Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-11-14 00:00:00.405 318 15643.04 395.84 53023.58 88888.00 2019-11-14 00:00:00.905 318 15643.06 395.84 53023.55 88888.00 2019-11-14 00:00:01.405 318 15643.06 395.85 53023.56 88888.00 2019-11-14 00:00:01.905 318 15643.04 395.84 53023.60 88888.00 2019-11-14 00:00:02.405 318 15643.07 395.82 53023.57 88888.00 2019-11-14 00:00:03.405 318 15643.01 395.92 53023.53 88888.00 2019-11-14 00:00:03.905 318 15643.01 395.93 53023.56 88888.00 2019-11-14 00:00:04.405 318 15643.07 395.91 53023.56 88888.00 2019-11-14 00:00:04.905 318 15643.05 395.93 53023.51 88888.00 2019-11-14 00:00:05.405 318 15643.05 395.93 53023.50 88888.00 2019-11-14 00:00:05.905 318 15643.03 395.86 53023.47 88888.00 2019-11-14 00:00:06.405 318 15643.01 395.85 53023.45 88888.00 2019-11-14 00:00:06.905 318 15643.03 395.84 53023.51 88888.00 2019-11-14 00:00:07.405 318 15643.08 395.82 53023.55 88888.00 2019-11-14 00:00:07.905 318 15643.09 395.83 53023.54 88888.00 2019-11-14 00:00:08.405 318 15643.10 395.82 53023.55 88888.00 2019-11-14 00:00:08.905 318 15643.10 395.80 53023.51 88888.00 2019-11-14 00:00:09.405 318 15643.09 395.83 53023.54 88888.00 2019-11-14 00:00:09.905 318 15643.08 395.82 53023.59 88888.00 2019-11-14 00:00:10.405 318 15643.10 395.76 53023.61 88888.00 2019-11-14 00:00:10.905 318 15643.13 395.75 53023.51 88888.00 2019-11-14 00:00:11.405 318 15643.08 395.80 53023.49 88888.00 2019-11-14 00:00:11.905 318 15643.04 395.88 53023.52 88888.00 2019-11-14 00:00:12.405 318 15643.05 395.91 53023.55 88888.00 2019-11-14 00:00:13.405 318 15643.15 395.82 53023.46 88888.00 2019-11-14 00:00:13.905 318 15643.15 395.82 53023.52 88888.00 2019-11-14 00:00:14.405 318 15643.12 395.75 53023.56 88888.00 2019-11-14 00:00:14.905 318 15643.08 395.77 53023.58 88888.00 2019-11-14 00:00:15.405 318 15643.05 395.80 53023.58 88888.00 2019-11-14 00:00:15.905 318 15643.05 395.85 53023.58 88888.00 2019-11-14 00:00:16.405 318 15643.06 395.86 53023.59 88888.00 2019-11-14 00:00:16.905 318 15643.07 395.86 53023.56 88888.00 2019-11-14 00:00:17.405 318 15643.09 395.82 53023.57 88888.00 2019-11-14 00:00:17.905 318 15643.05 395.79 53023.55 88888.00 2019-11-14 00:00:18.405 318 15643.05 395.76 53023.59 88888.00 2019-11-14 00:00:18.905 318 15643.06 395.71 53023.59 88888.00 2019-11-14 00:00:19.405 318 15643.07 395.74 53023.57 88888.00 2019-11-14 00:00:19.905 318 15643.09 395.73 53023.60 88888.00 2019-11-14 00:00:20.405 318 15643.12 395.78 53023.58 88888.00 2019-11-14 00:00:20.905 318 15643.10 395.80 53023.57 88888.00 2019-11-14 00:00:21.405 318 15643.12 395.77 53023.58 88888.00 2019-11-14 00:00:21.905 318 15643.07 395.75 53023.56 88888.00 2019-11-14 00:00:22.405 318 15643.04 395.71 53023.52 88888.00 2019-11-14 00:00:22.905 318 15643.08 395.69 53023.54 88888.00 2019-11-14 00:00:23.405 318 15643.09 395.71 53023.58 88888.00 2019-11-14 00:00:23.905 318 15643.08 395.76 53023.53 88888.00 2019-11-14 00:00:24.405 318 15643.06 395.75 53023.55 88888.00 2019-11-14 00:00:24.905 318 15643.07 395.76 53023.51 88888.00 2019-11-14 00:00:25.405 318 15643.08 395.75 53023.53 88888.00 2019-11-14 00:00:25.905 318 15643.08 395.77 53023.53 88888.00 2019-11-14 00:00:26.405 318 15643.08 395.75 53023.53 88888.00 2019-11-14 00:00:26.905 318 15643.10 395.75 53023.56 88888.00 2019-11-14 00:00:27.405 318 15643.14 395.77 53023.57 88888.00 2019-11-14 00:00:27.905 318 15643.13 395.78 53023.56 88888.00 2019-11-14 00:00:28.405 318 15643.14 395.77 53023.56 88888.00 2019-11-14 00:00:28.905 318 15643.19 395.79 53023.55 88888.00 2019-11-14 00:00:29.405 318 15643.18 395.75 53023.56 88888.00 2019-11-14 00:00:29.905 318 15643.14 395.74 53023.56 88888.00 2019-11-14 00:00:30.405 318 15643.15 395.76 53023.59 88888.00 2019-11-14 00:00:30.905 318 15643.16 395.75 53023.60 88888.00 2019-11-14 00:00:31.405 318 15643.12 395.74 53023.60 88888.00 2019-11-14 00:00:31.905 318 15643.09 395.75 53023.58 88888.00 2019-11-14 00:00:32.405 318 15643.08 395.75 53023.53 88888.00 2019-11-14 00:00:32.905 318 15643.10 395.77 53023.54 88888.00 2019-11-14 00:00:33.405 318 15643.12 395.74 53023.56 88888.00 2019-11-14 00:00:33.905 318 15643.15 395.73 53023.54 88888.00 2019-11-14 00:00:34.405 318 15643.15 395.66 53023.53 88888.00 2019-11-14 00:00:34.905 318 15643.18 395.66 53023.53 88888.00 2019-11-14 00:00:35.405 318 15643.18 395.71 53023.57 88888.00 2019-11-14 00:00:35.905 318 15643.13 395.67 53023.59 88888.00 2019-11-14 00:00:36.405 318 15643.17 395.68 53023.56 88888.00 2019-11-14 00:00:36.905 318 15643.21 395.70 53023.51 88888.00 2019-11-14 00:00:37.405 318 15643.22 395.71 53023.53 88888.00 2019-11-14 00:00:37.905 318 15643.17 395.75 53023.57 88888.00 2019-11-14 00:00:38.405 318 15643.18 395.75 53023.62 88888.00 2019-11-14 00:00:38.905 318 15643.19 395.73 53023.64 88888.00 2019-11-14 00:00:39.405 318 15643.21 395.70 53023.61 88888.00 2019-11-14 00:00:39.905 318 15643.19 395.74 53023.54 88888.00 2019-11-14 00:00:40.405 318 15643.17 395.74 53023.52 88888.00 2019-11-14 00:00:40.905 318 15643.19 395.73 53023.57 88888.00 2019-11-14 00:00:41.405 318 15643.18 395.70 53023.60 88888.00 2019-11-14 00:00:41.905 318 15643.15 395.70 53023.57 88888.00 2019-11-14 00:00:42.405 318 15643.16 395.69 53023.53 88888.00 2019-11-14 00:00:42.905 318 15643.21 395.67 53023.55 88888.00 2019-11-14 00:00:43.405 318 15643.19 395.70 53023.52 88888.00 2019-11-14 00:00:43.905 318 15643.21 395.73 53023.49 88888.00 2019-11-14 00:00:44.905 318 15643.22 395.76 53023.60 88888.00 2019-11-14 00:00:45.405 318 15643.15 395.77 53023.59 88888.00 2019-11-14 00:00:45.905 318 15643.16 395.76 53023.58 88888.00 2019-11-14 00:00:46.405 318 15643.18 395.73 53023.61 88888.00 2019-11-14 00:00:46.905 318 15643.19 395.74 53023.63 88888.00 2019-11-14 00:00:47.405 318 15643.17 395.76 53023.60 88888.00 2019-11-14 00:00:47.905 318 15643.21 395.67 53023.61 88888.00 2019-11-14 00:00:48.405 318 15643.23 395.68 53023.62 88888.00 2019-11-14 00:00:48.905 318 15643.25 395.71 53023.62 88888.00 2019-11-14 00:00:49.405 318 15643.27 395.75 53023.59 88888.00 2019-11-14 00:00:49.905 318 15643.25 395.74 53023.60 88888.00 2019-11-14 00:00:50.405 318 15643.22 395.70 53023.59 88888.00 2019-11-14 00:00:50.905 318 15643.21 395.70 53023.63 88888.00 2019-11-14 00:00:51.405 318 15643.22 395.69 53023.70 88888.00 2019-11-14 00:00:51.905 318 15643.28 395.73 53023.70 88888.00 2019-11-14 00:00:52.905 318 15643.24 395.69 53023.72 88888.00 2019-11-14 00:00:53.405 318 15643.23 395.63 53023.68 88888.00 2019-11-14 00:00:53.905 318 15643.23 395.61 53023.68 88888.00 2019-11-14 00:00:54.906 318 15643.18 395.70 53023.60 88888.00 2019-11-14 00:00:55.406 318 15643.23 395.78 53023.61 88888.00 2019-11-14 00:00:55.906 318 15643.23 395.69 53023.61 88888.00 2019-11-14 00:00:56.406 318 15643.24 395.70 53023.59 88888.00 2019-11-14 00:00:56.906 318 15643.23 395.75 53023.56 88888.00 2019-11-14 00:00:57.406 318 15643.23 395.76 53023.67 88888.00 2019-11-14 00:00:57.906 318 15643.27 395.78 53023.70 88888.00 2019-11-14 00:00:58.406 318 15643.25 395.76 53023.72 88888.00 2019-11-14 00:00:58.906 318 15643.27 395.76 53023.69 88888.00 2019-11-14 00:00:59.406 318 15643.28 395.70 53023.58 88888.00 2019-11-14 00:00:59.906 318 15643.30 395.75 53023.57 88888.00 2019-11-14 00:01:00.406 318 15643.31 395.76 53023.58 88888.00 2019-11-14 00:01:00.906 318 15643.32 395.73 53023.54 88888.00 2019-11-14 00:01:01.406 318 15643.32 395.74 53023.54 88888.00 2019-11-14 00:01:01.906 318 15643.31 395.75 53023.61 88888.00 2019-11-14 00:01:02.406 318 15643.31 395.75 53023.61 88888.00 2019-11-14 00:01:02.906 318 15643.31 395.75 53023.62 88888.00 2019-11-14 00:01:03.406 318 15643.32 395.76 53023.63 88888.00 2019-11-14 00:01:03.906 318 15643.33 395.73 53023.66 88888.00 2019-11-14 00:01:04.406 318 15643.31 395.75 53023.69 88888.00 2019-11-14 00:01:04.906 318 15643.28 395.80 53023.69 88888.00 2019-11-14 00:01:05.406 318 15643.30 395.78 53023.76 88888.00 2019-11-14 00:01:05.906 318 15643.39 395.78 53023.77 88888.00 2019-11-14 00:01:06.406 318 15643.36 395.83 53023.69 88888.00 2019-11-14 00:01:06.906 318 15643.36 395.77 53023.64 88888.00 2019-11-14 00:01:07.406 318 15643.37 395.74 53023.63 88888.00 2019-11-14 00:01:07.906 318 15643.32 395.77 53023.64 88888.00 2019-11-14 00:01:08.406 318 15643.34 395.77 53023.64 88888.00 2019-11-14 00:01:08.906 318 15643.33 395.77 53023.66 88888.00 2019-11-14 00:01:09.406 318 15643.35 395.77 53023.60 88888.00 2019-11-14 00:01:09.906 318 15643.31 395.78 53023.58 88888.00 2019-11-14 00:01:10.406 318 15643.27 395.78 53023.55 88888.00 2019-11-14 00:01:10.906 318 15643.31 395.79 53023.59 88888.00 2019-11-14 00:01:11.406 318 15643.33 395.79 53023.68 88888.00 2019-11-14 00:01:11.906 318 15643.39 395.84 53023.69 88888.00 2019-11-14 00:01:12.406 318 15643.37 395.87 53023.66 88888.00 2019-11-14 00:01:12.906 318 15643.37 395.87 53023.63 88888.00 2019-11-14 00:01:13.406 318 15643.40 395.80 53023.60 88888.00 2019-11-14 00:01:13.906 318 15643.43 395.82 53023.59 88888.00 2019-11-14 00:01:14.406 318 15643.43 395.86 53023.62 88888.00 2019-11-14 00:01:14.906 318 15643.40 395.82 53023.67 88888.00 2019-11-14 00:01:15.406 318 15643.37 395.75 53023.66 88888.00 2019-11-14 00:01:15.906 318 15643.37 395.75 53023.70 88888.00 2019-11-14 00:01:16.406 318 15643.42 395.78 53023.70 88888.00 2019-11-14 00:01:16.906 318 15643.44 395.84 53023.70 88888.00 2019-11-14 00:01:17.406 318 15643.42 395.85 53023.71 88888.00 2019-11-14 00:01:17.906 318 15643.43 395.87 53023.66 88888.00 2019-11-14 00:01:18.406 318 15643.45 395.88 53023.61 88888.00 2019-11-14 00:01:18.906 318 15643.49 395.84 53023.58 88888.00 2019-11-14 00:01:19.406 318 15643.50 395.87 53023.61 88888.00 2019-11-14 00:01:19.906 318 15643.52 395.84 53023.67 88888.00 2019-11-14 00:01:20.406 318 15643.51 395.83 53023.66 88888.00 2019-11-14 00:01:20.906 318 15643.49 395.86 53023.67 88888.00 2019-11-14 00:01:21.406 318 15643.49 395.86 53023.64 88888.00 2019-11-14 00:01:21.906 318 15643.53 395.88 53023.59 88888.00 2019-11-14 00:01:22.406 318 15643.53 395.85 53023.60 88888.00 2019-11-14 00:01:22.906 318 15643.53 395.86 53023.62 88888.00 2019-11-14 00:01:23.406 318 15643.57 395.88 53023.67 88888.00 2019-11-14 00:01:23.906 318 15643.52 395.85 53023.68 88888.00 2019-11-14 00:01:24.406 318 15643.51 395.86 53023.60 88888.00 2019-11-14 00:01:24.906 318 15643.53 395.84 53023.56 88888.00 2019-11-14 00:01:25.406 318 15643.58 395.87 53023.56 88888.00 2019-11-14 00:01:26.406 318 15643.62 395.94 53023.53 88888.00 2019-11-14 00:01:26.906 318 15643.61 395.94 53023.57 88888.00 2019-11-14 00:01:27.406 318 15643.61 395.91 53023.59 88888.00 2019-11-14 00:01:27.906 318 15643.60 395.88 53023.59 88888.00 2019-11-14 00:01:28.406 318 15643.58 395.87 53023.61 88888.00 2019-11-14 00:01:28.906 318 15643.61 395.87 53023.59 88888.00 2019-11-14 00:01:29.406 318 15643.61 395.91 53023.52 88888.00 2019-11-14 00:01:29.906 318 15643.61 395.94 53023.56 88888.00 2019-11-14 00:01:30.406 318 15643.60 395.95 53023.58 88888.00 2019-11-14 00:01:30.906 318 15643.61 395.95 53023.59 88888.00 2019-11-14 00:01:31.406 318 15643.62 395.93 53023.59 88888.00 2019-11-14 00:01:31.906 318 15643.66 395.93 53023.61 88888.00 2019-11-14 00:01:32.406 318 15643.70 396.00 53023.61 88888.00 2019-11-14 00:01:32.906 318 15643.67 396.03 53023.61 88888.00 2019-11-14 00:01:33.406 318 15643.60 396.03 53023.59 88888.00 2019-11-14 00:01:33.906 318 15643.64 396.00 53023.58 88888.00 2019-11-14 00:01:34.406 318 15643.67 395.97 53023.60 88888.00 2019-11-14 00:01:34.906 318 15643.61 396.00 53023.61 88888.00 2019-11-14 00:01:35.406 318 15643.64 396.02 53023.59 88888.00 2019-11-14 00:01:35.906 318 15643.69 396.02 53023.54 88888.00 2019-11-14 00:01:36.406 318 15643.68 396.01 53023.49 88888.00 2019-11-14 00:01:36.906 318 15643.69 396.01 53023.54 88888.00 2019-11-14 00:01:37.406 318 15643.67 396.02 53023.58 88888.00 2019-11-14 00:01:37.906 318 15643.69 395.97 53023.53 88888.00 2019-11-14 00:01:38.406 318 15643.70 396.04 53023.50 88888.00 2019-11-14 00:01:38.906 318 15643.75 396.06 53023.51 88888.00 2019-11-14 00:01:39.406 318 15643.69 396.10 53023.45 88888.00 2019-11-14 00:01:39.906 318 15643.67 396.08 53023.46 88888.00 2019-11-14 00:01:40.406 318 15643.66 396.08 53023.53 88888.00 2019-11-14 00:01:40.906 318 15643.71 396.09 53023.51 88888.00 2019-11-14 00:01:41.406 318 15643.71 396.09 53023.53 88888.00 2019-11-14 00:01:41.906 318 15643.71 396.08 53023.54 88888.00 2019-11-14 00:01:42.406 318 15643.71 396.08 53023.53 88888.00 2019-11-14 00:01:42.906 318 15643.76 396.08 53023.55 88888.00 2019-11-14 00:01:43.406 318 15643.76 396.11 53023.57 88888.00 2019-11-14 00:01:43.906 318 15643.73 396.17 53023.53 88888.00 2019-11-14 00:01:44.406 318 15643.78 396.13 53023.55 88888.00 2019-11-14 00:01:44.906 318 15643.79 396.08 53023.58 88888.00 2019-11-14 00:01:45.406 318 15643.73 396.11 53023.58 88888.00 2019-11-14 00:01:45.906 318 15643.72 396.13 53023.59 88888.00 2019-11-14 00:01:46.406 318 15643.75 396.17 53023.55 88888.00 2019-11-14 00:01:46.906 318 15643.72 396.19 53023.54 88888.00 2019-11-14 00:01:47.406 318 15643.68 396.16 53023.54 88888.00 2019-11-14 00:01:47.906 318 15643.68 396.13 53023.56 88888.00 2019-11-14 00:01:48.406 318 15643.66 396.12 53023.61 88888.00 2019-11-14 00:01:48.906 318 15643.67 396.12 53023.64 88888.00 2019-11-14 00:01:49.406 318 15643.69 396.14 53023.66 88888.00 2019-11-14 00:01:49.906 318 15643.70 396.12 53023.64 88888.00 2019-11-14 00:01:50.406 318 15643.69 396.12 53023.64 88888.00 2019-11-14 00:01:50.906 318 15643.69 396.09 53023.62 88888.00 2019-11-14 00:01:51.406 318 15643.66 396.10 53023.62 88888.00 2019-11-14 00:01:51.906 318 15643.59 396.11 53023.66 88888.00 2019-11-14 00:01:52.406 318 15643.58 396.11 53023.68 88888.00 2019-11-14 00:01:52.906 318 15643.63 396.09 53023.62 88888.00 2019-11-14 00:01:53.406 318 15643.67 396.10 53023.63 88888.00 2019-11-14 00:01:53.906 318 15643.71 396.09 53023.58 88888.00 2019-11-14 00:01:54.406 318 15643.69 396.02 53023.57 88888.00 2019-11-14 00:01:54.906 318 15643.66 396.03 53023.59 88888.00 2019-11-14 00:01:55.406 318 15643.67 396.06 53023.61 88888.00 2019-11-14 00:01:55.906 318 15643.68 396.06 53023.68 88888.00 2019-11-14 00:01:56.406 318 15643.62 396.06 53023.69 88888.00 2019-11-14 00:01:56.906 318 15643.66 396.12 53023.61 88888.00 2019-11-14 00:01:57.406 318 15643.67 396.16 53023.63 88888.00 2019-11-14 00:01:57.906 318 15643.68 396.18 53023.61 88888.00 2019-11-14 00:01:58.406 318 15643.66 396.16 53023.54 88888.00 2019-11-14 00:01:58.906 318 15643.59 396.13 53023.56 88888.00 2019-11-14 00:01:59.406 318 15643.58 396.16 53023.56 88888.00 2019-11-14 00:01:59.906 318 15643.59 396.14 53023.59 88888.00 2019-11-14 00:02:00.406 318 15643.64 396.17 53023.61 88888.00 2019-11-14 00:02:00.906 318 15643.62 396.19 53023.62 88888.00 2019-11-14 00:02:01.406 318 15643.59 396.13 53023.62 88888.00 2019-11-14 00:02:01.906 318 15643.59 396.09 53023.62 88888.00 2019-11-14 00:02:02.406 318 15643.60 396.18 53023.57 88888.00 2019-11-14 00:02:02.906 318 15643.60 396.20 53023.57 88888.00 2019-11-14 00:02:03.406 318 15643.61 396.18 53023.62 88888.00 2019-11-14 00:02:03.906 318 15643.66 396.20 53023.62 88888.00 2019-11-14 00:02:04.406 318 15643.64 396.22 53023.58 88888.00 2019-11-14 00:02:04.906 318 15643.59 396.21 53023.57 88888.00 2019-11-14 00:02:05.406 318 15643.62 396.25 53023.58 88888.00 2019-11-14 00:02:05.906 318 15643.66 396.25 53023.56 88888.00 2019-11-14 00:02:06.406 318 15643.63 396.25 53023.58 88888.00 2019-11-14 00:02:06.906 318 15643.64 396.23 53023.60 88888.00 2019-11-14 00:02:07.906 318 15643.63 396.17 53023.57 88888.00 2019-11-14 00:02:08.406 318 15643.61 396.18 53023.54 88888.00 2019-11-14 00:02:08.906 318 15643.67 396.18 53023.55 88888.00 2019-11-14 00:02:09.406 318 15643.67 396.20 53023.59 88888.00 2019-11-14 00:02:09.906 318 15643.67 396.19 53023.58 88888.00 2019-11-14 00:02:10.406 318 15643.73 396.19 53023.57 88888.00 2019-11-14 00:02:10.906 318 15643.69 396.20 53023.61 88888.00 2019-11-14 00:02:11.406 318 15643.64 396.23 53023.61 88888.00 2019-11-14 00:02:11.906 318 15643.64 396.23 53023.58 88888.00 2019-11-14 00:02:12.406 318 15643.61 396.18 53023.59 88888.00 2019-11-14 00:02:12.906 318 15643.62 396.14 53023.59 88888.00 2019-11-14 00:02:13.406 318 15643.68 396.20 53023.56 88888.00 2019-11-14 00:02:13.906 318 15643.64 396.20 53023.55 88888.00 2019-11-14 00:02:14.406 318 15643.61 396.19 53023.51 88888.00 2019-11-14 00:02:14.906 318 15643.68 396.22 53023.51 88888.00 2019-11-14 00:02:15.406 318 15643.69 396.21 53023.57 88888.00 2019-11-14 00:02:15.906 318 15643.68 396.20 53023.54 88888.00 2019-11-14 00:02:16.406 318 15643.64 396.20 53023.58 88888.00 2019-11-14 00:02:16.906 318 15643.63 396.22 53023.62 88888.00 2019-11-14 00:02:17.406 318 15643.66 396.23 53023.61 88888.00 2019-11-14 00:02:17.906 318 15643.68 396.20 53023.58 88888.00 2019-11-14 00:02:18.406 318 15643.68 396.25 53023.59 88888.00 2019-11-14 00:02:18.906 318 15643.66 396.25 53023.63 88888.00 2019-11-14 00:02:19.406 318 15643.63 396.25 53023.63 88888.00 2019-11-14 00:02:19.906 318 15643.62 396.27 53023.58 88888.00 2019-11-14 00:02:20.406 318 15643.62 396.23 53023.53 88888.00 2019-11-14 00:02:20.906 318 15643.68 396.23 53023.53 88888.00 2019-11-14 00:02:21.406 318 15643.68 396.21 53023.56 88888.00 2019-11-14 00:02:21.906 318 15643.69 396.22 53023.60 88888.00 2019-11-14 00:02:22.406 318 15643.67 396.20 53023.54 88888.00 2019-11-14 00:02:22.906 318 15643.67 396.21 53023.55 88888.00 2019-11-14 00:02:23.406 318 15643.66 396.22 53023.55 88888.00 2019-11-14 00:02:23.906 318 15643.67 396.23 53023.58 88888.00 2019-11-14 00:02:24.406 318 15643.67 396.22 53023.62 88888.00 2019-11-14 00:02:24.906 318 15643.66 396.22 53023.62 88888.00 2019-11-14 00:02:25.406 318 15643.68 396.22 53023.63 88888.00 2019-11-14 00:02:25.906 318 15643.66 396.23 53023.62 88888.00 2019-11-14 00:02:26.406 318 15643.70 396.29 53023.62 88888.00 2019-11-14 00:02:26.906 318 15643.70 396.28 53023.60 88888.00 2019-11-14 00:02:27.406 318 15643.67 396.25 53023.60 88888.00 2019-11-14 00:02:27.906 318 15643.68 396.27 53023.60 88888.00 2019-11-14 00:02:28.406 318 15643.68 396.23 53023.58 88888.00 2019-11-14 00:02:28.906 318 15643.68 396.27 53023.57 88888.00 2019-11-14 00:02:29.406 318 15643.68 396.30 53023.56 88888.00 2019-11-14 00:02:29.906 318 15643.66 396.25 53023.59 88888.00 2019-11-14 00:02:30.406 318 15643.68 396.25 53023.56 88888.00 2019-11-14 00:02:30.906 318 15643.71 396.32 53023.58 88888.00 2019-11-14 00:02:31.406 318 15643.73 396.32 53023.61 88888.00 2019-11-14 00:02:31.906 318 15643.72 396.31 53023.58 88888.00 2019-11-14 00:02:32.406 318 15643.76 396.27 53023.59 88888.00 2019-11-14 00:02:32.906 318 15643.71 396.29 53023.56 88888.00 2019-11-14 00:02:33.406 318 15643.75 396.26 53023.55 88888.00 2019-11-14 00:02:33.906 318 15643.76 396.26 53023.56 88888.00 2019-11-14 00:02:34.406 318 15643.75 396.29 53023.54 88888.00 2019-11-14 00:02:34.906 318 15643.68 396.29 53023.52 88888.00 2019-11-14 00:02:35.406 318 15643.67 396.25 53023.55 88888.00 2019-11-14 00:02:35.906 318 15643.70 396.25 53023.58 88888.00 2019-11-14 00:02:36.406 318 15643.72 396.26 53023.58 88888.00 2019-11-14 00:02:36.906 318 15643.77 396.28 53023.56 88888.00 2019-11-14 00:02:37.406 318 15643.79 396.36 53023.57 88888.00 2019-11-14 00:02:37.906 318 15643.84 396.32 53023.56 88888.00 2019-11-14 00:02:38.406 318 15643.82 396.29 53023.53 88888.00 2019-11-14 00:02:39.406 318 15643.86 396.27 53023.56 88888.00 2019-11-14 00:02:39.906 318 15643.85 396.28 53023.59 88888.00 2019-11-14 00:02:40.406 318 15643.85 396.23 53023.62 88888.00 2019-11-14 00:02:40.906 318 15643.84 396.21 53023.63 88888.00 2019-11-14 00:02:41.406 318 15643.84 396.20 53023.61 88888.00 2019-11-14 00:02:41.906 318 15643.89 396.20 53023.59 88888.00 2019-11-14 00:02:42.406 318 15643.91 396.19 53023.55 88888.00 2019-11-14 00:02:42.906 318 15643.91 396.16 53023.52 88888.00 2019-11-14 00:02:43.406 318 15643.95 396.19 53023.53 88888.00 2019-11-14 00:02:43.906 318 15643.97 396.20 53023.54 88888.00 2019-11-14 00:02:44.406 318 15643.97 396.21 53023.52 88888.00 2019-11-14 00:02:44.906 318 15643.96 396.20 53023.53 88888.00 2019-11-14 00:02:45.406 318 15643.92 396.19 53023.56 88888.00 2019-11-14 00:02:45.906 318 15643.99 396.17 53023.60 88888.00 2019-11-14 00:02:46.406 318 15644.01 396.13 53023.62 88888.00 2019-11-14 00:02:46.906 318 15644.01 396.13 53023.60 88888.00 2019-11-14 00:02:47.406 318 15644.03 396.13 53023.57 88888.00 2019-11-14 00:02:47.906 318 15644.03 396.14 53023.55 88888.00 2019-11-14 00:02:48.406 318 15644.01 396.19 53023.54 88888.00 2019-11-14 00:02:48.906 318 15644.00 396.20 53023.54 88888.00 2019-11-14 00:02:49.406 318 15643.97 396.18 53023.51 88888.00 2019-11-14 00:02:49.906 318 15643.99 396.17 53023.54 88888.00 2019-11-14 00:02:50.406 318 15644.01 396.17 53023.58 88888.00 2019-11-14 00:02:50.906 318 15644.05 396.12 53023.57 88888.00 2019-11-14 00:02:51.406 318 15644.08 396.06 53023.53 88888.00 2019-11-14 00:02:51.906 318 15644.07 396.11 53023.53 88888.00 2019-11-14 00:02:52.406 318 15644.12 396.12 53023.59 88888.00 2019-11-14 00:02:52.906 318 15644.12 396.08 53023.60 88888.00 2019-11-14 00:02:53.406 318 15644.08 396.08 53023.58 88888.00 2019-11-14 00:02:53.906 318 15644.05 396.11 53023.52 88888.00 2019-11-14 00:02:54.406 318 15644.03 396.11 53023.49 88888.00 2019-11-14 00:02:54.906 318 15644.04 396.14 53023.49 88888.00 2019-11-14 00:02:55.406 318 15644.09 396.14 53023.50 88888.00 2019-11-14 00:02:55.906 318 15644.09 396.09 53023.48 88888.00 2019-11-14 00:02:56.406 318 15644.10 396.08 53023.51 88888.00 2019-11-14 00:02:56.906 318 15644.12 396.02 53023.51 88888.00 2019-11-14 00:02:57.406 318 15644.10 396.02 53023.51 88888.00 2019-11-14 00:02:57.906 318 15644.13 396.05 53023.48 88888.00 2019-11-14 00:02:58.406 318 15644.12 396.08 53023.48 88888.00 2019-11-14 00:02:58.906 318 15644.13 396.09 53023.46 88888.00 2019-11-14 00:02:59.406 318 15644.13 396.11 53023.47 88888.00 2019-11-14 00:02:59.906 318 15644.14 396.11 53023.46 88888.00 2019-11-14 00:03:00.406 318 15644.13 396.10 53023.47 88888.00 2019-11-14 00:03:00.906 318 15644.15 396.08 53023.48 88888.00 2019-11-14 00:03:01.406 318 15644.22 396.10 53023.45 88888.00 2019-11-14 00:03:01.906 318 15644.25 396.09 53023.40 88888.00 2019-11-14 00:03:02.406 318 15644.26 396.05 53023.42 88888.00 2019-11-14 00:03:02.906 318 15644.24 396.05 53023.42 88888.00 2019-11-14 00:03:03.406 318 15644.21 396.05 53023.41 88888.00 2019-11-14 00:03:03.906 318 15644.21 396.09 53023.42 88888.00 2019-11-14 00:03:04.406 318 15644.19 396.06 53023.46 88888.00 2019-11-14 00:03:04.906 318 15644.23 396.03 53023.43 88888.00 2019-11-14 00:03:05.406 318 15644.30 395.99 53023.41 88888.00 2019-11-14 00:03:05.906 318 15644.27 396.00 53023.41 88888.00 2019-11-14 00:03:06.406 318 15644.26 395.96 53023.42 88888.00 2019-11-14 00:03:06.906 318 15644.24 395.96 53023.45 88888.00 2019-11-14 00:03:07.406 318 15644.24 396.00 53023.46 88888.00 2019-11-14 00:03:07.906 318 15644.21 396.02 53023.48 88888.00 2019-11-14 00:03:08.406 318 15644.21 396.02 53023.43 88888.00 2019-11-14 00:03:08.906 318 15644.25 396.02 53023.46 88888.00 2019-11-14 00:03:09.406 318 15644.26 396.00 53023.47 88888.00 2019-11-14 00:03:09.906 318 15644.27 396.04 53023.45 88888.00 2019-11-14 00:03:10.406 318 15644.27 396.05 53023.43 88888.00 2019-11-14 00:03:10.906 318 15644.28 396.08 53023.38 88888.00 2019-11-14 00:03:11.406 318 15644.26 396.04 53023.39 88888.00 2019-11-14 00:03:11.906 318 15644.26 396.06 53023.42 88888.00 2019-11-14 00:03:12.406 318 15644.33 396.08 53023.36 88888.00 2019-11-14 00:03:12.906 318 15644.36 396.03 53023.40 88888.00 2019-11-14 00:03:13.406 318 15644.33 395.99 53023.43 88888.00 2019-11-14 00:03:13.906 318 15644.35 395.96 53023.45 88888.00 2019-11-14 00:03:14.406 318 15644.34 396.00 53023.39 88888.00 2019-11-14 00:03:14.906 318 15644.32 396.01 53023.40 88888.00 2019-11-14 00:03:15.406 318 15644.34 396.01 53023.37 88888.00 2019-11-14 00:03:15.906 318 15644.35 396.03 53023.39 88888.00 2019-11-14 00:03:16.406 318 15644.39 395.99 53023.42 88888.00 2019-11-14 00:03:16.906 318 15644.40 395.96 53023.40 88888.00 2019-11-14 00:03:17.406 318 15644.40 396.01 53023.35 88888.00 2019-11-14 00:03:17.906 318 15644.40 396.03 53023.33 88888.00 2019-11-14 00:03:18.906 318 15644.33 395.96 53023.33 88888.00 2019-11-14 00:03:19.406 318 15644.32 395.94 53023.33 88888.00 2019-11-14 00:03:19.906 318 15644.36 395.94 53023.37 88888.00 2019-11-14 00:03:20.906 318 15644.37 396.01 53023.32 88888.00 2019-11-14 00:03:21.406 318 15644.35 396.01 53023.35 88888.00 2019-11-14 00:03:21.906 318 15644.35 396.00 53023.40 88888.00 2019-11-14 00:03:22.406 318 15644.41 396.00 53023.41 88888.00 2019-11-14 00:03:22.906 318 15644.41 396.00 53023.39 88888.00 2019-11-14 00:03:23.406 318 15644.37 395.97 53023.41 88888.00 2019-11-14 00:03:23.906 318 15644.33 395.97 53023.43 88888.00 2019-11-14 00:03:24.406 318 15644.37 396.00 53023.41 88888.00 2019-11-14 00:03:24.906 318 15644.43 395.97 53023.45 88888.00 2019-11-14 00:03:25.406 318 15644.40 395.99 53023.41 88888.00 2019-11-14 00:03:25.906 318 15644.36 395.97 53023.40 88888.00 2019-11-14 00:03:26.406 318 15644.34 396.01 53023.40 88888.00 2019-11-14 00:03:26.906 318 15644.39 396.03 53023.42 88888.00 2019-11-14 00:03:27.406 318 15644.41 396.05 53023.40 88888.00 2019-11-14 00:03:27.906 318 15644.43 396.04 53023.41 88888.00 2019-11-14 00:03:28.906 318 15644.34 396.02 53023.42 88888.00 2019-11-14 00:03:29.406 318 15644.35 396.03 53023.38 88888.00 2019-11-14 00:03:29.906 318 15644.37 396.01 53023.39 88888.00 2019-11-14 00:03:30.406 318 15644.43 395.99 53023.37 88888.00 2019-11-14 00:03:30.906 318 15644.44 395.99 53023.36 88888.00 2019-11-14 00:03:31.406 318 15644.45 395.94 53023.34 88888.00 2019-11-14 00:03:31.906 318 15644.40 395.91 53023.37 88888.00 2019-11-14 00:03:32.406 318 15644.37 395.97 53023.36 88888.00 2019-11-14 00:03:32.906 318 15644.39 396.03 53023.35 88888.00 2019-11-14 00:03:33.406 318 15644.34 396.03 53023.36 88888.00 2019-11-14 00:03:33.906 318 15644.36 396.01 53023.40 88888.00 2019-11-14 00:03:34.406 318 15644.40 396.05 53023.46 88888.00 2019-11-14 00:03:34.906 318 15644.40 396.11 53023.46 88888.00 2019-11-14 00:03:35.406 318 15644.40 396.06 53023.42 88888.00 2019-11-14 00:03:35.906 318 15644.39 396.03 53023.38 88888.00 2019-11-14 00:03:36.406 318 15644.42 396.03 53023.38 88888.00 2019-11-14 00:03:36.906 318 15644.39 396.04 53023.39 88888.00 2019-11-14 00:03:37.406 318 15644.39 395.97 53023.40 88888.00 2019-11-14 00:03:37.906 318 15644.43 395.88 53023.46 88888.00 2019-11-14 00:03:38.406 318 15644.42 395.88 53023.43 88888.00 2019-11-14 00:03:38.906 318 15644.41 395.92 53023.45 88888.00 2019-11-14 00:03:39.406 318 15644.43 395.94 53023.49 88888.00 2019-11-14 00:03:39.906 318 15644.45 395.97 53023.45 88888.00 2019-11-14 00:03:40.406 318 15644.42 395.99 53023.43 88888.00 2019-11-14 00:03:40.906 318 15644.42 396.02 53023.46 88888.00 2019-11-14 00:03:41.406 318 15644.42 396.02 53023.46 88888.00 2019-11-14 00:03:41.906 318 15644.40 396.02 53023.52 88888.00 2019-11-14 00:03:42.406 318 15644.41 396.02 53023.50 88888.00 2019-11-14 00:03:42.906 318 15644.40 396.06 53023.52 88888.00 2019-11-14 00:03:43.406 318 15644.43 396.09 53023.51 88888.00 2019-11-14 00:03:43.906 318 15644.46 396.03 53023.52 88888.00 2019-11-14 00:03:44.406 318 15644.50 396.01 53023.57 88888.00 2019-11-14 00:03:44.906 318 15644.51 396.03 53023.59 88888.00 2019-11-14 00:03:45.406 318 15644.46 396.04 53023.59 88888.00 2019-11-14 00:03:45.906 318 15644.46 396.00 53023.59 88888.00 2019-11-14 00:03:46.406 318 15644.49 395.93 53023.54 88888.00 2019-11-14 00:03:46.906 318 15644.48 395.96 53023.55 88888.00 2019-11-14 00:03:47.406 318 15644.42 395.96 53023.53 88888.00 2019-11-14 00:03:47.906 318 15644.44 395.99 53023.51 88888.00 2019-11-14 00:03:48.406 318 15644.44 396.00 53023.47 88888.00 2019-11-14 00:03:48.906 318 15644.44 395.99 53023.47 88888.00 2019-11-14 00:03:49.406 318 15644.41 395.99 53023.49 88888.00 2019-11-14 00:03:49.906 318 15644.44 396.00 53023.56 88888.00 2019-11-14 00:03:50.406 318 15644.44 396.00 53023.59 88888.00 2019-11-14 00:03:50.906 318 15644.43 395.95 53023.60 88888.00 2019-11-14 00:03:51.406 318 15644.40 395.94 53023.52 88888.00 2019-11-14 00:03:52.406 318 15644.45 395.93 53023.52 88888.00 2019-11-14 00:03:52.906 318 15644.43 395.96 53023.48 88888.00 2019-11-14 00:03:53.406 318 15644.40 396.02 53023.49 88888.00 2019-11-14 00:03:53.906 318 15644.42 395.95 53023.53 88888.00 2019-11-14 00:03:54.406 318 15644.46 395.97 53023.51 88888.00 2019-11-14 00:03:54.906 318 15644.43 395.95 53023.48 88888.00 2019-11-14 00:03:55.406 318 15644.44 395.93 53023.46 88888.00 2019-11-14 00:03:55.906 318 15644.45 395.91 53023.51 88888.00 2019-11-14 00:03:56.406 318 15644.42 395.93 53023.46 88888.00 2019-11-14 00:03:56.906 318 15644.42 395.94 53023.43 88888.00 2019-11-14 00:03:57.406 318 15644.41 395.93 53023.52 88888.00 2019-11-14 00:03:57.906 318 15644.42 395.93 53023.53 88888.00 2019-11-14 00:03:58.406 318 15644.41 395.94 53023.55 88888.00 2019-11-14 00:03:58.906 318 15644.41 395.94 53023.58 88888.00 2019-11-14 00:03:59.406 318 15644.39 395.92 53023.52 88888.00 2019-11-14 00:03:59.906 318 15644.35 395.88 53023.51 88888.00 2019-11-14 00:04:00.406 318 15644.39 395.91 53023.51 88888.00 2019-11-14 00:04:00.906 318 15644.39 395.92 53023.54 88888.00 2019-11-14 00:04:01.406 318 15644.42 395.92 53023.59 88888.00 2019-11-14 00:04:02.406 318 15644.46 395.85 53023.55 88888.00 2019-11-14 00:04:02.906 318 15644.52 395.85 53023.55 88888.00 2019-11-14 00:04:03.406 318 15644.48 395.86 53023.54 88888.00 2019-11-14 00:04:03.906 318 15644.48 395.85 53023.48 88888.00 2019-11-14 00:04:04.406 318 15644.43 395.84 53023.53 88888.00 2019-11-14 00:04:04.906 318 15644.43 395.84 53023.54 88888.00 2019-11-14 00:04:05.406 318 15644.46 395.84 53023.56 88888.00 2019-11-14 00:04:05.906 318 15644.45 395.79 53023.50 88888.00 2019-11-14 00:04:06.406 318 15644.46 395.83 53023.45 88888.00 2019-11-14 00:04:06.906 318 15644.49 395.83 53023.45 88888.00 2019-11-14 00:04:07.406 318 15644.50 395.83 53023.49 88888.00 2019-11-14 00:04:07.906 318 15644.55 395.84 53023.52 88888.00 2019-11-14 00:04:08.406 318 15644.61 395.84 53023.53 88888.00 2019-11-14 00:04:08.906 318 15644.57 395.85 53023.50 88888.00 2019-11-14 00:04:09.406 318 15644.53 395.87 53023.50 88888.00 2019-11-14 00:04:09.906 318 15644.51 395.85 53023.52 88888.00 2019-11-14 00:04:10.406 318 15644.49 395.85 53023.52 88888.00 2019-11-14 00:04:10.906 318 15644.51 395.84 53023.52 88888.00 2019-11-14 00:04:11.406 318 15644.55 395.87 53023.56 88888.00 2019-11-14 00:04:11.906 318 15644.52 395.87 53023.56 88888.00 2019-11-14 00:04:12.406 318 15644.53 395.90 53023.52 88888.00 2019-11-14 00:04:12.906 318 15644.49 395.85 53023.54 88888.00 2019-11-14 00:04:13.406 318 15644.49 395.83 53023.56 88888.00 2019-11-14 00:04:13.906 318 15644.51 395.82 53023.56 88888.00 2019-11-14 00:04:14.406 318 15644.51 395.84 53023.52 88888.00 2019-11-14 00:04:14.906 318 15644.50 395.84 53023.46 88888.00 2019-11-14 00:04:15.406 318 15644.54 395.88 53023.43 88888.00 2019-11-14 00:04:15.906 318 15644.48 395.88 53023.46 88888.00 2019-11-14 00:04:16.406 318 15644.48 395.90 53023.52 88888.00 2019-11-14 00:04:16.906 318 15644.49 395.88 53023.51 88888.00 2019-11-14 00:04:17.406 318 15644.49 395.82 53023.47 88888.00 2019-11-14 00:04:17.906 318 15644.51 395.83 53023.48 88888.00 2019-11-14 00:04:18.406 318 15644.50 395.90 53023.52 88888.00 2019-11-14 00:04:18.906 318 15644.51 395.88 53023.54 88888.00 2019-11-14 00:04:19.406 318 15644.52 395.88 53023.51 88888.00 2019-11-14 00:04:19.906 318 15644.58 395.87 53023.52 88888.00 2019-11-14 00:04:20.406 318 15644.54 395.82 53023.52 88888.00 2019-11-14 00:04:20.906 318 15644.50 395.83 53023.55 88888.00 2019-11-14 00:04:21.406 318 15644.53 395.84 53023.58 88888.00 2019-11-14 00:04:21.906 318 15644.54 395.85 53023.60 88888.00 2019-11-14 00:04:22.406 318 15644.52 395.84 53023.62 88888.00 2019-11-14 00:04:22.906 318 15644.51 395.83 53023.60 88888.00 2019-11-14 00:04:23.406 318 15644.54 395.83 53023.60 88888.00 2019-11-14 00:04:23.906 318 15644.57 395.84 53023.61 88888.00 2019-11-14 00:04:24.406 318 15644.54 395.84 53023.60 88888.00 2019-11-14 00:04:24.906 318 15644.51 395.84 53023.67 88888.00 2019-11-14 00:04:25.406 318 15644.52 395.84 53023.67 88888.00 2019-11-14 00:04:25.906 318 15644.57 395.85 53023.64 88888.00 2019-11-14 00:04:26.406 318 15644.54 395.85 53023.57 88888.00 2019-11-14 00:04:26.906 318 15644.58 395.85 53023.53 88888.00 2019-11-14 00:04:27.406 318 15644.54 395.87 53023.49 88888.00 2019-11-14 00:04:27.906 318 15644.52 395.88 53023.53 88888.00 2019-11-14 00:04:28.406 318 15644.52 395.84 53023.54 88888.00 2019-11-14 00:04:28.906 318 15644.48 395.84 53023.60 88888.00 2019-11-14 00:04:29.406 318 15644.51 395.86 53023.60 88888.00 2019-11-14 00:04:29.906 318 15644.52 395.84 53023.59 88888.00 2019-11-14 00:04:30.406 318 15644.51 395.78 53023.60 88888.00 2019-11-14 00:04:30.906 318 15644.54 395.77 53023.55 88888.00 2019-11-14 00:04:31.406 318 15644.55 395.75 53023.53 88888.00 2019-11-14 00:04:31.906 318 15644.53 395.75 53023.54 88888.00 2019-11-14 00:04:32.406 318 15644.51 395.74 53023.50 88888.00 2019-11-14 00:04:32.906 318 15644.50 395.73 53023.51 88888.00 2019-11-14 00:04:33.906 318 15644.51 395.71 53023.55 88888.00 2019-11-14 00:04:34.406 318 15644.52 395.76 53023.60 88888.00 2019-11-14 00:04:34.906 318 15644.49 395.76 53023.57 88888.00 2019-11-14 00:04:35.406 318 15644.48 395.74 53023.54 88888.00 2019-11-14 00:04:35.906 318 15644.53 395.73 53023.58 88888.00 2019-11-14 00:04:36.406 318 15644.49 395.71 53023.62 88888.00 2019-11-14 00:04:36.906 318 15644.48 395.70 53023.63 88888.00 2019-11-14 00:04:37.406 318 15644.50 395.67 53023.62 88888.00 2019-11-14 00:04:37.906 318 15644.49 395.66 53023.64 88888.00 2019-11-14 00:04:38.406 318 15644.49 395.66 53023.64 88888.00 2019-11-14 00:04:38.906 318 15644.44 395.73 53023.64 88888.00 2019-11-14 00:04:39.406 318 15644.42 395.74 53023.66 88888.00 2019-11-14 00:04:39.906 318 15644.45 395.71 53023.62 88888.00 2019-11-14 00:04:40.406 318 15644.46 395.75 53023.61 88888.00 2019-11-14 00:04:40.906 318 15644.48 395.75 53023.64 88888.00 2019-11-14 00:04:41.906 318 15644.48 395.79 53023.61 88888.00 2019-11-14 00:04:42.406 318 15644.44 395.84 53023.62 88888.00 2019-11-14 00:04:42.906 318 15644.42 395.80 53023.68 88888.00 2019-11-14 00:04:43.406 318 15644.42 395.79 53023.63 88888.00 2019-11-14 00:04:43.906 318 15644.43 395.77 53023.62 88888.00 2019-11-14 00:04:44.406 318 15644.49 395.77 53023.63 88888.00 2019-11-14 00:04:44.906 318 15644.46 395.75 53023.61 88888.00 2019-11-14 00:04:45.406 318 15644.49 395.71 53023.62 88888.00 2019-11-14 00:04:45.906 318 15644.48 395.74 53023.62 88888.00 2019-11-14 00:04:46.406 318 15644.50 395.74 53023.67 88888.00 2019-11-14 00:04:46.906 318 15644.48 395.77 53023.64 88888.00 2019-11-14 00:04:47.406 318 15644.48 395.78 53023.66 88888.00 2019-11-14 00:04:47.906 318 15644.46 395.74 53023.62 88888.00 2019-11-14 00:04:48.406 318 15644.45 395.70 53023.61 88888.00 2019-11-14 00:04:48.906 318 15644.40 395.73 53023.64 88888.00 2019-11-14 00:04:49.406 318 15644.41 395.73 53023.63 88888.00 2019-11-14 00:04:49.906 318 15644.37 395.74 53023.61 88888.00 2019-11-14 00:04:50.406 318 15644.41 395.73 53023.64 88888.00 2019-11-14 00:04:50.906 318 15644.44 395.73 53023.60 88888.00 2019-11-14 00:04:51.406 318 15644.41 395.74 53023.54 88888.00 2019-11-14 00:04:51.906 318 15644.35 395.76 53023.52 88888.00 2019-11-14 00:04:52.406 318 15644.35 395.75 53023.60 88888.00 2019-11-14 00:04:52.906 318 15644.36 395.74 53023.62 88888.00 2019-11-14 00:04:53.406 318 15644.34 395.75 53023.62 88888.00 2019-11-14 00:04:53.906 318 15644.33 395.77 53023.58 88888.00 2019-11-14 00:04:54.406 318 15644.34 395.77 53023.57 88888.00 2019-11-14 00:04:54.906 318 15644.35 395.74 53023.62 88888.00 2019-11-14 00:04:55.406 318 15644.41 395.69 53023.64 88888.00 2019-11-14 00:04:55.906 318 15644.41 395.71 53023.68 88888.00 2019-11-14 00:04:56.406 318 15644.40 395.74 53023.66 88888.00 2019-11-14 00:04:56.906 318 15644.44 395.74 53023.70 88888.00 2019-11-14 00:04:57.406 318 15644.39 395.71 53023.70 88888.00 2019-11-14 00:04:57.906 318 15644.32 395.71 53023.69 88888.00 2019-11-14 00:04:58.406 318 15644.33 395.74 53023.71 88888.00 2019-11-14 00:04:58.906 318 15644.32 395.75 53023.69 88888.00 2019-11-14 00:04:59.406 318 15644.32 395.71 53023.67 88888.00 2019-11-14 00:04:59.906 318 15644.39 395.69 53023.64 88888.00 2019-11-14 00:05:00.406 318 15644.42 395.69 53023.69 88888.00 2019-11-14 00:05:00.906 318 15644.45 395.67 53023.72 88888.00 2019-11-14 00:05:01.406 318 15644.45 395.62 53023.71 88888.00 2019-11-14 00:05:01.906 318 15644.42 395.62 53023.73 88888.00 2019-11-14 00:05:02.406 318 15644.45 395.65 53023.73 88888.00 2019-11-14 00:05:02.906 318 15644.45 395.66 53023.73 88888.00 2019-11-14 00:05:03.406 318 15644.45 395.62 53023.73 88888.00 2019-11-14 00:05:03.906 318 15644.43 395.62 53023.72 88888.00 2019-11-14 00:05:04.406 318 15644.46 395.62 53023.76 88888.00 2019-11-14 00:05:04.906 318 15644.45 395.67 53023.76 88888.00 2019-11-14 00:05:05.406 318 15644.45 395.70 53023.74 88888.00 2019-11-14 00:05:05.906 318 15644.45 395.70 53023.74 88888.00 2019-11-14 00:05:06.406 318 15644.44 395.73 53023.76 88888.00 2019-11-14 00:05:06.906 318 15644.44 395.75 53023.75 88888.00 2019-11-14 00:05:07.406 318 15644.44 395.71 53023.75 88888.00 2019-11-14 00:05:07.906 318 15644.42 395.75 53023.76 88888.00 2019-11-14 00:05:08.406 318 15644.40 395.76 53023.75 88888.00 2019-11-14 00:05:08.906 318 15644.37 395.71 53023.72 88888.00 2019-11-14 00:05:09.406 318 15644.41 395.69 53023.76 88888.00 2019-11-14 00:05:09.906 318 15644.43 395.73 53023.73 88888.00 2019-11-14 00:05:10.406 318 15644.48 395.71 53023.75 88888.00 2019-11-14 00:05:10.906 318 15644.44 395.67 53023.75 88888.00 2019-11-14 00:05:11.406 318 15644.37 395.67 53023.77 88888.00 2019-11-14 00:05:11.906 318 15644.35 395.59 53023.77 88888.00 2019-11-14 00:05:12.406 318 15644.36 395.61 53023.75 88888.00 2019-11-14 00:05:12.906 318 15644.39 395.62 53023.77 88888.00 2019-11-14 00:05:13.406 318 15644.41 395.63 53023.78 88888.00 2019-11-14 00:05:13.906 318 15644.33 395.62 53023.77 88888.00 2019-11-14 00:05:14.406 318 15644.32 395.60 53023.78 88888.00 2019-11-14 00:05:14.906 318 15644.36 395.62 53023.75 88888.00 2019-11-14 00:05:15.406 318 15644.35 395.62 53023.73 88888.00 2019-11-14 00:05:15.906 318 15644.36 395.63 53023.72 88888.00 2019-11-14 00:05:16.406 318 15644.36 395.63 53023.71 88888.00 2019-11-14 00:05:16.906 318 15644.34 395.61 53023.71 88888.00 2019-11-14 00:05:17.406 318 15644.32 395.63 53023.67 88888.00 2019-11-14 00:05:17.906 318 15644.32 395.66 53023.72 88888.00 2019-11-14 00:05:18.406 318 15644.32 395.69 53023.76 88888.00 2019-11-14 00:05:18.906 318 15644.33 395.75 53023.75 88888.00 2019-11-14 00:05:19.406 318 15644.32 395.76 53023.76 88888.00 2019-11-14 00:05:19.906 318 15644.33 395.74 53023.76 88888.00 2019-11-14 00:05:20.406 318 15644.39 395.70 53023.78 88888.00 2019-11-14 00:05:20.906 318 15644.39 395.70 53023.76 88888.00 2019-11-14 00:05:21.406 318 15644.39 395.70 53023.78 88888.00 2019-11-14 00:05:21.906 318 15644.31 395.75 53023.80 88888.00 2019-11-14 00:05:22.406 318 15644.31 395.75 53023.78 88888.00 2019-11-14 00:05:22.906 318 15644.32 395.73 53023.77 88888.00 2019-11-14 00:05:23.406 318 15644.33 395.68 53023.76 88888.00 2019-11-14 00:05:23.906 318 15644.27 395.70 53023.72 88888.00 2019-11-14 00:05:24.406 318 15644.25 395.71 53023.74 88888.00 2019-11-14 00:05:24.906 318 15644.23 395.70 53023.75 88888.00 2019-11-14 00:05:25.406 318 15644.28 395.67 53023.81 88888.00 2019-11-14 00:05:25.906 318 15644.24 395.73 53023.76 88888.00 2019-11-14 00:05:26.406 318 15644.24 395.75 53023.74 88888.00 2019-11-14 00:05:26.906 318 15644.27 395.69 53023.75 88888.00 2019-11-14 00:05:27.406 318 15644.26 395.66 53023.74 88888.00 2019-11-14 00:05:27.906 318 15644.28 395.66 53023.78 88888.00 2019-11-14 00:05:28.406 318 15644.33 395.67 53023.79 88888.00 2019-11-14 00:05:28.906 318 15644.31 395.66 53023.75 88888.00 2019-11-14 00:05:29.406 318 15644.27 395.66 53023.72 88888.00 2019-11-14 00:05:29.906 318 15644.34 395.66 53023.78 88888.00 2019-11-14 00:05:30.406 318 15644.34 395.68 53023.75 88888.00 2019-11-14 00:05:30.906 318 15644.34 395.70 53023.74 88888.00 2019-11-14 00:05:31.406 318 15644.35 395.69 53023.76 88888.00 2019-11-14 00:05:31.906 318 15644.34 395.67 53023.80 88888.00 2019-11-14 00:05:32.406 318 15644.34 395.65 53023.77 88888.00 2019-11-14 00:05:32.906 318 15644.33 395.63 53023.71 88888.00 2019-11-14 00:05:33.406 318 15644.31 395.66 53023.70 88888.00 2019-11-14 00:05:33.906 318 15644.27 395.67 53023.68 88888.00 2019-11-14 00:05:34.406 318 15644.27 395.66 53023.79 88888.00 2019-11-14 00:05:34.906 318 15644.32 395.63 53023.84 88888.00 2019-11-14 00:05:35.406 318 15644.30 395.62 53023.84 88888.00 2019-11-14 00:05:35.906 318 15644.30 395.66 53023.87 88888.00 2019-11-14 00:05:36.907 318 15644.26 395.69 53023.83 88888.00 2019-11-14 00:05:37.407 318 15644.26 395.70 53023.84 88888.00 2019-11-14 00:05:37.907 318 15644.26 395.73 53023.90 88888.00 2019-11-14 00:05:38.407 318 15644.32 395.68 53023.90 88888.00 2019-11-14 00:05:38.907 318 15644.35 395.65 53023.89 88888.00 2019-11-14 00:05:39.407 318 15644.34 395.67 53023.84 88888.00 2019-11-14 00:05:39.907 318 15644.34 395.68 53023.89 88888.00 2019-11-14 00:05:40.407 318 15644.39 395.66 53023.89 88888.00 2019-11-14 00:05:40.907 318 15644.39 395.67 53023.88 88888.00 2019-11-14 00:05:41.407 318 15644.37 395.68 53023.88 88888.00 2019-11-14 00:05:41.907 318 15644.39 395.70 53023.89 88888.00 2019-11-14 00:05:42.407 318 15644.34 395.69 53023.87 88888.00 2019-11-14 00:05:42.907 318 15644.31 395.65 53023.86 88888.00 2019-11-14 00:05:43.407 318 15644.37 395.63 53023.84 88888.00 2019-11-14 00:05:43.907 318 15644.36 395.62 53023.82 88888.00 2019-11-14 00:05:44.407 318 15644.30 395.62 53023.79 88888.00 2019-11-14 00:05:44.907 318 15644.26 395.56 53023.83 88888.00 2019-11-14 00:05:45.407 318 15644.27 395.53 53023.82 88888.00 2019-11-14 00:05:45.907 318 15644.30 395.56 53023.81 88888.00 2019-11-14 00:05:46.407 318 15644.30 395.58 53023.82 88888.00 2019-11-14 00:05:46.907 318 15644.31 395.54 53023.86 88888.00 2019-11-14 00:05:47.407 318 15644.30 395.53 53023.81 88888.00 2019-11-14 00:05:47.907 318 15644.28 395.57 53023.87 88888.00 2019-11-14 00:05:48.407 318 15644.26 395.61 53023.81 88888.00 2019-11-14 00:05:48.907 318 15644.27 395.61 53023.82 88888.00 2019-11-14 00:05:49.407 318 15644.34 395.57 53023.87 88888.00 2019-11-14 00:05:49.907 318 15644.31 395.56 53023.86 88888.00 2019-11-14 00:05:50.407 318 15644.26 395.57 53023.78 88888.00 2019-11-14 00:05:50.907 318 15644.28 395.53 53023.76 88888.00 2019-11-14 00:05:51.407 318 15644.33 395.54 53023.80 88888.00 2019-11-14 00:05:51.907 318 15644.34 395.57 53023.80 88888.00 2019-11-14 00:05:52.407 318 15644.31 395.54 53023.76 88888.00 2019-11-14 00:05:52.907 318 15644.26 395.54 53023.81 88888.00 2019-11-14 00:05:53.407 318 15644.22 395.57 53023.78 88888.00 2019-11-14 00:05:53.907 318 15644.19 395.54 53023.77 88888.00 2019-11-14 00:05:54.907 318 15644.27 395.49 53023.72 88888.00 2019-11-14 00:05:55.407 318 15644.26 395.48 53023.74 88888.00 2019-11-14 00:05:55.907 318 15644.27 395.52 53023.74 88888.00 2019-11-14 00:05:56.407 318 15644.25 395.56 53023.76 88888.00 2019-11-14 00:05:56.907 318 15644.25 395.56 53023.77 88888.00 2019-11-14 00:05:57.407 318 15644.27 395.54 53023.78 88888.00 2019-11-14 00:05:57.907 318 15644.24 395.52 53023.73 88888.00 2019-11-14 00:05:58.407 318 15644.25 395.54 53023.70 88888.00 2019-11-14 00:05:58.907 318 15644.26 395.58 53023.73 88888.00 2019-11-14 00:05:59.407 318 15644.30 395.57 53023.72 88888.00 2019-11-14 00:05:59.907 318 15644.31 395.57 53023.76 88888.00 2019-11-14 00:06:00.407 318 15644.28 395.54 53023.78 88888.00 2019-11-14 00:06:00.907 318 15644.32 395.54 53023.78 88888.00 2019-11-14 00:06:01.407 318 15644.35 395.52 53023.77 88888.00 2019-11-14 00:06:01.907 318 15644.34 395.50 53023.79 88888.00 2019-11-14 00:06:02.407 318 15644.34 395.51 53023.81 88888.00 2019-11-14 00:06:02.907 318 15644.28 395.54 53023.80 88888.00 2019-11-14 00:06:03.407 318 15644.25 395.54 53023.81 88888.00 2019-11-14 00:06:03.907 318 15644.32 395.56 53023.84 88888.00 2019-11-14 00:06:04.407 318 15644.32 395.57 53023.81 88888.00 2019-11-14 00:06:04.907 318 15644.36 395.54 53023.77 88888.00 2019-11-14 00:06:05.407 318 15644.35 395.54 53023.78 88888.00 2019-11-14 00:06:05.907 318 15644.32 395.54 53023.79 88888.00 2019-11-14 00:06:06.407 318 15644.32 395.52 53023.79 88888.00 2019-11-14 00:06:06.907 318 15644.34 395.50 53023.83 88888.00 2019-11-14 00:06:07.407 318 15644.34 395.50 53023.84 88888.00 2019-11-14 00:06:08.407 318 15644.36 395.51 53023.86 88888.00 2019-11-14 00:06:08.907 318 15644.36 395.50 53023.84 88888.00 2019-11-14 00:06:09.407 318 15644.34 395.48 53023.82 88888.00 2019-11-14 00:06:09.907 318 15644.35 395.47 53023.86 88888.00 2019-11-14 00:06:10.407 318 15644.37 395.48 53023.89 88888.00 2019-11-14 00:06:10.907 318 15644.40 395.48 53023.92 88888.00 2019-11-14 00:06:11.407 318 15644.37 395.47 53023.91 88888.00 2019-11-14 00:06:11.907 318 15644.40 395.41 53023.90 88888.00 2019-11-14 00:06:12.407 318 15644.41 395.44 53023.89 88888.00 2019-11-14 00:06:12.907 318 15644.39 395.47 53023.88 88888.00 2019-11-14 00:06:13.407 318 15644.35 395.41 53023.91 88888.00 2019-11-14 00:06:13.907 318 15644.35 395.41 53023.96 88888.00 2019-11-14 00:06:14.407 318 15644.35 395.43 53023.92 88888.00 2019-11-14 00:06:14.907 318 15644.34 395.40 53023.93 88888.00 2019-11-14 00:06:15.407 318 15644.32 395.41 53023.96 88888.00 2019-11-14 00:06:15.907 318 15644.40 395.41 53023.98 88888.00 2019-11-14 00:06:16.407 318 15644.37 395.42 53023.96 88888.00 2019-11-14 00:06:16.907 318 15644.37 395.40 53023.94 88888.00 2019-11-14 00:06:17.407 318 15644.36 395.39 53023.92 88888.00 2019-11-14 00:06:18.407 318 15644.42 395.41 53023.92 88888.00 2019-11-14 00:06:18.907 318 15644.44 395.44 53023.90 88888.00 2019-11-14 00:06:19.407 318 15644.41 395.40 53023.87 88888.00 2019-11-14 00:06:19.907 318 15644.37 395.37 53023.86 88888.00 2019-11-14 00:06:20.407 318 15644.36 395.41 53023.87 88888.00 2019-11-14 00:06:20.907 318 15644.39 395.45 53023.94 88888.00 2019-11-14 00:06:21.407 318 15644.36 395.45 53023.89 88888.00 2019-11-14 00:06:21.907 318 15644.40 395.41 53023.96 88888.00 2019-11-14 00:06:22.407 318 15644.43 395.43 53023.98 88888.00 2019-11-14 00:06:22.907 318 15644.40 395.43 53023.94 88888.00 2019-11-14 00:06:23.407 318 15644.41 395.41 53023.92 88888.00 2019-11-14 00:06:23.907 318 15644.41 395.37 53023.87 88888.00 2019-11-14 00:06:24.407 318 15644.44 395.36 53023.88 88888.00 2019-11-14 00:06:24.907 318 15644.40 395.34 53023.93 88888.00 2019-11-14 00:06:25.407 318 15644.40 395.39 53023.97 88888.00 2019-11-14 00:06:25.907 318 15644.40 395.37 53024.01 88888.00 2019-11-14 00:06:26.407 318 15644.42 395.35 53024.02 88888.00 2019-11-14 00:06:26.907 318 15644.40 395.36 53024.01 88888.00 2019-11-14 00:06:27.407 318 15644.41 395.37 53023.96 88888.00 2019-11-14 00:06:27.907 318 15644.43 395.36 53023.96 88888.00 2019-11-14 00:06:28.407 318 15644.42 395.34 53024.00 88888.00 2019-11-14 00:06:28.907 318 15644.42 395.30 53024.03 88888.00 2019-11-14 00:06:29.407 318 15644.44 395.28 53023.99 88888.00 2019-11-14 00:06:29.907 318 15644.45 395.27 53023.99 88888.00 2019-11-14 00:06:30.407 318 15644.43 395.30 53023.95 88888.00 2019-11-14 00:06:30.907 318 15644.44 395.30 53023.90 88888.00 2019-11-14 00:06:31.407 318 15644.49 395.28 53023.89 88888.00 2019-11-14 00:06:31.907 318 15644.41 395.30 53023.89 88888.00 2019-11-14 00:06:32.407 318 15644.37 395.31 53023.94 88888.00 2019-11-14 00:06:32.907 318 15644.39 395.32 53023.95 88888.00 2019-11-14 00:06:33.407 318 15644.43 395.33 53023.95 88888.00 2019-11-14 00:06:33.907 318 15644.48 395.28 53023.90 88888.00 2019-11-14 00:06:34.407 318 15644.44 395.28 53023.87 88888.00 2019-11-14 00:06:34.907 318 15644.45 395.28 53023.87 88888.00 2019-11-14 00:06:35.407 318 15644.48 395.27 53023.86 88888.00 2019-11-14 00:06:35.907 318 15644.48 395.28 53023.94 88888.00 2019-11-14 00:06:36.407 318 15644.50 395.24 53023.98 88888.00 2019-11-14 00:06:36.907 318 15644.49 395.26 53023.99 88888.00 2019-11-14 00:06:37.407 318 15644.52 395.26 53024.02 88888.00 2019-11-14 00:06:37.907 318 15644.52 395.25 53024.03 88888.00 2019-11-14 00:06:38.407 318 15644.48 395.24 53024.00 88888.00 2019-11-14 00:06:38.907 318 15644.50 395.22 53023.96 88888.00 2019-11-14 00:06:39.407 318 15644.51 395.23 53024.00 88888.00 2019-11-14 00:06:39.907 318 15644.49 395.25 53024.02 88888.00 2019-11-14 00:06:40.407 318 15644.43 395.23 53024.00 88888.00 2019-11-14 00:06:40.907 318 15644.43 395.25 53024.01 88888.00 2019-11-14 00:06:41.407 318 15644.45 395.24 53023.99 88888.00 2019-11-14 00:06:41.907 318 15644.46 395.26 53023.96 88888.00 2019-11-14 00:06:42.407 318 15644.48 395.26 53023.91 88888.00 2019-11-14 00:06:42.907 318 15644.46 395.25 53023.97 88888.00 2019-11-14 00:06:43.407 318 15644.44 395.23 53024.00 88888.00 2019-11-14 00:06:43.907 318 15644.45 395.24 53023.97 88888.00 2019-11-14 00:06:44.407 318 15644.45 395.23 53024.02 88888.00 2019-11-14 00:06:44.907 318 15644.46 395.25 53024.02 88888.00 2019-11-14 00:06:45.407 318 15644.49 395.25 53024.02 88888.00 2019-11-14 00:06:45.907 318 15644.46 395.26 53024.00 88888.00 2019-11-14 00:06:46.407 318 15644.44 395.26 53024.03 88888.00 2019-11-14 00:06:46.907 318 15644.40 395.26 53024.00 88888.00 2019-11-14 00:06:47.407 318 15644.43 395.26 53024.02 88888.00 2019-11-14 00:06:47.907 318 15644.43 395.23 53024.01 88888.00 2019-11-14 00:06:48.407 318 15644.43 395.21 53023.97 88888.00 2019-11-14 00:06:48.907 318 15644.43 395.21 53023.97 88888.00 2019-11-14 00:06:49.907 318 15644.40 395.21 53024.00 88888.00 2019-11-14 00:06:50.407 318 15644.37 395.16 53024.01 88888.00 2019-11-14 00:06:50.907 318 15644.37 395.13 53024.01 88888.00 2019-11-14 00:06:51.407 318 15644.36 395.11 53023.99 88888.00 2019-11-14 00:06:51.907 318 15644.39 395.10 53023.99 88888.00 2019-11-14 00:06:52.407 318 15644.37 395.10 53024.01 88888.00 2019-11-14 00:06:52.907 318 15644.34 395.10 53024.01 88888.00 2019-11-14 00:06:53.407 318 15644.36 395.13 53024.01 88888.00 2019-11-14 00:06:53.907 318 15644.35 395.14 53024.00 88888.00 2019-11-14 00:06:54.407 318 15644.39 395.16 53024.00 88888.00 2019-11-14 00:06:54.907 318 15644.37 395.15 53023.96 88888.00 2019-11-14 00:06:55.407 318 15644.33 395.15 53023.96 88888.00 2019-11-14 00:06:55.907 318 15644.34 395.15 53023.97 88888.00 2019-11-14 00:06:56.407 318 15644.36 395.14 53023.95 88888.00 2019-11-14 00:06:56.907 318 15644.34 395.11 53023.93 88888.00 2019-11-14 00:06:57.907 318 15644.34 395.06 53023.94 88888.00 2019-11-14 00:06:58.407 318 15644.27 395.11 53023.97 88888.00 2019-11-14 00:06:58.907 318 15644.28 395.17 53023.97 88888.00 2019-11-14 00:06:59.907 318 15644.28 395.14 53023.96 88888.00 2019-11-14 00:07:00.407 318 15644.22 395.11 53023.98 88888.00 2019-11-14 00:07:00.907 318 15644.26 395.10 53023.97 88888.00 2019-11-14 00:07:01.407 318 15644.31 395.08 53023.99 88888.00 2019-11-14 00:07:01.907 318 15644.26 395.07 53024.00 88888.00 2019-11-14 00:07:02.407 318 15644.30 395.07 53023.98 88888.00 2019-11-14 00:07:02.907 318 15644.25 395.07 53023.95 88888.00 2019-11-14 00:07:03.407 318 15644.22 395.08 53023.91 88888.00 2019-11-14 00:07:03.907 318 15644.17 395.06 53023.89 88888.00 2019-11-14 00:07:04.407 318 15644.13 395.05 53023.96 88888.00 2019-11-14 00:07:04.907 318 15644.18 395.07 53024.01 88888.00 2019-11-14 00:07:05.407 318 15644.24 395.08 53023.99 88888.00 2019-11-14 00:07:05.907 318 15644.22 395.08 53024.01 88888.00 2019-11-14 00:07:06.407 318 15644.18 395.07 53024.02 88888.00 2019-11-14 00:07:06.907 318 15644.21 395.08 53023.99 88888.00 2019-11-14 00:07:07.907 318 15644.23 395.06 53024.00 88888.00 2019-11-14 00:07:08.407 318 15644.28 395.06 53024.03 88888.00 2019-11-14 00:07:08.907 318 15644.27 395.05 53024.06 88888.00 2019-11-14 00:07:09.407 318 15644.25 395.04 53024.02 88888.00 2019-11-14 00:07:09.907 318 15644.26 395.09 53023.97 88888.00 2019-11-14 00:07:10.407 318 15644.25 395.08 53023.96 88888.00 2019-11-14 00:07:10.907 318 15644.25 395.08 53023.95 88888.00 2019-11-14 00:07:11.407 318 15644.28 395.10 53023.98 88888.00 2019-11-14 00:07:11.907 318 15644.27 395.11 53024.03 88888.00 2019-11-14 00:07:12.407 318 15644.19 395.08 53024.04 88888.00 2019-11-14 00:07:12.907 318 15644.21 395.10 53024.08 88888.00 2019-11-14 00:07:13.407 318 15644.21 395.11 53024.02 88888.00 2019-11-14 00:07:13.907 318 15644.21 395.09 53024.06 88888.00 2019-11-14 00:07:14.407 318 15644.18 395.05 53024.09 88888.00 2019-11-14 00:07:14.907 318 15644.17 395.02 53024.08 88888.00 2019-11-14 00:07:15.407 318 15644.15 395.01 53024.03 88888.00 2019-11-14 00:07:15.907 318 15644.16 395.06 53024.03 88888.00 2019-11-14 00:07:16.407 318 15644.16 395.10 53024.10 88888.00 2019-11-14 00:07:16.907 318 15644.19 395.11 53024.12 88888.00 2019-11-14 00:07:17.407 318 15644.17 395.09 53024.08 88888.00 2019-11-14 00:07:17.907 318 15644.19 395.08 53024.07 88888.00 2019-11-14 00:07:18.407 318 15644.19 395.07 53024.06 88888.00 2019-11-14 00:07:18.907 318 15644.18 395.08 53024.09 88888.00 2019-11-14 00:07:19.407 318 15644.18 395.04 53024.06 88888.00 2019-11-14 00:07:19.907 318 15644.16 395.04 53024.03 88888.00 2019-11-14 00:07:20.407 318 15644.19 395.02 53024.08 88888.00 2019-11-14 00:07:21.407 318 15644.14 395.01 53024.15 88888.00 2019-11-14 00:07:21.907 318 15644.18 395.02 53024.19 88888.00 2019-11-14 00:07:22.407 318 15644.19 395.02 53024.17 88888.00 2019-11-14 00:07:22.907 318 15644.19 394.97 53024.13 88888.00 2019-11-14 00:07:23.407 318 15644.17 394.96 53024.13 88888.00 2019-11-14 00:07:23.907 318 15644.13 395.01 53024.16 88888.00 2019-11-14 00:07:24.407 318 15644.16 395.02 53024.15 88888.00 2019-11-14 00:07:24.907 318 15644.21 395.04 53024.15 88888.00 2019-11-14 00:07:25.407 318 15644.17 395.01 53024.14 88888.00 2019-11-14 00:07:25.907 318 15644.19 394.99 53024.16 88888.00 2019-11-14 00:07:26.407 318 15644.18 394.99 53024.16 88888.00 2019-11-14 00:07:26.907 318 15644.17 395.08 53024.14 88888.00 2019-11-14 00:07:27.407 318 15644.15 395.04 53024.12 88888.00 2019-11-14 00:07:27.907 318 15644.13 395.02 53024.07 88888.00 2019-11-14 00:07:28.407 318 15644.15 395.02 53024.09 88888.00 2019-11-14 00:07:28.907 318 15644.25 395.02 53024.14 88888.00 2019-11-14 00:07:29.407 318 15644.26 394.97 53024.16 88888.00 2019-11-14 00:07:29.907 318 15644.21 394.93 53024.13 88888.00 2019-11-14 00:07:30.407 318 15644.14 394.96 53024.07 88888.00 2019-11-14 00:07:30.907 318 15644.15 394.99 53024.07 88888.00 2019-11-14 00:07:31.407 318 15644.16 395.00 53024.08 88888.00 2019-11-14 00:07:31.907 318 15644.13 395.00 53024.08 88888.00 2019-11-14 00:07:32.407 318 15644.13 394.95 53024.10 88888.00 2019-11-14 00:07:32.907 318 15644.15 394.88 53024.11 88888.00 2019-11-14 00:07:33.407 318 15644.12 394.85 53024.14 88888.00 2019-11-14 00:07:33.907 318 15644.09 394.88 53024.14 88888.00 2019-11-14 00:07:34.407 318 15644.13 394.84 53024.15 88888.00 2019-11-14 00:07:34.907 318 15644.17 394.83 53024.11 88888.00 2019-11-14 00:07:35.407 318 15644.18 394.84 53024.10 88888.00 2019-11-14 00:07:35.907 318 15644.19 394.85 53024.10 88888.00 2019-11-14 00:07:36.407 318 15644.18 394.87 53024.11 88888.00 2019-11-14 00:07:36.907 318 15644.17 394.85 53024.13 88888.00 2019-11-14 00:07:37.407 318 15644.19 394.84 53024.14 88888.00 2019-11-14 00:07:37.907 318 15644.22 394.84 53024.11 88888.00 2019-11-14 00:07:38.407 318 15644.18 394.81 53024.10 88888.00 2019-11-14 00:07:38.907 318 15644.19 394.81 53024.10 88888.00 2019-11-14 00:07:39.407 318 15644.22 394.80 53024.13 88888.00 2019-11-14 00:07:39.907 318 15644.21 394.79 53024.13 88888.00 2019-11-14 00:07:40.407 318 15644.22 394.76 53024.14 88888.00 2019-11-14 00:07:40.907 318 15644.28 394.79 53024.11 88888.00 2019-11-14 00:07:41.407 318 15644.26 394.78 53024.11 88888.00 2019-11-14 00:07:41.907 318 15644.25 394.76 53024.10 88888.00 2019-11-14 00:07:42.407 318 15644.24 394.74 53024.12 88888.00 2019-11-14 00:07:42.907 318 15644.24 394.74 53024.09 88888.00 2019-11-14 00:07:43.407 318 15644.22 394.74 53024.06 88888.00 2019-11-14 00:07:43.907 318 15644.23 394.76 53024.12 88888.00 2019-11-14 00:07:44.407 318 15644.22 394.75 53024.11 88888.00 2019-11-14 00:07:44.907 318 15644.24 394.74 53024.13 88888.00 2019-11-14 00:07:45.407 318 15644.22 394.71 53024.10 88888.00 2019-11-14 00:07:45.907 318 15644.22 394.72 53024.14 88888.00 2019-11-14 00:07:46.407 318 15644.24 394.71 53024.11 88888.00 2019-11-14 00:07:46.907 318 15644.19 394.71 53024.11 88888.00 2019-11-14 00:07:47.407 318 15644.24 394.71 53024.11 88888.00 2019-11-14 00:07:47.907 318 15644.25 394.71 53024.06 88888.00 2019-11-14 00:07:48.407 318 15644.22 394.71 53024.07 88888.00 2019-11-14 00:07:48.907 318 15644.21 394.67 53024.04 88888.00 2019-11-14 00:07:49.407 318 15644.19 394.70 53024.08 88888.00 2019-11-14 00:07:49.907 318 15644.22 394.69 53024.09 88888.00 2019-11-14 00:07:50.407 318 15644.21 394.65 53024.06 88888.00 2019-11-14 00:07:50.907 318 15644.22 394.71 53024.07 88888.00 2019-11-14 00:07:51.407 318 15644.24 394.71 53024.10 88888.00 2019-11-14 00:07:51.907 318 15644.24 394.76 53024.10 88888.00 2019-11-14 00:07:52.407 318 15644.23 394.74 53024.06 88888.00 2019-11-14 00:07:52.907 318 15644.22 394.69 53024.06 88888.00 2019-11-14 00:07:53.407 318 15644.26 394.66 53024.04 88888.00 2019-11-14 00:07:53.907 318 15644.30 394.70 53024.04 88888.00 2019-11-14 00:07:54.407 318 15644.28 394.70 53024.07 88888.00 2019-11-14 00:07:54.907 318 15644.23 394.66 53024.10 88888.00 2019-11-14 00:07:55.407 318 15644.25 394.63 53024.06 88888.00 2019-11-14 00:07:55.907 318 15644.26 394.63 53024.03 88888.00 2019-11-14 00:07:56.407 318 15644.28 394.59 53024.01 88888.00 2019-11-14 00:07:56.907 318 15644.28 394.59 53024.02 88888.00 2019-11-14 00:07:57.407 318 15644.28 394.63 53023.99 88888.00 2019-11-14 00:07:57.907 318 15644.32 394.66 53024.03 88888.00 2019-11-14 00:07:58.407 318 15644.24 394.70 53024.01 88888.00 2019-11-14 00:07:58.907 318 15644.21 394.71 53023.98 88888.00 2019-11-14 00:07:59.407 318 15644.23 394.65 53023.97 88888.00 2019-11-14 00:07:59.907 318 15644.19 394.63 53023.99 88888.00 2019-11-14 00:08:00.407 318 15644.17 394.64 53024.00 88888.00 2019-11-14 00:08:00.907 318 15644.19 394.66 53024.01 88888.00 2019-11-14 00:08:01.407 318 15644.25 394.72 53024.01 88888.00 2019-11-14 00:08:01.907 318 15644.27 394.67 53024.07 88888.00 2019-11-14 00:08:03.407 318 15644.22 394.58 53024.09 88888.00 2019-11-14 00:08:03.907 318 15644.24 394.62 53024.03 88888.00 2019-11-14 00:08:04.407 318 15644.26 394.64 53024.01 88888.00 2019-11-14 00:08:04.907 318 15644.25 394.62 53023.97 88888.00 2019-11-14 00:08:05.407 318 15644.31 394.62 53024.04 88888.00 2019-11-14 00:08:05.907 318 15644.30 394.59 53024.07 88888.00 2019-11-14 00:08:06.407 318 15644.31 394.59 53024.00 88888.00 2019-11-14 00:08:06.907 318 15644.32 394.65 53023.98 88888.00 2019-11-14 00:08:07.407 318 15644.30 394.71 53024.00 88888.00 2019-11-14 00:08:07.907 318 15644.34 394.72 53023.96 88888.00 2019-11-14 00:08:08.407 318 15644.36 394.70 53023.92 88888.00 2019-11-14 00:08:08.907 318 15644.32 394.69 53023.96 88888.00 2019-11-14 00:08:09.407 318 15644.25 394.64 53023.98 88888.00 2019-11-14 00:08:09.907 318 15644.28 394.66 53023.99 88888.00 2019-11-14 00:08:10.407 318 15644.33 394.67 53024.01 88888.00 2019-11-14 00:08:10.907 318 15644.26 394.63 53023.99 88888.00 2019-11-14 00:08:11.407 318 15644.30 394.57 53023.98 88888.00 2019-11-14 00:08:11.907 318 15644.28 394.63 53023.96 88888.00 2019-11-14 00:08:12.407 318 15644.27 394.69 53023.94 88888.00 2019-11-14 00:08:12.907 318 15644.26 394.64 53023.94 88888.00 2019-11-14 00:08:13.407 318 15644.31 394.56 53024.00 88888.00 2019-11-14 00:08:13.907 318 15644.30 394.57 53024.01 88888.00 2019-11-14 00:08:14.407 318 15644.31 394.58 53023.95 88888.00 2019-11-14 00:08:14.907 318 15644.35 394.55 53023.95 88888.00 2019-11-14 00:08:15.407 318 15644.36 394.48 53023.87 88888.00 2019-11-14 00:08:15.907 318 15644.33 394.39 53023.89 88888.00 2019-11-14 00:08:16.407 318 15644.33 394.41 53023.94 88888.00 2019-11-14 00:08:16.907 318 15644.33 394.41 53023.94 88888.00 2019-11-14 00:08:17.407 318 15644.33 394.49 53024.03 88888.00 2019-11-14 00:08:17.907 318 15644.36 394.53 53023.98 88888.00 2019-11-14 00:08:18.407 318 15644.41 394.53 53023.90 88888.00 2019-11-14 00:08:18.907 318 15644.40 394.56 53023.89 88888.00 2019-11-14 00:08:19.407 318 15644.44 394.48 53023.94 88888.00 2019-11-14 00:08:19.907 318 15644.43 394.48 53023.93 88888.00 2019-11-14 00:08:20.907 318 15644.39 394.49 53023.94 88888.00 2019-11-14 00:08:21.407 318 15644.34 394.55 53023.95 88888.00 2019-11-14 00:08:21.907 318 15644.33 394.57 53023.93 88888.00 2019-11-14 00:08:22.407 318 15644.33 394.56 53023.91 88888.00 2019-11-14 00:08:22.907 318 15644.35 394.58 53023.90 88888.00 2019-11-14 00:08:23.407 318 15644.40 394.59 53023.88 88888.00 2019-11-14 00:08:23.907 318 15644.37 394.61 53023.88 88888.00 2019-11-14 00:08:24.407 318 15644.43 394.59 53023.86 88888.00 2019-11-14 00:08:24.907 318 15644.44 394.57 53023.82 88888.00 2019-11-14 00:08:25.407 318 15644.42 394.48 53023.80 88888.00 2019-11-14 00:08:25.907 318 15644.39 394.53 53023.83 88888.00 2019-11-14 00:08:26.407 318 15644.40 394.52 53023.86 88888.00 2019-11-14 00:08:26.907 318 15644.42 394.50 53023.84 88888.00 2019-11-14 00:08:27.407 318 15644.45 394.47 53023.89 88888.00 2019-11-14 00:08:27.907 318 15644.44 394.56 53023.94 88888.00 2019-11-14 00:08:28.407 318 15644.48 394.59 53023.97 88888.00 2019-11-14 00:08:28.907 318 15644.45 394.57 53023.95 88888.00 2019-11-14 00:08:29.407 318 15644.42 394.53 53023.93 88888.00 2019-11-14 00:08:29.907 318 15644.41 394.49 53023.83 88888.00 2019-11-14 00:08:30.407 318 15644.40 394.56 53023.87 88888.00 2019-11-14 00:08:30.907 318 15644.39 394.57 53023.92 88888.00 2019-11-14 00:08:31.407 318 15644.42 394.50 53023.95 88888.00 2019-11-14 00:08:31.907 318 15644.37 394.52 53024.00 88888.00 2019-11-14 00:08:32.407 318 15644.43 394.57 53023.97 88888.00 2019-11-14 00:08:32.907 318 15644.44 394.54 53023.96 88888.00 2019-11-14 00:08:33.407 318 15644.44 394.52 53023.95 88888.00 2019-11-14 00:08:34.407 318 15644.42 394.56 53023.92 88888.00 2019-11-14 00:08:34.907 318 15644.43 394.57 53023.96 88888.00 2019-11-14 00:08:35.407 318 15644.43 394.56 53023.95 88888.00 2019-11-14 00:08:35.907 318 15644.44 394.58 53023.93 88888.00 2019-11-14 00:08:36.407 318 15644.46 394.59 53023.94 88888.00 2019-11-14 00:08:36.907 318 15644.49 394.57 53023.94 88888.00 2019-11-14 00:08:37.407 318 15644.43 394.59 53023.94 88888.00 2019-11-14 00:08:37.907 318 15644.50 394.57 53023.95 88888.00 2019-11-14 00:08:38.407 318 15644.49 394.58 53023.95 88888.00 2019-11-14 00:08:38.907 318 15644.52 394.58 53023.96 88888.00 2019-11-14 00:08:39.407 318 15644.58 394.57 53023.97 88888.00 2019-11-14 00:08:39.907 318 15644.53 394.55 53023.94 88888.00 2019-11-14 00:08:40.407 318 15644.51 394.56 53023.97 88888.00 2019-11-14 00:08:40.907 318 15644.53 394.58 53023.98 88888.00 2019-11-14 00:08:41.407 318 15644.55 394.59 53023.95 88888.00 2019-11-14 00:08:41.907 318 15644.52 394.59 53023.96 88888.00 2019-11-14 00:08:42.407 318 15644.54 394.57 53023.93 88888.00 2019-11-14 00:08:42.907 318 15644.55 394.54 53023.88 88888.00 2019-11-14 00:08:43.407 318 15644.57 394.55 53023.89 88888.00 2019-11-14 00:08:43.907 318 15644.58 394.53 53023.84 88888.00 2019-11-14 00:08:44.407 318 15644.60 394.50 53023.79 88888.00 2019-11-14 00:08:44.907 318 15644.60 394.52 53023.80 88888.00 2019-11-14 00:08:45.407 318 15644.58 394.52 53023.76 88888.00 2019-11-14 00:08:45.907 318 15644.58 394.52 53023.82 88888.00 2019-11-14 00:08:46.407 318 15644.62 394.50 53023.82 88888.00 2019-11-14 00:08:46.907 318 15644.58 394.45 53023.82 88888.00 2019-11-14 00:08:47.407 318 15644.57 394.47 53023.84 88888.00 2019-11-14 00:08:47.907 318 15644.57 394.48 53023.83 88888.00 2019-11-14 00:08:48.407 318 15644.59 394.48 53023.83 88888.00 2019-11-14 00:08:48.907 318 15644.61 394.50 53023.88 88888.00 2019-11-14 00:08:49.407 318 15644.63 394.56 53023.86 88888.00 2019-11-14 00:08:49.907 318 15644.59 394.55 53023.84 88888.00 2019-11-14 00:08:50.407 318 15644.64 394.56 53023.87 88888.00 2019-11-14 00:08:50.907 318 15644.68 394.53 53023.87 88888.00 2019-11-14 00:08:51.407 318 15644.67 394.55 53023.89 88888.00 2019-11-14 00:08:51.907 318 15644.69 394.58 53023.89 88888.00 2019-11-14 00:08:52.407 318 15644.67 394.54 53023.89 88888.00 2019-11-14 00:08:52.907 318 15644.70 394.48 53023.88 88888.00 2019-11-14 00:08:53.407 318 15644.71 394.49 53023.88 88888.00 2019-11-14 00:08:53.907 318 15644.69 394.54 53023.81 88888.00 2019-11-14 00:08:54.407 318 15644.67 394.49 53023.82 88888.00 2019-11-14 00:08:54.907 318 15644.68 394.54 53023.84 88888.00 2019-11-14 00:08:55.407 318 15644.70 394.53 53023.86 88888.00 2019-11-14 00:08:55.907 318 15644.68 394.53 53023.89 88888.00 2019-11-14 00:08:56.407 318 15644.73 394.49 53023.91 88888.00 2019-11-14 00:08:56.907 318 15644.77 394.47 53023.90 88888.00 2019-11-14 00:08:57.407 318 15644.79 394.49 53023.87 88888.00 2019-11-14 00:08:57.907 318 15644.81 394.54 53023.83 88888.00 2019-11-14 00:08:58.407 318 15644.84 394.53 53023.82 88888.00 2019-11-14 00:08:58.907 318 15644.84 394.50 53023.82 88888.00 2019-11-14 00:08:59.407 318 15644.82 394.48 53023.81 88888.00 2019-11-14 00:08:59.907 318 15644.85 394.50 53023.84 88888.00 2019-11-14 00:09:00.407 318 15644.88 394.50 53023.82 88888.00 2019-11-14 00:09:00.907 318 15644.89 394.47 53023.81 88888.00 2019-11-14 00:09:01.407 318 15644.91 394.39 53023.82 88888.00 2019-11-14 00:09:01.907 318 15644.86 394.44 53023.83 88888.00 2019-11-14 00:09:02.407 318 15644.89 394.52 53023.86 88888.00 2019-11-14 00:09:02.907 318 15644.90 394.52 53023.90 88888.00 2019-11-14 00:09:03.407 318 15644.90 394.50 53023.91 88888.00 2019-11-14 00:09:03.907 318 15644.95 394.54 53023.93 88888.00 2019-11-14 00:09:04.407 318 15644.91 394.56 53023.91 88888.00 2019-11-14 00:09:04.907 318 15644.86 394.57 53023.90 88888.00 2019-11-14 00:09:05.407 318 15644.89 394.57 53023.87 88888.00 2019-11-14 00:09:05.907 318 15644.87 394.56 53023.82 88888.00 2019-11-14 00:09:06.407 318 15644.89 394.52 53023.79 88888.00 2019-11-14 00:09:06.907 318 15644.89 394.53 53023.81 88888.00 2019-11-14 00:09:07.407 318 15644.96 394.54 53023.87 88888.00 2019-11-14 00:09:07.907 318 15644.97 394.48 53023.86 88888.00 2019-11-14 00:09:08.407 318 15644.99 394.48 53023.82 88888.00 2019-11-14 00:09:08.907 318 15644.99 394.50 53023.82 88888.00 2019-11-14 00:09:09.407 318 15644.97 394.53 53023.83 88888.00 2019-11-14 00:09:09.907 318 15644.94 394.49 53023.83 88888.00 2019-11-14 00:09:10.407 318 15644.90 394.52 53023.86 88888.00 2019-11-14 00:09:10.907 318 15644.91 394.52 53023.90 88888.00 2019-11-14 00:09:11.407 318 15644.94 394.46 53023.86 88888.00 2019-11-14 00:09:11.907 318 15644.91 394.47 53023.88 88888.00 2019-11-14 00:09:12.407 318 15644.95 394.50 53023.82 88888.00 2019-11-14 00:09:12.907 318 15644.94 394.48 53023.86 88888.00 2019-11-14 00:09:13.407 318 15644.94 394.45 53023.88 88888.00 2019-11-14 00:09:13.907 318 15644.93 394.46 53023.95 88888.00 2019-11-14 00:09:14.407 318 15644.96 394.42 53023.95 88888.00 2019-11-14 00:09:14.907 318 15644.99 394.41 53023.95 88888.00 2019-11-14 00:09:15.907 318 15644.97 394.45 53023.95 88888.00 2019-11-14 00:09:16.407 318 15644.95 394.37 53023.96 88888.00 2019-11-14 00:09:16.907 318 15644.97 394.36 53023.97 88888.00 2019-11-14 00:09:17.407 318 15644.97 394.37 53023.96 88888.00 2019-11-14 00:09:17.907 318 15644.97 394.45 53023.98 88888.00 2019-11-14 00:09:18.407 318 15644.96 394.50 53023.90 88888.00 2019-11-14 00:09:18.907 318 15644.95 394.49 53023.81 88888.00 2019-11-14 00:09:19.407 318 15644.93 394.50 53023.79 88888.00 2019-11-14 00:09:19.907 318 15644.95 394.52 53023.81 88888.00 2019-11-14 00:09:20.407 318 15644.98 394.55 53023.82 88888.00 2019-11-14 00:09:20.907 318 15644.97 394.53 53023.86 88888.00 2019-11-14 00:09:21.407 318 15644.95 394.47 53023.90 88888.00 2019-11-14 00:09:21.907 318 15644.97 394.52 53023.89 88888.00 2019-11-14 00:09:22.407 318 15644.98 394.52 53023.92 88888.00 2019-11-14 00:09:22.907 318 15644.97 394.50 53023.89 88888.00 2019-11-14 00:09:23.407 318 15644.95 394.54 53023.92 88888.00 2019-11-14 00:09:23.907 318 15644.93 394.49 53023.92 88888.00 2019-11-14 00:09:24.407 318 15644.93 394.49 53023.94 88888.00 2019-11-14 00:09:24.907 318 15644.90 394.48 53023.96 88888.00 2019-11-14 00:09:25.407 318 15644.93 394.48 53023.98 88888.00 2019-11-14 00:09:25.907 318 15644.97 394.50 53023.99 88888.00 2019-11-14 00:09:26.407 318 15644.98 394.48 53023.96 88888.00 2019-11-14 00:09:26.907 318 15644.96 394.50 53023.92 88888.00 2019-11-14 00:09:27.407 318 15644.93 394.52 53023.88 88888.00 2019-11-14 00:09:27.907 318 15644.90 394.49 53023.84 88888.00 2019-11-14 00:09:28.407 318 15644.94 394.47 53023.87 88888.00 2019-11-14 00:09:28.907 318 15644.93 394.50 53023.92 88888.00 2019-11-14 00:09:29.407 318 15644.90 394.52 53023.93 88888.00 2019-11-14 00:09:29.907 318 15644.90 394.49 53023.92 88888.00 2019-11-14 00:09:30.407 318 15644.91 394.50 53023.90 88888.00 2019-11-14 00:09:30.907 318 15644.94 394.47 53023.87 88888.00 2019-11-14 00:09:31.407 318 15644.95 394.45 53023.88 88888.00 2019-11-14 00:09:31.907 318 15644.94 394.45 53023.80 88888.00 2019-11-14 00:09:32.407 318 15644.95 394.41 53023.77 88888.00 2019-11-14 00:09:32.907 318 15644.98 394.36 53023.78 88888.00 2019-11-14 00:09:33.407 318 15645.02 394.39 53023.76 88888.00 2019-11-14 00:09:33.907 318 15644.98 394.41 53023.76 88888.00 2019-11-14 00:09:34.407 318 15644.97 394.42 53023.78 88888.00 2019-11-14 00:09:34.907 318 15644.96 394.40 53023.79 88888.00 2019-11-14 00:09:35.407 318 15644.94 394.40 53023.81 88888.00 2019-11-14 00:09:35.907 318 15644.94 394.40 53023.83 88888.00 2019-11-14 00:09:36.407 318 15644.98 394.38 53023.81 88888.00 2019-11-14 00:09:36.907 318 15645.03 394.35 53023.82 88888.00 2019-11-14 00:09:37.407 318 15644.96 394.37 53023.79 88888.00 2019-11-14 00:09:37.907 318 15644.94 394.32 53023.79 88888.00 2019-11-14 00:09:38.407 318 15644.94 394.35 53023.78 88888.00 2019-11-14 00:09:38.907 318 15644.94 394.38 53023.81 88888.00 2019-11-14 00:09:39.407 318 15644.93 394.35 53023.83 88888.00 2019-11-14 00:09:39.907 318 15644.94 394.35 53023.82 88888.00 2019-11-14 00:09:40.407 318 15644.96 394.38 53023.79 88888.00 2019-11-14 00:09:40.907 318 15644.97 394.40 53023.82 88888.00 2019-11-14 00:09:41.407 318 15644.98 394.41 53023.78 88888.00 2019-11-14 00:09:41.907 318 15644.99 394.45 53023.78 88888.00 2019-11-14 00:09:42.407 318 15644.98 394.40 53023.78 88888.00 2019-11-14 00:09:42.907 318 15644.98 394.41 53023.80 88888.00 2019-11-14 00:09:43.407 318 15645.00 394.35 53023.83 88888.00 2019-11-14 00:09:43.907 318 15644.98 394.30 53023.84 88888.00 2019-11-14 00:09:44.407 318 15644.97 394.30 53023.81 88888.00 2019-11-14 00:09:44.907 318 15645.00 394.32 53023.83 88888.00 2019-11-14 00:09:45.407 318 15645.00 394.31 53023.80 88888.00 2019-11-14 00:09:45.907 318 15645.04 394.29 53023.82 88888.00 2019-11-14 00:09:46.407 318 15645.02 394.30 53023.86 88888.00 2019-11-14 00:09:46.907 318 15645.02 394.28 53023.86 88888.00 2019-11-14 00:09:47.407 318 15645.05 394.28 53023.80 88888.00 2019-11-14 00:09:47.907 318 15645.08 394.29 53023.78 88888.00 2019-11-14 00:09:48.407 318 15645.08 394.30 53023.78 88888.00 2019-11-14 00:09:48.907 318 15645.06 394.29 53023.75 88888.00 2019-11-14 00:09:49.407 318 15645.04 394.28 53023.73 88888.00 2019-11-14 00:09:49.907 318 15645.03 394.30 53023.79 88888.00 2019-11-14 00:09:50.407 318 15645.05 394.30 53023.78 88888.00 2019-11-14 00:09:50.907 318 15645.07 394.30 53023.77 88888.00 2019-11-14 00:09:51.407 318 15645.05 394.29 53023.80 88888.00 2019-11-14 00:09:51.907 318 15645.03 394.27 53023.79 88888.00 2019-11-14 00:09:52.407 318 15645.04 394.29 53023.77 88888.00 2019-11-14 00:09:52.907 318 15645.03 394.24 53023.76 88888.00 2019-11-14 00:09:53.407 318 15645.07 394.24 53023.72 88888.00 2019-11-14 00:09:53.907 318 15645.08 394.28 53023.72 88888.00 2019-11-14 00:09:54.407 318 15645.05 394.27 53023.74 88888.00 2019-11-14 00:09:54.907 318 15645.04 394.23 53023.75 88888.00 2019-11-14 00:09:55.407 318 15645.04 394.23 53023.75 88888.00 2019-11-14 00:09:55.907 318 15645.03 394.21 53023.74 88888.00 2019-11-14 00:09:56.407 318 15645.03 394.24 53023.71 88888.00 2019-11-14 00:09:57.407 318 15645.08 394.27 53023.71 88888.00 2019-11-14 00:09:57.907 318 15645.12 394.28 53023.73 88888.00 2019-11-14 00:09:58.407 318 15645.09 394.27 53023.71 88888.00 2019-11-14 00:09:58.907 318 15645.06 394.26 53023.70 88888.00 2019-11-14 00:09:59.407 318 15645.06 394.22 53023.72 88888.00 2019-11-14 00:09:59.907 318 15645.06 394.23 53023.70 88888.00 2019-11-14 00:10:00.407 318 15645.07 394.24 53023.64 88888.00 2019-11-14 00:10:00.907 318 15645.08 394.20 53023.67 88888.00 2019-11-14 00:10:01.407 318 15645.12 394.16 53023.70 88888.00 2019-11-14 00:10:01.907 318 15645.12 394.21 53023.70 88888.00 2019-11-14 00:10:02.408 318 15645.09 394.22 53023.68 88888.00 2019-11-14 00:10:02.908 318 15645.12 394.21 53023.69 88888.00 2019-11-14 00:10:03.408 318 15645.11 394.15 53023.70 88888.00 2019-11-14 00:10:03.908 318 15645.08 394.11 53023.71 88888.00 2019-11-14 00:10:04.408 318 15645.08 394.16 53023.72 88888.00 2019-11-14 00:10:04.908 318 15645.05 394.21 53023.74 88888.00 2019-11-14 00:10:05.408 318 15645.11 394.26 53023.76 88888.00 2019-11-14 00:10:05.908 318 15645.13 394.22 53023.77 88888.00 2019-11-14 00:10:06.408 318 15645.11 394.18 53023.73 88888.00 2019-11-14 00:10:06.908 318 15645.12 394.21 53023.74 88888.00 2019-11-14 00:10:07.408 318 15645.07 394.21 53023.76 88888.00 2019-11-14 00:10:07.908 318 15645.09 394.21 53023.77 88888.00 2019-11-14 00:10:08.408 318 15645.11 394.21 53023.79 88888.00 2019-11-14 00:10:08.908 318 15645.16 394.16 53023.79 88888.00 2019-11-14 00:10:09.408 318 15645.18 394.11 53023.76 88888.00 2019-11-14 00:10:09.908 318 15645.20 394.14 53023.71 88888.00 2019-11-14 00:10:10.408 318 15645.17 394.20 53023.69 88888.00 2019-11-14 00:10:10.908 318 15645.18 394.22 53023.72 88888.00 2019-11-14 00:10:11.408 318 15645.21 394.21 53023.74 88888.00 2019-11-14 00:10:11.908 318 15645.24 394.14 53023.74 88888.00 2019-11-14 00:10:12.408 318 15645.26 394.14 53023.77 88888.00 2019-11-14 00:10:12.908 318 15645.24 394.15 53023.81 88888.00 2019-11-14 00:10:13.408 318 15645.25 394.15 53023.75 88888.00 2019-11-14 00:10:13.908 318 15645.27 394.18 53023.66 88888.00 2019-11-14 00:10:14.408 318 15645.32 394.15 53023.68 88888.00 2019-11-14 00:10:14.908 318 15645.32 394.12 53023.68 88888.00 2019-11-14 00:10:15.408 318 15645.32 394.14 53023.71 88888.00 2019-11-14 00:10:15.908 318 15645.32 394.11 53023.75 88888.00 2019-11-14 00:10:16.408 318 15645.27 394.11 53023.75 88888.00 2019-11-14 00:10:16.908 318 15645.30 394.12 53023.73 88888.00 2019-11-14 00:10:17.408 318 15645.30 394.11 53023.69 88888.00 2019-11-14 00:10:17.908 318 15645.31 394.12 53023.70 88888.00 2019-11-14 00:10:18.408 318 15645.30 394.13 53023.66 88888.00 2019-11-14 00:10:18.908 318 15645.30 394.14 53023.63 88888.00 2019-11-14 00:10:19.408 318 15645.35 394.11 53023.62 88888.00 2019-11-14 00:10:19.908 318 15645.38 394.11 53023.62 88888.00 2019-11-14 00:10:20.408 318 15645.38 394.10 53023.63 88888.00 2019-11-14 00:10:20.908 318 15645.36 394.11 53023.66 88888.00 2019-11-14 00:10:21.408 318 15645.35 394.09 53023.64 88888.00 2019-11-14 00:10:21.908 318 15645.35 394.05 53023.62 88888.00 2019-11-14 00:10:22.408 318 15645.34 394.06 53023.67 88888.00 2019-11-14 00:10:22.908 318 15645.35 394.03 53023.70 88888.00 2019-11-14 00:10:23.408 318 15645.38 394.05 53023.68 88888.00 2019-11-14 00:10:23.908 318 15645.36 394.04 53023.62 88888.00 2019-11-14 00:10:24.408 318 15645.35 394.06 53023.61 88888.00 2019-11-14 00:10:24.908 318 15645.36 394.07 53023.61 88888.00 2019-11-14 00:10:25.408 318 15645.30 394.07 53023.64 88888.00 2019-11-14 00:10:25.908 318 15645.30 394.06 53023.67 88888.00 2019-11-14 00:10:26.408 318 15645.31 394.06 53023.66 88888.00 2019-11-14 00:10:26.908 318 15645.33 394.04 53023.63 88888.00 2019-11-14 00:10:27.408 318 15645.32 394.06 53023.64 88888.00 2019-11-14 00:10:27.908 318 15645.31 394.02 53023.66 88888.00 2019-11-14 00:10:28.908 318 15645.39 394.04 53023.64 88888.00 2019-11-14 00:10:29.408 318 15645.35 394.02 53023.68 88888.00 2019-11-14 00:10:29.908 318 15645.35 393.98 53023.71 88888.00 2019-11-14 00:10:30.408 318 15645.35 394.03 53023.70 88888.00 2019-11-14 00:10:30.908 318 15645.34 394.05 53023.63 88888.00 2019-11-14 00:10:31.408 318 15645.30 394.04 53023.63 88888.00 2019-11-14 00:10:31.908 318 15645.34 394.01 53023.64 88888.00 2019-11-14 00:10:32.408 318 15645.40 394.01 53023.68 88888.00 2019-11-14 00:10:32.908 318 15645.42 394.02 53023.70 88888.00 2019-11-14 00:10:33.408 318 15645.40 393.98 53023.68 88888.00 2019-11-14 00:10:33.908 318 15645.38 393.95 53023.70 88888.00 2019-11-14 00:10:34.408 318 15645.38 393.96 53023.69 88888.00 2019-11-14 00:10:34.908 318 15645.35 393.95 53023.70 88888.00 2019-11-14 00:10:35.408 318 15645.40 393.96 53023.67 88888.00 2019-11-14 00:10:35.908 318 15645.44 393.97 53023.63 88888.00 2019-11-14 00:10:36.408 318 15645.43 393.95 53023.63 88888.00 2019-11-14 00:10:36.908 318 15645.44 393.93 53023.63 88888.00 2019-11-14 00:10:37.408 318 15645.40 393.96 53023.67 88888.00 2019-11-14 00:10:37.908 318 15645.39 394.01 53023.68 88888.00 2019-11-14 00:10:38.408 318 15645.35 394.01 53023.67 88888.00 2019-11-14 00:10:38.908 318 15645.35 394.01 53023.66 88888.00 2019-11-14 00:10:39.408 318 15645.40 394.00 53023.67 88888.00 2019-11-14 00:10:39.908 318 15645.35 393.90 53023.62 88888.00 2019-11-14 00:10:40.408 318 15645.38 393.93 53023.63 88888.00 2019-11-14 00:10:40.908 318 15645.43 393.95 53023.62 88888.00 2019-11-14 00:10:41.408 318 15645.44 393.94 53023.67 88888.00 2019-11-14 00:10:41.908 318 15645.41 393.93 53023.66 88888.00 2019-11-14 00:10:42.408 318 15645.40 393.92 53023.62 88888.00 2019-11-14 00:10:42.908 318 15645.47 393.95 53023.62 88888.00 2019-11-14 00:10:43.408 318 15645.45 394.01 53023.61 88888.00 2019-11-14 00:10:43.908 318 15645.40 394.01 53023.62 88888.00 2019-11-14 00:10:44.408 318 15645.39 394.01 53023.68 88888.00 2019-11-14 00:10:44.908 318 15645.39 394.00 53023.71 88888.00 2019-11-14 00:10:45.408 318 15645.41 393.98 53023.71 88888.00 2019-11-14 00:10:45.908 318 15645.42 393.98 53023.67 88888.00 2019-11-14 00:10:46.908 318 15645.39 394.03 53023.67 88888.00 2019-11-14 00:10:47.408 318 15645.40 394.02 53023.68 88888.00 2019-11-14 00:10:47.908 318 15645.43 393.97 53023.67 88888.00 2019-11-14 00:10:48.408 318 15645.47 393.96 53023.62 88888.00 2019-11-14 00:10:48.908 318 15645.43 393.98 53023.61 88888.00 2019-11-14 00:10:49.408 318 15645.42 394.00 53023.57 88888.00 2019-11-14 00:10:49.908 318 15645.42 393.98 53023.59 88888.00 2019-11-14 00:10:50.408 318 15645.42 393.98 53023.60 88888.00 2019-11-14 00:10:50.908 318 15645.41 394.00 53023.66 88888.00 2019-11-14 00:10:51.408 318 15645.40 393.94 53023.64 88888.00 2019-11-14 00:10:51.908 318 15645.36 393.94 53023.69 88888.00 2019-11-14 00:10:52.408 318 15645.40 393.97 53023.69 88888.00 2019-11-14 00:10:52.908 318 15645.43 393.94 53023.66 88888.00 2019-11-14 00:10:53.408 318 15645.43 393.90 53023.67 88888.00 2019-11-14 00:10:53.908 318 15645.41 393.92 53023.63 88888.00 2019-11-14 00:10:54.408 318 15645.39 393.93 53023.58 88888.00 2019-11-14 00:10:54.908 318 15645.39 393.94 53023.59 88888.00 2019-11-14 00:10:55.408 318 15645.38 393.95 53023.63 88888.00 2019-11-14 00:10:55.908 318 15645.41 393.96 53023.64 88888.00 2019-11-14 00:10:56.408 318 15645.39 393.95 53023.69 88888.00 2019-11-14 00:10:56.908 318 15645.35 393.85 53023.70 88888.00 2019-11-14 00:10:57.408 318 15645.35 393.87 53023.67 88888.00 2019-11-14 00:10:57.908 318 15645.34 393.89 53023.62 88888.00 2019-11-14 00:10:58.408 318 15645.40 393.87 53023.67 88888.00 2019-11-14 00:10:58.908 318 15645.42 393.86 53023.73 88888.00 2019-11-14 00:10:59.408 318 15645.39 393.87 53023.71 88888.00 2019-11-14 00:10:59.908 318 15645.33 393.90 53023.63 88888.00 2019-11-14 00:11:00.408 318 15645.34 393.92 53023.58 88888.00 2019-11-14 00:11:00.908 318 15645.38 393.94 53023.58 88888.00 2019-11-14 00:11:01.408 318 15645.33 393.94 53023.57 88888.00 2019-11-14 00:11:01.908 318 15645.30 393.87 53023.55 88888.00 2019-11-14 00:11:02.408 318 15645.35 393.86 53023.58 88888.00 2019-11-14 00:11:02.908 318 15645.39 393.85 53023.62 88888.00 2019-11-14 00:11:03.408 318 15645.44 393.81 53023.60 88888.00 2019-11-14 00:11:03.908 318 15645.41 393.84 53023.60 88888.00 2019-11-14 00:11:04.408 318 15645.36 393.86 53023.54 88888.00 2019-11-14 00:11:04.908 318 15645.36 393.87 53023.54 88888.00 2019-11-14 00:11:05.408 318 15645.40 393.87 53023.56 88888.00 2019-11-14 00:11:05.908 318 15645.34 393.92 53023.60 88888.00 2019-11-14 00:11:06.408 318 15645.27 393.89 53023.60 88888.00 2019-11-14 00:11:06.908 318 15645.25 393.88 53023.59 88888.00 2019-11-14 00:11:07.408 318 15645.32 393.86 53023.59 88888.00 2019-11-14 00:11:07.908 318 15645.35 393.81 53023.59 88888.00 2019-11-14 00:11:08.408 318 15645.33 393.77 53023.58 88888.00 2019-11-14 00:11:08.908 318 15645.33 393.75 53023.63 88888.00 2019-11-14 00:11:09.408 318 15645.32 393.76 53023.67 88888.00 2019-11-14 00:11:09.908 318 15645.31 393.79 53023.63 88888.00 2019-11-14 00:11:10.408 318 15645.34 393.78 53023.64 88888.00 2019-11-14 00:11:10.908 318 15645.33 393.78 53023.68 88888.00 2019-11-14 00:11:11.408 318 15645.36 393.71 53023.71 88888.00 2019-11-14 00:11:11.908 318 15645.35 393.62 53023.66 88888.00 2019-11-14 00:11:12.408 318 15645.32 393.67 53023.70 88888.00 2019-11-14 00:11:12.908 318 15645.33 393.69 53023.71 88888.00 2019-11-14 00:11:13.408 318 15645.38 393.69 53023.74 88888.00 2019-11-14 00:11:13.908 318 15645.39 393.69 53023.70 88888.00 2019-11-14 00:11:14.408 318 15645.41 393.68 53023.68 88888.00 2019-11-14 00:11:14.908 318 15645.35 393.67 53023.64 88888.00 2019-11-14 00:11:15.408 318 15645.32 393.70 53023.70 88888.00 2019-11-14 00:11:15.908 318 15645.32 393.69 53023.70 88888.00 2019-11-14 00:11:16.408 318 15645.31 393.70 53023.70 88888.00 2019-11-14 00:11:16.908 318 15645.31 393.69 53023.73 88888.00 2019-11-14 00:11:17.408 318 15645.33 393.69 53023.71 88888.00 2019-11-14 00:11:17.908 318 15645.34 393.70 53023.67 88888.00 2019-11-14 00:11:18.408 318 15645.30 393.69 53023.67 88888.00 2019-11-14 00:11:18.908 318 15645.33 393.71 53023.71 88888.00 2019-11-14 00:11:19.408 318 15645.34 393.76 53023.71 88888.00 2019-11-14 00:11:20.408 318 15645.32 393.70 53023.71 88888.00 2019-11-14 00:11:20.908 318 15645.33 393.68 53023.72 88888.00 2019-11-14 00:11:21.408 318 15645.29 393.69 53023.69 88888.00 2019-11-14 00:11:21.908 318 15645.32 393.70 53023.74 88888.00 2019-11-14 00:11:22.408 318 15645.39 393.70 53023.69 88888.00 2019-11-14 00:11:22.908 318 15645.34 393.70 53023.64 88888.00 2019-11-14 00:11:23.408 318 15645.35 393.70 53023.70 88888.00 2019-11-14 00:11:23.908 318 15645.38 393.70 53023.72 88888.00 2019-11-14 00:11:24.408 318 15645.38 393.68 53023.74 88888.00 2019-11-14 00:11:24.908 318 15645.38 393.63 53023.75 88888.00 2019-11-14 00:11:25.408 318 15645.33 393.61 53023.70 88888.00 2019-11-14 00:11:25.908 318 15645.35 393.62 53023.68 88888.00 2019-11-14 00:11:26.408 318 15645.36 393.63 53023.69 88888.00 2019-11-14 00:11:26.908 318 15645.39 393.64 53023.76 88888.00 2019-11-14 00:11:27.408 318 15645.40 393.59 53023.78 88888.00 2019-11-14 00:11:27.908 318 15645.40 393.59 53023.75 88888.00 2019-11-14 00:11:28.408 318 15645.41 393.60 53023.69 88888.00 2019-11-14 00:11:28.908 318 15645.38 393.62 53023.66 88888.00 2019-11-14 00:11:29.408 318 15645.33 393.63 53023.69 88888.00 2019-11-14 00:11:29.908 318 15645.36 393.61 53023.66 88888.00 2019-11-14 00:11:30.408 318 15645.39 393.63 53023.64 88888.00 2019-11-14 00:11:30.908 318 15645.41 393.64 53023.63 88888.00 2019-11-14 00:11:31.408 318 15645.42 393.60 53023.62 88888.00 2019-11-14 00:11:31.908 318 15645.39 393.60 53023.64 88888.00 2019-11-14 00:11:32.408 318 15645.39 393.60 53023.67 88888.00 2019-11-14 00:11:32.908 318 15645.43 393.61 53023.67 88888.00 2019-11-14 00:11:33.408 318 15645.44 393.60 53023.63 88888.00 2019-11-14 00:11:33.908 318 15645.47 393.59 53023.67 88888.00 2019-11-14 00:11:34.408 318 15645.45 393.58 53023.69 88888.00 2019-11-14 00:11:34.908 318 15645.43 393.53 53023.68 88888.00 2019-11-14 00:11:35.408 318 15645.45 393.53 53023.61 88888.00 2019-11-14 00:11:35.908 318 15645.43 393.49 53023.62 88888.00 2019-11-14 00:11:36.408 318 15645.43 393.55 53023.62 88888.00 2019-11-14 00:11:36.908 318 15645.42 393.57 53023.55 88888.00 2019-11-14 00:11:37.408 318 15645.44 393.50 53023.60 88888.00 2019-11-14 00:11:37.908 318 15645.43 393.49 53023.62 88888.00 2019-11-14 00:11:38.408 318 15645.39 393.50 53023.62 88888.00 2019-11-14 00:11:38.908 318 15645.43 393.53 53023.64 88888.00 2019-11-14 00:11:39.408 318 15645.47 393.52 53023.62 88888.00 2019-11-14 00:11:39.908 318 15645.47 393.43 53023.60 88888.00 2019-11-14 00:11:40.408 318 15645.47 393.41 53023.62 88888.00 2019-11-14 00:11:40.908 318 15645.45 393.43 53023.62 88888.00 2019-11-14 00:11:41.408 318 15645.45 393.45 53023.68 88888.00 2019-11-14 00:11:41.908 318 15645.47 393.46 53023.72 88888.00 2019-11-14 00:11:42.408 318 15645.45 393.44 53023.73 88888.00 2019-11-14 00:11:42.908 318 15645.44 393.44 53023.69 88888.00 2019-11-14 00:11:43.408 318 15645.47 393.49 53023.67 88888.00 2019-11-14 00:11:43.908 318 15645.49 393.46 53023.64 88888.00 2019-11-14 00:11:44.408 318 15645.49 393.42 53023.67 88888.00 2019-11-14 00:11:44.908 318 15645.51 393.40 53023.69 88888.00 2019-11-14 00:11:45.408 318 15645.50 393.38 53023.64 88888.00 2019-11-14 00:11:45.908 318 15645.48 393.40 53023.63 88888.00 2019-11-14 00:11:46.408 318 15645.47 393.40 53023.63 88888.00 2019-11-14 00:11:46.908 318 15645.47 393.40 53023.62 88888.00 2019-11-14 00:11:47.408 318 15645.50 393.43 53023.66 88888.00 2019-11-14 00:11:47.908 318 15645.50 393.44 53023.64 88888.00 2019-11-14 00:11:48.408 318 15645.48 393.48 53023.68 88888.00 2019-11-14 00:11:48.908 318 15645.51 393.43 53023.72 88888.00 2019-11-14 00:11:49.408 318 15645.52 393.36 53023.73 88888.00 2019-11-14 00:11:49.908 318 15645.48 393.32 53023.67 88888.00 2019-11-14 00:11:50.408 318 15645.50 393.37 53023.66 88888.00 2019-11-14 00:11:50.908 318 15645.51 393.40 53023.64 88888.00 2019-11-14 00:11:51.908 318 15645.49 393.40 53023.60 88888.00 2019-11-14 00:11:52.408 318 15645.49 393.40 53023.67 88888.00 2019-11-14 00:11:52.908 318 15645.49 393.35 53023.67 88888.00 2019-11-14 00:11:53.408 318 15645.50 393.38 53023.71 88888.00 2019-11-14 00:11:53.908 318 15645.52 393.40 53023.70 88888.00 2019-11-14 00:11:54.408 318 15645.51 393.31 53023.64 88888.00 2019-11-14 00:11:54.908 318 15645.51 393.33 53023.63 88888.00 2019-11-14 00:11:55.408 318 15645.54 393.35 53023.66 88888.00 2019-11-14 00:11:55.908 318 15645.57 393.35 53023.64 88888.00 2019-11-14 00:11:56.408 318 15645.57 393.33 53023.67 88888.00 2019-11-14 00:11:56.908 318 15645.52 393.33 53023.71 88888.00 2019-11-14 00:11:57.408 318 15645.56 393.33 53023.74 88888.00 2019-11-14 00:11:57.908 318 15645.60 393.32 53023.69 88888.00 2019-11-14 00:11:58.408 318 15645.52 393.33 53023.63 88888.00 2019-11-14 00:11:58.908 318 15645.49 393.33 53023.61 88888.00 2019-11-14 00:11:59.408 318 15645.56 393.31 53023.62 88888.00 2019-11-14 00:11:59.908 318 15645.57 393.31 53023.66 88888.00 2019-11-14 00:12:00.408 318 15645.59 393.23 53023.64 88888.00 2019-11-14 00:12:00.908 318 15645.58 393.26 53023.64 88888.00 2019-11-14 00:12:01.908 318 15645.58 393.34 53023.71 88888.00 2019-11-14 00:12:02.408 318 15645.59 393.36 53023.70 88888.00 2019-11-14 00:12:02.908 318 15645.61 393.38 53023.66 88888.00 2019-11-14 00:12:03.408 318 15645.58 393.36 53023.71 88888.00 2019-11-14 00:12:03.908 318 15645.59 393.34 53023.71 88888.00 2019-11-14 00:12:04.408 318 15645.61 393.27 53023.62 88888.00 2019-11-14 00:12:04.908 318 15645.62 393.24 53023.62 88888.00 2019-11-14 00:12:05.408 318 15645.57 393.28 53023.66 88888.00 2019-11-14 00:12:05.908 318 15645.54 393.31 53023.62 88888.00 2019-11-14 00:12:06.408 318 15645.59 393.28 53023.68 88888.00 2019-11-14 00:12:06.908 318 15645.59 393.34 53023.72 88888.00 2019-11-14 00:12:07.408 318 15645.57 393.35 53023.64 88888.00 2019-11-14 00:12:07.908 318 15645.57 393.33 53023.62 88888.00 2019-11-14 00:12:08.408 318 15645.56 393.32 53023.68 88888.00 2019-11-14 00:12:08.908 318 15645.54 393.31 53023.70 88888.00 2019-11-14 00:12:09.408 318 15645.49 393.28 53023.70 88888.00 2019-11-14 00:12:09.908 318 15645.57 393.29 53023.68 88888.00 2019-11-14 00:12:10.408 318 15645.65 393.29 53023.62 88888.00 2019-11-14 00:12:10.908 318 15645.61 393.28 53023.63 88888.00 2019-11-14 00:12:11.408 318 15645.61 393.26 53023.67 88888.00 2019-11-14 00:12:11.908 318 15645.60 393.28 53023.70 88888.00 2019-11-14 00:12:12.408 318 15645.56 393.25 53023.70 88888.00 2019-11-14 00:12:12.908 318 15645.58 393.27 53023.70 88888.00 2019-11-14 00:12:13.408 318 15645.57 393.26 53023.72 88888.00 2019-11-14 00:12:13.908 318 15645.57 393.25 53023.74 88888.00 2019-11-14 00:12:14.408 318 15645.57 393.29 53023.75 88888.00 2019-11-14 00:12:14.908 318 15645.54 393.26 53023.74 88888.00 2019-11-14 00:12:15.408 318 15645.57 393.25 53023.74 88888.00 2019-11-14 00:12:15.908 318 15645.56 393.18 53023.72 88888.00 2019-11-14 00:12:16.408 318 15645.54 393.20 53023.70 88888.00 2019-11-14 00:12:16.908 318 15645.56 393.24 53023.75 88888.00 2019-11-14 00:12:17.408 318 15645.57 393.24 53023.72 88888.00 2019-11-14 00:12:17.908 318 15645.57 393.27 53023.72 88888.00 2019-11-14 00:12:18.408 318 15645.56 393.29 53023.71 88888.00 2019-11-14 00:12:18.908 318 15645.53 393.31 53023.68 88888.00 2019-11-14 00:12:19.408 318 15645.57 393.27 53023.67 88888.00 2019-11-14 00:12:19.908 318 15645.56 393.24 53023.63 88888.00 2019-11-14 00:12:20.408 318 15645.53 393.26 53023.63 88888.00 2019-11-14 00:12:20.908 318 15645.50 393.28 53023.71 88888.00 2019-11-14 00:12:21.408 318 15645.53 393.29 53023.76 88888.00 2019-11-14 00:12:21.908 318 15645.56 393.31 53023.81 88888.00 2019-11-14 00:12:22.408 318 15645.56 393.28 53023.81 88888.00 2019-11-14 00:12:22.908 318 15645.52 393.26 53023.81 88888.00 2019-11-14 00:12:23.408 318 15645.51 393.25 53023.83 88888.00 2019-11-14 00:12:23.908 318 15645.50 393.25 53023.77 88888.00 2019-11-14 00:12:24.408 318 15645.50 393.24 53023.76 88888.00 2019-11-14 00:12:24.908 318 15645.50 393.20 53023.80 88888.00 2019-11-14 00:12:25.408 318 15645.53 393.19 53023.80 88888.00 2019-11-14 00:12:25.908 318 15645.50 393.20 53023.81 88888.00 2019-11-14 00:12:26.408 318 15645.48 393.21 53023.73 88888.00 2019-11-14 00:12:26.908 318 15645.48 393.21 53023.74 88888.00 2019-11-14 00:12:27.408 318 15645.48 393.21 53023.72 88888.00 2019-11-14 00:12:27.908 318 15645.47 393.21 53023.77 88888.00 2019-11-14 00:12:28.408 318 15645.45 393.19 53023.79 88888.00 2019-11-14 00:12:28.908 318 15645.41 393.19 53023.80 88888.00 2019-11-14 00:12:29.408 318 15645.41 393.17 53023.83 88888.00 2019-11-14 00:12:29.908 318 15645.47 393.18 53023.80 88888.00 2019-11-14 00:12:30.408 318 15645.50 393.26 53023.76 88888.00 2019-11-14 00:12:30.908 318 15645.50 393.23 53023.81 88888.00 2019-11-14 00:12:31.408 318 15645.52 393.19 53023.88 88888.00 2019-11-14 00:12:31.908 318 15645.52 393.19 53023.82 88888.00 2019-11-14 00:12:32.408 318 15645.52 393.17 53023.82 88888.00 2019-11-14 00:12:33.408 318 15645.52 393.18 53023.82 88888.00 2019-11-14 00:12:33.908 318 15645.50 393.17 53023.84 88888.00 2019-11-14 00:12:34.408 318 15645.48 393.20 53023.86 88888.00 2019-11-14 00:12:34.908 318 15645.53 393.23 53023.88 88888.00 2019-11-14 00:12:35.408 318 15645.53 393.21 53023.89 88888.00 2019-11-14 00:12:35.908 318 15645.47 393.20 53023.87 88888.00 2019-11-14 00:12:36.408 318 15645.49 393.18 53023.84 88888.00 2019-11-14 00:12:36.908 318 15645.48 393.21 53023.88 88888.00 2019-11-14 00:12:37.408 318 15645.48 393.19 53023.89 88888.00 2019-11-14 00:12:37.908 318 15645.47 393.14 53023.84 88888.00 2019-11-14 00:12:38.408 318 15645.47 393.14 53023.77 88888.00 2019-11-14 00:12:38.908 318 15645.43 393.16 53023.81 88888.00 2019-11-14 00:12:39.408 318 15645.42 393.12 53023.86 88888.00 2019-11-14 00:12:39.908 318 15645.45 393.12 53023.79 88888.00 2019-11-14 00:12:40.408 318 15645.47 393.14 53023.86 88888.00 2019-11-14 00:12:40.908 318 15645.47 393.16 53023.86 88888.00 2019-11-14 00:12:41.408 318 15645.45 393.16 53023.88 88888.00 2019-11-14 00:12:41.908 318 15645.47 393.17 53023.84 88888.00 2019-11-14 00:12:42.408 318 15645.45 393.19 53023.87 88888.00 2019-11-14 00:12:43.408 318 15645.45 393.19 53023.89 88888.00 2019-11-14 00:12:43.908 318 15645.41 393.17 53023.90 88888.00 2019-11-14 00:12:44.408 318 15645.39 393.20 53023.91 88888.00 2019-11-14 00:12:44.908 318 15645.45 393.20 53023.93 88888.00 2019-11-14 00:12:45.408 318 15645.48 393.20 53023.91 88888.00 2019-11-14 00:12:45.908 318 15645.50 393.18 53023.91 88888.00 2019-11-14 00:12:46.408 318 15645.54 393.19 53023.87 88888.00 2019-11-14 00:12:46.908 318 15645.50 393.18 53023.90 88888.00 2019-11-14 00:12:47.408 318 15645.48 393.14 53023.90 88888.00 2019-11-14 00:12:47.908 318 15645.47 393.15 53023.89 88888.00 2019-11-14 00:12:48.408 318 15645.43 393.12 53023.81 88888.00 2019-11-14 00:12:48.908 318 15645.44 393.06 53023.75 88888.00 2019-11-14 00:12:49.408 318 15645.44 393.01 53023.75 88888.00 2019-11-14 00:12:49.908 318 15645.43 393.00 53023.81 88888.00 2019-11-14 00:12:50.408 318 15645.39 393.06 53023.91 88888.00 2019-11-14 00:12:50.908 318 15645.41 393.06 53023.92 88888.00 2019-11-14 00:12:51.408 318 15645.42 393.10 53023.86 88888.00 2019-11-14 00:12:51.908 318 15645.38 393.10 53023.86 88888.00 2019-11-14 00:12:52.408 318 15645.33 393.09 53023.86 88888.00 2019-11-14 00:12:53.408 318 15645.36 393.16 53023.93 88888.00 2019-11-14 00:12:53.908 318 15645.36 393.17 53023.94 88888.00 2019-11-14 00:12:54.408 318 15645.39 393.11 53023.93 88888.00 2019-11-14 00:12:54.908 318 15645.39 393.11 53023.91 88888.00 2019-11-14 00:12:55.408 318 15645.36 393.17 53023.93 88888.00 2019-11-14 00:12:55.908 318 15645.31 393.16 53023.93 88888.00 2019-11-14 00:12:56.408 318 15645.34 393.14 53023.91 88888.00 2019-11-14 00:12:56.908 318 15645.32 393.11 53023.96 88888.00 2019-11-14 00:12:57.408 318 15645.38 393.11 53023.95 88888.00 2019-11-14 00:12:57.908 318 15645.42 393.14 53023.91 88888.00 2019-11-14 00:12:58.408 318 15645.47 393.14 53023.92 88888.00 2019-11-14 00:12:58.908 318 15645.49 393.16 53023.91 88888.00 2019-11-14 00:12:59.408 318 15645.44 393.19 53023.89 88888.00 2019-11-14 00:12:59.908 318 15645.44 393.18 53023.92 88888.00 2019-11-14 00:13:00.408 318 15645.42 393.18 53023.93 88888.00 2019-11-14 00:13:00.908 318 15645.41 393.18 53023.92 88888.00 2019-11-14 00:13:01.408 318 15645.40 393.20 53023.97 88888.00 2019-11-14 00:13:01.908 318 15645.36 393.19 53023.98 88888.00 2019-11-14 00:13:02.408 318 15645.42 393.17 53023.94 88888.00 2019-11-14 00:13:02.908 318 15645.42 393.15 53023.94 88888.00 2019-11-14 00:13:03.408 318 15645.43 393.12 53023.91 88888.00 2019-11-14 00:13:03.908 318 15645.47 393.11 53023.90 88888.00 2019-11-14 00:13:04.408 318 15645.45 393.11 53023.92 88888.00 2019-11-14 00:13:04.908 318 15645.45 393.16 53023.92 88888.00 2019-11-14 00:13:05.408 318 15645.45 393.17 53023.93 88888.00 2019-11-14 00:13:05.908 318 15645.42 393.17 53023.96 88888.00 2019-11-14 00:13:06.408 318 15645.40 393.19 53023.96 88888.00 2019-11-14 00:13:06.908 318 15645.41 393.15 53023.94 88888.00 2019-11-14 00:13:07.408 318 15645.40 393.10 53023.97 88888.00 2019-11-14 00:13:07.908 318 15645.42 393.11 53023.98 88888.00 2019-11-14 00:13:08.408 318 15645.47 393.15 53023.96 88888.00 2019-11-14 00:13:08.908 318 15645.45 393.21 53023.97 88888.00 2019-11-14 00:13:09.408 318 15645.44 393.23 53023.95 88888.00 2019-11-14 00:13:09.908 318 15645.41 393.20 53023.94 88888.00 2019-11-14 00:13:10.408 318 15645.47 393.17 53023.94 88888.00 2019-11-14 00:13:10.908 318 15645.49 393.17 53023.92 88888.00 2019-11-14 00:13:11.408 318 15645.43 393.20 53023.95 88888.00 2019-11-14 00:13:11.908 318 15645.39 393.19 53023.99 88888.00 2019-11-14 00:13:12.408 318 15645.39 393.18 53023.97 88888.00 2019-11-14 00:13:12.908 318 15645.40 393.17 53023.94 88888.00 2019-11-14 00:13:13.408 318 15645.44 393.18 53023.92 88888.00 2019-11-14 00:13:13.908 318 15645.42 393.17 53023.94 88888.00 2019-11-14 00:13:15.408 318 15645.51 393.17 53024.00 88888.00 2019-11-14 00:13:15.908 318 15645.53 393.21 53024.02 88888.00 2019-11-14 00:13:16.408 318 15645.50 393.23 53023.96 88888.00 2019-11-14 00:13:16.908 318 15645.47 393.20 53023.90 88888.00 2019-11-14 00:13:17.408 318 15645.47 393.21 53023.92 88888.00 2019-11-14 00:13:17.908 318 15645.44 393.18 53023.90 88888.00 2019-11-14 00:13:18.408 318 15645.45 393.19 53023.92 88888.00 2019-11-14 00:13:18.908 318 15645.47 393.17 53023.97 88888.00 2019-11-14 00:13:19.408 318 15645.47 393.18 53023.97 88888.00 2019-11-14 00:13:19.908 318 15645.49 393.16 53023.97 88888.00 2019-11-14 00:13:20.408 318 15645.47 393.12 53023.94 88888.00 2019-11-14 00:13:20.908 318 15645.48 393.15 53023.92 88888.00 2019-11-14 00:13:21.408 318 15645.49 393.21 53023.89 88888.00 2019-11-14 00:13:21.908 318 15645.51 393.20 53023.91 88888.00 2019-11-14 00:13:22.408 318 15645.49 393.14 53023.93 88888.00 2019-11-14 00:13:22.908 318 15645.49 393.08 53023.92 88888.00 2019-11-14 00:13:23.408 318 15645.50 393.06 53023.89 88888.00 2019-11-14 00:13:23.908 318 15645.51 393.11 53023.88 88888.00 2019-11-14 00:13:24.908 318 15645.50 393.14 53023.81 88888.00 2019-11-14 00:13:25.408 318 15645.50 393.11 53023.83 88888.00 2019-11-14 00:13:25.908 318 15645.48 393.15 53023.89 88888.00 2019-11-14 00:13:26.408 318 15645.44 393.18 53023.94 88888.00 2019-11-14 00:13:26.908 318 15645.45 393.19 53023.96 88888.00 2019-11-14 00:13:27.408 318 15645.51 393.20 53023.96 88888.00 2019-11-14 00:13:27.908 318 15645.48 393.26 53023.92 88888.00 2019-11-14 00:13:28.408 318 15645.42 393.21 53023.88 88888.00 2019-11-14 00:13:28.908 318 15645.45 393.19 53023.91 88888.00 2019-11-14 00:13:29.408 318 15645.43 393.17 53023.93 88888.00 2019-11-14 00:13:29.908 318 15645.45 393.18 53023.91 88888.00 2019-11-14 00:13:30.408 318 15645.48 393.18 53023.95 88888.00 2019-11-14 00:13:30.908 318 15645.49 393.17 53023.90 88888.00 2019-11-14 00:13:31.408 318 15645.43 393.15 53023.91 88888.00 2019-11-14 00:13:31.908 318 15645.45 393.14 53023.94 88888.00 2019-11-14 00:13:32.908 318 15645.42 393.11 53023.97 88888.00 2019-11-14 00:13:33.408 318 15645.45 393.14 53024.01 88888.00 2019-11-14 00:13:33.908 318 15645.47 393.15 53023.98 88888.00 2019-11-14 00:13:34.408 318 15645.48 393.14 53023.92 88888.00 2019-11-14 00:13:34.908 318 15645.40 393.17 53023.94 88888.00 2019-11-14 00:13:35.408 318 15645.43 393.19 53023.93 88888.00 2019-11-14 00:13:35.908 318 15645.40 393.18 53023.99 88888.00 2019-11-14 00:13:36.408 318 15645.39 393.19 53023.96 88888.00 2019-11-14 00:13:36.908 318 15645.43 393.19 53023.97 88888.00 2019-11-14 00:13:37.408 318 15645.41 393.20 53023.93 88888.00 2019-11-14 00:13:37.908 318 15645.39 393.21 53023.94 88888.00 2019-11-14 00:13:38.408 318 15645.36 393.17 53023.93 88888.00 2019-11-14 00:13:38.908 318 15645.34 393.15 53023.92 88888.00 2019-11-14 00:13:39.408 318 15645.36 393.17 53023.92 88888.00 2019-11-14 00:13:39.908 318 15645.40 393.18 53023.92 88888.00 2019-11-14 00:13:40.408 318 15645.40 393.16 53023.99 88888.00 2019-11-14 00:13:40.908 318 15645.36 393.12 53024.01 88888.00 2019-11-14 00:13:41.408 318 15645.38 393.12 53024.03 88888.00 2019-11-14 00:13:41.908 318 15645.36 393.11 53023.99 88888.00 2019-11-14 00:13:42.908 318 15645.32 393.14 53023.96 88888.00 2019-11-14 00:13:43.408 318 15645.30 393.18 53023.96 88888.00 2019-11-14 00:13:43.908 318 15645.33 393.18 53024.00 88888.00 2019-11-14 00:13:44.408 318 15645.40 393.16 53024.00 88888.00 2019-11-14 00:13:44.908 318 15645.40 393.10 53024.03 88888.00 2019-11-14 00:13:45.408 318 15645.40 393.11 53023.99 88888.00 2019-11-14 00:13:45.908 318 15645.36 393.11 53023.96 88888.00 2019-11-14 00:13:46.408 318 15645.34 393.11 53023.99 88888.00 2019-11-14 00:13:46.908 318 15645.39 393.10 53023.97 88888.00 2019-11-14 00:13:47.408 318 15645.42 393.07 53023.95 88888.00 2019-11-14 00:13:47.908 318 15645.34 393.06 53023.97 88888.00 2019-11-14 00:13:48.408 318 15645.34 393.10 53023.98 88888.00 2019-11-14 00:13:48.908 318 15645.35 393.11 53023.97 88888.00 2019-11-14 00:13:49.408 318 15645.38 393.10 53024.01 88888.00 2019-11-14 00:13:49.908 318 15645.35 393.08 53024.00 88888.00 2019-11-14 00:13:50.408 318 15645.32 393.06 53024.02 88888.00 2019-11-14 00:13:50.908 318 15645.30 393.01 53024.02 88888.00 2019-11-14 00:13:51.408 318 15645.30 393.02 53024.02 88888.00 2019-11-14 00:13:51.908 318 15645.31 393.02 53024.02 88888.00 2019-11-14 00:13:52.408 318 15645.33 393.03 53023.94 88888.00 2019-11-14 00:13:52.908 318 15645.25 393.06 53023.98 88888.00 2019-11-14 00:13:53.408 318 15645.25 393.07 53023.99 88888.00 2019-11-14 00:13:53.908 318 15645.21 393.06 53023.96 88888.00 2019-11-14 00:13:54.408 318 15645.20 393.01 53023.97 88888.00 2019-11-14 00:13:54.908 318 15645.23 392.97 53023.98 88888.00 2019-11-14 00:13:55.408 318 15645.18 392.93 53023.94 88888.00 2019-11-14 00:13:56.408 318 15645.24 393.00 53023.96 88888.00 2019-11-14 00:13:56.908 318 15645.24 392.98 53023.93 88888.00 2019-11-14 00:13:57.408 318 15645.22 392.99 53023.95 88888.00 2019-11-14 00:13:57.908 318 15645.20 392.99 53023.93 88888.00 2019-11-14 00:13:58.408 318 15645.15 392.95 53023.93 88888.00 2019-11-14 00:13:58.908 318 15645.12 392.95 53023.91 88888.00 2019-11-14 00:13:59.408 318 15645.18 392.95 53023.94 88888.00 2019-11-14 00:13:59.908 318 15645.21 392.97 53023.95 88888.00 2019-11-14 00:14:00.408 318 15645.17 392.93 53024.00 88888.00 2019-11-14 00:14:00.908 318 15645.20 392.90 53024.04 88888.00 2019-11-14 00:14:01.408 318 15645.24 392.92 53024.06 88888.00 2019-11-14 00:14:01.908 318 15645.21 392.92 53024.08 88888.00 2019-11-14 00:14:02.408 318 15645.14 392.95 53024.10 88888.00 2019-11-14 00:14:02.908 318 15645.11 392.98 53024.10 88888.00 2019-11-14 00:14:03.408 318 15645.11 392.97 53024.08 88888.00 2019-11-14 00:14:03.908 318 15645.11 392.97 53024.07 88888.00 2019-11-14 00:14:04.408 318 15645.14 392.98 53024.06 88888.00 2019-11-14 00:14:04.908 318 15645.14 392.94 53024.10 88888.00 2019-11-14 00:14:05.408 318 15645.07 392.97 53024.09 88888.00 2019-11-14 00:14:05.908 318 15645.11 392.94 53024.03 88888.00 2019-11-14 00:14:06.408 318 15645.12 392.94 53024.04 88888.00 2019-11-14 00:14:06.908 318 15645.11 392.94 53024.06 88888.00 2019-11-14 00:14:07.408 318 15645.12 392.95 53024.10 88888.00 2019-11-14 00:14:07.908 318 15645.11 392.97 53024.13 88888.00 2019-11-14 00:14:08.408 318 15645.12 392.94 53024.10 88888.00 2019-11-14 00:14:08.908 318 15645.13 392.91 53024.09 88888.00 2019-11-14 00:14:09.408 318 15645.09 392.90 53024.09 88888.00 2019-11-14 00:14:09.908 318 15645.06 392.90 53024.08 88888.00 2019-11-14 00:14:10.408 318 15645.08 392.92 53024.09 88888.00 2019-11-14 00:14:10.908 318 15645.08 392.93 53024.09 88888.00 2019-11-14 00:14:11.408 318 15645.06 392.91 53024.07 88888.00 2019-11-14 00:14:11.908 318 15645.07 392.93 53024.08 88888.00 2019-11-14 00:14:12.408 318 15645.07 392.93 53024.04 88888.00 2019-11-14 00:14:12.908 318 15645.11 392.89 53024.02 88888.00 2019-11-14 00:14:13.408 318 15645.06 392.86 53024.04 88888.00 2019-11-14 00:14:13.908 318 15645.11 392.84 53024.09 88888.00 2019-11-14 00:14:14.408 318 15645.14 392.84 53024.04 88888.00 2019-11-14 00:14:14.908 318 15645.11 392.88 53024.04 88888.00 2019-11-14 00:14:15.408 318 15645.09 392.88 53024.06 88888.00 2019-11-14 00:14:15.908 318 15645.13 392.85 53024.04 88888.00 2019-11-14 00:14:16.408 318 15645.12 392.85 53024.01 88888.00 2019-11-14 00:14:16.908 318 15645.13 392.82 53023.96 88888.00 2019-11-14 00:14:17.408 318 15645.12 392.83 53023.96 88888.00 2019-11-14 00:14:17.908 318 15645.12 392.83 53023.95 88888.00 2019-11-14 00:14:18.408 318 15645.09 392.81 53023.96 88888.00 2019-11-14 00:14:18.908 318 15645.12 392.85 53023.97 88888.00 2019-11-14 00:14:19.408 318 15645.13 392.86 53023.96 88888.00 2019-11-14 00:14:19.908 318 15645.15 392.84 53023.97 88888.00 2019-11-14 00:14:20.408 318 15645.08 392.85 53024.03 88888.00 2019-11-14 00:14:20.908 318 15645.08 392.86 53024.06 88888.00 2019-11-14 00:14:21.408 318 15645.11 392.84 53024.04 88888.00 2019-11-14 00:14:21.908 318 15645.08 392.83 53024.03 88888.00 2019-11-14 00:14:22.408 318 15645.04 392.82 53023.98 88888.00 2019-11-14 00:14:22.908 318 15645.04 392.85 53024.03 88888.00 2019-11-14 00:14:23.408 318 15645.04 392.86 53024.04 88888.00 2019-11-14 00:14:23.908 318 15645.03 392.86 53024.06 88888.00 2019-11-14 00:14:24.408 318 15645.08 392.84 53024.08 88888.00 2019-11-14 00:14:24.908 318 15645.07 392.75 53024.09 88888.00 2019-11-14 00:14:25.408 318 15645.11 392.77 53024.07 88888.00 2019-11-14 00:14:25.908 318 15645.08 392.76 53024.03 88888.00 2019-11-14 00:14:26.408 318 15645.06 392.75 53024.06 88888.00 2019-11-14 00:14:26.908 318 15645.00 392.76 53024.00 88888.00 2019-11-14 00:14:27.408 318 15645.02 392.74 53024.02 88888.00 2019-11-14 00:14:27.908 318 15645.04 392.77 53024.02 88888.00 2019-11-14 00:14:28.408 318 15645.02 392.80 53024.03 88888.00 2019-11-14 00:14:28.908 318 15645.03 392.79 53024.02 88888.00 2019-11-14 00:14:29.408 318 15645.03 392.76 53024.03 88888.00 2019-11-14 00:14:29.908 318 15645.06 392.76 53024.00 88888.00 2019-11-14 00:14:30.408 318 15645.06 392.75 53024.01 88888.00 2019-11-14 00:14:30.908 318 15645.09 392.74 53024.06 88888.00 2019-11-14 00:14:31.409 318 15645.02 392.73 53024.04 88888.00 2019-11-14 00:14:31.909 318 15645.02 392.74 53024.01 88888.00 2019-11-14 00:14:32.409 318 15645.03 392.72 53024.02 88888.00 2019-11-14 00:14:32.909 318 15645.03 392.72 53024.01 88888.00 2019-11-14 00:14:33.409 318 15645.02 392.76 53024.01 88888.00 2019-11-14 00:14:33.909 318 15645.02 392.82 53024.03 88888.00 2019-11-14 00:14:34.409 318 15644.98 392.77 53024.06 88888.00 2019-11-14 00:14:34.909 318 15644.99 392.72 53024.08 88888.00 2019-11-14 00:14:35.409 318 15645.00 392.72 53024.03 88888.00 2019-11-14 00:14:35.909 318 15644.95 392.73 53024.04 88888.00 2019-11-14 00:14:36.409 318 15644.93 392.71 53024.08 88888.00 2019-11-14 00:14:36.909 318 15644.95 392.69 53024.00 88888.00 2019-11-14 00:14:37.909 318 15645.03 392.71 53024.12 88888.00 2019-11-14 00:14:38.409 318 15644.99 392.72 53024.13 88888.00 2019-11-14 00:14:38.909 318 15644.98 392.75 53024.11 88888.00 2019-11-14 00:14:39.409 318 15644.98 392.76 53024.08 88888.00 2019-11-14 00:14:39.909 318 15644.96 392.76 53024.07 88888.00 2019-11-14 00:14:40.409 318 15644.96 392.71 53024.06 88888.00 2019-11-14 00:14:40.909 318 15644.95 392.72 53024.07 88888.00 2019-11-14 00:14:41.409 318 15644.94 392.74 53024.03 88888.00 2019-11-14 00:14:41.909 318 15644.95 392.75 53024.04 88888.00 2019-11-14 00:14:42.409 318 15644.96 392.74 53024.10 88888.00 2019-11-14 00:14:42.909 318 15644.97 392.74 53024.13 88888.00 2019-11-14 00:14:43.409 318 15644.97 392.73 53024.15 88888.00 2019-11-14 00:14:43.909 318 15644.98 392.73 53024.13 88888.00 2019-11-14 00:14:44.409 318 15644.98 392.73 53024.14 88888.00 2019-11-14 00:14:44.909 318 15644.96 392.73 53024.13 88888.00 2019-11-14 00:14:45.409 318 15644.94 392.71 53024.14 88888.00 2019-11-14 00:14:45.909 318 15644.91 392.73 53024.13 88888.00 2019-11-14 00:14:46.409 318 15644.86 392.71 53024.13 88888.00 2019-11-14 00:14:46.909 318 15644.88 392.69 53024.16 88888.00 2019-11-14 00:14:47.909 318 15644.90 392.72 53024.16 88888.00 2019-11-14 00:14:48.409 318 15644.89 392.71 53024.14 88888.00 2019-11-14 00:14:48.909 318 15644.84 392.68 53024.17 88888.00 2019-11-14 00:14:49.409 318 15644.79 392.71 53024.13 88888.00 2019-11-14 00:14:49.909 318 15644.79 392.73 53024.15 88888.00 2019-11-14 00:14:50.409 318 15644.79 392.69 53024.20 88888.00 2019-11-14 00:14:50.909 318 15644.81 392.67 53024.17 88888.00 2019-11-14 00:14:51.409 318 15644.85 392.66 53024.13 88888.00 2019-11-14 00:14:51.909 318 15644.87 392.66 53024.13 88888.00 2019-11-14 00:14:52.409 318 15644.88 392.65 53024.17 88888.00 2019-11-14 00:14:52.909 318 15644.88 392.68 53024.15 88888.00 2019-11-14 00:14:53.409 318 15644.86 392.73 53024.13 88888.00 2019-11-14 00:14:53.909 318 15644.87 392.67 53024.12 88888.00 2019-11-14 00:14:54.409 318 15644.85 392.62 53024.11 88888.00 2019-11-14 00:14:54.909 318 15644.84 392.67 53024.15 88888.00 2019-11-14 00:14:55.409 318 15644.80 392.66 53024.18 88888.00 2019-11-14 00:14:55.909 318 15644.81 392.67 53024.18 88888.00 2019-11-14 00:14:56.409 318 15644.82 392.67 53024.13 88888.00 2019-11-14 00:14:56.909 318 15644.81 392.67 53024.12 88888.00 2019-11-14 00:14:57.409 318 15644.76 392.66 53024.16 88888.00 2019-11-14 00:14:57.909 318 15644.70 392.67 53024.11 88888.00 2019-11-14 00:14:58.409 318 15644.77 392.69 53024.04 88888.00 2019-11-14 00:14:58.909 318 15644.79 392.75 53024.12 88888.00 2019-11-14 00:14:59.409 318 15644.79 392.74 53024.14 88888.00 2019-11-14 00:14:59.909 318 15644.73 392.73 53024.14 88888.00 2019-11-14 00:15:00.409 318 15644.70 392.72 53024.15 88888.00 2019-11-14 00:15:00.909 318 15644.66 392.73 53024.16 88888.00 2019-11-14 00:15:01.409 318 15644.66 392.69 53024.15 88888.00 2019-11-14 00:15:01.909 318 15644.63 392.73 53024.15 88888.00 2019-11-14 00:15:02.409 318 15644.68 392.69 53024.19 88888.00 2019-11-14 00:15:02.909 318 15644.64 392.69 53024.20 88888.00 2019-11-14 00:15:03.409 318 15644.67 392.69 53024.21 88888.00 2019-11-14 00:15:03.909 318 15644.62 392.73 53024.24 88888.00 2019-11-14 00:15:04.409 318 15644.60 392.76 53024.20 88888.00 2019-11-14 00:15:04.909 318 15644.66 392.74 53024.17 88888.00 2019-11-14 00:15:05.409 318 15644.64 392.67 53024.18 88888.00 2019-11-14 00:15:05.909 318 15644.63 392.66 53024.15 88888.00 2019-11-14 00:15:06.409 318 15644.64 392.71 53024.19 88888.00 2019-11-14 00:15:06.909 318 15644.68 392.74 53024.21 88888.00 2019-11-14 00:15:07.409 318 15644.70 392.77 53024.22 88888.00 2019-11-14 00:15:07.909 318 15644.64 392.80 53024.19 88888.00 2019-11-14 00:15:08.409 318 15644.64 392.75 53024.18 88888.00 2019-11-14 00:15:09.409 318 15644.58 392.67 53024.20 88888.00 2019-11-14 00:15:09.909 318 15644.59 392.71 53024.27 88888.00 2019-11-14 00:15:10.409 318 15644.61 392.73 53024.26 88888.00 2019-11-14 00:15:10.909 318 15644.57 392.74 53024.17 88888.00 2019-11-14 00:15:11.409 318 15644.58 392.75 53024.15 88888.00 2019-11-14 00:15:11.909 318 15644.58 392.72 53024.16 88888.00 2019-11-14 00:15:12.409 318 15644.58 392.72 53024.20 88888.00 2019-11-14 00:15:12.909 318 15644.61 392.72 53024.18 88888.00 2019-11-14 00:15:13.409 318 15644.59 392.71 53024.21 88888.00 2019-11-14 00:15:13.909 318 15644.55 392.66 53024.21 88888.00 2019-11-14 00:15:14.409 318 15644.53 392.69 53024.18 88888.00 2019-11-14 00:15:14.909 318 15644.54 392.74 53024.21 88888.00 2019-11-14 00:15:15.409 318 15644.55 392.71 53024.24 88888.00 2019-11-14 00:15:15.909 318 15644.52 392.66 53024.24 88888.00 2019-11-14 00:15:16.409 318 15644.51 392.71 53024.28 88888.00 2019-11-14 00:15:16.909 318 15644.52 392.71 53024.26 88888.00 2019-11-14 00:15:17.409 318 15644.50 392.72 53024.21 88888.00 2019-11-14 00:15:17.909 318 15644.53 392.72 53024.27 88888.00 2019-11-14 00:15:18.409 318 15644.51 392.73 53024.24 88888.00 2019-11-14 00:15:19.409 318 15644.46 392.65 53024.23 88888.00 2019-11-14 00:15:19.909 318 15644.49 392.64 53024.22 88888.00 2019-11-14 00:15:20.409 318 15644.51 392.65 53024.24 88888.00 2019-11-14 00:15:20.909 318 15644.48 392.64 53024.23 88888.00 2019-11-14 00:15:21.409 318 15644.48 392.59 53024.20 88888.00 2019-11-14 00:15:21.909 318 15644.48 392.58 53024.23 88888.00 2019-11-14 00:15:22.409 318 15644.46 392.65 53024.24 88888.00 2019-11-14 00:15:22.909 318 15644.44 392.66 53024.24 88888.00 2019-11-14 00:15:23.409 318 15644.45 392.71 53024.22 88888.00 2019-11-14 00:15:23.909 318 15644.41 392.68 53024.20 88888.00 2019-11-14 00:15:24.409 318 15644.42 392.68 53024.28 88888.00 2019-11-14 00:15:24.909 318 15644.39 392.66 53024.33 88888.00 2019-11-14 00:15:25.409 318 15644.41 392.66 53024.32 88888.00 2019-11-14 00:15:25.909 318 15644.36 392.67 53024.31 88888.00 2019-11-14 00:15:26.409 318 15644.32 392.69 53024.28 88888.00 2019-11-14 00:15:26.909 318 15644.33 392.73 53024.26 88888.00 2019-11-14 00:15:27.409 318 15644.37 392.69 53024.26 88888.00 2019-11-14 00:15:27.909 318 15644.35 392.66 53024.19 88888.00 2019-11-14 00:15:28.409 318 15644.39 392.66 53024.24 88888.00 2019-11-14 00:15:28.909 318 15644.40 392.67 53024.24 88888.00 2019-11-14 00:15:29.409 318 15644.39 392.73 53024.21 88888.00 2019-11-14 00:15:29.909 318 15644.36 392.69 53024.20 88888.00 2019-11-14 00:15:30.409 318 15644.31 392.69 53024.20 88888.00 2019-11-14 00:15:30.909 318 15644.31 392.72 53024.21 88888.00 2019-11-14 00:15:31.409 318 15644.28 392.74 53024.21 88888.00 2019-11-14 00:15:31.909 318 15644.28 392.73 53024.20 88888.00 2019-11-14 00:15:32.409 318 15644.25 392.74 53024.23 88888.00 2019-11-14 00:15:32.909 318 15644.25 392.72 53024.27 88888.00 2019-11-14 00:15:33.409 318 15644.23 392.71 53024.35 88888.00 2019-11-14 00:15:33.909 318 15644.23 392.71 53024.33 88888.00 2019-11-14 00:15:34.409 318 15644.21 392.71 53024.29 88888.00 2019-11-14 00:15:34.909 318 15644.24 392.72 53024.23 88888.00 2019-11-14 00:15:35.409 318 15644.23 392.67 53024.23 88888.00 2019-11-14 00:15:35.909 318 15644.24 392.69 53024.31 88888.00 2019-11-14 00:15:36.409 318 15644.21 392.72 53024.30 88888.00 2019-11-14 00:15:36.909 318 15644.17 392.72 53024.29 88888.00 2019-11-14 00:15:37.409 318 15644.16 392.69 53024.32 88888.00 2019-11-14 00:15:37.909 318 15644.14 392.67 53024.27 88888.00 2019-11-14 00:15:38.409 318 15644.13 392.73 53024.27 88888.00 2019-11-14 00:15:38.909 318 15644.17 392.77 53024.29 88888.00 2019-11-14 00:15:39.409 318 15644.16 392.73 53024.33 88888.00 2019-11-14 00:15:39.909 318 15644.10 392.75 53024.30 88888.00 2019-11-14 00:15:40.409 318 15644.10 392.74 53024.27 88888.00 2019-11-14 00:15:40.909 318 15644.07 392.75 53024.27 88888.00 2019-11-14 00:15:41.409 318 15644.07 392.74 53024.24 88888.00 2019-11-14 00:15:41.909 318 15644.09 392.72 53024.27 88888.00 2019-11-14 00:15:42.409 318 15644.08 392.74 53024.31 88888.00 2019-11-14 00:15:42.909 318 15644.08 392.75 53024.38 88888.00 2019-11-14 00:15:43.409 318 15644.06 392.75 53024.41 88888.00 2019-11-14 00:15:43.909 318 15644.04 392.72 53024.38 88888.00 2019-11-14 00:15:44.409 318 15644.03 392.71 53024.34 88888.00 2019-11-14 00:15:44.909 318 15644.10 392.67 53024.35 88888.00 2019-11-14 00:15:45.409 318 15644.05 392.69 53024.39 88888.00 2019-11-14 00:15:45.909 318 15643.96 392.72 53024.37 88888.00 2019-11-14 00:15:46.409 318 15643.95 392.76 53024.36 88888.00 2019-11-14 00:15:46.909 318 15644.01 392.74 53024.34 88888.00 2019-11-14 00:15:47.409 318 15644.01 392.71 53024.38 88888.00 2019-11-14 00:15:47.909 318 15644.05 392.67 53024.34 88888.00 2019-11-14 00:15:48.409 318 15644.01 392.69 53024.37 88888.00 2019-11-14 00:15:48.909 318 15643.99 392.77 53024.35 88888.00 2019-11-14 00:15:49.409 318 15644.01 392.75 53024.33 88888.00 2019-11-14 00:15:49.909 318 15643.98 392.72 53024.31 88888.00 2019-11-14 00:15:50.909 318 15643.97 392.73 53024.37 88888.00 2019-11-14 00:15:51.409 318 15643.90 392.75 53024.35 88888.00 2019-11-14 00:15:51.909 318 15643.91 392.74 53024.30 88888.00 2019-11-14 00:15:52.409 318 15643.94 392.76 53024.32 88888.00 2019-11-14 00:15:52.909 318 15643.97 392.76 53024.36 88888.00 2019-11-14 00:15:53.409 318 15643.95 392.74 53024.35 88888.00 2019-11-14 00:15:53.909 318 15643.92 392.73 53024.40 88888.00 2019-11-14 00:15:54.409 318 15643.95 392.76 53024.42 88888.00 2019-11-14 00:15:54.909 318 15643.90 392.76 53024.38 88888.00 2019-11-14 00:15:55.409 318 15643.91 392.73 53024.35 88888.00 2019-11-14 00:15:55.909 318 15643.90 392.76 53024.36 88888.00 2019-11-14 00:15:56.409 318 15643.88 392.79 53024.35 88888.00 2019-11-14 00:15:56.909 318 15643.87 392.77 53024.39 88888.00 2019-11-14 00:15:57.409 318 15643.80 392.80 53024.47 88888.00 2019-11-14 00:15:57.909 318 15643.79 392.81 53024.44 88888.00 2019-11-14 00:15:58.409 318 15643.84 392.80 53024.38 88888.00 2019-11-14 00:15:58.909 318 15643.87 392.77 53024.39 88888.00 2019-11-14 00:15:59.409 318 15643.86 392.76 53024.42 88888.00 2019-11-14 00:15:59.909 318 15643.86 392.82 53024.47 88888.00 2019-11-14 00:16:00.409 318 15643.88 392.86 53024.43 88888.00 2019-11-14 00:16:00.909 318 15643.86 392.83 53024.40 88888.00 2019-11-14 00:16:01.409 318 15643.89 392.84 53024.41 88888.00 2019-11-14 00:16:01.909 318 15643.88 392.90 53024.43 88888.00 2019-11-14 00:16:02.409 318 15643.86 392.89 53024.46 88888.00 2019-11-14 00:16:02.909 318 15643.88 392.85 53024.43 88888.00 2019-11-14 00:16:03.409 318 15643.88 392.88 53024.43 88888.00 2019-11-14 00:16:03.909 318 15643.89 392.86 53024.44 88888.00 2019-11-14 00:16:04.409 318 15643.87 392.89 53024.48 88888.00 2019-11-14 00:16:04.909 318 15643.86 392.89 53024.50 88888.00 2019-11-14 00:16:05.409 318 15643.81 392.88 53024.50 88888.00 2019-11-14 00:16:05.909 318 15643.82 392.90 53024.48 88888.00 2019-11-14 00:16:06.409 318 15643.78 392.82 53024.43 88888.00 2019-11-14 00:16:06.909 318 15643.75 392.90 53024.41 88888.00 2019-11-14 00:16:07.409 318 15643.76 392.95 53024.43 88888.00 2019-11-14 00:16:07.909 318 15643.84 392.95 53024.43 88888.00 2019-11-14 00:16:08.409 318 15643.82 392.94 53024.44 88888.00 2019-11-14 00:16:08.909 318 15643.80 392.94 53024.47 88888.00 2019-11-14 00:16:09.409 318 15643.77 392.93 53024.43 88888.00 2019-11-14 00:16:09.909 318 15643.78 392.95 53024.41 88888.00 2019-11-14 00:16:10.409 318 15643.85 392.98 53024.34 88888.00 2019-11-14 00:16:10.909 318 15643.84 392.92 53024.35 88888.00 2019-11-14 00:16:11.409 318 15643.85 392.92 53024.38 88888.00 2019-11-14 00:16:11.909 318 15643.81 392.92 53024.44 88888.00 2019-11-14 00:16:12.409 318 15643.78 392.92 53024.40 88888.00 2019-11-14 00:16:12.909 318 15643.76 392.94 53024.36 88888.00 2019-11-14 00:16:13.409 318 15643.78 392.92 53024.39 88888.00 2019-11-14 00:16:13.909 318 15643.86 392.90 53024.38 88888.00 2019-11-14 00:16:14.409 318 15643.86 392.90 53024.48 88888.00 2019-11-14 00:16:14.909 318 15643.82 392.90 53024.47 88888.00 2019-11-14 00:16:15.409 318 15643.82 392.93 53024.42 88888.00 2019-11-14 00:16:15.909 318 15643.86 392.93 53024.42 88888.00 2019-11-14 00:16:16.409 318 15643.82 392.90 53024.47 88888.00 2019-11-14 00:16:16.909 318 15643.77 392.91 53024.46 88888.00 2019-11-14 00:16:17.409 318 15643.80 392.91 53024.49 88888.00 2019-11-14 00:16:17.909 318 15643.82 392.92 53024.41 88888.00 2019-11-14 00:16:18.409 318 15643.85 392.92 53024.42 88888.00 2019-11-14 00:16:18.909 318 15643.81 392.92 53024.46 88888.00 2019-11-14 00:16:19.409 318 15643.77 392.93 53024.44 88888.00 2019-11-14 00:16:19.909 318 15643.77 392.93 53024.41 88888.00 2019-11-14 00:16:20.409 318 15643.72 392.92 53024.43 88888.00 2019-11-14 00:16:20.909 318 15643.79 392.95 53024.44 88888.00 2019-11-14 00:16:21.409 318 15643.86 392.94 53024.42 88888.00 2019-11-14 00:16:21.909 318 15643.81 392.94 53024.42 88888.00 2019-11-14 00:16:22.409 318 15643.80 392.97 53024.43 88888.00 2019-11-14 00:16:22.909 318 15643.77 393.01 53024.48 88888.00 2019-11-14 00:16:23.409 318 15643.76 393.06 53024.46 88888.00 2019-11-14 00:16:23.909 318 15643.80 393.03 53024.48 88888.00 2019-11-14 00:16:24.409 318 15643.80 393.03 53024.48 88888.00 2019-11-14 00:16:24.909 318 15643.80 392.98 53024.44 88888.00 2019-11-14 00:16:25.409 318 15643.77 392.91 53024.47 88888.00 2019-11-14 00:16:25.909 318 15643.78 392.93 53024.49 88888.00 2019-11-14 00:16:26.409 318 15643.78 392.93 53024.49 88888.00 2019-11-14 00:16:26.909 318 15643.79 392.91 53024.46 88888.00 2019-11-14 00:16:27.409 318 15643.84 392.89 53024.42 88888.00 2019-11-14 00:16:27.909 318 15643.82 392.93 53024.44 88888.00 2019-11-14 00:16:28.409 318 15643.78 392.93 53024.44 88888.00 2019-11-14 00:16:28.909 318 15643.76 392.92 53024.46 88888.00 2019-11-14 00:16:29.409 318 15643.77 392.93 53024.46 88888.00 2019-11-14 00:16:29.909 318 15643.79 392.93 53024.48 88888.00 2019-11-14 00:16:30.409 318 15643.80 392.97 53024.47 88888.00 2019-11-14 00:16:30.909 318 15643.82 392.97 53024.40 88888.00 2019-11-14 00:16:31.409 318 15643.77 392.97 53024.42 88888.00 2019-11-14 00:16:31.909 318 15643.77 392.94 53024.44 88888.00 2019-11-14 00:16:32.409 318 15643.81 392.92 53024.41 88888.00 2019-11-14 00:16:32.909 318 15643.78 392.90 53024.51 88888.00 2019-11-14 00:16:33.409 318 15643.71 392.92 53024.52 88888.00 2019-11-14 00:16:33.909 318 15643.76 392.92 53024.48 88888.00 2019-11-14 00:16:34.409 318 15643.72 392.91 53024.49 88888.00 2019-11-14 00:16:34.909 318 15643.75 392.94 53024.48 88888.00 2019-11-14 00:16:35.409 318 15643.78 392.94 53024.49 88888.00 2019-11-14 00:16:35.909 318 15643.73 392.92 53024.48 88888.00 2019-11-14 00:16:36.409 318 15643.68 392.91 53024.53 88888.00 2019-11-14 00:16:36.909 318 15643.73 392.90 53024.54 88888.00 2019-11-14 00:16:37.409 318 15643.70 392.88 53024.52 88888.00 2019-11-14 00:16:37.909 318 15643.70 392.90 53024.54 88888.00 2019-11-14 00:16:38.409 318 15643.63 392.93 53024.54 88888.00 2019-11-14 00:16:38.909 318 15643.66 392.94 53024.48 88888.00 2019-11-14 00:16:39.409 318 15643.63 392.92 53024.44 88888.00 2019-11-14 00:16:39.909 318 15643.61 392.93 53024.48 88888.00 2019-11-14 00:16:40.409 318 15643.60 392.95 53024.52 88888.00 2019-11-14 00:16:40.909 318 15643.61 392.91 53024.52 88888.00 2019-11-14 00:16:41.409 318 15643.61 392.91 53024.52 88888.00 2019-11-14 00:16:41.909 318 15643.66 392.91 53024.51 88888.00 2019-11-14 00:16:42.409 318 15643.75 392.90 53024.54 88888.00 2019-11-14 00:16:42.909 318 15643.75 392.88 53024.53 88888.00 2019-11-14 00:16:43.409 318 15643.75 392.81 53024.55 88888.00 2019-11-14 00:16:43.909 318 15643.72 392.81 53024.54 88888.00 2019-11-14 00:16:44.409 318 15643.75 392.82 53024.55 88888.00 2019-11-14 00:16:44.909 318 15643.73 392.82 53024.55 88888.00 2019-11-14 00:16:45.409 318 15643.75 392.81 53024.56 88888.00 2019-11-14 00:16:45.909 318 15643.72 392.75 53024.58 88888.00 2019-11-14 00:16:46.409 318 15643.70 392.83 53024.61 88888.00 2019-11-14 00:16:46.909 318 15643.70 392.84 53024.63 88888.00 2019-11-14 00:16:47.409 318 15643.69 392.84 53024.61 88888.00 2019-11-14 00:16:47.909 318 15643.70 392.79 53024.60 88888.00 2019-11-14 00:16:48.409 318 15643.69 392.79 53024.58 88888.00 2019-11-14 00:16:48.909 318 15643.71 392.83 53024.56 88888.00 2019-11-14 00:16:49.409 318 15643.67 392.84 53024.53 88888.00 2019-11-14 00:16:49.909 318 15643.66 392.84 53024.50 88888.00 2019-11-14 00:16:50.409 318 15643.66 392.83 53024.51 88888.00 2019-11-14 00:16:50.909 318 15643.67 392.82 53024.50 88888.00 2019-11-14 00:16:51.409 318 15643.64 392.82 53024.53 88888.00 2019-11-14 00:16:51.909 318 15643.62 392.81 53024.55 88888.00 2019-11-14 00:16:52.409 318 15643.59 392.81 53024.58 88888.00 2019-11-14 00:16:52.909 318 15643.62 392.77 53024.54 88888.00 2019-11-14 00:16:53.409 318 15643.66 392.83 53024.53 88888.00 2019-11-14 00:16:53.909 318 15643.68 392.85 53024.52 88888.00 2019-11-14 00:16:54.409 318 15643.70 392.81 53024.55 88888.00 2019-11-14 00:16:54.909 318 15643.68 392.72 53024.58 88888.00 2019-11-14 00:16:55.409 318 15643.69 392.77 53024.53 88888.00 2019-11-14 00:16:55.909 318 15643.67 392.81 53024.54 88888.00 2019-11-14 00:16:56.409 318 15643.61 392.82 53024.55 88888.00 2019-11-14 00:16:56.909 318 15643.62 392.82 53024.52 88888.00 2019-11-14 00:16:57.409 318 15643.62 392.85 53024.53 88888.00 2019-11-14 00:16:57.909 318 15643.64 392.85 53024.54 88888.00 2019-11-14 00:16:58.409 318 15643.66 392.86 53024.58 88888.00 2019-11-14 00:16:58.909 318 15643.67 392.81 53024.55 88888.00 2019-11-14 00:16:59.409 318 15643.67 392.80 53024.53 88888.00 2019-11-14 00:16:59.909 318 15643.71 392.80 53024.52 88888.00 2019-11-14 00:17:00.409 318 15643.68 392.81 53024.51 88888.00 2019-11-14 00:17:00.909 318 15643.67 392.79 53024.46 88888.00 2019-11-14 00:17:01.409 318 15643.69 392.80 53024.50 88888.00 2019-11-14 00:17:01.909 318 15643.72 392.80 53024.56 88888.00 2019-11-14 00:17:02.409 318 15643.69 392.80 53024.58 88888.00 2019-11-14 00:17:02.909 318 15643.69 392.82 53024.55 88888.00 2019-11-14 00:17:03.409 318 15643.71 392.83 53024.51 88888.00 2019-11-14 00:17:03.909 318 15643.72 392.80 53024.51 88888.00 2019-11-14 00:17:04.409 318 15643.70 392.76 53024.51 88888.00 2019-11-14 00:17:04.909 318 15643.67 392.74 53024.56 88888.00 2019-11-14 00:17:05.409 318 15643.70 392.74 53024.58 88888.00 2019-11-14 00:17:05.909 318 15643.70 392.80 53024.61 88888.00 2019-11-14 00:17:06.409 318 15643.70 392.81 53024.66 88888.00 2019-11-14 00:17:06.909 318 15643.69 392.91 53024.70 88888.00 2019-11-14 00:17:07.409 318 15643.72 392.85 53024.68 88888.00 2019-11-14 00:17:07.909 318 15643.69 392.82 53024.61 88888.00 2019-11-14 00:17:08.409 318 15643.68 392.82 53024.61 88888.00 2019-11-14 00:17:08.909 318 15643.68 392.79 53024.60 88888.00 2019-11-14 00:17:09.409 318 15643.71 392.80 53024.58 88888.00 2019-11-14 00:17:09.909 318 15643.66 392.81 53024.56 88888.00 2019-11-14 00:17:10.409 318 15643.64 392.80 53024.54 88888.00 2019-11-14 00:17:10.909 318 15643.68 392.77 53024.54 88888.00 2019-11-14 00:17:11.409 318 15643.72 392.76 53024.50 88888.00 2019-11-14 00:17:11.909 318 15643.69 392.77 53024.54 88888.00 2019-11-14 00:17:12.409 318 15643.70 392.80 53024.53 88888.00 2019-11-14 00:17:12.909 318 15643.72 392.79 53024.49 88888.00 2019-11-14 00:17:13.909 318 15643.62 392.79 53024.42 88888.00 2019-11-14 00:17:14.409 318 15643.67 392.74 53024.46 88888.00 2019-11-14 00:17:14.909 318 15643.70 392.68 53024.43 88888.00 2019-11-14 00:17:15.409 318 15643.69 392.74 53024.43 88888.00 2019-11-14 00:17:15.909 318 15643.69 392.77 53024.42 88888.00 2019-11-14 00:17:16.409 318 15643.71 392.80 53024.44 88888.00 2019-11-14 00:17:16.909 318 15643.71 392.77 53024.42 88888.00 2019-11-14 00:17:17.409 318 15643.70 392.77 53024.41 88888.00 2019-11-14 00:17:17.909 318 15643.71 392.77 53024.44 88888.00 2019-11-14 00:17:18.409 318 15643.77 392.76 53024.48 88888.00 2019-11-14 00:17:18.909 318 15643.72 392.76 53024.44 88888.00 2019-11-14 00:17:19.409 318 15643.71 392.76 53024.47 88888.00 2019-11-14 00:17:19.909 318 15643.70 392.76 53024.49 88888.00 2019-11-14 00:17:20.409 318 15643.66 392.76 53024.48 88888.00 2019-11-14 00:17:20.909 318 15643.63 392.79 53024.47 88888.00 2019-11-14 00:17:21.409 318 15643.64 392.76 53024.47 88888.00 2019-11-14 00:17:21.909 318 15643.63 392.73 53024.48 88888.00 2019-11-14 00:17:22.409 318 15643.61 392.72 53024.47 88888.00 2019-11-14 00:17:22.909 318 15643.64 392.71 53024.47 88888.00 2019-11-14 00:17:23.909 318 15643.63 392.71 53024.47 88888.00 2019-11-14 00:17:24.409 318 15643.63 392.74 53024.47 88888.00 2019-11-14 00:17:24.909 318 15643.66 392.76 53024.51 88888.00 2019-11-14 00:17:25.409 318 15643.66 392.74 53024.48 88888.00 2019-11-14 00:17:25.909 318 15643.62 392.75 53024.49 88888.00 2019-11-14 00:17:26.409 318 15643.66 392.75 53024.50 88888.00 2019-11-14 00:17:26.909 318 15643.68 392.74 53024.51 88888.00 2019-11-14 00:17:27.409 318 15643.61 392.75 53024.49 88888.00 2019-11-14 00:17:27.909 318 15643.67 392.75 53024.50 88888.00 2019-11-14 00:17:28.409 318 15643.63 392.73 53024.50 88888.00 2019-11-14 00:17:28.909 318 15643.66 392.76 53024.43 88888.00 2019-11-14 00:17:29.409 318 15643.60 392.76 53024.35 88888.00 2019-11-14 00:17:29.909 318 15643.61 392.74 53024.36 88888.00 2019-11-14 00:17:30.409 318 15643.67 392.72 53024.38 88888.00 2019-11-14 00:17:30.909 318 15643.67 392.79 53024.40 88888.00 2019-11-14 00:17:31.909 318 15643.63 392.76 53024.44 88888.00 2019-11-14 00:17:32.409 318 15643.66 392.80 53024.49 88888.00 2019-11-14 00:17:32.909 318 15643.62 392.79 53024.55 88888.00 2019-11-14 00:17:33.409 318 15643.60 392.79 53024.53 88888.00 2019-11-14 00:17:33.909 318 15643.61 392.80 53024.54 88888.00 2019-11-14 00:17:34.409 318 15643.62 392.83 53024.55 88888.00 2019-11-14 00:17:34.909 318 15643.62 392.82 53024.58 88888.00 2019-11-14 00:17:35.409 318 15643.60 392.82 53024.54 88888.00 2019-11-14 00:17:35.909 318 15643.59 392.81 53024.49 88888.00 2019-11-14 00:17:36.409 318 15643.61 392.83 53024.43 88888.00 2019-11-14 00:17:36.909 318 15643.63 392.83 53024.42 88888.00 2019-11-14 00:17:37.409 318 15643.61 392.83 53024.42 88888.00 2019-11-14 00:17:37.909 318 15643.67 392.83 53024.46 88888.00 2019-11-14 00:17:38.409 318 15643.71 392.81 53024.38 88888.00 2019-11-14 00:17:38.909 318 15643.66 392.80 53024.41 88888.00 2019-11-14 00:17:39.409 318 15643.66 392.77 53024.46 88888.00 2019-11-14 00:17:39.909 318 15643.62 392.77 53024.50 88888.00 2019-11-14 00:17:40.409 318 15643.64 392.79 53024.49 88888.00 2019-11-14 00:17:40.909 318 15643.64 392.81 53024.50 88888.00 2019-11-14 00:17:41.409 318 15643.67 392.82 53024.51 88888.00 2019-11-14 00:17:41.909 318 15643.68 392.80 53024.47 88888.00 2019-11-14 00:17:42.409 318 15643.66 392.79 53024.44 88888.00 2019-11-14 00:17:42.909 318 15643.70 392.76 53024.48 88888.00 2019-11-14 00:17:43.409 318 15643.73 392.77 53024.49 88888.00 2019-11-14 00:17:43.909 318 15643.69 392.77 53024.46 88888.00 2019-11-14 00:17:44.409 318 15643.68 392.75 53024.43 88888.00 2019-11-14 00:17:44.909 318 15643.67 392.73 53024.46 88888.00 2019-11-14 00:17:45.409 318 15643.63 392.73 53024.49 88888.00 2019-11-14 00:17:45.909 318 15643.66 392.75 53024.47 88888.00 2019-11-14 00:17:46.409 318 15643.64 392.72 53024.48 88888.00 2019-11-14 00:17:46.909 318 15643.68 392.72 53024.43 88888.00 2019-11-14 00:17:47.409 318 15643.68 392.68 53024.39 88888.00 2019-11-14 00:17:47.909 318 15643.67 392.68 53024.38 88888.00 2019-11-14 00:17:48.409 318 15643.62 392.75 53024.43 88888.00 2019-11-14 00:17:48.909 318 15643.63 392.76 53024.44 88888.00 2019-11-14 00:17:49.409 318 15643.63 392.74 53024.49 88888.00 2019-11-14 00:17:49.909 318 15643.67 392.74 53024.52 88888.00 2019-11-14 00:17:50.409 318 15643.66 392.75 53024.50 88888.00 2019-11-14 00:17:50.909 318 15643.64 392.75 53024.54 88888.00 2019-11-14 00:17:51.409 318 15643.68 392.76 53024.49 88888.00 2019-11-14 00:17:51.909 318 15643.63 392.75 53024.44 88888.00 2019-11-14 00:17:52.409 318 15643.64 392.67 53024.49 88888.00 2019-11-14 00:17:52.909 318 15643.63 392.69 53024.47 88888.00 2019-11-14 00:17:53.409 318 15643.62 392.69 53024.47 88888.00 2019-11-14 00:17:53.909 318 15643.69 392.63 53024.47 88888.00 2019-11-14 00:17:54.409 318 15643.68 392.67 53024.47 88888.00 2019-11-14 00:17:54.909 318 15643.69 392.73 53024.49 88888.00 2019-11-14 00:17:55.409 318 15643.68 392.73 53024.53 88888.00 2019-11-14 00:17:55.909 318 15643.68 392.74 53024.55 88888.00 2019-11-14 00:17:56.409 318 15643.67 392.76 53024.53 88888.00 2019-11-14 00:17:56.909 318 15643.64 392.74 53024.53 88888.00 2019-11-14 00:17:57.409 318 15643.69 392.74 53024.52 88888.00 2019-11-14 00:17:57.909 318 15643.67 392.75 53024.55 88888.00 2019-11-14 00:17:58.409 318 15643.69 392.74 53024.55 88888.00 2019-11-14 00:17:58.909 318 15643.75 392.75 53024.50 88888.00 2019-11-14 00:17:59.409 318 15643.72 392.74 53024.51 88888.00 2019-11-14 00:17:59.909 318 15643.72 392.79 53024.52 88888.00 2019-11-14 00:18:00.409 318 15643.69 392.75 53024.51 88888.00 2019-11-14 00:18:00.909 318 15643.67 392.73 53024.52 88888.00 2019-11-14 00:18:01.409 318 15643.60 392.75 53024.52 88888.00 2019-11-14 00:18:01.909 318 15643.61 392.68 53024.49 88888.00 2019-11-14 00:18:02.409 318 15643.60 392.69 53024.52 88888.00 2019-11-14 00:18:02.909 318 15643.63 392.71 53024.49 88888.00 2019-11-14 00:18:03.409 318 15643.67 392.76 53024.49 88888.00 2019-11-14 00:18:03.909 318 15643.70 392.75 53024.52 88888.00 2019-11-14 00:18:04.409 318 15643.73 392.74 53024.57 88888.00 2019-11-14 00:18:04.909 318 15643.76 392.74 53024.55 88888.00 2019-11-14 00:18:05.409 318 15643.73 392.74 53024.52 88888.00 2019-11-14 00:18:05.909 318 15643.72 392.67 53024.55 88888.00 2019-11-14 00:18:06.409 318 15643.70 392.71 53024.59 88888.00 2019-11-14 00:18:06.909 318 15643.71 392.74 53024.59 88888.00 2019-11-14 00:18:07.409 318 15643.75 392.74 53024.58 88888.00 2019-11-14 00:18:07.909 318 15643.73 392.74 53024.60 88888.00 2019-11-14 00:18:08.409 318 15643.71 392.74 53024.60 88888.00 2019-11-14 00:18:08.909 318 15643.68 392.74 53024.59 88888.00 2019-11-14 00:18:09.409 318 15643.67 392.77 53024.59 88888.00 2019-11-14 00:18:09.909 318 15643.64 392.77 53024.55 88888.00 2019-11-14 00:18:10.409 318 15643.66 392.79 53024.55 88888.00 2019-11-14 00:18:10.909 318 15643.71 392.77 53024.57 88888.00 2019-11-14 00:18:11.409 318 15643.71 392.75 53024.53 88888.00 2019-11-14 00:18:11.909 318 15643.69 392.79 53024.48 88888.00 2019-11-14 00:18:12.409 318 15643.69 392.82 53024.53 88888.00 2019-11-14 00:18:12.909 318 15643.63 392.77 53024.60 88888.00 2019-11-14 00:18:13.409 318 15643.66 392.75 53024.55 88888.00 2019-11-14 00:18:13.909 318 15643.69 392.77 53024.56 88888.00 2019-11-14 00:18:14.409 318 15643.72 392.79 53024.61 88888.00 2019-11-14 00:18:14.909 318 15643.70 392.76 53024.64 88888.00 2019-11-14 00:18:15.409 318 15643.62 392.80 53024.60 88888.00 2019-11-14 00:18:15.909 318 15643.63 392.79 53024.56 88888.00 2019-11-14 00:18:16.409 318 15643.63 392.77 53024.55 88888.00 2019-11-14 00:18:16.909 318 15643.66 392.74 53024.53 88888.00 2019-11-14 00:18:17.409 318 15643.62 392.79 53024.51 88888.00 2019-11-14 00:18:17.909 318 15643.67 392.81 53024.52 88888.00 2019-11-14 00:18:18.409 318 15643.69 392.81 53024.52 88888.00 2019-11-14 00:18:18.909 318 15643.68 392.79 53024.53 88888.00 2019-11-14 00:18:19.409 318 15643.64 392.79 53024.55 88888.00 2019-11-14 00:18:19.909 318 15643.66 392.77 53024.53 88888.00 2019-11-14 00:18:20.409 318 15643.63 392.82 53024.52 88888.00 2019-11-14 00:18:20.909 318 15643.62 392.85 53024.51 88888.00 2019-11-14 00:18:21.409 318 15643.68 392.86 53024.52 88888.00 2019-11-14 00:18:21.909 318 15643.66 392.86 53024.53 88888.00 2019-11-14 00:18:22.409 318 15643.71 392.82 53024.55 88888.00 2019-11-14 00:18:22.909 318 15643.68 392.82 53024.56 88888.00 2019-11-14 00:18:23.409 318 15643.64 392.84 53024.56 88888.00 2019-11-14 00:18:23.909 318 15643.63 392.80 53024.57 88888.00 2019-11-14 00:18:24.909 318 15643.62 392.83 53024.58 88888.00 2019-11-14 00:18:25.409 318 15643.64 392.86 53024.58 88888.00 2019-11-14 00:18:25.909 318 15643.66 392.84 53024.52 88888.00 2019-11-14 00:18:27.409 318 15643.68 392.81 53024.51 88888.00 2019-11-14 00:18:27.909 318 15643.63 392.82 53024.53 88888.00 2019-11-14 00:18:28.409 318 15643.59 392.85 53024.55 88888.00 2019-11-14 00:18:28.909 318 15643.58 392.88 53024.53 88888.00 2019-11-14 00:18:29.409 318 15643.61 392.83 53024.56 88888.00 2019-11-14 00:18:29.909 318 15643.63 392.81 53024.55 88888.00 2019-11-14 00:18:30.409 318 15643.62 392.80 53024.58 88888.00 2019-11-14 00:18:30.909 318 15643.66 392.77 53024.55 88888.00 2019-11-14 00:18:31.409 318 15643.66 392.83 53024.54 88888.00 2019-11-14 00:18:31.909 318 15643.66 392.83 53024.49 88888.00 2019-11-14 00:18:32.409 318 15643.64 392.84 53024.54 88888.00 2019-11-14 00:18:32.909 318 15643.63 392.81 53024.55 88888.00 2019-11-14 00:18:33.409 318 15643.63 392.79 53024.53 88888.00 2019-11-14 00:18:33.909 318 15643.63 392.82 53024.50 88888.00 2019-11-14 00:18:34.409 318 15643.66 392.85 53024.50 88888.00 2019-11-14 00:18:34.909 318 15643.66 392.84 53024.53 88888.00 2019-11-14 00:18:35.409 318 15643.69 392.84 53024.55 88888.00 2019-11-14 00:18:35.909 318 15643.67 392.88 53024.57 88888.00 2019-11-14 00:18:36.909 318 15643.68 392.84 53024.54 88888.00 2019-11-14 00:18:37.409 318 15643.69 392.82 53024.55 88888.00 2019-11-14 00:18:37.909 318 15643.72 392.84 53024.58 88888.00 2019-11-14 00:18:38.409 318 15643.72 392.84 53024.62 88888.00 2019-11-14 00:18:38.909 318 15643.63 392.85 53024.61 88888.00 2019-11-14 00:18:39.409 318 15643.64 392.84 53024.58 88888.00 2019-11-14 00:18:39.909 318 15643.64 392.85 53024.57 88888.00 2019-11-14 00:18:40.409 318 15643.66 392.89 53024.55 88888.00 2019-11-14 00:18:40.909 318 15643.68 392.84 53024.56 88888.00 2019-11-14 00:18:41.409 318 15643.62 392.84 53024.58 88888.00 2019-11-14 00:18:41.909 318 15643.62 392.85 53024.61 88888.00 2019-11-14 00:18:42.409 318 15643.64 392.86 53024.63 88888.00 2019-11-14 00:18:42.909 318 15643.62 392.90 53024.68 88888.00 2019-11-14 00:18:43.409 318 15643.61 392.89 53024.66 88888.00 2019-11-14 00:18:43.909 318 15643.61 392.93 53024.66 88888.00 2019-11-14 00:18:44.909 318 15643.67 392.91 53024.64 88888.00 2019-11-14 00:18:45.409 318 15643.63 392.92 53024.64 88888.00 2019-11-14 00:18:45.909 318 15643.63 392.93 53024.61 88888.00 2019-11-14 00:18:46.409 318 15643.70 392.95 53024.58 88888.00 2019-11-14 00:18:46.909 318 15643.72 392.93 53024.57 88888.00 2019-11-14 00:18:47.409 318 15643.70 392.91 53024.57 88888.00 2019-11-14 00:18:47.909 318 15643.64 392.91 53024.61 88888.00 2019-11-14 00:18:48.409 318 15643.66 392.97 53024.54 88888.00 2019-11-14 00:18:48.909 318 15643.63 392.95 53024.56 88888.00 2019-11-14 00:18:49.409 318 15643.66 392.94 53024.61 88888.00 2019-11-14 00:18:49.909 318 15643.67 392.95 53024.61 88888.00 2019-11-14 00:18:50.409 318 15643.64 392.97 53024.63 88888.00 2019-11-14 00:18:50.909 318 15643.67 392.97 53024.62 88888.00 2019-11-14 00:18:51.409 318 15643.71 392.94 53024.63 88888.00 2019-11-14 00:18:51.909 318 15643.77 392.94 53024.63 88888.00 2019-11-14 00:18:52.409 318 15643.76 392.94 53024.62 88888.00 2019-11-14 00:18:52.909 318 15643.68 392.94 53024.59 88888.00 2019-11-14 00:18:53.409 318 15643.70 392.92 53024.53 88888.00 2019-11-14 00:18:53.909 318 15643.69 392.98 53024.54 88888.00 2019-11-14 00:18:54.409 318 15643.72 392.99 53024.54 88888.00 2019-11-14 00:18:54.909 318 15643.76 392.99 53024.54 88888.00 2019-11-14 00:18:55.409 318 15643.69 393.01 53024.56 88888.00 2019-11-14 00:18:55.909 318 15643.70 393.05 53024.57 88888.00 2019-11-14 00:18:56.409 318 15643.71 393.03 53024.54 88888.00 2019-11-14 00:18:56.909 318 15643.72 392.99 53024.53 88888.00 2019-11-14 00:18:57.409 318 15643.76 392.98 53024.50 88888.00 2019-11-14 00:18:57.909 318 15643.77 393.03 53024.48 88888.00 2019-11-14 00:18:58.409 318 15643.73 393.07 53024.48 88888.00 2019-11-14 00:18:58.909 318 15643.72 393.05 53024.54 88888.00 2019-11-14 00:18:59.409 318 15643.70 393.05 53024.51 88888.00 2019-11-14 00:18:59.910 318 15643.70 393.02 53024.51 88888.00 2019-11-14 00:19:00.410 318 15643.73 393.02 53024.48 88888.00 2019-11-14 00:19:00.910 318 15643.75 393.02 53024.53 88888.00 2019-11-14 00:19:01.410 318 15643.77 393.01 53024.58 88888.00 2019-11-14 00:19:01.910 318 15643.76 392.99 53024.59 88888.00 2019-11-14 00:19:02.410 318 15643.77 392.95 53024.60 88888.00 2019-11-14 00:19:02.910 318 15643.73 393.01 53024.56 88888.00 2019-11-14 00:19:03.410 318 15643.70 393.03 53024.56 88888.00 2019-11-14 00:19:03.910 318 15643.69 393.00 53024.52 88888.00 2019-11-14 00:19:04.410 318 15643.70 393.03 53024.53 88888.00 2019-11-14 00:19:04.910 318 15643.72 393.09 53024.55 88888.00 2019-11-14 00:19:05.410 318 15643.72 393.08 53024.52 88888.00 2019-11-14 00:19:05.910 318 15643.78 393.08 53024.49 88888.00 2019-11-14 00:19:06.410 318 15643.79 393.03 53024.47 88888.00 2019-11-14 00:19:06.910 318 15643.76 393.00 53024.54 88888.00 2019-11-14 00:19:07.410 318 15643.72 393.06 53024.52 88888.00 2019-11-14 00:19:08.410 318 15643.84 393.06 53024.58 88888.00 2019-11-14 00:19:08.910 318 15643.82 393.06 53024.58 88888.00 2019-11-14 00:19:09.410 318 15643.81 393.08 53024.53 88888.00 2019-11-14 00:19:09.910 318 15643.86 393.09 53024.55 88888.00 2019-11-14 00:19:10.410 318 15643.86 393.14 53024.53 88888.00 2019-11-14 00:19:10.910 318 15643.84 393.12 53024.52 88888.00 2019-11-14 00:19:11.410 318 15643.81 393.16 53024.53 88888.00 2019-11-14 00:19:11.910 318 15643.79 393.17 53024.56 88888.00 2019-11-14 00:19:12.410 318 15643.77 393.17 53024.51 88888.00 2019-11-14 00:19:12.910 318 15643.77 393.17 53024.47 88888.00 2019-11-14 00:19:13.410 318 15643.79 393.12 53024.51 88888.00 2019-11-14 00:19:13.910 318 15643.81 393.12 53024.54 88888.00 2019-11-14 00:19:14.410 318 15643.77 393.09 53024.51 88888.00 2019-11-14 00:19:14.910 318 15643.75 393.11 53024.56 88888.00 2019-11-14 00:19:15.410 318 15643.75 393.12 53024.51 88888.00 2019-11-14 00:19:15.910 318 15643.76 393.14 53024.47 88888.00 2019-11-14 00:19:16.410 318 15643.82 393.19 53024.50 88888.00 2019-11-14 00:19:16.910 318 15643.85 393.19 53024.50 88888.00 2019-11-14 00:19:17.410 318 15643.81 393.17 53024.50 88888.00 2019-11-14 00:19:18.410 318 15643.82 393.20 53024.52 88888.00 2019-11-14 00:19:18.910 318 15643.84 393.20 53024.52 88888.00 2019-11-14 00:19:19.410 318 15643.85 393.21 53024.52 88888.00 2019-11-14 00:19:19.910 318 15643.79 393.23 53024.53 88888.00 2019-11-14 00:19:20.410 318 15643.78 393.23 53024.52 88888.00 2019-11-14 00:19:20.910 318 15643.75 393.21 53024.52 88888.00 2019-11-14 00:19:21.410 318 15643.78 393.25 53024.53 88888.00 2019-11-14 00:19:21.910 318 15643.80 393.26 53024.50 88888.00 2019-11-14 00:19:22.410 318 15643.80 393.26 53024.51 88888.00 2019-11-14 00:19:22.910 318 15643.79 393.24 53024.51 88888.00 2019-11-14 00:19:23.410 318 15643.79 393.25 53024.51 88888.00 2019-11-14 00:19:23.910 318 15643.79 393.25 53024.52 88888.00 2019-11-14 00:19:24.410 318 15643.79 393.24 53024.53 88888.00 2019-11-14 00:19:24.910 318 15643.73 393.26 53024.55 88888.00 2019-11-14 00:19:25.410 318 15643.73 393.28 53024.49 88888.00 2019-11-14 00:19:25.910 318 15643.77 393.24 53024.49 88888.00 2019-11-14 00:19:26.410 318 15643.77 393.24 53024.51 88888.00 2019-11-14 00:19:26.910 318 15643.82 393.27 53024.49 88888.00 2019-11-14 00:19:27.410 318 15643.80 393.25 53024.50 88888.00 2019-11-14 00:19:27.910 318 15643.80 393.26 53024.53 88888.00 2019-11-14 00:19:28.410 318 15643.78 393.25 53024.52 88888.00 2019-11-14 00:19:28.910 318 15643.81 393.26 53024.52 88888.00 2019-11-14 00:19:29.410 318 15643.79 393.31 53024.50 88888.00 2019-11-14 00:19:29.910 318 15643.80 393.31 53024.53 88888.00 2019-11-14 00:19:30.410 318 15643.82 393.32 53024.51 88888.00 2019-11-14 00:19:30.910 318 15643.80 393.31 53024.47 88888.00 2019-11-14 00:19:31.410 318 15643.78 393.32 53024.51 88888.00 2019-11-14 00:19:31.910 318 15643.80 393.37 53024.54 88888.00 2019-11-14 00:19:32.410 318 15643.82 393.42 53024.51 88888.00 2019-11-14 00:19:32.910 318 15643.80 393.43 53024.52 88888.00 2019-11-14 00:19:33.410 318 15643.81 393.44 53024.55 88888.00 2019-11-14 00:19:33.910 318 15643.81 393.41 53024.53 88888.00 2019-11-14 00:19:34.410 318 15643.77 393.41 53024.51 88888.00 2019-11-14 00:19:34.910 318 15643.75 393.41 53024.47 88888.00 2019-11-14 00:19:35.410 318 15643.77 393.43 53024.48 88888.00 2019-11-14 00:19:35.910 318 15643.79 393.44 53024.50 88888.00 2019-11-14 00:19:36.410 318 15643.78 393.45 53024.53 88888.00 2019-11-14 00:19:36.910 318 15643.78 393.45 53024.57 88888.00 2019-11-14 00:19:37.410 318 15643.76 393.45 53024.58 88888.00 2019-11-14 00:19:37.910 318 15643.79 393.45 53024.59 88888.00 2019-11-14 00:19:38.410 318 15643.78 393.44 53024.59 88888.00 2019-11-14 00:19:38.910 318 15643.79 393.42 53024.59 88888.00 2019-11-14 00:19:39.410 318 15643.82 393.45 53024.59 88888.00 2019-11-14 00:19:39.910 318 15643.80 393.44 53024.56 88888.00 2019-11-14 00:19:40.410 318 15643.77 393.48 53024.56 88888.00 2019-11-14 00:19:40.910 318 15643.80 393.48 53024.58 88888.00 2019-11-14 00:19:41.410 318 15643.81 393.46 53024.57 88888.00 2019-11-14 00:19:41.910 318 15643.78 393.50 53024.57 88888.00 2019-11-14 00:19:42.410 318 15643.77 393.51 53024.60 88888.00 2019-11-14 00:19:42.910 318 15643.81 393.52 53024.58 88888.00 2019-11-14 00:19:43.410 318 15643.80 393.54 53024.61 88888.00 2019-11-14 00:19:43.910 318 15643.80 393.57 53024.63 88888.00 2019-11-14 00:19:44.410 318 15643.79 393.59 53024.60 88888.00 2019-11-14 00:19:44.910 318 15643.78 393.62 53024.62 88888.00 2019-11-14 00:19:45.410 318 15643.76 393.60 53024.60 88888.00 2019-11-14 00:19:45.910 318 15643.72 393.60 53024.56 88888.00 2019-11-14 00:19:46.410 318 15643.71 393.60 53024.57 88888.00 2019-11-14 00:19:46.910 318 15643.71 393.61 53024.56 88888.00 2019-11-14 00:19:47.410 318 15643.70 393.62 53024.57 88888.00 2019-11-14 00:19:47.910 318 15643.70 393.62 53024.66 88888.00 2019-11-14 00:19:48.410 318 15643.68 393.62 53024.64 88888.00 2019-11-14 00:19:48.910 318 15643.70 393.61 53024.63 88888.00 2019-11-14 00:19:49.410 318 15643.75 393.61 53024.63 88888.00 2019-11-14 00:19:49.910 318 15643.72 393.60 53024.63 88888.00 2019-11-14 00:19:50.410 318 15643.71 393.58 53024.71 88888.00 2019-11-14 00:19:50.910 318 15643.72 393.54 53024.70 88888.00 2019-11-14 00:19:51.410 318 15643.73 393.55 53024.69 88888.00 2019-11-14 00:19:51.910 318 15643.69 393.58 53024.72 88888.00 2019-11-14 00:19:52.410 318 15643.68 393.60 53024.67 88888.00 2019-11-14 00:19:52.910 318 15643.67 393.61 53024.60 88888.00 2019-11-14 00:19:53.410 318 15643.71 393.57 53024.59 88888.00 2019-11-14 00:19:53.910 318 15643.75 393.59 53024.59 88888.00 2019-11-14 00:19:54.410 318 15643.76 393.59 53024.63 88888.00 2019-11-14 00:19:54.910 318 15643.76 393.59 53024.67 88888.00 2019-11-14 00:19:55.410 318 15643.73 393.63 53024.66 88888.00 2019-11-14 00:19:55.910 318 15643.73 393.66 53024.67 88888.00 2019-11-14 00:19:56.410 318 15643.71 393.63 53024.68 88888.00 2019-11-14 00:19:56.910 318 15643.68 393.61 53024.73 88888.00 2019-11-14 00:19:57.410 318 15643.66 393.61 53024.71 88888.00 2019-11-14 00:19:57.910 318 15643.66 393.62 53024.68 88888.00 2019-11-14 00:19:58.410 318 15643.68 393.63 53024.64 88888.00 2019-11-14 00:19:58.910 318 15643.73 393.68 53024.66 88888.00 2019-11-14 00:19:59.910 318 15643.69 393.67 53024.57 88888.00 2019-11-14 00:20:00.410 318 15643.72 393.67 53024.63 88888.00 2019-11-14 00:20:00.910 318 15643.72 393.70 53024.69 88888.00 2019-11-14 00:20:01.410 318 15643.71 393.70 53024.68 88888.00 2019-11-14 00:20:01.910 318 15643.72 393.75 53024.72 88888.00 2019-11-14 00:20:02.410 318 15643.72 393.75 53024.72 88888.00 2019-11-14 00:20:02.910 318 15643.71 393.72 53024.76 88888.00 2019-11-14 00:20:03.410 318 15643.68 393.71 53024.74 88888.00 2019-11-14 00:20:03.910 318 15643.69 393.74 53024.75 88888.00 2019-11-14 00:20:04.410 318 15643.71 393.75 53024.77 88888.00 2019-11-14 00:20:04.910 318 15643.72 393.69 53024.73 88888.00 2019-11-14 00:20:05.410 318 15643.71 393.70 53024.76 88888.00 2019-11-14 00:20:05.910 318 15643.73 393.70 53024.74 88888.00 2019-11-14 00:20:06.410 318 15643.72 393.75 53024.71 88888.00 2019-11-14 00:20:06.910 318 15643.73 393.76 53024.71 88888.00 2019-11-14 00:20:07.910 318 15643.67 393.77 53024.73 88888.00 2019-11-14 00:20:08.410 318 15643.63 393.76 53024.69 88888.00 2019-11-14 00:20:08.910 318 15643.66 393.78 53024.72 88888.00 2019-11-14 00:20:09.910 318 15643.70 393.77 53024.74 88888.00 2019-11-14 00:20:10.410 318 15643.64 393.78 53024.72 88888.00 2019-11-14 00:20:10.910 318 15643.66 393.75 53024.73 88888.00 2019-11-14 00:20:11.410 318 15643.66 393.72 53024.75 88888.00 2019-11-14 00:20:11.910 318 15643.67 393.72 53024.75 88888.00 2019-11-14 00:20:12.410 318 15643.68 393.75 53024.79 88888.00 2019-11-14 00:20:12.910 318 15643.70 393.74 53024.80 88888.00 2019-11-14 00:20:13.410 318 15643.70 393.72 53024.80 88888.00 2019-11-14 00:20:13.910 318 15643.70 393.72 53024.84 88888.00 2019-11-14 00:20:14.410 318 15643.77 393.75 53024.81 88888.00 2019-11-14 00:20:14.910 318 15643.72 393.78 53024.81 88888.00 2019-11-14 00:20:15.410 318 15643.68 393.80 53024.83 88888.00 2019-11-14 00:20:15.910 318 15643.68 393.77 53024.87 88888.00 2019-11-14 00:20:16.410 318 15643.72 393.76 53024.89 88888.00 2019-11-14 00:20:16.910 318 15643.73 393.76 53024.88 88888.00 2019-11-14 00:20:17.410 318 15643.73 393.81 53024.87 88888.00 2019-11-14 00:20:17.910 318 15643.69 393.83 53024.89 88888.00 2019-11-14 00:20:18.410 318 15643.68 393.81 53024.88 88888.00 2019-11-14 00:20:18.910 318 15643.71 393.79 53024.88 88888.00 2019-11-14 00:20:19.410 318 15643.71 393.76 53024.89 88888.00 2019-11-14 00:20:19.910 318 15643.68 393.76 53024.91 88888.00 2019-11-14 00:20:20.410 318 15643.71 393.76 53024.87 88888.00 2019-11-14 00:20:20.910 318 15643.69 393.75 53024.80 88888.00 2019-11-14 00:20:21.410 318 15643.69 393.76 53024.84 88888.00 2019-11-14 00:20:21.910 318 15643.70 393.78 53024.81 88888.00 2019-11-14 00:20:22.410 318 15643.66 393.79 53024.79 88888.00 2019-11-14 00:20:22.910 318 15643.63 393.80 53024.75 88888.00 2019-11-14 00:20:23.410 318 15643.68 393.78 53024.81 88888.00 2019-11-14 00:20:23.910 318 15643.71 393.75 53024.84 88888.00 2019-11-14 00:20:24.410 318 15643.70 393.78 53024.83 88888.00 2019-11-14 00:20:24.910 318 15643.67 393.79 53024.80 88888.00 2019-11-14 00:20:25.410 318 15643.68 393.76 53024.79 88888.00 2019-11-14 00:20:25.910 318 15643.63 393.74 53024.75 88888.00 2019-11-14 00:20:26.410 318 15643.60 393.77 53024.77 88888.00 2019-11-14 00:20:26.910 318 15643.63 393.78 53024.80 88888.00 2019-11-14 00:20:27.410 318 15643.67 393.79 53024.77 88888.00 2019-11-14 00:20:27.910 318 15643.64 393.79 53024.77 88888.00 2019-11-14 00:20:28.410 318 15643.63 393.84 53024.77 88888.00 2019-11-14 00:20:28.910 318 15643.62 393.85 53024.80 88888.00 2019-11-14 00:20:29.410 318 15643.66 393.83 53024.76 88888.00 2019-11-14 00:20:29.910 318 15643.66 393.84 53024.72 88888.00 2019-11-14 00:20:30.410 318 15643.64 393.84 53024.72 88888.00 2019-11-14 00:20:31.410 318 15643.68 393.85 53024.69 88888.00 2019-11-14 00:20:31.910 318 15643.67 393.89 53024.75 88888.00 2019-11-14 00:20:32.410 318 15643.66 393.90 53024.76 88888.00 2019-11-14 00:20:32.910 318 15643.69 393.88 53024.77 88888.00 2019-11-14 00:20:33.410 318 15643.70 393.85 53024.72 88888.00 2019-11-14 00:20:33.910 318 15643.66 393.84 53024.74 88888.00 2019-11-14 00:20:34.410 318 15643.69 393.86 53024.72 88888.00 2019-11-14 00:20:34.910 318 15643.70 393.85 53024.75 88888.00 2019-11-14 00:20:35.410 318 15643.66 393.83 53024.74 88888.00 2019-11-14 00:20:35.910 318 15643.61 393.83 53024.73 88888.00 2019-11-14 00:20:36.410 318 15643.63 393.81 53024.67 88888.00 2019-11-14 00:20:36.910 318 15643.62 393.81 53024.69 88888.00 2019-11-14 00:20:37.410 318 15643.63 393.80 53024.68 88888.00 2019-11-14 00:20:37.910 318 15643.67 393.83 53024.70 88888.00 2019-11-14 00:20:38.410 318 15643.67 393.83 53024.69 88888.00 2019-11-14 00:20:38.910 318 15643.64 393.80 53024.67 88888.00 2019-11-14 00:20:39.410 318 15643.67 393.84 53024.66 88888.00 2019-11-14 00:20:39.910 318 15643.63 393.86 53024.69 88888.00 2019-11-14 00:20:40.410 318 15643.62 393.86 53024.77 88888.00 2019-11-14 00:20:40.910 318 15643.68 393.86 53024.75 88888.00 2019-11-14 00:20:41.410 318 15643.70 393.87 53024.76 88888.00 2019-11-14 00:20:41.910 318 15643.70 393.86 53024.80 88888.00 2019-11-14 00:20:42.410 318 15643.69 393.87 53024.78 88888.00 2019-11-14 00:20:42.910 318 15643.72 393.93 53024.74 88888.00 2019-11-14 00:20:43.410 318 15643.70 393.95 53024.69 88888.00 2019-11-14 00:20:43.910 318 15643.66 393.94 53024.68 88888.00 2019-11-14 00:20:44.410 318 15643.63 393.95 53024.68 88888.00 2019-11-14 00:20:44.910 318 15643.66 393.95 53024.71 88888.00 2019-11-14 00:20:45.410 318 15643.62 393.92 53024.72 88888.00 2019-11-14 00:20:45.910 318 15643.66 393.87 53024.73 88888.00 2019-11-14 00:20:46.410 318 15643.70 393.87 53024.71 88888.00 2019-11-14 00:20:46.910 318 15643.73 393.88 53024.70 88888.00 2019-11-14 00:20:47.410 318 15643.75 393.90 53024.71 88888.00 2019-11-14 00:20:47.910 318 15643.69 393.90 53024.72 88888.00 2019-11-14 00:20:48.410 318 15643.67 393.85 53024.72 88888.00 2019-11-14 00:20:48.910 318 15643.68 393.85 53024.73 88888.00 2019-11-14 00:20:49.410 318 15643.68 393.87 53024.75 88888.00 2019-11-14 00:20:49.910 318 15643.67 393.83 53024.73 88888.00 2019-11-14 00:20:50.410 318 15643.68 393.84 53024.76 88888.00 2019-11-14 00:20:50.910 318 15643.73 393.88 53024.78 88888.00 2019-11-14 00:20:51.410 318 15643.77 393.87 53024.79 88888.00 2019-11-14 00:20:51.910 318 15643.77 393.86 53024.80 88888.00 2019-11-14 00:20:52.410 318 15643.75 393.89 53024.79 88888.00 2019-11-14 00:20:52.910 318 15643.77 393.90 53024.76 88888.00 2019-11-14 00:20:53.410 318 15643.76 393.90 53024.76 88888.00 2019-11-14 00:20:53.910 318 15643.71 393.87 53024.77 88888.00 2019-11-14 00:20:54.410 318 15643.71 393.87 53024.76 88888.00 2019-11-14 00:20:54.910 318 15643.69 393.85 53024.77 88888.00 2019-11-14 00:20:55.410 318 15643.68 393.85 53024.82 88888.00 2019-11-14 00:20:55.910 318 15643.69 393.88 53024.76 88888.00 2019-11-14 00:20:56.410 318 15643.76 393.85 53024.72 88888.00 2019-11-14 00:20:56.910 318 15643.78 393.87 53024.74 88888.00 2019-11-14 00:20:57.410 318 15643.72 393.88 53024.73 88888.00 2019-11-14 00:20:57.910 318 15643.68 393.87 53024.69 88888.00 2019-11-14 00:20:58.410 318 15643.72 393.89 53024.70 88888.00 2019-11-14 00:20:58.910 318 15643.72 393.90 53024.70 88888.00 2019-11-14 00:20:59.410 318 15643.75 393.85 53024.74 88888.00 2019-11-14 00:20:59.910 318 15643.70 393.84 53024.76 88888.00 2019-11-14 00:21:00.410 318 15643.67 393.79 53024.72 88888.00 2019-11-14 00:21:00.910 318 15643.66 393.80 53024.76 88888.00 2019-11-14 00:21:01.410 318 15643.68 393.88 53024.75 88888.00 2019-11-14 00:21:01.910 318 15643.69 393.89 53024.75 88888.00 2019-11-14 00:21:02.410 318 15643.77 393.88 53024.77 88888.00 2019-11-14 00:21:02.910 318 15643.75 393.90 53024.75 88888.00 2019-11-14 00:21:03.410 318 15643.73 393.90 53024.77 88888.00 2019-11-14 00:21:03.910 318 15643.73 393.88 53024.77 88888.00 2019-11-14 00:21:04.410 318 15643.76 393.90 53024.73 88888.00 2019-11-14 00:21:04.910 318 15643.80 393.93 53024.69 88888.00 2019-11-14 00:21:05.410 318 15643.75 393.92 53024.71 88888.00 2019-11-14 00:21:05.910 318 15643.73 393.92 53024.72 88888.00 2019-11-14 00:21:06.410 318 15643.66 393.92 53024.71 88888.00 2019-11-14 00:21:06.910 318 15643.62 393.92 53024.79 88888.00 2019-11-14 00:21:07.410 318 15643.64 393.87 53024.79 88888.00 2019-11-14 00:21:07.910 318 15643.67 393.85 53024.78 88888.00 2019-11-14 00:21:08.410 318 15643.66 393.79 53024.79 88888.00 2019-11-14 00:21:08.910 318 15643.69 393.80 53024.81 88888.00 2019-11-14 00:21:09.410 318 15643.70 393.85 53024.74 88888.00 2019-11-14 00:21:09.910 318 15643.68 393.85 53024.71 88888.00 2019-11-14 00:21:10.410 318 15643.67 393.88 53024.77 88888.00 2019-11-14 00:21:10.910 318 15643.67 393.90 53024.77 88888.00 2019-11-14 00:21:11.410 318 15643.68 393.92 53024.76 88888.00 2019-11-14 00:21:11.910 318 15643.68 393.93 53024.80 88888.00 2019-11-14 00:21:12.910 318 15643.62 393.88 53024.80 88888.00 2019-11-14 00:21:13.410 318 15643.64 393.88 53024.81 88888.00 2019-11-14 00:21:13.910 318 15643.71 393.86 53024.82 88888.00 2019-11-14 00:21:14.410 318 15643.63 393.84 53024.77 88888.00 2019-11-14 00:21:14.910 318 15643.61 393.80 53024.77 88888.00 2019-11-14 00:21:15.410 318 15643.59 393.79 53024.74 88888.00 2019-11-14 00:21:15.910 318 15643.61 393.79 53024.72 88888.00 2019-11-14 00:21:16.410 318 15643.68 393.80 53024.70 88888.00 2019-11-14 00:21:16.910 318 15643.68 393.86 53024.71 88888.00 2019-11-14 00:21:17.410 318 15643.60 393.84 53024.78 88888.00 2019-11-14 00:21:17.910 318 15643.54 393.84 53024.76 88888.00 2019-11-14 00:21:18.410 318 15643.59 393.85 53024.73 88888.00 2019-11-14 00:21:18.910 318 15643.59 393.86 53024.67 88888.00 2019-11-14 00:21:19.410 318 15643.51 393.83 53024.69 88888.00 2019-11-14 00:21:19.910 318 15643.55 393.83 53024.68 88888.00 2019-11-14 00:21:20.410 318 15643.55 393.83 53024.66 88888.00 2019-11-14 00:21:20.910 318 15643.55 393.81 53024.69 88888.00 2019-11-14 00:21:21.410 318 15643.59 393.87 53024.74 88888.00 2019-11-14 00:21:21.910 318 15643.54 393.89 53024.75 88888.00 2019-11-14 00:21:22.910 318 15643.58 393.81 53024.73 88888.00 2019-11-14 00:21:23.410 318 15643.60 393.87 53024.76 88888.00 2019-11-14 00:21:23.910 318 15643.58 393.89 53024.75 88888.00 2019-11-14 00:21:24.410 318 15643.57 393.90 53024.74 88888.00 2019-11-14 00:21:24.910 318 15643.53 393.92 53024.78 88888.00 2019-11-14 00:21:25.410 318 15643.58 393.93 53024.76 88888.00 2019-11-14 00:21:25.910 318 15643.61 393.92 53024.73 88888.00 2019-11-14 00:21:26.410 318 15643.57 393.89 53024.77 88888.00 2019-11-14 00:21:26.910 318 15643.54 393.87 53024.77 88888.00 2019-11-14 00:21:27.410 318 15643.60 393.88 53024.76 88888.00 2019-11-14 00:21:27.910 318 15643.59 393.89 53024.74 88888.00 2019-11-14 00:21:28.410 318 15643.59 393.87 53024.76 88888.00 2019-11-14 00:21:28.910 318 15643.59 393.88 53024.75 88888.00 2019-11-14 00:21:29.410 318 15643.57 393.88 53024.78 88888.00 2019-11-14 00:21:29.910 318 15643.53 393.89 53024.78 88888.00 2019-11-14 00:21:30.410 318 15643.55 393.85 53024.79 88888.00 2019-11-14 00:21:30.910 318 15643.50 393.85 53024.79 88888.00 2019-11-14 00:21:31.410 318 15643.49 393.89 53024.83 88888.00 2019-11-14 00:21:31.910 318 15643.46 393.89 53024.81 88888.00 2019-11-14 00:21:32.410 318 15643.45 393.85 53024.80 88888.00 2019-11-14 00:21:32.910 318 15643.51 393.80 53024.80 88888.00 2019-11-14 00:21:33.410 318 15643.53 393.78 53024.79 88888.00 2019-11-14 00:21:33.910 318 15643.46 393.77 53024.78 88888.00 2019-11-14 00:21:34.410 318 15643.42 393.84 53024.78 88888.00 2019-11-14 00:21:34.910 318 15643.41 393.85 53024.83 88888.00 2019-11-14 00:21:35.410 318 15643.42 393.85 53024.85 88888.00 2019-11-14 00:21:35.910 318 15643.46 393.87 53024.80 88888.00 2019-11-14 00:21:36.410 318 15643.50 393.86 53024.74 88888.00 2019-11-14 00:21:36.910 318 15643.50 393.88 53024.74 88888.00 2019-11-14 00:21:37.410 318 15643.45 393.92 53024.78 88888.00 2019-11-14 00:21:37.910 318 15643.50 393.90 53024.82 88888.00 2019-11-14 00:21:38.410 318 15643.48 393.92 53024.81 88888.00 2019-11-14 00:21:38.910 318 15643.45 393.79 53024.79 88888.00 2019-11-14 00:21:39.410 318 15643.48 393.81 53024.82 88888.00 2019-11-14 00:21:39.910 318 15643.50 393.88 53024.85 88888.00 2019-11-14 00:21:40.410 318 15643.52 393.87 53024.85 88888.00 2019-11-14 00:21:40.910 318 15643.52 393.87 53024.88 88888.00 2019-11-14 00:21:41.410 318 15643.52 393.85 53024.82 88888.00 2019-11-14 00:21:41.910 318 15643.51 393.84 53024.83 88888.00 2019-11-14 00:21:42.410 318 15643.41 393.88 53024.85 88888.00 2019-11-14 00:21:42.910 318 15643.36 393.93 53024.91 88888.00 2019-11-14 00:21:43.410 318 15643.40 393.95 53024.88 88888.00 2019-11-14 00:21:43.910 318 15643.42 393.94 53024.89 88888.00 2019-11-14 00:21:44.410 318 15643.41 393.93 53024.90 88888.00 2019-11-14 00:21:44.910 318 15643.42 393.94 53024.89 88888.00 2019-11-14 00:21:45.410 318 15643.43 393.92 53024.89 88888.00 2019-11-14 00:21:45.910 318 15643.41 393.95 53024.90 88888.00 2019-11-14 00:21:46.410 318 15643.39 393.95 53024.94 88888.00 2019-11-14 00:21:46.910 318 15643.37 393.96 53024.93 88888.00 2019-11-14 00:21:47.410 318 15643.44 393.94 53024.95 88888.00 2019-11-14 00:21:47.910 318 15643.36 393.96 53024.93 88888.00 2019-11-14 00:21:48.410 318 15643.30 394.01 53024.91 88888.00 2019-11-14 00:21:48.910 318 15643.30 394.00 53024.88 88888.00 2019-11-14 00:21:49.410 318 15643.34 394.02 53024.84 88888.00 2019-11-14 00:21:49.910 318 15643.34 394.03 53024.88 88888.00 2019-11-14 00:21:50.410 318 15643.33 394.00 53024.90 88888.00 2019-11-14 00:21:50.910 318 15643.34 393.96 53024.96 88888.00 2019-11-14 00:21:51.410 318 15643.37 393.98 53024.93 88888.00 2019-11-14 00:21:51.910 318 15643.32 393.97 53024.90 88888.00 2019-11-14 00:21:52.410 318 15643.31 394.00 53024.85 88888.00 2019-11-14 00:21:52.910 318 15643.34 394.00 53024.83 88888.00 2019-11-14 00:21:53.410 318 15643.36 393.98 53024.87 88888.00 2019-11-14 00:21:54.410 318 15643.35 393.97 53024.91 88888.00 2019-11-14 00:21:54.910 318 15643.37 394.05 53024.93 88888.00 2019-11-14 00:21:55.410 318 15643.37 394.04 53024.92 88888.00 2019-11-14 00:21:55.910 318 15643.37 394.03 53024.89 88888.00 2019-11-14 00:21:56.410 318 15643.41 394.04 53024.83 88888.00 2019-11-14 00:21:56.910 318 15643.40 394.05 53024.84 88888.00 2019-11-14 00:21:57.410 318 15643.37 394.03 53024.85 88888.00 2019-11-14 00:21:57.910 318 15643.31 394.02 53024.87 88888.00 2019-11-14 00:21:58.410 318 15643.31 394.04 53024.92 88888.00 2019-11-14 00:21:58.910 318 15643.28 394.09 53024.95 88888.00 2019-11-14 00:21:59.410 318 15643.25 394.04 53024.94 88888.00 2019-11-14 00:21:59.910 318 15643.24 394.05 53024.95 88888.00 2019-11-14 00:22:00.410 318 15643.28 394.03 53024.91 88888.00 2019-11-14 00:22:00.910 318 15643.26 394.03 53024.89 88888.00 2019-11-14 00:22:01.410 318 15643.28 394.06 53024.88 88888.00 2019-11-14 00:22:01.910 318 15643.30 394.11 53024.90 88888.00 2019-11-14 00:22:02.410 318 15643.30 394.12 53024.95 88888.00 2019-11-14 00:22:02.910 318 15643.31 394.14 53024.95 88888.00 2019-11-14 00:22:03.410 318 15643.26 394.12 53024.90 88888.00 2019-11-14 00:22:03.910 318 15643.27 394.12 53024.91 88888.00 2019-11-14 00:22:04.410 318 15643.26 394.10 53024.97 88888.00 2019-11-14 00:22:04.910 318 15643.24 394.10 53024.90 88888.00 2019-11-14 00:22:05.410 318 15643.28 394.09 53024.92 88888.00 2019-11-14 00:22:05.910 318 15643.30 394.10 53024.88 88888.00 2019-11-14 00:22:06.410 318 15643.28 394.14 53024.84 88888.00 2019-11-14 00:22:06.910 318 15643.26 394.14 53024.89 88888.00 2019-11-14 00:22:07.410 318 15643.23 394.13 53024.91 88888.00 2019-11-14 00:22:07.910 318 15643.24 394.15 53024.91 88888.00 2019-11-14 00:22:08.410 318 15643.26 394.19 53024.94 88888.00 2019-11-14 00:22:08.910 318 15643.26 394.19 53024.90 88888.00 2019-11-14 00:22:09.410 318 15643.27 394.19 53024.87 88888.00 2019-11-14 00:22:09.910 318 15643.30 394.13 53024.89 88888.00 2019-11-14 00:22:10.410 318 15643.28 394.11 53024.84 88888.00 2019-11-14 00:22:10.910 318 15643.32 394.05 53024.84 88888.00 2019-11-14 00:22:11.410 318 15643.26 394.02 53024.91 88888.00 2019-11-14 00:22:11.910 318 15643.27 394.01 53024.93 88888.00 2019-11-14 00:22:12.410 318 15643.26 394.06 53024.89 88888.00 2019-11-14 00:22:12.910 318 15643.28 394.18 53024.88 88888.00 2019-11-14 00:22:13.410 318 15643.31 394.20 53024.87 88888.00 2019-11-14 00:22:13.910 318 15643.27 394.21 53024.91 88888.00 2019-11-14 00:22:14.410 318 15643.23 394.21 53024.93 88888.00 2019-11-14 00:22:14.910 318 15643.24 394.21 53024.91 88888.00 2019-11-14 00:22:15.410 318 15643.28 394.24 53024.90 88888.00 2019-11-14 00:22:15.910 318 15643.30 394.27 53024.90 88888.00 2019-11-14 00:22:16.410 318 15643.25 394.22 53024.94 88888.00 2019-11-14 00:22:16.910 318 15643.21 394.19 53024.88 88888.00 2019-11-14 00:22:17.410 318 15643.22 394.22 53024.82 88888.00 2019-11-14 00:22:17.910 318 15643.19 394.23 53024.83 88888.00 2019-11-14 00:22:18.410 318 15643.22 394.20 53024.87 88888.00 2019-11-14 00:22:18.910 318 15643.23 394.21 53024.93 88888.00 2019-11-14 00:22:19.410 318 15643.22 394.23 53024.94 88888.00 2019-11-14 00:22:19.910 318 15643.21 394.23 53024.90 88888.00 2019-11-14 00:22:20.410 318 15643.22 394.24 53024.92 88888.00 2019-11-14 00:22:20.910 318 15643.22 394.23 53024.90 88888.00 2019-11-14 00:22:21.410 318 15643.19 394.27 53024.88 88888.00 2019-11-14 00:22:21.910 318 15643.18 394.28 53024.83 88888.00 2019-11-14 00:22:22.410 318 15643.21 394.22 53024.89 88888.00 2019-11-14 00:22:22.910 318 15643.19 394.28 53024.92 88888.00 2019-11-14 00:22:23.410 318 15643.14 394.31 53024.89 88888.00 2019-11-14 00:22:23.910 318 15643.19 394.30 53024.97 88888.00 2019-11-14 00:22:24.410 318 15643.19 394.24 53024.95 88888.00 2019-11-14 00:22:24.910 318 15643.19 394.24 53024.90 88888.00 2019-11-14 00:22:25.410 318 15643.22 394.29 53024.85 88888.00 2019-11-14 00:22:25.910 318 15643.19 394.31 53024.82 88888.00 2019-11-14 00:22:26.410 318 15643.21 394.30 53024.83 88888.00 2019-11-14 00:22:26.910 318 15643.19 394.24 53024.87 88888.00 2019-11-14 00:22:27.410 318 15643.22 394.24 53024.96 88888.00 2019-11-14 00:22:27.910 318 15643.18 394.26 53024.97 88888.00 2019-11-14 00:22:28.410 318 15643.15 394.23 53024.97 88888.00 2019-11-14 00:22:28.910 318 15643.14 394.26 53024.93 88888.00 2019-11-14 00:22:29.410 318 15643.17 394.29 53024.96 88888.00 2019-11-14 00:22:29.910 318 15643.16 394.30 53024.99 88888.00 2019-11-14 00:22:30.410 318 15643.14 394.27 53024.95 88888.00 2019-11-14 00:22:30.910 318 15643.15 394.29 53024.94 88888.00 2019-11-14 00:22:31.410 318 15643.23 394.31 53024.92 88888.00 2019-11-14 00:22:31.910 318 15643.19 394.35 53024.91 88888.00 2019-11-14 00:22:32.410 318 15643.17 394.35 53024.91 88888.00 2019-11-14 00:22:32.910 318 15643.19 394.33 53024.98 88888.00 2019-11-14 00:22:33.410 318 15643.19 394.29 53024.93 88888.00 2019-11-14 00:22:33.910 318 15643.19 394.29 53024.90 88888.00 2019-11-14 00:22:34.410 318 15643.19 394.29 53024.88 88888.00 2019-11-14 00:22:34.910 318 15643.18 394.33 53024.89 88888.00 2019-11-14 00:22:35.910 318 15643.19 394.33 53024.94 88888.00 2019-11-14 00:22:36.410 318 15643.19 394.36 53024.96 88888.00 2019-11-14 00:22:36.910 318 15643.22 394.32 53024.93 88888.00 2019-11-14 00:22:37.410 318 15643.17 394.31 53024.89 88888.00 2019-11-14 00:22:37.910 318 15643.14 394.37 53024.95 88888.00 2019-11-14 00:22:38.410 318 15643.15 394.35 53024.92 88888.00 2019-11-14 00:22:38.910 318 15643.19 394.37 53024.88 88888.00 2019-11-14 00:22:39.410 318 15643.16 394.37 53024.88 88888.00 2019-11-14 00:22:39.910 318 15643.17 394.37 53024.91 88888.00 2019-11-14 00:22:40.410 318 15643.16 394.36 53024.97 88888.00 2019-11-14 00:22:40.910 318 15643.14 394.36 53024.97 88888.00 2019-11-14 00:22:41.410 318 15643.13 394.32 53024.99 88888.00 2019-11-14 00:22:41.910 318 15643.12 394.33 53024.95 88888.00 2019-11-14 00:22:42.410 318 15643.14 394.37 53024.89 88888.00 2019-11-14 00:22:42.910 318 15643.14 394.41 53024.91 88888.00 2019-11-14 00:22:43.410 318 15643.13 394.40 53024.92 88888.00 2019-11-14 00:22:43.910 318 15643.16 394.35 53024.98 88888.00 2019-11-14 00:22:44.410 318 15643.17 394.36 53025.02 88888.00 2019-11-14 00:22:44.910 318 15643.12 394.38 53025.05 88888.00 2019-11-14 00:22:45.410 318 15643.09 394.38 53025.00 88888.00 2019-11-14 00:22:45.910 318 15643.14 394.38 53024.99 88888.00 2019-11-14 00:22:46.410 318 15643.15 394.38 53025.01 88888.00 2019-11-14 00:22:46.910 318 15643.18 394.39 53024.99 88888.00 2019-11-14 00:22:47.410 318 15643.15 394.36 53025.00 88888.00 2019-11-14 00:22:47.910 318 15643.12 394.38 53025.01 88888.00 2019-11-14 00:22:48.410 318 15643.14 394.37 53025.07 88888.00 2019-11-14 00:22:48.910 318 15643.18 394.38 53025.04 88888.00 2019-11-14 00:22:49.410 318 15643.18 394.41 53025.02 88888.00 2019-11-14 00:22:49.910 318 15643.16 394.44 53025.04 88888.00 2019-11-14 00:22:50.410 318 15643.21 394.46 53025.05 88888.00 2019-11-14 00:22:50.910 318 15643.24 394.41 53025.02 88888.00 2019-11-14 00:22:51.410 318 15643.19 394.39 53025.05 88888.00 2019-11-14 00:22:51.910 318 15643.17 394.39 53025.08 88888.00 2019-11-14 00:22:52.410 318 15643.19 394.39 53025.08 88888.00 2019-11-14 00:22:52.910 318 15643.16 394.38 53025.03 88888.00 2019-11-14 00:22:53.410 318 15643.14 394.38 53025.05 88888.00 2019-11-14 00:22:53.910 318 15643.18 394.38 53025.09 88888.00 2019-11-14 00:22:54.410 318 15643.23 394.44 53025.09 88888.00 2019-11-14 00:22:54.910 318 15643.24 394.46 53025.11 88888.00 2019-11-14 00:22:55.410 318 15643.18 394.44 53025.10 88888.00 2019-11-14 00:22:55.910 318 15643.19 394.42 53025.15 88888.00 2019-11-14 00:22:56.410 318 15643.19 394.42 53025.14 88888.00 2019-11-14 00:22:56.910 318 15643.15 394.39 53025.12 88888.00 2019-11-14 00:22:57.410 318 15643.16 394.41 53025.14 88888.00 2019-11-14 00:22:57.910 318 15643.16 394.41 53025.11 88888.00 2019-11-14 00:22:58.410 318 15643.16 394.46 53025.10 88888.00 2019-11-14 00:22:58.910 318 15643.18 394.49 53025.12 88888.00 2019-11-14 00:22:59.410 318 15643.16 394.52 53025.07 88888.00 2019-11-14 00:22:59.910 318 15643.17 394.50 53025.08 88888.00 2019-11-14 00:23:00.410 318 15643.18 394.48 53025.05 88888.00 2019-11-14 00:23:00.910 318 15643.17 394.42 53025.07 88888.00 2019-11-14 00:23:01.410 318 15643.18 394.50 53025.03 88888.00 2019-11-14 00:23:01.910 318 15643.19 394.54 53024.98 88888.00 2019-11-14 00:23:02.410 318 15643.22 394.52 53025.04 88888.00 2019-11-14 00:23:02.910 318 15643.24 394.48 53025.08 88888.00 2019-11-14 00:23:03.410 318 15643.23 394.42 53025.05 88888.00 2019-11-14 00:23:03.910 318 15643.23 394.39 53025.05 88888.00 2019-11-14 00:23:04.410 318 15643.21 394.42 53025.07 88888.00 2019-11-14 00:23:04.910 318 15643.23 394.44 53025.08 88888.00 2019-11-14 00:23:05.410 318 15643.21 394.49 53025.09 88888.00 2019-11-14 00:23:05.910 318 15643.21 394.53 53025.10 88888.00 2019-11-14 00:23:06.410 318 15643.19 394.53 53025.11 88888.00 2019-11-14 00:23:07.410 318 15643.16 394.52 53025.13 88888.00 2019-11-14 00:23:07.910 318 15643.15 394.56 53025.10 88888.00 2019-11-14 00:23:08.410 318 15643.17 394.54 53025.02 88888.00 2019-11-14 00:23:08.910 318 15643.19 394.52 53025.02 88888.00 2019-11-14 00:23:09.410 318 15643.15 394.55 53025.07 88888.00 2019-11-14 00:23:09.910 318 15643.17 394.57 53025.12 88888.00 2019-11-14 00:23:10.410 318 15643.15 394.57 53025.12 88888.00 2019-11-14 00:23:10.910 318 15643.14 394.58 53025.10 88888.00 2019-11-14 00:23:11.410 318 15643.16 394.59 53025.04 88888.00 2019-11-14 00:23:11.910 318 15643.16 394.61 53025.05 88888.00 2019-11-14 00:23:12.410 318 15643.18 394.57 53025.12 88888.00 2019-11-14 00:23:12.910 318 15643.16 394.56 53025.14 88888.00 2019-11-14 00:23:13.410 318 15643.14 394.55 53025.17 88888.00 2019-11-14 00:23:13.910 318 15643.15 394.53 53025.14 88888.00 2019-11-14 00:23:14.410 318 15643.15 394.50 53025.08 88888.00 2019-11-14 00:23:14.910 318 15643.14 394.47 53025.11 88888.00 2019-11-14 00:23:15.410 318 15643.16 394.47 53025.11 88888.00 2019-11-14 00:23:15.910 318 15643.15 394.48 53025.13 88888.00 2019-11-14 00:23:16.410 318 15643.12 394.56 53025.17 88888.00 2019-11-14 00:23:16.910 318 15643.14 394.57 53025.16 88888.00 2019-11-14 00:23:17.410 318 15643.14 394.61 53025.19 88888.00 2019-11-14 00:23:17.910 318 15643.16 394.56 53025.18 88888.00 2019-11-14 00:23:18.410 318 15643.15 394.56 53025.19 88888.00 2019-11-14 00:23:18.910 318 15643.14 394.53 53025.22 88888.00 2019-11-14 00:23:19.410 318 15643.16 394.54 53025.20 88888.00 2019-11-14 00:23:19.910 318 15643.16 394.57 53025.23 88888.00 2019-11-14 00:23:20.410 318 15643.13 394.59 53025.21 88888.00 2019-11-14 00:23:20.910 318 15643.14 394.61 53025.22 88888.00 2019-11-14 00:23:21.410 318 15643.15 394.63 53025.16 88888.00 2019-11-14 00:23:21.910 318 15643.12 394.65 53025.12 88888.00 2019-11-14 00:23:22.410 318 15643.10 394.64 53025.10 88888.00 2019-11-14 00:23:22.910 318 15643.12 394.61 53025.14 88888.00 2019-11-14 00:23:23.410 318 15643.10 394.61 53025.19 88888.00 2019-11-14 00:23:23.910 318 15643.07 394.61 53025.18 88888.00 2019-11-14 00:23:24.410 318 15643.03 394.59 53025.10 88888.00 2019-11-14 00:23:24.910 318 15643.06 394.65 53025.13 88888.00 2019-11-14 00:23:25.410 318 15643.14 394.69 53025.15 88888.00 2019-11-14 00:23:25.910 318 15643.16 394.64 53025.20 88888.00 2019-11-14 00:23:26.410 318 15643.16 394.64 53025.21 88888.00 2019-11-14 00:23:26.910 318 15643.17 394.66 53025.23 88888.00 2019-11-14 00:23:27.410 318 15643.19 394.66 53025.20 88888.00 2019-11-14 00:23:27.910 318 15643.22 394.66 53025.20 88888.00 2019-11-14 00:23:28.410 318 15643.21 394.69 53025.20 88888.00 2019-11-14 00:23:28.910 318 15643.16 394.65 53025.21 88888.00 2019-11-14 00:23:29.410 318 15643.10 394.63 53025.23 88888.00 2019-11-14 00:23:29.910 318 15643.12 394.66 53025.22 88888.00 2019-11-14 00:23:30.410 318 15643.14 394.64 53025.23 88888.00 2019-11-14 00:23:30.910 318 15643.14 394.63 53025.31 88888.00 2019-11-14 00:23:31.410 318 15643.15 394.61 53025.32 88888.00 2019-11-14 00:23:31.910 318 15643.16 394.66 53025.22 88888.00 2019-11-14 00:23:32.410 318 15643.15 394.70 53025.22 88888.00 2019-11-14 00:23:32.910 318 15643.17 394.67 53025.22 88888.00 2019-11-14 00:23:33.410 318 15643.17 394.69 53025.17 88888.00 2019-11-14 00:23:33.910 318 15643.15 394.67 53025.20 88888.00 2019-11-14 00:23:34.410 318 15643.16 394.67 53025.28 88888.00 2019-11-14 00:23:34.910 318 15643.17 394.70 53025.23 88888.00 2019-11-14 00:23:35.410 318 15643.16 394.69 53025.21 88888.00 2019-11-14 00:23:35.910 318 15643.16 394.71 53025.21 88888.00 2019-11-14 00:23:36.410 318 15643.14 394.70 53025.22 88888.00 2019-11-14 00:23:36.910 318 15643.13 394.67 53025.17 88888.00 2019-11-14 00:23:37.410 318 15643.07 394.72 53025.14 88888.00 2019-11-14 00:23:37.910 318 15643.13 394.73 53025.20 88888.00 2019-11-14 00:23:38.410 318 15643.14 394.75 53025.27 88888.00 2019-11-14 00:23:38.910 318 15643.13 394.75 53025.24 88888.00 2019-11-14 00:23:39.410 318 15643.14 394.74 53025.22 88888.00 2019-11-14 00:23:39.910 318 15643.14 394.75 53025.23 88888.00 2019-11-14 00:23:40.410 318 15643.12 394.76 53025.31 88888.00 2019-11-14 00:23:40.910 318 15643.09 394.80 53025.31 88888.00 2019-11-14 00:23:41.410 318 15643.09 394.79 53025.32 88888.00 2019-11-14 00:23:41.910 318 15643.10 394.76 53025.33 88888.00 2019-11-14 00:23:42.411 318 15643.14 394.74 53025.28 88888.00 2019-11-14 00:23:42.911 318 15643.18 394.67 53025.31 88888.00 2019-11-14 00:23:43.411 318 15643.18 394.66 53025.23 88888.00 2019-11-14 00:23:43.911 318 15643.18 394.67 53025.24 88888.00 2019-11-14 00:23:44.411 318 15643.15 394.70 53025.25 88888.00 2019-11-14 00:23:44.911 318 15643.14 394.71 53025.22 88888.00 2019-11-14 00:23:45.411 318 15643.13 394.72 53025.27 88888.00 2019-11-14 00:23:45.911 318 15643.13 394.70 53025.31 88888.00 2019-11-14 00:23:46.411 318 15643.14 394.74 53025.31 88888.00 2019-11-14 00:23:46.911 318 15643.10 394.74 53025.30 88888.00 2019-11-14 00:23:47.411 318 15643.09 394.70 53025.29 88888.00 2019-11-14 00:23:47.911 318 15643.10 394.71 53025.30 88888.00 2019-11-14 00:23:48.911 318 15643.12 394.71 53025.23 88888.00 2019-11-14 00:23:49.411 318 15643.13 394.69 53025.23 88888.00 2019-11-14 00:23:49.911 318 15643.13 394.69 53025.19 88888.00 2019-11-14 00:23:50.411 318 15643.14 394.75 53025.23 88888.00 2019-11-14 00:23:50.911 318 15643.16 394.78 53025.28 88888.00 2019-11-14 00:23:51.411 318 15643.14 394.76 53025.24 88888.00 2019-11-14 00:23:51.911 318 15643.13 394.79 53025.24 88888.00 2019-11-14 00:23:52.411 318 15643.12 394.79 53025.25 88888.00 2019-11-14 00:23:52.911 318 15643.10 394.79 53025.30 88888.00 2019-11-14 00:23:53.411 318 15643.09 394.76 53025.28 88888.00 2019-11-14 00:23:53.911 318 15643.13 394.75 53025.23 88888.00 2019-11-14 00:23:54.411 318 15643.14 394.74 53025.27 88888.00 2019-11-14 00:23:54.911 318 15643.14 394.76 53025.31 88888.00 2019-11-14 00:23:55.411 318 15643.15 394.78 53025.35 88888.00 2019-11-14 00:23:55.911 318 15643.09 394.79 53025.37 88888.00 2019-11-14 00:23:56.411 318 15643.06 394.81 53025.36 88888.00 2019-11-14 00:23:56.911 318 15643.09 394.85 53025.39 88888.00 2019-11-14 00:23:57.411 318 15643.10 394.85 53025.37 88888.00 2019-11-14 00:23:57.911 318 15643.14 394.83 53025.31 88888.00 2019-11-14 00:23:58.411 318 15643.16 394.85 53025.32 88888.00 2019-11-14 00:23:58.911 318 15643.15 394.85 53025.31 88888.00 2019-11-14 00:23:59.411 318 15643.16 394.83 53025.32 88888.00 2019-11-14 00:23:59.911 318 15643.14 394.84 53025.37 88888.00 2019-11-14 00:24:00.411 318 15643.14 394.80 53025.37 88888.00 2019-11-14 00:24:00.911 318 15643.15 394.79 53025.37 88888.00 2019-11-14 00:24:01.411 318 15643.13 394.82 53025.35 88888.00 2019-11-14 00:24:01.911 318 15643.15 394.82 53025.34 88888.00 2019-11-14 00:24:02.411 318 15643.16 394.81 53025.35 88888.00 2019-11-14 00:24:02.911 318 15643.12 394.84 53025.40 88888.00 2019-11-14 00:24:03.411 318 15643.08 394.89 53025.45 88888.00 2019-11-14 00:24:03.911 318 15643.09 394.89 53025.41 88888.00 2019-11-14 00:24:04.411 318 15643.14 394.87 53025.39 88888.00 2019-11-14 00:24:04.911 318 15643.17 394.89 53025.33 88888.00 2019-11-14 00:24:05.411 318 15643.18 394.91 53025.33 88888.00 2019-11-14 00:24:05.911 318 15643.23 394.90 53025.31 88888.00 2019-11-14 00:24:06.411 318 15643.19 394.89 53025.30 88888.00 2019-11-14 00:24:06.911 318 15643.18 394.92 53025.30 88888.00 2019-11-14 00:24:07.411 318 15643.19 394.93 53025.31 88888.00 2019-11-14 00:24:07.911 318 15643.21 394.92 53025.28 88888.00 2019-11-14 00:24:08.411 318 15643.21 394.90 53025.27 88888.00 2019-11-14 00:24:08.911 318 15643.17 394.88 53025.27 88888.00 2019-11-14 00:24:09.411 318 15643.17 394.93 53025.33 88888.00 2019-11-14 00:24:09.911 318 15643.23 394.95 53025.33 88888.00 2019-11-14 00:24:10.411 318 15643.24 394.95 53025.32 88888.00 2019-11-14 00:24:10.911 318 15643.25 394.99 53025.33 88888.00 2019-11-14 00:24:11.411 318 15643.23 394.98 53025.33 88888.00 2019-11-14 00:24:11.911 318 15643.17 394.98 53025.35 88888.00 2019-11-14 00:24:12.411 318 15643.17 394.97 53025.32 88888.00 2019-11-14 00:24:12.911 318 15643.18 394.96 53025.35 88888.00 2019-11-14 00:24:13.411 318 15643.21 394.98 53025.32 88888.00 2019-11-14 00:24:13.911 318 15643.16 394.98 53025.32 88888.00 2019-11-14 00:24:14.411 318 15643.15 394.99 53025.34 88888.00 2019-11-14 00:24:14.911 318 15643.15 394.99 53025.33 88888.00 2019-11-14 00:24:15.411 318 15643.22 395.02 53025.34 88888.00 2019-11-14 00:24:15.911 318 15643.24 395.02 53025.30 88888.00 2019-11-14 00:24:16.411 318 15643.24 395.02 53025.27 88888.00 2019-11-14 00:24:16.911 318 15643.22 394.98 53025.31 88888.00 2019-11-14 00:24:17.411 318 15643.23 394.96 53025.31 88888.00 2019-11-14 00:24:17.911 318 15643.23 395.00 53025.32 88888.00 2019-11-14 00:24:18.411 318 15643.15 394.98 53025.31 88888.00 2019-11-14 00:24:18.911 318 15643.15 394.96 53025.32 88888.00 2019-11-14 00:24:19.411 318 15643.18 394.98 53025.33 88888.00 2019-11-14 00:24:19.911 318 15643.19 394.98 53025.34 88888.00 2019-11-14 00:24:20.411 318 15643.19 394.97 53025.31 88888.00 2019-11-14 00:24:20.911 318 15643.23 394.98 53025.35 88888.00 2019-11-14 00:24:21.411 318 15643.21 395.02 53025.35 88888.00 2019-11-14 00:24:21.911 318 15643.22 395.02 53025.34 88888.00 2019-11-14 00:24:22.411 318 15643.25 394.99 53025.35 88888.00 2019-11-14 00:24:22.911 318 15643.27 395.02 53025.36 88888.00 2019-11-14 00:24:23.411 318 15643.31 395.06 53025.33 88888.00 2019-11-14 00:24:23.911 318 15643.32 395.13 53025.35 88888.00 2019-11-14 00:24:24.411 318 15643.27 395.14 53025.38 88888.00 2019-11-14 00:24:24.911 318 15643.27 395.10 53025.41 88888.00 2019-11-14 00:24:25.411 318 15643.28 395.15 53025.39 88888.00 2019-11-14 00:24:25.911 318 15643.32 395.17 53025.34 88888.00 2019-11-14 00:24:26.411 318 15643.34 395.16 53025.33 88888.00 2019-11-14 00:24:26.911 318 15643.33 395.11 53025.36 88888.00 2019-11-14 00:24:27.411 318 15643.31 395.08 53025.37 88888.00 2019-11-14 00:24:27.911 318 15643.30 395.10 53025.30 88888.00 2019-11-14 00:24:28.411 318 15643.24 395.11 53025.34 88888.00 2019-11-14 00:24:28.911 318 15643.23 395.06 53025.34 88888.00 2019-11-14 00:24:29.411 318 15643.28 395.07 53025.35 88888.00 2019-11-14 00:24:30.411 318 15643.25 395.07 53025.33 88888.00 2019-11-14 00:24:30.911 318 15643.26 395.08 53025.35 88888.00 2019-11-14 00:24:31.411 318 15643.26 395.06 53025.30 88888.00 2019-11-14 00:24:31.911 318 15643.28 395.08 53025.32 88888.00 2019-11-14 00:24:32.411 318 15643.32 395.07 53025.35 88888.00 2019-11-14 00:24:32.911 318 15643.27 395.08 53025.35 88888.00 2019-11-14 00:24:33.411 318 15643.24 395.10 53025.35 88888.00 2019-11-14 00:24:33.911 318 15643.27 395.09 53025.33 88888.00 2019-11-14 00:24:34.411 318 15643.25 395.11 53025.32 88888.00 2019-11-14 00:24:34.911 318 15643.28 395.10 53025.32 88888.00 2019-11-14 00:24:35.411 318 15643.30 395.08 53025.34 88888.00 2019-11-14 00:24:35.911 318 15643.28 395.04 53025.35 88888.00 2019-11-14 00:24:36.411 318 15643.28 395.07 53025.34 88888.00 2019-11-14 00:24:36.911 318 15643.34 395.10 53025.33 88888.00 2019-11-14 00:24:37.411 318 15643.40 395.11 53025.36 88888.00 2019-11-14 00:24:37.911 318 15643.35 395.14 53025.36 88888.00 2019-11-14 00:24:38.411 318 15643.34 395.13 53025.36 88888.00 2019-11-14 00:24:38.911 318 15643.33 395.11 53025.35 88888.00 2019-11-14 00:24:39.411 318 15643.33 395.10 53025.32 88888.00 2019-11-14 00:24:39.911 318 15643.33 395.15 53025.32 88888.00 2019-11-14 00:24:40.411 318 15643.30 395.14 53025.25 88888.00 2019-11-14 00:24:40.911 318 15643.32 395.14 53025.19 88888.00 2019-11-14 00:24:41.411 318 15643.32 395.11 53025.23 88888.00 2019-11-14 00:24:41.911 318 15643.32 395.11 53025.27 88888.00 2019-11-14 00:24:42.411 318 15643.34 395.13 53025.27 88888.00 2019-11-14 00:24:42.911 318 15643.32 395.11 53025.30 88888.00 2019-11-14 00:24:43.411 318 15643.32 395.14 53025.34 88888.00 2019-11-14 00:24:43.911 318 15643.37 395.15 53025.30 88888.00 2019-11-14 00:24:44.411 318 15643.35 395.13 53025.28 88888.00 2019-11-14 00:24:44.911 318 15643.35 395.11 53025.28 88888.00 2019-11-14 00:24:45.411 318 15643.37 395.14 53025.27 88888.00 2019-11-14 00:24:45.911 318 15643.37 395.18 53025.31 88888.00 2019-11-14 00:24:46.411 318 15643.41 395.16 53025.34 88888.00 2019-11-14 00:24:46.911 318 15643.42 395.11 53025.35 88888.00 2019-11-14 00:24:47.411 318 15643.41 395.07 53025.34 88888.00 2019-11-14 00:24:47.911 318 15643.40 395.11 53025.30 88888.00 2019-11-14 00:24:48.411 318 15643.39 395.14 53025.31 88888.00 2019-11-14 00:24:48.911 318 15643.41 395.15 53025.40 88888.00 2019-11-14 00:24:49.411 318 15643.41 395.17 53025.35 88888.00 2019-11-14 00:24:49.911 318 15643.41 395.15 53025.31 88888.00 2019-11-14 00:24:50.411 318 15643.43 395.24 53025.34 88888.00 2019-11-14 00:24:50.911 318 15643.41 395.24 53025.37 88888.00 2019-11-14 00:24:51.411 318 15643.41 395.22 53025.35 88888.00 2019-11-14 00:24:51.911 318 15643.41 395.21 53025.31 88888.00 2019-11-14 00:24:52.411 318 15643.40 395.22 53025.35 88888.00 2019-11-14 00:24:52.911 318 15643.39 395.15 53025.36 88888.00 2019-11-14 00:24:53.411 318 15643.42 395.16 53025.34 88888.00 2019-11-14 00:24:53.911 318 15643.44 395.21 53025.31 88888.00 2019-11-14 00:24:54.411 318 15643.36 395.17 53025.32 88888.00 2019-11-14 00:24:54.911 318 15643.34 395.22 53025.36 88888.00 2019-11-14 00:24:55.411 318 15643.48 395.24 53025.37 88888.00 2019-11-14 00:24:55.911 318 15643.51 395.25 53025.33 88888.00 2019-11-14 00:24:56.411 318 15643.55 395.25 53025.30 88888.00 2019-11-14 00:24:56.911 318 15643.55 395.26 53025.23 88888.00 2019-11-14 00:24:57.411 318 15643.51 395.26 53025.31 88888.00 2019-11-14 00:24:57.911 318 15643.50 395.26 53025.34 88888.00 2019-11-14 00:24:58.411 318 15643.49 395.24 53025.30 88888.00 2019-11-14 00:24:58.911 318 15643.49 395.23 53025.21 88888.00 2019-11-14 00:24:59.411 318 15643.55 395.26 53025.23 88888.00 2019-11-14 00:24:59.911 318 15643.50 395.25 53025.29 88888.00 2019-11-14 00:25:00.411 318 15643.50 395.30 53025.33 88888.00 2019-11-14 00:25:00.911 318 15643.52 395.32 53025.31 88888.00 2019-11-14 00:25:01.911 318 15643.54 395.24 53025.32 88888.00 2019-11-14 00:25:02.411 318 15643.53 395.19 53025.30 88888.00 2019-11-14 00:25:02.911 318 15643.50 395.21 53025.34 88888.00 2019-11-14 00:25:03.411 318 15643.51 395.23 53025.29 88888.00 2019-11-14 00:25:03.911 318 15643.52 395.22 53025.28 88888.00 2019-11-14 00:25:04.411 318 15643.51 395.18 53025.29 88888.00 2019-11-14 00:25:04.911 318 15643.52 395.21 53025.32 88888.00 2019-11-14 00:25:05.411 318 15643.50 395.22 53025.32 88888.00 2019-11-14 00:25:05.911 318 15643.44 395.23 53025.31 88888.00 2019-11-14 00:25:06.411 318 15643.49 395.23 53025.28 88888.00 2019-11-14 00:25:06.911 318 15643.51 395.23 53025.30 88888.00 2019-11-14 00:25:07.411 318 15643.57 395.24 53025.33 88888.00 2019-11-14 00:25:07.911 318 15643.55 395.25 53025.32 88888.00 2019-11-14 00:25:08.411 318 15643.53 395.28 53025.32 88888.00 2019-11-14 00:25:08.911 318 15643.58 395.27 53025.31 88888.00 2019-11-14 00:25:09.411 318 15643.53 395.25 53025.28 88888.00 2019-11-14 00:25:09.911 318 15643.50 395.25 53025.28 88888.00 2019-11-14 00:25:10.411 318 15643.50 395.23 53025.28 88888.00 2019-11-14 00:25:10.911 318 15643.52 395.26 53025.25 88888.00 2019-11-14 00:25:11.411 318 15643.52 395.25 53025.28 88888.00 2019-11-14 00:25:11.911 318 15643.53 395.26 53025.30 88888.00 2019-11-14 00:25:12.411 318 15643.54 395.25 53025.30 88888.00 2019-11-14 00:25:12.911 318 15643.58 395.25 53025.30 88888.00 2019-11-14 00:25:13.411 318 15643.58 395.22 53025.25 88888.00 2019-11-14 00:25:13.911 318 15643.57 395.22 53025.24 88888.00 2019-11-14 00:25:14.411 318 15643.53 395.23 53025.23 88888.00 2019-11-14 00:25:14.911 318 15643.53 395.25 53025.23 88888.00 2019-11-14 00:25:15.411 318 15643.55 395.25 53025.24 88888.00 2019-11-14 00:25:15.911 318 15643.60 395.24 53025.28 88888.00 2019-11-14 00:25:16.411 318 15643.67 395.26 53025.32 88888.00 2019-11-14 00:25:16.911 318 15643.68 395.25 53025.31 88888.00 2019-11-14 00:25:17.411 318 15643.63 395.23 53025.21 88888.00 2019-11-14 00:25:17.911 318 15643.55 395.24 53025.19 88888.00 2019-11-14 00:25:18.411 318 15643.54 395.22 53025.21 88888.00 2019-11-14 00:25:18.911 318 15643.52 395.24 53025.24 88888.00 2019-11-14 00:25:19.911 318 15643.59 395.24 53025.18 88888.00 2019-11-14 00:25:20.411 318 15643.57 395.25 53025.22 88888.00 2019-11-14 00:25:20.911 318 15643.55 395.19 53025.20 88888.00 2019-11-14 00:25:21.411 318 15643.53 395.18 53025.21 88888.00 2019-11-14 00:25:21.911 318 15643.53 395.21 53025.17 88888.00 2019-11-14 00:25:22.411 318 15643.57 395.21 53025.27 88888.00 2019-11-14 00:25:22.911 318 15643.59 395.23 53025.33 88888.00 2019-11-14 00:25:23.411 318 15643.57 395.23 53025.31 88888.00 2019-11-14 00:25:23.911 318 15643.53 395.18 53025.28 88888.00 2019-11-14 00:25:24.411 318 15643.53 395.19 53025.25 88888.00 2019-11-14 00:25:24.911 318 15643.53 395.18 53025.19 88888.00 2019-11-14 00:25:25.411 318 15643.53 395.18 53025.21 88888.00 2019-11-14 00:25:25.911 318 15643.52 395.17 53025.24 88888.00 2019-11-14 00:25:26.411 318 15643.58 395.15 53025.23 88888.00 2019-11-14 00:25:26.911 318 15643.55 395.15 53025.22 88888.00 2019-11-14 00:25:27.411 318 15643.55 395.15 53025.25 88888.00 2019-11-14 00:25:27.911 318 15643.57 395.13 53025.24 88888.00 2019-11-14 00:25:28.411 318 15643.54 395.17 53025.27 88888.00 2019-11-14 00:25:28.911 318 15643.53 395.18 53025.25 88888.00 2019-11-14 00:25:29.411 318 15643.51 395.18 53025.28 88888.00 2019-11-14 00:25:29.911 318 15643.51 395.21 53025.25 88888.00 2019-11-14 00:25:30.411 318 15643.46 395.18 53025.21 88888.00 2019-11-14 00:25:30.911 318 15643.45 395.13 53025.23 88888.00 2019-11-14 00:25:31.411 318 15643.50 395.14 53025.28 88888.00 2019-11-14 00:25:31.911 318 15643.50 395.14 53025.27 88888.00 2019-11-14 00:25:32.411 318 15643.48 395.13 53025.24 88888.00 2019-11-14 00:25:32.911 318 15643.49 395.13 53025.27 88888.00 2019-11-14 00:25:33.411 318 15643.50 395.15 53025.31 88888.00 2019-11-14 00:25:33.911 318 15643.50 395.14 53025.24 88888.00 2019-11-14 00:25:34.411 318 15643.50 395.11 53025.24 88888.00 2019-11-14 00:25:34.911 318 15643.49 395.10 53025.25 88888.00 2019-11-14 00:25:35.411 318 15643.48 395.11 53025.25 88888.00 2019-11-14 00:25:35.911 318 15643.46 395.15 53025.24 88888.00 2019-11-14 00:25:36.411 318 15643.46 395.14 53025.30 88888.00 2019-11-14 00:25:36.911 318 15643.50 395.15 53025.33 88888.00 2019-11-14 00:25:37.411 318 15643.52 395.13 53025.34 88888.00 2019-11-14 00:25:37.911 318 15643.49 395.14 53025.34 88888.00 2019-11-14 00:25:38.411 318 15643.50 395.13 53025.34 88888.00 2019-11-14 00:25:38.911 318 15643.50 395.06 53025.34 88888.00 2019-11-14 00:25:39.411 318 15643.49 395.07 53025.36 88888.00 2019-11-14 00:25:39.911 318 15643.48 395.08 53025.31 88888.00 2019-11-14 00:25:40.411 318 15643.49 395.07 53025.31 88888.00 2019-11-14 00:25:40.911 318 15643.49 395.07 53025.31 88888.00 2019-11-14 00:25:41.411 318 15643.52 395.11 53025.28 88888.00 2019-11-14 00:25:41.911 318 15643.50 395.13 53025.25 88888.00 2019-11-14 00:25:42.411 318 15643.48 395.13 53025.24 88888.00 2019-11-14 00:25:43.411 318 15643.51 395.14 53025.24 88888.00 2019-11-14 00:25:43.911 318 15643.52 395.14 53025.22 88888.00 2019-11-14 00:25:44.411 318 15643.53 395.15 53025.20 88888.00 2019-11-14 00:25:44.911 318 15643.57 395.18 53025.22 88888.00 2019-11-14 00:25:45.411 318 15643.60 395.17 53025.22 88888.00 2019-11-14 00:25:45.911 318 15643.59 395.18 53025.21 88888.00 2019-11-14 00:25:46.411 318 15643.61 395.15 53025.16 88888.00 2019-11-14 00:25:46.911 318 15643.60 395.14 53025.15 88888.00 2019-11-14 00:25:47.411 318 15643.58 395.14 53025.15 88888.00 2019-11-14 00:25:47.911 318 15643.55 395.14 53025.18 88888.00 2019-11-14 00:25:48.411 318 15643.51 395.15 53025.23 88888.00 2019-11-14 00:25:48.911 318 15643.51 395.13 53025.27 88888.00 2019-11-14 00:25:49.411 318 15643.52 395.13 53025.29 88888.00 2019-11-14 00:25:49.911 318 15643.57 395.13 53025.27 88888.00 2019-11-14 00:25:50.411 318 15643.54 395.16 53025.24 88888.00 2019-11-14 00:25:50.911 318 15643.54 395.15 53025.28 88888.00 2019-11-14 00:25:51.411 318 15643.57 395.11 53025.30 88888.00 2019-11-14 00:25:51.911 318 15643.58 395.13 53025.23 88888.00 2019-11-14 00:25:52.411 318 15643.59 395.15 53025.27 88888.00 2019-11-14 00:25:52.911 318 15643.60 395.10 53025.31 88888.00 2019-11-14 00:25:53.411 318 15643.59 395.10 53025.37 88888.00 2019-11-14 00:25:53.911 318 15643.59 395.08 53025.34 88888.00 2019-11-14 00:25:54.411 318 15643.59 395.10 53025.30 88888.00 2019-11-14 00:25:54.911 318 15643.58 395.13 53025.33 88888.00 2019-11-14 00:25:55.411 318 15643.59 395.13 53025.31 88888.00 2019-11-14 00:25:55.911 318 15643.57 395.13 53025.33 88888.00 2019-11-14 00:25:56.411 318 15643.55 395.13 53025.38 88888.00 2019-11-14 00:25:56.911 318 15643.55 395.11 53025.38 88888.00 2019-11-14 00:25:57.411 318 15643.58 395.13 53025.35 88888.00 2019-11-14 00:25:57.911 318 15643.57 395.13 53025.34 88888.00 2019-11-14 00:25:58.411 318 15643.54 395.09 53025.36 88888.00 2019-11-14 00:25:58.911 318 15643.54 395.09 53025.36 88888.00 2019-11-14 00:25:59.411 318 15643.51 395.10 53025.36 88888.00 2019-11-14 00:25:59.911 318 15643.51 395.09 53025.37 88888.00 2019-11-14 00:26:00.411 318 15643.49 395.10 53025.33 88888.00 2019-11-14 00:26:00.911 318 15643.50 395.08 53025.23 88888.00 2019-11-14 00:26:01.411 318 15643.52 395.02 53025.22 88888.00 2019-11-14 00:26:01.911 318 15643.53 395.07 53025.24 88888.00 2019-11-14 00:26:02.411 318 15643.53 395.07 53025.31 88888.00 2019-11-14 00:26:02.911 318 15643.51 395.05 53025.34 88888.00 2019-11-14 00:26:03.411 318 15643.48 394.95 53025.39 88888.00 2019-11-14 00:26:03.911 318 15643.46 394.98 53025.40 88888.00 2019-11-14 00:26:04.411 318 15643.51 394.99 53025.34 88888.00 2019-11-14 00:26:04.911 318 15643.53 395.02 53025.31 88888.00 2019-11-14 00:26:05.411 318 15643.54 395.06 53025.31 88888.00 2019-11-14 00:26:05.911 318 15643.57 395.07 53025.40 88888.00 2019-11-14 00:26:06.411 318 15643.55 395.08 53025.36 88888.00 2019-11-14 00:26:06.911 318 15643.52 395.06 53025.31 88888.00 2019-11-14 00:26:07.411 318 15643.52 395.00 53025.33 88888.00 2019-11-14 00:26:07.911 318 15643.53 395.04 53025.33 88888.00 2019-11-14 00:26:08.411 318 15643.54 395.07 53025.33 88888.00 2019-11-14 00:26:08.911 318 15643.53 395.02 53025.35 88888.00 2019-11-14 00:26:09.411 318 15643.55 395.04 53025.35 88888.00 2019-11-14 00:26:09.911 318 15643.53 395.02 53025.33 88888.00 2019-11-14 00:26:10.411 318 15643.54 395.01 53025.38 88888.00 2019-11-14 00:26:10.911 318 15643.54 394.97 53025.39 88888.00 2019-11-14 00:26:11.411 318 15643.54 394.98 53025.35 88888.00 2019-11-14 00:26:11.911 318 15643.51 395.02 53025.33 88888.00 2019-11-14 00:26:12.411 318 15643.50 395.01 53025.38 88888.00 2019-11-14 00:26:12.911 318 15643.48 395.04 53025.40 88888.00 2019-11-14 00:26:13.411 318 15643.48 395.08 53025.35 88888.00 2019-11-14 00:26:13.911 318 15643.50 395.08 53025.31 88888.00 2019-11-14 00:26:14.911 318 15643.42 395.07 53025.34 88888.00 2019-11-14 00:26:15.411 318 15643.43 395.07 53025.33 88888.00 2019-11-14 00:26:15.911 318 15643.41 395.08 53025.33 88888.00 2019-11-14 00:26:16.411 318 15643.43 395.07 53025.30 88888.00 2019-11-14 00:26:16.911 318 15643.44 395.05 53025.30 88888.00 2019-11-14 00:26:17.411 318 15643.49 395.09 53025.32 88888.00 2019-11-14 00:26:17.911 318 15643.49 395.09 53025.34 88888.00 2019-11-14 00:26:18.411 318 15643.42 395.05 53025.38 88888.00 2019-11-14 00:26:18.911 318 15643.46 395.07 53025.32 88888.00 2019-11-14 00:26:19.411 318 15643.43 395.08 53025.31 88888.00 2019-11-14 00:26:19.911 318 15643.42 395.09 53025.34 88888.00 2019-11-14 00:26:20.411 318 15643.48 395.11 53025.31 88888.00 2019-11-14 00:26:20.911 318 15643.40 395.11 53025.34 88888.00 2019-11-14 00:26:21.411 318 15643.39 395.09 53025.41 88888.00 2019-11-14 00:26:21.911 318 15643.40 395.07 53025.41 88888.00 2019-11-14 00:26:22.411 318 15643.35 395.08 53025.37 88888.00 2019-11-14 00:26:22.911 318 15643.36 395.05 53025.32 88888.00 2019-11-14 00:26:23.411 318 15643.39 395.05 53025.34 88888.00 2019-11-14 00:26:23.911 318 15643.41 395.11 53025.35 88888.00 2019-11-14 00:26:24.911 318 15643.39 395.10 53025.34 88888.00 2019-11-14 00:26:25.411 318 15643.39 395.13 53025.31 88888.00 2019-11-14 00:26:25.911 318 15643.37 395.11 53025.32 88888.00 2019-11-14 00:26:26.411 318 15643.39 395.07 53025.29 88888.00 2019-11-14 00:26:26.911 318 15643.40 395.07 53025.31 88888.00 2019-11-14 00:26:27.411 318 15643.40 395.10 53025.36 88888.00 2019-11-14 00:26:27.911 318 15643.35 395.14 53025.37 88888.00 2019-11-14 00:26:28.411 318 15643.33 395.14 53025.34 88888.00 2019-11-14 00:26:28.911 318 15643.36 395.14 53025.32 88888.00 2019-11-14 00:26:29.411 318 15643.37 395.15 53025.32 88888.00 2019-11-14 00:26:29.911 318 15643.39 395.14 53025.31 88888.00 2019-11-14 00:26:30.411 318 15643.42 395.13 53025.34 88888.00 2019-11-14 00:26:30.911 318 15643.37 395.13 53025.35 88888.00 2019-11-14 00:26:31.411 318 15643.33 395.17 53025.35 88888.00 2019-11-14 00:26:31.911 318 15643.34 395.23 53025.34 88888.00 2019-11-14 00:26:32.411 318 15643.34 395.25 53025.33 88888.00 2019-11-14 00:26:32.911 318 15643.44 395.24 53025.37 88888.00 2019-11-14 00:26:33.411 318 15643.46 395.21 53025.35 88888.00 2019-11-14 00:26:33.911 318 15643.46 395.17 53025.31 88888.00 2019-11-14 00:26:34.911 318 15643.43 395.25 53025.29 88888.00 2019-11-14 00:26:35.411 318 15643.41 395.24 53025.27 88888.00 2019-11-14 00:26:35.911 318 15643.37 395.25 53025.31 88888.00 2019-11-14 00:26:36.411 318 15643.35 395.26 53025.33 88888.00 2019-11-14 00:26:36.911 318 15643.39 395.25 53025.31 88888.00 2019-11-14 00:26:37.411 318 15643.37 395.25 53025.28 88888.00 2019-11-14 00:26:37.911 318 15643.41 395.32 53025.33 88888.00 2019-11-14 00:26:38.411 318 15643.42 395.32 53025.33 88888.00 2019-11-14 00:26:38.911 318 15643.36 395.32 53025.34 88888.00 2019-11-14 00:26:39.411 318 15643.39 395.34 53025.38 88888.00 2019-11-14 00:26:39.911 318 15643.41 395.33 53025.37 88888.00 2019-11-14 00:26:40.411 318 15643.42 395.34 53025.36 88888.00 2019-11-14 00:26:40.911 318 15643.41 395.34 53025.39 88888.00 2019-11-14 00:26:41.411 318 15643.42 395.33 53025.39 88888.00 2019-11-14 00:26:41.911 318 15643.42 395.34 53025.45 88888.00 2019-11-14 00:26:42.411 318 15643.44 395.28 53025.38 88888.00 2019-11-14 00:26:42.911 318 15643.46 395.30 53025.32 88888.00 2019-11-14 00:26:43.411 318 15643.48 395.34 53025.30 88888.00 2019-11-14 00:26:43.911 318 15643.45 395.35 53025.30 88888.00 2019-11-14 00:26:44.411 318 15643.45 395.35 53025.28 88888.00 2019-11-14 00:26:44.911 318 15643.43 395.36 53025.28 88888.00 2019-11-14 00:26:45.411 318 15643.44 395.43 53025.31 88888.00 2019-11-14 00:26:45.911 318 15643.45 395.44 53025.30 88888.00 2019-11-14 00:26:46.411 318 15643.44 395.40 53025.33 88888.00 2019-11-14 00:26:46.911 318 15643.43 395.39 53025.35 88888.00 2019-11-14 00:26:47.411 318 15643.43 395.41 53025.35 88888.00 2019-11-14 00:26:47.911 318 15643.45 395.39 53025.38 88888.00 2019-11-14 00:26:48.411 318 15643.45 395.32 53025.34 88888.00 2019-11-14 00:26:48.911 318 15643.48 395.34 53025.37 88888.00 2019-11-14 00:26:49.411 318 15643.46 395.43 53025.34 88888.00 2019-11-14 00:26:49.911 318 15643.42 395.47 53025.31 88888.00 2019-11-14 00:26:50.411 318 15643.45 395.48 53025.31 88888.00 2019-11-14 00:26:50.911 318 15643.45 395.42 53025.31 88888.00 2019-11-14 00:26:51.411 318 15643.41 395.44 53025.31 88888.00 2019-11-14 00:26:51.911 318 15643.41 395.44 53025.32 88888.00 2019-11-14 00:26:52.411 318 15643.42 395.47 53025.32 88888.00 2019-11-14 00:26:52.911 318 15643.45 395.44 53025.29 88888.00 2019-11-14 00:26:53.411 318 15643.48 395.44 53025.33 88888.00 2019-11-14 00:26:53.911 318 15643.51 395.44 53025.35 88888.00 2019-11-14 00:26:54.411 318 15643.54 395.47 53025.36 88888.00 2019-11-14 00:26:54.911 318 15643.50 395.50 53025.35 88888.00 2019-11-14 00:26:55.411 318 15643.46 395.51 53025.37 88888.00 2019-11-14 00:26:55.911 318 15643.48 395.54 53025.38 88888.00 2019-11-14 00:26:56.411 318 15643.45 395.57 53025.36 88888.00 2019-11-14 00:26:56.911 318 15643.49 395.56 53025.36 88888.00 2019-11-14 00:26:57.411 318 15643.51 395.53 53025.38 88888.00 2019-11-14 00:26:57.911 318 15643.54 395.54 53025.38 88888.00 2019-11-14 00:26:58.411 318 15643.54 395.54 53025.38 88888.00 2019-11-14 00:26:58.911 318 15643.50 395.54 53025.36 88888.00 2019-11-14 00:26:59.411 318 15643.49 395.53 53025.32 88888.00 2019-11-14 00:26:59.911 318 15643.50 395.52 53025.30 88888.00 2019-11-14 00:27:00.411 318 15643.50 395.53 53025.37 88888.00 2019-11-14 00:27:00.911 318 15643.52 395.54 53025.40 88888.00 2019-11-14 00:27:01.411 318 15643.54 395.57 53025.33 88888.00 2019-11-14 00:27:01.911 318 15643.55 395.56 53025.30 88888.00 2019-11-14 00:27:02.411 318 15643.60 395.54 53025.31 88888.00 2019-11-14 00:27:02.911 318 15643.61 395.54 53025.30 88888.00 2019-11-14 00:27:03.411 318 15643.59 395.57 53025.31 88888.00 2019-11-14 00:27:03.911 318 15643.60 395.59 53025.31 88888.00 2019-11-14 00:27:04.411 318 15643.55 395.57 53025.32 88888.00 2019-11-14 00:27:04.911 318 15643.53 395.54 53025.32 88888.00 2019-11-14 00:27:05.411 318 15643.54 395.54 53025.25 88888.00 2019-11-14 00:27:06.411 318 15643.45 395.51 53025.24 88888.00 2019-11-14 00:27:06.911 318 15643.51 395.52 53025.31 88888.00 2019-11-14 00:27:07.411 318 15643.53 395.52 53025.31 88888.00 2019-11-14 00:27:07.911 318 15643.54 395.54 53025.30 88888.00 2019-11-14 00:27:08.411 318 15643.53 395.54 53025.27 88888.00 2019-11-14 00:27:08.911 318 15643.51 395.54 53025.27 88888.00 2019-11-14 00:27:09.411 318 15643.50 395.57 53025.30 88888.00 2019-11-14 00:27:09.911 318 15643.45 395.57 53025.37 88888.00 2019-11-14 00:27:10.411 318 15643.43 395.60 53025.39 88888.00 2019-11-14 00:27:10.911 318 15643.45 395.56 53025.39 88888.00 2019-11-14 00:27:11.411 318 15643.46 395.58 53025.40 88888.00 2019-11-14 00:27:11.911 318 15643.46 395.57 53025.34 88888.00 2019-11-14 00:27:12.411 318 15643.45 395.57 53025.33 88888.00 2019-11-14 00:27:12.911 318 15643.45 395.57 53025.34 88888.00 2019-11-14 00:27:13.411 318 15643.50 395.54 53025.36 88888.00 2019-11-14 00:27:13.911 318 15643.54 395.52 53025.38 88888.00 2019-11-14 00:27:14.411 318 15643.53 395.54 53025.36 88888.00 2019-11-14 00:27:14.911 318 15643.50 395.59 53025.34 88888.00 2019-11-14 00:27:15.411 318 15643.50 395.59 53025.31 88888.00 2019-11-14 00:27:15.911 318 15643.51 395.60 53025.34 88888.00 2019-11-14 00:27:16.411 318 15643.55 395.65 53025.37 88888.00 2019-11-14 00:27:16.911 318 15643.60 395.63 53025.36 88888.00 2019-11-14 00:27:17.411 318 15643.58 395.61 53025.35 88888.00 2019-11-14 00:27:17.911 318 15643.55 395.60 53025.39 88888.00 2019-11-14 00:27:18.411 318 15643.53 395.60 53025.39 88888.00 2019-11-14 00:27:18.911 318 15643.54 395.59 53025.36 88888.00 2019-11-14 00:27:19.411 318 15643.58 395.58 53025.41 88888.00 2019-11-14 00:27:19.911 318 15643.60 395.62 53025.41 88888.00 2019-11-14 00:27:20.411 318 15643.57 395.65 53025.36 88888.00 2019-11-14 00:27:20.911 318 15643.55 395.63 53025.35 88888.00 2019-11-14 00:27:21.411 318 15643.54 395.62 53025.39 88888.00 2019-11-14 00:27:21.911 318 15643.55 395.65 53025.38 88888.00 2019-11-14 00:27:22.411 318 15643.57 395.63 53025.35 88888.00 2019-11-14 00:27:22.911 318 15643.53 395.61 53025.33 88888.00 2019-11-14 00:27:23.411 318 15643.53 395.59 53025.33 88888.00 2019-11-14 00:27:23.911 318 15643.50 395.59 53025.34 88888.00 2019-11-14 00:27:24.411 318 15643.48 395.57 53025.39 88888.00 2019-11-14 00:27:24.911 318 15643.48 395.58 53025.38 88888.00 2019-11-14 00:27:25.411 318 15643.52 395.60 53025.37 88888.00 2019-11-14 00:27:25.911 318 15643.51 395.62 53025.37 88888.00 2019-11-14 00:27:26.411 318 15643.50 395.63 53025.37 88888.00 2019-11-14 00:27:26.911 318 15643.50 395.66 53025.36 88888.00 2019-11-14 00:27:27.411 318 15643.46 395.66 53025.34 88888.00 2019-11-14 00:27:27.911 318 15643.50 395.62 53025.35 88888.00 2019-11-14 00:27:28.411 318 15643.50 395.65 53025.38 88888.00 2019-11-14 00:27:28.911 318 15643.45 395.66 53025.38 88888.00 2019-11-14 00:27:29.411 318 15643.45 395.66 53025.40 88888.00 2019-11-14 00:27:29.911 318 15643.46 395.63 53025.36 88888.00 2019-11-14 00:27:30.411 318 15643.44 395.62 53025.33 88888.00 2019-11-14 00:27:30.911 318 15643.46 395.60 53025.35 88888.00 2019-11-14 00:27:31.411 318 15643.46 395.61 53025.34 88888.00 2019-11-14 00:27:31.911 318 15643.46 395.56 53025.32 88888.00 2019-11-14 00:27:32.411 318 15643.44 395.57 53025.29 88888.00 2019-11-14 00:27:32.911 318 15643.41 395.59 53025.30 88888.00 2019-11-14 00:27:33.411 318 15643.45 395.62 53025.30 88888.00 2019-11-14 00:27:33.911 318 15643.45 395.65 53025.27 88888.00 2019-11-14 00:27:34.411 318 15643.41 395.59 53025.31 88888.00 2019-11-14 00:27:34.911 318 15643.41 395.61 53025.34 88888.00 2019-11-14 00:27:35.411 318 15643.42 395.60 53025.36 88888.00 2019-11-14 00:27:35.911 318 15643.42 395.63 53025.37 88888.00 2019-11-14 00:27:36.411 318 15643.36 395.65 53025.36 88888.00 2019-11-14 00:27:36.911 318 15643.32 395.68 53025.31 88888.00 2019-11-14 00:27:38.411 318 15643.37 395.63 53025.37 88888.00 2019-11-14 00:27:38.911 318 15643.32 395.61 53025.36 88888.00 2019-11-14 00:27:39.411 318 15643.33 395.66 53025.32 88888.00 2019-11-14 00:27:39.911 318 15643.32 395.75 53025.30 88888.00 2019-11-14 00:27:40.411 318 15643.33 395.75 53025.31 88888.00 2019-11-14 00:27:40.911 318 15643.34 395.66 53025.36 88888.00 2019-11-14 00:27:41.411 318 15643.30 395.68 53025.35 88888.00 2019-11-14 00:27:41.911 318 15643.27 395.70 53025.31 88888.00 2019-11-14 00:27:42.411 318 15643.34 395.73 53025.34 88888.00 2019-11-14 00:27:42.911 318 15643.32 395.74 53025.35 88888.00 2019-11-14 00:27:43.411 318 15643.33 395.75 53025.33 88888.00 2019-11-14 00:27:43.911 318 15643.35 395.76 53025.32 88888.00 2019-11-14 00:27:44.411 318 15643.36 395.74 53025.35 88888.00 2019-11-14 00:27:44.911 318 15643.36 395.73 53025.36 88888.00 2019-11-14 00:27:45.411 318 15643.33 395.75 53025.34 88888.00 2019-11-14 00:27:45.911 318 15643.34 395.77 53025.29 88888.00 2019-11-14 00:27:46.411 318 15643.33 395.80 53025.31 88888.00 2019-11-14 00:27:46.911 318 15643.37 395.84 53025.31 88888.00 2019-11-14 00:27:47.911 318 15643.32 395.80 53025.31 88888.00 2019-11-14 00:27:48.411 318 15643.27 395.82 53025.34 88888.00 2019-11-14 00:27:48.911 318 15643.25 395.83 53025.25 88888.00 2019-11-14 00:27:49.411 318 15643.23 395.77 53025.22 88888.00 2019-11-14 00:27:49.911 318 15643.27 395.76 53025.27 88888.00 2019-11-14 00:27:50.411 318 15643.26 395.79 53025.29 88888.00 2019-11-14 00:27:50.911 318 15643.24 395.78 53025.33 88888.00 2019-11-14 00:27:51.411 318 15643.18 395.78 53025.33 88888.00 2019-11-14 00:27:51.911 318 15643.19 395.76 53025.30 88888.00 2019-11-14 00:27:52.411 318 15643.23 395.76 53025.28 88888.00 2019-11-14 00:27:52.911 318 15643.26 395.77 53025.23 88888.00 2019-11-14 00:27:53.411 318 15643.25 395.79 53025.22 88888.00 2019-11-14 00:27:53.911 318 15643.23 395.76 53025.22 88888.00 2019-11-14 00:27:54.411 318 15643.22 395.75 53025.20 88888.00 2019-11-14 00:27:54.911 318 15643.19 395.77 53025.20 88888.00 2019-11-14 00:27:55.411 318 15643.19 395.79 53025.23 88888.00 2019-11-14 00:27:55.911 318 15643.17 395.77 53025.30 88888.00 2019-11-14 00:27:56.411 318 15643.18 395.77 53025.30 88888.00 2019-11-14 00:27:56.911 318 15643.17 395.78 53025.30 88888.00 2019-11-14 00:27:57.912 318 15643.17 395.84 53025.31 88888.00 2019-11-14 00:27:58.412 318 15643.19 395.83 53025.27 88888.00 2019-11-14 00:27:58.912 318 15643.17 395.83 53025.29 88888.00 2019-11-14 00:27:59.412 318 15643.21 395.85 53025.28 88888.00 2019-11-14 00:27:59.912 318 15643.25 395.87 53025.30 88888.00 2019-11-14 00:28:00.412 318 15643.17 395.87 53025.27 88888.00 2019-11-14 00:28:00.912 318 15643.14 395.90 53025.24 88888.00 2019-11-14 00:28:01.412 318 15643.16 395.86 53025.27 88888.00 2019-11-14 00:28:01.912 318 15643.17 395.82 53025.31 88888.00 2019-11-14 00:28:02.412 318 15643.19 395.84 53025.34 88888.00 2019-11-14 00:28:02.912 318 15643.19 395.83 53025.34 88888.00 2019-11-14 00:28:03.412 318 15643.19 395.77 53025.33 88888.00 2019-11-14 00:28:03.912 318 15643.19 395.83 53025.34 88888.00 2019-11-14 00:28:04.412 318 15643.18 395.86 53025.33 88888.00 2019-11-14 00:28:04.912 318 15643.23 395.84 53025.29 88888.00 2019-11-14 00:28:05.412 318 15643.25 395.85 53025.24 88888.00 2019-11-14 00:28:05.912 318 15643.26 395.86 53025.23 88888.00 2019-11-14 00:28:06.412 318 15643.22 395.85 53025.31 88888.00 2019-11-14 00:28:06.912 318 15643.24 395.84 53025.27 88888.00 2019-11-14 00:28:07.412 318 15643.23 395.84 53025.28 88888.00 2019-11-14 00:28:07.912 318 15643.22 395.84 53025.33 88888.00 2019-11-14 00:28:08.412 318 15643.18 395.87 53025.32 88888.00 2019-11-14 00:28:08.912 318 15643.17 395.92 53025.32 88888.00 2019-11-14 00:28:09.412 318 15643.23 395.92 53025.30 88888.00 2019-11-14 00:28:09.912 318 15643.18 395.85 53025.32 88888.00 2019-11-14 00:28:10.412 318 15643.22 395.82 53025.36 88888.00 2019-11-14 00:28:10.912 318 15643.24 395.83 53025.28 88888.00 2019-11-14 00:28:11.412 318 15643.19 395.83 53025.27 88888.00 2019-11-14 00:28:11.912 318 15643.21 395.84 53025.31 88888.00 2019-11-14 00:28:12.412 318 15643.23 395.86 53025.28 88888.00 2019-11-14 00:28:12.912 318 15643.24 395.87 53025.31 88888.00 2019-11-14 00:28:13.412 318 15643.18 395.84 53025.29 88888.00 2019-11-14 00:28:13.912 318 15643.15 395.79 53025.28 88888.00 2019-11-14 00:28:14.412 318 15643.17 395.80 53025.29 88888.00 2019-11-14 00:28:14.912 318 15643.14 395.83 53025.31 88888.00 2019-11-14 00:28:15.412 318 15643.15 395.83 53025.25 88888.00 2019-11-14 00:28:15.912 318 15643.16 395.83 53025.23 88888.00 2019-11-14 00:28:16.412 318 15643.14 395.80 53025.27 88888.00 2019-11-14 00:28:16.912 318 15643.15 395.83 53025.29 88888.00 2019-11-14 00:28:17.412 318 15643.12 395.85 53025.24 88888.00 2019-11-14 00:28:17.912 318 15643.16 395.85 53025.29 88888.00 2019-11-14 00:28:18.412 318 15643.14 395.84 53025.29 88888.00 2019-11-14 00:28:18.912 318 15643.17 395.86 53025.29 88888.00 2019-11-14 00:28:19.412 318 15643.24 395.88 53025.27 88888.00 2019-11-14 00:28:19.912 318 15643.25 395.93 53025.25 88888.00 2019-11-14 00:28:20.412 318 15643.17 395.90 53025.22 88888.00 2019-11-14 00:28:20.912 318 15643.15 395.80 53025.27 88888.00 2019-11-14 00:28:21.412 318 15643.18 395.77 53025.30 88888.00 2019-11-14 00:28:21.912 318 15643.21 395.82 53025.25 88888.00 2019-11-14 00:28:22.412 318 15643.23 395.83 53025.24 88888.00 2019-11-14 00:28:22.912 318 15643.24 395.82 53025.31 88888.00 2019-11-14 00:28:23.412 318 15643.23 395.80 53025.32 88888.00 2019-11-14 00:28:23.912 318 15643.19 395.83 53025.32 88888.00 2019-11-14 00:28:24.412 318 15643.22 395.83 53025.34 88888.00 2019-11-14 00:28:24.912 318 15643.27 395.83 53025.31 88888.00 2019-11-14 00:28:25.412 318 15643.27 395.84 53025.24 88888.00 2019-11-14 00:28:25.912 318 15643.30 395.85 53025.28 88888.00 2019-11-14 00:28:26.412 318 15643.27 395.86 53025.30 88888.00 2019-11-14 00:28:26.912 318 15643.28 395.85 53025.29 88888.00 2019-11-14 00:28:27.412 318 15643.32 395.84 53025.27 88888.00 2019-11-14 00:28:27.912 318 15643.37 395.82 53025.25 88888.00 2019-11-14 00:28:28.412 318 15643.33 395.83 53025.22 88888.00 2019-11-14 00:28:28.912 318 15643.32 395.91 53025.30 88888.00 2019-11-14 00:28:29.412 318 15643.36 395.94 53025.36 88888.00 2019-11-14 00:28:29.912 318 15643.37 395.93 53025.35 88888.00 2019-11-14 00:28:30.412 318 15643.33 395.92 53025.35 88888.00 2019-11-14 00:28:30.912 318 15643.28 395.90 53025.36 88888.00 2019-11-14 00:28:31.412 318 15643.28 395.90 53025.32 88888.00 2019-11-14 00:28:31.912 318 15643.30 395.86 53025.33 88888.00 2019-11-14 00:28:32.412 318 15643.30 395.90 53025.29 88888.00 2019-11-14 00:28:32.912 318 15643.28 395.90 53025.31 88888.00 2019-11-14 00:28:33.412 318 15643.25 395.93 53025.33 88888.00 2019-11-14 00:28:33.912 318 15643.26 395.93 53025.32 88888.00 2019-11-14 00:28:34.412 318 15643.32 395.93 53025.30 88888.00 2019-11-14 00:28:34.912 318 15643.33 395.92 53025.24 88888.00 2019-11-14 00:28:35.412 318 15643.31 395.95 53025.24 88888.00 2019-11-14 00:28:35.912 318 15643.31 395.96 53025.24 88888.00 2019-11-14 00:28:36.412 318 15643.32 395.97 53025.30 88888.00 2019-11-14 00:28:36.912 318 15643.36 396.04 53025.29 88888.00 2019-11-14 00:28:37.412 318 15643.33 396.01 53025.31 88888.00 2019-11-14 00:28:37.912 318 15643.34 395.99 53025.31 88888.00 2019-11-14 00:28:38.412 318 15643.33 396.02 53025.34 88888.00 2019-11-14 00:28:38.912 318 15643.34 396.02 53025.30 88888.00 2019-11-14 00:28:39.412 318 15643.32 395.97 53025.28 88888.00 2019-11-14 00:28:39.912 318 15643.31 395.96 53025.31 88888.00 2019-11-14 00:28:40.412 318 15643.30 395.99 53025.34 88888.00 2019-11-14 00:28:40.912 318 15643.27 395.97 53025.32 88888.00 2019-11-14 00:28:41.412 318 15643.32 395.95 53025.30 88888.00 2019-11-14 00:28:41.912 318 15643.33 395.93 53025.25 88888.00 2019-11-14 00:28:42.412 318 15643.39 395.93 53025.28 88888.00 2019-11-14 00:28:42.912 318 15643.39 395.94 53025.24 88888.00 2019-11-14 00:28:43.412 318 15643.40 395.93 53025.22 88888.00 2019-11-14 00:28:43.912 318 15643.39 395.95 53025.22 88888.00 2019-11-14 00:28:44.412 318 15643.39 395.99 53025.19 88888.00 2019-11-14 00:28:44.912 318 15643.43 395.95 53025.17 88888.00 2019-11-14 00:28:45.412 318 15643.41 395.97 53025.22 88888.00 2019-11-14 00:28:45.912 318 15643.41 396.01 53025.25 88888.00 2019-11-14 00:28:46.412 318 15643.40 396.00 53025.24 88888.00 2019-11-14 00:28:46.912 318 15643.36 395.99 53025.19 88888.00 2019-11-14 00:28:47.412 318 15643.37 396.02 53025.20 88888.00 2019-11-14 00:28:47.912 318 15643.39 396.05 53025.23 88888.00 2019-11-14 00:28:48.412 318 15643.37 396.03 53025.23 88888.00 2019-11-14 00:28:48.912 318 15643.34 396.02 53025.22 88888.00 2019-11-14 00:28:49.412 318 15643.40 396.02 53025.19 88888.00 2019-11-14 00:28:49.912 318 15643.39 396.04 53025.21 88888.00 2019-11-14 00:28:50.412 318 15643.36 396.02 53025.25 88888.00 2019-11-14 00:28:50.912 318 15643.39 395.96 53025.27 88888.00 2019-11-14 00:28:51.412 318 15643.35 395.99 53025.24 88888.00 2019-11-14 00:28:51.912 318 15643.32 396.00 53025.33 88888.00 2019-11-14 00:28:52.412 318 15643.32 395.99 53025.35 88888.00 2019-11-14 00:28:52.912 318 15643.31 395.99 53025.31 88888.00 2019-11-14 00:28:53.412 318 15643.28 395.93 53025.29 88888.00 2019-11-14 00:28:53.912 318 15643.32 395.93 53025.31 88888.00 2019-11-14 00:28:54.412 318 15643.34 395.93 53025.32 88888.00 2019-11-14 00:28:54.912 318 15643.33 395.96 53025.33 88888.00 2019-11-14 00:28:55.412 318 15643.37 395.96 53025.35 88888.00 2019-11-14 00:28:55.912 318 15643.41 395.95 53025.36 88888.00 2019-11-14 00:28:56.412 318 15643.40 395.93 53025.39 88888.00 2019-11-14 00:28:56.912 318 15643.40 395.93 53025.38 88888.00 2019-11-14 00:28:57.412 318 15643.43 395.97 53025.34 88888.00 2019-11-14 00:28:57.912 318 15643.44 395.97 53025.31 88888.00 2019-11-14 00:28:58.412 318 15643.43 395.93 53025.28 88888.00 2019-11-14 00:28:58.912 318 15643.41 395.97 53025.31 88888.00 2019-11-14 00:28:59.412 318 15643.40 396.03 53025.30 88888.00 2019-11-14 00:28:59.912 318 15643.39 396.02 53025.24 88888.00 2019-11-14 00:29:00.412 318 15643.41 396.03 53025.22 88888.00 2019-11-14 00:29:00.912 318 15643.40 396.02 53025.22 88888.00 2019-11-14 00:29:01.412 318 15643.41 396.00 53025.21 88888.00 2019-11-14 00:29:01.912 318 15643.42 396.01 53025.25 88888.00 2019-11-14 00:29:02.412 318 15643.43 396.02 53025.28 88888.00 2019-11-14 00:29:02.912 318 15643.44 396.02 53025.22 88888.00 2019-11-14 00:29:03.412 318 15643.43 396.01 53025.27 88888.00 2019-11-14 00:29:03.912 318 15643.43 395.97 53025.31 88888.00 2019-11-14 00:29:04.412 318 15643.42 395.99 53025.30 88888.00 2019-11-14 00:29:04.912 318 15643.48 396.01 53025.29 88888.00 2019-11-14 00:29:05.412 318 15643.50 396.01 53025.34 88888.00 2019-11-14 00:29:05.912 318 15643.49 396.00 53025.38 88888.00 2019-11-14 00:29:06.412 318 15643.44 396.00 53025.37 88888.00 2019-11-14 00:29:06.912 318 15643.46 395.94 53025.34 88888.00 2019-11-14 00:29:07.412 318 15643.49 395.93 53025.32 88888.00 2019-11-14 00:29:07.912 318 15643.51 395.94 53025.31 88888.00 2019-11-14 00:29:08.412 318 15643.44 395.93 53025.29 88888.00 2019-11-14 00:29:08.912 318 15643.45 395.93 53025.25 88888.00 2019-11-14 00:29:09.412 318 15643.43 395.94 53025.25 88888.00 2019-11-14 00:29:09.912 318 15643.44 395.88 53025.27 88888.00 2019-11-14 00:29:10.412 318 15643.43 395.90 53025.25 88888.00 2019-11-14 00:29:10.912 318 15643.41 395.90 53025.24 88888.00 2019-11-14 00:29:11.412 318 15643.43 395.90 53025.24 88888.00 2019-11-14 00:29:11.912 318 15643.37 396.00 53025.21 88888.00 2019-11-14 00:29:12.412 318 15643.37 395.97 53025.20 88888.00 2019-11-14 00:29:12.912 318 15643.40 395.92 53025.22 88888.00 2019-11-14 00:29:13.412 318 15643.42 395.91 53025.23 88888.00 2019-11-14 00:29:13.912 318 15643.43 395.90 53025.25 88888.00 2019-11-14 00:29:14.412 318 15643.43 395.92 53025.29 88888.00 2019-11-14 00:29:14.912 318 15643.44 395.91 53025.25 88888.00 2019-11-14 00:29:15.412 318 15643.45 395.93 53025.21 88888.00 2019-11-14 00:29:15.912 318 15643.43 395.92 53025.23 88888.00 2019-11-14 00:29:16.412 318 15643.42 395.92 53025.30 88888.00 2019-11-14 00:29:16.912 318 15643.41 395.86 53025.28 88888.00 2019-11-14 00:29:17.412 318 15643.45 395.84 53025.23 88888.00 2019-11-14 00:29:17.912 318 15643.42 395.84 53025.29 88888.00 2019-11-14 00:29:18.412 318 15643.41 395.86 53025.25 88888.00 2019-11-14 00:29:18.912 318 15643.40 395.84 53025.20 88888.00 2019-11-14 00:29:19.412 318 15643.42 395.82 53025.20 88888.00 2019-11-14 00:29:19.912 318 15643.45 395.83 53025.23 88888.00 2019-11-14 00:29:20.412 318 15643.44 395.82 53025.24 88888.00 2019-11-14 00:29:20.912 318 15643.43 395.77 53025.23 88888.00 2019-11-14 00:29:21.412 318 15643.39 395.79 53025.23 88888.00 2019-11-14 00:29:21.912 318 15643.43 395.84 53025.17 88888.00 2019-11-14 00:29:22.412 318 15643.43 395.82 53025.20 88888.00 2019-11-14 00:29:22.912 318 15643.49 395.79 53025.24 88888.00 2019-11-14 00:29:23.412 318 15643.52 395.83 53025.25 88888.00 2019-11-14 00:29:23.912 318 15643.52 395.84 53025.27 88888.00 2019-11-14 00:29:24.412 318 15643.45 395.86 53025.23 88888.00 2019-11-14 00:29:24.912 318 15643.44 395.84 53025.22 88888.00 2019-11-14 00:29:25.412 318 15643.46 395.82 53025.29 88888.00 2019-11-14 00:29:25.912 318 15643.48 395.80 53025.28 88888.00 2019-11-14 00:29:26.412 318 15643.50 395.83 53025.33 88888.00 2019-11-14 00:29:26.912 318 15643.53 395.83 53025.30 88888.00 2019-11-14 00:29:27.412 318 15643.48 395.84 53025.17 88888.00 2019-11-14 00:29:27.912 318 15643.51 395.78 53025.17 88888.00 2019-11-14 00:29:28.912 318 15643.54 395.76 53025.21 88888.00 2019-11-14 00:29:29.412 318 15643.54 395.76 53025.21 88888.00 2019-11-14 00:29:29.912 318 15643.60 395.70 53025.23 88888.00 2019-11-14 00:29:30.412 318 15643.57 395.70 53025.23 88888.00 2019-11-14 00:29:30.912 318 15643.58 395.70 53025.21 88888.00 2019-11-14 00:29:31.412 318 15643.60 395.71 53025.19 88888.00 2019-11-14 00:29:31.912 318 15643.57 395.70 53025.17 88888.00 2019-11-14 00:29:32.412 318 15643.51 395.73 53025.23 88888.00 2019-11-14 00:29:32.912 318 15643.53 395.75 53025.22 88888.00 2019-11-14 00:29:33.412 318 15643.55 395.74 53025.24 88888.00 2019-11-14 00:29:33.912 318 15643.58 395.70 53025.27 88888.00 2019-11-14 00:29:34.412 318 15643.58 395.70 53025.25 88888.00 2019-11-14 00:29:34.912 318 15643.53 395.70 53025.23 88888.00 2019-11-14 00:29:35.412 318 15643.52 395.69 53025.24 88888.00 2019-11-14 00:29:35.912 318 15643.53 395.71 53025.27 88888.00 2019-11-14 00:29:36.412 318 15643.51 395.70 53025.27 88888.00 2019-11-14 00:29:36.912 318 15643.51 395.70 53025.24 88888.00 2019-11-14 00:29:37.412 318 15643.52 395.74 53025.25 88888.00 2019-11-14 00:29:37.912 318 15643.49 395.75 53025.23 88888.00 2019-11-14 00:29:38.412 318 15643.48 395.74 53025.21 88888.00 2019-11-14 00:29:38.912 318 15643.48 395.68 53025.24 88888.00 2019-11-14 00:29:39.412 318 15643.44 395.71 53025.28 88888.00 2019-11-14 00:29:39.912 318 15643.41 395.71 53025.20 88888.00 2019-11-14 00:29:40.412 318 15643.43 395.71 53025.18 88888.00 2019-11-14 00:29:40.912 318 15643.41 395.68 53025.19 88888.00 2019-11-14 00:29:41.412 318 15643.43 395.67 53025.17 88888.00 2019-11-14 00:29:41.912 318 15643.42 395.63 53025.14 88888.00 2019-11-14 00:29:42.412 318 15643.41 395.58 53025.19 88888.00 2019-11-14 00:29:42.912 318 15643.42 395.60 53025.22 88888.00 2019-11-14 00:29:43.412 318 15643.48 395.59 53025.21 88888.00 2019-11-14 00:29:43.912 318 15643.49 395.60 53025.15 88888.00 2019-11-14 00:29:44.412 318 15643.48 395.61 53025.14 88888.00 2019-11-14 00:29:44.912 318 15643.45 395.58 53025.14 88888.00 2019-11-14 00:29:45.412 318 15643.48 395.57 53025.14 88888.00 2019-11-14 00:29:45.912 318 15643.48 395.58 53025.14 88888.00 2019-11-14 00:29:46.412 318 15643.45 395.60 53025.13 88888.00 2019-11-14 00:29:46.912 318 15643.46 395.62 53025.17 88888.00 2019-11-14 00:29:47.412 318 15643.54 395.59 53025.21 88888.00 2019-11-14 00:29:47.912 318 15643.57 395.60 53025.17 88888.00 2019-11-14 00:29:48.412 318 15643.59 395.62 53025.15 88888.00 2019-11-14 00:29:48.912 318 15643.58 395.59 53025.14 88888.00 2019-11-14 00:29:49.412 318 15643.53 395.54 53025.09 88888.00 2019-11-14 00:29:49.912 318 15643.53 395.56 53025.12 88888.00 2019-11-14 00:29:50.412 318 15643.53 395.52 53025.12 88888.00 2019-11-14 00:29:50.912 318 15643.53 395.51 53025.09 88888.00 2019-11-14 00:29:51.412 318 15643.51 395.53 53025.07 88888.00 2019-11-14 00:29:52.412 318 15643.53 395.53 53025.07 88888.00 2019-11-14 00:29:52.912 318 15643.54 395.49 53025.07 88888.00 2019-11-14 00:29:53.412 318 15643.57 395.47 53025.12 88888.00 2019-11-14 00:29:53.912 318 15643.60 395.45 53025.11 88888.00 2019-11-14 00:29:54.412 318 15643.62 395.48 53025.14 88888.00 2019-11-14 00:29:54.912 318 15643.61 395.49 53025.18 88888.00 2019-11-14 00:29:55.412 318 15643.61 395.45 53025.12 88888.00 2019-11-14 00:29:55.912 318 15643.57 395.44 53025.09 88888.00 2019-11-14 00:29:56.412 318 15643.57 395.40 53025.16 88888.00 2019-11-14 00:29:56.912 318 15643.55 395.35 53025.15 88888.00 2019-11-14 00:29:57.412 318 15643.55 395.35 53025.11 88888.00 2019-11-14 00:29:57.912 318 15643.53 395.41 53025.10 88888.00 2019-11-14 00:29:58.412 318 15643.53 395.45 53025.10 88888.00 2019-11-14 00:29:58.912 318 15643.53 395.43 53025.14 88888.00 2019-11-14 00:29:59.412 318 15643.52 395.40 53025.10 88888.00 2019-11-14 00:29:59.912 318 15643.58 395.35 53025.07 88888.00 2019-11-14 00:30:00.412 318 15643.60 395.36 53025.11 88888.00 2019-11-14 00:30:00.912 318 15643.58 395.34 53025.05 88888.00 2019-11-14 00:30:01.412 318 15643.60 395.28 53025.01 88888.00 2019-11-14 00:30:01.912 318 15643.60 395.28 53025.04 88888.00 2019-11-14 00:30:02.412 318 15643.64 395.27 53025.07 88888.00 2019-11-14 00:30:02.912 318 15643.62 395.28 53025.05 88888.00 2019-11-14 00:30:03.412 318 15643.61 395.27 53025.14 88888.00 2019-11-14 00:30:03.912 318 15643.60 395.31 53025.17 88888.00 2019-11-14 00:30:04.412 318 15643.62 395.33 53025.09 88888.00 2019-11-14 00:30:04.912 318 15643.68 395.33 53025.10 88888.00 2019-11-14 00:30:05.412 318 15643.68 395.30 53025.10 88888.00 2019-11-14 00:30:05.912 318 15643.63 395.31 53025.11 88888.00 2019-11-14 00:30:06.412 318 15643.64 395.27 53025.09 88888.00 2019-11-14 00:30:06.912 318 15643.67 395.27 53025.11 88888.00 2019-11-14 00:30:07.412 318 15643.71 395.32 53025.05 88888.00 2019-11-14 00:30:07.912 318 15643.69 395.31 53025.04 88888.00 2019-11-14 00:30:08.412 318 15643.68 395.31 53025.04 88888.00 2019-11-14 00:30:08.912 318 15643.67 395.27 53025.07 88888.00 2019-11-14 00:30:09.412 318 15643.68 395.30 53025.04 88888.00 2019-11-14 00:30:09.912 318 15643.64 395.30 53025.03 88888.00 2019-11-14 00:30:10.412 318 15643.63 395.26 53025.10 88888.00 2019-11-14 00:30:10.912 318 15643.64 395.30 53025.10 88888.00 2019-11-14 00:30:11.412 318 15643.63 395.27 53025.10 88888.00 2019-11-14 00:30:11.912 318 15643.64 395.28 53025.09 88888.00 2019-11-14 00:30:12.412 318 15643.64 395.31 53025.11 88888.00 2019-11-14 00:30:12.912 318 15643.67 395.31 53025.07 88888.00 2019-11-14 00:30:13.412 318 15643.64 395.27 53025.02 88888.00 2019-11-14 00:30:13.912 318 15643.63 395.23 53025.05 88888.00 2019-11-14 00:30:14.412 318 15643.64 395.21 53025.10 88888.00 2019-11-14 00:30:14.912 318 15643.68 395.21 53025.09 88888.00 2019-11-14 00:30:15.412 318 15643.66 395.21 53025.11 88888.00 2019-11-14 00:30:15.912 318 15643.61 395.22 53025.12 88888.00 2019-11-14 00:30:16.412 318 15643.61 395.18 53025.10 88888.00 2019-11-14 00:30:16.912 318 15643.67 395.18 53025.17 88888.00 2019-11-14 00:30:17.412 318 15643.63 395.16 53025.18 88888.00 2019-11-14 00:30:17.912 318 15643.64 395.14 53025.11 88888.00 2019-11-14 00:30:18.412 318 15643.67 395.15 53025.07 88888.00 2019-11-14 00:30:18.912 318 15643.71 395.17 53025.03 88888.00 2019-11-14 00:30:19.412 318 15643.71 395.17 53025.01 88888.00 2019-11-14 00:30:19.912 318 15643.71 395.14 53025.04 88888.00 2019-11-14 00:30:20.412 318 15643.72 395.11 53025.04 88888.00 2019-11-14 00:30:20.912 318 15643.70 395.13 53025.05 88888.00 2019-11-14 00:30:21.412 318 15643.62 395.15 53025.10 88888.00 2019-11-14 00:30:21.912 318 15643.61 395.14 53025.11 88888.00 2019-11-14 00:30:22.412 318 15643.60 395.10 53025.07 88888.00 2019-11-14 00:30:22.912 318 15643.59 395.11 53025.04 88888.00 2019-11-14 00:30:23.412 318 15643.67 395.10 53025.07 88888.00 2019-11-14 00:30:23.912 318 15643.66 395.07 53025.11 88888.00 2019-11-14 00:30:24.412 318 15643.63 395.04 53025.11 88888.00 2019-11-14 00:30:24.912 318 15643.62 395.00 53025.11 88888.00 2019-11-14 00:30:25.412 318 15643.64 394.96 53025.08 88888.00 2019-11-14 00:30:25.912 318 15643.68 394.95 53025.10 88888.00 2019-11-14 00:30:26.412 318 15643.68 394.97 53025.12 88888.00 2019-11-14 00:30:26.912 318 15643.68 395.02 53025.12 88888.00 2019-11-14 00:30:27.412 318 15643.64 395.05 53025.09 88888.00 2019-11-14 00:30:27.912 318 15643.67 395.05 53025.11 88888.00 2019-11-14 00:30:28.412 318 15643.69 395.08 53025.09 88888.00 2019-11-14 00:30:28.912 318 15643.63 395.04 53025.02 88888.00 2019-11-14 00:30:29.412 318 15643.61 395.01 53025.04 88888.00 2019-11-14 00:30:29.912 318 15643.66 394.96 53025.07 88888.00 2019-11-14 00:30:30.412 318 15643.64 394.96 53025.07 88888.00 2019-11-14 00:30:30.912 318 15643.66 394.93 53025.05 88888.00 2019-11-14 00:30:31.412 318 15643.63 394.90 53025.08 88888.00 2019-11-14 00:30:31.912 318 15643.66 394.90 53025.09 88888.00 2019-11-14 00:30:32.412 318 15643.61 394.88 53025.10 88888.00 2019-11-14 00:30:32.912 318 15643.59 394.84 53025.12 88888.00 2019-11-14 00:30:33.912 318 15643.62 394.84 53025.12 88888.00 2019-11-14 00:30:34.412 318 15643.57 394.83 53025.04 88888.00 2019-11-14 00:30:34.912 318 15643.53 394.83 53024.98 88888.00 2019-11-14 00:30:35.412 318 15643.57 394.87 53025.00 88888.00 2019-11-14 00:30:35.912 318 15643.57 394.84 53025.02 88888.00 2019-11-14 00:30:36.412 318 15643.52 394.87 53025.03 88888.00 2019-11-14 00:30:36.912 318 15643.53 394.91 53025.05 88888.00 2019-11-14 00:30:37.412 318 15643.57 394.85 53025.08 88888.00 2019-11-14 00:30:37.912 318 15643.59 394.84 53025.08 88888.00 2019-11-14 00:30:38.412 318 15643.59 394.84 53025.09 88888.00 2019-11-14 00:30:38.912 318 15643.53 394.87 53025.03 88888.00 2019-11-14 00:30:39.412 318 15643.59 394.83 53024.98 88888.00 2019-11-14 00:30:39.912 318 15643.57 394.83 53024.97 88888.00 2019-11-14 00:30:40.412 318 15643.55 394.87 53025.09 88888.00 2019-11-14 00:30:40.912 318 15643.52 394.82 53025.14 88888.00 2019-11-14 00:30:41.412 318 15643.54 394.83 53025.14 88888.00 2019-11-14 00:30:41.912 318 15643.54 394.84 53025.07 88888.00 2019-11-14 00:30:42.412 318 15643.58 394.81 53025.01 88888.00 2019-11-14 00:30:42.912 318 15643.52 394.75 53025.04 88888.00 2019-11-14 00:30:43.412 318 15643.49 394.75 53025.04 88888.00 2019-11-14 00:30:43.912 318 15643.44 394.76 53025.09 88888.00 2019-11-14 00:30:44.412 318 15643.48 394.70 53025.04 88888.00 2019-11-14 00:30:44.912 318 15643.45 394.75 53025.07 88888.00 2019-11-14 00:30:45.412 318 15643.42 394.76 53025.11 88888.00 2019-11-14 00:30:45.912 318 15643.41 394.72 53025.12 88888.00 2019-11-14 00:30:46.412 318 15643.42 394.73 53025.11 88888.00 2019-11-14 00:30:46.912 318 15643.48 394.73 53025.08 88888.00 2019-11-14 00:30:47.412 318 15643.46 394.73 53025.09 88888.00 2019-11-14 00:30:47.912 318 15643.46 394.74 53025.08 88888.00 2019-11-14 00:30:48.412 318 15643.45 394.73 53025.07 88888.00 2019-11-14 00:30:48.912 318 15643.41 394.67 53025.05 88888.00 2019-11-14 00:30:49.412 318 15643.40 394.67 53025.07 88888.00 2019-11-14 00:30:49.912 318 15643.40 394.70 53025.11 88888.00 2019-11-14 00:30:50.412 318 15643.42 394.66 53025.16 88888.00 2019-11-14 00:30:50.912 318 15643.46 394.64 53025.17 88888.00 2019-11-14 00:30:51.912 318 15643.41 394.64 53025.11 88888.00 2019-11-14 00:30:52.412 318 15643.41 394.62 53025.05 88888.00 2019-11-14 00:30:52.912 318 15643.41 394.59 53025.03 88888.00 2019-11-14 00:30:53.412 318 15643.39 394.62 53025.02 88888.00 2019-11-14 00:30:53.912 318 15643.36 394.64 53025.02 88888.00 2019-11-14 00:30:54.412 318 15643.37 394.64 53025.03 88888.00 2019-11-14 00:30:54.912 318 15643.37 394.61 53025.04 88888.00 2019-11-14 00:30:55.412 318 15643.34 394.59 53025.05 88888.00 2019-11-14 00:30:55.912 318 15643.31 394.58 53025.08 88888.00 2019-11-14 00:30:56.412 318 15643.34 394.58 53025.05 88888.00 2019-11-14 00:30:56.912 318 15643.36 394.56 53025.09 88888.00 2019-11-14 00:30:57.412 318 15643.32 394.55 53025.10 88888.00 2019-11-14 00:30:57.912 318 15643.30 394.56 53025.08 88888.00 2019-11-14 00:30:58.412 318 15643.30 394.56 53025.07 88888.00 2019-11-14 00:30:58.912 318 15643.31 394.56 53025.03 88888.00 2019-11-14 00:30:59.412 318 15643.31 394.53 53025.07 88888.00 2019-11-14 00:30:59.912 318 15643.33 394.46 53025.05 88888.00 2019-11-14 00:31:00.412 318 15643.36 394.45 53025.00 88888.00 2019-11-14 00:31:00.912 318 15643.35 394.48 53024.94 88888.00 2019-11-14 00:31:01.412 318 15643.35 394.50 53024.98 88888.00 2019-11-14 00:31:01.912 318 15643.33 394.55 53025.00 88888.00 2019-11-14 00:31:02.412 318 15643.32 394.54 53025.00 88888.00 2019-11-14 00:31:02.912 318 15643.31 394.49 53025.03 88888.00 2019-11-14 00:31:03.412 318 15643.28 394.49 53025.03 88888.00 2019-11-14 00:31:03.912 318 15643.26 394.50 53025.02 88888.00 2019-11-14 00:31:04.412 318 15643.24 394.47 53025.05 88888.00 2019-11-14 00:31:05.412 318 15643.30 394.44 53025.09 88888.00 2019-11-14 00:31:05.912 318 15643.32 394.42 53024.99 88888.00 2019-11-14 00:31:06.412 318 15643.32 394.40 53024.96 88888.00 2019-11-14 00:31:06.912 318 15643.30 394.40 53024.98 88888.00 2019-11-14 00:31:07.412 318 15643.31 394.40 53025.04 88888.00 2019-11-14 00:31:07.912 318 15643.33 394.38 53025.04 88888.00 2019-11-14 00:31:08.412 318 15643.34 394.39 53025.04 88888.00 2019-11-14 00:31:08.912 318 15643.33 394.39 53025.05 88888.00 2019-11-14 00:31:09.412 318 15643.36 394.37 53025.01 88888.00 2019-11-14 00:31:09.912 318 15643.37 394.35 53025.02 88888.00 2019-11-14 00:31:10.412 318 15643.36 394.33 53025.02 88888.00 2019-11-14 00:31:10.912 318 15643.39 394.35 53025.03 88888.00 2019-11-14 00:31:11.412 318 15643.37 394.37 53025.05 88888.00 2019-11-14 00:31:11.912 318 15643.42 394.39 53025.01 88888.00 2019-11-14 00:31:12.412 318 15643.44 394.39 53024.97 88888.00 2019-11-14 00:31:12.912 318 15643.41 394.30 53025.00 88888.00 2019-11-14 00:31:13.412 318 15643.41 394.30 53025.05 88888.00 2019-11-14 00:31:13.912 318 15643.40 394.32 53025.05 88888.00 2019-11-14 00:31:14.412 318 15643.39 394.35 53025.05 88888.00 2019-11-14 00:31:14.912 318 15643.37 394.33 53025.03 88888.00 2019-11-14 00:31:15.412 318 15643.35 394.27 53024.99 88888.00 2019-11-14 00:31:15.912 318 15643.36 394.29 53025.02 88888.00 2019-11-14 00:31:16.412 318 15643.39 394.28 53025.02 88888.00 2019-11-14 00:31:16.912 318 15643.37 394.21 53025.00 88888.00 2019-11-14 00:31:17.412 318 15643.42 394.26 53024.97 88888.00 2019-11-14 00:31:17.912 318 15643.45 394.28 53024.93 88888.00 2019-11-14 00:31:18.412 318 15643.45 394.29 53024.95 88888.00 2019-11-14 00:31:18.912 318 15643.45 394.30 53024.94 88888.00 2019-11-14 00:31:19.412 318 15643.46 394.28 53024.93 88888.00 2019-11-14 00:31:19.912 318 15643.49 394.24 53024.93 88888.00 2019-11-14 00:31:20.412 318 15643.49 394.21 53024.92 88888.00 2019-11-14 00:31:20.912 318 15643.46 394.26 53024.96 88888.00 2019-11-14 00:31:21.412 318 15643.46 394.27 53024.93 88888.00 2019-11-14 00:31:21.912 318 15643.50 394.19 53024.92 88888.00 2019-11-14 00:31:22.412 318 15643.54 394.16 53024.92 88888.00 2019-11-14 00:31:22.912 318 15643.57 394.15 53024.95 88888.00 2019-11-14 00:31:23.412 318 15643.53 394.16 53024.96 88888.00 2019-11-14 00:31:23.912 318 15643.54 394.16 53024.94 88888.00 2019-11-14 00:31:24.412 318 15643.53 394.14 53024.91 88888.00 2019-11-14 00:31:24.912 318 15643.53 394.12 53024.93 88888.00 2019-11-14 00:31:25.412 318 15643.53 394.13 53024.90 88888.00 2019-11-14 00:31:25.912 318 15643.55 394.11 53024.90 88888.00 2019-11-14 00:31:26.412 318 15643.60 394.04 53024.90 88888.00 2019-11-14 00:31:26.912 318 15643.61 394.03 53024.91 88888.00 2019-11-14 00:31:27.412 318 15643.62 394.04 53024.91 88888.00 2019-11-14 00:31:27.912 318 15643.60 394.02 53024.88 88888.00 2019-11-14 00:31:28.412 318 15643.62 394.00 53024.88 88888.00 2019-11-14 00:31:28.912 318 15643.66 393.98 53024.87 88888.00 2019-11-14 00:31:29.412 318 15643.69 393.95 53024.85 88888.00 2019-11-14 00:31:29.912 318 15643.69 393.94 53024.89 88888.00 2019-11-14 00:31:30.412 318 15643.68 393.93 53024.88 88888.00 2019-11-14 00:31:30.912 318 15643.63 393.94 53024.87 88888.00 2019-11-14 00:31:31.412 318 15643.63 393.93 53024.89 88888.00 2019-11-14 00:31:31.912 318 15643.70 393.94 53024.94 88888.00 2019-11-14 00:31:32.412 318 15643.71 393.93 53024.92 88888.00 2019-11-14 00:31:32.912 318 15643.78 393.94 53024.91 88888.00 2019-11-14 00:31:33.412 318 15643.73 393.92 53024.94 88888.00 2019-11-14 00:31:33.912 318 15643.69 393.90 53024.90 88888.00 2019-11-14 00:31:34.412 318 15643.68 393.90 53024.88 88888.00 2019-11-14 00:31:34.912 318 15643.69 393.90 53024.84 88888.00 2019-11-14 00:31:35.412 318 15643.69 393.90 53024.82 88888.00 2019-11-14 00:31:35.912 318 15643.69 393.87 53024.78 88888.00 2019-11-14 00:31:36.412 318 15643.70 393.84 53024.79 88888.00 2019-11-14 00:31:36.912 318 15643.72 393.83 53024.79 88888.00 2019-11-14 00:31:37.412 318 15643.72 393.84 53024.79 88888.00 2019-11-14 00:31:37.912 318 15643.75 393.84 53024.82 88888.00 2019-11-14 00:31:38.412 318 15643.78 393.86 53024.84 88888.00 2019-11-14 00:31:38.912 318 15643.79 393.87 53024.80 88888.00 2019-11-14 00:31:39.412 318 15643.77 393.84 53024.79 88888.00 2019-11-14 00:31:39.912 318 15643.77 393.84 53024.80 88888.00 2019-11-14 00:31:40.412 318 15643.85 393.85 53024.88 88888.00 2019-11-14 00:31:40.912 318 15643.85 393.89 53024.85 88888.00 2019-11-14 00:31:41.412 318 15643.82 393.84 53024.82 88888.00 2019-11-14 00:31:41.912 318 15643.81 393.80 53024.83 88888.00 2019-11-14 00:31:42.412 318 15643.86 393.84 53024.78 88888.00 2019-11-14 00:31:42.912 318 15643.86 393.86 53024.81 88888.00 2019-11-14 00:31:43.412 318 15643.86 393.83 53024.85 88888.00 2019-11-14 00:31:43.912 318 15643.85 393.83 53024.84 88888.00 2019-11-14 00:31:44.412 318 15643.87 393.83 53024.85 88888.00 2019-11-14 00:31:44.912 318 15643.88 393.79 53024.88 88888.00 2019-11-14 00:31:45.412 318 15643.89 393.78 53024.88 88888.00 2019-11-14 00:31:45.912 318 15643.92 393.83 53024.89 88888.00 2019-11-14 00:31:46.412 318 15643.89 393.85 53024.85 88888.00 2019-11-14 00:31:46.912 318 15643.88 393.84 53024.80 88888.00 2019-11-14 00:31:47.412 318 15643.89 393.81 53024.79 88888.00 2019-11-14 00:31:47.912 318 15643.90 393.79 53024.79 88888.00 2019-11-14 00:31:48.412 318 15643.96 393.78 53024.77 88888.00 2019-11-14 00:31:48.912 318 15643.92 393.78 53024.77 88888.00 2019-11-14 00:31:49.412 318 15643.87 393.79 53024.77 88888.00 2019-11-14 00:31:49.912 318 15643.84 393.75 53024.83 88888.00 2019-11-14 00:31:50.412 318 15643.80 393.69 53024.81 88888.00 2019-11-14 00:31:50.912 318 15643.82 393.71 53024.77 88888.00 2019-11-14 00:31:51.412 318 15643.81 393.75 53024.79 88888.00 2019-11-14 00:31:51.912 318 15643.78 393.76 53024.81 88888.00 2019-11-14 00:31:52.412 318 15643.76 393.77 53024.83 88888.00 2019-11-14 00:31:52.912 318 15643.81 393.77 53024.79 88888.00 2019-11-14 00:31:53.412 318 15643.82 393.79 53024.80 88888.00 2019-11-14 00:31:53.912 318 15643.77 393.68 53024.80 88888.00 2019-11-14 00:31:54.412 318 15643.75 393.64 53024.77 88888.00 2019-11-14 00:31:54.912 318 15643.78 393.72 53024.79 88888.00 2019-11-14 00:31:55.412 318 15643.79 393.67 53024.82 88888.00 2019-11-14 00:31:55.912 318 15643.81 393.62 53024.81 88888.00 2019-11-14 00:31:56.412 318 15643.82 393.67 53024.82 88888.00 2019-11-14 00:31:56.912 318 15643.86 393.71 53024.81 88888.00 2019-11-14 00:31:57.412 318 15643.84 393.72 53024.85 88888.00 2019-11-14 00:31:57.912 318 15643.84 393.74 53024.82 88888.00 2019-11-14 00:31:58.412 318 15643.82 393.70 53024.79 88888.00 2019-11-14 00:31:58.912 318 15643.82 393.71 53024.84 88888.00 2019-11-14 00:31:59.412 318 15643.84 393.72 53024.83 88888.00 2019-11-14 00:31:59.912 318 15643.85 393.67 53024.82 88888.00 2019-11-14 00:32:00.412 318 15643.88 393.66 53024.83 88888.00 2019-11-14 00:32:00.912 318 15643.88 393.71 53024.88 88888.00 2019-11-14 00:32:01.412 318 15643.81 393.67 53024.87 88888.00 2019-11-14 00:32:01.912 318 15643.79 393.69 53024.88 88888.00 2019-11-14 00:32:02.412 318 15643.84 393.74 53024.89 88888.00 2019-11-14 00:32:02.912 318 15643.85 393.76 53024.90 88888.00 2019-11-14 00:32:03.412 318 15643.82 393.77 53024.88 88888.00 2019-11-14 00:32:03.912 318 15643.82 393.78 53024.88 88888.00 2019-11-14 00:32:04.912 318 15643.79 393.76 53024.91 88888.00 2019-11-14 00:32:05.412 318 15643.76 393.77 53024.93 88888.00 2019-11-14 00:32:05.912 318 15643.79 393.75 53024.92 88888.00 2019-11-14 00:32:06.412 318 15643.81 393.76 53024.98 88888.00 2019-11-14 00:32:06.912 318 15643.79 393.81 53024.94 88888.00 2019-11-14 00:32:07.412 318 15643.78 393.83 53024.93 88888.00 2019-11-14 00:32:07.912 318 15643.81 393.81 53024.92 88888.00 2019-11-14 00:32:08.412 318 15643.81 393.84 53024.85 88888.00 2019-11-14 00:32:08.912 318 15643.86 393.84 53024.82 88888.00 2019-11-14 00:32:09.412 318 15643.82 393.80 53024.89 88888.00 2019-11-14 00:32:09.912 318 15643.81 393.80 53024.91 88888.00 2019-11-14 00:32:10.412 318 15643.81 393.83 53024.91 88888.00 2019-11-14 00:32:10.912 318 15643.79 393.81 53024.91 88888.00 2019-11-14 00:32:11.412 318 15643.82 393.80 53024.90 88888.00 2019-11-14 00:32:11.912 318 15643.82 393.79 53024.92 88888.00 2019-11-14 00:32:12.412 318 15643.78 393.81 53024.94 88888.00 2019-11-14 00:32:12.912 318 15643.81 393.75 53024.92 88888.00 2019-11-14 00:32:13.412 318 15643.79 393.79 53024.93 88888.00 2019-11-14 00:32:13.912 318 15643.75 393.76 53024.91 88888.00 2019-11-14 00:32:14.412 318 15643.75 393.74 53024.89 88888.00 2019-11-14 00:32:14.912 318 15643.79 393.79 53024.87 88888.00 2019-11-14 00:32:15.412 318 15643.85 393.81 53024.90 88888.00 2019-11-14 00:32:15.912 318 15643.80 393.83 53024.95 88888.00 2019-11-14 00:32:16.412 318 15643.72 393.80 53024.94 88888.00 2019-11-14 00:32:16.912 318 15643.77 393.79 53024.93 88888.00 2019-11-14 00:32:17.412 318 15643.80 393.83 53024.92 88888.00 2019-11-14 00:32:18.412 318 15643.81 393.75 53024.89 88888.00 2019-11-14 00:32:18.912 318 15643.81 393.71 53024.89 88888.00 2019-11-14 00:32:19.412 318 15643.80 393.72 53024.93 88888.00 2019-11-14 00:32:19.912 318 15643.79 393.78 53024.97 88888.00 2019-11-14 00:32:20.412 318 15643.81 393.79 53024.98 88888.00 2019-11-14 00:32:20.912 318 15643.78 393.68 53024.95 88888.00 2019-11-14 00:32:21.412 318 15643.79 393.71 53024.95 88888.00 2019-11-14 00:32:21.912 318 15643.85 393.76 53024.93 88888.00 2019-11-14 00:32:22.412 318 15643.84 393.77 53024.93 88888.00 2019-11-14 00:32:22.912 318 15643.80 393.76 53024.91 88888.00 2019-11-14 00:32:23.413 318 15643.84 393.76 53024.90 88888.00 2019-11-14 00:32:23.913 318 15643.86 393.72 53024.97 88888.00 2019-11-14 00:32:24.413 318 15643.89 393.76 53025.00 88888.00 2019-11-14 00:32:24.913 318 15643.91 393.71 53024.98 88888.00 2019-11-14 00:32:25.413 318 15643.91 393.69 53025.00 88888.00 2019-11-14 00:32:25.913 318 15643.86 393.72 53024.98 88888.00 2019-11-14 00:32:26.413 318 15643.86 393.74 53024.96 88888.00 2019-11-14 00:32:26.913 318 15643.87 393.69 53024.92 88888.00 2019-11-14 00:32:27.413 318 15643.87 393.69 53024.95 88888.00 2019-11-14 00:32:27.913 318 15643.89 393.72 53024.94 88888.00 2019-11-14 00:32:28.413 318 15643.88 393.71 53024.96 88888.00 2019-11-14 00:32:28.913 318 15643.90 393.74 53024.90 88888.00 2019-11-14 00:32:29.413 318 15643.92 393.70 53024.89 88888.00 2019-11-14 00:32:29.913 318 15643.90 393.67 53024.91 88888.00 2019-11-14 00:32:30.413 318 15643.92 393.71 53024.90 88888.00 2019-11-14 00:32:30.913 318 15643.88 393.72 53024.90 88888.00 2019-11-14 00:32:31.413 318 15643.91 393.74 53024.88 88888.00 2019-11-14 00:32:31.913 318 15643.91 393.70 53024.88 88888.00 2019-11-14 00:32:32.413 318 15643.89 393.68 53024.91 88888.00 2019-11-14 00:32:32.913 318 15643.89 393.68 53024.94 88888.00 2019-11-14 00:32:33.413 318 15643.91 393.71 53024.91 88888.00 2019-11-14 00:32:33.913 318 15643.90 393.68 53024.93 88888.00 2019-11-14 00:32:34.413 318 15643.92 393.67 53024.92 88888.00 2019-11-14 00:32:34.913 318 15643.96 393.61 53024.89 88888.00 2019-11-14 00:32:35.413 318 15643.94 393.63 53024.94 88888.00 2019-11-14 00:32:35.913 318 15643.95 393.58 53024.94 88888.00 2019-11-14 00:32:36.413 318 15643.95 393.58 53024.90 88888.00 2019-11-14 00:32:36.913 318 15643.96 393.61 53024.90 88888.00 2019-11-14 00:32:37.413 318 15643.99 393.59 53024.89 88888.00 2019-11-14 00:32:37.913 318 15643.97 393.63 53024.90 88888.00 2019-11-14 00:32:38.413 318 15643.98 393.63 53024.93 88888.00 2019-11-14 00:32:38.913 318 15643.97 393.63 53024.91 88888.00 2019-11-14 00:32:39.413 318 15643.96 393.63 53024.90 88888.00 2019-11-14 00:32:39.913 318 15643.97 393.63 53024.97 88888.00 2019-11-14 00:32:40.413 318 15643.95 393.62 53024.95 88888.00 2019-11-14 00:32:40.913 318 15643.95 393.62 53024.98 88888.00 2019-11-14 00:32:41.413 318 15643.95 393.63 53025.02 88888.00 2019-11-14 00:32:41.913 318 15644.03 393.62 53025.01 88888.00 2019-11-14 00:32:42.413 318 15644.05 393.60 53024.96 88888.00 2019-11-14 00:32:42.913 318 15644.04 393.61 53024.95 88888.00 2019-11-14 00:32:43.413 318 15643.99 393.61 53024.96 88888.00 2019-11-14 00:32:43.913 318 15643.98 393.58 53024.98 88888.00 2019-11-14 00:32:44.413 318 15643.99 393.58 53025.08 88888.00 2019-11-14 00:32:44.913 318 15644.00 393.58 53025.05 88888.00 2019-11-14 00:32:45.413 318 15643.98 393.57 53025.10 88888.00 2019-11-14 00:32:45.913 318 15643.95 393.57 53025.08 88888.00 2019-11-14 00:32:46.413 318 15643.92 393.55 53025.02 88888.00 2019-11-14 00:32:46.913 318 15643.90 393.58 53025.02 88888.00 2019-11-14 00:32:47.413 318 15643.94 393.62 53024.98 88888.00 2019-11-14 00:32:47.913 318 15643.97 393.66 53025.00 88888.00 2019-11-14 00:32:48.413 318 15643.95 393.68 53025.02 88888.00 2019-11-14 00:32:48.913 318 15643.92 393.63 53025.01 88888.00 2019-11-14 00:32:49.913 318 15644.00 393.70 53025.03 88888.00 2019-11-14 00:32:50.413 318 15643.92 393.69 53025.05 88888.00 2019-11-14 00:32:50.913 318 15643.97 393.66 53025.01 88888.00 2019-11-14 00:32:51.413 318 15643.98 393.63 53024.98 88888.00 2019-11-14 00:32:51.913 318 15643.94 393.58 53024.98 88888.00 2019-11-14 00:32:52.413 318 15643.95 393.58 53024.96 88888.00 2019-11-14 00:32:52.913 318 15644.03 393.57 53025.00 88888.00 2019-11-14 00:32:53.413 318 15644.01 393.57 53024.97 88888.00 2019-11-14 00:32:53.913 318 15643.97 393.58 53024.94 88888.00 2019-11-14 00:32:54.413 318 15643.98 393.62 53024.92 88888.00 2019-11-14 00:32:54.913 318 15643.94 393.59 53024.91 88888.00 2019-11-14 00:32:55.413 318 15643.94 393.54 53024.92 88888.00 2019-11-14 00:32:55.913 318 15643.92 393.53 53024.90 88888.00 2019-11-14 00:32:56.413 318 15643.95 393.51 53024.90 88888.00 2019-11-14 00:32:56.913 318 15643.90 393.51 53024.95 88888.00 2019-11-14 00:32:57.913 318 15643.91 393.53 53024.99 88888.00 2019-11-14 00:32:58.413 318 15643.94 393.54 53024.94 88888.00 2019-11-14 00:32:58.913 318 15643.94 393.55 53024.92 88888.00 2019-11-14 00:32:59.413 318 15643.90 393.55 53024.97 88888.00 2019-11-14 00:32:59.913 318 15643.87 393.53 53025.03 88888.00 2019-11-14 00:33:00.413 318 15643.85 393.50 53025.04 88888.00 2019-11-14 00:33:00.913 318 15643.88 393.52 53025.03 88888.00 2019-11-14 00:33:01.413 318 15643.87 393.48 53024.97 88888.00 2019-11-14 00:33:01.913 318 15643.86 393.45 53024.95 88888.00 2019-11-14 00:33:02.413 318 15643.90 393.51 53024.99 88888.00 2019-11-14 00:33:02.913 318 15643.92 393.53 53024.99 88888.00 2019-11-14 00:33:03.413 318 15643.91 393.50 53024.94 88888.00 2019-11-14 00:33:03.913 318 15643.89 393.46 53024.97 88888.00 2019-11-14 00:33:04.413 318 15643.85 393.50 53024.98 88888.00 2019-11-14 00:33:04.913 318 15643.86 393.49 53024.97 88888.00 2019-11-14 00:33:05.413 318 15643.89 393.49 53024.94 88888.00 2019-11-14 00:33:05.913 318 15643.85 393.49 53024.91 88888.00 2019-11-14 00:33:06.413 318 15643.85 393.48 53024.94 88888.00 2019-11-14 00:33:06.913 318 15643.79 393.46 53024.98 88888.00 2019-11-14 00:33:07.413 318 15643.78 393.46 53024.97 88888.00 2019-11-14 00:33:07.913 318 15643.75 393.46 53024.96 88888.00 2019-11-14 00:33:08.413 318 15643.76 393.45 53024.97 88888.00 2019-11-14 00:33:08.913 318 15643.77 393.43 53024.96 88888.00 2019-11-14 00:33:09.413 318 15643.77 393.46 53024.96 88888.00 2019-11-14 00:33:09.913 318 15643.78 393.48 53024.97 88888.00 2019-11-14 00:33:10.413 318 15643.76 393.48 53025.00 88888.00 2019-11-14 00:33:10.913 318 15643.77 393.46 53025.05 88888.00 2019-11-14 00:33:11.413 318 15643.76 393.48 53025.08 88888.00 2019-11-14 00:33:11.913 318 15643.77 393.45 53025.11 88888.00 2019-11-14 00:33:12.413 318 15643.75 393.40 53025.05 88888.00 2019-11-14 00:33:12.913 318 15643.73 393.38 53025.02 88888.00 2019-11-14 00:33:13.413 318 15643.70 393.40 53024.98 88888.00 2019-11-14 00:33:13.913 318 15643.73 393.44 53025.02 88888.00 2019-11-14 00:33:14.413 318 15643.76 393.40 53025.03 88888.00 2019-11-14 00:33:14.913 318 15643.69 393.41 53025.05 88888.00 2019-11-14 00:33:15.413 318 15643.70 393.43 53025.07 88888.00 2019-11-14 00:33:15.913 318 15643.76 393.41 53025.05 88888.00 2019-11-14 00:33:16.413 318 15643.73 393.43 53025.08 88888.00 2019-11-14 00:33:16.913 318 15643.64 393.48 53025.05 88888.00 2019-11-14 00:33:17.413 318 15643.61 393.44 53025.09 88888.00 2019-11-14 00:33:17.913 318 15643.63 393.40 53025.07 88888.00 2019-11-14 00:33:18.413 318 15643.63 393.40 53025.08 88888.00 2019-11-14 00:33:18.913 318 15643.67 393.43 53025.09 88888.00 2019-11-14 00:33:19.413 318 15643.63 393.44 53025.14 88888.00 2019-11-14 00:33:19.913 318 15643.63 393.43 53025.11 88888.00 2019-11-14 00:33:20.413 318 15643.64 393.43 53025.09 88888.00 2019-11-14 00:33:20.913 318 15643.64 393.45 53025.10 88888.00 2019-11-14 00:33:21.413 318 15643.66 393.51 53025.08 88888.00 2019-11-14 00:33:21.913 318 15643.69 393.49 53025.13 88888.00 2019-11-14 00:33:22.413 318 15643.64 393.46 53025.18 88888.00 2019-11-14 00:33:22.913 318 15643.59 393.48 53025.15 88888.00 2019-11-14 00:33:23.413 318 15643.61 393.43 53025.20 88888.00 2019-11-14 00:33:23.913 318 15643.59 393.48 53025.20 88888.00 2019-11-14 00:33:24.413 318 15643.57 393.53 53025.17 88888.00 2019-11-14 00:33:24.913 318 15643.53 393.49 53025.17 88888.00 2019-11-14 00:33:25.413 318 15643.55 393.45 53025.17 88888.00 2019-11-14 00:33:25.913 318 15643.49 393.44 53025.20 88888.00 2019-11-14 00:33:26.413 318 15643.50 393.43 53025.17 88888.00 2019-11-14 00:33:26.913 318 15643.48 393.44 53025.18 88888.00 2019-11-14 00:33:27.413 318 15643.50 393.43 53025.17 88888.00 2019-11-14 00:33:27.913 318 15643.50 393.44 53025.13 88888.00 2019-11-14 00:33:28.413 318 15643.50 393.46 53025.15 88888.00 2019-11-14 00:33:28.913 318 15643.48 393.48 53025.17 88888.00 2019-11-14 00:33:29.413 318 15643.48 393.48 53025.20 88888.00 2019-11-14 00:33:29.913 318 15643.42 393.46 53025.23 88888.00 2019-11-14 00:33:30.413 318 15643.44 393.42 53025.23 88888.00 2019-11-14 00:33:31.413 318 15643.50 393.42 53025.23 88888.00 2019-11-14 00:33:31.913 318 15643.46 393.42 53025.20 88888.00 2019-11-14 00:33:32.413 318 15643.43 393.42 53025.19 88888.00 2019-11-14 00:33:32.913 318 15643.42 393.43 53025.18 88888.00 2019-11-14 00:33:33.413 318 15643.39 393.41 53025.20 88888.00 2019-11-14 00:33:33.913 318 15643.33 393.40 53025.22 88888.00 2019-11-14 00:33:34.413 318 15643.37 393.41 53025.23 88888.00 2019-11-14 00:33:34.913 318 15643.35 393.42 53025.20 88888.00 2019-11-14 00:33:35.413 318 15643.35 393.44 53025.20 88888.00 2019-11-14 00:33:35.913 318 15643.32 393.45 53025.24 88888.00 2019-11-14 00:33:36.413 318 15643.32 393.45 53025.29 88888.00 2019-11-14 00:33:36.913 318 15643.35 393.44 53025.24 88888.00 2019-11-14 00:33:37.413 318 15643.33 393.44 53025.24 88888.00 2019-11-14 00:33:37.913 318 15643.33 393.42 53025.29 88888.00 2019-11-14 00:33:38.413 318 15643.34 393.42 53025.31 88888.00 2019-11-14 00:33:38.913 318 15643.28 393.49 53025.23 88888.00 2019-11-14 00:33:39.413 318 15643.28 393.53 53025.25 88888.00 2019-11-14 00:33:39.913 318 15643.25 393.51 53025.29 88888.00 2019-11-14 00:33:40.413 318 15643.25 393.52 53025.33 88888.00 2019-11-14 00:33:40.913 318 15643.26 393.49 53025.36 88888.00 2019-11-14 00:33:41.413 318 15643.24 393.44 53025.35 88888.00 2019-11-14 00:33:41.913 318 15643.16 393.50 53025.35 88888.00 2019-11-14 00:33:42.413 318 15643.15 393.52 53025.33 88888.00 2019-11-14 00:33:42.913 318 15643.19 393.51 53025.35 88888.00 2019-11-14 00:33:43.413 318 15643.16 393.49 53025.38 88888.00 2019-11-14 00:33:43.913 318 15643.12 393.48 53025.37 88888.00 2019-11-14 00:33:44.413 318 15643.12 393.48 53025.35 88888.00 2019-11-14 00:33:44.913 318 15643.14 393.49 53025.29 88888.00 2019-11-14 00:33:45.413 318 15643.09 393.50 53025.37 88888.00 2019-11-14 00:33:45.913 318 15643.14 393.50 53025.39 88888.00 2019-11-14 00:33:46.413 318 15643.13 393.45 53025.36 88888.00 2019-11-14 00:33:46.913 318 15643.07 393.42 53025.37 88888.00 2019-11-14 00:33:47.413 318 15643.07 393.40 53025.39 88888.00 2019-11-14 00:33:47.913 318 15643.05 393.41 53025.35 88888.00 2019-11-14 00:33:48.413 318 15643.03 393.44 53025.40 88888.00 2019-11-14 00:33:48.913 318 15643.05 393.44 53025.42 88888.00 2019-11-14 00:33:49.413 318 15643.03 393.44 53025.38 88888.00 2019-11-14 00:33:49.913 318 15643.03 393.38 53025.35 88888.00 2019-11-14 00:33:50.413 318 15643.01 393.31 53025.35 88888.00 2019-11-14 00:33:50.913 318 15643.04 393.34 53025.38 88888.00 2019-11-14 00:33:51.413 318 15643.03 393.36 53025.34 88888.00 2019-11-14 00:33:51.913 318 15643.01 393.34 53025.35 88888.00 2019-11-14 00:33:52.413 318 15643.00 393.33 53025.35 88888.00 2019-11-14 00:33:52.913 318 15642.99 393.31 53025.40 88888.00 2019-11-14 00:33:53.413 318 15642.98 393.35 53025.41 88888.00 2019-11-14 00:33:53.913 318 15642.99 393.35 53025.41 88888.00 2019-11-14 00:33:54.413 318 15642.91 393.33 53025.40 88888.00 2019-11-14 00:33:54.913 318 15642.90 393.35 53025.41 88888.00 2019-11-14 00:33:55.413 318 15642.89 393.33 53025.41 88888.00 2019-11-14 00:33:55.913 318 15642.86 393.32 53025.36 88888.00 2019-11-14 00:33:56.413 318 15642.86 393.34 53025.40 88888.00 2019-11-14 00:33:56.913 318 15642.85 393.36 53025.42 88888.00 2019-11-14 00:33:57.413 318 15642.85 393.36 53025.42 88888.00 2019-11-14 00:33:57.913 318 15642.90 393.38 53025.45 88888.00 2019-11-14 00:33:58.413 318 15642.88 393.40 53025.49 88888.00 2019-11-14 00:33:58.913 318 15642.86 393.38 53025.53 88888.00 2019-11-14 00:33:59.413 318 15642.82 393.41 53025.55 88888.00 2019-11-14 00:33:59.913 318 15642.82 393.36 53025.61 88888.00 2019-11-14 00:34:00.413 318 15642.83 393.34 53025.59 88888.00 2019-11-14 00:34:00.913 318 15642.79 393.38 53025.59 88888.00 2019-11-14 00:34:01.413 318 15642.78 393.37 53025.58 88888.00 2019-11-14 00:34:01.913 318 15642.83 393.34 53025.60 88888.00 2019-11-14 00:34:03.413 318 15642.79 393.34 53025.55 88888.00 2019-11-14 00:34:03.913 318 15642.82 393.37 53025.55 88888.00 2019-11-14 00:34:04.413 318 15642.79 393.40 53025.60 88888.00 2019-11-14 00:34:04.913 318 15642.80 393.42 53025.62 88888.00 2019-11-14 00:34:05.413 318 15642.81 393.43 53025.63 88888.00 2019-11-14 00:34:05.913 318 15642.77 393.37 53025.67 88888.00 2019-11-14 00:34:06.413 318 15642.74 393.29 53025.65 88888.00 2019-11-14 00:34:06.913 318 15642.72 393.36 53025.62 88888.00 2019-11-14 00:34:07.413 318 15642.65 393.36 53025.68 88888.00 2019-11-14 00:34:07.913 318 15642.69 393.35 53025.69 88888.00 2019-11-14 00:34:08.413 318 15642.71 393.35 53025.60 88888.00 2019-11-14 00:34:08.913 318 15642.64 393.40 53025.61 88888.00 2019-11-14 00:34:09.413 318 15642.62 393.40 53025.63 88888.00 2019-11-14 00:34:09.913 318 15642.67 393.40 53025.67 88888.00 2019-11-14 00:34:10.413 318 15642.68 393.41 53025.63 88888.00 2019-11-14 00:34:10.913 318 15642.68 393.41 53025.63 88888.00 2019-11-14 00:34:11.413 318 15642.64 393.41 53025.70 88888.00 2019-11-14 00:34:11.913 318 15642.62 393.41 53025.73 88888.00 2019-11-14 00:34:12.413 318 15642.62 393.42 53025.71 88888.00 2019-11-14 00:34:12.913 318 15642.60 393.43 53025.72 88888.00 2019-11-14 00:34:13.413 318 15642.61 393.43 53025.70 88888.00 2019-11-14 00:34:13.913 318 15642.61 393.37 53025.73 88888.00 2019-11-14 00:34:14.413 318 15642.55 393.40 53025.72 88888.00 2019-11-14 00:34:14.913 318 15642.53 393.40 53025.72 88888.00 2019-11-14 00:34:15.413 318 15642.58 393.40 53025.72 88888.00 2019-11-14 00:34:15.913 318 15642.58 393.42 53025.72 88888.00 2019-11-14 00:34:16.413 318 15642.56 393.37 53025.75 88888.00 2019-11-14 00:34:16.913 318 15642.51 393.40 53025.74 88888.00 2019-11-14 00:34:17.413 318 15642.45 393.44 53025.71 88888.00 2019-11-14 00:34:17.913 318 15642.50 393.46 53025.70 88888.00 2019-11-14 00:34:18.413 318 15642.54 393.48 53025.70 88888.00 2019-11-14 00:34:18.913 318 15642.51 393.48 53025.70 88888.00 2019-11-14 00:34:19.413 318 15642.53 393.50 53025.70 88888.00 2019-11-14 00:34:19.913 318 15642.53 393.50 53025.75 88888.00 2019-11-14 00:34:20.913 318 15642.42 393.49 53025.72 88888.00 2019-11-14 00:34:21.413 318 15642.47 393.49 53025.76 88888.00 2019-11-14 00:34:21.913 318 15642.45 393.50 53025.76 88888.00 2019-11-14 00:34:22.413 318 15642.45 393.52 53025.78 88888.00 2019-11-14 00:34:22.913 318 15642.45 393.49 53025.78 88888.00 2019-11-14 00:34:23.413 318 15642.45 393.50 53025.78 88888.00 2019-11-14 00:34:23.913 318 15642.49 393.45 53025.80 88888.00 2019-11-14 00:34:24.413 318 15642.44 393.49 53025.83 88888.00 2019-11-14 00:34:24.913 318 15642.46 393.49 53025.79 88888.00 2019-11-14 00:34:25.413 318 15642.46 393.52 53025.77 88888.00 2019-11-14 00:34:25.913 318 15642.47 393.53 53025.77 88888.00 2019-11-14 00:34:26.413 318 15642.50 393.52 53025.79 88888.00 2019-11-14 00:34:26.913 318 15642.50 393.52 53025.82 88888.00 2019-11-14 00:34:27.413 318 15642.45 393.54 53025.88 88888.00 2019-11-14 00:34:27.913 318 15642.43 393.51 53025.87 88888.00 2019-11-14 00:34:28.413 318 15642.45 393.46 53025.82 88888.00 2019-11-14 00:34:28.913 318 15642.44 393.49 53025.81 88888.00 2019-11-14 00:34:29.413 318 15642.43 393.50 53025.79 88888.00 2019-11-14 00:34:29.913 318 15642.40 393.49 53025.80 88888.00 2019-11-14 00:34:30.413 318 15642.35 393.50 53025.83 88888.00 2019-11-14 00:34:30.913 318 15642.33 393.50 53025.85 88888.00 2019-11-14 00:34:31.413 318 15642.34 393.49 53025.82 88888.00 2019-11-14 00:34:31.913 318 15642.32 393.49 53025.75 88888.00 2019-11-14 00:34:32.413 318 15642.27 393.45 53025.64 88888.00 2019-11-14 00:34:32.913 318 15642.29 393.49 53025.69 88888.00 2019-11-14 00:34:33.413 318 15642.28 393.49 53025.75 88888.00 2019-11-14 00:34:33.913 318 15642.27 393.52 53025.77 88888.00 2019-11-14 00:34:34.413 318 15642.28 393.53 53025.75 88888.00 2019-11-14 00:34:34.913 318 15642.28 393.53 53025.74 88888.00 2019-11-14 00:34:35.413 318 15642.24 393.54 53025.75 88888.00 2019-11-14 00:34:35.913 318 15642.23 393.52 53025.73 88888.00 2019-11-14 00:34:36.413 318 15642.23 393.50 53025.71 88888.00 2019-11-14 00:34:36.913 318 15642.26 393.52 53025.77 88888.00 2019-11-14 00:34:37.413 318 15642.28 393.50 53025.80 88888.00 2019-11-14 00:34:37.913 318 15642.22 393.49 53025.77 88888.00 2019-11-14 00:34:38.413 318 15642.19 393.49 53025.81 88888.00 2019-11-14 00:34:38.913 318 15642.22 393.49 53025.82 88888.00 2019-11-14 00:34:39.413 318 15642.22 393.52 53025.80 88888.00 2019-11-14 00:34:39.913 318 15642.20 393.52 53025.80 88888.00 2019-11-14 00:34:40.413 318 15642.24 393.51 53025.82 88888.00 2019-11-14 00:34:40.913 318 15642.22 393.54 53025.81 88888.00 2019-11-14 00:34:41.413 318 15642.14 393.53 53025.84 88888.00 2019-11-14 00:34:41.913 318 15642.11 393.50 53025.83 88888.00 2019-11-14 00:34:42.413 318 15642.11 393.43 53025.85 88888.00 2019-11-14 00:34:42.913 318 15642.08 393.49 53025.84 88888.00 2019-11-14 00:34:43.413 318 15642.06 393.50 53025.90 88888.00 2019-11-14 00:34:44.413 318 15642.17 393.51 53025.90 88888.00 2019-11-14 00:34:44.913 318 15642.16 393.51 53025.92 88888.00 2019-11-14 00:34:45.413 318 15642.17 393.54 53025.89 88888.00 2019-11-14 00:34:45.913 318 15642.17 393.55 53025.85 88888.00 2019-11-14 00:34:46.413 318 15642.13 393.53 53025.85 88888.00 2019-11-14 00:34:46.913 318 15642.05 393.53 53025.88 88888.00 2019-11-14 00:34:47.413 318 15642.04 393.53 53025.92 88888.00 2019-11-14 00:34:47.913 318 15642.02 393.55 53025.94 88888.00 2019-11-14 00:34:48.413 318 15642.01 393.55 53025.92 88888.00 2019-11-14 00:34:48.913 318 15642.05 393.51 53025.95 88888.00 2019-11-14 00:34:49.413 318 15642.01 393.53 53025.94 88888.00 2019-11-14 00:34:49.913 318 15642.06 393.59 53025.90 88888.00 2019-11-14 00:34:50.413 318 15642.06 393.58 53025.90 88888.00 2019-11-14 00:34:50.913 318 15642.07 393.57 53025.90 88888.00 2019-11-14 00:34:51.413 318 15642.06 393.55 53025.90 88888.00 2019-11-14 00:34:51.913 318 15642.06 393.58 53025.96 88888.00 2019-11-14 00:34:52.413 318 15642.06 393.57 53025.95 88888.00 2019-11-14 00:34:52.913 318 15642.06 393.55 53025.92 88888.00 2019-11-14 00:34:53.413 318 15642.06 393.55 53025.96 88888.00 2019-11-14 00:34:53.913 318 15642.05 393.49 53025.93 88888.00 2019-11-14 00:34:54.413 318 15642.05 393.50 53025.93 88888.00 2019-11-14 00:34:54.913 318 15642.05 393.54 53025.95 88888.00 2019-11-14 00:34:55.413 318 15642.06 393.55 53025.95 88888.00 2019-11-14 00:34:55.913 318 15642.02 393.53 53025.96 88888.00 2019-11-14 00:34:56.413 318 15642.05 393.52 53025.96 88888.00 2019-11-14 00:34:56.913 318 15642.08 393.58 53025.98 88888.00 2019-11-14 00:34:57.413 318 15642.08 393.59 53025.98 88888.00 2019-11-14 00:34:57.913 318 15641.97 393.54 53025.95 88888.00 2019-11-14 00:34:58.413 318 15641.97 393.50 53025.99 88888.00 2019-11-14 00:34:58.913 318 15641.99 393.51 53026.02 88888.00 2019-11-14 00:34:59.413 318 15641.97 393.51 53026.00 88888.00 2019-11-14 00:34:59.913 318 15641.96 393.55 53026.00 88888.00 2019-11-14 00:35:00.413 318 15641.90 393.61 53025.99 88888.00 2019-11-14 00:35:00.913 318 15641.95 393.58 53025.99 88888.00 2019-11-14 00:35:01.413 318 15641.98 393.58 53025.99 88888.00 2019-11-14 00:35:01.913 318 15641.93 393.57 53026.01 88888.00 2019-11-14 00:35:02.413 318 15641.97 393.54 53026.00 88888.00 2019-11-14 00:35:02.913 318 15641.97 393.51 53025.98 88888.00 2019-11-14 00:35:03.413 318 15641.98 393.54 53025.98 88888.00 2019-11-14 00:35:03.913 318 15641.97 393.52 53026.02 88888.00 2019-11-14 00:35:04.413 318 15641.92 393.51 53026.01 88888.00 2019-11-14 00:35:04.913 318 15641.89 393.50 53025.98 88888.00 2019-11-14 00:35:05.413 318 15641.89 393.57 53025.92 88888.00 2019-11-14 00:35:05.913 318 15641.89 393.57 53025.95 88888.00 2019-11-14 00:35:06.413 318 15641.89 393.52 53026.02 88888.00 2019-11-14 00:35:06.913 318 15641.92 393.54 53026.03 88888.00 2019-11-14 00:35:07.413 318 15641.91 393.52 53025.97 88888.00 2019-11-14 00:35:07.913 318 15641.91 393.53 53025.95 88888.00 2019-11-14 00:35:08.413 318 15641.86 393.55 53025.97 88888.00 2019-11-14 00:35:08.913 318 15641.89 393.57 53025.96 88888.00 2019-11-14 00:35:09.413 318 15641.89 393.53 53025.95 88888.00 2019-11-14 00:35:09.913 318 15641.90 393.55 53025.95 88888.00 2019-11-14 00:35:10.413 318 15641.89 393.58 53025.95 88888.00 2019-11-14 00:35:10.913 318 15641.87 393.60 53025.95 88888.00 2019-11-14 00:35:11.413 318 15641.86 393.54 53025.93 88888.00 2019-11-14 00:35:11.913 318 15641.86 393.55 53025.96 88888.00 2019-11-14 00:35:12.413 318 15641.86 393.55 53025.97 88888.00 2019-11-14 00:35:12.913 318 15641.86 393.60 53025.96 88888.00 2019-11-14 00:35:13.413 318 15641.83 393.59 53025.95 88888.00 2019-11-14 00:35:13.913 318 15641.84 393.58 53025.97 88888.00 2019-11-14 00:35:14.413 318 15641.87 393.59 53026.01 88888.00 2019-11-14 00:35:14.913 318 15641.88 393.60 53026.00 88888.00 2019-11-14 00:35:15.913 318 15641.84 393.57 53026.03 88888.00 2019-11-14 00:35:16.413 318 15641.83 393.59 53026.05 88888.00 2019-11-14 00:35:16.913 318 15641.86 393.57 53026.02 88888.00 2019-11-14 00:35:17.413 318 15641.87 393.51 53026.00 88888.00 2019-11-14 00:35:17.913 318 15641.82 393.57 53026.02 88888.00 2019-11-14 00:35:18.413 318 15641.83 393.59 53025.95 88888.00 2019-11-14 00:35:18.913 318 15641.87 393.52 53025.98 88888.00 2019-11-14 00:35:19.413 318 15641.84 393.55 53026.02 88888.00 2019-11-14 00:35:19.913 318 15641.80 393.53 53026.06 88888.00 2019-11-14 00:35:20.413 318 15641.80 393.52 53026.03 88888.00 2019-11-14 00:35:20.913 318 15641.80 393.52 53026.00 88888.00 2019-11-14 00:35:21.413 318 15641.80 393.52 53025.99 88888.00 2019-11-14 00:35:21.913 318 15641.82 393.52 53026.01 88888.00 2019-11-14 00:35:22.413 318 15641.83 393.51 53026.04 88888.00 2019-11-14 00:35:22.913 318 15641.83 393.55 53026.06 88888.00 2019-11-14 00:35:23.413 318 15641.86 393.54 53026.06 88888.00 2019-11-14 00:35:23.913 318 15641.83 393.50 53026.06 88888.00 2019-11-14 00:35:24.413 318 15641.89 393.50 53026.06 88888.00 2019-11-14 00:35:24.913 318 15641.90 393.53 53026.06 88888.00 2019-11-14 00:35:25.913 318 15641.90 393.52 53026.11 88888.00 2019-11-14 00:35:26.413 318 15641.87 393.50 53026.12 88888.00 2019-11-14 00:35:26.913 318 15641.80 393.48 53026.05 88888.00 2019-11-14 00:35:27.413 318 15641.83 393.52 53026.08 88888.00 2019-11-14 00:35:27.913 318 15641.87 393.51 53026.08 88888.00 2019-11-14 00:35:28.413 318 15641.88 393.50 53026.08 88888.00 2019-11-14 00:35:28.913 318 15641.90 393.52 53026.08 88888.00 2019-11-14 00:35:29.413 318 15641.88 393.49 53026.06 88888.00 2019-11-14 00:35:29.913 318 15641.80 393.45 53026.04 88888.00 2019-11-14 00:35:30.413 318 15641.77 393.42 53026.05 88888.00 2019-11-14 00:35:30.913 318 15641.78 393.41 53026.05 88888.00 2019-11-14 00:35:31.413 318 15641.82 393.44 53026.05 88888.00 2019-11-14 00:35:31.913 318 15641.80 393.49 53026.08 88888.00 2019-11-14 00:35:32.413 318 15641.78 393.48 53026.10 88888.00 2019-11-14 00:35:32.913 318 15641.72 393.46 53026.06 88888.00 2019-11-14 00:35:33.413 318 15641.74 393.42 53026.01 88888.00 2019-11-14 00:35:33.913 318 15641.74 393.40 53025.98 88888.00 2019-11-14 00:35:34.413 318 15641.73 393.40 53025.94 88888.00 2019-11-14 00:35:34.913 318 15641.73 393.40 53025.94 88888.00 2019-11-14 00:35:35.413 318 15641.79 393.37 53025.93 88888.00 2019-11-14 00:35:35.913 318 15641.79 393.40 53025.92 88888.00 2019-11-14 00:35:36.413 318 15641.79 393.42 53025.94 88888.00 2019-11-14 00:35:36.913 318 15641.80 393.42 53025.98 88888.00 2019-11-14 00:35:37.413 318 15641.81 393.43 53025.98 88888.00 2019-11-14 00:35:37.913 318 15641.80 393.38 53026.00 88888.00 2019-11-14 00:35:38.413 318 15641.77 393.34 53026.00 88888.00 2019-11-14 00:35:38.913 318 15641.78 393.38 53025.98 88888.00 2019-11-14 00:35:39.413 318 15641.77 393.44 53025.98 88888.00 2019-11-14 00:35:39.913 318 15641.74 393.48 53025.99 88888.00 2019-11-14 00:35:40.413 318 15641.71 393.46 53025.93 88888.00 2019-11-14 00:35:40.913 318 15641.68 393.45 53025.92 88888.00 2019-11-14 00:35:41.413 318 15641.68 393.48 53025.94 88888.00 2019-11-14 00:35:41.913 318 15641.70 393.46 53025.95 88888.00 2019-11-14 00:35:42.413 318 15641.72 393.49 53025.92 88888.00 2019-11-14 00:35:42.913 318 15641.73 393.48 53025.87 88888.00 2019-11-14 00:35:43.413 318 15641.71 393.50 53025.88 88888.00 2019-11-14 00:35:43.913 318 15641.70 393.54 53025.92 88888.00 2019-11-14 00:35:44.413 318 15641.69 393.49 53025.93 88888.00 2019-11-14 00:35:44.913 318 15641.68 393.50 53025.90 88888.00 2019-11-14 00:35:45.413 318 15641.71 393.50 53025.95 88888.00 2019-11-14 00:35:45.913 318 15641.65 393.50 53025.97 88888.00 2019-11-14 00:35:46.413 318 15641.65 393.50 53025.97 88888.00 2019-11-14 00:35:46.913 318 15641.67 393.48 53025.94 88888.00 2019-11-14 00:35:47.413 318 15641.70 393.45 53025.94 88888.00 2019-11-14 00:35:47.913 318 15641.71 393.48 53026.00 88888.00 2019-11-14 00:35:48.413 318 15641.70 393.43 53025.98 88888.00 2019-11-14 00:35:48.913 318 15641.68 393.44 53025.96 88888.00 2019-11-14 00:35:49.413 318 15641.69 393.46 53025.96 88888.00 2019-11-14 00:35:49.913 318 15641.64 393.43 53025.92 88888.00 2019-11-14 00:35:50.413 318 15641.64 393.45 53025.88 88888.00 2019-11-14 00:35:50.913 318 15641.67 393.46 53025.92 88888.00 2019-11-14 00:35:51.413 318 15641.70 393.49 53025.91 88888.00 2019-11-14 00:35:51.913 318 15641.65 393.45 53025.95 88888.00 2019-11-14 00:35:52.413 318 15641.63 393.48 53025.91 88888.00 2019-11-14 00:35:52.913 318 15641.67 393.44 53025.90 88888.00 2019-11-14 00:35:53.413 318 15641.64 393.42 53025.90 88888.00 2019-11-14 00:35:53.913 318 15641.63 393.41 53025.90 88888.00 2019-11-14 00:35:54.413 318 15641.65 393.43 53025.94 88888.00 2019-11-14 00:35:54.913 318 15641.64 393.42 53025.91 88888.00 2019-11-14 00:35:55.413 318 15641.68 393.41 53025.92 88888.00 2019-11-14 00:35:55.913 318 15641.69 393.42 53025.94 88888.00 2019-11-14 00:35:56.413 318 15641.69 393.33 53025.91 88888.00 2019-11-14 00:35:56.913 318 15641.72 393.32 53025.87 88888.00 2019-11-14 00:35:57.413 318 15641.71 393.37 53025.84 88888.00 2019-11-14 00:35:57.913 318 15641.72 393.41 53025.91 88888.00 2019-11-14 00:35:58.413 318 15641.70 393.41 53025.90 88888.00 2019-11-14 00:35:58.913 318 15641.69 393.40 53025.85 88888.00 2019-11-14 00:35:59.413 318 15641.69 393.40 53025.87 88888.00 2019-11-14 00:35:59.913 318 15641.70 393.37 53025.91 88888.00 2019-11-14 00:36:00.413 318 15641.68 393.37 53025.90 88888.00 2019-11-14 00:36:00.913 318 15641.64 393.36 53025.92 88888.00 2019-11-14 00:36:01.413 318 15641.64 393.35 53025.87 88888.00 2019-11-14 00:36:01.913 318 15641.68 393.36 53025.84 88888.00 2019-11-14 00:36:02.413 318 15641.69 393.33 53025.89 88888.00 2019-11-14 00:36:02.913 318 15641.72 393.33 53025.89 88888.00 2019-11-14 00:36:03.413 318 15641.74 393.36 53025.94 88888.00 2019-11-14 00:36:03.913 318 15641.74 393.34 53025.92 88888.00 2019-11-14 00:36:04.413 318 15641.73 393.33 53025.89 88888.00 2019-11-14 00:36:04.913 318 15641.70 393.34 53025.87 88888.00 2019-11-14 00:36:05.413 318 15641.71 393.37 53025.89 88888.00 2019-11-14 00:36:05.913 318 15641.68 393.35 53025.94 88888.00 2019-11-14 00:36:06.413 318 15641.65 393.38 53025.87 88888.00 2019-11-14 00:36:06.913 318 15641.61 393.37 53025.83 88888.00 2019-11-14 00:36:07.413 318 15641.61 393.34 53025.85 88888.00 2019-11-14 00:36:07.913 318 15641.65 393.32 53025.84 88888.00 2019-11-14 00:36:08.413 318 15641.64 393.36 53025.87 88888.00 2019-11-14 00:36:08.913 318 15641.69 393.35 53025.91 88888.00 2019-11-14 00:36:09.413 318 15641.64 393.32 53025.90 88888.00 2019-11-14 00:36:09.913 318 15641.69 393.34 53025.87 88888.00 2019-11-14 00:36:10.413 318 15641.68 393.33 53025.87 88888.00 2019-11-14 00:36:10.913 318 15641.69 393.32 53025.90 88888.00 2019-11-14 00:36:11.413 318 15641.70 393.32 53025.88 88888.00 2019-11-14 00:36:11.913 318 15641.69 393.33 53025.85 88888.00 2019-11-14 00:36:12.413 318 15641.69 393.34 53025.85 88888.00 2019-11-14 00:36:12.913 318 15641.68 393.34 53025.83 88888.00 2019-11-14 00:36:13.413 318 15641.72 393.34 53025.81 88888.00 2019-11-14 00:36:13.913 318 15641.69 393.36 53025.79 88888.00 2019-11-14 00:36:14.413 318 15641.72 393.33 53025.84 88888.00 2019-11-14 00:36:14.913 318 15641.74 393.34 53025.87 88888.00 2019-11-14 00:36:15.413 318 15641.72 393.35 53025.90 88888.00 2019-11-14 00:36:15.913 318 15641.70 393.31 53025.90 88888.00 2019-11-14 00:36:16.413 318 15641.69 393.32 53025.84 88888.00 2019-11-14 00:36:16.913 318 15641.74 393.31 53025.81 88888.00 2019-11-14 00:36:17.413 318 15641.78 393.31 53025.78 88888.00 2019-11-14 00:36:17.913 318 15641.71 393.26 53025.78 88888.00 2019-11-14 00:36:18.413 318 15641.71 393.27 53025.78 88888.00 2019-11-14 00:36:18.913 318 15641.77 393.27 53025.78 88888.00 2019-11-14 00:36:19.413 318 15641.74 393.27 53025.77 88888.00 2019-11-14 00:36:19.913 318 15641.77 393.32 53025.75 88888.00 2019-11-14 00:36:20.413 318 15641.75 393.35 53025.79 88888.00 2019-11-14 00:36:20.913 318 15641.75 393.31 53025.77 88888.00 2019-11-14 00:36:21.413 318 15641.78 393.29 53025.80 88888.00 2019-11-14 00:36:21.913 318 15641.79 393.31 53025.81 88888.00 2019-11-14 00:36:22.413 318 15641.78 393.32 53025.88 88888.00 2019-11-14 00:36:22.913 318 15641.79 393.33 53025.85 88888.00 2019-11-14 00:36:23.413 318 15641.74 393.34 53025.80 88888.00 2019-11-14 00:36:23.913 318 15641.73 393.29 53025.82 88888.00 2019-11-14 00:36:24.413 318 15641.78 393.31 53025.81 88888.00 2019-11-14 00:36:24.913 318 15641.79 393.33 53025.78 88888.00 2019-11-14 00:36:25.413 318 15641.80 393.29 53025.83 88888.00 2019-11-14 00:36:25.913 318 15641.79 393.26 53025.83 88888.00 2019-11-14 00:36:26.413 318 15641.87 393.26 53025.80 88888.00 2019-11-14 00:36:26.913 318 15641.87 393.31 53025.79 88888.00 2019-11-14 00:36:27.413 318 15641.88 393.31 53025.75 88888.00 2019-11-14 00:36:27.913 318 15641.88 393.27 53025.75 88888.00 2019-11-14 00:36:28.413 318 15641.89 393.24 53025.77 88888.00 2019-11-14 00:36:28.913 318 15641.98 393.21 53025.78 88888.00 2019-11-14 00:36:29.413 318 15641.95 393.19 53025.77 88888.00 2019-11-14 00:36:29.913 318 15641.88 393.18 53025.79 88888.00 2019-11-14 00:36:30.413 318 15641.87 393.21 53025.74 88888.00 2019-11-14 00:36:30.913 318 15641.91 393.21 53025.75 88888.00 2019-11-14 00:36:31.413 318 15641.96 393.24 53025.73 88888.00 2019-11-14 00:36:31.913 318 15641.93 393.27 53025.73 88888.00 2019-11-14 00:36:32.413 318 15641.95 393.28 53025.76 88888.00 2019-11-14 00:36:32.913 318 15641.96 393.28 53025.74 88888.00 2019-11-14 00:36:33.413 318 15641.96 393.28 53025.76 88888.00 2019-11-14 00:36:33.913 318 15641.97 393.28 53025.75 88888.00 2019-11-14 00:36:34.413 318 15641.97 393.27 53025.74 88888.00 2019-11-14 00:36:34.913 318 15641.93 393.25 53025.72 88888.00 2019-11-14 00:36:35.413 318 15641.98 393.24 53025.73 88888.00 2019-11-14 00:36:35.913 318 15641.97 393.25 53025.78 88888.00 2019-11-14 00:36:36.413 318 15641.96 393.28 53025.76 88888.00 2019-11-14 00:36:36.913 318 15641.95 393.25 53025.75 88888.00 2019-11-14 00:36:37.413 318 15641.95 393.19 53025.71 88888.00 2019-11-14 00:36:37.913 318 15641.95 393.20 53025.72 88888.00 2019-11-14 00:36:38.913 318 15641.91 393.27 53025.73 88888.00 2019-11-14 00:36:39.413 318 15641.96 393.25 53025.72 88888.00 2019-11-14 00:36:39.913 318 15642.00 393.24 53025.74 88888.00 2019-11-14 00:36:40.413 318 15641.98 393.28 53025.73 88888.00 2019-11-14 00:36:40.913 318 15642.01 393.29 53025.77 88888.00 2019-11-14 00:36:41.413 318 15642.00 393.28 53025.82 88888.00 2019-11-14 00:36:41.913 318 15641.97 393.28 53025.81 88888.00 2019-11-14 00:36:42.413 318 15641.90 393.26 53025.76 88888.00 2019-11-14 00:36:42.913 318 15641.90 393.28 53025.79 88888.00 2019-11-14 00:36:43.413 318 15641.92 393.28 53025.80 88888.00 2019-11-14 00:36:43.913 318 15641.93 393.26 53025.78 88888.00 2019-11-14 00:36:44.413 318 15641.95 393.25 53025.76 88888.00 2019-11-14 00:36:44.913 318 15641.97 393.16 53025.73 88888.00 2019-11-14 00:36:45.413 318 15641.93 393.19 53025.73 88888.00 2019-11-14 00:36:45.913 318 15642.01 393.25 53025.70 88888.00 2019-11-14 00:36:46.413 318 15642.01 393.24 53025.70 88888.00 2019-11-14 00:36:46.913 318 15641.99 393.23 53025.68 88888.00 2019-11-14 00:36:47.413 318 15642.02 393.21 53025.68 88888.00 2019-11-14 00:36:47.913 318 15642.02 393.25 53025.73 88888.00 2019-11-14 00:36:48.413 318 15641.96 393.23 53025.69 88888.00 2019-11-14 00:36:48.913 318 15641.91 393.23 53025.65 88888.00 2019-11-14 00:36:49.413 318 15641.96 393.25 53025.73 88888.00 2019-11-14 00:36:49.913 318 15642.01 393.27 53025.74 88888.00 2019-11-14 00:36:50.413 318 15641.99 393.27 53025.75 88888.00 2019-11-14 00:36:50.913 318 15641.98 393.33 53025.73 88888.00 2019-11-14 00:36:51.413 318 15641.97 393.32 53025.73 88888.00 2019-11-14 00:36:51.913 318 15642.02 393.27 53025.75 88888.00 2019-11-14 00:36:52.413 318 15642.01 393.23 53025.72 88888.00 2019-11-14 00:36:52.913 318 15641.96 393.24 53025.70 88888.00 2019-11-14 00:36:53.413 318 15641.92 393.27 53025.77 88888.00 2019-11-14 00:36:53.913 318 15641.90 393.27 53025.82 88888.00 2019-11-14 00:36:54.413 318 15641.91 393.23 53025.83 88888.00 2019-11-14 00:36:54.913 318 15641.95 393.23 53025.84 88888.00 2019-11-14 00:36:55.413 318 15641.96 393.23 53025.79 88888.00 2019-11-14 00:36:55.913 318 15641.99 393.25 53025.87 88888.00 2019-11-14 00:36:56.413 318 15641.93 393.29 53025.84 88888.00 2019-11-14 00:36:56.913 318 15641.93 393.28 53025.81 88888.00 2019-11-14 00:36:57.413 318 15641.93 393.26 53025.84 88888.00 2019-11-14 00:36:57.913 318 15641.96 393.27 53025.80 88888.00 2019-11-14 00:36:58.413 318 15641.93 393.25 53025.81 88888.00 2019-11-14 00:36:58.913 318 15641.90 393.25 53025.81 88888.00 2019-11-14 00:36:59.413 318 15641.92 393.24 53025.84 88888.00 2019-11-14 00:36:59.913 318 15641.92 393.23 53025.84 88888.00 2019-11-14 00:37:00.413 318 15641.89 393.26 53025.79 88888.00 2019-11-14 00:37:00.913 318 15641.88 393.28 53025.76 88888.00 2019-11-14 00:37:01.413 318 15641.92 393.25 53025.78 88888.00 2019-11-14 00:37:01.913 318 15641.92 393.25 53025.80 88888.00 2019-11-14 00:37:02.413 318 15641.88 393.27 53025.82 88888.00 2019-11-14 00:37:02.913 318 15641.89 393.31 53025.84 88888.00 2019-11-14 00:37:03.413 318 15641.89 393.28 53025.85 88888.00 2019-11-14 00:37:03.913 318 15641.90 393.27 53025.85 88888.00 2019-11-14 00:37:04.413 318 15641.91 393.23 53025.92 88888.00 2019-11-14 00:37:04.913 318 15641.88 393.19 53025.96 88888.00 2019-11-14 00:37:05.413 318 15641.90 393.25 53025.95 88888.00 2019-11-14 00:37:05.913 318 15641.84 393.27 53025.95 88888.00 2019-11-14 00:37:06.404 318 15641.83 393.27 53025.94 88888.00 2019-11-14 00:37:06.904 318 15641.90 393.28 53025.90 88888.00 2019-11-14 00:37:07.404 318 15641.90 393.29 53025.94 88888.00 2019-11-14 00:37:07.904 318 15641.88 393.27 53025.97 88888.00 2019-11-14 00:37:08.404 318 15641.86 393.26 53025.96 88888.00 2019-11-14 00:37:08.904 318 15641.82 393.32 53025.93 88888.00 2019-11-14 00:37:09.404 318 15641.81 393.29 53025.98 88888.00 2019-11-14 00:37:09.904 318 15641.79 393.31 53026.01 88888.00 2019-11-14 00:37:10.404 318 15641.82 393.31 53025.94 88888.00 2019-11-14 00:37:10.904 318 15641.83 393.28 53025.91 88888.00 2019-11-14 00:37:11.404 318 15641.83 393.27 53025.94 88888.00 2019-11-14 00:37:11.904 318 15641.84 393.24 53025.96 88888.00 2019-11-14 00:37:12.404 318 15641.79 393.28 53025.95 88888.00 2019-11-14 00:37:12.904 318 15641.80 393.31 53025.95 88888.00 2019-11-14 00:37:13.404 318 15641.81 393.32 53025.96 88888.00 2019-11-14 00:37:13.904 318 15641.82 393.31 53025.98 88888.00 2019-11-14 00:37:14.404 318 15641.80 393.27 53026.01 88888.00 2019-11-14 00:37:14.904 318 15641.78 393.26 53026.03 88888.00 2019-11-14 00:37:15.404 318 15641.80 393.25 53026.03 88888.00 2019-11-14 00:37:15.904 318 15641.79 393.26 53026.04 88888.00 2019-11-14 00:37:16.404 318 15641.78 393.28 53026.02 88888.00 2019-11-14 00:37:16.904 318 15641.74 393.28 53026.03 88888.00 2019-11-14 00:37:17.404 318 15641.74 393.27 53026.02 88888.00 2019-11-14 00:37:17.904 318 15641.78 393.27 53026.00 88888.00 2019-11-14 00:37:18.404 318 15641.71 393.26 53025.97 88888.00 2019-11-14 00:37:18.904 318 15641.70 393.27 53025.99 88888.00 2019-11-14 00:37:19.404 318 15641.72 393.28 53026.02 88888.00 2019-11-14 00:37:20.404 318 15641.72 393.23 53025.99 88888.00 2019-11-14 00:37:20.904 318 15641.72 393.27 53025.98 88888.00 2019-11-14 00:37:21.404 318 15641.72 393.31 53025.97 88888.00 2019-11-14 00:37:21.904 318 15641.72 393.32 53026.03 88888.00 2019-11-14 00:37:22.404 318 15641.73 393.31 53026.01 88888.00 2019-11-14 00:37:22.904 318 15641.75 393.31 53025.98 88888.00 2019-11-14 00:37:23.404 318 15641.79 393.28 53026.04 88888.00 2019-11-14 00:37:23.904 318 15641.78 393.27 53026.09 88888.00 2019-11-14 00:37:24.404 318 15641.71 393.26 53026.11 88888.00 2019-11-14 00:37:24.904 318 15641.75 393.29 53026.06 88888.00 2019-11-14 00:37:25.404 318 15641.75 393.31 53026.04 88888.00 2019-11-14 00:37:25.904 318 15641.78 393.31 53026.10 88888.00 2019-11-14 00:37:26.404 318 15641.77 393.31 53026.16 88888.00 2019-11-14 00:37:26.904 318 15641.71 393.29 53026.15 88888.00 2019-11-14 00:37:27.404 318 15641.69 393.28 53026.12 88888.00 2019-11-14 00:37:27.904 318 15641.65 393.28 53026.16 88888.00 2019-11-14 00:37:28.404 318 15641.65 393.28 53026.15 88888.00 2019-11-14 00:37:28.904 318 15641.67 393.24 53026.10 88888.00 2019-11-14 00:37:29.404 318 15641.67 393.26 53026.09 88888.00 2019-11-14 00:37:29.904 318 15641.67 393.24 53026.12 88888.00 2019-11-14 00:37:30.404 318 15641.65 393.21 53026.13 88888.00 2019-11-14 00:37:30.904 318 15641.62 393.23 53026.08 88888.00 2019-11-14 00:37:31.404 318 15641.67 393.24 53026.09 88888.00 2019-11-14 00:37:31.904 318 15641.68 393.26 53026.06 88888.00 2019-11-14 00:37:32.404 318 15641.65 393.21 53026.01 88888.00 2019-11-14 00:37:32.904 318 15641.62 393.23 53026.08 88888.00 2019-11-14 00:37:33.404 318 15641.59 393.23 53026.08 88888.00 2019-11-14 00:37:33.904 318 15641.56 393.21 53026.06 88888.00 2019-11-14 00:37:34.404 318 15641.56 393.21 53026.05 88888.00 2019-11-14 00:37:34.904 318 15641.60 393.21 53026.08 88888.00 2019-11-14 00:37:35.404 318 15641.61 393.25 53026.04 88888.00 2019-11-14 00:37:35.904 318 15641.62 393.27 53026.06 88888.00 2019-11-14 00:37:36.404 318 15641.60 393.21 53026.04 88888.00 2019-11-14 00:37:36.904 318 15641.59 393.18 53026.06 88888.00 2019-11-14 00:37:37.404 318 15641.58 393.21 53026.09 88888.00 2019-11-14 00:37:37.904 318 15641.54 393.23 53026.09 88888.00 2019-11-14 00:37:38.404 318 15641.55 393.21 53026.09 88888.00 2019-11-14 00:37:38.904 318 15641.56 393.19 53026.10 88888.00 2019-11-14 00:37:39.404 318 15641.58 393.20 53026.04 88888.00 2019-11-14 00:37:39.904 318 15641.59 393.25 53026.03 88888.00 2019-11-14 00:37:40.404 318 15641.61 393.27 53026.04 88888.00 2019-11-14 00:37:40.904 318 15641.59 393.24 53025.98 88888.00 2019-11-14 00:37:41.404 318 15641.56 393.23 53025.98 88888.00 2019-11-14 00:37:41.904 318 15641.56 393.19 53026.00 88888.00 2019-11-14 00:37:42.404 318 15641.55 393.21 53026.02 88888.00 2019-11-14 00:37:42.904 318 15641.54 393.24 53026.00 88888.00 2019-11-14 00:37:43.404 318 15641.54 393.24 53026.05 88888.00 2019-11-14 00:37:43.904 318 15641.60 393.23 53026.00 88888.00 2019-11-14 00:37:44.404 318 15641.56 393.28 53025.97 88888.00 2019-11-14 00:37:44.904 318 15641.56 393.29 53025.96 88888.00 2019-11-14 00:37:45.404 318 15641.58 393.27 53026.01 88888.00 2019-11-14 00:37:45.904 318 15641.56 393.23 53026.02 88888.00 2019-11-14 00:37:46.404 318 15641.56 393.20 53026.05 88888.00 2019-11-14 00:37:46.904 318 15641.55 393.21 53026.05 88888.00 2019-11-14 00:37:47.404 318 15641.55 393.28 53026.05 88888.00 2019-11-14 00:37:47.904 318 15641.58 393.31 53026.06 88888.00 2019-11-14 00:37:48.404 318 15641.61 393.31 53026.05 88888.00 2019-11-14 00:37:48.904 318 15641.61 393.31 53026.02 88888.00 2019-11-14 00:37:49.404 318 15641.58 393.27 53026.00 88888.00 2019-11-14 00:37:49.904 318 15641.59 393.24 53026.02 88888.00 2019-11-14 00:37:50.404 318 15641.58 393.21 53026.04 88888.00 2019-11-14 00:37:50.904 318 15641.55 393.21 53026.05 88888.00 2019-11-14 00:37:51.404 318 15641.59 393.24 53026.04 88888.00 2019-11-14 00:37:51.904 318 15641.52 393.24 53026.00 88888.00 2019-11-14 00:37:52.404 318 15641.49 393.24 53026.01 88888.00 2019-11-14 00:37:52.904 318 15641.47 393.23 53026.04 88888.00 2019-11-14 00:37:53.404 318 15641.52 393.20 53026.04 88888.00 2019-11-14 00:37:53.904 318 15641.46 393.21 53026.00 88888.00 2019-11-14 00:37:54.404 318 15641.42 393.20 53025.98 88888.00 2019-11-14 00:37:54.904 318 15641.41 393.23 53026.00 88888.00 2019-11-14 00:37:55.404 318 15641.43 393.26 53026.02 88888.00 2019-11-14 00:37:55.904 318 15641.45 393.31 53026.01 88888.00 2019-11-14 00:37:56.404 318 15641.43 393.33 53025.96 88888.00 2019-11-14 00:37:56.904 318 15641.49 393.32 53025.95 88888.00 2019-11-14 00:37:57.404 318 15641.50 393.33 53025.93 88888.00 2019-11-14 00:37:57.904 318 15641.49 393.33 53025.90 88888.00 2019-11-14 00:37:58.404 318 15641.52 393.31 53025.90 88888.00 2019-11-14 00:37:58.904 318 15641.49 393.34 53025.88 88888.00 2019-11-14 00:37:59.404 318 15641.46 393.31 53025.90 88888.00 2019-11-14 00:37:59.904 318 15641.47 393.26 53025.91 88888.00 2019-11-14 00:38:00.404 318 15641.45 393.27 53025.88 88888.00 2019-11-14 00:38:00.904 318 15641.42 393.31 53025.83 88888.00 2019-11-14 00:38:01.904 318 15641.43 393.37 53025.87 88888.00 2019-11-14 00:38:02.404 318 15641.45 393.36 53025.85 88888.00 2019-11-14 00:38:02.904 318 15641.42 393.35 53025.80 88888.00 2019-11-14 00:38:03.404 318 15641.42 393.31 53025.78 88888.00 2019-11-14 00:38:03.904 318 15641.42 393.31 53025.82 88888.00 2019-11-14 00:38:04.404 318 15641.46 393.33 53025.82 88888.00 2019-11-14 00:38:04.904 318 15641.46 393.36 53025.81 88888.00 2019-11-14 00:38:05.404 318 15641.47 393.36 53025.79 88888.00 2019-11-14 00:38:05.904 318 15641.50 393.37 53025.77 88888.00 2019-11-14 00:38:06.404 318 15641.46 393.34 53025.78 88888.00 2019-11-14 00:38:06.904 318 15641.43 393.33 53025.81 88888.00 2019-11-14 00:38:07.404 318 15641.42 393.37 53025.81 88888.00 2019-11-14 00:38:07.904 318 15641.46 393.37 53025.80 88888.00 2019-11-14 00:38:08.404 318 15641.47 393.36 53025.81 88888.00 2019-11-14 00:38:08.904 318 15641.43 393.36 53025.77 88888.00 2019-11-14 00:38:09.904 318 15641.45 393.38 53025.82 88888.00 2019-11-14 00:38:10.404 318 15641.41 393.35 53025.80 88888.00 2019-11-14 00:38:10.904 318 15641.43 393.36 53025.81 88888.00 2019-11-14 00:38:11.904 318 15641.49 393.37 53025.78 88888.00 2019-11-14 00:38:12.404 318 15641.49 393.38 53025.79 88888.00 2019-11-14 00:38:12.904 318 15641.47 393.41 53025.82 88888.00 2019-11-14 00:38:13.404 318 15641.49 393.40 53025.81 88888.00 2019-11-14 00:38:13.904 318 15641.47 393.40 53025.75 88888.00 2019-11-14 00:38:14.404 318 15641.45 393.40 53025.76 88888.00 2019-11-14 00:38:14.904 318 15641.41 393.42 53025.80 88888.00 2019-11-14 00:38:15.404 318 15641.41 393.38 53025.83 88888.00 2019-11-14 00:38:15.904 318 15641.43 393.38 53025.81 88888.00 2019-11-14 00:38:16.404 318 15641.47 393.40 53025.79 88888.00 2019-11-14 00:38:16.904 318 15641.49 393.41 53025.80 88888.00 2019-11-14 00:38:17.404 318 15641.45 393.40 53025.85 88888.00 2019-11-14 00:38:17.904 318 15641.41 393.38 53025.82 88888.00 2019-11-14 00:38:18.404 318 15641.41 393.37 53025.87 88888.00 2019-11-14 00:38:18.904 318 15641.40 393.34 53025.84 88888.00 2019-11-14 00:38:19.404 318 15641.40 393.35 53025.87 88888.00 2019-11-14 00:38:19.904 318 15641.43 393.38 53025.94 88888.00 2019-11-14 00:38:20.404 318 15641.47 393.41 53025.95 88888.00 2019-11-14 00:38:20.904 318 15641.49 393.41 53025.92 88888.00 2019-11-14 00:38:21.404 318 15641.47 393.38 53025.91 88888.00 2019-11-14 00:38:21.904 318 15641.41 393.42 53025.96 88888.00 2019-11-14 00:38:22.404 318 15641.45 393.41 53025.94 88888.00 2019-11-14 00:38:22.904 318 15641.49 393.41 53025.92 88888.00 2019-11-14 00:38:23.404 318 15641.55 393.42 53025.89 88888.00 2019-11-14 00:38:23.904 318 15641.54 393.44 53025.85 88888.00 2019-11-14 00:38:24.404 318 15641.52 393.42 53025.82 88888.00 2019-11-14 00:38:24.904 318 15641.52 393.45 53025.83 88888.00 2019-11-14 00:38:25.404 318 15641.51 393.48 53025.83 88888.00 2019-11-14 00:38:25.904 318 15641.54 393.48 53025.81 88888.00 2019-11-14 00:38:26.404 318 15641.53 393.45 53025.87 88888.00 2019-11-14 00:38:26.904 318 15641.52 393.44 53025.87 88888.00 2019-11-14 00:38:27.404 318 15641.49 393.48 53025.85 88888.00 2019-11-14 00:38:27.904 318 15641.47 393.44 53025.88 88888.00 2019-11-14 00:38:28.404 318 15641.45 393.42 53025.81 88888.00 2019-11-14 00:38:28.904 318 15641.50 393.43 53025.80 88888.00 2019-11-14 00:38:29.404 318 15641.55 393.41 53025.82 88888.00 2019-11-14 00:38:29.904 318 15641.52 393.45 53025.81 88888.00 2019-11-14 00:38:30.404 318 15641.52 393.46 53025.80 88888.00 2019-11-14 00:38:30.904 318 15641.54 393.48 53025.80 88888.00 2019-11-14 00:38:31.404 318 15641.54 393.45 53025.82 88888.00 2019-11-14 00:38:31.904 318 15641.53 393.45 53025.84 88888.00 2019-11-14 00:38:32.404 318 15641.55 393.43 53025.83 88888.00 2019-11-14 00:38:33.404 318 15641.53 393.42 53025.84 88888.00 2019-11-14 00:38:33.904 318 15641.56 393.43 53025.87 88888.00 2019-11-14 00:38:34.404 318 15641.52 393.44 53025.96 88888.00 2019-11-14 00:38:34.904 318 15641.56 393.48 53025.98 88888.00 2019-11-14 00:38:35.404 318 15641.53 393.48 53026.01 88888.00 2019-11-14 00:38:35.904 318 15641.53 393.45 53025.99 88888.00 2019-11-14 00:38:36.404 318 15641.54 393.45 53025.95 88888.00 2019-11-14 00:38:36.904 318 15641.59 393.44 53025.94 88888.00 2019-11-14 00:38:37.404 318 15641.56 393.44 53025.94 88888.00 2019-11-14 00:38:37.904 318 15641.53 393.44 53025.97 88888.00 2019-11-14 00:38:38.404 318 15641.56 393.40 53025.98 88888.00 2019-11-14 00:38:38.904 318 15641.55 393.40 53025.95 88888.00 2019-11-14 00:38:39.404 318 15641.60 393.44 53025.95 88888.00 2019-11-14 00:38:39.904 318 15641.61 393.46 53025.99 88888.00 2019-11-14 00:38:40.404 318 15641.62 393.42 53025.96 88888.00 2019-11-14 00:38:40.904 318 15641.60 393.42 53025.90 88888.00 2019-11-14 00:38:41.404 318 15641.63 393.44 53025.91 88888.00 2019-11-14 00:38:41.904 318 15641.63 393.44 53025.96 88888.00 2019-11-14 00:38:42.404 318 15641.61 393.42 53025.93 88888.00 2019-11-14 00:38:43.404 318 15641.62 393.42 53025.91 88888.00 2019-11-14 00:38:43.904 318 15641.64 393.40 53025.94 88888.00 2019-11-14 00:38:44.404 318 15641.61 393.41 53025.93 88888.00 2019-11-14 00:38:44.904 318 15641.61 393.41 53025.85 88888.00 2019-11-14 00:38:45.404 318 15641.61 393.42 53025.92 88888.00 2019-11-14 00:38:45.904 318 15641.62 393.41 53025.93 88888.00 2019-11-14 00:38:46.404 318 15641.61 393.43 53025.94 88888.00 2019-11-14 00:38:46.904 318 15641.61 393.41 53025.93 88888.00 2019-11-14 00:38:47.404 318 15641.61 393.44 53025.92 88888.00 2019-11-14 00:38:47.904 318 15641.61 393.45 53025.94 88888.00 2019-11-14 00:38:48.404 318 15641.62 393.48 53025.96 88888.00 2019-11-14 00:38:48.904 318 15641.64 393.46 53025.91 88888.00 2019-11-14 00:38:49.404 318 15641.65 393.48 53025.88 88888.00 2019-11-14 00:38:49.904 318 15641.64 393.48 53025.88 88888.00 2019-11-14 00:38:50.404 318 15641.64 393.41 53025.92 88888.00 2019-11-14 00:38:50.904 318 15641.70 393.42 53025.92 88888.00 2019-11-14 00:38:51.404 318 15641.69 393.43 53025.92 88888.00 2019-11-14 00:38:51.904 318 15641.69 393.41 53025.93 88888.00 2019-11-14 00:38:52.404 318 15641.72 393.40 53025.93 88888.00 2019-11-14 00:38:52.904 318 15641.74 393.37 53025.91 88888.00 2019-11-14 00:38:53.404 318 15641.75 393.32 53025.91 88888.00 2019-11-14 00:38:53.904 318 15641.74 393.34 53025.93 88888.00 2019-11-14 00:38:54.404 318 15641.77 393.37 53025.89 88888.00 2019-11-14 00:38:54.904 318 15641.74 393.36 53025.92 88888.00 2019-11-14 00:38:55.404 318 15641.74 393.35 53025.97 88888.00 2019-11-14 00:38:55.904 318 15641.73 393.34 53025.98 88888.00 2019-11-14 00:38:56.404 318 15641.73 393.35 53025.92 88888.00 2019-11-14 00:38:56.904 318 15641.75 393.31 53025.90 88888.00 2019-11-14 00:38:57.404 318 15641.82 393.34 53025.91 88888.00 2019-11-14 00:38:57.904 318 15641.80 393.35 53025.92 88888.00 2019-11-14 00:38:58.404 318 15641.80 393.35 53025.93 88888.00 2019-11-14 00:38:58.904 318 15641.82 393.34 53025.95 88888.00 2019-11-14 00:38:59.404 318 15641.86 393.33 53025.93 88888.00 2019-11-14 00:38:59.904 318 15641.86 393.26 53025.93 88888.00 2019-11-14 00:39:00.404 318 15641.83 393.26 53025.99 88888.00 2019-11-14 00:39:00.904 318 15641.81 393.29 53025.99 88888.00 2019-11-14 00:39:01.404 318 15641.82 393.31 53025.95 88888.00 2019-11-14 00:39:01.904 318 15641.80 393.33 53025.96 88888.00 2019-11-14 00:39:02.404 318 15641.78 393.34 53026.02 88888.00 2019-11-14 00:39:02.904 318 15641.73 393.31 53026.00 88888.00 2019-11-14 00:39:03.404 318 15641.75 393.31 53025.99 88888.00 2019-11-14 00:39:03.904 318 15641.78 393.31 53025.98 88888.00 2019-11-14 00:39:04.404 318 15641.82 393.31 53026.01 88888.00 2019-11-14 00:39:04.904 318 15641.80 393.28 53026.05 88888.00 2019-11-14 00:39:05.404 318 15641.73 393.24 53026.00 88888.00 2019-11-14 00:39:05.904 318 15641.73 393.23 53025.97 88888.00 2019-11-14 00:39:06.404 318 15641.75 393.21 53025.97 88888.00 2019-11-14 00:39:06.904 318 15641.75 393.23 53025.92 88888.00 2019-11-14 00:39:07.404 318 15641.75 393.24 53025.94 88888.00 2019-11-14 00:39:07.904 318 15641.81 393.21 53025.96 88888.00 2019-11-14 00:39:08.404 318 15641.80 393.18 53025.96 88888.00 2019-11-14 00:39:08.904 318 15641.87 393.21 53025.96 88888.00 2019-11-14 00:39:09.404 318 15641.87 393.25 53025.94 88888.00 2019-11-14 00:39:09.904 318 15641.86 393.23 53025.94 88888.00 2019-11-14 00:39:10.404 318 15641.84 393.23 53025.93 88888.00 2019-11-14 00:39:10.904 318 15641.81 393.20 53025.95 88888.00 2019-11-14 00:39:11.404 318 15641.84 393.20 53025.93 88888.00 2019-11-14 00:39:11.904 318 15641.86 393.14 53025.95 88888.00 2019-11-14 00:39:12.404 318 15641.86 393.16 53025.94 88888.00 2019-11-14 00:39:12.904 318 15641.91 393.21 53025.95 88888.00 2019-11-14 00:39:13.404 318 15641.83 393.21 53025.97 88888.00 2019-11-14 00:39:13.904 318 15641.79 393.16 53025.97 88888.00 2019-11-14 00:39:14.404 318 15641.80 393.16 53025.96 88888.00 2019-11-14 00:39:14.904 318 15641.79 393.19 53025.95 88888.00 2019-11-14 00:39:15.404 318 15641.78 393.21 53025.95 88888.00 2019-11-14 00:39:15.904 318 15641.81 393.19 53025.96 88888.00 2019-11-14 00:39:16.404 318 15641.83 393.20 53025.98 88888.00 2019-11-14 00:39:16.904 318 15641.83 393.19 53025.98 88888.00 2019-11-14 00:39:17.404 318 15641.80 393.15 53026.01 88888.00 2019-11-14 00:39:17.904 318 15641.78 393.12 53026.04 88888.00 2019-11-14 00:39:18.404 318 15641.78 393.16 53026.04 88888.00 2019-11-14 00:39:18.904 318 15641.81 393.18 53026.01 88888.00 2019-11-14 00:39:19.404 318 15641.79 393.19 53025.97 88888.00 2019-11-14 00:39:19.904 318 15641.80 393.18 53025.98 88888.00 2019-11-14 00:39:20.404 318 15641.82 393.20 53025.98 88888.00 2019-11-14 00:39:20.904 318 15641.82 393.21 53025.95 88888.00 2019-11-14 00:39:21.404 318 15641.83 393.18 53026.01 88888.00 2019-11-14 00:39:21.904 318 15641.83 393.20 53026.03 88888.00 2019-11-14 00:39:22.404 318 15641.84 393.16 53026.02 88888.00 2019-11-14 00:39:22.904 318 15641.88 393.19 53026.01 88888.00 2019-11-14 00:39:23.404 318 15641.86 393.21 53025.98 88888.00 2019-11-14 00:39:23.904 318 15641.84 393.24 53025.99 88888.00 2019-11-14 00:39:24.904 318 15641.90 393.24 53025.99 88888.00 2019-11-14 00:39:25.404 318 15641.88 393.23 53025.98 88888.00 2019-11-14 00:39:25.904 318 15641.86 393.24 53026.03 88888.00 2019-11-14 00:39:26.404 318 15641.87 393.20 53026.04 88888.00 2019-11-14 00:39:26.904 318 15641.86 393.18 53026.08 88888.00 2019-11-14 00:39:27.404 318 15641.87 393.14 53026.09 88888.00 2019-11-14 00:39:27.904 318 15641.89 393.11 53025.97 88888.00 2019-11-14 00:39:28.404 318 15641.89 393.09 53025.98 88888.00 2019-11-14 00:39:28.904 318 15641.90 393.07 53026.02 88888.00 2019-11-14 00:39:29.404 318 15641.88 393.06 53025.99 88888.00 2019-11-14 00:39:29.904 318 15641.91 393.08 53025.99 88888.00 2019-11-14 00:39:30.404 318 15641.90 393.09 53026.03 88888.00 2019-11-14 00:39:30.904 318 15641.89 393.08 53026.04 88888.00 2019-11-14 00:39:31.404 318 15641.89 393.11 53026.06 88888.00 2019-11-14 00:39:31.904 318 15641.96 393.08 53026.12 88888.00 2019-11-14 00:39:32.404 318 15641.95 393.06 53026.08 88888.00 2019-11-14 00:39:32.904 318 15641.96 393.08 53026.06 88888.00 2019-11-14 00:39:33.404 318 15642.00 393.01 53026.08 88888.00 2019-11-14 00:39:33.904 318 15641.93 393.00 53026.06 88888.00 2019-11-14 00:39:34.404 318 15641.88 393.05 53026.03 88888.00 2019-11-14 00:39:34.904 318 15641.84 393.03 53025.97 88888.00 2019-11-14 00:39:35.404 318 15641.87 393.02 53025.97 88888.00 2019-11-14 00:39:35.904 318 15641.88 393.01 53026.03 88888.00 2019-11-14 00:39:36.404 318 15641.90 393.02 53026.10 88888.00 2019-11-14 00:39:36.904 318 15641.90 393.07 53026.14 88888.00 2019-11-14 00:39:37.404 318 15641.96 393.07 53026.10 88888.00 2019-11-14 00:39:37.904 318 15641.95 393.05 53026.09 88888.00 2019-11-14 00:39:38.404 318 15641.89 393.09 53026.11 88888.00 2019-11-14 00:39:38.904 318 15641.87 393.10 53026.09 88888.00 2019-11-14 00:39:39.404 318 15641.80 393.05 53026.12 88888.00 2019-11-14 00:39:39.904 318 15641.81 393.03 53026.12 88888.00 2019-11-14 00:39:40.404 318 15641.86 393.05 53026.10 88888.00 2019-11-14 00:39:40.904 318 15641.82 393.06 53026.04 88888.00 2019-11-14 00:39:41.404 318 15641.80 393.06 53026.03 88888.00 2019-11-14 00:39:41.904 318 15641.81 393.03 53026.01 88888.00 2019-11-14 00:39:42.404 318 15641.84 393.06 53025.99 88888.00 2019-11-14 00:39:42.904 318 15641.87 393.07 53025.99 88888.00 2019-11-14 00:39:43.404 318 15641.86 393.03 53025.99 88888.00 2019-11-14 00:39:43.904 318 15641.84 393.01 53026.01 88888.00 2019-11-14 00:39:44.404 318 15641.86 393.02 53026.08 88888.00 2019-11-14 00:39:44.904 318 15641.82 393.01 53026.05 88888.00 2019-11-14 00:39:45.404 318 15641.84 393.01 53026.06 88888.00 2019-11-14 00:39:45.904 318 15641.88 393.02 53026.11 88888.00 2019-11-14 00:39:46.404 318 15641.83 393.03 53026.12 88888.00 2019-11-14 00:39:46.904 318 15641.82 393.02 53026.10 88888.00 2019-11-14 00:39:47.404 318 15641.82 393.00 53026.06 88888.00 2019-11-14 00:39:47.904 318 15641.84 392.99 53026.03 88888.00 2019-11-14 00:39:48.404 318 15641.86 393.00 53026.00 88888.00 2019-11-14 00:39:48.904 318 15641.81 393.00 53025.98 88888.00 2019-11-14 00:39:49.404 318 15641.87 393.00 53026.02 88888.00 2019-11-14 00:39:49.904 318 15641.83 392.99 53026.10 88888.00 2019-11-14 00:39:50.404 318 15641.84 392.95 53026.06 88888.00 2019-11-14 00:39:50.904 318 15641.80 392.92 53026.03 88888.00 2019-11-14 00:39:51.404 318 15641.79 392.94 53026.02 88888.00 2019-11-14 00:39:51.904 318 15641.79 392.94 53026.06 88888.00 2019-11-14 00:39:52.404 318 15641.81 392.98 53026.08 88888.00 2019-11-14 00:39:52.904 318 15641.86 393.02 53026.08 88888.00 2019-11-14 00:39:53.404 318 15641.81 393.00 53026.09 88888.00 2019-11-14 00:39:53.904 318 15641.80 392.98 53026.10 88888.00 2019-11-14 00:39:54.404 318 15641.80 392.98 53026.11 88888.00 2019-11-14 00:39:54.904 318 15641.79 392.98 53026.09 88888.00 2019-11-14 00:39:55.404 318 15641.74 392.98 53026.08 88888.00 2019-11-14 00:39:56.404 318 15641.78 392.93 53026.04 88888.00 2019-11-14 00:39:56.904 318 15641.75 392.98 53026.04 88888.00 2019-11-14 00:39:57.404 318 15641.75 392.99 53026.05 88888.00 2019-11-14 00:39:57.904 318 15641.71 392.99 53026.01 88888.00 2019-11-14 00:39:58.404 318 15641.72 392.97 53026.01 88888.00 2019-11-14 00:39:58.904 318 15641.74 392.95 53025.99 88888.00 2019-11-14 00:39:59.404 318 15641.72 392.95 53026.04 88888.00 2019-11-14 00:39:59.904 318 15641.68 393.00 53026.01 88888.00 2019-11-14 00:40:00.404 318 15641.72 393.02 53025.99 88888.00 2019-11-14 00:40:00.904 318 15641.75 393.01 53026.03 88888.00 2019-11-14 00:40:01.404 318 15641.72 393.00 53026.06 88888.00 2019-11-14 00:40:01.904 318 15641.71 392.97 53026.06 88888.00 2019-11-14 00:40:02.404 318 15641.71 392.99 53026.05 88888.00 2019-11-14 00:40:02.904 318 15641.72 393.00 53026.11 88888.00 2019-11-14 00:40:03.404 318 15641.70 392.99 53026.09 88888.00 2019-11-14 00:40:03.904 318 15641.69 392.92 53026.08 88888.00 2019-11-14 00:40:04.404 318 15641.68 392.91 53026.09 88888.00 2019-11-14 00:40:04.904 318 15641.70 392.91 53026.09 88888.00 2019-11-14 00:40:05.404 318 15641.68 392.95 53026.06 88888.00 2019-11-14 00:40:05.904 318 15641.65 392.94 53026.09 88888.00 2019-11-14 00:40:06.404 318 15641.72 392.92 53026.16 88888.00 2019-11-14 00:40:06.904 318 15641.70 392.97 53026.17 88888.00 2019-11-14 00:40:07.404 318 15641.63 392.95 53026.18 88888.00 2019-11-14 00:40:07.904 318 15641.64 392.91 53026.16 88888.00 2019-11-14 00:40:08.404 318 15641.68 392.92 53026.09 88888.00 2019-11-14 00:40:08.904 318 15641.68 392.91 53026.10 88888.00 2019-11-14 00:40:09.404 318 15641.64 392.89 53026.12 88888.00 2019-11-14 00:40:09.904 318 15641.65 392.88 53026.11 88888.00 2019-11-14 00:40:10.404 318 15641.60 392.85 53026.09 88888.00 2019-11-14 00:40:10.904 318 15641.54 392.80 53026.06 88888.00 2019-11-14 00:40:11.404 318 15641.53 392.79 53026.15 88888.00 2019-11-14 00:40:11.904 318 15641.55 392.81 53026.16 88888.00 2019-11-14 00:40:12.404 318 15641.58 392.82 53026.15 88888.00 2019-11-14 00:40:12.904 318 15641.60 392.83 53026.08 88888.00 2019-11-14 00:40:13.404 318 15641.59 392.84 53026.15 88888.00 2019-11-14 00:40:13.904 318 15641.58 392.84 53026.14 88888.00 2019-11-14 00:40:14.404 318 15641.58 392.82 53026.13 88888.00 2019-11-14 00:40:14.904 318 15641.56 392.83 53026.16 88888.00 2019-11-14 00:40:15.404 318 15641.51 392.83 53026.15 88888.00 2019-11-14 00:40:15.904 318 15641.52 392.83 53026.10 88888.00 2019-11-14 00:40:16.404 318 15641.51 392.85 53026.10 88888.00 2019-11-14 00:40:16.904 318 15641.51 392.85 53026.11 88888.00 2019-11-14 00:40:17.404 318 15641.51 392.85 53026.14 88888.00 2019-11-14 00:40:17.904 318 15641.52 392.84 53026.14 88888.00 2019-11-14 00:40:18.404 318 15641.51 392.84 53026.11 88888.00 2019-11-14 00:40:18.904 318 15641.51 392.84 53026.13 88888.00 2019-11-14 00:40:19.404 318 15641.50 392.85 53026.16 88888.00 2019-11-14 00:40:19.904 318 15641.49 392.85 53026.15 88888.00 2019-11-14 00:40:20.404 318 15641.51 392.84 53026.13 88888.00 2019-11-14 00:40:20.904 318 15641.52 392.84 53026.11 88888.00 2019-11-14 00:40:21.404 318 15641.53 392.84 53026.11 88888.00 2019-11-14 00:40:21.904 318 15641.46 392.83 53026.09 88888.00 2019-11-14 00:40:22.404 318 15641.45 392.86 53026.12 88888.00 2019-11-14 00:40:22.904 318 15641.47 392.86 53026.09 88888.00 2019-11-14 00:40:23.404 318 15641.46 392.83 53026.11 88888.00 2019-11-14 00:40:23.904 318 15641.44 392.83 53026.15 88888.00 2019-11-14 00:40:24.404 318 15641.43 392.84 53026.14 88888.00 2019-11-14 00:40:24.904 318 15641.44 392.86 53026.13 88888.00 2019-11-14 00:40:25.404 318 15641.42 392.83 53026.14 88888.00 2019-11-14 00:40:25.904 318 15641.41 392.81 53026.21 88888.00 2019-11-14 00:40:26.404 318 15641.41 392.86 53026.21 88888.00 2019-11-14 00:40:26.904 318 15641.43 392.83 53026.20 88888.00 2019-11-14 00:40:27.404 318 15641.42 392.80 53026.18 88888.00 2019-11-14 00:40:27.904 318 15641.43 392.81 53026.20 88888.00 2019-11-14 00:40:28.404 318 15641.46 392.81 53026.22 88888.00 2019-11-14 00:40:28.904 318 15641.51 392.81 53026.22 88888.00 2019-11-14 00:40:29.404 318 15641.45 392.81 53026.20 88888.00 2019-11-14 00:40:29.904 318 15641.40 392.82 53026.18 88888.00 2019-11-14 00:40:30.404 318 15641.42 392.82 53026.19 88888.00 2019-11-14 00:40:30.904 318 15641.41 392.81 53026.22 88888.00 2019-11-14 00:40:31.404 318 15641.44 392.79 53026.29 88888.00 2019-11-14 00:40:31.904 318 15641.44 392.77 53026.29 88888.00 2019-11-14 00:40:32.404 318 15641.43 392.83 53026.24 88888.00 2019-11-14 00:40:32.904 318 15641.40 392.81 53026.22 88888.00 2019-11-14 00:40:33.404 318 15641.41 392.81 53026.24 88888.00 2019-11-14 00:40:33.904 318 15641.40 392.83 53026.24 88888.00 2019-11-14 00:40:34.404 318 15641.35 392.80 53026.26 88888.00 2019-11-14 00:40:34.904 318 15641.37 392.77 53026.30 88888.00 2019-11-14 00:40:35.404 318 15641.36 392.79 53026.30 88888.00 2019-11-14 00:40:35.904 318 15641.35 392.81 53026.26 88888.00 2019-11-14 00:40:36.404 318 15641.34 392.82 53026.24 88888.00 2019-11-14 00:40:36.904 318 15641.32 392.80 53026.24 88888.00 2019-11-14 00:40:37.404 318 15641.36 392.76 53026.26 88888.00 2019-11-14 00:40:37.904 318 15641.34 392.74 53026.32 88888.00 2019-11-14 00:40:38.404 318 15641.25 392.75 53026.31 88888.00 2019-11-14 00:40:38.904 318 15641.25 392.74 53026.29 88888.00 2019-11-14 00:40:39.404 318 15641.27 392.74 53026.31 88888.00 2019-11-14 00:40:39.904 318 15641.26 392.73 53026.33 88888.00 2019-11-14 00:40:40.404 318 15641.27 392.75 53026.34 88888.00 2019-11-14 00:40:40.904 318 15641.31 392.76 53026.35 88888.00 2019-11-14 00:40:41.404 318 15641.29 392.79 53026.33 88888.00 2019-11-14 00:40:41.904 318 15641.25 392.79 53026.29 88888.00 2019-11-14 00:40:42.404 318 15641.22 392.81 53026.28 88888.00 2019-11-14 00:40:42.904 318 15641.22 392.81 53026.33 88888.00 2019-11-14 00:40:43.404 318 15641.26 392.81 53026.34 88888.00 2019-11-14 00:40:43.904 318 15641.26 392.79 53026.31 88888.00 2019-11-14 00:40:44.404 318 15641.26 392.80 53026.30 88888.00 2019-11-14 00:40:44.904 318 15641.24 392.85 53026.25 88888.00 2019-11-14 00:40:45.404 318 15641.27 392.81 53026.28 88888.00 2019-11-14 00:40:45.904 318 15641.27 392.81 53026.34 88888.00 2019-11-14 00:40:46.404 318 15641.26 392.82 53026.34 88888.00 2019-11-14 00:40:46.904 318 15641.25 392.80 53026.35 88888.00 2019-11-14 00:40:47.404 318 15641.25 392.81 53026.32 88888.00 2019-11-14 00:40:47.904 318 15641.23 392.86 53026.32 88888.00 2019-11-14 00:40:48.404 318 15641.22 392.83 53026.33 88888.00 2019-11-14 00:40:48.904 318 15641.22 392.81 53026.35 88888.00 2019-11-14 00:40:49.404 318 15641.24 392.81 53026.32 88888.00 2019-11-14 00:40:49.904 318 15641.20 392.80 53026.34 88888.00 2019-11-14 00:40:50.404 318 15641.23 392.79 53026.33 88888.00 2019-11-14 00:40:50.904 318 15641.20 392.77 53026.31 88888.00 2019-11-14 00:40:51.404 318 15641.19 392.75 53026.30 88888.00 2019-11-14 00:40:51.904 318 15641.17 392.76 53026.29 88888.00 2019-11-14 00:40:52.404 318 15641.16 392.77 53026.23 88888.00 2019-11-14 00:40:52.904 318 15641.14 392.81 53026.24 88888.00 2019-11-14 00:40:53.404 318 15641.19 392.82 53026.28 88888.00 2019-11-14 00:40:53.904 318 15641.19 392.82 53026.33 88888.00 2019-11-14 00:40:54.404 318 15641.18 392.83 53026.33 88888.00 2019-11-14 00:40:54.904 318 15641.18 392.80 53026.31 88888.00 2019-11-14 00:40:55.404 318 15641.16 392.81 53026.32 88888.00 2019-11-14 00:40:55.904 318 15641.15 392.90 53026.35 88888.00 2019-11-14 00:40:56.404 318 15641.15 392.93 53026.35 88888.00 2019-11-14 00:40:56.904 318 15641.13 392.84 53026.37 88888.00 2019-11-14 00:40:57.404 318 15641.16 392.86 53026.38 88888.00 2019-11-14 00:40:57.904 318 15641.13 392.92 53026.35 88888.00 2019-11-14 00:40:58.404 318 15641.10 392.98 53026.32 88888.00 2019-11-14 00:40:58.904 318 15641.13 393.01 53026.31 88888.00 2019-11-14 00:40:59.404 318 15641.11 392.95 53026.29 88888.00 2019-11-14 00:40:59.904 318 15641.14 392.90 53026.29 88888.00 2019-11-14 00:41:00.404 318 15641.16 392.95 53026.33 88888.00 2019-11-14 00:41:00.904 318 15641.14 392.98 53026.37 88888.00 2019-11-14 00:41:01.404 318 15641.14 392.97 53026.36 88888.00 2019-11-14 00:41:01.904 318 15641.13 392.95 53026.35 88888.00 2019-11-14 00:41:02.404 318 15641.17 392.90 53026.36 88888.00 2019-11-14 00:41:02.904 318 15641.17 392.92 53026.33 88888.00 2019-11-14 00:41:03.404 318 15641.16 393.00 53026.35 88888.00 2019-11-14 00:41:03.904 318 15641.15 393.02 53026.35 88888.00 2019-11-14 00:41:04.404 318 15641.17 393.01 53026.36 88888.00 2019-11-14 00:41:04.904 318 15641.15 392.95 53026.35 88888.00 2019-11-14 00:41:05.404 318 15641.20 392.99 53026.38 88888.00 2019-11-14 00:41:05.904 318 15641.20 393.02 53026.36 88888.00 2019-11-14 00:41:06.404 318 15641.16 393.00 53026.32 88888.00 2019-11-14 00:41:06.904 318 15641.14 393.00 53026.32 88888.00 2019-11-14 00:41:07.404 318 15641.15 392.98 53026.35 88888.00 2019-11-14 00:41:07.904 318 15641.17 393.01 53026.33 88888.00 2019-11-14 00:41:08.404 318 15641.16 393.01 53026.34 88888.00 2019-11-14 00:41:09.404 318 15641.17 393.05 53026.35 88888.00 2019-11-14 00:41:09.904 318 15641.19 393.06 53026.37 88888.00 2019-11-14 00:41:10.404 318 15641.17 393.02 53026.37 88888.00 2019-11-14 00:41:10.904 318 15641.15 393.02 53026.39 88888.00 2019-11-14 00:41:11.404 318 15641.19 393.06 53026.37 88888.00 2019-11-14 00:41:11.904 318 15641.19 393.07 53026.34 88888.00 2019-11-14 00:41:12.404 318 15641.14 393.05 53026.35 88888.00 2019-11-14 00:41:12.904 318 15641.13 393.05 53026.32 88888.00 2019-11-14 00:41:13.404 318 15641.19 393.06 53026.33 88888.00 2019-11-14 00:41:13.904 318 15641.16 393.07 53026.37 88888.00 2019-11-14 00:41:14.404 318 15641.10 393.11 53026.37 88888.00 2019-11-14 00:41:14.904 318 15641.11 393.14 53026.39 88888.00 2019-11-14 00:41:15.404 318 15641.14 393.10 53026.36 88888.00 2019-11-14 00:41:15.904 318 15641.15 393.07 53026.33 88888.00 2019-11-14 00:41:16.404 318 15641.15 393.08 53026.33 88888.00 2019-11-14 00:41:16.904 318 15641.20 393.06 53026.36 88888.00 2019-11-14 00:41:17.404 318 15641.17 393.05 53026.37 88888.00 2019-11-14 00:41:17.904 318 15641.23 393.05 53026.32 88888.00 2019-11-14 00:41:18.404 318 15641.24 393.07 53026.32 88888.00 2019-11-14 00:41:18.904 318 15641.17 393.10 53026.31 88888.00 2019-11-14 00:41:19.404 318 15641.16 393.11 53026.30 88888.00 2019-11-14 00:41:19.904 318 15641.15 393.16 53026.32 88888.00 2019-11-14 00:41:20.404 318 15641.17 393.14 53026.33 88888.00 2019-11-14 00:41:20.904 318 15641.19 393.12 53026.34 88888.00 2019-11-14 00:41:21.404 318 15641.24 393.12 53026.30 88888.00 2019-11-14 00:41:21.904 318 15641.24 393.12 53026.29 88888.00 2019-11-14 00:41:22.404 318 15641.19 393.11 53026.32 88888.00 2019-11-14 00:41:22.904 318 15641.19 393.15 53026.29 88888.00 2019-11-14 00:41:23.404 318 15641.20 393.15 53026.29 88888.00 2019-11-14 00:41:23.904 318 15641.20 393.12 53026.32 88888.00 2019-11-14 00:41:24.404 318 15641.18 393.15 53026.31 88888.00 2019-11-14 00:41:24.904 318 15641.22 393.14 53026.29 88888.00 2019-11-14 00:41:25.404 318 15641.23 393.15 53026.26 88888.00 2019-11-14 00:41:25.904 318 15641.23 393.15 53026.20 88888.00 2019-11-14 00:41:26.404 318 15641.24 393.14 53026.23 88888.00 2019-11-14 00:41:26.904 318 15641.28 393.14 53026.25 88888.00 2019-11-14 00:41:27.404 318 15641.29 393.14 53026.23 88888.00 2019-11-14 00:41:27.904 318 15641.29 393.16 53026.22 88888.00 2019-11-14 00:41:28.404 318 15641.32 393.20 53026.22 88888.00 2019-11-14 00:41:28.904 318 15641.33 393.25 53026.25 88888.00 2019-11-14 00:41:29.404 318 15641.33 393.23 53026.23 88888.00 2019-11-14 00:41:29.904 318 15641.32 393.19 53026.25 88888.00 2019-11-14 00:41:30.404 318 15641.33 393.12 53026.26 88888.00 2019-11-14 00:41:30.904 318 15641.32 393.11 53026.29 88888.00 2019-11-14 00:41:31.404 318 15641.31 393.15 53026.35 88888.00 2019-11-14 00:41:31.904 318 15641.34 393.16 53026.41 88888.00 2019-11-14 00:41:32.404 318 15641.37 393.18 53026.44 88888.00 2019-11-14 00:41:32.904 318 15641.34 393.19 53026.38 88888.00 2019-11-14 00:41:33.404 318 15641.40 393.16 53026.35 88888.00 2019-11-14 00:41:33.904 318 15641.36 393.17 53026.38 88888.00 2019-11-14 00:41:34.404 318 15641.32 393.20 53026.35 88888.00 2019-11-14 00:41:34.904 318 15641.29 393.19 53026.32 88888.00 2019-11-14 00:41:35.404 318 15641.33 393.18 53026.34 88888.00 2019-11-14 00:41:35.904 318 15641.32 393.19 53026.32 88888.00 2019-11-14 00:41:36.404 318 15641.34 393.21 53026.26 88888.00 2019-11-14 00:41:36.904 318 15641.37 393.19 53026.20 88888.00 2019-11-14 00:41:37.404 318 15641.40 393.19 53026.19 88888.00 2019-11-14 00:41:37.904 318 15641.41 393.20 53026.18 88888.00 2019-11-14 00:41:38.404 318 15641.37 393.20 53026.17 88888.00 2019-11-14 00:41:38.904 318 15641.42 393.19 53026.17 88888.00 2019-11-14 00:41:39.405 318 15641.43 393.16 53026.19 88888.00 2019-11-14 00:41:39.905 318 15641.41 393.17 53026.21 88888.00 2019-11-14 00:41:40.905 318 15641.43 393.25 53026.21 88888.00 2019-11-14 00:41:41.405 318 15641.43 393.25 53026.28 88888.00 2019-11-14 00:41:41.905 318 15641.47 393.24 53026.28 88888.00 2019-11-14 00:41:42.405 318 15641.45 393.25 53026.25 88888.00 2019-11-14 00:41:42.905 318 15641.45 393.25 53026.28 88888.00 2019-11-14 00:41:43.405 318 15641.47 393.24 53026.24 88888.00 2019-11-14 00:41:43.905 318 15641.50 393.29 53026.25 88888.00 2019-11-14 00:41:44.405 318 15641.50 393.29 53026.24 88888.00 2019-11-14 00:41:44.905 318 15641.50 393.27 53026.22 88888.00 2019-11-14 00:41:45.405 318 15641.50 393.27 53026.24 88888.00 2019-11-14 00:41:45.905 318 15641.50 393.28 53026.23 88888.00 2019-11-14 00:41:46.405 318 15641.50 393.27 53026.21 88888.00 2019-11-14 00:41:46.905 318 15641.49 393.27 53026.25 88888.00 2019-11-14 00:41:47.405 318 15641.49 393.27 53026.23 88888.00 2019-11-14 00:41:47.905 318 15641.53 393.27 53026.22 88888.00 2019-11-14 00:41:48.405 318 15641.56 393.25 53026.23 88888.00 2019-11-14 00:41:48.905 318 15641.56 393.24 53026.23 88888.00 2019-11-14 00:41:49.405 318 15641.54 393.23 53026.21 88888.00 2019-11-14 00:41:49.905 318 15641.55 393.27 53026.22 88888.00 2019-11-14 00:41:50.405 318 15641.56 393.26 53026.28 88888.00 2019-11-14 00:41:50.905 318 15641.56 393.26 53026.25 88888.00 2019-11-14 00:41:51.405 318 15641.54 393.25 53026.31 88888.00 2019-11-14 00:41:51.905 318 15641.56 393.27 53026.37 88888.00 2019-11-14 00:41:52.405 318 15641.61 393.29 53026.36 88888.00 2019-11-14 00:41:52.905 318 15641.59 393.27 53026.34 88888.00 2019-11-14 00:41:53.405 318 15641.61 393.25 53026.33 88888.00 2019-11-14 00:41:53.905 318 15641.65 393.25 53026.28 88888.00 2019-11-14 00:41:54.405 318 15641.64 393.27 53026.23 88888.00 2019-11-14 00:41:54.905 318 15641.64 393.27 53026.23 88888.00 2019-11-14 00:41:55.405 318 15641.68 393.27 53026.25 88888.00 2019-11-14 00:41:55.905 318 15641.67 393.26 53026.28 88888.00 2019-11-14 00:41:56.405 318 15641.62 393.29 53026.24 88888.00 2019-11-14 00:41:56.905 318 15641.61 393.31 53026.26 88888.00 2019-11-14 00:41:57.405 318 15641.61 393.29 53026.29 88888.00 2019-11-14 00:41:57.905 318 15641.62 393.26 53026.26 88888.00 2019-11-14 00:41:58.405 318 15641.68 393.25 53026.26 88888.00 2019-11-14 00:41:58.905 318 15641.73 393.28 53026.29 88888.00 2019-11-14 00:41:59.405 318 15641.70 393.28 53026.32 88888.00 2019-11-14 00:41:59.905 318 15641.72 393.28 53026.35 88888.00 2019-11-14 00:42:00.405 318 15641.71 393.27 53026.34 88888.00 2019-11-14 00:42:00.905 318 15641.71 393.26 53026.30 88888.00 2019-11-14 00:42:01.405 318 15641.70 393.24 53026.28 88888.00 2019-11-14 00:42:01.905 318 15641.70 393.19 53026.29 88888.00 2019-11-14 00:42:02.405 318 15641.70 393.12 53026.30 88888.00 2019-11-14 00:42:02.905 318 15641.69 393.14 53026.28 88888.00 2019-11-14 00:42:03.405 318 15641.73 393.20 53026.30 88888.00 2019-11-14 00:42:03.905 318 15641.74 393.25 53026.31 88888.00 2019-11-14 00:42:04.405 318 15641.73 393.19 53026.31 88888.00 2019-11-14 00:42:04.905 318 15641.73 393.17 53026.32 88888.00 2019-11-14 00:42:05.405 318 15641.74 393.21 53026.30 88888.00 2019-11-14 00:42:05.905 318 15641.79 393.23 53026.28 88888.00 2019-11-14 00:42:06.405 318 15641.79 393.25 53026.29 88888.00 2019-11-14 00:42:06.905 318 15641.78 393.26 53026.30 88888.00 2019-11-14 00:42:07.405 318 15641.75 393.24 53026.29 88888.00 2019-11-14 00:42:07.905 318 15641.72 393.24 53026.25 88888.00 2019-11-14 00:42:08.405 318 15641.75 393.20 53026.23 88888.00 2019-11-14 00:42:08.905 318 15641.72 393.21 53026.19 88888.00 2019-11-14 00:42:09.405 318 15641.70 393.26 53026.17 88888.00 2019-11-14 00:42:09.905 318 15641.69 393.26 53026.19 88888.00 2019-11-14 00:42:10.405 318 15641.71 393.28 53026.22 88888.00 2019-11-14 00:42:10.905 318 15641.73 393.28 53026.23 88888.00 2019-11-14 00:42:11.405 318 15641.74 393.25 53026.23 88888.00 2019-11-14 00:42:12.405 318 15641.68 393.28 53026.21 88888.00 2019-11-14 00:42:12.905 318 15641.74 393.28 53026.20 88888.00 2019-11-14 00:42:13.405 318 15641.81 393.26 53026.16 88888.00 2019-11-14 00:42:13.905 318 15641.80 393.25 53026.19 88888.00 2019-11-14 00:42:14.405 318 15641.80 393.23 53026.23 88888.00 2019-11-14 00:42:14.905 318 15641.74 393.28 53026.24 88888.00 2019-11-14 00:42:15.405 318 15641.79 393.27 53026.19 88888.00 2019-11-14 00:42:15.905 318 15641.80 393.28 53026.20 88888.00 2019-11-14 00:42:16.405 318 15641.79 393.27 53026.21 88888.00 2019-11-14 00:42:16.905 318 15641.81 393.26 53026.26 88888.00 2019-11-14 00:42:17.405 318 15641.82 393.27 53026.29 88888.00 2019-11-14 00:42:17.905 318 15641.84 393.29 53026.33 88888.00 2019-11-14 00:42:18.405 318 15641.82 393.28 53026.32 88888.00 2019-11-14 00:42:18.905 318 15641.81 393.32 53026.35 88888.00 2019-11-14 00:42:19.405 318 15641.82 393.31 53026.36 88888.00 2019-11-14 00:42:19.905 318 15641.81 393.31 53026.37 88888.00 2019-11-14 00:42:20.405 318 15641.81 393.29 53026.32 88888.00 2019-11-14 00:42:20.905 318 15641.83 393.26 53026.26 88888.00 2019-11-14 00:42:21.405 318 15641.84 393.24 53026.26 88888.00 2019-11-14 00:42:22.405 318 15641.84 393.33 53026.28 88888.00 2019-11-14 00:42:22.905 318 15641.81 393.35 53026.28 88888.00 2019-11-14 00:42:23.405 318 15641.79 393.33 53026.26 88888.00 2019-11-14 00:42:23.905 318 15641.83 393.31 53026.28 88888.00 2019-11-14 00:42:24.405 318 15641.82 393.31 53026.28 88888.00 2019-11-14 00:42:24.905 318 15641.81 393.29 53026.35 88888.00 2019-11-14 00:42:25.405 318 15641.79 393.28 53026.36 88888.00 2019-11-14 00:42:25.905 318 15641.82 393.28 53026.33 88888.00 2019-11-14 00:42:26.405 318 15641.79 393.27 53026.33 88888.00 2019-11-14 00:42:26.905 318 15641.75 393.28 53026.32 88888.00 2019-11-14 00:42:27.405 318 15641.77 393.32 53026.30 88888.00 2019-11-14 00:42:27.905 318 15641.71 393.33 53026.25 88888.00 2019-11-14 00:42:28.405 318 15641.74 393.31 53026.28 88888.00 2019-11-14 00:42:28.905 318 15641.74 393.25 53026.31 88888.00 2019-11-14 00:42:29.405 318 15641.77 393.29 53026.32 88888.00 2019-11-14 00:42:29.905 318 15641.78 393.29 53026.32 88888.00 2019-11-14 00:42:30.405 318 15641.80 393.31 53026.36 88888.00 2019-11-14 00:42:30.905 318 15641.82 393.29 53026.40 88888.00 2019-11-14 00:42:31.405 318 15641.79 393.25 53026.36 88888.00 2019-11-14 00:42:31.905 318 15641.77 393.33 53026.32 88888.00 2019-11-14 00:42:32.405 318 15641.74 393.29 53026.26 88888.00 2019-11-14 00:42:32.905 318 15641.75 393.28 53026.24 88888.00 2019-11-14 00:42:33.405 318 15641.79 393.29 53026.31 88888.00 2019-11-14 00:42:33.905 318 15641.78 393.33 53026.32 88888.00 2019-11-14 00:42:34.405 318 15641.73 393.36 53026.31 88888.00 2019-11-14 00:42:34.905 318 15641.79 393.32 53026.33 88888.00 2019-11-14 00:42:35.405 318 15641.80 393.28 53026.31 88888.00 2019-11-14 00:42:35.905 318 15641.80 393.29 53026.34 88888.00 2019-11-14 00:42:36.405 318 15641.80 393.31 53026.37 88888.00 2019-11-14 00:42:36.905 318 15641.74 393.25 53026.34 88888.00 2019-11-14 00:42:37.405 318 15641.78 393.24 53026.34 88888.00 2019-11-14 00:42:37.905 318 15641.79 393.34 53026.32 88888.00 2019-11-14 00:42:38.405 318 15641.81 393.35 53026.30 88888.00 2019-11-14 00:42:38.905 318 15641.80 393.33 53026.35 88888.00 2019-11-14 00:42:39.405 318 15641.82 393.34 53026.38 88888.00 2019-11-14 00:42:39.905 318 15641.81 393.37 53026.36 88888.00 2019-11-14 00:42:40.405 318 15641.81 393.40 53026.37 88888.00 2019-11-14 00:42:40.905 318 15641.78 393.40 53026.33 88888.00 2019-11-14 00:42:41.405 318 15641.75 393.37 53026.37 88888.00 2019-11-14 00:42:41.905 318 15641.81 393.35 53026.39 88888.00 2019-11-14 00:42:42.405 318 15641.79 393.34 53026.33 88888.00 2019-11-14 00:42:42.905 318 15641.77 393.32 53026.32 88888.00 2019-11-14 00:42:43.405 318 15641.74 393.32 53026.36 88888.00 2019-11-14 00:42:43.905 318 15641.78 393.34 53026.35 88888.00 2019-11-14 00:42:44.405 318 15641.79 393.35 53026.32 88888.00 2019-11-14 00:42:44.905 318 15641.75 393.32 53026.28 88888.00 2019-11-14 00:42:45.405 318 15641.75 393.32 53026.30 88888.00 2019-11-14 00:42:45.905 318 15641.81 393.36 53026.25 88888.00 2019-11-14 00:42:46.405 318 15641.80 393.37 53026.25 88888.00 2019-11-14 00:42:46.905 318 15641.82 393.32 53026.30 88888.00 2019-11-14 00:42:47.405 318 15641.84 393.33 53026.31 88888.00 2019-11-14 00:42:47.905 318 15641.87 393.35 53026.26 88888.00 2019-11-14 00:42:48.405 318 15641.88 393.37 53026.17 88888.00 2019-11-14 00:42:48.905 318 15641.80 393.41 53026.20 88888.00 2019-11-14 00:42:49.405 318 15641.79 393.41 53026.26 88888.00 2019-11-14 00:42:49.905 318 15641.81 393.40 53026.29 88888.00 2019-11-14 00:42:50.405 318 15641.83 393.37 53026.32 88888.00 2019-11-14 00:42:50.905 318 15641.87 393.33 53026.22 88888.00 2019-11-14 00:42:51.405 318 15641.87 393.34 53026.22 88888.00 2019-11-14 00:42:51.905 318 15641.83 393.37 53026.23 88888.00 2019-11-14 00:42:52.405 318 15641.83 393.37 53026.20 88888.00 2019-11-14 00:42:52.905 318 15641.84 393.34 53026.17 88888.00 2019-11-14 00:42:53.905 318 15641.86 393.40 53026.23 88888.00 2019-11-14 00:42:54.405 318 15641.87 393.37 53026.23 88888.00 2019-11-14 00:42:54.905 318 15641.86 393.34 53026.22 88888.00 2019-11-14 00:42:55.405 318 15641.86 393.35 53026.22 88888.00 2019-11-14 00:42:55.905 318 15641.88 393.37 53026.17 88888.00 2019-11-14 00:42:56.405 318 15641.89 393.37 53026.18 88888.00 2019-11-14 00:42:56.905 318 15641.86 393.41 53026.19 88888.00 2019-11-14 00:42:57.405 318 15641.88 393.42 53026.22 88888.00 2019-11-14 00:42:57.905 318 15641.88 393.44 53026.22 88888.00 2019-11-14 00:42:58.405 318 15641.88 393.43 53026.23 88888.00 2019-11-14 00:42:58.905 318 15641.83 393.41 53026.22 88888.00 2019-11-14 00:42:59.405 318 15641.82 393.38 53026.23 88888.00 2019-11-14 00:42:59.905 318 15641.87 393.35 53026.29 88888.00 2019-11-14 00:43:00.405 318 15641.87 393.37 53026.31 88888.00 2019-11-14 00:43:00.905 318 15641.83 393.40 53026.32 88888.00 2019-11-14 00:43:01.405 318 15641.83 393.38 53026.31 88888.00 2019-11-14 00:43:01.905 318 15641.83 393.36 53026.30 88888.00 2019-11-14 00:43:02.405 318 15641.86 393.38 53026.23 88888.00 2019-11-14 00:43:02.905 318 15641.83 393.38 53026.21 88888.00 2019-11-14 00:43:03.405 318 15641.88 393.40 53026.26 88888.00 2019-11-14 00:43:03.905 318 15641.91 393.37 53026.30 88888.00 2019-11-14 00:43:04.405 318 15641.90 393.35 53026.34 88888.00 2019-11-14 00:43:04.905 318 15641.89 393.33 53026.34 88888.00 2019-11-14 00:43:05.405 318 15641.88 393.35 53026.34 88888.00 2019-11-14 00:43:05.905 318 15641.88 393.37 53026.33 88888.00 2019-11-14 00:43:06.405 318 15641.92 393.36 53026.31 88888.00 2019-11-14 00:43:06.905 318 15641.89 393.34 53026.29 88888.00 2019-11-14 00:43:07.405 318 15641.89 393.34 53026.24 88888.00 2019-11-14 00:43:07.905 318 15641.90 393.35 53026.24 88888.00 2019-11-14 00:43:08.405 318 15641.91 393.34 53026.26 88888.00 2019-11-14 00:43:08.905 318 15641.95 393.35 53026.32 88888.00 2019-11-14 00:43:09.405 318 15641.98 393.36 53026.32 88888.00 2019-11-14 00:43:09.905 318 15641.97 393.36 53026.29 88888.00 2019-11-14 00:43:10.405 318 15641.97 393.37 53026.26 88888.00 2019-11-14 00:43:10.905 318 15641.92 393.33 53026.20 88888.00 2019-11-14 00:43:11.405 318 15641.93 393.27 53026.17 88888.00 2019-11-14 00:43:11.905 318 15642.00 393.32 53026.21 88888.00 2019-11-14 00:43:12.405 318 15641.97 393.32 53026.25 88888.00 2019-11-14 00:43:12.905 318 15641.99 393.34 53026.30 88888.00 2019-11-14 00:43:13.405 318 15642.02 393.36 53026.26 88888.00 2019-11-14 00:43:13.905 318 15642.04 393.41 53026.20 88888.00 2019-11-14 00:43:14.405 318 15641.97 393.43 53026.22 88888.00 2019-11-14 00:43:14.905 318 15641.98 393.44 53026.24 88888.00 2019-11-14 00:43:15.405 318 15642.00 393.44 53026.26 88888.00 2019-11-14 00:43:15.905 318 15642.01 393.41 53026.24 88888.00 2019-11-14 00:43:16.405 318 15641.98 393.41 53026.29 88888.00 2019-11-14 00:43:16.905 318 15641.97 393.42 53026.23 88888.00 2019-11-14 00:43:17.405 318 15642.01 393.41 53026.19 88888.00 2019-11-14 00:43:17.905 318 15642.05 393.38 53026.20 88888.00 2019-11-14 00:43:18.405 318 15641.98 393.37 53026.23 88888.00 2019-11-14 00:43:18.905 318 15642.00 393.35 53026.23 88888.00 2019-11-14 00:43:19.405 318 15641.99 393.33 53026.24 88888.00 2019-11-14 00:43:19.905 318 15642.00 393.32 53026.19 88888.00 2019-11-14 00:43:20.405 318 15641.97 393.36 53026.14 88888.00 2019-11-14 00:43:20.905 318 15641.97 393.37 53026.21 88888.00 2019-11-14 00:43:21.405 318 15641.99 393.38 53026.22 88888.00 2019-11-14 00:43:21.905 318 15642.01 393.38 53026.19 88888.00 2019-11-14 00:43:22.405 318 15642.04 393.42 53026.19 88888.00 2019-11-14 00:43:22.905 318 15642.01 393.43 53026.18 88888.00 2019-11-14 00:43:23.405 318 15642.05 393.46 53026.19 88888.00 2019-11-14 00:43:23.905 318 15642.04 393.49 53026.19 88888.00 2019-11-14 00:43:24.405 318 15642.05 393.49 53026.23 88888.00 2019-11-14 00:43:24.905 318 15642.07 393.44 53026.26 88888.00 2019-11-14 00:43:25.405 318 15642.04 393.36 53026.23 88888.00 2019-11-14 00:43:25.905 318 15641.97 393.40 53026.19 88888.00 2019-11-14 00:43:26.405 318 15641.98 393.41 53026.23 88888.00 2019-11-14 00:43:26.905 318 15641.96 393.36 53026.25 88888.00 2019-11-14 00:43:27.405 318 15641.95 393.43 53026.28 88888.00 2019-11-14 00:43:27.905 318 15641.98 393.45 53026.25 88888.00 2019-11-14 00:43:28.405 318 15641.95 393.45 53026.28 88888.00 2019-11-14 00:43:28.905 318 15641.92 393.44 53026.29 88888.00 2019-11-14 00:43:29.405 318 15641.96 393.41 53026.26 88888.00 2019-11-14 00:43:29.905 318 15641.97 393.41 53026.29 88888.00 2019-11-14 00:43:30.405 318 15641.97 393.43 53026.26 88888.00 2019-11-14 00:43:30.905 318 15641.98 393.48 53026.22 88888.00 2019-11-14 00:43:31.405 318 15642.01 393.48 53026.21 88888.00 2019-11-14 00:43:31.905 318 15642.05 393.45 53026.16 88888.00 2019-11-14 00:43:32.405 318 15642.07 393.43 53026.16 88888.00 2019-11-14 00:43:32.905 318 15642.05 393.42 53026.16 88888.00 2019-11-14 00:43:33.405 318 15642.06 393.40 53026.19 88888.00 2019-11-14 00:43:33.905 318 15642.05 393.42 53026.18 88888.00 2019-11-14 00:43:34.405 318 15642.00 393.44 53026.17 88888.00 2019-11-14 00:43:35.405 318 15642.04 393.42 53026.15 88888.00 2019-11-14 00:43:35.905 318 15642.06 393.40 53026.15 88888.00 2019-11-14 00:43:36.405 318 15642.07 393.43 53026.18 88888.00 2019-11-14 00:43:36.905 318 15642.05 393.48 53026.19 88888.00 2019-11-14 00:43:37.405 318 15642.01 393.48 53026.15 88888.00 2019-11-14 00:43:37.905 318 15642.04 393.48 53026.09 88888.00 2019-11-14 00:43:38.405 318 15642.06 393.49 53026.15 88888.00 2019-11-14 00:43:38.905 318 15642.09 393.46 53026.22 88888.00 2019-11-14 00:43:39.405 318 15642.06 393.44 53026.18 88888.00 2019-11-14 00:43:39.905 318 15642.09 393.49 53026.23 88888.00 2019-11-14 00:43:40.405 318 15642.13 393.48 53026.24 88888.00 2019-11-14 00:43:40.905 318 15642.13 393.49 53026.30 88888.00 2019-11-14 00:43:41.405 318 15642.10 393.46 53026.28 88888.00 2019-11-14 00:43:41.905 318 15642.11 393.42 53026.23 88888.00 2019-11-14 00:43:42.405 318 15642.09 393.41 53026.21 88888.00 2019-11-14 00:43:42.905 318 15642.10 393.43 53026.23 88888.00 2019-11-14 00:43:43.405 318 15642.07 393.46 53026.23 88888.00 2019-11-14 00:43:43.905 318 15642.08 393.49 53026.26 88888.00 2019-11-14 00:43:44.405 318 15642.07 393.48 53026.29 88888.00 2019-11-14 00:43:44.905 318 15642.08 393.37 53026.24 88888.00 2019-11-14 00:43:45.405 318 15642.06 393.37 53026.20 88888.00 2019-11-14 00:43:45.905 318 15642.01 393.46 53026.19 88888.00 2019-11-14 00:43:46.405 318 15642.04 393.48 53026.21 88888.00 2019-11-14 00:43:46.905 318 15642.06 393.50 53026.21 88888.00 2019-11-14 00:43:47.405 318 15642.05 393.48 53026.20 88888.00 2019-11-14 00:43:47.905 318 15642.02 393.45 53026.18 88888.00 2019-11-14 00:43:48.405 318 15642.01 393.44 53026.21 88888.00 2019-11-14 00:43:48.905 318 15642.00 393.43 53026.20 88888.00 2019-11-14 00:43:49.405 318 15642.06 393.43 53026.18 88888.00 2019-11-14 00:43:49.905 318 15642.11 393.42 53026.17 88888.00 2019-11-14 00:43:50.405 318 15642.10 393.41 53026.21 88888.00 2019-11-14 00:43:50.905 318 15642.06 393.42 53026.20 88888.00 2019-11-14 00:43:51.405 318 15641.99 393.41 53026.21 88888.00 2019-11-14 00:43:51.905 318 15641.99 393.40 53026.19 88888.00 2019-11-14 00:43:52.405 318 15642.02 393.42 53026.17 88888.00 2019-11-14 00:43:52.905 318 15642.04 393.45 53026.21 88888.00 2019-11-14 00:43:53.405 318 15642.01 393.51 53026.21 88888.00 2019-11-14 00:43:53.905 318 15642.06 393.48 53026.16 88888.00 2019-11-14 00:43:54.405 318 15642.07 393.43 53026.16 88888.00 2019-11-14 00:43:54.905 318 15642.04 393.42 53026.21 88888.00 2019-11-14 00:43:55.405 318 15642.06 393.43 53026.20 88888.00 2019-11-14 00:43:55.905 318 15642.06 393.44 53026.22 88888.00 2019-11-14 00:43:56.405 318 15642.06 393.48 53026.22 88888.00 2019-11-14 00:43:56.905 318 15642.07 393.51 53026.20 88888.00 2019-11-14 00:43:57.405 318 15642.05 393.51 53026.21 88888.00 2019-11-14 00:43:57.905 318 15642.02 393.48 53026.22 88888.00 2019-11-14 00:43:58.405 318 15641.99 393.45 53026.19 88888.00 2019-11-14 00:43:58.905 318 15642.01 393.44 53026.23 88888.00 2019-11-14 00:43:59.405 318 15642.04 393.45 53026.24 88888.00 2019-11-14 00:43:59.905 318 15642.04 393.45 53026.18 88888.00 2019-11-14 00:44:00.405 318 15642.02 393.48 53026.21 88888.00 2019-11-14 00:44:00.905 318 15642.01 393.45 53026.20 88888.00 2019-11-14 00:44:01.405 318 15641.99 393.42 53026.17 88888.00 2019-11-14 00:44:01.905 318 15641.99 393.40 53026.17 88888.00 2019-11-14 00:44:02.405 318 15641.97 393.45 53026.18 88888.00 2019-11-14 00:44:02.905 318 15641.97 393.42 53026.24 88888.00 2019-11-14 00:44:03.405 318 15642.00 393.36 53026.22 88888.00 2019-11-14 00:44:03.905 318 15642.02 393.45 53026.24 88888.00 2019-11-14 00:44:04.405 318 15642.01 393.44 53026.21 88888.00 2019-11-14 00:44:04.905 318 15641.99 393.44 53026.21 88888.00 2019-11-14 00:44:05.405 318 15641.98 393.42 53026.22 88888.00 2019-11-14 00:44:05.905 318 15641.98 393.44 53026.17 88888.00 2019-11-14 00:44:06.405 318 15642.01 393.41 53026.15 88888.00 2019-11-14 00:44:06.905 318 15641.98 393.41 53026.14 88888.00 2019-11-14 00:44:07.405 318 15642.01 393.46 53026.18 88888.00 2019-11-14 00:44:07.905 318 15642.04 393.43 53026.17 88888.00 2019-11-14 00:44:08.405 318 15642.02 393.40 53026.18 88888.00 2019-11-14 00:44:08.905 318 15642.02 393.41 53026.17 88888.00 2019-11-14 00:44:09.405 318 15642.02 393.42 53026.14 88888.00 2019-11-14 00:44:09.905 318 15642.05 393.41 53026.15 88888.00 2019-11-14 00:44:10.405 318 15642.01 393.40 53026.14 88888.00 2019-11-14 00:44:10.905 318 15642.00 393.41 53026.15 88888.00 2019-11-14 00:44:11.405 318 15642.02 393.41 53026.15 88888.00 2019-11-14 00:44:11.905 318 15641.98 393.44 53026.15 88888.00 2019-11-14 00:44:12.405 318 15641.97 393.42 53026.16 88888.00 2019-11-14 00:44:12.905 318 15641.95 393.45 53026.21 88888.00 2019-11-14 00:44:13.405 318 15641.92 393.43 53026.21 88888.00 2019-11-14 00:44:13.905 318 15641.96 393.44 53026.20 88888.00 2019-11-14 00:44:14.405 318 15641.97 393.42 53026.17 88888.00 2019-11-14 00:44:14.905 318 15641.95 393.40 53026.18 88888.00 2019-11-14 00:44:15.405 318 15641.97 393.40 53026.17 88888.00 2019-11-14 00:44:15.905 318 15641.91 393.38 53026.18 88888.00 2019-11-14 00:44:16.905 318 15641.92 393.38 53026.13 88888.00 2019-11-14 00:44:17.405 318 15641.92 393.41 53026.13 88888.00 2019-11-14 00:44:17.905 318 15641.91 393.43 53026.13 88888.00 2019-11-14 00:44:18.405 318 15641.96 393.38 53026.15 88888.00 2019-11-14 00:44:18.905 318 15641.93 393.36 53026.20 88888.00 2019-11-14 00:44:19.405 318 15641.96 393.38 53026.15 88888.00 2019-11-14 00:44:19.905 318 15641.90 393.40 53026.14 88888.00 2019-11-14 00:44:20.405 318 15641.89 393.40 53026.18 88888.00 2019-11-14 00:44:20.905 318 15641.87 393.42 53026.25 88888.00 2019-11-14 00:44:21.405 318 15641.91 393.41 53026.21 88888.00 2019-11-14 00:44:21.905 318 15641.92 393.43 53026.23 88888.00 2019-11-14 00:44:22.405 318 15641.88 393.45 53026.22 88888.00 2019-11-14 00:44:22.905 318 15641.87 393.38 53026.18 88888.00 2019-11-14 00:44:23.405 318 15641.84 393.40 53026.22 88888.00 2019-11-14 00:44:23.905 318 15641.87 393.42 53026.23 88888.00 2019-11-14 00:44:24.905 318 15641.86 393.40 53026.21 88888.00 2019-11-14 00:44:25.405 318 15641.83 393.42 53026.19 88888.00 2019-11-14 00:44:25.905 318 15641.81 393.36 53026.17 88888.00 2019-11-14 00:44:26.905 318 15641.80 393.28 53026.11 88888.00 2019-11-14 00:44:27.405 318 15641.83 393.34 53026.13 88888.00 2019-11-14 00:44:27.905 318 15641.79 393.41 53026.18 88888.00 2019-11-14 00:44:28.405 318 15641.77 393.41 53026.15 88888.00 2019-11-14 00:44:28.905 318 15641.79 393.41 53026.15 88888.00 2019-11-14 00:44:29.405 318 15641.88 393.41 53026.14 88888.00 2019-11-14 00:44:29.905 318 15641.86 393.41 53026.12 88888.00 2019-11-14 00:44:30.405 318 15641.81 393.41 53026.09 88888.00 2019-11-14 00:44:30.905 318 15641.83 393.46 53026.09 88888.00 2019-11-14 00:44:31.405 318 15641.83 393.45 53026.09 88888.00 2019-11-14 00:44:31.905 318 15641.83 393.38 53026.12 88888.00 2019-11-14 00:44:32.405 318 15641.86 393.37 53026.12 88888.00 2019-11-14 00:44:32.905 318 15641.87 393.29 53026.09 88888.00 2019-11-14 00:44:33.405 318 15641.81 393.23 53026.14 88888.00 2019-11-14 00:44:33.905 318 15641.77 393.26 53026.21 88888.00 2019-11-14 00:44:34.405 318 15641.77 393.32 53026.17 88888.00 2019-11-14 00:44:34.905 318 15641.78 393.33 53026.15 88888.00 2019-11-14 00:44:35.405 318 15641.83 393.34 53026.18 88888.00 2019-11-14 00:44:35.905 318 15641.83 393.35 53026.16 88888.00 2019-11-14 00:44:36.405 318 15641.78 393.37 53026.15 88888.00 2019-11-14 00:44:36.905 318 15641.73 393.37 53026.17 88888.00 2019-11-14 00:44:37.405 318 15641.71 393.35 53026.18 88888.00 2019-11-14 00:44:37.905 318 15641.71 393.32 53026.19 88888.00 2019-11-14 00:44:38.405 318 15641.72 393.38 53026.23 88888.00 2019-11-14 00:44:38.905 318 15641.72 393.37 53026.22 88888.00 2019-11-14 00:44:39.405 318 15641.72 393.35 53026.23 88888.00 2019-11-14 00:44:39.905 318 15641.67 393.32 53026.29 88888.00 2019-11-14 00:44:40.405 318 15641.70 393.29 53026.24 88888.00 2019-11-14 00:44:40.905 318 15641.72 393.32 53026.23 88888.00 2019-11-14 00:44:41.405 318 15641.69 393.31 53026.23 88888.00 2019-11-14 00:44:41.905 318 15641.70 393.32 53026.20 88888.00 2019-11-14 00:44:42.405 318 15641.69 393.32 53026.17 88888.00 2019-11-14 00:44:42.905 318 15641.70 393.32 53026.17 88888.00 2019-11-14 00:44:43.405 318 15641.67 393.34 53026.17 88888.00 2019-11-14 00:44:43.905 318 15641.64 393.35 53026.16 88888.00 2019-11-14 00:44:44.405 318 15641.64 393.34 53026.13 88888.00 2019-11-14 00:44:44.905 318 15641.62 393.34 53026.16 88888.00 2019-11-14 00:44:45.405 318 15641.61 393.36 53026.20 88888.00 2019-11-14 00:44:45.905 318 15641.59 393.35 53026.17 88888.00 2019-11-14 00:44:46.405 318 15641.61 393.35 53026.18 88888.00 2019-11-14 00:44:46.905 318 15641.60 393.34 53026.23 88888.00 2019-11-14 00:44:47.405 318 15641.60 393.33 53026.26 88888.00 2019-11-14 00:44:48.405 318 15641.52 393.35 53026.23 88888.00 2019-11-14 00:44:48.905 318 15641.49 393.40 53026.24 88888.00 2019-11-14 00:44:49.405 318 15641.55 393.38 53026.23 88888.00 2019-11-14 00:44:49.905 318 15641.56 393.36 53026.21 88888.00 2019-11-14 00:44:50.405 318 15641.59 393.34 53026.23 88888.00 2019-11-14 00:44:50.905 318 15641.53 393.36 53026.26 88888.00 2019-11-14 00:44:51.405 318 15641.50 393.36 53026.30 88888.00 2019-11-14 00:44:51.905 318 15641.52 393.33 53026.24 88888.00 2019-11-14 00:44:52.405 318 15641.54 393.33 53026.20 88888.00 2019-11-14 00:44:52.905 318 15641.54 393.35 53026.23 88888.00 2019-11-14 00:44:53.405 318 15641.53 393.29 53026.21 88888.00 2019-11-14 00:44:53.905 318 15641.58 393.31 53026.21 88888.00 2019-11-14 00:44:54.405 318 15641.55 393.37 53026.23 88888.00 2019-11-14 00:44:54.905 318 15641.55 393.36 53026.22 88888.00 2019-11-14 00:44:55.405 318 15641.55 393.33 53026.25 88888.00 2019-11-14 00:44:55.905 318 15641.54 393.37 53026.25 88888.00 2019-11-14 00:44:56.405 318 15641.56 393.36 53026.21 88888.00 2019-11-14 00:44:56.905 318 15641.60 393.38 53026.24 88888.00 2019-11-14 00:44:57.405 318 15641.52 393.37 53026.23 88888.00 2019-11-14 00:44:57.905 318 15641.53 393.38 53026.20 88888.00 2019-11-14 00:44:58.405 318 15641.52 393.36 53026.20 88888.00 2019-11-14 00:44:58.905 318 15641.50 393.33 53026.20 88888.00 2019-11-14 00:44:59.405 318 15641.51 393.31 53026.22 88888.00 2019-11-14 00:44:59.905 318 15641.51 393.25 53026.21 88888.00 2019-11-14 00:45:00.405 318 15641.53 393.27 53026.20 88888.00 2019-11-14 00:45:00.905 318 15641.53 393.27 53026.23 88888.00 2019-11-14 00:45:01.405 318 15641.58 393.31 53026.28 88888.00 2019-11-14 00:45:01.905 318 15641.54 393.33 53026.23 88888.00 2019-11-14 00:45:02.405 318 15641.54 393.31 53026.23 88888.00 2019-11-14 00:45:02.905 318 15641.52 393.33 53026.25 88888.00 2019-11-14 00:45:03.405 318 15641.52 393.31 53026.26 88888.00 2019-11-14 00:45:03.905 318 15641.52 393.28 53026.23 88888.00 2019-11-14 00:45:04.405 318 15641.52 393.29 53026.28 88888.00 2019-11-14 00:45:04.905 318 15641.53 393.28 53026.25 88888.00 2019-11-14 00:45:05.405 318 15641.53 393.25 53026.25 88888.00 2019-11-14 00:45:05.905 318 15641.50 393.26 53026.24 88888.00 2019-11-14 00:45:06.405 318 15641.52 393.25 53026.20 88888.00 2019-11-14 00:45:06.905 318 15641.53 393.18 53026.23 88888.00 2019-11-14 00:45:07.405 318 15641.52 393.16 53026.25 88888.00 2019-11-14 00:45:07.905 318 15641.52 393.15 53026.22 88888.00 2019-11-14 00:45:08.405 318 15641.51 393.16 53026.26 88888.00 2019-11-14 00:45:08.905 318 15641.49 393.25 53026.31 88888.00 2019-11-14 00:45:09.405 318 15641.47 393.28 53026.32 88888.00 2019-11-14 00:45:09.905 318 15641.52 393.25 53026.26 88888.00 2019-11-14 00:45:10.405 318 15641.56 393.25 53026.24 88888.00 2019-11-14 00:45:10.905 318 15641.53 393.27 53026.30 88888.00 2019-11-14 00:45:11.405 318 15641.54 393.24 53026.30 88888.00 2019-11-14 00:45:11.905 318 15641.53 393.24 53026.25 88888.00 2019-11-14 00:45:12.405 318 15641.53 393.25 53026.26 88888.00 2019-11-14 00:45:12.905 318 15641.51 393.23 53026.31 88888.00 2019-11-14 00:45:13.405 318 15641.51 393.25 53026.25 88888.00 2019-11-14 00:45:13.905 318 15641.51 393.27 53026.29 88888.00 2019-11-14 00:45:14.405 318 15641.50 393.26 53026.31 88888.00 2019-11-14 00:45:14.905 318 15641.52 393.23 53026.31 88888.00 2019-11-14 00:45:15.405 318 15641.50 393.23 53026.32 88888.00 2019-11-14 00:45:15.905 318 15641.50 393.19 53026.34 88888.00 2019-11-14 00:45:16.405 318 15641.51 393.14 53026.32 88888.00 2019-11-14 00:45:16.905 318 15641.51 393.18 53026.38 88888.00 2019-11-14 00:45:17.405 318 15641.49 393.19 53026.39 88888.00 2019-11-14 00:45:17.905 318 15641.50 393.19 53026.34 88888.00 2019-11-14 00:45:18.405 318 15641.46 393.25 53026.35 88888.00 2019-11-14 00:45:18.905 318 15641.44 393.24 53026.40 88888.00 2019-11-14 00:45:19.405 318 15641.42 393.21 53026.37 88888.00 2019-11-14 00:45:19.905 318 15641.44 393.12 53026.33 88888.00 2019-11-14 00:45:20.405 318 15641.42 393.15 53026.32 88888.00 2019-11-14 00:45:20.905 318 15641.43 393.10 53026.20 88888.00 2019-11-14 00:45:21.405 318 15641.43 393.14 53026.16 88888.00 2019-11-14 00:45:21.905 318 15641.46 393.18 53026.20 88888.00 2019-11-14 00:45:22.405 318 15641.47 393.18 53026.26 88888.00 2019-11-14 00:45:22.905 318 15641.47 393.23 53026.24 88888.00 2019-11-14 00:45:23.405 318 15641.52 393.25 53026.26 88888.00 2019-11-14 00:45:23.905 318 15641.53 393.25 53026.30 88888.00 2019-11-14 00:45:24.405 318 15641.52 393.20 53026.33 88888.00 2019-11-14 00:45:24.905 318 15641.44 393.21 53026.34 88888.00 2019-11-14 00:45:25.405 318 15641.44 393.21 53026.32 88888.00 2019-11-14 00:45:25.905 318 15641.50 393.19 53026.31 88888.00 2019-11-14 00:45:26.405 318 15641.52 393.23 53026.28 88888.00 2019-11-14 00:45:26.905 318 15641.51 393.23 53026.31 88888.00 2019-11-14 00:45:27.405 318 15641.47 393.17 53026.32 88888.00 2019-11-14 00:45:27.905 318 15641.43 393.17 53026.33 88888.00 2019-11-14 00:45:28.405 318 15641.43 393.21 53026.35 88888.00 2019-11-14 00:45:28.905 318 15641.43 393.21 53026.38 88888.00 2019-11-14 00:45:29.905 318 15641.41 393.19 53026.35 88888.00 2019-11-14 00:45:30.405 318 15641.44 393.21 53026.35 88888.00 2019-11-14 00:45:30.905 318 15641.47 393.19 53026.33 88888.00 2019-11-14 00:45:31.405 318 15641.49 393.18 53026.34 88888.00 2019-11-14 00:45:31.905 318 15641.46 393.18 53026.37 88888.00 2019-11-14 00:45:32.405 318 15641.46 393.16 53026.37 88888.00 2019-11-14 00:45:32.905 318 15641.43 393.18 53026.39 88888.00 2019-11-14 00:45:33.405 318 15641.44 393.16 53026.42 88888.00 2019-11-14 00:45:33.905 318 15641.42 393.11 53026.40 88888.00 2019-11-14 00:45:34.405 318 15641.47 393.15 53026.35 88888.00 2019-11-14 00:45:34.905 318 15641.46 393.15 53026.35 88888.00 2019-11-14 00:45:35.405 318 15641.44 393.12 53026.39 88888.00 2019-11-14 00:45:35.905 318 15641.41 393.12 53026.38 88888.00 2019-11-14 00:45:36.405 318 15641.41 393.12 53026.34 88888.00 2019-11-14 00:45:36.905 318 15641.40 393.23 53026.33 88888.00 2019-11-14 00:45:37.405 318 15641.41 393.25 53026.32 88888.00 2019-11-14 00:45:37.905 318 15641.44 393.25 53026.33 88888.00 2019-11-14 00:45:38.405 318 15641.43 393.23 53026.34 88888.00 2019-11-14 00:45:38.905 318 15641.45 393.24 53026.35 88888.00 2019-11-14 00:45:39.905 318 15641.37 393.17 53026.46 88888.00 2019-11-14 00:45:40.405 318 15641.34 393.18 53026.42 88888.00 2019-11-14 00:45:40.905 318 15641.38 393.16 53026.41 88888.00 2019-11-14 00:45:41.405 318 15641.43 393.14 53026.38 88888.00 2019-11-14 00:45:41.905 318 15641.40 393.21 53026.37 88888.00 2019-11-14 00:45:42.405 318 15641.34 393.21 53026.39 88888.00 2019-11-14 00:45:42.905 318 15641.37 393.23 53026.39 88888.00 2019-11-14 00:45:43.405 318 15641.42 393.21 53026.38 88888.00 2019-11-14 00:45:43.905 318 15641.36 393.23 53026.38 88888.00 2019-11-14 00:45:44.405 318 15641.34 393.20 53026.39 88888.00 2019-11-14 00:45:44.905 318 15641.34 393.23 53026.41 88888.00 2019-11-14 00:45:45.405 318 15641.33 393.21 53026.38 88888.00 2019-11-14 00:45:45.905 318 15641.34 393.18 53026.35 88888.00 2019-11-14 00:45:46.405 318 15641.40 393.18 53026.33 88888.00 2019-11-14 00:45:46.905 318 15641.38 393.20 53026.34 88888.00 2019-11-14 00:45:47.905 318 15641.35 393.24 53026.43 88888.00 2019-11-14 00:45:48.405 318 15641.36 393.24 53026.39 88888.00 2019-11-14 00:45:48.905 318 15641.36 393.25 53026.39 88888.00 2019-11-14 00:45:49.405 318 15641.35 393.18 53026.40 88888.00 2019-11-14 00:45:49.905 318 15641.33 393.19 53026.39 88888.00 2019-11-14 00:45:50.405 318 15641.33 393.24 53026.39 88888.00 2019-11-14 00:45:50.905 318 15641.34 393.27 53026.43 88888.00 2019-11-14 00:45:51.405 318 15641.29 393.24 53026.44 88888.00 2019-11-14 00:45:51.905 318 15641.32 393.23 53026.46 88888.00 2019-11-14 00:45:52.405 318 15641.34 393.24 53026.46 88888.00 2019-11-14 00:45:52.906 318 15641.37 393.25 53026.42 88888.00 2019-11-14 00:45:53.406 318 15641.36 393.24 53026.41 88888.00 2019-11-14 00:45:53.906 318 15641.33 393.16 53026.49 88888.00 2019-11-14 00:45:54.406 318 15641.31 393.25 53026.40 88888.00 2019-11-14 00:45:54.906 318 15641.27 393.28 53026.39 88888.00 2019-11-14 00:45:55.406 318 15641.27 393.27 53026.43 88888.00 2019-11-14 00:45:55.906 318 15641.28 393.29 53026.45 88888.00 2019-11-14 00:45:56.406 318 15641.29 393.28 53026.44 88888.00 2019-11-14 00:45:56.906 318 15641.32 393.27 53026.42 88888.00 2019-11-14 00:45:57.406 318 15641.33 393.28 53026.40 88888.00 2019-11-14 00:45:57.906 318 15641.28 393.21 53026.41 88888.00 2019-11-14 00:45:58.406 318 15641.28 393.26 53026.41 88888.00 2019-11-14 00:45:58.906 318 15641.32 393.28 53026.43 88888.00 2019-11-14 00:45:59.406 318 15641.32 393.26 53026.46 88888.00 2019-11-14 00:45:59.906 318 15641.29 393.27 53026.49 88888.00 2019-11-14 00:46:00.406 318 15641.32 393.26 53026.46 88888.00 2019-11-14 00:46:00.906 318 15641.29 393.23 53026.42 88888.00 2019-11-14 00:46:01.406 318 15641.29 393.23 53026.43 88888.00 2019-11-14 00:46:01.906 318 15641.31 393.27 53026.42 88888.00 2019-11-14 00:46:02.406 318 15641.25 393.29 53026.42 88888.00 2019-11-14 00:46:02.906 318 15641.24 393.32 53026.37 88888.00 2019-11-14 00:46:03.406 318 15641.29 393.29 53026.36 88888.00 2019-11-14 00:46:03.906 318 15641.28 393.25 53026.41 88888.00 2019-11-14 00:46:04.406 318 15641.25 393.21 53026.40 88888.00 2019-11-14 00:46:04.906 318 15641.26 393.21 53026.40 88888.00 2019-11-14 00:46:05.406 318 15641.25 393.21 53026.37 88888.00 2019-11-14 00:46:05.906 318 15641.26 393.18 53026.40 88888.00 2019-11-14 00:46:06.406 318 15641.25 393.26 53026.42 88888.00 2019-11-14 00:46:06.906 318 15641.24 393.31 53026.39 88888.00 2019-11-14 00:46:07.406 318 15641.22 393.33 53026.36 88888.00 2019-11-14 00:46:07.906 318 15641.20 393.31 53026.38 88888.00 2019-11-14 00:46:08.406 318 15641.24 393.31 53026.40 88888.00 2019-11-14 00:46:08.906 318 15641.23 393.35 53026.39 88888.00 2019-11-14 00:46:09.406 318 15641.24 393.36 53026.40 88888.00 2019-11-14 00:46:09.906 318 15641.25 393.38 53026.41 88888.00 2019-11-14 00:46:10.406 318 15641.23 393.38 53026.44 88888.00 2019-11-14 00:46:10.906 318 15641.18 393.34 53026.45 88888.00 2019-11-14 00:46:11.406 318 15641.17 393.34 53026.48 88888.00 2019-11-14 00:46:11.906 318 15641.22 393.36 53026.50 88888.00 2019-11-14 00:46:12.406 318 15641.16 393.33 53026.49 88888.00 2019-11-14 00:46:12.906 318 15641.16 393.32 53026.43 88888.00 2019-11-14 00:46:13.406 318 15641.18 393.29 53026.43 88888.00 2019-11-14 00:46:13.906 318 15641.16 393.29 53026.44 88888.00 2019-11-14 00:46:14.406 318 15641.14 393.31 53026.45 88888.00 2019-11-14 00:46:14.906 318 15641.14 393.31 53026.46 88888.00 2019-11-14 00:46:15.406 318 15641.16 393.29 53026.49 88888.00 2019-11-14 00:46:15.906 318 15641.18 393.28 53026.51 88888.00 2019-11-14 00:46:16.406 318 15641.17 393.24 53026.48 88888.00 2019-11-14 00:46:16.906 318 15641.15 393.24 53026.48 88888.00 2019-11-14 00:46:17.406 318 15641.17 393.23 53026.50 88888.00 2019-11-14 00:46:17.906 318 15641.16 393.21 53026.46 88888.00 2019-11-14 00:46:18.406 318 15641.17 393.26 53026.43 88888.00 2019-11-14 00:46:18.906 318 15641.16 393.32 53026.41 88888.00 2019-11-14 00:46:19.406 318 15641.14 393.32 53026.48 88888.00 2019-11-14 00:46:19.906 318 15641.11 393.31 53026.49 88888.00 2019-11-14 00:46:20.406 318 15641.14 393.32 53026.50 88888.00 2019-11-14 00:46:20.906 318 15641.16 393.34 53026.52 88888.00 2019-11-14 00:46:21.406 318 15641.16 393.36 53026.50 88888.00 2019-11-14 00:46:21.906 318 15641.17 393.35 53026.45 88888.00 2019-11-14 00:46:22.406 318 15641.17 393.35 53026.40 88888.00 2019-11-14 00:46:22.906 318 15641.15 393.37 53026.39 88888.00 2019-11-14 00:46:23.406 318 15641.16 393.26 53026.43 88888.00 2019-11-14 00:46:23.906 318 15641.19 393.25 53026.43 88888.00 2019-11-14 00:46:24.406 318 15641.18 393.28 53026.41 88888.00 2019-11-14 00:46:24.906 318 15641.17 393.36 53026.38 88888.00 2019-11-14 00:46:25.406 318 15641.20 393.37 53026.39 88888.00 2019-11-14 00:46:25.906 318 15641.23 393.36 53026.41 88888.00 2019-11-14 00:46:26.406 318 15641.23 393.33 53026.43 88888.00 2019-11-14 00:46:26.906 318 15641.24 393.31 53026.42 88888.00 2019-11-14 00:46:27.406 318 15641.22 393.31 53026.42 88888.00 2019-11-14 00:46:27.906 318 15641.17 393.36 53026.43 88888.00 2019-11-14 00:46:28.406 318 15641.19 393.35 53026.43 88888.00 2019-11-14 00:46:28.906 318 15641.25 393.32 53026.45 88888.00 2019-11-14 00:46:29.406 318 15641.24 393.31 53026.44 88888.00 2019-11-14 00:46:29.906 318 15641.26 393.28 53026.41 88888.00 2019-11-14 00:46:30.406 318 15641.22 393.32 53026.38 88888.00 2019-11-14 00:46:30.906 318 15641.20 393.34 53026.40 88888.00 2019-11-14 00:46:31.406 318 15641.23 393.36 53026.45 88888.00 2019-11-14 00:46:31.906 318 15641.19 393.34 53026.48 88888.00 2019-11-14 00:46:32.406 318 15641.20 393.32 53026.42 88888.00 2019-11-14 00:46:32.906 318 15641.20 393.31 53026.43 88888.00 2019-11-14 00:46:33.406 318 15641.16 393.33 53026.50 88888.00 2019-11-14 00:46:33.906 318 15641.17 393.34 53026.48 88888.00 2019-11-14 00:46:34.406 318 15641.14 393.29 53026.46 88888.00 2019-11-14 00:46:34.906 318 15641.10 393.21 53026.45 88888.00 2019-11-14 00:46:35.406 318 15641.08 393.26 53026.48 88888.00 2019-11-14 00:46:35.906 318 15641.09 393.23 53026.50 88888.00 2019-11-14 00:46:36.406 318 15641.06 393.20 53026.48 88888.00 2019-11-14 00:46:36.906 318 15641.05 393.28 53026.53 88888.00 2019-11-14 00:46:37.406 318 15641.06 393.33 53026.55 88888.00 2019-11-14 00:46:37.906 318 15641.07 393.31 53026.51 88888.00 2019-11-14 00:46:38.406 318 15641.10 393.32 53026.50 88888.00 2019-11-14 00:46:38.906 318 15641.16 393.32 53026.50 88888.00 2019-11-14 00:46:39.406 318 15641.16 393.32 53026.46 88888.00 2019-11-14 00:46:39.906 318 15641.14 393.37 53026.50 88888.00 2019-11-14 00:46:40.406 318 15641.13 393.36 53026.52 88888.00 2019-11-14 00:46:40.906 318 15641.14 393.36 53026.54 88888.00 2019-11-14 00:46:41.406 318 15641.16 393.34 53026.49 88888.00 2019-11-14 00:46:41.906 318 15641.20 393.29 53026.54 88888.00 2019-11-14 00:46:42.906 318 15641.17 393.31 53026.60 88888.00 2019-11-14 00:46:43.406 318 15641.15 393.32 53026.60 88888.00 2019-11-14 00:46:43.906 318 15641.11 393.40 53026.59 88888.00 2019-11-14 00:46:44.406 318 15641.11 393.37 53026.58 88888.00 2019-11-14 00:46:44.906 318 15641.11 393.36 53026.59 88888.00 2019-11-14 00:46:45.406 318 15641.13 393.35 53026.61 88888.00 2019-11-14 00:46:45.906 318 15641.11 393.33 53026.65 88888.00 2019-11-14 00:46:46.406 318 15641.11 393.31 53026.63 88888.00 2019-11-14 00:46:46.906 318 15641.11 393.33 53026.57 88888.00 2019-11-14 00:46:47.406 318 15641.06 393.35 53026.55 88888.00 2019-11-14 00:46:47.906 318 15641.07 393.35 53026.58 88888.00 2019-11-14 00:46:48.406 318 15641.06 393.36 53026.58 88888.00 2019-11-14 00:46:48.906 318 15641.10 393.38 53026.62 88888.00 2019-11-14 00:46:49.406 318 15641.09 393.38 53026.58 88888.00 2019-11-14 00:46:49.906 318 15641.08 393.38 53026.60 88888.00 2019-11-14 00:46:50.406 318 15641.06 393.34 53026.62 88888.00 2019-11-14 00:46:50.906 318 15641.04 393.29 53026.62 88888.00 2019-11-14 00:46:51.406 318 15641.01 393.33 53026.66 88888.00 2019-11-14 00:46:51.906 318 15641.01 393.41 53026.66 88888.00 2019-11-14 00:46:52.406 318 15641.07 393.36 53026.65 88888.00 2019-11-14 00:46:52.906 318 15641.04 393.35 53026.65 88888.00 2019-11-14 00:46:53.406 318 15641.05 393.38 53026.57 88888.00 2019-11-14 00:46:53.906 318 15640.99 393.44 53026.53 88888.00 2019-11-14 00:46:54.406 318 15640.99 393.44 53026.55 88888.00 2019-11-14 00:46:54.906 318 15640.97 393.41 53026.62 88888.00 2019-11-14 00:46:55.406 318 15640.92 393.37 53026.60 88888.00 2019-11-14 00:46:55.906 318 15640.97 393.41 53026.61 88888.00 2019-11-14 00:46:56.406 318 15641.02 393.43 53026.65 88888.00 2019-11-14 00:46:56.906 318 15640.96 393.41 53026.61 88888.00 2019-11-14 00:46:57.406 318 15640.93 393.42 53026.52 88888.00 2019-11-14 00:46:57.906 318 15640.92 393.40 53026.57 88888.00 2019-11-14 00:46:58.406 318 15640.96 393.37 53026.57 88888.00 2019-11-14 00:46:58.906 318 15640.96 393.38 53026.60 88888.00 2019-11-14 00:46:59.406 318 15640.93 393.38 53026.57 88888.00 2019-11-14 00:46:59.906 318 15640.89 393.40 53026.56 88888.00 2019-11-14 00:47:00.406 318 15640.88 393.36 53026.57 88888.00 2019-11-14 00:47:00.906 318 15640.89 393.37 53026.58 88888.00 2019-11-14 00:47:01.406 318 15640.90 393.34 53026.57 88888.00 2019-11-14 00:47:01.906 318 15640.93 393.37 53026.60 88888.00 2019-11-14 00:47:02.406 318 15641.00 393.37 53026.60 88888.00 2019-11-14 00:47:02.906 318 15641.00 393.36 53026.64 88888.00 2019-11-14 00:47:03.406 318 15640.90 393.36 53026.65 88888.00 2019-11-14 00:47:03.906 318 15640.92 393.36 53026.65 88888.00 2019-11-14 00:47:04.406 318 15640.93 393.42 53026.64 88888.00 2019-11-14 00:47:04.906 318 15640.92 393.44 53026.59 88888.00 2019-11-14 00:47:05.406 318 15640.91 393.40 53026.59 88888.00 2019-11-14 00:47:05.906 318 15640.87 393.38 53026.58 88888.00 2019-11-14 00:47:06.406 318 15640.90 393.42 53026.63 88888.00 2019-11-14 00:47:06.906 318 15640.93 393.42 53026.65 88888.00 2019-11-14 00:47:07.406 318 15640.92 393.43 53026.68 88888.00 2019-11-14 00:47:07.906 318 15640.90 393.42 53026.68 88888.00 2019-11-14 00:47:08.406 318 15640.90 393.40 53026.70 88888.00 2019-11-14 00:47:08.906 318 15640.89 393.42 53026.64 88888.00 2019-11-14 00:47:09.406 318 15640.89 393.45 53026.69 88888.00 2019-11-14 00:47:09.906 318 15640.93 393.49 53026.70 88888.00 2019-11-14 00:47:10.406 318 15640.89 393.45 53026.70 88888.00 2019-11-14 00:47:10.906 318 15640.84 393.42 53026.70 88888.00 2019-11-14 00:47:11.406 318 15640.84 393.44 53026.68 88888.00 2019-11-14 00:47:11.906 318 15640.82 393.46 53026.66 88888.00 2019-11-14 00:47:12.406 318 15640.80 393.44 53026.69 88888.00 2019-11-14 00:47:12.906 318 15640.81 393.42 53026.70 88888.00 2019-11-14 00:47:13.406 318 15640.84 393.43 53026.76 88888.00 2019-11-14 00:47:14.406 318 15640.83 393.50 53026.74 88888.00 2019-11-14 00:47:14.906 318 15640.82 393.46 53026.72 88888.00 2019-11-14 00:47:15.406 318 15640.77 393.41 53026.74 88888.00 2019-11-14 00:47:15.906 318 15640.78 393.45 53026.73 88888.00 2019-11-14 00:47:16.406 318 15640.84 393.42 53026.75 88888.00 2019-11-14 00:47:16.906 318 15640.81 393.44 53026.78 88888.00 2019-11-14 00:47:17.406 318 15640.80 393.46 53026.77 88888.00 2019-11-14 00:47:17.906 318 15640.79 393.45 53026.76 88888.00 2019-11-14 00:47:18.406 318 15640.78 393.44 53026.74 88888.00 2019-11-14 00:47:18.906 318 15640.78 393.49 53026.72 88888.00 2019-11-14 00:47:19.406 318 15640.78 393.46 53026.73 88888.00 2019-11-14 00:47:19.906 318 15640.77 393.49 53026.73 88888.00 2019-11-14 00:47:20.406 318 15640.77 393.46 53026.73 88888.00 2019-11-14 00:47:20.906 318 15640.78 393.44 53026.76 88888.00 2019-11-14 00:47:21.406 318 15640.75 393.49 53026.71 88888.00 2019-11-14 00:47:21.906 318 15640.74 393.52 53026.70 88888.00 2019-11-14 00:47:22.406 318 15640.74 393.43 53026.72 88888.00 2019-11-14 00:47:22.906 318 15640.73 393.41 53026.69 88888.00 2019-11-14 00:47:23.406 318 15640.75 393.41 53026.69 88888.00 2019-11-14 00:47:24.406 318 15640.82 393.41 53026.78 88888.00 2019-11-14 00:47:24.906 318 15640.78 393.40 53026.80 88888.00 2019-11-14 00:47:25.406 318 15640.72 393.40 53026.77 88888.00 2019-11-14 00:47:25.906 318 15640.73 393.43 53026.79 88888.00 2019-11-14 00:47:26.406 318 15640.75 393.43 53026.76 88888.00 2019-11-14 00:47:26.906 318 15640.72 393.38 53026.75 88888.00 2019-11-14 00:47:27.406 318 15640.72 393.36 53026.78 88888.00 2019-11-14 00:47:27.906 318 15640.71 393.36 53026.76 88888.00 2019-11-14 00:47:28.406 318 15640.70 393.36 53026.74 88888.00 2019-11-14 00:47:28.906 318 15640.71 393.36 53026.73 88888.00 2019-11-14 00:47:29.406 318 15640.68 393.38 53026.74 88888.00 2019-11-14 00:47:29.906 318 15640.66 393.38 53026.78 88888.00 2019-11-14 00:47:30.406 318 15640.64 393.40 53026.75 88888.00 2019-11-14 00:47:30.906 318 15640.65 393.40 53026.73 88888.00 2019-11-14 00:47:31.406 318 15640.64 393.41 53026.73 88888.00 2019-11-14 00:47:31.906 318 15640.68 393.40 53026.76 88888.00 2019-11-14 00:47:32.406 318 15640.66 393.40 53026.79 88888.00 2019-11-14 00:47:32.906 318 15640.64 393.37 53026.75 88888.00 2019-11-14 00:47:33.406 318 15640.68 393.37 53026.76 88888.00 2019-11-14 00:47:33.906 318 15640.70 393.37 53026.77 88888.00 2019-11-14 00:47:34.406 318 15640.72 393.37 53026.79 88888.00 2019-11-14 00:47:34.906 318 15640.69 393.37 53026.81 88888.00 2019-11-14 00:47:35.406 318 15640.71 393.38 53026.82 88888.00 2019-11-14 00:47:35.906 318 15640.71 393.38 53026.80 88888.00 2019-11-14 00:47:36.406 318 15640.69 393.37 53026.76 88888.00 2019-11-14 00:47:36.906 318 15640.73 393.37 53026.74 88888.00 2019-11-14 00:47:37.406 318 15640.68 393.40 53026.72 88888.00 2019-11-14 00:47:37.906 318 15640.70 393.40 53026.73 88888.00 2019-11-14 00:47:38.406 318 15640.71 393.42 53026.79 88888.00 2019-11-14 00:47:38.906 318 15640.71 393.41 53026.84 88888.00 2019-11-14 00:47:39.406 318 15640.72 393.35 53026.90 88888.00 2019-11-14 00:47:39.906 318 15640.73 393.37 53026.92 88888.00 2019-11-14 00:47:40.406 318 15640.77 393.43 53026.92 88888.00 2019-11-14 00:47:40.906 318 15640.75 393.41 53026.88 88888.00 2019-11-14 00:47:41.406 318 15640.74 393.40 53026.81 88888.00 2019-11-14 00:47:41.906 318 15640.72 393.42 53026.83 88888.00 2019-11-14 00:47:42.406 318 15640.78 393.48 53026.85 88888.00 2019-11-14 00:47:42.906 318 15640.75 393.49 53026.80 88888.00 2019-11-14 00:47:43.406 318 15640.75 393.50 53026.80 88888.00 2019-11-14 00:47:43.906 318 15640.77 393.46 53026.77 88888.00 2019-11-14 00:47:44.406 318 15640.74 393.41 53026.81 88888.00 2019-11-14 00:47:44.906 318 15640.71 393.40 53026.79 88888.00 2019-11-14 00:47:45.406 318 15640.70 393.40 53026.82 88888.00 2019-11-14 00:47:45.906 318 15640.72 393.40 53026.82 88888.00 2019-11-14 00:47:46.406 318 15640.71 393.38 53026.83 88888.00 2019-11-14 00:47:46.906 318 15640.72 393.37 53026.86 88888.00 2019-11-14 00:47:47.406 318 15640.72 393.38 53026.86 88888.00 2019-11-14 00:47:47.906 318 15640.70 393.37 53026.84 88888.00 2019-11-14 00:47:48.406 318 15640.71 393.35 53026.89 88888.00 2019-11-14 00:47:48.906 318 15640.65 393.40 53026.83 88888.00 2019-11-14 00:47:49.406 318 15640.68 393.37 53026.80 88888.00 2019-11-14 00:47:49.906 318 15640.65 393.34 53026.81 88888.00 2019-11-14 00:47:50.406 318 15640.65 393.33 53026.78 88888.00 2019-11-14 00:47:50.906 318 15640.65 393.33 53026.81 88888.00 2019-11-14 00:47:51.406 318 15640.71 393.37 53026.81 88888.00 2019-11-14 00:47:51.906 318 15640.70 393.37 53026.81 88888.00 2019-11-14 00:47:52.406 318 15640.68 393.34 53026.81 88888.00 2019-11-14 00:47:52.906 318 15640.70 393.34 53026.83 88888.00 2019-11-14 00:47:53.406 318 15640.70 393.36 53026.82 88888.00 2019-11-14 00:47:53.906 318 15640.71 393.38 53026.81 88888.00 2019-11-14 00:47:54.406 318 15640.68 393.37 53026.81 88888.00 2019-11-14 00:47:54.906 318 15640.71 393.35 53026.82 88888.00 2019-11-14 00:47:55.406 318 15640.66 393.33 53026.85 88888.00 2019-11-14 00:47:55.906 318 15640.65 393.40 53026.81 88888.00 2019-11-14 00:47:56.406 318 15640.69 393.43 53026.84 88888.00 2019-11-14 00:47:56.906 318 15640.72 393.44 53026.92 88888.00 2019-11-14 00:47:57.406 318 15640.71 393.44 53026.89 88888.00 2019-11-14 00:47:57.906 318 15640.66 393.45 53026.82 88888.00 2019-11-14 00:47:58.406 318 15640.65 393.45 53026.88 88888.00 2019-11-14 00:47:58.906 318 15640.65 393.45 53026.88 88888.00 2019-11-14 00:47:59.406 318 15640.71 393.45 53026.89 88888.00 2019-11-14 00:47:59.906 318 15640.71 393.44 53026.91 88888.00 2019-11-14 00:48:00.406 318 15640.72 393.44 53026.86 88888.00 2019-11-14 00:48:00.906 318 15640.71 393.43 53026.88 88888.00 2019-11-14 00:48:01.406 318 15640.71 393.41 53026.85 88888.00 2019-11-14 00:48:01.906 318 15640.70 393.45 53026.85 88888.00 2019-11-14 00:48:02.406 318 15640.74 393.43 53026.84 88888.00 2019-11-14 00:48:02.906 318 15640.75 393.44 53026.84 88888.00 2019-11-14 00:48:03.906 318 15640.74 393.49 53026.83 88888.00 2019-11-14 00:48:04.406 318 15640.79 393.50 53026.84 88888.00 2019-11-14 00:48:04.906 318 15640.82 393.49 53026.84 88888.00 2019-11-14 00:48:05.406 318 15640.80 393.45 53026.83 88888.00 2019-11-14 00:48:05.906 318 15640.75 393.49 53026.85 88888.00 2019-11-14 00:48:06.406 318 15640.77 393.51 53026.91 88888.00 2019-11-14 00:48:06.906 318 15640.78 393.51 53026.86 88888.00 2019-11-14 00:48:07.406 318 15640.78 393.51 53026.82 88888.00 2019-11-14 00:48:07.906 318 15640.74 393.55 53026.84 88888.00 2019-11-14 00:48:08.406 318 15640.73 393.54 53026.81 88888.00 2019-11-14 00:48:08.906 318 15640.80 393.50 53026.82 88888.00 2019-11-14 00:48:09.406 318 15640.80 393.51 53026.88 88888.00 2019-11-14 00:48:09.906 318 15640.80 393.51 53026.85 88888.00 2019-11-14 00:48:10.406 318 15640.81 393.51 53026.84 88888.00 2019-11-14 00:48:10.906 318 15640.78 393.55 53026.82 88888.00 2019-11-14 00:48:11.406 318 15640.78 393.57 53026.81 88888.00 2019-11-14 00:48:11.906 318 15640.75 393.58 53026.78 88888.00 2019-11-14 00:48:12.406 318 15640.79 393.58 53026.79 88888.00 2019-11-14 00:48:12.906 318 15640.77 393.58 53026.80 88888.00 2019-11-14 00:48:13.906 318 15640.79 393.58 53026.80 88888.00 2019-11-14 00:48:14.406 318 15640.77 393.53 53026.80 88888.00 2019-11-14 00:48:14.906 318 15640.75 393.52 53026.84 88888.00 2019-11-14 00:48:15.406 318 15640.75 393.54 53026.83 88888.00 2019-11-14 00:48:15.906 318 15640.79 393.54 53026.80 88888.00 2019-11-14 00:48:16.406 318 15640.80 393.53 53026.81 88888.00 2019-11-14 00:48:16.906 318 15640.78 393.57 53026.76 88888.00 2019-11-14 00:48:17.406 318 15640.74 393.53 53026.75 88888.00 2019-11-14 00:48:17.906 318 15640.71 393.55 53026.76 88888.00 2019-11-14 00:48:18.406 318 15640.74 393.61 53026.76 88888.00 2019-11-14 00:48:18.906 318 15640.71 393.64 53026.73 88888.00 2019-11-14 00:48:19.406 318 15640.71 393.66 53026.72 88888.00 2019-11-14 00:48:19.906 318 15640.73 393.64 53026.72 88888.00 2019-11-14 00:48:20.406 318 15640.74 393.60 53026.70 88888.00 2019-11-14 00:48:20.906 318 15640.75 393.59 53026.72 88888.00 2019-11-14 00:48:21.406 318 15640.79 393.62 53026.73 88888.00 2019-11-14 00:48:21.906 318 15640.78 393.62 53026.70 88888.00 2019-11-14 00:48:22.406 318 15640.78 393.60 53026.72 88888.00 2019-11-14 00:48:22.906 318 15640.80 393.62 53026.75 88888.00 2019-11-14 00:48:23.406 318 15640.80 393.57 53026.78 88888.00 2019-11-14 00:48:23.906 318 15640.83 393.52 53026.78 88888.00 2019-11-14 00:48:24.406 318 15640.86 393.58 53026.76 88888.00 2019-11-14 00:48:24.906 318 15640.87 393.64 53026.72 88888.00 2019-11-14 00:48:25.406 318 15640.84 393.64 53026.75 88888.00 2019-11-14 00:48:25.906 318 15640.82 393.63 53026.75 88888.00 2019-11-14 00:48:26.406 318 15640.84 393.64 53026.74 88888.00 2019-11-14 00:48:27.406 318 15640.84 393.63 53026.76 88888.00 2019-11-14 00:48:27.906 318 15640.83 393.64 53026.73 88888.00 2019-11-14 00:48:28.406 318 15640.82 393.66 53026.66 88888.00 2019-11-14 00:48:28.906 318 15640.87 393.69 53026.69 88888.00 2019-11-14 00:48:29.406 318 15640.88 393.68 53026.71 88888.00 2019-11-14 00:48:29.906 318 15640.91 393.71 53026.73 88888.00 2019-11-14 00:48:30.406 318 15640.92 393.72 53026.74 88888.00 2019-11-14 00:48:30.906 318 15640.87 393.70 53026.74 88888.00 2019-11-14 00:48:31.406 318 15640.89 393.72 53026.72 88888.00 2019-11-14 00:48:31.906 318 15640.96 393.72 53026.69 88888.00 2019-11-14 00:48:32.406 318 15640.96 393.72 53026.73 88888.00 2019-11-14 00:48:32.906 318 15640.97 393.74 53026.71 88888.00 2019-11-14 00:48:33.406 318 15640.95 393.77 53026.76 88888.00 2019-11-14 00:48:33.906 318 15640.91 393.78 53026.77 88888.00 2019-11-14 00:48:34.406 318 15640.96 393.81 53026.74 88888.00 2019-11-14 00:48:34.906 318 15640.97 393.79 53026.73 88888.00 2019-11-14 00:48:35.406 318 15640.97 393.84 53026.75 88888.00 2019-11-14 00:48:35.906 318 15640.96 393.86 53026.77 88888.00 2019-11-14 00:48:36.406 318 15640.92 393.85 53026.76 88888.00 2019-11-14 00:48:36.906 318 15640.93 393.87 53026.75 88888.00 2019-11-14 00:48:37.406 318 15640.93 393.89 53026.74 88888.00 2019-11-14 00:48:37.906 318 15640.92 393.86 53026.74 88888.00 2019-11-14 00:48:38.406 318 15640.92 393.89 53026.73 88888.00 2019-11-14 00:48:38.906 318 15640.89 393.90 53026.74 88888.00 2019-11-14 00:48:39.406 318 15640.92 393.90 53026.75 88888.00 2019-11-14 00:48:39.906 318 15640.93 393.89 53026.75 88888.00 2019-11-14 00:48:40.406 318 15640.93 393.92 53026.75 88888.00 2019-11-14 00:48:40.906 318 15640.98 393.93 53026.74 88888.00 2019-11-14 00:48:41.406 318 15641.01 393.95 53026.75 88888.00 2019-11-14 00:48:41.906 318 15641.04 393.94 53026.73 88888.00 2019-11-14 00:48:42.406 318 15641.02 393.92 53026.74 88888.00 2019-11-14 00:48:42.906 318 15640.97 393.90 53026.74 88888.00 2019-11-14 00:48:43.406 318 15640.96 393.92 53026.78 88888.00 2019-11-14 00:48:43.906 318 15641.01 393.92 53026.74 88888.00 2019-11-14 00:48:44.406 318 15641.05 393.90 53026.74 88888.00 2019-11-14 00:48:44.906 318 15641.01 393.93 53026.72 88888.00 2019-11-14 00:48:45.406 318 15641.01 393.92 53026.71 88888.00 2019-11-14 00:48:45.906 318 15641.00 393.88 53026.72 88888.00 2019-11-14 00:48:46.406 318 15641.01 393.92 53026.78 88888.00 2019-11-14 00:48:46.906 318 15641.00 393.93 53026.79 88888.00 2019-11-14 00:48:47.406 318 15641.01 393.90 53026.80 88888.00 2019-11-14 00:48:47.906 318 15640.97 393.90 53026.77 88888.00 2019-11-14 00:48:48.406 318 15641.01 393.94 53026.72 88888.00 2019-11-14 00:48:48.906 318 15641.01 393.94 53026.73 88888.00 2019-11-14 00:48:49.406 318 15640.98 393.96 53026.76 88888.00 2019-11-14 00:48:49.906 318 15641.01 393.95 53026.77 88888.00 2019-11-14 00:48:50.406 318 15640.96 393.93 53026.77 88888.00 2019-11-14 00:48:50.906 318 15640.93 393.92 53026.73 88888.00 2019-11-14 00:48:51.406 318 15640.95 393.93 53026.70 88888.00 2019-11-14 00:48:51.906 318 15640.96 393.96 53026.71 88888.00 2019-11-14 00:48:52.406 318 15640.97 393.97 53026.72 88888.00 2019-11-14 00:48:52.906 318 15640.96 393.98 53026.68 88888.00 2019-11-14 00:48:53.406 318 15640.95 394.05 53026.68 88888.00 2019-11-14 00:48:53.906 318 15641.00 394.03 53026.73 88888.00 2019-11-14 00:48:54.406 318 15641.04 393.98 53026.72 88888.00 2019-11-14 00:48:54.906 318 15640.98 394.02 53026.73 88888.00 2019-11-14 00:48:55.406 318 15641.00 394.04 53026.72 88888.00 2019-11-14 00:48:55.906 318 15640.99 394.02 53026.69 88888.00 2019-11-14 00:48:56.406 318 15641.00 394.02 53026.66 88888.00 2019-11-14 00:48:56.906 318 15640.97 394.04 53026.66 88888.00 2019-11-14 00:48:57.406 318 15641.01 394.05 53026.72 88888.00 2019-11-14 00:48:57.906 318 15641.02 394.10 53026.74 88888.00 2019-11-14 00:48:58.406 318 15640.98 394.14 53026.79 88888.00 2019-11-14 00:48:58.906 318 15641.04 394.18 53026.81 88888.00 2019-11-14 00:48:59.406 318 15641.01 394.14 53026.80 88888.00 2019-11-14 00:48:59.906 318 15641.01 394.12 53026.78 88888.00 2019-11-14 00:49:00.406 318 15641.04 394.09 53026.80 88888.00 2019-11-14 00:49:00.906 318 15641.00 394.06 53026.76 88888.00 2019-11-14 00:49:01.406 318 15640.99 394.07 53026.77 88888.00 2019-11-14 00:49:01.906 318 15641.00 394.11 53026.78 88888.00 2019-11-14 00:49:02.406 318 15640.98 394.07 53026.79 88888.00 2019-11-14 00:49:02.906 318 15640.99 394.11 53026.82 88888.00 2019-11-14 00:49:03.406 318 15641.00 394.10 53026.76 88888.00 2019-11-14 00:49:03.906 318 15641.01 394.09 53026.69 88888.00 2019-11-14 00:49:04.406 318 15641.00 394.07 53026.71 88888.00 2019-11-14 00:49:04.906 318 15640.98 394.06 53026.72 88888.00 2019-11-14 00:49:05.406 318 15640.99 394.03 53026.71 88888.00 2019-11-14 00:49:05.906 318 15641.00 394.05 53026.70 88888.00 2019-11-14 00:49:06.406 318 15640.97 394.11 53026.68 88888.00 2019-11-14 00:49:06.906 318 15641.01 394.14 53026.69 88888.00 2019-11-14 00:49:07.406 318 15641.05 394.13 53026.74 88888.00 2019-11-14 00:49:07.906 318 15641.07 394.12 53026.74 88888.00 2019-11-14 00:49:08.906 318 15641.02 394.14 53026.79 88888.00 2019-11-14 00:49:09.406 318 15641.00 394.16 53026.80 88888.00 2019-11-14 00:49:09.906 318 15640.99 394.15 53026.77 88888.00 2019-11-14 00:49:10.406 318 15641.01 394.16 53026.72 88888.00 2019-11-14 00:49:10.906 318 15641.02 394.14 53026.73 88888.00 2019-11-14 00:49:11.406 318 15641.05 394.13 53026.78 88888.00 2019-11-14 00:49:11.906 318 15641.06 394.12 53026.83 88888.00 2019-11-14 00:49:12.406 318 15641.00 394.13 53026.83 88888.00 2019-11-14 00:49:12.906 318 15640.98 394.13 53026.78 88888.00 2019-11-14 00:49:13.406 318 15641.00 394.13 53026.75 88888.00 2019-11-14 00:49:13.906 318 15641.02 394.07 53026.75 88888.00 2019-11-14 00:49:14.406 318 15640.99 394.09 53026.70 88888.00 2019-11-14 00:49:14.906 318 15640.98 394.12 53026.70 88888.00 2019-11-14 00:49:15.406 318 15640.95 394.14 53026.70 88888.00 2019-11-14 00:49:15.906 318 15640.92 394.13 53026.65 88888.00 2019-11-14 00:49:16.906 318 15640.93 394.10 53026.69 88888.00 2019-11-14 00:49:17.406 318 15640.95 394.03 53026.70 88888.00 2019-11-14 00:49:17.906 318 15640.98 394.09 53026.71 88888.00 2019-11-14 00:49:18.406 318 15641.00 394.12 53026.72 88888.00 2019-11-14 00:49:18.906 318 15641.01 394.11 53026.73 88888.00 2019-11-14 00:49:19.406 318 15641.02 394.10 53026.73 88888.00 2019-11-14 00:49:19.906 318 15641.04 394.09 53026.77 88888.00 2019-11-14 00:49:20.406 318 15641.04 394.07 53026.75 88888.00 2019-11-14 00:49:20.906 318 15640.98 394.06 53026.75 88888.00 2019-11-14 00:49:21.406 318 15640.98 394.07 53026.76 88888.00 2019-11-14 00:49:21.906 318 15640.99 394.07 53026.73 88888.00 2019-11-14 00:49:22.406 318 15641.00 394.04 53026.70 88888.00 2019-11-14 00:49:22.906 318 15641.00 394.04 53026.71 88888.00 2019-11-14 00:49:23.406 318 15641.02 394.07 53026.74 88888.00 2019-11-14 00:49:23.906 318 15641.00 394.09 53026.76 88888.00 2019-11-14 00:49:24.406 318 15641.00 394.07 53026.79 88888.00 2019-11-14 00:49:24.906 318 15641.01 394.07 53026.75 88888.00 2019-11-14 00:49:25.406 318 15641.05 394.05 53026.71 88888.00 2019-11-14 00:49:25.906 318 15640.97 394.07 53026.74 88888.00 2019-11-14 00:49:26.406 318 15640.95 394.06 53026.74 88888.00 2019-11-14 00:49:26.906 318 15640.93 394.09 53026.76 88888.00 2019-11-14 00:49:27.406 318 15640.95 394.06 53026.80 88888.00 2019-11-14 00:49:27.906 318 15640.93 394.04 53026.81 88888.00 2019-11-14 00:49:28.406 318 15640.92 394.02 53026.81 88888.00 2019-11-14 00:49:28.906 318 15640.93 393.96 53026.78 88888.00 2019-11-14 00:49:29.406 318 15640.99 393.89 53026.76 88888.00 2019-11-14 00:49:29.906 318 15640.99 393.94 53026.76 88888.00 2019-11-14 00:49:30.406 318 15641.02 393.96 53026.75 88888.00 2019-11-14 00:49:30.906 318 15641.05 394.01 53026.74 88888.00 2019-11-14 00:49:31.406 318 15641.02 394.03 53026.78 88888.00 2019-11-14 00:49:31.906 318 15641.02 394.00 53026.76 88888.00 2019-11-14 00:49:32.406 318 15641.02 393.97 53026.72 88888.00 2019-11-14 00:49:32.906 318 15641.01 394.02 53026.68 88888.00 2019-11-14 00:49:33.406 318 15641.00 394.02 53026.72 88888.00 2019-11-14 00:49:33.906 318 15641.01 394.00 53026.71 88888.00 2019-11-14 00:49:34.406 318 15640.97 394.06 53026.72 88888.00 2019-11-14 00:49:34.906 318 15640.97 394.06 53026.72 88888.00 2019-11-14 00:49:35.406 318 15641.02 393.97 53026.74 88888.00 2019-11-14 00:49:35.906 318 15641.02 393.95 53026.76 88888.00 2019-11-14 00:49:36.406 318 15641.02 394.03 53026.75 88888.00 2019-11-14 00:49:36.906 318 15641.00 394.00 53026.80 88888.00 2019-11-14 00:49:37.406 318 15640.98 393.94 53026.79 88888.00 2019-11-14 00:49:37.906 318 15641.01 393.95 53026.79 88888.00 2019-11-14 00:49:38.406 318 15640.98 394.01 53026.81 88888.00 2019-11-14 00:49:38.906 318 15640.93 394.03 53026.77 88888.00 2019-11-14 00:49:39.406 318 15640.91 394.03 53026.69 88888.00 2019-11-14 00:49:40.406 318 15640.97 393.96 53026.74 88888.00 2019-11-14 00:49:40.906 318 15640.96 393.95 53026.77 88888.00 2019-11-14 00:49:41.406 318 15640.93 393.97 53026.70 88888.00 2019-11-14 00:49:41.906 318 15640.93 393.96 53026.73 88888.00 2019-11-14 00:49:42.406 318 15640.91 393.95 53026.70 88888.00 2019-11-14 00:49:42.906 318 15640.90 394.01 53026.69 88888.00 2019-11-14 00:49:43.406 318 15640.91 394.01 53026.72 88888.00 2019-11-14 00:49:43.906 318 15640.92 394.00 53026.73 88888.00 2019-11-14 00:49:44.406 318 15640.96 393.98 53026.74 88888.00 2019-11-14 00:49:44.906 318 15640.95 393.97 53026.73 88888.00 2019-11-14 00:49:45.406 318 15640.95 393.96 53026.73 88888.00 2019-11-14 00:49:45.906 318 15640.95 394.02 53026.72 88888.00 2019-11-14 00:49:46.406 318 15640.93 394.03 53026.69 88888.00 2019-11-14 00:49:46.906 318 15640.92 394.01 53026.63 88888.00 2019-11-14 00:49:47.406 318 15640.92 393.97 53026.64 88888.00 2019-11-14 00:49:47.906 318 15640.96 393.94 53026.71 88888.00 2019-11-14 00:49:48.406 318 15640.89 393.95 53026.70 88888.00 2019-11-14 00:49:48.906 318 15640.87 393.97 53026.70 88888.00 2019-11-14 00:49:49.406 318 15640.87 393.97 53026.71 88888.00 2019-11-14 00:49:49.906 318 15640.89 393.98 53026.70 88888.00 2019-11-14 00:49:50.406 318 15640.87 394.00 53026.69 88888.00 2019-11-14 00:49:50.906 318 15640.87 393.98 53026.65 88888.00 2019-11-14 00:49:51.406 318 15640.92 393.96 53026.68 88888.00 2019-11-14 00:49:51.906 318 15640.92 393.97 53026.72 88888.00 2019-11-14 00:49:52.406 318 15640.86 393.97 53026.73 88888.00 2019-11-14 00:49:52.906 318 15640.87 393.96 53026.76 88888.00 2019-11-14 00:49:53.406 318 15640.81 393.94 53026.80 88888.00 2019-11-14 00:49:53.906 318 15640.78 393.89 53026.78 88888.00 2019-11-14 00:49:54.406 318 15640.78 393.90 53026.74 88888.00 2019-11-14 00:49:54.906 318 15640.79 393.89 53026.79 88888.00 2019-11-14 00:49:55.406 318 15640.74 393.90 53026.81 88888.00 2019-11-14 00:49:55.906 318 15640.77 393.90 53026.76 88888.00 2019-11-14 00:49:56.406 318 15640.73 393.93 53026.72 88888.00 2019-11-14 00:49:56.906 318 15640.75 393.95 53026.69 88888.00 2019-11-14 00:49:57.406 318 15640.74 393.97 53026.71 88888.00 2019-11-14 00:49:57.906 318 15640.77 393.97 53026.73 88888.00 2019-11-14 00:49:58.406 318 15640.75 393.96 53026.79 88888.00 2019-11-14 00:49:58.906 318 15640.77 393.96 53026.90 88888.00 2019-11-14 00:49:59.406 318 15640.83 393.96 53026.89 88888.00 2019-11-14 00:49:59.906 318 15640.79 394.03 53026.86 88888.00 2019-11-14 00:50:00.406 318 15640.80 394.01 53026.84 88888.00 2019-11-14 00:50:00.906 318 15640.82 393.96 53026.82 88888.00 2019-11-14 00:50:01.406 318 15640.81 394.01 53026.74 88888.00 2019-11-14 00:50:01.906 318 15640.83 394.02 53026.72 88888.00 2019-11-14 00:50:02.406 318 15640.86 394.01 53026.76 88888.00 2019-11-14 00:50:02.906 318 15640.88 394.00 53026.76 88888.00 2019-11-14 00:50:03.406 318 15640.87 393.98 53026.77 88888.00 2019-11-14 00:50:03.906 318 15640.82 393.96 53026.69 88888.00 2019-11-14 00:50:04.406 318 15640.82 393.94 53026.69 88888.00 2019-11-14 00:50:04.906 318 15640.86 393.97 53026.69 88888.00 2019-11-14 00:50:05.406 318 15640.87 393.96 53026.73 88888.00 2019-11-14 00:50:05.906 318 15640.89 393.95 53026.71 88888.00 2019-11-14 00:50:06.406 318 15640.87 393.95 53026.75 88888.00 2019-11-14 00:50:06.906 318 15640.87 393.95 53026.75 88888.00 2019-11-14 00:50:07.406 318 15640.86 393.95 53026.77 88888.00 2019-11-14 00:50:07.906 318 15640.83 393.96 53026.75 88888.00 2019-11-14 00:50:08.406 318 15640.80 393.94 53026.78 88888.00 2019-11-14 00:50:08.906 318 15640.78 393.95 53026.72 88888.00 2019-11-14 00:50:09.406 318 15640.72 393.96 53026.75 88888.00 2019-11-14 00:50:09.906 318 15640.74 393.97 53026.76 88888.00 2019-11-14 00:50:10.406 318 15640.75 393.98 53026.73 88888.00 2019-11-14 00:50:10.906 318 15640.75 393.98 53026.77 88888.00 2019-11-14 00:50:11.906 318 15640.79 393.98 53026.74 88888.00 2019-11-14 00:50:12.406 318 15640.80 393.94 53026.72 88888.00 2019-11-14 00:50:12.906 318 15640.79 393.94 53026.75 88888.00 2019-11-14 00:50:13.406 318 15640.74 393.98 53026.73 88888.00 2019-11-14 00:50:13.906 318 15640.79 393.97 53026.75 88888.00 2019-11-14 00:50:14.406 318 15640.79 393.95 53026.74 88888.00 2019-11-14 00:50:14.906 318 15640.80 393.97 53026.77 88888.00 2019-11-14 00:50:15.406 318 15640.78 393.97 53026.75 88888.00 2019-11-14 00:50:15.906 318 15640.73 393.95 53026.73 88888.00 2019-11-14 00:50:16.406 318 15640.73 393.96 53026.78 88888.00 2019-11-14 00:50:16.906 318 15640.74 393.98 53026.80 88888.00 2019-11-14 00:50:17.406 318 15640.75 393.96 53026.75 88888.00 2019-11-14 00:50:17.906 318 15640.71 393.97 53026.74 88888.00 2019-11-14 00:50:18.406 318 15640.71 393.97 53026.74 88888.00 2019-11-14 00:50:18.906 318 15640.69 393.97 53026.71 88888.00 2019-11-14 00:50:19.406 318 15640.70 394.01 53026.76 88888.00 2019-11-14 00:50:19.906 318 15640.73 394.02 53026.73 88888.00 2019-11-14 00:50:20.406 318 15640.68 394.01 53026.73 88888.00 2019-11-14 00:50:20.906 318 15640.65 394.00 53026.76 88888.00 2019-11-14 00:50:21.406 318 15640.65 393.98 53026.73 88888.00 2019-11-14 00:50:21.906 318 15640.64 394.02 53026.73 88888.00 2019-11-14 00:50:22.406 318 15640.64 394.03 53026.73 88888.00 2019-11-14 00:50:22.906 318 15640.64 394.03 53026.74 88888.00 2019-11-14 00:50:23.406 318 15640.61 394.04 53026.77 88888.00 2019-11-14 00:50:23.906 318 15640.61 394.02 53026.76 88888.00 2019-11-14 00:50:24.406 318 15640.56 394.02 53026.78 88888.00 2019-11-14 00:50:24.906 318 15640.60 394.03 53026.85 88888.00 2019-11-14 00:50:25.406 318 15640.61 394.07 53026.84 88888.00 2019-11-14 00:50:25.906 318 15640.65 394.05 53026.79 88888.00 2019-11-14 00:50:26.406 318 15640.63 394.06 53026.81 88888.00 2019-11-14 00:50:26.906 318 15640.62 394.05 53026.80 88888.00 2019-11-14 00:50:27.406 318 15640.64 394.04 53026.76 88888.00 2019-11-14 00:50:27.906 318 15640.65 394.06 53026.77 88888.00 2019-11-14 00:50:28.406 318 15640.62 394.09 53026.75 88888.00 2019-11-14 00:50:28.906 318 15640.65 394.03 53026.78 88888.00 2019-11-14 00:50:29.406 318 15640.70 394.03 53026.78 88888.00 2019-11-14 00:50:29.906 318 15640.66 394.05 53026.80 88888.00 2019-11-14 00:50:30.406 318 15640.70 394.10 53026.80 88888.00 2019-11-14 00:50:30.906 318 15640.69 394.11 53026.82 88888.00 2019-11-14 00:50:31.406 318 15640.65 394.11 53026.83 88888.00 2019-11-14 00:50:31.907 318 15640.72 394.10 53026.81 88888.00 2019-11-14 00:50:32.407 318 15640.70 394.07 53026.78 88888.00 2019-11-14 00:50:32.907 318 15640.68 394.03 53026.80 88888.00 2019-11-14 00:50:33.407 318 15640.62 394.02 53026.83 88888.00 2019-11-14 00:50:33.907 318 15640.65 394.10 53026.80 88888.00 2019-11-14 00:50:34.407 318 15640.63 394.12 53026.77 88888.00 2019-11-14 00:50:34.907 318 15640.62 394.12 53026.72 88888.00 2019-11-14 00:50:35.407 318 15640.64 394.11 53026.81 88888.00 2019-11-14 00:50:35.907 318 15640.62 394.12 53026.82 88888.00 2019-11-14 00:50:36.407 318 15640.62 394.12 53026.81 88888.00 2019-11-14 00:50:36.907 318 15640.66 394.13 53026.79 88888.00 2019-11-14 00:50:37.407 318 15640.64 394.12 53026.83 88888.00 2019-11-14 00:50:37.907 318 15640.61 394.13 53026.85 88888.00 2019-11-14 00:50:38.407 318 15640.57 394.16 53026.85 88888.00 2019-11-14 00:50:38.907 318 15640.60 394.13 53026.89 88888.00 2019-11-14 00:50:39.407 318 15640.61 394.14 53026.85 88888.00 2019-11-14 00:50:39.907 318 15640.62 394.13 53026.84 88888.00 2019-11-14 00:50:40.407 318 15640.64 394.14 53026.84 88888.00 2019-11-14 00:50:40.907 318 15640.69 394.12 53026.76 88888.00 2019-11-14 00:50:41.407 318 15640.65 394.13 53026.77 88888.00 2019-11-14 00:50:41.907 318 15640.60 394.16 53026.76 88888.00 2019-11-14 00:50:42.407 318 15640.61 394.15 53026.80 88888.00 2019-11-14 00:50:42.907 318 15640.59 394.16 53026.82 88888.00 2019-11-14 00:50:43.407 318 15640.56 394.13 53026.80 88888.00 2019-11-14 00:50:43.907 318 15640.55 394.15 53026.81 88888.00 2019-11-14 00:50:44.407 318 15640.61 394.19 53026.84 88888.00 2019-11-14 00:50:44.907 318 15640.62 394.19 53026.85 88888.00 2019-11-14 00:50:45.407 318 15640.60 394.20 53026.89 88888.00 2019-11-14 00:50:45.907 318 15640.56 394.22 53026.83 88888.00 2019-11-14 00:50:46.407 318 15640.54 394.18 53026.80 88888.00 2019-11-14 00:50:46.907 318 15640.55 394.19 53026.82 88888.00 2019-11-14 00:50:47.407 318 15640.54 394.22 53026.84 88888.00 2019-11-14 00:50:47.907 318 15640.52 394.21 53026.88 88888.00 2019-11-14 00:50:48.407 318 15640.48 394.23 53026.92 88888.00 2019-11-14 00:50:48.907 318 15640.50 394.20 53026.85 88888.00 2019-11-14 00:50:49.407 318 15640.55 394.24 53026.81 88888.00 2019-11-14 00:50:49.907 318 15640.54 394.26 53026.81 88888.00 2019-11-14 00:50:50.407 318 15640.59 394.22 53026.85 88888.00 2019-11-14 00:50:50.907 318 15640.56 394.16 53026.88 88888.00 2019-11-14 00:50:51.407 318 15640.54 394.21 53026.83 88888.00 2019-11-14 00:50:51.907 318 15640.54 394.27 53026.78 88888.00 2019-11-14 00:50:52.407 318 15640.54 394.32 53026.81 88888.00 2019-11-14 00:50:52.907 318 15640.55 394.32 53026.82 88888.00 2019-11-14 00:50:53.407 318 15640.53 394.27 53026.82 88888.00 2019-11-14 00:50:53.907 318 15640.52 394.29 53026.77 88888.00 2019-11-14 00:50:54.407 318 15640.60 394.30 53026.77 88888.00 2019-11-14 00:50:54.907 318 15640.60 394.31 53026.77 88888.00 2019-11-14 00:50:55.407 318 15640.60 394.32 53026.79 88888.00 2019-11-14 00:50:55.907 318 15640.59 394.30 53026.78 88888.00 2019-11-14 00:50:56.407 318 15640.52 394.32 53026.79 88888.00 2019-11-14 00:50:56.907 318 15640.51 394.32 53026.86 88888.00 2019-11-14 00:50:57.407 318 15640.48 394.36 53026.84 88888.00 2019-11-14 00:50:57.907 318 15640.52 394.37 53026.76 88888.00 2019-11-14 00:50:58.407 318 15640.54 394.40 53026.77 88888.00 2019-11-14 00:50:58.907 318 15640.51 394.39 53026.74 88888.00 2019-11-14 00:50:59.407 318 15640.47 394.39 53026.75 88888.00 2019-11-14 00:50:59.907 318 15640.48 394.39 53026.79 88888.00 2019-11-14 00:51:00.407 318 15640.48 394.39 53026.76 88888.00 2019-11-14 00:51:00.907 318 15640.52 394.42 53026.75 88888.00 2019-11-14 00:51:01.407 318 15640.46 394.44 53026.79 88888.00 2019-11-14 00:51:01.907 318 15640.45 394.44 53026.80 88888.00 2019-11-14 00:51:02.407 318 15640.45 394.42 53026.86 88888.00 2019-11-14 00:51:02.907 318 15640.47 394.44 53026.90 88888.00 2019-11-14 00:51:03.407 318 15640.50 394.44 53026.94 88888.00 2019-11-14 00:51:03.907 318 15640.54 394.44 53026.95 88888.00 2019-11-14 00:51:04.407 318 15640.54 394.40 53026.99 88888.00 2019-11-14 00:51:04.907 318 15640.55 394.46 53026.93 88888.00 2019-11-14 00:51:05.407 318 15640.55 394.46 53026.86 88888.00 2019-11-14 00:51:05.907 318 15640.47 394.47 53026.85 88888.00 2019-11-14 00:51:06.407 318 15640.42 394.52 53026.85 88888.00 2019-11-14 00:51:06.907 318 15640.47 394.50 53026.90 88888.00 2019-11-14 00:51:07.407 318 15640.52 394.50 53026.90 88888.00 2019-11-14 00:51:07.907 318 15640.56 394.50 53026.88 88888.00 2019-11-14 00:51:08.407 318 15640.54 394.54 53026.91 88888.00 2019-11-14 00:51:08.907 318 15640.51 394.56 53026.90 88888.00 2019-11-14 00:51:09.407 318 15640.47 394.58 53026.91 88888.00 2019-11-14 00:51:09.907 318 15640.47 394.58 53026.91 88888.00 2019-11-14 00:51:10.407 318 15640.50 394.57 53026.86 88888.00 2019-11-14 00:51:10.907 318 15640.48 394.58 53026.86 88888.00 2019-11-14 00:51:11.407 318 15640.52 394.57 53026.86 88888.00 2019-11-14 00:51:11.907 318 15640.53 394.61 53026.91 88888.00 2019-11-14 00:51:12.407 318 15640.54 394.61 53026.86 88888.00 2019-11-14 00:51:12.907 318 15640.46 394.61 53026.84 88888.00 2019-11-14 00:51:13.407 318 15640.48 394.59 53026.83 88888.00 2019-11-14 00:51:13.907 318 15640.51 394.59 53026.86 88888.00 2019-11-14 00:51:14.407 318 15640.50 394.61 53026.89 88888.00 2019-11-14 00:51:14.907 318 15640.48 394.63 53026.85 88888.00 2019-11-14 00:51:15.407 318 15640.51 394.66 53026.86 88888.00 2019-11-14 00:51:15.907 318 15640.52 394.63 53026.89 88888.00 2019-11-14 00:51:16.407 318 15640.50 394.61 53026.89 88888.00 2019-11-14 00:51:16.907 318 15640.52 394.67 53026.92 88888.00 2019-11-14 00:51:17.407 318 15640.48 394.69 53026.90 88888.00 2019-11-14 00:51:17.907 318 15640.45 394.70 53026.95 88888.00 2019-11-14 00:51:18.407 318 15640.45 394.74 53026.91 88888.00 2019-11-14 00:51:18.907 318 15640.47 394.78 53026.89 88888.00 2019-11-14 00:51:19.407 318 15640.45 394.76 53026.94 88888.00 2019-11-14 00:51:19.907 318 15640.42 394.78 53026.92 88888.00 2019-11-14 00:51:20.407 318 15640.41 394.79 53026.93 88888.00 2019-11-14 00:51:20.907 318 15640.38 394.80 53026.98 88888.00 2019-11-14 00:51:21.407 318 15640.39 394.80 53026.99 88888.00 2019-11-14 00:51:21.907 318 15640.43 394.79 53026.99 88888.00 2019-11-14 00:51:22.407 318 15640.45 394.81 53026.98 88888.00 2019-11-14 00:51:22.907 318 15640.44 394.84 53027.00 88888.00 2019-11-14 00:51:23.407 318 15640.43 394.75 53027.01 88888.00 2019-11-14 00:51:23.907 318 15640.41 394.72 53027.00 88888.00 2019-11-14 00:51:25.407 318 15640.45 394.78 53027.01 88888.00 2019-11-14 00:51:25.907 318 15640.44 394.80 53027.05 88888.00 2019-11-14 00:51:26.407 318 15640.45 394.79 53027.06 88888.00 2019-11-14 00:51:26.907 318 15640.44 394.80 53027.08 88888.00 2019-11-14 00:51:27.407 318 15640.41 394.82 53027.09 88888.00 2019-11-14 00:51:27.907 318 15640.39 394.83 53027.06 88888.00 2019-11-14 00:51:28.407 318 15640.41 394.82 53027.04 88888.00 2019-11-14 00:51:28.907 318 15640.41 394.85 53027.08 88888.00 2019-11-14 00:51:29.407 318 15640.38 394.84 53027.09 88888.00 2019-11-14 00:51:29.907 318 15640.39 394.83 53027.04 88888.00 2019-11-14 00:51:30.407 318 15640.37 394.82 53027.05 88888.00 2019-11-14 00:51:30.907 318 15640.36 394.84 53027.06 88888.00 2019-11-14 00:51:31.407 318 15640.42 394.87 53027.05 88888.00 2019-11-14 00:51:31.907 318 15640.41 394.83 53027.10 88888.00 2019-11-14 00:51:32.407 318 15640.38 394.87 53027.08 88888.00 2019-11-14 00:51:32.907 318 15640.41 394.91 53027.08 88888.00 2019-11-14 00:51:33.407 318 15640.39 394.91 53027.05 88888.00 2019-11-14 00:51:33.907 318 15640.41 394.91 53027.06 88888.00 2019-11-14 00:51:34.907 318 15640.35 394.90 53027.03 88888.00 2019-11-14 00:51:35.407 318 15640.35 394.88 53027.06 88888.00 2019-11-14 00:51:35.907 318 15640.38 394.92 53027.06 88888.00 2019-11-14 00:51:36.407 318 15640.34 394.89 53027.06 88888.00 2019-11-14 00:51:36.907 318 15640.35 394.84 53027.09 88888.00 2019-11-14 00:51:37.407 318 15640.36 394.95 53027.09 88888.00 2019-11-14 00:51:37.907 318 15640.34 394.97 53027.05 88888.00 2019-11-14 00:51:38.407 318 15640.36 394.96 53027.04 88888.00 2019-11-14 00:51:38.907 318 15640.41 394.98 53027.03 88888.00 2019-11-14 00:51:39.407 318 15640.42 395.00 53027.08 88888.00 2019-11-14 00:51:39.907 318 15640.41 395.05 53027.08 88888.00 2019-11-14 00:51:40.407 318 15640.38 395.06 53027.09 88888.00 2019-11-14 00:51:40.907 318 15640.35 395.07 53027.12 88888.00 2019-11-14 00:51:41.407 318 15640.39 395.06 53027.12 88888.00 2019-11-14 00:51:41.907 318 15640.39 395.08 53027.08 88888.00 2019-11-14 00:51:42.907 318 15640.35 395.08 53027.12 88888.00 2019-11-14 00:51:43.407 318 15640.36 395.06 53027.08 88888.00 2019-11-14 00:51:43.907 318 15640.33 395.04 53027.02 88888.00 2019-11-14 00:51:44.407 318 15640.35 395.02 53027.03 88888.00 2019-11-14 00:51:44.907 318 15640.37 395.06 53027.02 88888.00 2019-11-14 00:51:45.407 318 15640.36 395.08 53027.03 88888.00 2019-11-14 00:51:45.907 318 15640.37 395.06 53027.04 88888.00 2019-11-14 00:51:46.407 318 15640.35 395.08 53027.00 88888.00 2019-11-14 00:51:46.907 318 15640.32 395.07 53026.99 88888.00 2019-11-14 00:51:47.407 318 15640.30 395.09 53027.02 88888.00 2019-11-14 00:51:47.907 318 15640.32 395.11 53027.02 88888.00 2019-11-14 00:51:48.407 318 15640.35 395.08 53026.98 88888.00 2019-11-14 00:51:48.907 318 15640.35 395.13 53027.02 88888.00 2019-11-14 00:51:49.407 318 15640.39 395.13 53026.99 88888.00 2019-11-14 00:51:49.907 318 15640.35 395.08 53026.94 88888.00 2019-11-14 00:51:50.407 318 15640.34 395.07 53026.96 88888.00 2019-11-14 00:51:50.907 318 15640.34 395.07 53026.99 88888.00 2019-11-14 00:51:51.407 318 15640.33 395.06 53027.01 88888.00 2019-11-14 00:51:51.907 318 15640.30 395.13 53026.98 88888.00 2019-11-14 00:51:52.407 318 15640.26 395.22 53026.99 88888.00 2019-11-14 00:51:52.907 318 15640.27 395.25 53026.95 88888.00 2019-11-14 00:51:53.407 318 15640.27 395.24 53026.95 88888.00 2019-11-14 00:51:53.907 318 15640.27 395.22 53026.98 88888.00 2019-11-14 00:51:54.407 318 15640.27 395.16 53026.96 88888.00 2019-11-14 00:51:54.907 318 15640.26 395.21 53026.93 88888.00 2019-11-14 00:51:55.407 318 15640.25 395.25 53026.92 88888.00 2019-11-14 00:51:56.407 318 15640.26 395.28 53027.00 88888.00 2019-11-14 00:51:56.907 318 15640.27 395.27 53026.96 88888.00 2019-11-14 00:51:57.407 318 15640.23 395.31 53026.97 88888.00 2019-11-14 00:51:57.907 318 15640.23 395.30 53026.95 88888.00 2019-11-14 00:51:58.407 318 15640.23 395.30 53026.96 88888.00 2019-11-14 00:51:58.907 318 15640.26 395.24 53026.98 88888.00 2019-11-14 00:51:59.407 318 15640.26 395.26 53027.02 88888.00 2019-11-14 00:51:59.907 318 15640.27 395.30 53027.01 88888.00 2019-11-14 00:52:00.407 318 15640.21 395.28 53027.02 88888.00 2019-11-14 00:52:00.907 318 15640.23 395.27 53026.98 88888.00 2019-11-14 00:52:01.407 318 15640.20 395.30 53026.97 88888.00 2019-11-14 00:52:01.907 318 15640.19 395.32 53026.97 88888.00 2019-11-14 00:52:02.407 318 15640.18 395.33 53026.95 88888.00 2019-11-14 00:52:02.907 318 15640.21 395.32 53026.91 88888.00 2019-11-14 00:52:03.407 318 15640.20 395.33 53026.92 88888.00 2019-11-14 00:52:03.907 318 15640.17 395.33 53026.98 88888.00 2019-11-14 00:52:04.407 318 15640.11 395.33 53027.04 88888.00 2019-11-14 00:52:04.907 318 15640.10 395.34 53027.01 88888.00 2019-11-14 00:52:05.407 318 15640.11 395.34 53027.03 88888.00 2019-11-14 00:52:06.407 318 15640.12 395.35 53026.98 88888.00 2019-11-14 00:52:06.907 318 15640.10 395.35 53027.00 88888.00 2019-11-14 00:52:07.407 318 15640.09 395.36 53026.98 88888.00 2019-11-14 00:52:07.907 318 15640.09 395.37 53026.99 88888.00 2019-11-14 00:52:08.407 318 15640.14 395.35 53026.99 88888.00 2019-11-14 00:52:08.907 318 15640.15 395.33 53026.99 88888.00 2019-11-14 00:52:09.407 318 15640.11 395.33 53026.99 88888.00 2019-11-14 00:52:09.907 318 15640.08 395.36 53026.95 88888.00 2019-11-14 00:52:10.407 318 15640.07 395.36 53026.97 88888.00 2019-11-14 00:52:10.907 318 15640.03 395.39 53026.99 88888.00 2019-11-14 00:52:11.407 318 15640.03 395.41 53026.98 88888.00 2019-11-14 00:52:11.907 318 15640.05 395.43 53026.96 88888.00 2019-11-14 00:52:12.407 318 15640.03 395.41 53026.91 88888.00 2019-11-14 00:52:12.907 318 15640.08 395.42 53026.94 88888.00 2019-11-14 00:52:13.407 318 15640.08 395.37 53026.94 88888.00 2019-11-14 00:52:13.907 318 15640.07 395.36 53026.92 88888.00 2019-11-14 00:52:14.407 318 15640.00 395.32 53026.91 88888.00 2019-11-14 00:52:14.907 318 15640.01 395.34 53026.85 88888.00 2019-11-14 00:52:15.407 318 15640.08 395.31 53026.89 88888.00 2019-11-14 00:52:15.907 318 15640.09 395.30 53026.94 88888.00 2019-11-14 00:52:16.407 318 15640.05 395.39 53026.97 88888.00 2019-11-14 00:52:16.907 318 15640.05 395.44 53026.95 88888.00 2019-11-14 00:52:17.407 318 15640.05 395.40 53026.95 88888.00 2019-11-14 00:52:17.907 318 15640.02 395.31 53026.98 88888.00 2019-11-14 00:52:18.407 318 15640.00 395.33 53027.02 88888.00 2019-11-14 00:52:18.907 318 15640.05 395.42 53027.04 88888.00 2019-11-14 00:52:19.407 318 15640.02 395.45 53027.06 88888.00 2019-11-14 00:52:19.907 318 15640.00 395.48 53027.03 88888.00 2019-11-14 00:52:20.407 318 15639.97 395.48 53027.02 88888.00 2019-11-14 00:52:20.907 318 15640.00 395.48 53026.96 88888.00 2019-11-14 00:52:21.407 318 15640.01 395.48 53026.97 88888.00 2019-11-14 00:52:21.907 318 15640.01 395.47 53026.98 88888.00 2019-11-14 00:52:22.407 318 15639.94 395.49 53026.98 88888.00 2019-11-14 00:52:22.907 318 15639.99 395.50 53026.93 88888.00 2019-11-14 00:52:23.407 318 15640.01 395.48 53026.93 88888.00 2019-11-14 00:52:23.907 318 15640.08 395.48 53026.94 88888.00 2019-11-14 00:52:24.407 318 15640.08 395.48 53026.92 88888.00 2019-11-14 00:52:24.907 318 15640.06 395.49 53026.89 88888.00 2019-11-14 00:52:25.407 318 15639.99 395.48 53026.92 88888.00 2019-11-14 00:52:25.907 318 15639.97 395.49 53026.89 88888.00 2019-11-14 00:52:26.407 318 15640.00 395.49 53026.88 88888.00 2019-11-14 00:52:26.907 318 15640.03 395.51 53026.93 88888.00 2019-11-14 00:52:27.407 318 15640.05 395.53 53026.94 88888.00 2019-11-14 00:52:27.907 318 15640.03 395.54 53026.97 88888.00 2019-11-14 00:52:28.407 318 15640.01 395.48 53026.94 88888.00 2019-11-14 00:52:28.907 318 15640.02 395.47 53026.91 88888.00 2019-11-14 00:52:29.407 318 15640.02 395.48 53026.91 88888.00 2019-11-14 00:52:29.907 318 15640.02 395.49 53026.92 88888.00 2019-11-14 00:52:30.407 318 15640.06 395.51 53026.94 88888.00 2019-11-14 00:52:30.907 318 15640.05 395.57 53026.93 88888.00 2019-11-14 00:52:31.407 318 15640.05 395.59 53026.92 88888.00 2019-11-14 00:52:31.907 318 15640.02 395.56 53026.88 88888.00 2019-11-14 00:52:32.407 318 15640.02 395.54 53026.89 88888.00 2019-11-14 00:52:32.907 318 15639.99 395.54 53026.90 88888.00 2019-11-14 00:52:33.407 318 15640.01 395.52 53026.90 88888.00 2019-11-14 00:52:33.907 318 15640.01 395.49 53026.93 88888.00 2019-11-14 00:52:34.407 318 15640.01 395.51 53027.00 88888.00 2019-11-14 00:52:34.907 318 15639.99 395.49 53026.99 88888.00 2019-11-14 00:52:35.407 318 15639.98 395.47 53026.93 88888.00 2019-11-14 00:52:35.907 318 15640.02 395.50 53026.90 88888.00 2019-11-14 00:52:36.407 318 15639.97 395.53 53026.90 88888.00 2019-11-14 00:52:36.907 318 15639.96 395.50 53026.91 88888.00 2019-11-14 00:52:37.407 318 15639.96 395.54 53026.92 88888.00 2019-11-14 00:52:37.907 318 15639.98 395.57 53026.98 88888.00 2019-11-14 00:52:38.407 318 15639.99 395.58 53027.01 88888.00 2019-11-14 00:52:38.907 318 15640.00 395.60 53027.00 88888.00 2019-11-14 00:52:39.407 318 15640.05 395.61 53026.97 88888.00 2019-11-14 00:52:39.907 318 15639.99 395.60 53026.94 88888.00 2019-11-14 00:52:40.407 318 15639.93 395.54 53026.95 88888.00 2019-11-14 00:52:40.907 318 15639.94 395.52 53026.97 88888.00 2019-11-14 00:52:41.407 318 15639.96 395.57 53026.98 88888.00 2019-11-14 00:52:41.907 318 15639.91 395.57 53026.99 88888.00 2019-11-14 00:52:42.407 318 15639.89 395.57 53027.00 88888.00 2019-11-14 00:52:42.907 318 15639.88 395.61 53026.98 88888.00 2019-11-14 00:52:43.407 318 15639.91 395.60 53026.95 88888.00 2019-11-14 00:52:43.907 318 15639.98 395.58 53026.92 88888.00 2019-11-14 00:52:44.407 318 15639.97 395.58 53026.94 88888.00 2019-11-14 00:52:44.907 318 15639.98 395.57 53026.94 88888.00 2019-11-14 00:52:45.407 318 15640.03 395.57 53026.91 88888.00 2019-11-14 00:52:45.907 318 15639.97 395.59 53026.92 88888.00 2019-11-14 00:52:46.407 318 15639.94 395.62 53026.94 88888.00 2019-11-14 00:52:46.907 318 15639.96 395.59 53026.92 88888.00 2019-11-14 00:52:47.907 318 15639.98 395.58 53026.92 88888.00 2019-11-14 00:52:48.407 318 15639.94 395.59 53026.91 88888.00 2019-11-14 00:52:48.907 318 15639.93 395.57 53026.90 88888.00 2019-11-14 00:52:49.407 318 15639.93 395.52 53026.94 88888.00 2019-11-14 00:52:49.907 318 15639.98 395.52 53026.95 88888.00 2019-11-14 00:52:50.407 318 15639.99 395.58 53026.89 88888.00 2019-11-14 00:52:50.907 318 15640.01 395.59 53026.89 88888.00 2019-11-14 00:52:51.407 318 15640.07 395.59 53026.88 88888.00 2019-11-14 00:52:51.907 318 15640.05 395.62 53026.86 88888.00 2019-11-14 00:52:52.407 318 15640.01 395.61 53026.86 88888.00 2019-11-14 00:52:52.907 318 15640.06 395.59 53026.92 88888.00 2019-11-14 00:52:53.407 318 15640.03 395.58 53026.91 88888.00 2019-11-14 00:52:53.907 318 15640.00 395.57 53026.90 88888.00 2019-11-14 00:52:54.407 318 15640.01 395.54 53026.88 88888.00 2019-11-14 00:52:54.907 318 15640.05 395.58 53026.94 88888.00 2019-11-14 00:52:55.407 318 15640.00 395.56 53026.92 88888.00 2019-11-14 00:52:55.907 318 15640.00 395.53 53026.91 88888.00 2019-11-14 00:52:56.407 318 15639.99 395.49 53026.90 88888.00 2019-11-14 00:52:56.907 318 15639.99 395.52 53026.89 88888.00 2019-11-14 00:52:57.407 318 15639.93 395.56 53026.89 88888.00 2019-11-14 00:52:57.907 318 15639.94 395.56 53026.90 88888.00 2019-11-14 00:52:58.407 318 15639.98 395.50 53026.85 88888.00 2019-11-14 00:52:58.907 318 15639.98 395.48 53026.85 88888.00 2019-11-14 00:52:59.407 318 15640.00 395.48 53026.88 88888.00 2019-11-14 00:52:59.907 318 15640.00 395.48 53026.90 88888.00 2019-11-14 00:53:00.407 318 15639.99 395.49 53026.86 88888.00 2019-11-14 00:53:00.907 318 15639.96 395.53 53026.82 88888.00 2019-11-14 00:53:01.407 318 15639.96 395.52 53026.79 88888.00 2019-11-14 00:53:01.907 318 15639.97 395.50 53026.85 88888.00 2019-11-14 00:53:02.407 318 15639.98 395.50 53026.88 88888.00 2019-11-14 00:53:02.907 318 15639.97 395.51 53026.83 88888.00 2019-11-14 00:53:03.407 318 15640.01 395.56 53026.84 88888.00 2019-11-14 00:53:03.907 318 15639.99 395.56 53026.85 88888.00 2019-11-14 00:53:04.407 318 15639.99 395.54 53026.84 88888.00 2019-11-14 00:53:04.907 318 15640.00 395.53 53026.89 88888.00 2019-11-14 00:53:05.407 318 15639.97 395.53 53026.88 88888.00 2019-11-14 00:53:05.907 318 15639.94 395.53 53026.90 88888.00 2019-11-14 00:53:06.407 318 15639.89 395.54 53026.89 88888.00 2019-11-14 00:53:06.907 318 15639.91 395.53 53026.90 88888.00 2019-11-14 00:53:07.407 318 15639.93 395.50 53026.85 88888.00 2019-11-14 00:53:07.907 318 15639.91 395.50 53026.85 88888.00 2019-11-14 00:53:08.407 318 15639.89 395.51 53026.81 88888.00 2019-11-14 00:53:09.407 318 15639.96 395.53 53026.86 88888.00 2019-11-14 00:53:09.907 318 15639.96 395.53 53026.89 88888.00 2019-11-14 00:53:10.407 318 15639.92 395.50 53026.93 88888.00 2019-11-14 00:53:10.907 318 15639.92 395.50 53026.88 88888.00 2019-11-14 00:53:11.407 318 15639.96 395.52 53026.84 88888.00 2019-11-14 00:53:11.907 318 15639.98 395.53 53026.83 88888.00 2019-11-14 00:53:12.407 318 15639.94 395.53 53026.86 88888.00 2019-11-14 00:53:12.907 318 15639.96 395.58 53026.90 88888.00 2019-11-14 00:53:13.407 318 15639.96 395.60 53026.93 88888.00 2019-11-14 00:53:13.907 318 15639.96 395.61 53026.93 88888.00 2019-11-14 00:53:14.407 318 15639.91 395.62 53026.91 88888.00 2019-11-14 00:53:14.907 318 15639.97 395.61 53026.83 88888.00 2019-11-14 00:53:15.407 318 15639.99 395.57 53026.82 88888.00 2019-11-14 00:53:15.907 318 15640.00 395.60 53026.84 88888.00 2019-11-14 00:53:16.407 318 15639.96 395.62 53026.85 88888.00 2019-11-14 00:53:16.907 318 15639.94 395.61 53026.86 88888.00 2019-11-14 00:53:17.407 318 15639.93 395.61 53026.90 88888.00 2019-11-14 00:53:17.907 318 15639.98 395.57 53026.91 88888.00 2019-11-14 00:53:18.407 318 15639.97 395.57 53026.88 88888.00 2019-11-14 00:53:19.407 318 15639.93 395.56 53026.90 88888.00 2019-11-14 00:53:19.907 318 15639.90 395.56 53026.85 88888.00 2019-11-14 00:53:20.407 318 15639.91 395.48 53026.81 88888.00 2019-11-14 00:53:20.907 318 15639.89 395.49 53026.80 88888.00 2019-11-14 00:53:21.407 318 15639.89 395.56 53026.83 88888.00 2019-11-14 00:53:21.907 318 15639.90 395.54 53026.85 88888.00 2019-11-14 00:53:22.407 318 15639.92 395.54 53026.83 88888.00 2019-11-14 00:53:22.907 318 15639.90 395.61 53026.81 88888.00 2019-11-14 00:53:23.407 318 15639.90 395.60 53026.80 88888.00 2019-11-14 00:53:23.907 318 15639.90 395.62 53026.84 88888.00 2019-11-14 00:53:24.407 318 15639.88 395.61 53026.88 88888.00 2019-11-14 00:53:24.907 318 15639.84 395.63 53026.88 88888.00 2019-11-14 00:53:25.407 318 15639.85 395.63 53026.85 88888.00 2019-11-14 00:53:25.907 318 15639.87 395.62 53026.85 88888.00 2019-11-14 00:53:26.407 318 15639.87 395.61 53026.84 88888.00 2019-11-14 00:53:26.907 318 15639.88 395.60 53026.84 88888.00 2019-11-14 00:53:27.407 318 15639.82 395.61 53026.86 88888.00 2019-11-14 00:53:27.907 318 15639.83 395.62 53026.82 88888.00 2019-11-14 00:53:28.407 318 15639.85 395.59 53026.84 88888.00 2019-11-14 00:53:28.907 318 15639.89 395.59 53026.90 88888.00 2019-11-14 00:53:29.407 318 15639.88 395.59 53026.92 88888.00 2019-11-14 00:53:29.907 318 15639.83 395.57 53026.93 88888.00 2019-11-14 00:53:30.407 318 15639.85 395.57 53026.92 88888.00 2019-11-14 00:53:30.907 318 15639.84 395.57 53026.93 88888.00 2019-11-14 00:53:31.407 318 15639.84 395.59 53026.95 88888.00 2019-11-14 00:53:31.907 318 15639.84 395.60 53026.97 88888.00 2019-11-14 00:53:32.407 318 15639.87 395.54 53026.98 88888.00 2019-11-14 00:53:32.907 318 15639.88 395.57 53026.96 88888.00 2019-11-14 00:53:33.407 318 15639.88 395.59 53026.95 88888.00 2019-11-14 00:53:33.907 318 15639.83 395.56 53026.97 88888.00 2019-11-14 00:53:34.407 318 15639.84 395.50 53026.93 88888.00 2019-11-14 00:53:34.907 318 15639.87 395.48 53026.92 88888.00 2019-11-14 00:53:35.407 318 15639.88 395.48 53026.88 88888.00 2019-11-14 00:53:35.907 318 15639.88 395.53 53026.91 88888.00 2019-11-14 00:53:36.407 318 15639.91 395.60 53026.91 88888.00 2019-11-14 00:53:36.907 318 15639.89 395.61 53026.91 88888.00 2019-11-14 00:53:37.407 318 15639.85 395.60 53026.86 88888.00 2019-11-14 00:53:37.907 318 15639.85 395.62 53026.88 88888.00 2019-11-14 00:53:38.407 318 15639.87 395.60 53026.86 88888.00 2019-11-14 00:53:38.907 318 15639.91 395.58 53026.83 88888.00 2019-11-14 00:53:39.407 318 15639.90 395.52 53026.85 88888.00 2019-11-14 00:53:39.907 318 15639.97 395.56 53026.82 88888.00 2019-11-14 00:53:40.407 318 15639.92 395.60 53026.84 88888.00 2019-11-14 00:53:40.907 318 15639.89 395.65 53026.83 88888.00 2019-11-14 00:53:41.407 318 15639.90 395.65 53026.83 88888.00 2019-11-14 00:53:41.907 318 15639.92 395.63 53026.89 88888.00 2019-11-14 00:53:42.407 318 15639.94 395.62 53026.89 88888.00 2019-11-14 00:53:42.907 318 15639.96 395.65 53026.90 88888.00 2019-11-14 00:53:43.407 318 15639.96 395.63 53026.91 88888.00 2019-11-14 00:53:43.907 318 15639.98 395.66 53026.92 88888.00 2019-11-14 00:53:44.407 318 15639.98 395.69 53026.91 88888.00 2019-11-14 00:53:44.907 318 15639.96 395.67 53026.88 88888.00 2019-11-14 00:53:45.407 318 15639.94 395.66 53026.91 88888.00 2019-11-14 00:53:45.907 318 15639.93 395.66 53026.92 88888.00 2019-11-14 00:53:46.407 318 15639.90 395.74 53026.97 88888.00 2019-11-14 00:53:46.907 318 15639.94 395.74 53026.97 88888.00 2019-11-14 00:53:47.407 318 15639.99 395.70 53026.92 88888.00 2019-11-14 00:53:47.907 318 15639.99 395.74 53026.95 88888.00 2019-11-14 00:53:48.407 318 15640.00 395.77 53026.98 88888.00 2019-11-14 00:53:48.907 318 15639.99 395.75 53026.97 88888.00 2019-11-14 00:53:49.407 318 15639.98 395.71 53026.96 88888.00 2019-11-14 00:53:49.907 318 15639.93 395.66 53026.95 88888.00 2019-11-14 00:53:50.907 318 15639.97 395.68 53026.98 88888.00 2019-11-14 00:53:51.407 318 15639.97 395.68 53026.97 88888.00 2019-11-14 00:53:51.907 318 15639.96 395.69 53026.97 88888.00 2019-11-14 00:53:52.407 318 15639.98 395.70 53026.93 88888.00 2019-11-14 00:53:52.907 318 15640.02 395.71 53026.95 88888.00 2019-11-14 00:53:53.407 318 15639.99 395.71 53026.94 88888.00 2019-11-14 00:53:53.907 318 15639.98 395.68 53026.95 88888.00 2019-11-14 00:53:54.407 318 15639.98 395.68 53027.00 88888.00 2019-11-14 00:53:54.907 318 15639.96 395.71 53027.05 88888.00 2019-11-14 00:53:55.407 318 15639.97 395.70 53027.03 88888.00 2019-11-14 00:53:55.907 318 15639.96 395.68 53027.02 88888.00 2019-11-14 00:53:56.407 318 15639.98 395.76 53026.99 88888.00 2019-11-14 00:53:56.907 318 15639.98 395.78 53026.95 88888.00 2019-11-14 00:53:57.407 318 15639.97 395.82 53026.95 88888.00 2019-11-14 00:53:57.907 318 15640.01 395.78 53026.96 88888.00 2019-11-14 00:53:58.907 318 15639.99 395.76 53027.02 88888.00 2019-11-14 00:53:59.407 318 15640.03 395.78 53027.02 88888.00 2019-11-14 00:53:59.907 318 15640.02 395.78 53027.06 88888.00 2019-11-14 00:54:00.407 318 15639.97 395.78 53027.05 88888.00 2019-11-14 00:54:00.907 318 15639.99 395.78 53027.06 88888.00 2019-11-14 00:54:01.407 318 15640.05 395.80 53027.05 88888.00 2019-11-14 00:54:01.907 318 15640.00 395.85 53027.03 88888.00 2019-11-14 00:54:02.407 318 15640.02 395.84 53027.05 88888.00 2019-11-14 00:54:02.907 318 15640.03 395.83 53027.13 88888.00 2019-11-14 00:54:03.407 318 15640.02 395.84 53027.11 88888.00 2019-11-14 00:54:03.907 318 15639.97 395.80 53027.02 88888.00 2019-11-14 00:54:04.407 318 15639.94 395.75 53026.98 88888.00 2019-11-14 00:54:04.907 318 15639.98 395.76 53027.00 88888.00 2019-11-14 00:54:05.407 318 15640.00 395.76 53027.02 88888.00 2019-11-14 00:54:05.907 318 15640.00 395.76 53026.99 88888.00 2019-11-14 00:54:06.407 318 15639.93 395.77 53026.96 88888.00 2019-11-14 00:54:06.907 318 15639.99 395.83 53026.96 88888.00 2019-11-14 00:54:07.407 318 15640.02 395.86 53026.93 88888.00 2019-11-14 00:54:07.907 318 15640.00 395.87 53026.95 88888.00 2019-11-14 00:54:08.407 318 15640.01 395.86 53026.97 88888.00 2019-11-14 00:54:08.907 318 15639.99 395.80 53027.03 88888.00 2019-11-14 00:54:09.407 318 15640.01 395.84 53027.05 88888.00 2019-11-14 00:54:09.907 318 15639.97 395.87 53027.04 88888.00 2019-11-14 00:54:10.407 318 15640.01 395.86 53027.02 88888.00 2019-11-14 00:54:10.907 318 15640.07 395.91 53027.08 88888.00 2019-11-14 00:54:11.407 318 15640.08 395.93 53027.05 88888.00 2019-11-14 00:54:11.907 318 15640.07 395.90 53027.04 88888.00 2019-11-14 00:54:12.407 318 15640.01 395.88 53027.05 88888.00 2019-11-14 00:54:12.907 318 15640.05 395.84 53027.05 88888.00 2019-11-14 00:54:13.407 318 15640.08 395.86 53027.02 88888.00 2019-11-14 00:54:13.907 318 15640.10 395.86 53027.05 88888.00 2019-11-14 00:54:14.407 318 15640.11 395.90 53027.04 88888.00 2019-11-14 00:54:14.907 318 15640.11 395.92 53027.03 88888.00 2019-11-14 00:54:15.407 318 15640.11 395.96 53027.02 88888.00 2019-11-14 00:54:15.907 318 15640.07 395.96 53027.03 88888.00 2019-11-14 00:54:16.407 318 15640.07 395.93 53027.02 88888.00 2019-11-14 00:54:16.907 318 15640.09 395.86 53027.01 88888.00 2019-11-14 00:54:17.407 318 15640.08 395.88 53027.01 88888.00 2019-11-14 00:54:17.907 318 15640.06 395.93 53027.04 88888.00 2019-11-14 00:54:18.407 318 15640.10 395.94 53027.01 88888.00 2019-11-14 00:54:18.907 318 15640.12 395.97 53027.02 88888.00 2019-11-14 00:54:19.407 318 15640.11 396.00 53027.00 88888.00 2019-11-14 00:54:19.907 318 15640.06 395.96 53026.94 88888.00 2019-11-14 00:54:20.407 318 15640.07 395.93 53026.93 88888.00 2019-11-14 00:54:20.907 318 15640.09 395.96 53026.96 88888.00 2019-11-14 00:54:21.407 318 15640.08 395.94 53026.98 88888.00 2019-11-14 00:54:21.907 318 15640.08 395.93 53026.99 88888.00 2019-11-14 00:54:22.407 318 15640.10 395.94 53026.96 88888.00 2019-11-14 00:54:22.907 318 15640.14 395.95 53026.97 88888.00 2019-11-14 00:54:23.407 318 15640.11 395.94 53026.96 88888.00 2019-11-14 00:54:23.907 318 15640.09 395.97 53026.96 88888.00 2019-11-14 00:54:24.407 318 15640.12 396.00 53026.94 88888.00 2019-11-14 00:54:24.907 318 15640.17 395.97 53026.98 88888.00 2019-11-14 00:54:25.407 318 15640.16 395.95 53026.97 88888.00 2019-11-14 00:54:25.907 318 15640.15 396.01 53027.02 88888.00 2019-11-14 00:54:26.407 318 15640.18 395.99 53027.08 88888.00 2019-11-14 00:54:26.907 318 15640.18 396.00 53027.03 88888.00 2019-11-14 00:54:27.407 318 15640.21 396.00 53027.01 88888.00 2019-11-14 00:54:27.907 318 15640.18 395.97 53027.04 88888.00 2019-11-14 00:54:28.407 318 15640.19 395.97 53027.02 88888.00 2019-11-14 00:54:28.907 318 15640.19 396.03 53027.02 88888.00 2019-11-14 00:54:29.407 318 15640.19 396.05 53027.11 88888.00 2019-11-14 00:54:29.907 318 15640.17 396.06 53027.11 88888.00 2019-11-14 00:54:30.407 318 15640.16 396.09 53027.08 88888.00 2019-11-14 00:54:30.907 318 15640.15 396.10 53027.06 88888.00 2019-11-14 00:54:31.407 318 15640.19 396.08 53027.08 88888.00 2019-11-14 00:54:32.407 318 15640.20 396.04 53027.09 88888.00 2019-11-14 00:54:32.907 318 15640.19 396.03 53027.06 88888.00 2019-11-14 00:54:33.407 318 15640.21 396.05 53027.01 88888.00 2019-11-14 00:54:33.907 318 15640.27 396.09 53027.03 88888.00 2019-11-14 00:54:34.407 318 15640.26 396.06 53027.05 88888.00 2019-11-14 00:54:34.907 318 15640.27 396.05 53027.04 88888.00 2019-11-14 00:54:35.407 318 15640.29 396.01 53027.04 88888.00 2019-11-14 00:54:35.907 318 15640.29 396.03 53027.10 88888.00 2019-11-14 00:54:36.407 318 15640.30 396.10 53027.09 88888.00 2019-11-14 00:54:36.907 318 15640.30 396.12 53027.10 88888.00 2019-11-14 00:54:37.407 318 15640.30 396.16 53027.08 88888.00 2019-11-14 00:54:37.907 318 15640.28 396.12 53027.00 88888.00 2019-11-14 00:54:38.407 318 15640.30 396.03 53026.99 88888.00 2019-11-14 00:54:38.907 318 15640.34 396.04 53026.98 88888.00 2019-11-14 00:54:39.407 318 15640.37 396.10 53027.05 88888.00 2019-11-14 00:54:39.907 318 15640.30 396.09 53027.08 88888.00 2019-11-14 00:54:40.407 318 15640.29 396.10 53027.11 88888.00 2019-11-14 00:54:40.907 318 15640.28 396.12 53027.11 88888.00 2019-11-14 00:54:41.407 318 15640.32 396.18 53027.08 88888.00 2019-11-14 00:54:41.907 318 15640.35 396.19 53027.08 88888.00 2019-11-14 00:54:42.407 318 15640.35 396.16 53027.08 88888.00 2019-11-14 00:54:42.907 318 15640.34 396.11 53027.10 88888.00 2019-11-14 00:54:43.407 318 15640.33 396.11 53027.13 88888.00 2019-11-14 00:54:43.907 318 15640.35 396.17 53027.15 88888.00 2019-11-14 00:54:44.407 318 15640.35 396.13 53027.13 88888.00 2019-11-14 00:54:44.907 318 15640.32 396.09 53027.11 88888.00 2019-11-14 00:54:45.407 318 15640.30 396.10 53027.13 88888.00 2019-11-14 00:54:45.907 318 15640.33 396.13 53027.15 88888.00 2019-11-14 00:54:46.407 318 15640.37 396.13 53027.17 88888.00 2019-11-14 00:54:46.907 318 15640.37 396.16 53027.17 88888.00 2019-11-14 00:54:47.407 318 15640.35 396.09 53027.17 88888.00 2019-11-14 00:54:47.907 318 15640.38 396.10 53027.16 88888.00 2019-11-14 00:54:48.407 318 15640.44 396.19 53027.15 88888.00 2019-11-14 00:54:48.907 318 15640.41 396.22 53027.14 88888.00 2019-11-14 00:54:49.407 318 15640.38 396.22 53027.13 88888.00 2019-11-14 00:54:49.907 318 15640.39 396.21 53027.13 88888.00 2019-11-14 00:54:50.407 318 15640.42 396.22 53027.10 88888.00 2019-11-14 00:54:50.907 318 15640.45 396.16 53027.09 88888.00 2019-11-14 00:54:51.407 318 15640.44 396.18 53027.16 88888.00 2019-11-14 00:54:51.907 318 15640.46 396.20 53027.17 88888.00 2019-11-14 00:54:52.407 318 15640.42 396.27 53027.15 88888.00 2019-11-14 00:54:52.907 318 15640.37 396.25 53027.15 88888.00 2019-11-14 00:54:53.407 318 15640.41 396.26 53027.17 88888.00 2019-11-14 00:54:53.907 318 15640.44 396.28 53027.18 88888.00 2019-11-14 00:54:54.407 318 15640.45 396.25 53027.20 88888.00 2019-11-14 00:54:54.907 318 15640.45 396.22 53027.17 88888.00 2019-11-14 00:54:55.407 318 15640.44 396.20 53027.15 88888.00 2019-11-14 00:54:55.907 318 15640.44 396.23 53027.13 88888.00 2019-11-14 00:54:56.407 318 15640.44 396.23 53027.12 88888.00 2019-11-14 00:54:56.907 318 15640.39 396.19 53027.09 88888.00 2019-11-14 00:54:57.407 318 15640.41 396.20 53027.10 88888.00 2019-11-14 00:54:57.907 318 15640.43 396.22 53027.13 88888.00 2019-11-14 00:54:58.407 318 15640.44 396.22 53027.10 88888.00 2019-11-14 00:54:58.907 318 15640.47 396.23 53027.08 88888.00 2019-11-14 00:54:59.407 318 15640.48 396.26 53027.08 88888.00 2019-11-14 00:54:59.907 318 15640.45 396.28 53027.06 88888.00 2019-11-14 00:55:00.407 318 15640.43 396.27 53027.08 88888.00 2019-11-14 00:55:00.907 318 15640.46 396.27 53027.08 88888.00 2019-11-14 00:55:01.407 318 15640.47 396.26 53027.03 88888.00 2019-11-14 00:55:01.907 318 15640.44 396.27 53027.04 88888.00 2019-11-14 00:55:02.407 318 15640.39 396.25 53027.05 88888.00 2019-11-14 00:55:02.907 318 15640.41 396.27 53027.02 88888.00 2019-11-14 00:55:03.407 318 15640.42 396.28 53027.06 88888.00 2019-11-14 00:55:03.907 318 15640.41 396.27 53027.12 88888.00 2019-11-14 00:55:04.407 318 15640.43 396.27 53027.13 88888.00 2019-11-14 00:55:04.907 318 15640.44 396.23 53027.09 88888.00 2019-11-14 00:55:05.407 318 15640.42 396.26 53027.08 88888.00 2019-11-14 00:55:05.907 318 15640.41 396.28 53027.09 88888.00 2019-11-14 00:55:06.407 318 15640.35 396.26 53027.05 88888.00 2019-11-14 00:55:06.907 318 15640.41 396.27 53027.00 88888.00 2019-11-14 00:55:07.408 318 15640.42 396.25 53027.04 88888.00 2019-11-14 00:55:07.908 318 15640.39 396.23 53027.06 88888.00 2019-11-14 00:55:08.408 318 15640.36 396.25 53027.06 88888.00 2019-11-14 00:55:08.908 318 15640.37 396.29 53027.05 88888.00 2019-11-14 00:55:09.408 318 15640.37 396.27 53027.03 88888.00 2019-11-14 00:55:09.908 318 15640.38 396.19 53027.01 88888.00 2019-11-14 00:55:10.408 318 15640.39 396.22 53027.03 88888.00 2019-11-14 00:55:10.908 318 15640.38 396.23 53027.02 88888.00 2019-11-14 00:55:11.408 318 15640.38 396.28 53027.04 88888.00 2019-11-14 00:55:11.908 318 15640.36 396.29 53027.08 88888.00 2019-11-14 00:55:12.408 318 15640.33 396.29 53027.06 88888.00 2019-11-14 00:55:12.908 318 15640.38 396.28 53027.04 88888.00 2019-11-14 00:55:13.908 318 15640.38 396.25 53027.03 88888.00 2019-11-14 00:55:14.408 318 15640.39 396.22 53027.04 88888.00 2019-11-14 00:55:14.908 318 15640.33 396.22 53026.99 88888.00 2019-11-14 00:55:15.408 318 15640.30 396.25 53027.01 88888.00 2019-11-14 00:55:15.908 318 15640.32 396.34 53027.04 88888.00 2019-11-14 00:55:16.408 318 15640.34 396.34 53027.03 88888.00 2019-11-14 00:55:16.908 318 15640.36 396.35 53027.03 88888.00 2019-11-14 00:55:17.408 318 15640.37 396.34 53027.06 88888.00 2019-11-14 00:55:17.908 318 15640.37 396.32 53027.08 88888.00 2019-11-14 00:55:18.408 318 15640.39 396.32 53027.05 88888.00 2019-11-14 00:55:18.908 318 15640.37 396.34 53027.04 88888.00 2019-11-14 00:55:19.408 318 15640.38 396.36 53027.02 88888.00 2019-11-14 00:55:19.908 318 15640.39 396.37 53027.01 88888.00 2019-11-14 00:55:20.408 318 15640.39 396.34 53027.02 88888.00 2019-11-14 00:55:20.908 318 15640.42 396.31 53027.03 88888.00 2019-11-14 00:55:21.408 318 15640.42 396.37 53027.02 88888.00 2019-11-14 00:55:21.908 318 15640.39 396.38 53027.03 88888.00 2019-11-14 00:55:22.408 318 15640.41 396.38 53027.00 88888.00 2019-11-14 00:55:22.908 318 15640.36 396.34 53027.05 88888.00 2019-11-14 00:55:23.408 318 15640.37 396.36 53027.02 88888.00 2019-11-14 00:55:23.908 318 15640.44 396.32 53027.00 88888.00 2019-11-14 00:55:24.408 318 15640.43 396.29 53027.02 88888.00 2019-11-14 00:55:24.908 318 15640.41 396.34 53027.02 88888.00 2019-11-14 00:55:25.408 318 15640.37 396.34 53026.95 88888.00 2019-11-14 00:55:25.908 318 15640.36 396.34 53026.97 88888.00 2019-11-14 00:55:26.408 318 15640.35 396.36 53026.99 88888.00 2019-11-14 00:55:26.908 318 15640.38 396.38 53027.03 88888.00 2019-11-14 00:55:27.408 318 15640.44 396.38 53027.01 88888.00 2019-11-14 00:55:27.908 318 15640.39 396.38 53026.97 88888.00 2019-11-14 00:55:28.408 318 15640.37 396.40 53026.92 88888.00 2019-11-14 00:55:28.908 318 15640.44 396.38 53026.94 88888.00 2019-11-14 00:55:29.408 318 15640.38 396.42 53026.99 88888.00 2019-11-14 00:55:29.908 318 15640.34 396.37 53026.97 88888.00 2019-11-14 00:55:30.408 318 15640.35 396.38 53026.97 88888.00 2019-11-14 00:55:30.908 318 15640.37 396.32 53027.00 88888.00 2019-11-14 00:55:31.408 318 15640.39 396.32 53026.97 88888.00 2019-11-14 00:55:31.908 318 15640.41 396.38 53026.96 88888.00 2019-11-14 00:55:32.408 318 15640.39 396.43 53026.93 88888.00 2019-11-14 00:55:32.908 318 15640.35 396.44 53026.94 88888.00 2019-11-14 00:55:33.408 318 15640.38 396.42 53027.00 88888.00 2019-11-14 00:55:33.908 318 15640.42 396.32 53027.01 88888.00 2019-11-14 00:55:34.408 318 15640.44 396.38 53027.00 88888.00 2019-11-14 00:55:34.908 318 15640.42 396.44 53026.96 88888.00 2019-11-14 00:55:35.408 318 15640.44 396.46 53026.94 88888.00 2019-11-14 00:55:35.908 318 15640.43 396.46 53026.88 88888.00 2019-11-14 00:55:36.408 318 15640.41 396.47 53026.86 88888.00 2019-11-14 00:55:36.908 318 15640.42 396.46 53026.91 88888.00 2019-11-14 00:55:37.408 318 15640.44 396.45 53026.93 88888.00 2019-11-14 00:55:37.908 318 15640.46 396.42 53026.91 88888.00 2019-11-14 00:55:38.408 318 15640.47 396.46 53026.94 88888.00 2019-11-14 00:55:38.908 318 15640.45 396.47 53026.97 88888.00 2019-11-14 00:55:39.408 318 15640.45 396.46 53026.96 88888.00 2019-11-14 00:55:39.908 318 15640.44 396.51 53026.95 88888.00 2019-11-14 00:55:40.408 318 15640.50 396.51 53026.99 88888.00 2019-11-14 00:55:40.908 318 15640.47 396.48 53027.03 88888.00 2019-11-14 00:55:41.408 318 15640.47 396.46 53026.99 88888.00 2019-11-14 00:55:41.908 318 15640.44 396.45 53026.96 88888.00 2019-11-14 00:55:42.408 318 15640.51 396.46 53026.98 88888.00 2019-11-14 00:55:42.908 318 15640.55 396.49 53026.97 88888.00 2019-11-14 00:55:43.408 318 15640.53 396.48 53026.95 88888.00 2019-11-14 00:55:43.908 318 15640.54 396.51 53027.02 88888.00 2019-11-14 00:55:44.408 318 15640.56 396.52 53026.98 88888.00 2019-11-14 00:55:45.408 318 15640.54 396.46 53026.99 88888.00 2019-11-14 00:55:45.908 318 15640.51 396.40 53026.99 88888.00 2019-11-14 00:55:46.408 318 15640.48 396.38 53026.94 88888.00 2019-11-14 00:55:46.908 318 15640.52 396.37 53026.91 88888.00 2019-11-14 00:55:47.408 318 15640.53 396.40 53026.90 88888.00 2019-11-14 00:55:47.908 318 15640.53 396.40 53026.94 88888.00 2019-11-14 00:55:48.408 318 15640.51 396.38 53026.93 88888.00 2019-11-14 00:55:48.908 318 15640.47 396.45 53026.84 88888.00 2019-11-14 00:55:49.408 318 15640.50 396.44 53026.82 88888.00 2019-11-14 00:55:49.908 318 15640.51 396.40 53026.86 88888.00 2019-11-14 00:55:50.408 318 15640.48 396.40 53026.94 88888.00 2019-11-14 00:55:50.908 318 15640.47 396.43 53026.97 88888.00 2019-11-14 00:55:51.408 318 15640.50 396.42 53026.98 88888.00 2019-11-14 00:55:51.908 318 15640.51 396.46 53026.93 88888.00 2019-11-14 00:55:52.408 318 15640.55 396.44 53026.91 88888.00 2019-11-14 00:55:52.908 318 15640.54 396.40 53026.94 88888.00 2019-11-14 00:55:53.408 318 15640.55 396.44 53026.96 88888.00 2019-11-14 00:55:53.908 318 15640.50 396.42 53026.95 88888.00 2019-11-14 00:55:54.408 318 15640.50 396.45 53026.93 88888.00 2019-11-14 00:55:54.908 318 15640.55 396.46 53026.97 88888.00 2019-11-14 00:55:55.408 318 15640.54 396.38 53026.98 88888.00 2019-11-14 00:55:55.908 318 15640.53 396.32 53027.00 88888.00 2019-11-14 00:55:56.408 318 15640.54 396.38 53026.99 88888.00 2019-11-14 00:55:56.908 318 15640.52 396.42 53026.98 88888.00 2019-11-14 00:55:57.408 318 15640.60 396.47 53026.99 88888.00 2019-11-14 00:55:57.908 318 15640.59 396.47 53026.99 88888.00 2019-11-14 00:55:58.408 318 15640.57 396.44 53026.95 88888.00 2019-11-14 00:55:58.908 318 15640.60 396.48 53026.94 88888.00 2019-11-14 00:55:59.408 318 15640.63 396.47 53026.96 88888.00 2019-11-14 00:55:59.908 318 15640.59 396.47 53027.00 88888.00 2019-11-14 00:56:00.408 318 15640.57 396.48 53026.99 88888.00 2019-11-14 00:56:00.908 318 15640.60 396.43 53026.96 88888.00 2019-11-14 00:56:01.408 318 15640.57 396.45 53026.99 88888.00 2019-11-14 00:56:01.908 318 15640.62 396.40 53027.01 88888.00 2019-11-14 00:56:02.408 318 15640.62 396.43 53027.05 88888.00 2019-11-14 00:56:02.908 318 15640.61 396.37 53027.04 88888.00 2019-11-14 00:56:03.408 318 15640.61 396.32 53027.00 88888.00 2019-11-14 00:56:03.908 318 15640.61 396.38 53027.03 88888.00 2019-11-14 00:56:04.408 318 15640.56 396.37 53027.01 88888.00 2019-11-14 00:56:04.908 318 15640.61 396.36 53026.99 88888.00 2019-11-14 00:56:05.408 318 15640.62 396.37 53026.99 88888.00 2019-11-14 00:56:05.908 318 15640.62 396.40 53026.99 88888.00 2019-11-14 00:56:06.408 318 15640.64 396.38 53027.00 88888.00 2019-11-14 00:56:06.908 318 15640.65 396.38 53026.98 88888.00 2019-11-14 00:56:07.408 318 15640.69 396.42 53027.00 88888.00 2019-11-14 00:56:07.908 318 15640.68 396.46 53026.98 88888.00 2019-11-14 00:56:08.408 318 15640.65 396.39 53026.99 88888.00 2019-11-14 00:56:08.908 318 15640.66 396.38 53027.00 88888.00 2019-11-14 00:56:09.408 318 15640.69 396.46 53027.03 88888.00 2019-11-14 00:56:09.908 318 15640.65 396.46 53027.00 88888.00 2019-11-14 00:56:10.408 318 15640.64 396.42 53027.02 88888.00 2019-11-14 00:56:10.908 318 15640.62 396.37 53027.01 88888.00 2019-11-14 00:56:11.408 318 15640.61 396.38 53027.00 88888.00 2019-11-14 00:56:11.908 318 15640.61 396.37 53026.99 88888.00 2019-11-14 00:56:12.408 318 15640.64 396.38 53026.99 88888.00 2019-11-14 00:56:12.908 318 15640.71 396.39 53027.02 88888.00 2019-11-14 00:56:13.408 318 15640.77 396.40 53027.03 88888.00 2019-11-14 00:56:13.908 318 15640.72 396.44 53027.09 88888.00 2019-11-14 00:56:14.408 318 15640.70 396.44 53027.05 88888.00 2019-11-14 00:56:14.908 318 15640.69 396.40 53027.01 88888.00 2019-11-14 00:56:15.408 318 15640.66 396.38 53026.99 88888.00 2019-11-14 00:56:15.908 318 15640.65 396.45 53026.98 88888.00 2019-11-14 00:56:16.408 318 15640.64 396.49 53027.03 88888.00 2019-11-14 00:56:16.908 318 15640.65 396.48 53027.05 88888.00 2019-11-14 00:56:17.408 318 15640.64 396.48 53027.05 88888.00 2019-11-14 00:56:17.908 318 15640.61 396.49 53027.04 88888.00 2019-11-14 00:56:18.408 318 15640.65 396.45 53027.00 88888.00 2019-11-14 00:56:18.908 318 15640.69 396.45 53027.00 88888.00 2019-11-14 00:56:19.408 318 15640.68 396.47 53027.00 88888.00 2019-11-14 00:56:19.908 318 15640.68 396.47 53027.04 88888.00 2019-11-14 00:56:20.408 318 15640.69 396.40 53027.01 88888.00 2019-11-14 00:56:20.908 318 15640.68 396.42 53026.99 88888.00 2019-11-14 00:56:21.408 318 15640.71 396.42 53027.01 88888.00 2019-11-14 00:56:21.908 318 15640.71 396.45 53027.08 88888.00 2019-11-14 00:56:22.408 318 15640.72 396.48 53027.03 88888.00 2019-11-14 00:56:22.908 318 15640.72 396.49 53027.03 88888.00 2019-11-14 00:56:23.408 318 15640.74 396.53 53027.04 88888.00 2019-11-14 00:56:23.908 318 15640.75 396.53 53027.04 88888.00 2019-11-14 00:56:24.408 318 15640.75 396.49 53027.00 88888.00 2019-11-14 00:56:24.908 318 15640.77 396.51 53027.02 88888.00 2019-11-14 00:56:25.408 318 15640.80 396.49 53027.01 88888.00 2019-11-14 00:56:25.908 318 15640.78 396.52 53027.04 88888.00 2019-11-14 00:56:27.408 318 15640.87 396.53 53027.00 88888.00 2019-11-14 00:56:27.908 318 15640.81 396.55 53027.02 88888.00 2019-11-14 00:56:28.408 318 15640.80 396.58 53027.06 88888.00 2019-11-14 00:56:28.908 318 15640.82 396.61 53027.02 88888.00 2019-11-14 00:56:29.408 318 15640.87 396.62 53027.05 88888.00 2019-11-14 00:56:29.908 318 15640.86 396.60 53027.06 88888.00 2019-11-14 00:56:30.408 318 15640.80 396.56 53027.03 88888.00 2019-11-14 00:56:30.908 318 15640.79 396.56 53027.03 88888.00 2019-11-14 00:56:31.408 318 15640.80 396.60 53027.04 88888.00 2019-11-14 00:56:31.908 318 15640.83 396.58 53027.10 88888.00 2019-11-14 00:56:32.408 318 15640.90 396.55 53027.06 88888.00 2019-11-14 00:56:32.908 318 15640.88 396.55 53027.02 88888.00 2019-11-14 00:56:33.408 318 15640.90 396.55 53026.96 88888.00 2019-11-14 00:56:33.908 318 15640.90 396.60 53026.98 88888.00 2019-11-14 00:56:34.408 318 15640.90 396.58 53027.02 88888.00 2019-11-14 00:56:34.908 318 15640.89 396.55 53027.04 88888.00 2019-11-14 00:56:35.408 318 15640.82 396.55 53027.09 88888.00 2019-11-14 00:56:35.908 318 15640.86 396.56 53027.12 88888.00 2019-11-14 00:56:36.908 318 15640.86 396.61 53027.06 88888.00 2019-11-14 00:56:37.408 318 15640.87 396.58 53027.03 88888.00 2019-11-14 00:56:37.908 318 15640.89 396.57 53027.01 88888.00 2019-11-14 00:56:38.408 318 15640.91 396.61 53027.00 88888.00 2019-11-14 00:56:38.908 318 15640.96 396.61 53027.00 88888.00 2019-11-14 00:56:39.408 318 15640.96 396.62 53027.03 88888.00 2019-11-14 00:56:39.908 318 15640.92 396.65 53027.05 88888.00 2019-11-14 00:56:40.408 318 15640.92 396.69 53027.03 88888.00 2019-11-14 00:56:40.908 318 15640.96 396.70 53027.04 88888.00 2019-11-14 00:56:41.408 318 15640.98 396.70 53027.04 88888.00 2019-11-14 00:56:41.908 318 15640.98 396.66 53027.06 88888.00 2019-11-14 00:56:42.408 318 15640.97 396.65 53027.10 88888.00 2019-11-14 00:56:42.908 318 15641.02 396.65 53027.10 88888.00 2019-11-14 00:56:43.408 318 15641.00 396.70 53027.04 88888.00 2019-11-14 00:56:43.908 318 15641.01 396.71 53027.03 88888.00 2019-11-14 00:56:44.408 318 15641.01 396.72 53027.03 88888.00 2019-11-14 00:56:44.908 318 15641.00 396.73 53027.00 88888.00 2019-11-14 00:56:45.408 318 15641.05 396.72 53027.03 88888.00 2019-11-14 00:56:45.908 318 15641.02 396.74 53027.02 88888.00 2019-11-14 00:56:46.408 318 15641.02 396.75 53027.04 88888.00 2019-11-14 00:56:46.908 318 15641.00 396.79 53027.05 88888.00 2019-11-14 00:56:47.408 318 15641.02 396.79 53027.08 88888.00 2019-11-14 00:56:47.908 318 15640.99 396.79 53027.08 88888.00 2019-11-14 00:56:48.408 318 15640.99 396.74 53027.10 88888.00 2019-11-14 00:56:48.908 318 15641.05 396.72 53027.01 88888.00 2019-11-14 00:56:49.408 318 15641.08 396.73 53026.97 88888.00 2019-11-14 00:56:49.908 318 15641.07 396.78 53026.98 88888.00 2019-11-14 00:56:50.408 318 15641.06 396.78 53026.99 88888.00 2019-11-14 00:56:50.908 318 15641.10 396.81 53027.06 88888.00 2019-11-14 00:56:51.408 318 15641.06 396.78 53027.03 88888.00 2019-11-14 00:56:51.908 318 15641.05 396.79 53027.01 88888.00 2019-11-14 00:56:52.408 318 15641.09 396.82 53027.05 88888.00 2019-11-14 00:56:52.908 318 15641.07 396.86 53027.05 88888.00 2019-11-14 00:56:53.408 318 15641.07 396.83 53027.03 88888.00 2019-11-14 00:56:53.908 318 15641.08 396.84 53027.01 88888.00 2019-11-14 00:56:54.408 318 15641.09 396.83 53027.06 88888.00 2019-11-14 00:56:54.908 318 15641.14 396.80 53027.04 88888.00 2019-11-14 00:56:55.408 318 15641.18 396.81 53027.03 88888.00 2019-11-14 00:56:55.908 318 15641.26 396.81 53027.02 88888.00 2019-11-14 00:56:56.408 318 15641.24 396.83 53026.99 88888.00 2019-11-14 00:56:56.908 318 15641.22 396.83 53027.01 88888.00 2019-11-14 00:56:57.408 318 15641.23 396.84 53027.04 88888.00 2019-11-14 00:56:57.908 318 15641.25 396.82 53027.06 88888.00 2019-11-14 00:56:58.408 318 15641.29 396.80 53027.05 88888.00 2019-11-14 00:56:58.908 318 15641.26 396.82 53027.09 88888.00 2019-11-14 00:56:59.408 318 15641.28 396.84 53027.04 88888.00 2019-11-14 00:56:59.908 318 15641.29 396.84 53027.08 88888.00 2019-11-14 00:57:00.408 318 15641.25 396.83 53027.04 88888.00 2019-11-14 00:57:00.908 318 15641.26 396.82 53026.99 88888.00 2019-11-14 00:57:01.408 318 15641.28 396.88 53026.96 88888.00 2019-11-14 00:57:01.908 318 15641.25 396.88 53027.03 88888.00 2019-11-14 00:57:02.408 318 15641.26 396.87 53027.09 88888.00 2019-11-14 00:57:02.908 318 15641.31 396.89 53027.08 88888.00 2019-11-14 00:57:03.408 318 15641.34 396.87 53027.04 88888.00 2019-11-14 00:57:03.908 318 15641.34 396.83 53027.04 88888.00 2019-11-14 00:57:04.408 318 15641.38 396.88 53027.04 88888.00 2019-11-14 00:57:04.908 318 15641.36 396.92 53027.02 88888.00 2019-11-14 00:57:05.408 318 15641.37 396.92 53027.00 88888.00 2019-11-14 00:57:05.908 318 15641.37 396.89 53026.98 88888.00 2019-11-14 00:57:06.408 318 15641.32 396.90 53026.95 88888.00 2019-11-14 00:57:06.908 318 15641.31 396.90 53026.99 88888.00 2019-11-14 00:57:07.408 318 15641.34 396.87 53026.98 88888.00 2019-11-14 00:57:08.408 318 15641.35 396.98 53027.03 88888.00 2019-11-14 00:57:08.908 318 15641.40 396.90 53027.01 88888.00 2019-11-14 00:57:09.408 318 15641.45 396.91 53026.99 88888.00 2019-11-14 00:57:09.908 318 15641.41 396.99 53026.98 88888.00 2019-11-14 00:57:10.408 318 15641.38 397.01 53026.99 88888.00 2019-11-14 00:57:10.908 318 15641.38 396.98 53026.94 88888.00 2019-11-14 00:57:11.408 318 15641.37 396.95 53026.92 88888.00 2019-11-14 00:57:11.908 318 15641.44 396.94 53026.95 88888.00 2019-11-14 00:57:12.408 318 15641.49 396.97 53026.92 88888.00 2019-11-14 00:57:12.908 318 15641.51 396.97 53026.86 88888.00 2019-11-14 00:57:13.408 318 15641.55 396.97 53026.85 88888.00 2019-11-14 00:57:13.908 318 15641.53 396.95 53026.92 88888.00 2019-11-14 00:57:14.408 318 15641.52 396.91 53026.92 88888.00 2019-11-14 00:57:14.908 318 15641.53 396.92 53026.98 88888.00 2019-11-14 00:57:15.408 318 15641.56 397.05 53026.92 88888.00 2019-11-14 00:57:15.908 318 15641.51 397.08 53026.93 88888.00 2019-11-14 00:57:16.408 318 15641.53 397.06 53026.90 88888.00 2019-11-14 00:57:16.908 318 15641.58 396.99 53026.89 88888.00 2019-11-14 00:57:17.408 318 15641.58 396.95 53026.85 88888.00 2019-11-14 00:57:18.408 318 15641.59 397.01 53026.86 88888.00 2019-11-14 00:57:18.908 318 15641.60 396.99 53026.82 88888.00 2019-11-14 00:57:19.408 318 15641.61 397.05 53026.84 88888.00 2019-11-14 00:57:19.908 318 15641.62 397.08 53026.85 88888.00 2019-11-14 00:57:20.408 318 15641.62 397.09 53026.89 88888.00 2019-11-14 00:57:20.908 318 15641.63 397.09 53026.91 88888.00 2019-11-14 00:57:21.408 318 15641.65 397.05 53026.93 88888.00 2019-11-14 00:57:21.908 318 15641.65 397.05 53026.88 88888.00 2019-11-14 00:57:22.408 318 15641.65 397.06 53026.85 88888.00 2019-11-14 00:57:22.908 318 15641.67 397.09 53026.90 88888.00 2019-11-14 00:57:23.408 318 15641.67 397.12 53026.89 88888.00 2019-11-14 00:57:23.908 318 15641.63 397.09 53026.84 88888.00 2019-11-14 00:57:24.408 318 15641.68 397.12 53026.88 88888.00 2019-11-14 00:57:24.908 318 15641.70 397.09 53026.88 88888.00 2019-11-14 00:57:25.408 318 15641.69 397.13 53026.85 88888.00 2019-11-14 00:57:25.908 318 15641.64 397.14 53026.85 88888.00 2019-11-14 00:57:26.408 318 15641.65 397.16 53026.86 88888.00 2019-11-14 00:57:26.908 318 15641.71 397.17 53026.84 88888.00 2019-11-14 00:57:27.408 318 15641.74 397.18 53026.83 88888.00 2019-11-14 00:57:27.908 318 15641.77 397.21 53026.88 88888.00 2019-11-14 00:57:28.408 318 15641.75 397.15 53026.82 88888.00 2019-11-14 00:57:28.908 318 15641.73 397.12 53026.80 88888.00 2019-11-14 00:57:29.408 318 15641.73 397.17 53026.82 88888.00 2019-11-14 00:57:29.908 318 15641.75 397.18 53026.81 88888.00 2019-11-14 00:57:30.408 318 15641.73 397.20 53026.77 88888.00 2019-11-14 00:57:30.908 318 15641.74 397.24 53026.82 88888.00 2019-11-14 00:57:31.408 318 15641.82 397.25 53026.81 88888.00 2019-11-14 00:57:31.908 318 15641.86 397.20 53026.81 88888.00 2019-11-14 00:57:32.408 318 15641.84 397.21 53026.85 88888.00 2019-11-14 00:57:32.908 318 15641.86 397.23 53026.83 88888.00 2019-11-14 00:57:33.408 318 15641.84 397.18 53026.82 88888.00 2019-11-14 00:57:33.908 318 15641.86 397.17 53026.81 88888.00 2019-11-14 00:57:34.408 318 15641.89 397.20 53026.84 88888.00 2019-11-14 00:57:34.908 318 15641.93 397.15 53026.88 88888.00 2019-11-14 00:57:35.408 318 15641.89 397.05 53026.88 88888.00 2019-11-14 00:57:35.908 318 15641.87 397.07 53026.85 88888.00 2019-11-14 00:57:36.408 318 15641.82 397.16 53026.86 88888.00 2019-11-14 00:57:36.908 318 15641.80 397.20 53026.82 88888.00 2019-11-14 00:57:37.408 318 15641.87 397.20 53026.84 88888.00 2019-11-14 00:57:37.908 318 15641.89 397.22 53026.85 88888.00 2019-11-14 00:57:38.408 318 15641.90 397.20 53026.85 88888.00 2019-11-14 00:57:38.908 318 15641.88 397.18 53026.85 88888.00 2019-11-14 00:57:39.408 318 15641.90 397.17 53026.86 88888.00 2019-11-14 00:57:39.908 318 15641.96 397.16 53026.83 88888.00 2019-11-14 00:57:40.408 318 15641.97 397.17 53026.85 88888.00 2019-11-14 00:57:40.908 318 15641.95 397.22 53026.89 88888.00 2019-11-14 00:57:41.408 318 15641.97 397.24 53026.84 88888.00 2019-11-14 00:57:41.908 318 15642.01 397.22 53026.84 88888.00 2019-11-14 00:57:42.408 318 15641.97 397.22 53026.73 88888.00 2019-11-14 00:57:42.908 318 15641.92 397.22 53026.74 88888.00 2019-11-14 00:57:43.408 318 15641.95 397.21 53026.81 88888.00 2019-11-14 00:57:43.908 318 15641.93 397.16 53026.76 88888.00 2019-11-14 00:57:44.408 318 15642.02 397.16 53026.75 88888.00 2019-11-14 00:57:44.908 318 15642.05 397.15 53026.75 88888.00 2019-11-14 00:57:45.408 318 15641.99 397.20 53026.77 88888.00 2019-11-14 00:57:45.908 318 15641.99 397.21 53026.75 88888.00 2019-11-14 00:57:46.408 318 15642.02 397.20 53026.76 88888.00 2019-11-14 00:57:46.908 318 15642.05 397.20 53026.75 88888.00 2019-11-14 00:57:47.408 318 15642.00 397.20 53026.77 88888.00 2019-11-14 00:57:47.908 318 15641.99 397.20 53026.78 88888.00 2019-11-14 00:57:48.408 318 15641.97 397.17 53026.74 88888.00 2019-11-14 00:57:48.908 318 15641.99 397.17 53026.77 88888.00 2019-11-14 00:57:49.908 318 15642.04 397.17 53026.77 88888.00 2019-11-14 00:57:50.408 318 15642.02 397.18 53026.77 88888.00 2019-11-14 00:57:50.908 318 15642.06 397.18 53026.78 88888.00 2019-11-14 00:57:51.408 318 15642.09 397.18 53026.78 88888.00 2019-11-14 00:57:51.908 318 15642.14 397.20 53026.74 88888.00 2019-11-14 00:57:52.408 318 15642.14 397.18 53026.72 88888.00 2019-11-14 00:57:52.908 318 15642.13 397.18 53026.68 88888.00 2019-11-14 00:57:53.408 318 15642.10 397.21 53026.68 88888.00 2019-11-14 00:57:53.908 318 15642.11 397.20 53026.71 88888.00 2019-11-14 00:57:54.408 318 15642.11 397.20 53026.70 88888.00 2019-11-14 00:57:54.908 318 15642.08 397.21 53026.66 88888.00 2019-11-14 00:57:55.408 318 15642.14 397.23 53026.65 88888.00 2019-11-14 00:57:55.908 318 15642.16 397.24 53026.63 88888.00 2019-11-14 00:57:56.408 318 15642.14 397.24 53026.65 88888.00 2019-11-14 00:57:56.908 318 15642.15 397.22 53026.60 88888.00 2019-11-14 00:57:57.908 318 15642.17 397.22 53026.57 88888.00 2019-11-14 00:57:58.408 318 15642.13 397.21 53026.63 88888.00 2019-11-14 00:57:58.908 318 15642.20 397.21 53026.65 88888.00 2019-11-14 00:57:59.908 318 15642.23 397.21 53026.64 88888.00 2019-11-14 00:58:00.408 318 15642.22 397.24 53026.63 88888.00 2019-11-14 00:58:00.908 318 15642.24 397.26 53026.59 88888.00 2019-11-14 00:58:01.408 318 15642.28 397.21 53026.59 88888.00 2019-11-14 00:58:01.908 318 15642.29 397.18 53026.53 88888.00 2019-11-14 00:58:02.408 318 15642.28 397.20 53026.46 88888.00 2019-11-14 00:58:02.908 318 15642.24 397.20 53026.45 88888.00 2019-11-14 00:58:03.408 318 15642.26 397.16 53026.49 88888.00 2019-11-14 00:58:03.908 318 15642.26 397.15 53026.48 88888.00 2019-11-14 00:58:04.408 318 15642.25 397.17 53026.51 88888.00 2019-11-14 00:58:04.908 318 15642.26 397.20 53026.52 88888.00 2019-11-14 00:58:05.408 318 15642.24 397.15 53026.45 88888.00 2019-11-14 00:58:05.908 318 15642.22 397.11 53026.48 88888.00 2019-11-14 00:58:06.408 318 15642.25 397.11 53026.49 88888.00 2019-11-14 00:58:06.908 318 15642.27 397.12 53026.48 88888.00 2019-11-14 00:58:07.908 318 15642.33 397.09 53026.45 88888.00 2019-11-14 00:58:08.408 318 15642.33 397.08 53026.48 88888.00 2019-11-14 00:58:08.908 318 15642.32 397.09 53026.44 88888.00 2019-11-14 00:58:09.408 318 15642.36 397.09 53026.45 88888.00 2019-11-14 00:58:09.908 318 15642.36 397.05 53026.41 88888.00 2019-11-14 00:58:10.408 318 15642.37 397.01 53026.40 88888.00 2019-11-14 00:58:10.908 318 15642.42 397.05 53026.36 88888.00 2019-11-14 00:58:11.408 318 15642.42 397.05 53026.34 88888.00 2019-11-14 00:58:11.908 318 15642.40 397.01 53026.38 88888.00 2019-11-14 00:58:12.408 318 15642.38 397.05 53026.39 88888.00 2019-11-14 00:58:12.908 318 15642.43 397.06 53026.37 88888.00 2019-11-14 00:58:13.408 318 15642.46 397.06 53026.38 88888.00 2019-11-14 00:58:13.908 318 15642.49 397.06 53026.38 88888.00 2019-11-14 00:58:14.408 318 15642.49 397.08 53026.38 88888.00 2019-11-14 00:58:14.908 318 15642.43 397.06 53026.39 88888.00 2019-11-14 00:58:15.408 318 15642.42 397.03 53026.33 88888.00 2019-11-14 00:58:15.908 318 15642.45 397.03 53026.33 88888.00 2019-11-14 00:58:16.408 318 15642.43 397.01 53026.33 88888.00 2019-11-14 00:58:16.908 318 15642.43 396.99 53026.35 88888.00 2019-11-14 00:58:17.408 318 15642.45 396.98 53026.36 88888.00 2019-11-14 00:58:17.908 318 15642.42 397.00 53026.32 88888.00 2019-11-14 00:58:18.408 318 15642.43 397.00 53026.33 88888.00 2019-11-14 00:58:18.908 318 15642.46 396.99 53026.35 88888.00 2019-11-14 00:58:19.408 318 15642.46 396.98 53026.31 88888.00 2019-11-14 00:58:19.908 318 15642.49 396.95 53026.25 88888.00 2019-11-14 00:58:20.408 318 15642.52 396.88 53026.28 88888.00 2019-11-14 00:58:20.908 318 15642.56 396.83 53026.26 88888.00 2019-11-14 00:58:21.408 318 15642.55 396.79 53026.30 88888.00 2019-11-14 00:58:21.908 318 15642.55 396.77 53026.32 88888.00 2019-11-14 00:58:22.408 318 15642.55 396.80 53026.32 88888.00 2019-11-14 00:58:22.908 318 15642.63 396.80 53026.30 88888.00 2019-11-14 00:58:23.408 318 15642.65 396.80 53026.29 88888.00 2019-11-14 00:58:23.908 318 15642.60 396.75 53026.30 88888.00 2019-11-14 00:58:24.408 318 15642.61 396.74 53026.26 88888.00 2019-11-14 00:58:24.908 318 15642.61 396.74 53026.29 88888.00 2019-11-14 00:58:25.408 318 15642.64 396.74 53026.25 88888.00 2019-11-14 00:58:25.908 318 15642.67 396.74 53026.24 88888.00 2019-11-14 00:58:26.408 318 15642.64 396.73 53026.26 88888.00 2019-11-14 00:58:26.908 318 15642.65 396.74 53026.25 88888.00 2019-11-14 00:58:27.408 318 15642.65 396.70 53026.19 88888.00 2019-11-14 00:58:27.908 318 15642.67 396.69 53026.23 88888.00 2019-11-14 00:58:28.408 318 15642.69 396.68 53026.26 88888.00 2019-11-14 00:58:28.908 318 15642.70 396.68 53026.25 88888.00 2019-11-14 00:58:29.408 318 15642.69 396.70 53026.24 88888.00 2019-11-14 00:58:29.908 318 15642.69 396.69 53026.26 88888.00 2019-11-14 00:58:30.408 318 15642.70 396.66 53026.25 88888.00 2019-11-14 00:58:31.408 318 15642.70 396.68 53026.25 88888.00 2019-11-14 00:58:31.908 318 15642.76 396.64 53026.22 88888.00 2019-11-14 00:58:32.408 318 15642.78 396.71 53026.13 88888.00 2019-11-14 00:58:32.908 318 15642.79 396.77 53026.15 88888.00 2019-11-14 00:58:33.408 318 15642.78 396.78 53026.19 88888.00 2019-11-14 00:58:33.908 318 15642.81 396.75 53026.19 88888.00 2019-11-14 00:58:34.408 318 15642.81 396.78 53026.16 88888.00 2019-11-14 00:58:34.908 318 15642.82 396.78 53026.17 88888.00 2019-11-14 00:58:35.408 318 15642.79 396.77 53026.18 88888.00 2019-11-14 00:58:35.908 318 15642.79 396.79 53026.19 88888.00 2019-11-14 00:58:36.408 318 15642.78 396.75 53026.15 88888.00 2019-11-14 00:58:36.908 318 15642.77 396.74 53026.18 88888.00 2019-11-14 00:58:37.408 318 15642.79 396.72 53026.21 88888.00 2019-11-14 00:58:37.908 318 15642.82 396.69 53026.16 88888.00 2019-11-14 00:58:38.408 318 15642.82 396.68 53026.13 88888.00 2019-11-14 00:58:38.908 318 15642.82 396.66 53026.14 88888.00 2019-11-14 00:58:39.408 318 15642.85 396.63 53026.16 88888.00 2019-11-14 00:58:39.908 318 15642.86 396.61 53026.13 88888.00 2019-11-14 00:58:40.408 318 15642.89 396.64 53026.14 88888.00 2019-11-14 00:58:40.908 318 15642.87 396.61 53026.11 88888.00 2019-11-14 00:58:41.408 318 15642.90 396.63 53026.13 88888.00 2019-11-14 00:58:41.908 318 15642.94 396.61 53026.12 88888.00 2019-11-14 00:58:42.408 318 15642.92 396.53 53026.11 88888.00 2019-11-14 00:58:42.908 318 15642.90 396.49 53026.06 88888.00 2019-11-14 00:58:43.408 318 15642.92 396.47 53026.08 88888.00 2019-11-14 00:58:43.908 318 15642.92 396.47 53026.06 88888.00 2019-11-14 00:58:44.408 318 15642.95 396.49 53026.05 88888.00 2019-11-14 00:58:44.908 318 15642.92 396.47 53026.05 88888.00 2019-11-14 00:58:45.408 318 15642.96 396.48 53026.01 88888.00 2019-11-14 00:58:45.908 318 15642.95 396.51 53026.00 88888.00 2019-11-14 00:58:46.408 318 15642.95 396.51 53026.00 88888.00 2019-11-14 00:58:46.908 318 15642.97 396.53 53025.98 88888.00 2019-11-14 00:58:47.408 318 15643.00 396.53 53026.00 88888.00 2019-11-14 00:58:47.908 318 15643.01 396.53 53026.04 88888.00 2019-11-14 00:58:48.408 318 15642.98 396.51 53025.99 88888.00 2019-11-14 00:58:48.908 318 15643.00 396.53 53025.95 88888.00 2019-11-14 00:58:49.408 318 15642.96 396.47 53025.96 88888.00 2019-11-14 00:58:49.908 318 15642.96 396.44 53025.91 88888.00 2019-11-14 00:58:50.408 318 15642.96 396.48 53025.91 88888.00 2019-11-14 00:58:50.908 318 15642.96 396.53 53025.96 88888.00 2019-11-14 00:58:51.408 318 15642.98 396.53 53025.94 88888.00 2019-11-14 00:58:51.908 318 15642.99 396.47 53025.93 88888.00 2019-11-14 00:58:52.408 318 15643.03 396.49 53025.93 88888.00 2019-11-14 00:58:52.908 318 15643.00 396.49 53025.93 88888.00 2019-11-14 00:58:53.408 318 15643.00 396.43 53025.94 88888.00 2019-11-14 00:58:53.908 318 15643.01 396.32 53025.95 88888.00 2019-11-14 00:58:54.408 318 15643.00 396.31 53025.94 88888.00 2019-11-14 00:58:54.908 318 15643.03 396.29 53025.93 88888.00 2019-11-14 00:58:55.408 318 15643.05 396.27 53025.96 88888.00 2019-11-14 00:58:55.908 318 15643.09 396.22 53025.99 88888.00 2019-11-14 00:58:56.408 318 15643.07 396.20 53025.93 88888.00 2019-11-14 00:58:56.908 318 15643.08 396.22 53025.90 88888.00 2019-11-14 00:58:57.408 318 15643.06 396.26 53025.90 88888.00 2019-11-14 00:58:57.908 318 15643.07 396.22 53025.92 88888.00 2019-11-14 00:58:58.408 318 15643.06 396.19 53025.97 88888.00 2019-11-14 00:58:58.908 318 15643.07 396.19 53026.00 88888.00 2019-11-14 00:58:59.408 318 15643.08 396.19 53025.98 88888.00 2019-11-14 00:58:59.908 318 15643.08 396.16 53025.96 88888.00 2019-11-14 00:59:00.408 318 15643.12 396.12 53025.96 88888.00 2019-11-14 00:59:00.908 318 15643.17 396.12 53025.94 88888.00 2019-11-14 00:59:01.408 318 15643.14 396.11 53025.91 88888.00 2019-11-14 00:59:01.908 318 15643.17 396.09 53025.87 88888.00 2019-11-14 00:59:02.408 318 15643.18 396.16 53025.85 88888.00 2019-11-14 00:59:02.908 318 15643.17 396.14 53025.89 88888.00 2019-11-14 00:59:03.408 318 15643.22 396.12 53025.92 88888.00 2019-11-14 00:59:03.908 318 15643.24 396.16 53025.90 88888.00 2019-11-14 00:59:04.408 318 15643.30 396.23 53025.87 88888.00 2019-11-14 00:59:04.908 318 15643.24 396.26 53025.89 88888.00 2019-11-14 00:59:05.408 318 15643.23 396.27 53025.85 88888.00 2019-11-14 00:59:05.908 318 15643.27 396.26 53025.87 88888.00 2019-11-14 00:59:06.408 318 15643.30 396.27 53025.89 88888.00 2019-11-14 00:59:06.908 318 15643.25 396.26 53025.82 88888.00 2019-11-14 00:59:07.408 318 15643.23 396.29 53025.81 88888.00 2019-11-14 00:59:07.908 318 15643.30 396.28 53025.80 88888.00 2019-11-14 00:59:08.408 318 15643.26 396.26 53025.81 88888.00 2019-11-14 00:59:08.908 318 15643.28 396.23 53025.83 88888.00 2019-11-14 00:59:09.408 318 15643.32 396.23 53025.81 88888.00 2019-11-14 00:59:09.908 318 15643.32 396.21 53025.80 88888.00 2019-11-14 00:59:10.908 318 15643.34 396.26 53025.84 88888.00 2019-11-14 00:59:11.408 318 15643.34 396.26 53025.78 88888.00 2019-11-14 00:59:11.908 318 15643.44 396.27 53025.79 88888.00 2019-11-14 00:59:12.908 318 15643.41 396.13 53025.82 88888.00 2019-11-14 00:59:13.408 318 15643.39 396.12 53025.78 88888.00 2019-11-14 00:59:13.908 318 15643.39 396.13 53025.78 88888.00 2019-11-14 00:59:14.408 318 15643.43 396.11 53025.76 88888.00 2019-11-14 00:59:14.908 318 15643.44 396.11 53025.80 88888.00 2019-11-14 00:59:15.408 318 15643.48 396.16 53025.79 88888.00 2019-11-14 00:59:15.908 318 15643.49 396.18 53025.78 88888.00 2019-11-14 00:59:16.408 318 15643.51 396.16 53025.85 88888.00 2019-11-14 00:59:16.908 318 15643.51 396.12 53025.90 88888.00 2019-11-14 00:59:17.408 318 15643.51 396.10 53025.83 88888.00 2019-11-14 00:59:17.908 318 15643.53 396.10 53025.82 88888.00 2019-11-14 00:59:18.408 318 15643.53 396.10 53025.80 88888.00 2019-11-14 00:59:18.908 318 15643.53 396.10 53025.84 88888.00 2019-11-14 00:59:19.408 318 15643.57 396.10 53025.90 88888.00 2019-11-14 00:59:19.908 318 15643.55 396.12 53025.88 88888.00 2019-11-14 00:59:20.408 318 15643.61 396.11 53025.91 88888.00 2019-11-14 00:59:20.908 318 15643.61 396.10 53025.90 88888.00 2019-11-14 00:59:21.408 318 15643.62 396.08 53025.88 88888.00 2019-11-14 00:59:21.908 318 15643.66 395.90 53025.85 88888.00 2019-11-14 00:59:22.908 318 15643.60 395.84 53025.83 88888.00 2019-11-14 00:59:23.408 318 15643.61 395.80 53025.87 88888.00 2019-11-14 00:59:23.908 318 15643.62 395.83 53025.88 88888.00 2019-11-14 00:59:24.408 318 15643.66 395.84 53025.90 88888.00 2019-11-14 00:59:24.908 318 15643.62 395.83 53025.89 88888.00 2019-11-14 00:59:25.408 318 15643.67 395.77 53025.90 88888.00 2019-11-14 00:59:25.908 318 15643.63 395.80 53025.90 88888.00 2019-11-14 00:59:26.408 318 15643.66 395.80 53025.89 88888.00 2019-11-14 00:59:26.908 318 15643.68 395.79 53025.85 88888.00 2019-11-14 00:59:27.408 318 15643.68 395.79 53025.78 88888.00 2019-11-14 00:59:27.908 318 15643.67 395.80 53025.77 88888.00 2019-11-14 00:59:28.408 318 15643.69 395.77 53025.74 88888.00 2019-11-14 00:59:28.908 318 15643.73 395.79 53025.73 88888.00 2019-11-14 00:59:29.408 318 15643.75 395.86 53025.74 88888.00 2019-11-14 00:59:29.908 318 15643.75 395.90 53025.73 88888.00 2019-11-14 00:59:30.908 318 15643.77 395.87 53025.74 88888.00 2019-11-14 00:59:31.408 318 15643.81 395.88 53025.73 88888.00 2019-11-14 00:59:31.908 318 15643.82 395.91 53025.69 88888.00 2019-11-14 00:59:32.408 318 15643.81 395.92 53025.67 88888.00 2019-11-14 00:59:32.908 318 15643.81 395.90 53025.73 88888.00 2019-11-14 00:59:33.408 318 15643.85 395.88 53025.75 88888.00 2019-11-14 00:59:33.908 318 15643.85 395.86 53025.74 88888.00 2019-11-14 00:59:34.408 318 15643.82 395.84 53025.78 88888.00 2019-11-14 00:59:34.908 318 15643.87 395.82 53025.77 88888.00 2019-11-14 00:59:35.408 318 15643.89 395.73 53025.73 88888.00 2019-11-14 00:59:35.908 318 15643.92 395.79 53025.71 88888.00 2019-11-14 00:59:36.408 318 15643.94 395.83 53025.63 88888.00 2019-11-14 00:59:36.908 318 15643.95 395.82 53025.65 88888.00 2019-11-14 00:59:37.408 318 15643.94 395.84 53025.64 88888.00 2019-11-14 00:59:37.908 318 15643.91 395.83 53025.68 88888.00 2019-11-14 00:59:38.408 318 15643.88 395.79 53025.67 88888.00 2019-11-14 00:59:38.908 318 15643.87 395.82 53025.68 88888.00 2019-11-14 00:59:39.408 318 15643.87 395.78 53025.68 88888.00 2019-11-14 00:59:39.908 318 15643.90 395.74 53025.70 88888.00 2019-11-14 00:59:40.408 318 15643.90 395.73 53025.70 88888.00 2019-11-14 00:59:40.909 318 15643.92 395.70 53025.64 88888.00 2019-11-14 00:59:41.409 318 15644.03 395.69 53025.64 88888.00 2019-11-14 00:59:41.909 318 15644.00 395.68 53025.68 88888.00 2019-11-14 00:59:42.409 318 15643.98 395.69 53025.64 88888.00 2019-11-14 00:59:42.909 318 15643.96 395.71 53025.60 88888.00 2019-11-14 00:59:43.409 318 15643.96 395.71 53025.58 88888.00 2019-11-14 00:59:44.409 318 15643.99 395.66 53025.59 88888.00 2019-11-14 00:59:44.909 318 15644.01 395.66 53025.65 88888.00 2019-11-14 00:59:45.409 318 15644.00 395.63 53025.64 88888.00 2019-11-14 00:59:45.909 318 15643.97 395.67 53025.68 88888.00 2019-11-14 00:59:46.409 318 15643.95 395.66 53025.71 88888.00 2019-11-14 00:59:46.909 318 15643.97 395.61 53025.62 88888.00 2019-11-14 00:59:47.409 318 15643.98 395.59 53025.63 88888.00 2019-11-14 00:59:47.909 318 15643.98 395.61 53025.64 88888.00 2019-11-14 00:59:48.409 318 15644.01 395.62 53025.62 88888.00 2019-11-14 00:59:48.909 318 15644.01 395.61 53025.57 88888.00 2019-11-14 00:59:49.409 318 15644.00 395.57 53025.56 88888.00 2019-11-14 00:59:49.909 318 15644.07 395.56 53025.60 88888.00 2019-11-14 00:59:50.409 318 15644.08 395.52 53025.64 88888.00 2019-11-14 00:59:50.909 318 15644.06 395.54 53025.64 88888.00 2019-11-14 00:59:51.409 318 15644.04 395.51 53025.62 88888.00 2019-11-14 00:59:51.909 318 15644.03 395.54 53025.53 88888.00 2019-11-14 00:59:52.409 318 15644.01 395.57 53025.56 88888.00 2019-11-14 00:59:52.909 318 15644.04 395.58 53025.57 88888.00 2019-11-14 00:59:53.409 318 15644.06 395.60 53025.60 88888.00 2019-11-14 00:59:53.909 318 15644.04 395.57 53025.58 88888.00 2019-11-14 00:59:54.409 318 15644.06 395.52 53025.55 88888.00 2019-11-14 00:59:54.909 318 15644.01 395.50 53025.58 88888.00 2019-11-14 00:59:55.409 318 15643.99 395.49 53025.60 88888.00 2019-11-14 00:59:55.909 318 15644.04 395.45 53025.62 88888.00 2019-11-14 00:59:56.409 318 15644.00 395.44 53025.63 88888.00 2019-11-14 00:59:56.909 318 15643.99 395.42 53025.61 88888.00 2019-11-14 00:59:57.409 318 15643.98 395.42 53025.61 88888.00 2019-11-14 00:59:57.909 318 15643.95 395.42 53025.60 88888.00 2019-11-14 00:59:58.409 318 15643.99 395.42 53025.57 88888.00 2019-11-14 00:59:58.909 318 15644.00 395.42 53025.52 88888.00 2019-11-14 00:59:59.409 318 15644.03 395.45 53025.53 88888.00 2019-11-14 00:59:59.909 318 15644.06 395.44 53025.58 88888.00 2019-11-14 01:00:00.409 318 15644.06 395.39 53025.61 88888.00 2019-11-14 01:00:00.909 318 15644.03 395.34 53025.59 88888.00 2019-11-14 01:00:01.409 318 15644.04 395.35 53025.56 88888.00 2019-11-14 01:00:01.909 318 15644.04 395.36 53025.54 88888.00 2019-11-14 01:00:02.409 318 15644.06 395.39 53025.53 88888.00 2019-11-14 01:00:02.909 318 15644.00 395.31 53025.50 88888.00 2019-11-14 01:00:03.409 318 15644.05 395.32 53025.48 88888.00 2019-11-14 01:00:03.909 318 15644.09 395.35 53025.49 88888.00 2019-11-14 01:00:04.409 318 15644.07 395.35 53025.45 88888.00 2019-11-14 01:00:04.909 318 15644.04 395.32 53025.49 88888.00 2019-11-14 01:00:05.409 318 15644.08 395.28 53025.43 88888.00 2019-11-14 01:00:05.909 318 15644.12 395.33 53025.47 88888.00 2019-11-14 01:00:06.409 318 15644.09 395.35 53025.49 88888.00 2019-11-14 01:00:06.909 318 15644.08 395.34 53025.45 88888.00 2019-11-14 01:00:07.409 318 15644.10 395.33 53025.50 88888.00 2019-11-14 01:00:07.909 318 15644.10 395.36 53025.53 88888.00 2019-11-14 01:00:08.409 318 15644.13 395.37 53025.53 88888.00 2019-11-14 01:00:08.909 318 15644.18 395.40 53025.51 88888.00 2019-11-14 01:00:09.409 318 15644.16 395.39 53025.53 88888.00 2019-11-14 01:00:09.909 318 15644.15 395.39 53025.55 88888.00 2019-11-14 01:00:10.409 318 15644.17 395.40 53025.54 88888.00 2019-11-14 01:00:10.909 318 15644.13 395.34 53025.54 88888.00 2019-11-14 01:00:11.409 318 15644.19 395.31 53025.55 88888.00 2019-11-14 01:00:11.909 318 15644.18 395.30 53025.56 88888.00 2019-11-14 01:00:12.409 318 15644.15 395.31 53025.56 88888.00 2019-11-14 01:00:12.909 318 15644.16 395.30 53025.52 88888.00 2019-11-14 01:00:13.409 318 15644.12 395.31 53025.54 88888.00 2019-11-14 01:00:13.909 318 15644.15 395.32 53025.56 88888.00 2019-11-14 01:00:14.409 318 15644.19 395.28 53025.60 88888.00 2019-11-14 01:00:14.909 318 15644.18 395.30 53025.56 88888.00 2019-11-14 01:00:15.409 318 15644.15 395.30 53025.57 88888.00 2019-11-14 01:00:15.909 318 15644.18 395.24 53025.59 88888.00 2019-11-14 01:00:16.409 318 15644.19 395.25 53025.62 88888.00 2019-11-14 01:00:16.909 318 15644.21 395.27 53025.56 88888.00 2019-11-14 01:00:17.409 318 15644.21 395.24 53025.53 88888.00 2019-11-14 01:00:17.909 318 15644.22 395.26 53025.52 88888.00 2019-11-14 01:00:18.409 318 15644.18 395.30 53025.54 88888.00 2019-11-14 01:00:18.909 318 15644.24 395.26 53025.56 88888.00 2019-11-14 01:00:19.409 318 15644.26 395.22 53025.55 88888.00 2019-11-14 01:00:19.909 318 15644.27 395.23 53025.54 88888.00 2019-11-14 01:00:20.409 318 15644.24 395.25 53025.54 88888.00 2019-11-14 01:00:20.909 318 15644.25 395.22 53025.53 88888.00 2019-11-14 01:00:21.409 318 15644.24 395.21 53025.53 88888.00 2019-11-14 01:00:21.909 318 15644.25 395.19 53025.48 88888.00 2019-11-14 01:00:22.409 318 15644.22 395.21 53025.42 88888.00 2019-11-14 01:00:22.909 318 15644.22 395.21 53025.47 88888.00 2019-11-14 01:00:23.409 318 15644.27 395.19 53025.51 88888.00 2019-11-14 01:00:23.909 318 15644.28 395.16 53025.53 88888.00 2019-11-14 01:00:24.409 318 15644.26 395.14 53025.52 88888.00 2019-11-14 01:00:24.909 318 15644.23 395.14 53025.52 88888.00 2019-11-14 01:00:25.909 318 15644.24 394.98 53025.50 88888.00 2019-11-14 01:00:26.409 318 15644.21 394.91 53025.44 88888.00 2019-11-14 01:00:26.909 318 15644.27 394.92 53025.45 88888.00 2019-11-14 01:00:27.409 318 15644.30 394.91 53025.52 88888.00 2019-11-14 01:00:27.909 318 15644.31 394.90 53025.48 88888.00 2019-11-14 01:00:28.409 318 15644.26 394.90 53025.48 88888.00 2019-11-14 01:00:28.909 318 15644.27 394.85 53025.52 88888.00 2019-11-14 01:00:29.409 318 15644.26 394.89 53025.54 88888.00 2019-11-14 01:00:29.909 318 15644.25 394.88 53025.58 88888.00 2019-11-14 01:00:30.409 318 15644.27 394.89 53025.57 88888.00 2019-11-14 01:00:30.909 318 15644.28 394.91 53025.54 88888.00 2019-11-14 01:00:31.409 318 15644.32 394.90 53025.57 88888.00 2019-11-14 01:00:31.909 318 15644.32 394.97 53025.56 88888.00 2019-11-14 01:00:32.409 318 15644.33 395.02 53025.52 88888.00 2019-11-14 01:00:32.909 318 15644.31 395.06 53025.53 88888.00 2019-11-14 01:00:33.409 318 15644.31 395.04 53025.49 88888.00 2019-11-14 01:00:33.909 318 15644.31 395.04 53025.51 88888.00 2019-11-14 01:00:34.409 318 15644.34 395.01 53025.52 88888.00 2019-11-14 01:00:34.909 318 15644.35 395.02 53025.56 88888.00 2019-11-14 01:00:35.409 318 15644.32 395.01 53025.53 88888.00 2019-11-14 01:00:35.909 318 15644.28 394.99 53025.55 88888.00 2019-11-14 01:00:36.409 318 15644.31 395.02 53025.53 88888.00 2019-11-14 01:00:36.909 318 15644.25 395.01 53025.52 88888.00 2019-11-14 01:00:37.409 318 15644.25 394.93 53025.51 88888.00 2019-11-14 01:00:37.909 318 15644.32 394.97 53025.51 88888.00 2019-11-14 01:00:38.409 318 15644.32 395.00 53025.50 88888.00 2019-11-14 01:00:38.909 318 15644.31 394.98 53025.52 88888.00 2019-11-14 01:00:39.409 318 15644.27 394.95 53025.49 88888.00 2019-11-14 01:00:39.909 318 15644.28 394.93 53025.48 88888.00 2019-11-14 01:00:40.409 318 15644.32 394.93 53025.48 88888.00 2019-11-14 01:00:40.909 318 15644.36 394.95 53025.48 88888.00 2019-11-14 01:00:41.409 318 15644.36 394.99 53025.48 88888.00 2019-11-14 01:00:41.909 318 15644.32 395.00 53025.50 88888.00 2019-11-14 01:00:42.409 318 15644.31 394.93 53025.52 88888.00 2019-11-14 01:00:42.909 318 15644.32 394.89 53025.54 88888.00 2019-11-14 01:00:43.909 318 15644.31 394.88 53025.50 88888.00 2019-11-14 01:00:44.409 318 15644.31 394.88 53025.53 88888.00 2019-11-14 01:00:44.909 318 15644.32 394.85 53025.57 88888.00 2019-11-14 01:00:45.409 318 15644.36 394.85 53025.50 88888.00 2019-11-14 01:00:45.909 318 15644.39 394.87 53025.54 88888.00 2019-11-14 01:00:46.409 318 15644.36 394.90 53025.53 88888.00 2019-11-14 01:00:46.909 318 15644.33 394.90 53025.51 88888.00 2019-11-14 01:00:47.409 318 15644.32 394.91 53025.52 88888.00 2019-11-14 01:00:47.909 318 15644.33 394.92 53025.56 88888.00 2019-11-14 01:00:48.409 318 15644.34 394.90 53025.59 88888.00 2019-11-14 01:00:48.909 318 15644.34 394.93 53025.60 88888.00 2019-11-14 01:00:49.409 318 15644.31 395.02 53025.54 88888.00 2019-11-14 01:00:49.909 318 15644.30 394.93 53025.55 88888.00 2019-11-14 01:00:50.409 318 15644.31 394.92 53025.51 88888.00 2019-11-14 01:00:50.909 318 15644.35 394.91 53025.51 88888.00 2019-11-14 01:00:51.409 318 15644.33 394.92 53025.45 88888.00 2019-11-14 01:00:51.909 318 15644.30 394.93 53025.44 88888.00 2019-11-14 01:00:52.409 318 15644.32 394.90 53025.50 88888.00 2019-11-14 01:00:52.909 318 15644.36 394.84 53025.52 88888.00 2019-11-14 01:00:53.409 318 15644.39 394.81 53025.51 88888.00 2019-11-14 01:00:53.909 318 15644.39 394.79 53025.49 88888.00 2019-11-14 01:00:54.409 318 15644.36 394.81 53025.49 88888.00 2019-11-14 01:00:54.909 318 15644.42 394.81 53025.52 88888.00 2019-11-14 01:00:55.409 318 15644.40 394.89 53025.55 88888.00 2019-11-14 01:00:55.909 318 15644.37 394.89 53025.52 88888.00 2019-11-14 01:00:56.409 318 15644.43 394.84 53025.48 88888.00 2019-11-14 01:00:56.909 318 15644.45 394.85 53025.48 88888.00 2019-11-14 01:00:57.409 318 15644.43 394.89 53025.49 88888.00 2019-11-14 01:00:57.909 318 15644.49 394.87 53025.50 88888.00 2019-11-14 01:00:58.409 318 15644.51 394.88 53025.47 88888.00 2019-11-14 01:00:58.909 318 15644.48 394.88 53025.48 88888.00 2019-11-14 01:00:59.409 318 15644.49 394.83 53025.48 88888.00 2019-11-14 01:00:59.909 318 15644.51 394.80 53025.50 88888.00 2019-11-14 01:01:00.409 318 15644.54 394.82 53025.54 88888.00 2019-11-14 01:01:00.909 318 15644.52 394.84 53025.50 88888.00 2019-11-14 01:01:01.409 318 15644.53 394.85 53025.44 88888.00 2019-11-14 01:01:01.909 318 15644.52 394.87 53025.51 88888.00 2019-11-14 01:01:02.409 318 15644.58 394.89 53025.49 88888.00 2019-11-14 01:01:02.909 318 15644.55 394.87 53025.47 88888.00 2019-11-14 01:01:03.409 318 15644.58 394.84 53025.41 88888.00 2019-11-14 01:01:03.909 318 15644.58 394.82 53025.40 88888.00 2019-11-14 01:01:04.409 318 15644.58 394.80 53025.42 88888.00 2019-11-14 01:01:04.909 318 15644.54 394.82 53025.41 88888.00 2019-11-14 01:01:05.409 318 15644.55 394.81 53025.39 88888.00 2019-11-14 01:01:05.909 318 15644.53 394.84 53025.40 88888.00 2019-11-14 01:01:06.409 318 15644.51 394.84 53025.42 88888.00 2019-11-14 01:01:07.409 318 15644.60 394.75 53025.45 88888.00 2019-11-14 01:01:07.909 318 15644.57 394.72 53025.48 88888.00 2019-11-14 01:01:08.409 318 15644.58 394.74 53025.48 88888.00 2019-11-14 01:01:08.909 318 15644.60 394.72 53025.45 88888.00 2019-11-14 01:01:09.409 318 15644.57 394.73 53025.44 88888.00 2019-11-14 01:01:09.909 318 15644.58 394.73 53025.40 88888.00 2019-11-14 01:01:10.409 318 15644.60 394.74 53025.41 88888.00 2019-11-14 01:01:10.909 318 15644.59 394.75 53025.36 88888.00 2019-11-14 01:01:11.409 318 15644.61 394.72 53025.34 88888.00 2019-11-14 01:01:11.909 318 15644.64 394.75 53025.38 88888.00 2019-11-14 01:01:12.409 318 15644.63 394.74 53025.38 88888.00 2019-11-14 01:01:12.909 318 15644.60 394.70 53025.39 88888.00 2019-11-14 01:01:13.409 318 15644.60 394.70 53025.39 88888.00 2019-11-14 01:01:13.909 318 15644.60 394.72 53025.35 88888.00 2019-11-14 01:01:14.409 318 15644.60 394.71 53025.40 88888.00 2019-11-14 01:01:14.909 318 15644.61 394.66 53025.43 88888.00 2019-11-14 01:01:15.409 318 15644.64 394.66 53025.40 88888.00 2019-11-14 01:01:15.909 318 15644.62 394.64 53025.37 88888.00 2019-11-14 01:01:16.409 318 15644.62 394.62 53025.32 88888.00 2019-11-14 01:01:16.909 318 15644.67 394.66 53025.37 88888.00 2019-11-14 01:01:17.409 318 15644.67 394.65 53025.36 88888.00 2019-11-14 01:01:17.909 318 15644.70 394.64 53025.36 88888.00 2019-11-14 01:01:18.409 318 15644.69 394.66 53025.37 88888.00 2019-11-14 01:01:18.909 318 15644.71 394.65 53025.37 88888.00 2019-11-14 01:01:19.409 318 15644.72 394.67 53025.38 88888.00 2019-11-14 01:01:19.909 318 15644.76 394.70 53025.39 88888.00 2019-11-14 01:01:20.409 318 15644.73 394.65 53025.35 88888.00 2019-11-14 01:01:20.909 318 15644.71 394.64 53025.29 88888.00 2019-11-14 01:01:21.409 318 15644.69 394.62 53025.29 88888.00 2019-11-14 01:01:21.909 318 15644.69 394.62 53025.30 88888.00 2019-11-14 01:01:22.409 318 15644.75 394.62 53025.36 88888.00 2019-11-14 01:01:22.909 318 15644.77 394.62 53025.38 88888.00 2019-11-14 01:01:23.409 318 15644.78 394.62 53025.36 88888.00 2019-11-14 01:01:23.909 318 15644.75 394.63 53025.36 88888.00 2019-11-14 01:01:24.409 318 15644.72 394.66 53025.29 88888.00 2019-11-14 01:01:24.909 318 15644.70 394.66 53025.36 88888.00 2019-11-14 01:01:25.409 318 15644.70 394.64 53025.39 88888.00 2019-11-14 01:01:25.909 318 15644.71 394.64 53025.36 88888.00 2019-11-14 01:01:26.409 318 15644.77 394.65 53025.36 88888.00 2019-11-14 01:01:26.909 318 15644.78 394.65 53025.36 88888.00 2019-11-14 01:01:27.409 318 15644.78 394.64 53025.36 88888.00 2019-11-14 01:01:27.909 318 15644.75 394.66 53025.35 88888.00 2019-11-14 01:01:28.409 318 15644.76 394.67 53025.35 88888.00 2019-11-14 01:01:28.909 318 15644.78 394.66 53025.35 88888.00 2019-11-14 01:01:29.409 318 15644.78 394.57 53025.34 88888.00 2019-11-14 01:01:29.909 318 15644.79 394.49 53025.30 88888.00 2019-11-14 01:01:30.409 318 15644.73 394.53 53025.31 88888.00 2019-11-14 01:01:30.909 318 15644.72 394.56 53025.28 88888.00 2019-11-14 01:01:31.409 318 15644.77 394.56 53025.30 88888.00 2019-11-14 01:01:31.909 318 15644.80 394.58 53025.31 88888.00 2019-11-14 01:01:32.409 318 15644.82 394.65 53025.30 88888.00 2019-11-14 01:01:32.909 318 15644.82 394.66 53025.29 88888.00 2019-11-14 01:01:33.409 318 15644.86 394.63 53025.32 88888.00 2019-11-14 01:01:33.909 318 15644.85 394.61 53025.30 88888.00 2019-11-14 01:01:34.409 318 15644.82 394.63 53025.33 88888.00 2019-11-14 01:01:34.909 318 15644.84 394.61 53025.37 88888.00 2019-11-14 01:01:35.409 318 15644.81 394.62 53025.36 88888.00 2019-11-14 01:01:35.909 318 15644.87 394.62 53025.31 88888.00 2019-11-14 01:01:36.409 318 15644.89 394.64 53025.29 88888.00 2019-11-14 01:01:36.909 318 15644.91 394.67 53025.33 88888.00 2019-11-14 01:01:37.409 318 15644.87 394.67 53025.30 88888.00 2019-11-14 01:01:37.909 318 15644.85 394.62 53025.29 88888.00 2019-11-14 01:01:38.909 318 15644.80 394.61 53025.28 88888.00 2019-11-14 01:01:39.409 318 15644.78 394.62 53025.31 88888.00 2019-11-14 01:01:39.909 318 15644.81 394.62 53025.35 88888.00 2019-11-14 01:01:40.409 318 15644.85 394.62 53025.36 88888.00 2019-11-14 01:01:40.909 318 15644.88 394.61 53025.38 88888.00 2019-11-14 01:01:41.409 318 15644.86 394.56 53025.40 88888.00 2019-11-14 01:01:41.909 318 15644.84 394.58 53025.35 88888.00 2019-11-14 01:01:42.409 318 15644.84 394.62 53025.30 88888.00 2019-11-14 01:01:42.909 318 15644.85 394.62 53025.28 88888.00 2019-11-14 01:01:43.409 318 15644.86 394.61 53025.24 88888.00 2019-11-14 01:01:43.909 318 15644.86 394.61 53025.28 88888.00 2019-11-14 01:01:44.409 318 15644.86 394.61 53025.31 88888.00 2019-11-14 01:01:44.909 318 15644.86 394.59 53025.29 88888.00 2019-11-14 01:01:45.409 318 15644.84 394.63 53025.25 88888.00 2019-11-14 01:01:45.909 318 15644.84 394.62 53025.25 88888.00 2019-11-14 01:01:46.409 318 15644.84 394.61 53025.29 88888.00 2019-11-14 01:01:46.909 318 15644.84 394.59 53025.24 88888.00 2019-11-14 01:01:47.409 318 15644.82 394.58 53025.24 88888.00 2019-11-14 01:01:47.909 318 15644.87 394.56 53025.24 88888.00 2019-11-14 01:01:48.909 318 15644.86 394.57 53025.29 88888.00 2019-11-14 01:01:49.409 318 15644.87 394.61 53025.31 88888.00 2019-11-14 01:01:49.909 318 15644.84 394.64 53025.27 88888.00 2019-11-14 01:01:50.409 318 15644.88 394.59 53025.27 88888.00 2019-11-14 01:01:50.909 318 15644.88 394.59 53025.17 88888.00 2019-11-14 01:01:51.409 318 15644.85 394.56 53025.13 88888.00 2019-11-14 01:01:51.909 318 15644.86 394.56 53025.15 88888.00 2019-11-14 01:01:52.409 318 15644.86 394.54 53025.18 88888.00 2019-11-14 01:01:52.909 318 15644.84 394.52 53025.18 88888.00 2019-11-14 01:01:53.409 318 15644.84 394.55 53025.19 88888.00 2019-11-14 01:01:53.909 318 15644.84 394.54 53025.21 88888.00 2019-11-14 01:01:54.409 318 15644.86 394.54 53025.19 88888.00 2019-11-14 01:01:54.909 318 15644.86 394.54 53025.16 88888.00 2019-11-14 01:01:55.409 318 15644.88 394.55 53025.18 88888.00 2019-11-14 01:01:55.909 318 15644.88 394.57 53025.22 88888.00 2019-11-14 01:01:56.409 318 15644.88 394.57 53025.24 88888.00 2019-11-14 01:01:56.909 318 15644.82 394.57 53025.21 88888.00 2019-11-14 01:01:57.409 318 15644.80 394.58 53025.16 88888.00 2019-11-14 01:01:57.909 318 15644.85 394.56 53025.14 88888.00 2019-11-14 01:01:58.409 318 15644.89 394.53 53025.14 88888.00 2019-11-14 01:01:58.909 318 15644.86 394.49 53025.16 88888.00 2019-11-14 01:01:59.409 318 15644.84 394.48 53025.17 88888.00 2019-11-14 01:01:59.909 318 15644.84 394.50 53025.14 88888.00 2019-11-14 01:02:00.409 318 15644.85 394.56 53025.12 88888.00 2019-11-14 01:02:00.909 318 15644.84 394.54 53025.15 88888.00 2019-11-14 01:02:01.409 318 15644.82 394.50 53025.20 88888.00 2019-11-14 01:02:01.909 318 15644.85 394.49 53025.24 88888.00 2019-11-14 01:02:02.409 318 15644.89 394.52 53025.23 88888.00 2019-11-14 01:02:02.909 318 15644.86 394.50 53025.21 88888.00 2019-11-14 01:02:03.409 318 15644.85 394.45 53025.19 88888.00 2019-11-14 01:02:03.909 318 15644.87 394.48 53025.12 88888.00 2019-11-14 01:02:04.409 318 15644.88 394.47 53025.08 88888.00 2019-11-14 01:02:04.909 318 15644.84 394.44 53025.08 88888.00 2019-11-14 01:02:05.409 318 15644.82 394.44 53025.08 88888.00 2019-11-14 01:02:05.909 318 15644.82 394.45 53025.09 88888.00 2019-11-14 01:02:06.409 318 15644.80 394.41 53025.10 88888.00 2019-11-14 01:02:06.909 318 15644.80 394.42 53025.07 88888.00 2019-11-14 01:02:07.409 318 15644.77 394.46 53025.05 88888.00 2019-11-14 01:02:07.909 318 15644.75 394.50 53025.09 88888.00 2019-11-14 01:02:08.409 318 15644.84 394.53 53025.12 88888.00 2019-11-14 01:02:08.909 318 15644.85 394.52 53025.11 88888.00 2019-11-14 01:02:09.409 318 15644.84 394.46 53025.13 88888.00 2019-11-14 01:02:09.909 318 15644.80 394.48 53025.11 88888.00 2019-11-14 01:02:10.409 318 15644.82 394.49 53025.14 88888.00 2019-11-14 01:02:10.909 318 15644.86 394.49 53025.14 88888.00 2019-11-14 01:02:11.409 318 15644.85 394.48 53025.13 88888.00 2019-11-14 01:02:11.909 318 15644.85 394.46 53025.13 88888.00 2019-11-14 01:02:12.409 318 15644.84 394.40 53025.15 88888.00 2019-11-14 01:02:12.909 318 15644.81 394.44 53025.16 88888.00 2019-11-14 01:02:13.409 318 15644.78 394.44 53025.09 88888.00 2019-11-14 01:02:13.909 318 15644.76 394.39 53025.05 88888.00 2019-11-14 01:02:14.409 318 15644.76 394.40 53025.08 88888.00 2019-11-14 01:02:14.909 318 15644.73 394.45 53025.07 88888.00 2019-11-14 01:02:15.409 318 15644.76 394.46 53025.02 88888.00 2019-11-14 01:02:15.909 318 15644.76 394.47 53025.00 88888.00 2019-11-14 01:02:16.409 318 15644.70 394.45 53025.07 88888.00 2019-11-14 01:02:16.909 318 15644.71 394.44 53025.10 88888.00 2019-11-14 01:02:17.409 318 15644.80 394.44 53025.10 88888.00 2019-11-14 01:02:17.909 318 15644.82 394.45 53025.07 88888.00 2019-11-14 01:02:18.409 318 15644.81 394.40 53025.09 88888.00 2019-11-14 01:02:18.909 318 15644.80 394.39 53025.12 88888.00 2019-11-14 01:02:19.409 318 15644.71 394.39 53025.08 88888.00 2019-11-14 01:02:20.409 318 15644.68 394.40 53025.03 88888.00 2019-11-14 01:02:20.909 318 15644.72 394.39 53025.03 88888.00 2019-11-14 01:02:21.409 318 15644.75 394.40 53025.08 88888.00 2019-11-14 01:02:21.909 318 15644.71 394.41 53025.04 88888.00 2019-11-14 01:02:22.409 318 15644.70 394.42 53024.98 88888.00 2019-11-14 01:02:22.909 318 15644.70 394.38 53024.98 88888.00 2019-11-14 01:02:23.409 318 15644.70 394.37 53025.02 88888.00 2019-11-14 01:02:23.909 318 15644.69 394.35 53025.05 88888.00 2019-11-14 01:02:24.409 318 15644.75 394.36 53025.11 88888.00 2019-11-14 01:02:24.909 318 15644.71 394.32 53025.16 88888.00 2019-11-14 01:02:25.409 318 15644.71 394.29 53025.14 88888.00 2019-11-14 01:02:25.909 318 15644.67 394.29 53025.10 88888.00 2019-11-14 01:02:26.409 318 15644.67 394.30 53025.09 88888.00 2019-11-14 01:02:26.909 318 15644.64 394.29 53025.11 88888.00 2019-11-14 01:02:27.409 318 15644.66 394.28 53025.08 88888.00 2019-11-14 01:02:27.909 318 15644.68 394.29 53025.08 88888.00 2019-11-14 01:02:28.409 318 15644.67 394.30 53025.13 88888.00 2019-11-14 01:02:28.909 318 15644.62 394.27 53025.13 88888.00 2019-11-14 01:02:29.409 318 15644.58 394.24 53025.04 88888.00 2019-11-14 01:02:29.909 318 15644.55 394.23 53025.04 88888.00 2019-11-14 01:02:30.409 318 15644.55 394.28 53025.02 88888.00 2019-11-14 01:02:30.909 318 15644.58 394.30 53025.07 88888.00 2019-11-14 01:02:31.409 318 15644.59 394.31 53025.05 88888.00 2019-11-14 01:02:31.909 318 15644.60 394.30 53025.07 88888.00 2019-11-14 01:02:32.409 318 15644.58 394.30 53025.03 88888.00 2019-11-14 01:02:32.909 318 15644.59 394.30 53025.07 88888.00 2019-11-14 01:02:33.409 318 15644.60 394.30 53025.13 88888.00 2019-11-14 01:02:33.909 318 15644.59 394.29 53025.05 88888.00 2019-11-14 01:02:34.409 318 15644.55 394.26 53025.03 88888.00 2019-11-14 01:02:34.909 318 15644.51 394.24 53024.98 88888.00 2019-11-14 01:02:35.409 318 15644.48 394.26 53025.00 88888.00 2019-11-14 01:02:35.909 318 15644.44 394.20 53024.98 88888.00 2019-11-14 01:02:36.409 318 15644.52 394.23 53024.95 88888.00 2019-11-14 01:02:36.909 318 15644.52 394.27 53024.94 88888.00 2019-11-14 01:02:37.409 318 15644.54 394.28 53024.94 88888.00 2019-11-14 01:02:37.909 318 15644.52 394.24 53024.94 88888.00 2019-11-14 01:02:38.409 318 15644.51 394.26 53024.89 88888.00 2019-11-14 01:02:38.909 318 15644.53 394.20 53024.92 88888.00 2019-11-14 01:02:39.409 318 15644.54 394.20 53024.95 88888.00 2019-11-14 01:02:39.909 318 15644.52 394.21 53025.01 88888.00 2019-11-14 01:02:40.409 318 15644.53 394.18 53025.03 88888.00 2019-11-14 01:02:40.909 318 15644.53 394.18 53025.00 88888.00 2019-11-14 01:02:41.409 318 15644.54 394.18 53025.03 88888.00 2019-11-14 01:02:41.909 318 15644.45 394.21 53025.01 88888.00 2019-11-14 01:02:42.409 318 15644.45 394.22 53024.99 88888.00 2019-11-14 01:02:42.909 318 15644.50 394.20 53025.02 88888.00 2019-11-14 01:02:43.409 318 15644.49 394.22 53025.04 88888.00 2019-11-14 01:02:43.909 318 15644.45 394.21 53025.05 88888.00 2019-11-14 01:02:44.409 318 15644.45 394.21 53025.04 88888.00 2019-11-14 01:02:44.909 318 15644.45 394.21 53025.01 88888.00 2019-11-14 01:02:45.409 318 15644.44 394.22 53025.02 88888.00 2019-11-14 01:02:45.909 318 15644.44 394.20 53025.02 88888.00 2019-11-14 01:02:46.409 318 15644.45 394.16 53025.02 88888.00 2019-11-14 01:02:46.909 318 15644.41 394.18 53025.01 88888.00 2019-11-14 01:02:47.409 318 15644.37 394.04 53024.99 88888.00 2019-11-14 01:02:47.909 318 15644.36 393.92 53025.00 88888.00 2019-11-14 01:02:48.409 318 15644.37 393.88 53025.02 88888.00 2019-11-14 01:02:48.909 318 15644.34 393.94 53025.05 88888.00 2019-11-14 01:02:49.409 318 15644.31 393.95 53025.09 88888.00 2019-11-14 01:02:49.909 318 15644.26 393.97 53025.04 88888.00 2019-11-14 01:02:50.409 318 15644.25 393.93 53025.11 88888.00 2019-11-14 01:02:50.909 318 15644.25 393.90 53025.10 88888.00 2019-11-14 01:02:51.909 318 15644.27 394.01 53025.10 88888.00 2019-11-14 01:02:52.409 318 15644.23 394.00 53025.08 88888.00 2019-11-14 01:02:52.909 318 15644.24 393.97 53025.04 88888.00 2019-11-14 01:02:53.409 318 15644.22 393.90 53025.02 88888.00 2019-11-14 01:02:53.909 318 15644.21 393.90 53025.09 88888.00 2019-11-14 01:02:54.409 318 15644.22 393.88 53025.08 88888.00 2019-11-14 01:02:54.909 318 15644.21 393.87 53025.09 88888.00 2019-11-14 01:02:55.409 318 15644.22 393.87 53025.07 88888.00 2019-11-14 01:02:55.909 318 15644.24 393.88 53025.05 88888.00 2019-11-14 01:02:56.409 318 15644.25 393.88 53025.12 88888.00 2019-11-14 01:02:56.909 318 15644.26 393.86 53025.13 88888.00 2019-11-14 01:02:57.409 318 15644.27 393.83 53025.10 88888.00 2019-11-14 01:02:57.909 318 15644.27 393.86 53025.09 88888.00 2019-11-14 01:02:58.409 318 15644.19 393.90 53025.04 88888.00 2019-11-14 01:02:58.909 318 15644.19 393.87 53025.04 88888.00 2019-11-14 01:02:59.409 318 15644.18 393.85 53025.09 88888.00 2019-11-14 01:02:59.909 318 15644.23 393.84 53025.09 88888.00 2019-11-14 01:03:00.409 318 15644.23 393.80 53025.07 88888.00 2019-11-14 01:03:00.909 318 15644.22 393.84 53025.09 88888.00 2019-11-14 01:03:01.409 318 15644.21 393.85 53025.07 88888.00 2019-11-14 01:03:01.909 318 15644.17 393.76 53025.07 88888.00 2019-11-14 01:03:02.409 318 15644.13 393.79 53025.08 88888.00 2019-11-14 01:03:02.909 318 15644.15 393.80 53025.12 88888.00 2019-11-14 01:03:03.409 318 15644.16 393.79 53025.10 88888.00 2019-11-14 01:03:03.909 318 15644.14 393.76 53025.07 88888.00 2019-11-14 01:03:04.409 318 15644.10 393.75 53025.10 88888.00 2019-11-14 01:03:04.909 318 15644.13 393.75 53025.12 88888.00 2019-11-14 01:03:05.409 318 15644.10 393.75 53025.11 88888.00 2019-11-14 01:03:05.909 318 15644.09 393.69 53025.07 88888.00 2019-11-14 01:03:06.409 318 15644.09 393.70 53025.11 88888.00 2019-11-14 01:03:06.909 318 15644.08 393.68 53025.12 88888.00 2019-11-14 01:03:07.409 318 15644.09 393.70 53025.10 88888.00 2019-11-14 01:03:07.909 318 15644.04 393.71 53025.12 88888.00 2019-11-14 01:03:08.409 318 15644.03 393.70 53025.13 88888.00 2019-11-14 01:03:08.909 318 15644.05 393.68 53025.14 88888.00 2019-11-14 01:03:09.909 318 15644.01 393.67 53025.17 88888.00 2019-11-14 01:03:10.409 318 15644.03 393.66 53025.18 88888.00 2019-11-14 01:03:10.909 318 15644.04 393.67 53025.13 88888.00 2019-11-14 01:03:11.409 318 15644.03 393.69 53025.16 88888.00 2019-11-14 01:03:11.909 318 15644.00 393.66 53025.24 88888.00 2019-11-14 01:03:12.409 318 15644.00 393.69 53025.24 88888.00 2019-11-14 01:03:12.909 318 15644.03 393.69 53025.20 88888.00 2019-11-14 01:03:13.409 318 15643.98 393.67 53025.14 88888.00 2019-11-14 01:03:13.909 318 15643.97 393.62 53025.16 88888.00 2019-11-14 01:03:14.409 318 15643.94 393.58 53025.23 88888.00 2019-11-14 01:03:14.909 318 15643.94 393.60 53025.28 88888.00 2019-11-14 01:03:15.409 318 15643.90 393.64 53025.24 88888.00 2019-11-14 01:03:15.909 318 15643.88 393.68 53025.25 88888.00 2019-11-14 01:03:16.409 318 15643.86 393.64 53025.27 88888.00 2019-11-14 01:03:16.909 318 15643.88 393.62 53025.33 88888.00 2019-11-14 01:03:17.409 318 15643.88 393.63 53025.33 88888.00 2019-11-14 01:03:17.909 318 15643.87 393.66 53025.28 88888.00 2019-11-14 01:03:18.409 318 15643.82 393.63 53025.30 88888.00 2019-11-14 01:03:18.909 318 15643.82 393.64 53025.32 88888.00 2019-11-14 01:03:19.909 318 15643.76 393.64 53025.20 88888.00 2019-11-14 01:03:20.409 318 15643.73 393.64 53025.19 88888.00 2019-11-14 01:03:20.909 318 15643.71 393.66 53025.23 88888.00 2019-11-14 01:03:21.409 318 15643.70 393.63 53025.32 88888.00 2019-11-14 01:03:21.909 318 15643.71 393.63 53025.34 88888.00 2019-11-14 01:03:22.409 318 15643.68 393.62 53025.34 88888.00 2019-11-14 01:03:22.909 318 15643.60 393.60 53025.29 88888.00 2019-11-14 01:03:23.409 318 15643.60 393.58 53025.27 88888.00 2019-11-14 01:03:23.909 318 15643.60 393.57 53025.31 88888.00 2019-11-14 01:03:24.409 318 15643.60 393.55 53025.33 88888.00 2019-11-14 01:03:24.909 318 15643.58 393.57 53025.33 88888.00 2019-11-14 01:03:25.409 318 15643.60 393.58 53025.37 88888.00 2019-11-14 01:03:25.909 318 15643.63 393.57 53025.34 88888.00 2019-11-14 01:03:26.409 318 15643.62 393.59 53025.33 88888.00 2019-11-14 01:03:26.909 318 15643.58 393.60 53025.31 88888.00 2019-11-14 01:03:27.409 318 15643.59 393.54 53025.33 88888.00 2019-11-14 01:03:27.909 318 15643.55 393.52 53025.36 88888.00 2019-11-14 01:03:28.409 318 15643.53 393.48 53025.36 88888.00 2019-11-14 01:03:28.909 318 15643.48 393.49 53025.35 88888.00 2019-11-14 01:03:29.409 318 15643.51 393.50 53025.34 88888.00 2019-11-14 01:03:29.909 318 15643.50 393.52 53025.34 88888.00 2019-11-14 01:03:30.409 318 15643.46 393.57 53025.36 88888.00 2019-11-14 01:03:30.909 318 15643.44 393.66 53025.36 88888.00 2019-11-14 01:03:31.409 318 15643.44 393.68 53025.41 88888.00 2019-11-14 01:03:31.909 318 15643.45 393.62 53025.42 88888.00 2019-11-14 01:03:32.409 318 15643.45 393.52 53025.45 88888.00 2019-11-14 01:03:33.409 318 15643.42 393.48 53025.47 88888.00 2019-11-14 01:03:33.909 318 15643.45 393.48 53025.45 88888.00 2019-11-14 01:03:34.409 318 15643.44 393.46 53025.42 88888.00 2019-11-14 01:03:34.909 318 15643.41 393.48 53025.41 88888.00 2019-11-14 01:03:35.409 318 15643.37 393.49 53025.40 88888.00 2019-11-14 01:03:35.909 318 15643.36 393.51 53025.41 88888.00 2019-11-14 01:03:36.409 318 15643.41 393.52 53025.44 88888.00 2019-11-14 01:03:36.909 318 15643.44 393.51 53025.50 88888.00 2019-11-14 01:03:37.409 318 15643.40 393.50 53025.45 88888.00 2019-11-14 01:03:37.909 318 15643.44 393.49 53025.36 88888.00 2019-11-14 01:03:38.409 318 15643.50 393.51 53025.40 88888.00 2019-11-14 01:03:38.909 318 15643.41 393.51 53025.40 88888.00 2019-11-14 01:03:39.409 318 15643.35 393.49 53025.37 88888.00 2019-11-14 01:03:39.909 318 15643.40 393.51 53025.33 88888.00 2019-11-14 01:03:40.409 318 15643.39 393.46 53025.36 88888.00 2019-11-14 01:03:40.909 318 15643.42 393.49 53025.42 88888.00 2019-11-14 01:03:41.409 318 15643.40 393.45 53025.44 88888.00 2019-11-14 01:03:41.909 318 15643.41 393.45 53025.38 88888.00 2019-11-14 01:03:42.409 318 15643.41 393.48 53025.34 88888.00 2019-11-14 01:03:42.909 318 15643.35 393.49 53025.36 88888.00 2019-11-14 01:03:43.409 318 15643.35 393.49 53025.39 88888.00 2019-11-14 01:03:43.909 318 15643.33 393.49 53025.40 88888.00 2019-11-14 01:03:44.409 318 15643.30 393.45 53025.40 88888.00 2019-11-14 01:03:44.909 318 15643.33 393.48 53025.35 88888.00 2019-11-14 01:03:45.409 318 15643.35 393.48 53025.36 88888.00 2019-11-14 01:03:45.909 318 15643.37 393.48 53025.38 88888.00 2019-11-14 01:03:46.409 318 15643.40 393.48 53025.33 88888.00 2019-11-14 01:03:46.909 318 15643.34 393.50 53025.34 88888.00 2019-11-14 01:03:47.409 318 15643.32 393.53 53025.40 88888.00 2019-11-14 01:03:47.909 318 15643.32 393.51 53025.40 88888.00 2019-11-14 01:03:48.409 318 15643.26 393.52 53025.40 88888.00 2019-11-14 01:03:48.909 318 15643.28 393.54 53025.37 88888.00 2019-11-14 01:03:49.409 318 15643.31 393.55 53025.34 88888.00 2019-11-14 01:03:49.909 318 15643.32 393.49 53025.31 88888.00 2019-11-14 01:03:50.409 318 15643.31 393.49 53025.33 88888.00 2019-11-14 01:03:50.909 318 15643.23 393.55 53025.32 88888.00 2019-11-14 01:03:51.409 318 15643.28 393.57 53025.36 88888.00 2019-11-14 01:03:51.909 318 15643.31 393.58 53025.38 88888.00 2019-11-14 01:03:52.409 318 15643.30 393.58 53025.38 88888.00 2019-11-14 01:03:52.909 318 15643.25 393.58 53025.36 88888.00 2019-11-14 01:03:53.409 318 15643.24 393.55 53025.37 88888.00 2019-11-14 01:03:53.909 318 15643.31 393.54 53025.37 88888.00 2019-11-14 01:03:54.409 318 15643.30 393.57 53025.36 88888.00 2019-11-14 01:03:54.909 318 15643.28 393.55 53025.39 88888.00 2019-11-14 01:03:55.409 318 15643.35 393.53 53025.47 88888.00 2019-11-14 01:03:55.909 318 15643.34 393.54 53025.47 88888.00 2019-11-14 01:03:56.409 318 15643.33 393.59 53025.41 88888.00 2019-11-14 01:03:56.909 318 15643.36 393.60 53025.36 88888.00 2019-11-14 01:03:57.409 318 15643.39 393.60 53025.31 88888.00 2019-11-14 01:03:57.909 318 15643.35 393.60 53025.29 88888.00 2019-11-14 01:03:58.409 318 15643.30 393.60 53025.31 88888.00 2019-11-14 01:03:58.909 318 15643.28 393.55 53025.34 88888.00 2019-11-14 01:03:59.409 318 15643.31 393.57 53025.39 88888.00 2019-11-14 01:03:59.909 318 15643.35 393.57 53025.39 88888.00 2019-11-14 01:04:00.409 318 15643.35 393.58 53025.39 88888.00 2019-11-14 01:04:00.909 318 15643.33 393.58 53025.40 88888.00 2019-11-14 01:04:01.409 318 15643.35 393.57 53025.39 88888.00 2019-11-14 01:04:01.909 318 15643.33 393.53 53025.43 88888.00 2019-11-14 01:04:02.409 318 15643.32 393.54 53025.44 88888.00 2019-11-14 01:04:02.909 318 15643.28 393.55 53025.36 88888.00 2019-11-14 01:04:03.409 318 15643.26 393.60 53025.36 88888.00 2019-11-14 01:04:03.909 318 15643.27 393.58 53025.34 88888.00 2019-11-14 01:04:04.909 318 15643.33 393.63 53025.41 88888.00 2019-11-14 01:04:05.409 318 15643.34 393.58 53025.42 88888.00 2019-11-14 01:04:05.909 318 15643.33 393.57 53025.51 88888.00 2019-11-14 01:04:06.409 318 15643.39 393.59 53025.45 88888.00 2019-11-14 01:04:06.909 318 15643.42 393.58 53025.42 88888.00 2019-11-14 01:04:07.409 318 15643.43 393.55 53025.47 88888.00 2019-11-14 01:04:07.909 318 15643.40 393.57 53025.49 88888.00 2019-11-14 01:04:08.409 318 15643.37 393.59 53025.49 88888.00 2019-11-14 01:04:08.909 318 15643.36 393.60 53025.49 88888.00 2019-11-14 01:04:09.409 318 15643.39 393.59 53025.51 88888.00 2019-11-14 01:04:09.910 318 15643.42 393.54 53025.48 88888.00 2019-11-14 01:04:10.410 318 15643.40 393.55 53025.49 88888.00 2019-11-14 01:04:10.910 318 15643.37 393.53 53025.39 88888.00 2019-11-14 01:04:11.410 318 15643.45 393.54 53025.37 88888.00 2019-11-14 01:04:11.910 318 15643.44 393.55 53025.43 88888.00 2019-11-14 01:04:12.410 318 15643.39 393.54 53025.45 88888.00 2019-11-14 01:04:12.910 318 15643.40 393.53 53025.50 88888.00 2019-11-14 01:04:13.410 318 15643.42 393.54 53025.47 88888.00 2019-11-14 01:04:13.910 318 15643.50 393.55 53025.41 88888.00 2019-11-14 01:04:14.410 318 15643.54 393.54 53025.48 88888.00 2019-11-14 01:04:14.910 318 15643.51 393.51 53025.44 88888.00 2019-11-14 01:04:15.410 318 15643.51 393.52 53025.44 88888.00 2019-11-14 01:04:15.910 318 15643.50 393.45 53025.38 88888.00 2019-11-14 01:04:16.410 318 15643.50 393.46 53025.40 88888.00 2019-11-14 01:04:16.910 318 15643.55 393.50 53025.39 88888.00 2019-11-14 01:04:17.410 318 15643.54 393.51 53025.42 88888.00 2019-11-14 01:04:17.910 318 15643.52 393.51 53025.44 88888.00 2019-11-14 01:04:18.410 318 15643.55 393.51 53025.42 88888.00 2019-11-14 01:04:18.910 318 15643.55 393.49 53025.40 88888.00 2019-11-14 01:04:19.410 318 15643.57 393.51 53025.37 88888.00 2019-11-14 01:04:19.910 318 15643.58 393.59 53025.42 88888.00 2019-11-14 01:04:20.410 318 15643.53 393.64 53025.41 88888.00 2019-11-14 01:04:20.910 318 15643.55 393.64 53025.38 88888.00 2019-11-14 01:04:21.410 318 15643.57 393.61 53025.39 88888.00 2019-11-14 01:04:21.910 318 15643.55 393.58 53025.42 88888.00 2019-11-14 01:04:22.910 318 15643.52 393.57 53025.42 88888.00 2019-11-14 01:04:23.410 318 15643.57 393.57 53025.40 88888.00 2019-11-14 01:04:23.910 318 15643.57 393.55 53025.44 88888.00 2019-11-14 01:04:24.410 318 15643.57 393.52 53025.49 88888.00 2019-11-14 01:04:24.910 318 15643.58 393.52 53025.48 88888.00 2019-11-14 01:04:25.410 318 15643.53 393.51 53025.45 88888.00 2019-11-14 01:04:25.910 318 15643.52 393.58 53025.48 88888.00 2019-11-14 01:04:26.410 318 15643.54 393.66 53025.51 88888.00 2019-11-14 01:04:26.910 318 15643.53 393.67 53025.52 88888.00 2019-11-14 01:04:27.410 318 15643.50 393.66 53025.50 88888.00 2019-11-14 01:04:27.910 318 15643.53 393.63 53025.48 88888.00 2019-11-14 01:04:28.410 318 15643.54 393.63 53025.52 88888.00 2019-11-14 01:04:28.910 318 15643.52 393.60 53025.51 88888.00 2019-11-14 01:04:29.410 318 15643.51 393.60 53025.56 88888.00 2019-11-14 01:04:29.910 318 15643.55 393.61 53025.53 88888.00 2019-11-14 01:04:30.410 318 15643.57 393.61 53025.54 88888.00 2019-11-14 01:04:30.910 318 15643.52 393.64 53025.61 88888.00 2019-11-14 01:04:31.410 318 15643.51 393.67 53025.69 88888.00 2019-11-14 01:04:31.910 318 15643.57 393.67 53025.61 88888.00 2019-11-14 01:04:32.410 318 15643.59 393.67 53025.61 88888.00 2019-11-14 01:04:32.910 318 15643.58 393.63 53025.58 88888.00 2019-11-14 01:04:33.410 318 15643.63 393.66 53025.61 88888.00 2019-11-14 01:04:33.910 318 15643.58 393.66 53025.60 88888.00 2019-11-14 01:04:34.410 318 15643.50 393.67 53025.57 88888.00 2019-11-14 01:04:34.910 318 15643.57 393.63 53025.55 88888.00 2019-11-14 01:04:35.410 318 15643.55 393.63 53025.56 88888.00 2019-11-14 01:04:35.910 318 15643.51 393.63 53025.59 88888.00 2019-11-14 01:04:36.410 318 15643.49 393.63 53025.55 88888.00 2019-11-14 01:04:36.910 318 15643.46 393.62 53025.56 88888.00 2019-11-14 01:04:37.410 318 15643.52 393.63 53025.55 88888.00 2019-11-14 01:04:37.910 318 15643.59 393.64 53025.55 88888.00 2019-11-14 01:04:38.410 318 15643.54 393.68 53025.55 88888.00 2019-11-14 01:04:38.910 318 15643.51 393.69 53025.56 88888.00 2019-11-14 01:04:39.410 318 15643.52 393.69 53025.56 88888.00 2019-11-14 01:04:39.910 318 15643.50 393.67 53025.55 88888.00 2019-11-14 01:04:40.410 318 15643.50 393.64 53025.57 88888.00 2019-11-14 01:04:40.910 318 15643.52 393.68 53025.61 88888.00 2019-11-14 01:04:41.410 318 15643.53 393.66 53025.68 88888.00 2019-11-14 01:04:41.910 318 15643.58 393.63 53025.70 88888.00 2019-11-14 01:04:42.410 318 15643.60 393.66 53025.61 88888.00 2019-11-14 01:04:42.910 318 15643.61 393.64 53025.60 88888.00 2019-11-14 01:04:43.410 318 15643.62 393.61 53025.60 88888.00 2019-11-14 01:04:43.910 318 15643.61 393.60 53025.55 88888.00 2019-11-14 01:04:44.410 318 15643.54 393.63 53025.58 88888.00 2019-11-14 01:04:44.910 318 15643.58 393.66 53025.61 88888.00 2019-11-14 01:04:45.410 318 15643.59 393.69 53025.58 88888.00 2019-11-14 01:04:46.410 318 15643.59 393.68 53025.63 88888.00 2019-11-14 01:04:46.910 318 15643.57 393.68 53025.58 88888.00 2019-11-14 01:04:47.410 318 15643.54 393.69 53025.57 88888.00 2019-11-14 01:04:47.910 318 15643.54 393.68 53025.59 88888.00 2019-11-14 01:04:48.410 318 15643.58 393.71 53025.64 88888.00 2019-11-14 01:04:48.910 318 15643.59 393.72 53025.64 88888.00 2019-11-14 01:04:49.410 318 15643.60 393.71 53025.61 88888.00 2019-11-14 01:04:49.910 318 15643.59 393.74 53025.53 88888.00 2019-11-14 01:04:50.410 318 15643.55 393.74 53025.50 88888.00 2019-11-14 01:04:50.910 318 15643.54 393.74 53025.50 88888.00 2019-11-14 01:04:51.410 318 15643.55 393.70 53025.51 88888.00 2019-11-14 01:04:51.910 318 15643.57 393.67 53025.51 88888.00 2019-11-14 01:04:52.410 318 15643.60 393.67 53025.53 88888.00 2019-11-14 01:04:52.910 318 15643.60 393.67 53025.51 88888.00 2019-11-14 01:04:53.410 318 15643.58 393.72 53025.53 88888.00 2019-11-14 01:04:53.910 318 15643.59 393.77 53025.48 88888.00 2019-11-14 01:04:54.410 318 15643.64 393.78 53025.47 88888.00 2019-11-14 01:04:54.910 318 15643.63 393.72 53025.49 88888.00 2019-11-14 01:04:55.410 318 15643.61 393.77 53025.52 88888.00 2019-11-14 01:04:55.910 318 15643.59 393.76 53025.55 88888.00 2019-11-14 01:04:56.410 318 15643.60 393.72 53025.54 88888.00 2019-11-14 01:04:56.910 318 15643.58 393.70 53025.49 88888.00 2019-11-14 01:04:57.410 318 15643.52 393.70 53025.48 88888.00 2019-11-14 01:04:57.910 318 15643.55 393.74 53025.49 88888.00 2019-11-14 01:04:58.410 318 15643.57 393.74 53025.48 88888.00 2019-11-14 01:04:58.910 318 15643.50 393.71 53025.47 88888.00 2019-11-14 01:04:59.410 318 15643.53 393.72 53025.47 88888.00 2019-11-14 01:04:59.910 318 15643.55 393.70 53025.45 88888.00 2019-11-14 01:05:00.410 318 15643.59 393.72 53025.48 88888.00 2019-11-14 01:05:00.910 318 15643.59 393.72 53025.55 88888.00 2019-11-14 01:05:01.410 318 15643.59 393.72 53025.48 88888.00 2019-11-14 01:05:01.910 318 15643.59 393.71 53025.48 88888.00 2019-11-14 01:05:02.410 318 15643.59 393.72 53025.50 88888.00 2019-11-14 01:05:02.910 318 15643.59 393.79 53025.51 88888.00 2019-11-14 01:05:03.410 318 15643.60 393.76 53025.51 88888.00 2019-11-14 01:05:03.910 318 15643.62 393.71 53025.47 88888.00 2019-11-14 01:05:04.410 318 15643.64 393.68 53025.48 88888.00 2019-11-14 01:05:04.910 318 15643.66 393.64 53025.48 88888.00 2019-11-14 01:05:05.410 318 15643.66 393.59 53025.47 88888.00 2019-11-14 01:05:05.910 318 15643.64 393.63 53025.45 88888.00 2019-11-14 01:05:06.410 318 15643.71 393.66 53025.48 88888.00 2019-11-14 01:05:06.910 318 15643.77 393.67 53025.49 88888.00 2019-11-14 01:05:07.410 318 15643.79 393.67 53025.47 88888.00 2019-11-14 01:05:07.910 318 15643.78 393.67 53025.48 88888.00 2019-11-14 01:05:08.410 318 15643.80 393.70 53025.45 88888.00 2019-11-14 01:05:08.910 318 15643.81 393.69 53025.41 88888.00 2019-11-14 01:05:09.410 318 15643.76 393.67 53025.47 88888.00 2019-11-14 01:05:09.910 318 15643.76 393.66 53025.45 88888.00 2019-11-14 01:05:10.410 318 15643.85 393.67 53025.48 88888.00 2019-11-14 01:05:10.910 318 15643.81 393.68 53025.47 88888.00 2019-11-14 01:05:11.410 318 15643.81 393.64 53025.44 88888.00 2019-11-14 01:05:11.910 318 15643.86 393.68 53025.40 88888.00 2019-11-14 01:05:12.410 318 15643.87 393.68 53025.39 88888.00 2019-11-14 01:05:12.910 318 15643.90 393.67 53025.35 88888.00 2019-11-14 01:05:13.410 318 15643.88 393.64 53025.39 88888.00 2019-11-14 01:05:13.910 318 15643.90 393.66 53025.42 88888.00 2019-11-14 01:05:14.410 318 15643.98 393.67 53025.45 88888.00 2019-11-14 01:05:14.910 318 15643.95 393.64 53025.45 88888.00 2019-11-14 01:05:15.410 318 15643.94 393.64 53025.45 88888.00 2019-11-14 01:05:15.910 318 15643.89 393.61 53025.42 88888.00 2019-11-14 01:05:16.410 318 15643.84 393.63 53025.38 88888.00 2019-11-14 01:05:16.910 318 15643.89 393.62 53025.40 88888.00 2019-11-14 01:05:17.410 318 15643.92 393.58 53025.41 88888.00 2019-11-14 01:05:17.910 318 15643.91 393.58 53025.42 88888.00 2019-11-14 01:05:18.410 318 15643.94 393.58 53025.38 88888.00 2019-11-14 01:05:18.910 318 15643.98 393.54 53025.41 88888.00 2019-11-14 01:05:19.410 318 15643.98 393.51 53025.39 88888.00 2019-11-14 01:05:19.910 318 15643.96 393.50 53025.38 88888.00 2019-11-14 01:05:20.410 318 15643.99 393.52 53025.39 88888.00 2019-11-14 01:05:20.910 318 15644.00 393.51 53025.39 88888.00 2019-11-14 01:05:21.410 318 15643.94 393.48 53025.37 88888.00 2019-11-14 01:05:21.910 318 15643.96 393.48 53025.38 88888.00 2019-11-14 01:05:22.410 318 15643.97 393.48 53025.37 88888.00 2019-11-14 01:05:22.910 318 15643.96 393.48 53025.36 88888.00 2019-11-14 01:05:23.410 318 15643.96 393.48 53025.37 88888.00 2019-11-14 01:05:23.910 318 15643.90 393.44 53025.36 88888.00 2019-11-14 01:05:24.410 318 15643.92 393.40 53025.33 88888.00 2019-11-14 01:05:24.910 318 15644.03 393.38 53025.32 88888.00 2019-11-14 01:05:25.410 318 15644.00 393.38 53025.37 88888.00 2019-11-14 01:05:25.910 318 15644.01 393.40 53025.38 88888.00 2019-11-14 01:05:26.410 318 15644.06 393.37 53025.42 88888.00 2019-11-14 01:05:26.910 318 15644.05 393.38 53025.42 88888.00 2019-11-14 01:05:28.410 318 15644.03 393.32 53025.36 88888.00 2019-11-14 01:05:28.910 318 15644.01 393.34 53025.38 88888.00 2019-11-14 01:05:29.410 318 15644.10 393.35 53025.40 88888.00 2019-11-14 01:05:29.910 318 15644.13 393.34 53025.38 88888.00 2019-11-14 01:05:30.410 318 15644.13 393.33 53025.38 88888.00 2019-11-14 01:05:30.910 318 15644.12 393.31 53025.35 88888.00 2019-11-14 01:05:31.410 318 15644.09 393.24 53025.30 88888.00 2019-11-14 01:05:31.910 318 15644.08 393.21 53025.33 88888.00 2019-11-14 01:05:32.410 318 15644.06 393.21 53025.38 88888.00 2019-11-14 01:05:32.910 318 15644.08 393.20 53025.39 88888.00 2019-11-14 01:05:33.410 318 15644.12 393.19 53025.39 88888.00 2019-11-14 01:05:33.910 318 15644.12 393.18 53025.42 88888.00 2019-11-14 01:05:34.410 318 15644.12 393.17 53025.39 88888.00 2019-11-14 01:05:34.910 318 15644.08 393.12 53025.35 88888.00 2019-11-14 01:05:35.410 318 15644.08 393.12 53025.35 88888.00 2019-11-14 01:05:35.910 318 15644.05 393.11 53025.35 88888.00 2019-11-14 01:05:36.410 318 15644.07 393.12 53025.25 88888.00 2019-11-14 01:05:36.910 318 15644.08 393.12 53025.22 88888.00 2019-11-14 01:05:37.410 318 15644.05 393.06 53025.21 88888.00 2019-11-14 01:05:37.910 318 15644.05 393.02 53025.22 88888.00 2019-11-14 01:05:38.410 318 15644.01 392.95 53025.30 88888.00 2019-11-14 01:05:38.910 318 15643.99 392.97 53025.35 88888.00 2019-11-14 01:05:39.410 318 15643.98 392.99 53025.38 88888.00 2019-11-14 01:05:39.910 318 15644.00 392.99 53025.39 88888.00 2019-11-14 01:05:40.410 318 15644.06 392.97 53025.40 88888.00 2019-11-14 01:05:40.910 318 15644.04 392.90 53025.40 88888.00 2019-11-14 01:05:41.410 318 15643.97 392.85 53025.38 88888.00 2019-11-14 01:05:41.910 318 15643.97 392.86 53025.38 88888.00 2019-11-14 01:05:42.410 318 15644.00 392.85 53025.37 88888.00 2019-11-14 01:05:42.910 318 15643.98 392.84 53025.37 88888.00 2019-11-14 01:05:43.410 318 15643.97 392.81 53025.39 88888.00 2019-11-14 01:05:43.910 318 15643.99 392.80 53025.38 88888.00 2019-11-14 01:05:44.410 318 15643.97 392.79 53025.36 88888.00 2019-11-14 01:05:44.910 318 15643.98 392.80 53025.35 88888.00 2019-11-14 01:05:45.910 318 15643.95 392.76 53025.32 88888.00 2019-11-14 01:05:46.410 318 15643.95 392.76 53025.33 88888.00 2019-11-14 01:05:46.910 318 15643.95 392.76 53025.38 88888.00 2019-11-14 01:05:47.410 318 15644.00 392.74 53025.36 88888.00 2019-11-14 01:05:47.910 318 15643.99 392.72 53025.34 88888.00 2019-11-14 01:05:48.410 318 15643.98 392.72 53025.35 88888.00 2019-11-14 01:05:48.910 318 15643.96 392.69 53025.40 88888.00 2019-11-14 01:05:49.410 318 15643.95 392.66 53025.43 88888.00 2019-11-14 01:05:49.910 318 15643.94 392.66 53025.41 88888.00 2019-11-14 01:05:50.410 318 15643.91 392.63 53025.38 88888.00 2019-11-14 01:05:50.910 318 15643.91 392.65 53025.39 88888.00 2019-11-14 01:05:51.410 318 15643.90 392.63 53025.38 88888.00 2019-11-14 01:05:51.910 318 15643.92 392.63 53025.38 88888.00 2019-11-14 01:05:52.410 318 15643.91 392.60 53025.38 88888.00 2019-11-14 01:05:52.910 318 15643.92 392.56 53025.43 88888.00 2019-11-14 01:05:53.410 318 15643.87 392.56 53025.43 88888.00 2019-11-14 01:05:53.910 318 15643.89 392.55 53025.49 88888.00 2019-11-14 01:05:54.410 318 15643.88 392.55 53025.47 88888.00 2019-11-14 01:05:54.910 318 15643.84 392.51 53025.44 88888.00 2019-11-14 01:05:55.410 318 15643.80 392.46 53025.41 88888.00 2019-11-14 01:05:55.910 318 15643.79 392.43 53025.38 88888.00 2019-11-14 01:05:56.410 318 15643.79 392.45 53025.36 88888.00 2019-11-14 01:05:56.910 318 15643.81 392.43 53025.34 88888.00 2019-11-14 01:05:57.410 318 15643.84 392.43 53025.33 88888.00 2019-11-14 01:05:57.910 318 15643.82 392.40 53025.34 88888.00 2019-11-14 01:05:58.410 318 15643.79 392.41 53025.36 88888.00 2019-11-14 01:05:59.410 318 15643.81 392.45 53025.27 88888.00 2019-11-14 01:05:59.910 318 15643.86 392.45 53025.30 88888.00 2019-11-14 01:06:00.410 318 15643.78 392.43 53025.29 88888.00 2019-11-14 01:06:00.910 318 15643.70 392.42 53025.27 88888.00 2019-11-14 01:06:01.410 318 15643.72 392.42 53025.33 88888.00 2019-11-14 01:06:01.910 318 15643.72 392.41 53025.32 88888.00 2019-11-14 01:06:02.410 318 15643.76 392.39 53025.34 88888.00 2019-11-14 01:06:02.910 318 15643.80 392.38 53025.33 88888.00 2019-11-14 01:06:03.410 318 15643.77 392.33 53025.33 88888.00 2019-11-14 01:06:03.910 318 15643.77 392.31 53025.34 88888.00 2019-11-14 01:06:04.410 318 15643.71 392.27 53025.31 88888.00 2019-11-14 01:06:04.910 318 15643.68 392.23 53025.31 88888.00 2019-11-14 01:06:05.410 318 15643.68 392.28 53025.33 88888.00 2019-11-14 01:06:05.910 318 15643.67 392.29 53025.31 88888.00 2019-11-14 01:06:06.410 318 15643.67 392.23 53025.27 88888.00 2019-11-14 01:06:06.910 318 15643.69 392.19 53025.28 88888.00 2019-11-14 01:06:07.410 318 15643.69 392.15 53025.29 88888.00 2019-11-14 01:06:07.910 318 15643.71 392.13 53025.28 88888.00 2019-11-14 01:06:08.410 318 15643.66 392.15 53025.31 88888.00 2019-11-14 01:06:09.410 318 15643.64 392.10 53025.32 88888.00 2019-11-14 01:06:09.910 318 15643.64 392.07 53025.37 88888.00 2019-11-14 01:06:10.410 318 15643.64 392.05 53025.31 88888.00 2019-11-14 01:06:10.910 318 15643.62 392.04 53025.34 88888.00 2019-11-14 01:06:11.410 318 15643.63 392.06 53025.31 88888.00 2019-11-14 01:06:11.910 318 15643.68 392.05 53025.31 88888.00 2019-11-14 01:06:12.410 318 15643.66 392.03 53025.36 88888.00 2019-11-14 01:06:12.910 318 15643.59 392.02 53025.41 88888.00 2019-11-14 01:06:13.410 318 15643.57 392.02 53025.41 88888.00 2019-11-14 01:06:13.910 318 15643.59 392.02 53025.40 88888.00 2019-11-14 01:06:14.410 318 15643.64 392.00 53025.39 88888.00 2019-11-14 01:06:14.910 318 15643.63 391.96 53025.37 88888.00 2019-11-14 01:06:15.410 318 15643.62 391.93 53025.38 88888.00 2019-11-14 01:06:15.910 318 15643.62 391.90 53025.35 88888.00 2019-11-14 01:06:16.410 318 15643.62 391.91 53025.32 88888.00 2019-11-14 01:06:16.910 318 15643.66 391.89 53025.30 88888.00 2019-11-14 01:06:17.410 318 15643.67 391.91 53025.31 88888.00 2019-11-14 01:06:17.910 318 15643.68 391.88 53025.31 88888.00 2019-11-14 01:06:18.410 318 15643.63 391.84 53025.31 88888.00 2019-11-14 01:06:18.910 318 15643.62 391.82 53025.33 88888.00 2019-11-14 01:06:19.410 318 15643.59 391.82 53025.31 88888.00 2019-11-14 01:06:19.910 318 15643.57 391.82 53025.31 88888.00 2019-11-14 01:06:20.410 318 15643.60 391.84 53025.33 88888.00 2019-11-14 01:06:20.910 318 15643.55 391.88 53025.30 88888.00 2019-11-14 01:06:21.410 318 15643.55 391.81 53025.30 88888.00 2019-11-14 01:06:21.910 318 15643.57 391.79 53025.29 88888.00 2019-11-14 01:06:22.410 318 15643.59 391.80 53025.34 88888.00 2019-11-14 01:06:22.910 318 15643.59 391.86 53025.33 88888.00 2019-11-14 01:06:23.410 318 15643.58 391.81 53025.34 88888.00 2019-11-14 01:06:23.910 318 15643.59 391.81 53025.32 88888.00 2019-11-14 01:06:24.410 318 15643.55 391.77 53025.32 88888.00 2019-11-14 01:06:24.910 318 15643.59 391.74 53025.31 88888.00 2019-11-14 01:06:25.410 318 15643.60 391.76 53025.33 88888.00 2019-11-14 01:06:25.910 318 15643.54 391.69 53025.30 88888.00 2019-11-14 01:06:26.410 318 15643.63 391.71 53025.25 88888.00 2019-11-14 01:06:26.910 318 15643.64 391.71 53025.24 88888.00 2019-11-14 01:06:27.410 318 15643.63 391.70 53025.24 88888.00 2019-11-14 01:06:27.910 318 15643.62 391.70 53025.17 88888.00 2019-11-14 01:06:28.410 318 15643.68 391.71 53025.24 88888.00 2019-11-14 01:06:28.910 318 15643.69 391.68 53025.28 88888.00 2019-11-14 01:06:29.410 318 15643.62 391.64 53025.29 88888.00 2019-11-14 01:06:29.910 318 15643.63 391.68 53025.30 88888.00 2019-11-14 01:06:30.410 318 15643.64 391.71 53025.32 88888.00 2019-11-14 01:06:30.910 318 15643.57 391.69 53025.31 88888.00 2019-11-14 01:06:31.410 318 15643.63 391.70 53025.29 88888.00 2019-11-14 01:06:31.910 318 15643.62 391.67 53025.25 88888.00 2019-11-14 01:06:32.410 318 15643.60 391.64 53025.22 88888.00 2019-11-14 01:06:32.910 318 15643.59 391.67 53025.24 88888.00 2019-11-14 01:06:33.410 318 15643.62 391.69 53025.31 88888.00 2019-11-14 01:06:33.910 318 15643.63 391.65 53025.35 88888.00 2019-11-14 01:06:34.410 318 15643.61 391.62 53025.35 88888.00 2019-11-14 01:06:34.910 318 15643.64 391.54 53025.33 88888.00 2019-11-14 01:06:35.410 318 15643.63 391.52 53025.37 88888.00 2019-11-14 01:06:35.910 318 15643.66 391.51 53025.35 88888.00 2019-11-14 01:06:36.410 318 15643.68 391.50 53025.30 88888.00 2019-11-14 01:06:36.910 318 15643.71 391.47 53025.33 88888.00 2019-11-14 01:06:37.410 318 15643.73 391.48 53025.39 88888.00 2019-11-14 01:06:37.910 318 15643.77 391.48 53025.38 88888.00 2019-11-14 01:06:38.410 318 15643.82 391.47 53025.39 88888.00 2019-11-14 01:06:38.910 318 15643.80 391.44 53025.41 88888.00 2019-11-14 01:06:39.410 318 15643.77 391.47 53025.40 88888.00 2019-11-14 01:06:39.910 318 15643.79 391.43 53025.38 88888.00 2019-11-14 01:06:40.910 318 15643.85 391.45 53025.34 88888.00 2019-11-14 01:06:41.410 318 15643.85 391.45 53025.35 88888.00 2019-11-14 01:06:41.910 318 15643.82 391.42 53025.33 88888.00 2019-11-14 01:06:42.410 318 15643.81 391.42 53025.31 88888.00 2019-11-14 01:06:42.910 318 15643.82 391.39 53025.37 88888.00 2019-11-14 01:06:43.410 318 15643.86 391.39 53025.37 88888.00 2019-11-14 01:06:43.910 318 15643.87 391.38 53025.37 88888.00 2019-11-14 01:06:44.410 318 15643.82 391.39 53025.43 88888.00 2019-11-14 01:06:44.910 318 15643.82 391.39 53025.36 88888.00 2019-11-14 01:06:45.410 318 15643.81 391.41 53025.32 88888.00 2019-11-14 01:06:45.910 318 15643.84 391.38 53025.35 88888.00 2019-11-14 01:06:46.410 318 15643.87 391.37 53025.39 88888.00 2019-11-14 01:06:46.910 318 15643.88 391.38 53025.37 88888.00 2019-11-14 01:06:47.410 318 15643.86 391.37 53025.32 88888.00 2019-11-14 01:06:47.910 318 15643.88 391.35 53025.36 88888.00 2019-11-14 01:06:48.410 318 15643.87 391.34 53025.34 88888.00 2019-11-14 01:06:48.910 318 15643.82 391.32 53025.31 88888.00 2019-11-14 01:06:49.410 318 15643.82 391.28 53025.32 88888.00 2019-11-14 01:06:49.910 318 15643.81 391.25 53025.36 88888.00 2019-11-14 01:06:50.410 318 15643.86 391.25 53025.37 88888.00 2019-11-14 01:06:50.910 318 15643.88 391.24 53025.34 88888.00 2019-11-14 01:06:51.410 318 15643.85 391.24 53025.36 88888.00 2019-11-14 01:06:51.910 318 15643.80 391.27 53025.38 88888.00 2019-11-14 01:06:52.410 318 15643.84 391.29 53025.38 88888.00 2019-11-14 01:06:52.910 318 15643.86 391.29 53025.45 88888.00 2019-11-14 01:06:53.410 318 15643.86 391.28 53025.49 88888.00 2019-11-14 01:06:53.910 318 15643.82 391.32 53025.50 88888.00 2019-11-14 01:06:54.410 318 15643.86 391.33 53025.54 88888.00 2019-11-14 01:06:54.910 318 15643.91 391.36 53025.53 88888.00 2019-11-14 01:06:55.410 318 15643.86 391.38 53025.55 88888.00 2019-11-14 01:06:55.910 318 15643.82 391.36 53025.54 88888.00 2019-11-14 01:06:56.410 318 15643.78 391.29 53025.55 88888.00 2019-11-14 01:06:56.910 318 15643.77 391.25 53025.61 88888.00 2019-11-14 01:06:57.410 318 15643.78 391.27 53025.63 88888.00 2019-11-14 01:06:57.910 318 15643.76 391.25 53025.59 88888.00 2019-11-14 01:06:58.910 318 15643.78 391.16 53025.62 88888.00 2019-11-14 01:06:59.410 318 15643.79 391.16 53025.57 88888.00 2019-11-14 01:06:59.910 318 15643.81 391.18 53025.56 88888.00 2019-11-14 01:07:00.410 318 15643.80 391.18 53025.60 88888.00 2019-11-14 01:07:00.910 318 15643.79 391.15 53025.56 88888.00 2019-11-14 01:07:01.410 318 15643.79 391.10 53025.56 88888.00 2019-11-14 01:07:01.910 318 15643.76 391.06 53025.58 88888.00 2019-11-14 01:07:02.410 318 15643.78 391.07 53025.58 88888.00 2019-11-14 01:07:02.910 318 15643.79 391.08 53025.67 88888.00 2019-11-14 01:07:03.410 318 15643.76 391.02 53025.65 88888.00 2019-11-14 01:07:03.910 318 15643.72 391.01 53025.60 88888.00 2019-11-14 01:07:04.410 318 15643.70 391.04 53025.68 88888.00 2019-11-14 01:07:04.910 318 15643.66 391.04 53025.65 88888.00 2019-11-14 01:07:05.410 318 15643.67 391.08 53025.67 88888.00 2019-11-14 01:07:05.910 318 15643.66 391.08 53025.69 88888.00 2019-11-14 01:07:06.410 318 15643.67 391.09 53025.68 88888.00 2019-11-14 01:07:06.910 318 15643.70 391.08 53025.69 88888.00 2019-11-14 01:07:07.410 318 15643.72 391.04 53025.67 88888.00 2019-11-14 01:07:07.910 318 15643.69 391.08 53025.60 88888.00 2019-11-14 01:07:08.410 318 15643.71 391.08 53025.63 88888.00 2019-11-14 01:07:08.910 318 15643.73 391.07 53025.68 88888.00 2019-11-14 01:07:09.410 318 15643.70 391.07 53025.70 88888.00 2019-11-14 01:07:09.910 318 15643.69 391.06 53025.70 88888.00 2019-11-14 01:07:10.410 318 15643.72 391.06 53025.69 88888.00 2019-11-14 01:07:10.910 318 15643.73 391.04 53025.62 88888.00 2019-11-14 01:07:11.410 318 15643.69 391.06 53025.60 88888.00 2019-11-14 01:07:12.410 318 15643.61 391.03 53025.76 88888.00 2019-11-14 01:07:12.910 318 15643.61 391.01 53025.76 88888.00 2019-11-14 01:07:13.410 318 15643.58 390.99 53025.74 88888.00 2019-11-14 01:07:13.910 318 15643.54 390.95 53025.73 88888.00 2019-11-14 01:07:14.410 318 15643.62 390.96 53025.74 88888.00 2019-11-14 01:07:14.910 318 15643.64 391.01 53025.67 88888.00 2019-11-14 01:07:15.410 318 15643.63 391.00 53025.69 88888.00 2019-11-14 01:07:15.910 318 15643.64 391.00 53025.72 88888.00 2019-11-14 01:07:16.410 318 15643.66 390.99 53025.77 88888.00 2019-11-14 01:07:16.910 318 15643.61 390.95 53025.80 88888.00 2019-11-14 01:07:17.410 318 15643.63 390.93 53025.76 88888.00 2019-11-14 01:07:17.910 318 15643.61 390.94 53025.71 88888.00 2019-11-14 01:07:18.410 318 15643.58 390.98 53025.73 88888.00 2019-11-14 01:07:18.910 318 15643.59 390.94 53025.69 88888.00 2019-11-14 01:07:19.410 318 15643.54 390.92 53025.71 88888.00 2019-11-14 01:07:19.910 318 15643.53 390.95 53025.73 88888.00 2019-11-14 01:07:20.410 318 15643.54 390.93 53025.74 88888.00 2019-11-14 01:07:20.910 318 15643.50 390.94 53025.71 88888.00 2019-11-14 01:07:21.410 318 15643.49 390.94 53025.68 88888.00 2019-11-14 01:07:21.910 318 15643.46 390.93 53025.73 88888.00 2019-11-14 01:07:22.410 318 15643.46 390.92 53025.71 88888.00 2019-11-14 01:07:22.910 318 15643.45 390.91 53025.72 88888.00 2019-11-14 01:07:23.410 318 15643.48 390.90 53025.73 88888.00 2019-11-14 01:07:23.910 318 15643.46 390.89 53025.75 88888.00 2019-11-14 01:07:24.410 318 15643.45 390.87 53025.75 88888.00 2019-11-14 01:07:24.910 318 15643.44 390.87 53025.73 88888.00 2019-11-14 01:07:25.410 318 15643.41 390.87 53025.72 88888.00 2019-11-14 01:07:25.910 318 15643.36 390.90 53025.75 88888.00 2019-11-14 01:07:26.410 318 15643.36 390.92 53025.78 88888.00 2019-11-14 01:07:26.910 318 15643.39 390.92 53025.80 88888.00 2019-11-14 01:07:27.410 318 15643.41 390.89 53025.77 88888.00 2019-11-14 01:07:27.910 318 15643.42 390.87 53025.74 88888.00 2019-11-14 01:07:28.410 318 15643.40 390.86 53025.78 88888.00 2019-11-14 01:07:28.910 318 15643.39 390.85 53025.81 88888.00 2019-11-14 01:07:29.410 318 15643.37 390.86 53025.78 88888.00 2019-11-14 01:07:29.910 318 15643.40 390.89 53025.77 88888.00 2019-11-14 01:07:30.410 318 15643.35 390.92 53025.74 88888.00 2019-11-14 01:07:30.910 318 15643.30 390.90 53025.75 88888.00 2019-11-14 01:07:31.410 318 15643.28 390.90 53025.76 88888.00 2019-11-14 01:07:31.910 318 15643.33 390.87 53025.79 88888.00 2019-11-14 01:07:32.410 318 15643.28 390.89 53025.79 88888.00 2019-11-14 01:07:32.910 318 15643.27 390.96 53025.79 88888.00 2019-11-14 01:07:33.410 318 15643.24 390.98 53025.84 88888.00 2019-11-14 01:07:33.910 318 15643.21 390.98 53025.87 88888.00 2019-11-14 01:07:34.410 318 15643.19 390.95 53025.81 88888.00 2019-11-14 01:07:34.910 318 15643.18 390.95 53025.81 88888.00 2019-11-14 01:07:35.410 318 15643.21 391.02 53025.90 88888.00 2019-11-14 01:07:35.910 318 15643.19 391.01 53025.92 88888.00 2019-11-14 01:07:36.410 318 15643.18 390.99 53025.87 88888.00 2019-11-14 01:07:36.910 318 15643.16 390.99 53025.87 88888.00 2019-11-14 01:07:37.410 318 15643.16 390.99 53025.83 88888.00 2019-11-14 01:07:37.910 318 15643.13 390.96 53025.88 88888.00 2019-11-14 01:07:38.410 318 15643.15 390.95 53025.88 88888.00 2019-11-14 01:07:38.910 318 15643.14 390.95 53025.92 88888.00 2019-11-14 01:07:39.410 318 15643.16 390.95 53025.89 88888.00 2019-11-14 01:07:39.910 318 15643.15 390.92 53025.82 88888.00 2019-11-14 01:07:40.410 318 15643.10 390.92 53025.81 88888.00 2019-11-14 01:07:40.910 318 15643.13 390.90 53025.84 88888.00 2019-11-14 01:07:41.410 318 15643.15 390.87 53025.82 88888.00 2019-11-14 01:07:41.910 318 15643.14 390.91 53025.79 88888.00 2019-11-14 01:07:42.410 318 15643.08 390.91 53025.82 88888.00 2019-11-14 01:07:42.910 318 15643.06 390.93 53025.83 88888.00 2019-11-14 01:07:43.410 318 15643.09 390.94 53025.89 88888.00 2019-11-14 01:07:43.910 318 15643.07 390.91 53025.85 88888.00 2019-11-14 01:07:44.410 318 15643.03 390.90 53025.80 88888.00 2019-11-14 01:07:44.910 318 15643.04 390.94 53025.77 88888.00 2019-11-14 01:07:45.410 318 15643.00 390.91 53025.81 88888.00 2019-11-14 01:07:45.910 318 15642.99 390.94 53025.82 88888.00 2019-11-14 01:07:46.410 318 15642.97 390.95 53025.83 88888.00 2019-11-14 01:07:46.910 318 15642.91 390.90 53025.89 88888.00 2019-11-14 01:07:47.410 318 15642.97 390.89 53025.89 88888.00 2019-11-14 01:07:47.910 318 15642.99 390.86 53025.89 88888.00 2019-11-14 01:07:48.410 318 15642.96 390.81 53025.89 88888.00 2019-11-14 01:07:48.910 318 15642.92 390.77 53025.91 88888.00 2019-11-14 01:07:49.410 318 15642.87 390.77 53025.88 88888.00 2019-11-14 01:07:49.910 318 15642.83 390.79 53025.88 88888.00 2019-11-14 01:07:50.410 318 15642.85 390.76 53025.88 88888.00 2019-11-14 01:07:50.910 318 15642.79 390.76 53025.87 88888.00 2019-11-14 01:07:51.410 318 15642.82 390.76 53025.84 88888.00 2019-11-14 01:07:51.910 318 15642.82 390.77 53025.81 88888.00 2019-11-14 01:07:52.410 318 15642.79 390.79 53025.81 88888.00 2019-11-14 01:07:52.910 318 15642.74 390.81 53025.81 88888.00 2019-11-14 01:07:53.910 318 15642.73 390.82 53025.84 88888.00 2019-11-14 01:07:54.410 318 15642.69 390.81 53025.85 88888.00 2019-11-14 01:07:54.910 318 15642.70 390.79 53025.85 88888.00 2019-11-14 01:07:55.410 318 15642.69 390.78 53025.92 88888.00 2019-11-14 01:07:55.910 318 15642.67 390.82 53025.94 88888.00 2019-11-14 01:07:56.410 318 15642.65 390.83 53025.90 88888.00 2019-11-14 01:07:56.910 318 15642.64 390.87 53025.88 88888.00 2019-11-14 01:07:57.410 318 15642.63 390.86 53025.85 88888.00 2019-11-14 01:07:57.910 318 15642.63 390.87 53025.90 88888.00 2019-11-14 01:07:58.410 318 15642.64 390.83 53025.89 88888.00 2019-11-14 01:07:58.910 318 15642.62 390.81 53025.85 88888.00 2019-11-14 01:07:59.410 318 15642.62 390.78 53025.90 88888.00 2019-11-14 01:07:59.910 318 15642.60 390.81 53025.90 88888.00 2019-11-14 01:08:00.410 318 15642.58 390.79 53025.88 88888.00 2019-11-14 01:08:00.910 318 15642.56 390.82 53025.81 88888.00 2019-11-14 01:08:01.410 318 15642.56 390.82 53025.77 88888.00 2019-11-14 01:08:01.910 318 15642.52 390.84 53025.84 88888.00 2019-11-14 01:08:02.410 318 15642.56 390.87 53025.90 88888.00 2019-11-14 01:08:02.910 318 15642.55 390.85 53025.92 88888.00 2019-11-14 01:08:03.410 318 15642.56 390.83 53025.93 88888.00 2019-11-14 01:08:03.910 318 15642.58 390.83 53025.91 88888.00 2019-11-14 01:08:04.410 318 15642.59 390.82 53025.93 88888.00 2019-11-14 01:08:04.910 318 15642.52 390.83 53025.94 88888.00 2019-11-14 01:08:05.410 318 15642.52 390.84 53025.93 88888.00 2019-11-14 01:08:05.910 318 15642.53 390.81 53025.92 88888.00 2019-11-14 01:08:06.410 318 15642.50 390.78 53025.95 88888.00 2019-11-14 01:08:06.910 318 15642.44 390.79 53025.96 88888.00 2019-11-14 01:08:07.410 318 15642.44 390.81 53025.96 88888.00 2019-11-14 01:08:07.910 318 15642.44 390.76 53025.92 88888.00 2019-11-14 01:08:08.410 318 15642.44 390.76 53025.90 88888.00 2019-11-14 01:08:08.910 318 15642.44 390.78 53025.90 88888.00 2019-11-14 01:08:09.410 318 15642.45 390.78 53025.92 88888.00 2019-11-14 01:08:09.910 318 15642.45 390.77 53025.93 88888.00 2019-11-14 01:08:10.410 318 15642.47 390.75 53025.91 88888.00 2019-11-14 01:08:10.910 318 15642.50 390.75 53025.90 88888.00 2019-11-14 01:08:11.910 318 15642.43 390.70 53025.95 88888.00 2019-11-14 01:08:12.410 318 15642.44 390.70 53025.91 88888.00 2019-11-14 01:08:12.910 318 15642.43 390.74 53025.92 88888.00 2019-11-14 01:08:13.410 318 15642.36 390.76 53025.92 88888.00 2019-11-14 01:08:13.910 318 15642.33 390.75 53025.94 88888.00 2019-11-14 01:08:14.410 318 15642.36 390.69 53025.94 88888.00 2019-11-14 01:08:14.910 318 15642.37 390.72 53025.92 88888.00 2019-11-14 01:08:15.410 318 15642.41 390.73 53025.87 88888.00 2019-11-14 01:08:15.910 318 15642.36 390.74 53025.82 88888.00 2019-11-14 01:08:16.410 318 15642.33 390.74 53025.88 88888.00 2019-11-14 01:08:16.910 318 15642.28 390.73 53025.90 88888.00 2019-11-14 01:08:17.410 318 15642.31 390.70 53025.89 88888.00 2019-11-14 01:08:17.910 318 15642.32 390.73 53025.82 88888.00 2019-11-14 01:08:18.410 318 15642.29 390.73 53025.81 88888.00 2019-11-14 01:08:18.910 318 15642.26 390.74 53025.83 88888.00 2019-11-14 01:08:19.410 318 15642.26 390.72 53025.88 88888.00 2019-11-14 01:08:19.910 318 15642.22 390.61 53025.90 88888.00 2019-11-14 01:08:20.410 318 15642.20 390.56 53025.91 88888.00 2019-11-14 01:08:20.910 318 15642.20 390.56 53025.91 88888.00 2019-11-14 01:08:21.410 318 15642.27 390.56 53025.89 88888.00 2019-11-14 01:08:21.910 318 15642.26 390.57 53025.84 88888.00 2019-11-14 01:08:22.410 318 15642.22 390.59 53025.85 88888.00 2019-11-14 01:08:22.910 318 15642.23 390.68 53025.88 88888.00 2019-11-14 01:08:23.410 318 15642.22 390.73 53025.87 88888.00 2019-11-14 01:08:23.910 318 15642.20 390.76 53025.87 88888.00 2019-11-14 01:08:24.410 318 15642.18 390.76 53025.83 88888.00 2019-11-14 01:08:25.410 318 15642.23 390.75 53025.90 88888.00 2019-11-14 01:08:25.910 318 15642.19 390.81 53025.90 88888.00 2019-11-14 01:08:26.410 318 15642.20 390.84 53025.83 88888.00 2019-11-14 01:08:26.910 318 15642.26 390.78 53025.84 88888.00 2019-11-14 01:08:27.410 318 15642.24 390.77 53025.82 88888.00 2019-11-14 01:08:27.910 318 15642.22 390.77 53025.82 88888.00 2019-11-14 01:08:28.410 318 15642.20 390.75 53025.84 88888.00 2019-11-14 01:08:28.910 318 15642.18 390.76 53025.85 88888.00 2019-11-14 01:08:29.410 318 15642.19 390.81 53025.79 88888.00 2019-11-14 01:08:29.910 318 15642.19 390.83 53025.81 88888.00 2019-11-14 01:08:30.410 318 15642.17 390.81 53025.80 88888.00 2019-11-14 01:08:30.910 318 15642.17 390.82 53025.82 88888.00 2019-11-14 01:08:31.410 318 15642.18 390.81 53025.82 88888.00 2019-11-14 01:08:31.910 318 15642.16 390.81 53025.84 88888.00 2019-11-14 01:08:32.410 318 15642.17 390.84 53025.87 88888.00 2019-11-14 01:08:32.910 318 15642.17 390.84 53025.89 88888.00 2019-11-14 01:08:33.410 318 15642.14 390.86 53025.88 88888.00 2019-11-14 01:08:33.910 318 15642.11 390.87 53025.85 88888.00 2019-11-14 01:08:34.410 318 15642.09 390.85 53025.85 88888.00 2019-11-14 01:08:35.410 318 15642.15 390.82 53025.77 88888.00 2019-11-14 01:08:35.910 318 15642.11 390.87 53025.78 88888.00 2019-11-14 01:08:36.410 318 15642.10 390.89 53025.80 88888.00 2019-11-14 01:08:36.910 318 15642.10 390.86 53025.81 88888.00 2019-11-14 01:08:37.410 318 15642.07 390.87 53025.77 88888.00 2019-11-14 01:08:37.910 318 15642.06 390.87 53025.80 88888.00 2019-11-14 01:08:38.410 318 15642.05 390.86 53025.77 88888.00 2019-11-14 01:08:38.910 318 15642.06 390.86 53025.80 88888.00 2019-11-14 01:08:39.410 318 15642.11 390.86 53025.76 88888.00 2019-11-14 01:08:39.910 318 15642.13 390.90 53025.80 88888.00 2019-11-14 01:08:40.411 318 15642.07 390.87 53025.78 88888.00 2019-11-14 01:08:40.911 318 15642.07 390.89 53025.81 88888.00 2019-11-14 01:08:41.411 318 15642.09 390.93 53025.82 88888.00 2019-11-14 01:08:41.911 318 15642.13 390.92 53025.81 88888.00 2019-11-14 01:08:42.411 318 15642.16 390.87 53025.80 88888.00 2019-11-14 01:08:42.911 318 15642.14 390.86 53025.78 88888.00 2019-11-14 01:08:43.411 318 15642.15 390.87 53025.80 88888.00 2019-11-14 01:08:43.911 318 15642.18 390.86 53025.81 88888.00 2019-11-14 01:08:44.411 318 15642.17 390.84 53025.80 88888.00 2019-11-14 01:08:44.911 318 15642.17 390.79 53025.78 88888.00 2019-11-14 01:08:45.411 318 15642.16 390.82 53025.82 88888.00 2019-11-14 01:08:45.911 318 15642.16 390.83 53025.82 88888.00 2019-11-14 01:08:46.411 318 15642.16 390.85 53025.81 88888.00 2019-11-14 01:08:46.911 318 15642.14 390.85 53025.84 88888.00 2019-11-14 01:08:47.411 318 15642.15 390.83 53025.81 88888.00 2019-11-14 01:08:47.911 318 15642.18 390.85 53025.79 88888.00 2019-11-14 01:08:48.411 318 15642.16 390.86 53025.77 88888.00 2019-11-14 01:08:48.911 318 15642.19 390.85 53025.77 88888.00 2019-11-14 01:08:49.411 318 15642.19 390.90 53025.83 88888.00 2019-11-14 01:08:49.911 318 15642.19 390.91 53025.83 88888.00 2019-11-14 01:08:50.411 318 15642.23 390.90 53025.79 88888.00 2019-11-14 01:08:50.911 318 15642.24 390.90 53025.80 88888.00 2019-11-14 01:08:51.411 318 15642.22 390.91 53025.78 88888.00 2019-11-14 01:08:51.911 318 15642.19 390.93 53025.77 88888.00 2019-11-14 01:08:52.411 318 15642.24 390.92 53025.81 88888.00 2019-11-14 01:08:52.911 318 15642.25 390.95 53025.82 88888.00 2019-11-14 01:08:53.411 318 15642.23 390.96 53025.81 88888.00 2019-11-14 01:08:53.911 318 15642.27 390.99 53025.81 88888.00 2019-11-14 01:08:54.411 318 15642.29 391.00 53025.84 88888.00 2019-11-14 01:08:54.911 318 15642.31 390.96 53025.83 88888.00 2019-11-14 01:08:55.411 318 15642.28 390.93 53025.84 88888.00 2019-11-14 01:08:55.911 318 15642.26 390.93 53025.90 88888.00 2019-11-14 01:08:56.911 318 15642.23 391.00 53025.85 88888.00 2019-11-14 01:08:57.411 318 15642.22 390.99 53025.84 88888.00 2019-11-14 01:08:57.911 318 15642.28 390.96 53025.87 88888.00 2019-11-14 01:08:58.411 318 15642.29 390.98 53025.85 88888.00 2019-11-14 01:08:58.911 318 15642.28 390.96 53025.87 88888.00 2019-11-14 01:08:59.411 318 15642.27 390.98 53025.84 88888.00 2019-11-14 01:08:59.911 318 15642.31 390.91 53025.82 88888.00 2019-11-14 01:09:00.411 318 15642.29 390.87 53025.84 88888.00 2019-11-14 01:09:00.911 318 15642.32 390.86 53025.83 88888.00 2019-11-14 01:09:01.411 318 15642.31 390.86 53025.79 88888.00 2019-11-14 01:09:01.911 318 15642.36 390.90 53025.82 88888.00 2019-11-14 01:09:02.411 318 15642.33 390.89 53025.82 88888.00 2019-11-14 01:09:02.911 318 15642.29 390.89 53025.76 88888.00 2019-11-14 01:09:03.411 318 15642.29 390.92 53025.78 88888.00 2019-11-14 01:09:03.911 318 15642.26 390.93 53025.79 88888.00 2019-11-14 01:09:04.411 318 15642.24 390.94 53025.78 88888.00 2019-11-14 01:09:04.911 318 15642.29 390.92 53025.81 88888.00 2019-11-14 01:09:05.411 318 15642.28 390.92 53025.82 88888.00 2019-11-14 01:09:05.911 318 15642.27 390.93 53025.77 88888.00 2019-11-14 01:09:06.411 318 15642.29 390.93 53025.80 88888.00 2019-11-14 01:09:06.911 318 15642.32 390.93 53025.85 88888.00 2019-11-14 01:09:07.411 318 15642.29 390.93 53025.85 88888.00 2019-11-14 01:09:07.911 318 15642.32 390.90 53025.77 88888.00 2019-11-14 01:09:08.411 318 15642.33 390.92 53025.74 88888.00 2019-11-14 01:09:08.911 318 15642.32 390.94 53025.80 88888.00 2019-11-14 01:09:09.411 318 15642.35 390.92 53025.78 88888.00 2019-11-14 01:09:09.911 318 15642.37 390.87 53025.79 88888.00 2019-11-14 01:09:10.411 318 15642.36 390.91 53025.82 88888.00 2019-11-14 01:09:10.911 318 15642.33 390.93 53025.81 88888.00 2019-11-14 01:09:11.411 318 15642.28 390.95 53025.83 88888.00 2019-11-14 01:09:11.911 318 15642.34 390.93 53025.81 88888.00 2019-11-14 01:09:12.411 318 15642.33 390.92 53025.82 88888.00 2019-11-14 01:09:12.911 318 15642.34 390.92 53025.88 88888.00 2019-11-14 01:09:13.411 318 15642.35 390.91 53025.84 88888.00 2019-11-14 01:09:13.911 318 15642.42 390.87 53025.84 88888.00 2019-11-14 01:09:14.411 318 15642.44 390.86 53025.89 88888.00 2019-11-14 01:09:14.911 318 15642.42 390.92 53025.82 88888.00 2019-11-14 01:09:15.411 318 15642.45 390.98 53025.80 88888.00 2019-11-14 01:09:15.911 318 15642.43 390.94 53025.81 88888.00 2019-11-14 01:09:16.411 318 15642.45 390.92 53025.80 88888.00 2019-11-14 01:09:16.911 318 15642.45 390.91 53025.77 88888.00 2019-11-14 01:09:17.411 318 15642.45 390.92 53025.76 88888.00 2019-11-14 01:09:17.911 318 15642.47 390.91 53025.74 88888.00 2019-11-14 01:09:18.411 318 15642.46 390.92 53025.72 88888.00 2019-11-14 01:09:18.911 318 15642.49 390.94 53025.74 88888.00 2019-11-14 01:09:19.411 318 15642.44 390.90 53025.72 88888.00 2019-11-14 01:09:19.911 318 15642.47 390.89 53025.75 88888.00 2019-11-14 01:09:20.411 318 15642.47 390.89 53025.73 88888.00 2019-11-14 01:09:20.911 318 15642.51 390.84 53025.74 88888.00 2019-11-14 01:09:21.411 318 15642.51 390.86 53025.79 88888.00 2019-11-14 01:09:21.911 318 15642.54 390.86 53025.77 88888.00 2019-11-14 01:09:22.411 318 15642.55 390.82 53025.76 88888.00 2019-11-14 01:09:22.911 318 15642.59 390.85 53025.78 88888.00 2019-11-14 01:09:23.411 318 15642.60 390.79 53025.76 88888.00 2019-11-14 01:09:23.911 318 15642.54 390.78 53025.75 88888.00 2019-11-14 01:09:24.411 318 15642.55 390.77 53025.74 88888.00 2019-11-14 01:09:24.911 318 15642.52 390.77 53025.75 88888.00 2019-11-14 01:09:25.411 318 15642.50 390.79 53025.72 88888.00 2019-11-14 01:09:25.911 318 15642.53 390.82 53025.70 88888.00 2019-11-14 01:09:26.411 318 15642.51 390.84 53025.70 88888.00 2019-11-14 01:09:26.911 318 15642.47 390.81 53025.73 88888.00 2019-11-14 01:09:27.411 318 15642.46 390.77 53025.72 88888.00 2019-11-14 01:09:27.911 318 15642.46 390.77 53025.70 88888.00 2019-11-14 01:09:28.411 318 15642.46 390.70 53025.73 88888.00 2019-11-14 01:09:28.911 318 15642.46 390.68 53025.76 88888.00 2019-11-14 01:09:29.411 318 15642.50 390.72 53025.74 88888.00 2019-11-14 01:09:29.911 318 15642.51 390.70 53025.73 88888.00 2019-11-14 01:09:30.411 318 15642.49 390.67 53025.77 88888.00 2019-11-14 01:09:30.911 318 15642.47 390.68 53025.79 88888.00 2019-11-14 01:09:31.411 318 15642.42 390.69 53025.78 88888.00 2019-11-14 01:09:31.911 318 15642.43 390.72 53025.80 88888.00 2019-11-14 01:09:32.411 318 15642.47 390.69 53025.76 88888.00 2019-11-14 01:09:32.911 318 15642.49 390.68 53025.75 88888.00 2019-11-14 01:09:33.411 318 15642.46 390.67 53025.74 88888.00 2019-11-14 01:09:33.911 318 15642.44 390.63 53025.78 88888.00 2019-11-14 01:09:34.411 318 15642.43 390.64 53025.77 88888.00 2019-11-14 01:09:34.911 318 15642.45 390.66 53025.68 88888.00 2019-11-14 01:09:35.411 318 15642.49 390.64 53025.69 88888.00 2019-11-14 01:09:35.911 318 15642.51 390.61 53025.74 88888.00 2019-11-14 01:09:36.411 318 15642.47 390.57 53025.74 88888.00 2019-11-14 01:09:36.911 318 15642.46 390.59 53025.74 88888.00 2019-11-14 01:09:37.411 318 15642.51 390.56 53025.62 88888.00 2019-11-14 01:09:38.411 318 15642.44 390.53 53025.67 88888.00 2019-11-14 01:09:38.911 318 15642.45 390.52 53025.69 88888.00 2019-11-14 01:09:39.411 318 15642.47 390.49 53025.65 88888.00 2019-11-14 01:09:39.911 318 15642.46 390.46 53025.68 88888.00 2019-11-14 01:09:40.411 318 15642.46 390.47 53025.72 88888.00 2019-11-14 01:09:40.911 318 15642.43 390.47 53025.77 88888.00 2019-11-14 01:09:41.411 318 15642.46 390.46 53025.73 88888.00 2019-11-14 01:09:41.911 318 15642.46 390.48 53025.71 88888.00 2019-11-14 01:09:42.411 318 15642.45 390.44 53025.68 88888.00 2019-11-14 01:09:42.911 318 15642.43 390.42 53025.70 88888.00 2019-11-14 01:09:43.411 318 15642.44 390.40 53025.71 88888.00 2019-11-14 01:09:43.911 318 15642.45 390.33 53025.71 88888.00 2019-11-14 01:09:44.411 318 15642.47 390.34 53025.69 88888.00 2019-11-14 01:09:44.911 318 15642.44 390.33 53025.74 88888.00 2019-11-14 01:09:45.411 318 15642.43 390.34 53025.76 88888.00 2019-11-14 01:09:45.911 318 15642.43 390.35 53025.77 88888.00 2019-11-14 01:09:46.411 318 15642.49 390.35 53025.76 88888.00 2019-11-14 01:09:46.911 318 15642.49 390.35 53025.81 88888.00 2019-11-14 01:09:47.411 318 15642.47 390.33 53025.84 88888.00 2019-11-14 01:09:47.911 318 15642.45 390.30 53025.84 88888.00 2019-11-14 01:09:48.411 318 15642.46 390.27 53025.81 88888.00 2019-11-14 01:09:48.911 318 15642.52 390.26 53025.79 88888.00 2019-11-14 01:09:49.411 318 15642.50 390.22 53025.80 88888.00 2019-11-14 01:09:49.911 318 15642.52 390.18 53025.76 88888.00 2019-11-14 01:09:50.411 318 15642.51 390.23 53025.76 88888.00 2019-11-14 01:09:50.911 318 15642.45 390.22 53025.76 88888.00 2019-11-14 01:09:51.411 318 15642.41 390.20 53025.76 88888.00 2019-11-14 01:09:51.911 318 15642.40 390.15 53025.76 88888.00 2019-11-14 01:09:52.411 318 15642.40 390.11 53025.78 88888.00 2019-11-14 01:09:52.911 318 15642.43 390.15 53025.78 88888.00 2019-11-14 01:09:53.411 318 15642.45 390.16 53025.78 88888.00 2019-11-14 01:09:53.911 318 15642.42 390.14 53025.78 88888.00 2019-11-14 01:09:54.411 318 15642.38 390.09 53025.78 88888.00 2019-11-14 01:09:54.911 318 15642.36 390.06 53025.81 88888.00 2019-11-14 01:09:55.411 318 15642.42 390.08 53025.79 88888.00 2019-11-14 01:09:55.911 318 15642.37 390.07 53025.79 88888.00 2019-11-14 01:09:56.411 318 15642.38 390.06 53025.78 88888.00 2019-11-14 01:09:56.911 318 15642.38 390.05 53025.77 88888.00 2019-11-14 01:09:57.411 318 15642.36 390.01 53025.82 88888.00 2019-11-14 01:09:57.911 318 15642.32 389.99 53025.84 88888.00 2019-11-14 01:09:58.411 318 15642.31 390.01 53025.82 88888.00 2019-11-14 01:09:58.911 318 15642.29 390.01 53025.80 88888.00 2019-11-14 01:09:59.411 318 15642.31 389.99 53025.73 88888.00 2019-11-14 01:09:59.911 318 15642.36 390.01 53025.70 88888.00 2019-11-14 01:10:00.411 318 15642.31 390.01 53025.75 88888.00 2019-11-14 01:10:00.911 318 15642.31 389.98 53025.74 88888.00 2019-11-14 01:10:01.411 318 15642.34 389.98 53025.71 88888.00 2019-11-14 01:10:01.911 318 15642.35 389.96 53025.75 88888.00 2019-11-14 01:10:02.411 318 15642.32 389.95 53025.75 88888.00 2019-11-14 01:10:02.911 318 15642.27 389.97 53025.75 88888.00 2019-11-14 01:10:03.411 318 15642.31 389.96 53025.73 88888.00 2019-11-14 01:10:03.911 318 15642.35 389.96 53025.68 88888.00 2019-11-14 01:10:04.411 318 15642.35 389.95 53025.72 88888.00 2019-11-14 01:10:04.911 318 15642.33 389.89 53025.73 88888.00 2019-11-14 01:10:05.411 318 15642.29 389.86 53025.73 88888.00 2019-11-14 01:10:05.911 318 15642.28 389.89 53025.76 88888.00 2019-11-14 01:10:06.411 318 15642.27 389.87 53025.74 88888.00 2019-11-14 01:10:06.911 318 15642.28 389.82 53025.77 88888.00 2019-11-14 01:10:07.411 318 15642.28 389.83 53025.73 88888.00 2019-11-14 01:10:07.911 318 15642.33 389.85 53025.71 88888.00 2019-11-14 01:10:08.411 318 15642.31 389.81 53025.72 88888.00 2019-11-14 01:10:08.911 318 15642.27 389.80 53025.72 88888.00 2019-11-14 01:10:09.411 318 15642.29 389.79 53025.72 88888.00 2019-11-14 01:10:09.911 318 15642.27 389.77 53025.73 88888.00 2019-11-14 01:10:10.411 318 15642.24 389.77 53025.73 88888.00 2019-11-14 01:10:10.911 318 15642.26 389.74 53025.74 88888.00 2019-11-14 01:10:11.411 318 15642.27 389.72 53025.73 88888.00 2019-11-14 01:10:11.911 318 15642.29 389.75 53025.79 88888.00 2019-11-14 01:10:12.411 318 15642.26 389.80 53025.80 88888.00 2019-11-14 01:10:12.911 318 15642.24 389.81 53025.82 88888.00 2019-11-14 01:10:13.411 318 15642.24 389.78 53025.83 88888.00 2019-11-14 01:10:13.911 318 15642.24 389.72 53025.81 88888.00 2019-11-14 01:10:14.411 318 15642.24 389.71 53025.81 88888.00 2019-11-14 01:10:14.911 318 15642.24 389.66 53025.79 88888.00 2019-11-14 01:10:15.411 318 15642.26 389.68 53025.81 88888.00 2019-11-14 01:10:15.911 318 15642.23 389.69 53025.78 88888.00 2019-11-14 01:10:16.411 318 15642.24 389.65 53025.78 88888.00 2019-11-14 01:10:16.911 318 15642.24 389.68 53025.84 88888.00 2019-11-14 01:10:17.411 318 15642.18 389.65 53025.82 88888.00 2019-11-14 01:10:17.911 318 15642.16 389.62 53025.81 88888.00 2019-11-14 01:10:18.411 318 15642.24 389.61 53025.87 88888.00 2019-11-14 01:10:18.911 318 15642.27 389.66 53025.89 88888.00 2019-11-14 01:10:19.411 318 15642.26 389.63 53025.82 88888.00 2019-11-14 01:10:19.911 318 15642.24 389.57 53025.83 88888.00 2019-11-14 01:10:20.411 318 15642.26 389.56 53025.88 88888.00 2019-11-14 01:10:20.911 318 15642.26 389.57 53025.91 88888.00 2019-11-14 01:10:21.411 318 15642.25 389.57 53025.89 88888.00 2019-11-14 01:10:21.911 318 15642.25 389.57 53025.97 88888.00 2019-11-14 01:10:22.411 318 15642.19 389.53 53025.97 88888.00 2019-11-14 01:10:22.911 318 15642.18 389.53 53025.95 88888.00 2019-11-14 01:10:23.411 318 15642.18 389.53 53025.94 88888.00 2019-11-14 01:10:23.911 318 15642.23 389.53 53025.90 88888.00 2019-11-14 01:10:24.411 318 15642.25 389.52 53025.89 88888.00 2019-11-14 01:10:24.911 318 15642.25 389.52 53025.93 88888.00 2019-11-14 01:10:25.411 318 15642.22 389.47 53025.95 88888.00 2019-11-14 01:10:25.911 318 15642.18 389.48 53026.00 88888.00 2019-11-14 01:10:26.411 318 15642.17 389.48 53026.06 88888.00 2019-11-14 01:10:26.911 318 15642.18 389.43 53026.06 88888.00 2019-11-14 01:10:27.411 318 15642.22 389.46 53026.03 88888.00 2019-11-14 01:10:27.911 318 15642.20 389.51 53026.03 88888.00 2019-11-14 01:10:28.411 318 15642.20 389.49 53026.05 88888.00 2019-11-14 01:10:28.911 318 15642.23 389.46 53026.04 88888.00 2019-11-14 01:10:29.411 318 15642.23 389.47 53026.03 88888.00 2019-11-14 01:10:29.911 318 15642.19 389.47 53026.01 88888.00 2019-11-14 01:10:30.411 318 15642.16 389.55 53026.03 88888.00 2019-11-14 01:10:30.911 318 15642.19 389.56 53026.04 88888.00 2019-11-14 01:10:31.411 318 15642.24 389.55 53026.06 88888.00 2019-11-14 01:10:31.911 318 15642.20 389.54 53026.08 88888.00 2019-11-14 01:10:32.411 318 15642.22 389.49 53026.05 88888.00 2019-11-14 01:10:32.911 318 15642.15 389.48 53026.05 88888.00 2019-11-14 01:10:33.411 318 15642.13 389.47 53026.09 88888.00 2019-11-14 01:10:33.911 318 15642.07 389.46 53026.09 88888.00 2019-11-14 01:10:34.411 318 15642.08 389.45 53026.10 88888.00 2019-11-14 01:10:34.911 318 15642.13 389.45 53026.10 88888.00 2019-11-14 01:10:35.411 318 15642.11 389.44 53026.12 88888.00 2019-11-14 01:10:35.911 318 15642.07 389.47 53026.11 88888.00 2019-11-14 01:10:36.411 318 15642.08 389.46 53026.14 88888.00 2019-11-14 01:10:36.911 318 15642.11 389.42 53026.16 88888.00 2019-11-14 01:10:37.911 318 15642.11 389.38 53026.15 88888.00 2019-11-14 01:10:38.411 318 15642.15 389.39 53026.17 88888.00 2019-11-14 01:10:38.911 318 15642.11 389.43 53026.16 88888.00 2019-11-14 01:10:39.411 318 15642.06 389.43 53026.14 88888.00 2019-11-14 01:10:39.911 318 15642.02 389.43 53026.12 88888.00 2019-11-14 01:10:40.411 318 15642.00 389.45 53026.13 88888.00 2019-11-14 01:10:40.911 318 15642.04 389.47 53026.18 88888.00 2019-11-14 01:10:41.411 318 15642.05 389.46 53026.24 88888.00 2019-11-14 01:10:41.911 318 15642.02 389.46 53026.19 88888.00 2019-11-14 01:10:42.411 318 15642.01 389.43 53026.17 88888.00 2019-11-14 01:10:42.911 318 15641.99 389.37 53026.18 88888.00 2019-11-14 01:10:43.411 318 15642.02 389.38 53026.20 88888.00 2019-11-14 01:10:43.911 318 15642.01 389.38 53026.21 88888.00 2019-11-14 01:10:44.411 318 15641.97 389.37 53026.17 88888.00 2019-11-14 01:10:44.911 318 15641.95 389.37 53026.19 88888.00 2019-11-14 01:10:45.411 318 15641.92 389.29 53026.19 88888.00 2019-11-14 01:10:45.911 318 15641.91 389.25 53026.17 88888.00 2019-11-14 01:10:46.411 318 15641.89 389.30 53026.17 88888.00 2019-11-14 01:10:46.911 318 15641.96 389.30 53026.21 88888.00 2019-11-14 01:10:47.411 318 15641.95 389.28 53026.21 88888.00 2019-11-14 01:10:47.911 318 15641.90 389.26 53026.21 88888.00 2019-11-14 01:10:48.411 318 15641.88 389.26 53026.23 88888.00 2019-11-14 01:10:48.911 318 15641.89 389.27 53026.21 88888.00 2019-11-14 01:10:49.411 318 15641.84 389.27 53026.23 88888.00 2019-11-14 01:10:49.911 318 15641.83 389.27 53026.23 88888.00 2019-11-14 01:10:50.411 318 15641.84 389.27 53026.23 88888.00 2019-11-14 01:10:51.411 318 15641.80 389.30 53026.29 88888.00 2019-11-14 01:10:51.911 318 15641.80 389.29 53026.22 88888.00 2019-11-14 01:10:52.411 318 15641.80 389.27 53026.21 88888.00 2019-11-14 01:10:52.911 318 15641.86 389.31 53026.25 88888.00 2019-11-14 01:10:53.411 318 15641.84 389.29 53026.31 88888.00 2019-11-14 01:10:53.911 318 15641.81 389.28 53026.33 88888.00 2019-11-14 01:10:54.411 318 15641.77 389.23 53026.29 88888.00 2019-11-14 01:10:54.911 318 15641.77 389.23 53026.33 88888.00 2019-11-14 01:10:55.411 318 15641.74 389.23 53026.36 88888.00 2019-11-14 01:10:55.911 318 15641.75 389.22 53026.32 88888.00 2019-11-14 01:10:56.411 318 15641.77 389.20 53026.34 88888.00 2019-11-14 01:10:56.911 318 15641.79 389.20 53026.36 88888.00 2019-11-14 01:10:57.411 318 15641.80 389.20 53026.32 88888.00 2019-11-14 01:10:57.911 318 15641.78 389.22 53026.32 88888.00 2019-11-14 01:10:58.411 318 15641.77 389.27 53026.29 88888.00 2019-11-14 01:10:58.911 318 15641.72 389.27 53026.32 88888.00 2019-11-14 01:10:59.411 318 15641.70 389.25 53026.38 88888.00 2019-11-14 01:10:59.911 318 15641.68 389.29 53026.33 88888.00 2019-11-14 01:11:00.411 318 15641.68 389.29 53026.33 88888.00 2019-11-14 01:11:01.411 318 15641.71 389.28 53026.33 88888.00 2019-11-14 01:11:01.911 318 15641.67 389.27 53026.31 88888.00 2019-11-14 01:11:02.411 318 15641.70 389.26 53026.32 88888.00 2019-11-14 01:11:02.911 318 15641.67 389.23 53026.34 88888.00 2019-11-14 01:11:03.411 318 15641.68 389.23 53026.37 88888.00 2019-11-14 01:11:03.911 318 15641.65 389.26 53026.40 88888.00 2019-11-14 01:11:04.411 318 15641.63 389.25 53026.41 88888.00 2019-11-14 01:11:04.911 318 15641.60 389.21 53026.44 88888.00 2019-11-14 01:11:05.411 318 15641.56 389.20 53026.42 88888.00 2019-11-14 01:11:05.911 318 15641.60 389.21 53026.43 88888.00 2019-11-14 01:11:06.411 318 15641.54 389.21 53026.41 88888.00 2019-11-14 01:11:06.911 318 15641.54 389.22 53026.42 88888.00 2019-11-14 01:11:07.411 318 15641.53 389.23 53026.41 88888.00 2019-11-14 01:11:07.911 318 15641.58 389.25 53026.43 88888.00 2019-11-14 01:11:08.411 318 15641.55 389.25 53026.42 88888.00 2019-11-14 01:11:08.911 318 15641.53 389.26 53026.45 88888.00 2019-11-14 01:11:09.411 318 15641.53 389.30 53026.46 88888.00 2019-11-14 01:11:09.911 318 15641.52 389.28 53026.50 88888.00 2019-11-14 01:11:10.411 318 15641.53 389.27 53026.51 88888.00 2019-11-14 01:11:10.911 318 15641.53 389.29 53026.53 88888.00 2019-11-14 01:11:11.411 318 15641.51 389.27 53026.52 88888.00 2019-11-14 01:11:11.911 318 15641.45 389.25 53026.49 88888.00 2019-11-14 01:11:12.411 318 15641.43 389.27 53026.51 88888.00 2019-11-14 01:11:12.911 318 15641.44 389.25 53026.57 88888.00 2019-11-14 01:11:13.411 318 15641.47 389.22 53026.64 88888.00 2019-11-14 01:11:13.911 318 15641.44 389.21 53026.64 88888.00 2019-11-14 01:11:14.411 318 15641.40 389.22 53026.63 88888.00 2019-11-14 01:11:14.911 318 15641.41 389.21 53026.63 88888.00 2019-11-14 01:11:15.411 318 15641.43 389.21 53026.59 88888.00 2019-11-14 01:11:15.911 318 15641.41 389.20 53026.63 88888.00 2019-11-14 01:11:16.411 318 15641.42 389.23 53026.65 88888.00 2019-11-14 01:11:16.911 318 15641.41 389.23 53026.70 88888.00 2019-11-14 01:11:17.411 318 15641.40 389.22 53026.74 88888.00 2019-11-14 01:11:17.911 318 15641.42 389.23 53026.72 88888.00 2019-11-14 01:11:18.411 318 15641.43 389.20 53026.73 88888.00 2019-11-14 01:11:18.911 318 15641.44 389.21 53026.73 88888.00 2019-11-14 01:11:19.411 318 15641.42 389.20 53026.73 88888.00 2019-11-14 01:11:19.911 318 15641.37 389.21 53026.74 88888.00 2019-11-14 01:11:20.411 318 15641.42 389.23 53026.76 88888.00 2019-11-14 01:11:20.911 318 15641.37 389.25 53026.74 88888.00 2019-11-14 01:11:21.411 318 15641.35 389.25 53026.76 88888.00 2019-11-14 01:11:21.911 318 15641.34 389.22 53026.77 88888.00 2019-11-14 01:11:22.411 318 15641.34 389.22 53026.80 88888.00 2019-11-14 01:11:22.911 318 15641.34 389.27 53026.78 88888.00 2019-11-14 01:11:23.411 318 15641.27 389.28 53026.75 88888.00 2019-11-14 01:11:23.911 318 15641.27 389.30 53026.79 88888.00 2019-11-14 01:11:24.411 318 15641.28 389.29 53026.76 88888.00 2019-11-14 01:11:24.911 318 15641.20 389.22 53026.78 88888.00 2019-11-14 01:11:25.411 318 15641.16 389.23 53026.79 88888.00 2019-11-14 01:11:25.911 318 15641.14 389.26 53026.82 88888.00 2019-11-14 01:11:26.411 318 15641.18 389.25 53026.78 88888.00 2019-11-14 01:11:26.911 318 15641.18 389.25 53026.86 88888.00 2019-11-14 01:11:27.411 318 15641.16 389.23 53026.84 88888.00 2019-11-14 01:11:27.911 318 15641.15 389.26 53026.84 88888.00 2019-11-14 01:11:28.411 318 15641.14 389.30 53026.90 88888.00 2019-11-14 01:11:28.911 318 15641.10 389.31 53026.92 88888.00 2019-11-14 01:11:29.411 318 15641.09 389.30 53026.96 88888.00 2019-11-14 01:11:29.911 318 15641.07 389.29 53026.96 88888.00 2019-11-14 01:11:30.411 318 15641.02 389.29 53026.95 88888.00 2019-11-14 01:11:30.911 318 15641.01 389.27 53026.99 88888.00 2019-11-14 01:11:31.411 318 15641.05 389.30 53026.94 88888.00 2019-11-14 01:11:31.911 318 15641.02 389.31 53026.90 88888.00 2019-11-14 01:11:32.911 318 15640.98 389.37 53027.03 88888.00 2019-11-14 01:11:33.411 318 15640.95 389.31 53027.05 88888.00 2019-11-14 01:11:33.911 318 15640.97 389.32 53027.04 88888.00 2019-11-14 01:11:34.411 318 15640.97 389.32 53026.98 88888.00 2019-11-14 01:11:34.911 318 15640.91 389.31 53026.96 88888.00 2019-11-14 01:11:35.411 318 15640.92 389.31 53027.00 88888.00 2019-11-14 01:11:35.911 318 15640.87 389.32 53026.98 88888.00 2019-11-14 01:11:36.411 318 15640.86 389.36 53027.02 88888.00 2019-11-14 01:11:36.911 318 15640.91 389.38 53027.04 88888.00 2019-11-14 01:11:37.411 318 15640.89 389.38 53027.04 88888.00 2019-11-14 01:11:37.911 318 15640.87 389.36 53027.05 88888.00 2019-11-14 01:11:38.411 318 15640.87 389.37 53027.08 88888.00 2019-11-14 01:11:38.911 318 15640.81 389.35 53027.05 88888.00 2019-11-14 01:11:39.411 318 15640.80 389.38 53027.03 88888.00 2019-11-14 01:11:39.911 318 15640.88 389.40 53027.00 88888.00 2019-11-14 01:11:40.411 318 15640.87 389.42 53027.04 88888.00 2019-11-14 01:11:40.911 318 15640.82 389.38 53027.08 88888.00 2019-11-14 01:11:41.411 318 15640.80 389.38 53027.12 88888.00 2019-11-14 01:11:41.911 318 15640.79 389.42 53027.09 88888.00 2019-11-14 01:11:42.411 318 15640.81 389.44 53027.12 88888.00 2019-11-14 01:11:42.911 318 15640.81 389.42 53027.14 88888.00 2019-11-14 01:11:43.411 318 15640.79 389.44 53027.12 88888.00 2019-11-14 01:11:43.911 318 15640.79 389.43 53027.15 88888.00 2019-11-14 01:11:44.411 318 15640.71 389.44 53027.16 88888.00 2019-11-14 01:11:44.911 318 15640.70 389.46 53027.19 88888.00 2019-11-14 01:11:45.411 318 15640.69 389.45 53027.22 88888.00 2019-11-14 01:11:45.911 318 15640.69 389.43 53027.25 88888.00 2019-11-14 01:11:46.411 318 15640.66 389.45 53027.25 88888.00 2019-11-14 01:11:46.911 318 15640.69 389.46 53027.31 88888.00 2019-11-14 01:11:47.411 318 15640.68 389.45 53027.29 88888.00 2019-11-14 01:11:47.911 318 15640.63 389.44 53027.24 88888.00 2019-11-14 01:11:48.411 318 15640.57 389.46 53027.24 88888.00 2019-11-14 01:11:48.911 318 15640.54 389.46 53027.24 88888.00 2019-11-14 01:11:49.411 318 15640.55 389.47 53027.22 88888.00 2019-11-14 01:11:49.911 318 15640.53 389.48 53027.25 88888.00 2019-11-14 01:11:50.411 318 15640.52 389.47 53027.25 88888.00 2019-11-14 01:11:50.911 318 15640.59 389.48 53027.22 88888.00 2019-11-14 01:11:51.411 318 15640.59 389.45 53027.25 88888.00 2019-11-14 01:11:51.911 318 15640.53 389.48 53027.31 88888.00 2019-11-14 01:11:52.411 318 15640.48 389.48 53027.28 88888.00 2019-11-14 01:11:52.911 318 15640.46 389.51 53027.28 88888.00 2019-11-14 01:11:53.411 318 15640.45 389.49 53027.28 88888.00 2019-11-14 01:11:53.911 318 15640.46 389.51 53027.24 88888.00 2019-11-14 01:11:54.411 318 15640.44 389.51 53027.19 88888.00 2019-11-14 01:11:54.911 318 15640.42 389.46 53027.22 88888.00 2019-11-14 01:11:55.411 318 15640.42 389.49 53027.24 88888.00 2019-11-14 01:11:55.911 318 15640.44 389.48 53027.24 88888.00 2019-11-14 01:11:56.411 318 15640.38 389.52 53027.25 88888.00 2019-11-14 01:11:56.911 318 15640.36 389.51 53027.24 88888.00 2019-11-14 01:11:57.411 318 15640.44 389.56 53027.24 88888.00 2019-11-14 01:11:57.911 318 15640.45 389.55 53027.24 88888.00 2019-11-14 01:11:58.411 318 15640.45 389.58 53027.25 88888.00 2019-11-14 01:11:58.911 318 15640.44 389.61 53027.26 88888.00 2019-11-14 01:11:59.411 318 15640.43 389.63 53027.26 88888.00 2019-11-14 01:11:59.911 318 15640.45 389.65 53027.29 88888.00 2019-11-14 01:12:00.411 318 15640.43 389.62 53027.31 88888.00 2019-11-14 01:12:00.911 318 15640.35 389.61 53027.30 88888.00 2019-11-14 01:12:01.411 318 15640.35 389.66 53027.30 88888.00 2019-11-14 01:12:01.911 318 15640.36 389.69 53027.33 88888.00 2019-11-14 01:12:02.411 318 15640.42 389.66 53027.33 88888.00 2019-11-14 01:12:02.911 318 15640.44 389.64 53027.33 88888.00 2019-11-14 01:12:03.411 318 15640.39 389.65 53027.32 88888.00 2019-11-14 01:12:03.911 318 15640.34 389.66 53027.33 88888.00 2019-11-14 01:12:04.411 318 15640.35 389.69 53027.34 88888.00 2019-11-14 01:12:04.911 318 15640.34 389.66 53027.30 88888.00 2019-11-14 01:12:05.411 318 15640.30 389.69 53027.34 88888.00 2019-11-14 01:12:05.911 318 15640.30 389.69 53027.31 88888.00 2019-11-14 01:12:06.411 318 15640.30 389.70 53027.34 88888.00 2019-11-14 01:12:06.911 318 15640.30 389.71 53027.38 88888.00 2019-11-14 01:12:07.411 318 15640.32 389.68 53027.40 88888.00 2019-11-14 01:12:07.911 318 15640.25 389.66 53027.40 88888.00 2019-11-14 01:12:08.411 318 15640.25 389.70 53027.40 88888.00 2019-11-14 01:12:08.911 318 15640.28 389.69 53027.41 88888.00 2019-11-14 01:12:09.411 318 15640.23 389.72 53027.38 88888.00 2019-11-14 01:12:09.911 318 15640.28 389.73 53027.30 88888.00 2019-11-14 01:12:10.411 318 15640.29 389.73 53027.33 88888.00 2019-11-14 01:12:10.911 318 15640.27 389.73 53027.35 88888.00 2019-11-14 01:12:11.411 318 15640.27 389.75 53027.38 88888.00 2019-11-14 01:12:11.911 318 15640.26 389.78 53027.41 88888.00 2019-11-14 01:12:12.411 318 15640.25 389.79 53027.41 88888.00 2019-11-14 01:12:12.911 318 15640.23 389.79 53027.44 88888.00 2019-11-14 01:12:13.411 318 15640.21 389.77 53027.43 88888.00 2019-11-14 01:12:13.911 318 15640.25 389.77 53027.45 88888.00 2019-11-14 01:12:14.411 318 15640.23 389.78 53027.49 88888.00 2019-11-14 01:12:14.911 318 15640.24 389.82 53027.49 88888.00 2019-11-14 01:12:15.411 318 15640.24 389.87 53027.45 88888.00 2019-11-14 01:12:15.911 318 15640.19 389.89 53027.50 88888.00 2019-11-14 01:12:16.411 318 15640.18 389.94 53027.44 88888.00 2019-11-14 01:12:16.911 318 15640.18 389.91 53027.38 88888.00 2019-11-14 01:12:17.411 318 15640.17 389.89 53027.37 88888.00 2019-11-14 01:12:17.911 318 15640.17 389.88 53027.37 88888.00 2019-11-14 01:12:18.411 318 15640.20 389.89 53027.37 88888.00 2019-11-14 01:12:18.911 318 15640.25 389.89 53027.39 88888.00 2019-11-14 01:12:19.411 318 15640.24 389.91 53027.43 88888.00 2019-11-14 01:12:19.911 318 15640.20 389.91 53027.44 88888.00 2019-11-14 01:12:20.411 318 15640.21 389.92 53027.44 88888.00 2019-11-14 01:12:20.911 318 15640.18 389.96 53027.46 88888.00 2019-11-14 01:12:21.411 318 15640.18 389.94 53027.50 88888.00 2019-11-14 01:12:21.911 318 15640.21 389.94 53027.52 88888.00 2019-11-14 01:12:22.411 318 15640.19 389.95 53027.49 88888.00 2019-11-14 01:12:22.911 318 15640.20 389.96 53027.50 88888.00 2019-11-14 01:12:23.411 318 15640.25 389.96 53027.46 88888.00 2019-11-14 01:12:23.911 318 15640.20 389.92 53027.47 88888.00 2019-11-14 01:12:24.411 318 15640.14 389.97 53027.51 88888.00 2019-11-14 01:12:24.911 318 15640.11 389.99 53027.53 88888.00 2019-11-14 01:12:25.411 318 15640.11 390.04 53027.54 88888.00 2019-11-14 01:12:25.911 318 15640.11 390.05 53027.50 88888.00 2019-11-14 01:12:26.411 318 15640.11 390.08 53027.50 88888.00 2019-11-14 01:12:26.911 318 15640.14 390.05 53027.52 88888.00 2019-11-14 01:12:27.411 318 15640.12 390.06 53027.56 88888.00 2019-11-14 01:12:27.911 318 15640.06 390.05 53027.56 88888.00 2019-11-14 01:12:28.411 318 15640.02 390.05 53027.57 88888.00 2019-11-14 01:12:28.911 318 15640.03 390.08 53027.57 88888.00 2019-11-14 01:12:29.411 318 15640.08 390.14 53027.56 88888.00 2019-11-14 01:12:29.911 318 15640.07 390.14 53027.56 88888.00 2019-11-14 01:12:30.411 318 15640.11 390.13 53027.59 88888.00 2019-11-14 01:12:30.911 318 15640.12 390.13 53027.63 88888.00 2019-11-14 01:12:31.411 318 15640.06 390.18 53027.62 88888.00 2019-11-14 01:12:31.911 318 15640.02 390.17 53027.63 88888.00 2019-11-14 01:12:32.411 318 15640.03 390.18 53027.62 88888.00 2019-11-14 01:12:32.911 318 15640.03 390.22 53027.59 88888.00 2019-11-14 01:12:33.411 318 15640.05 390.22 53027.59 88888.00 2019-11-14 01:12:33.911 318 15640.05 390.22 53027.64 88888.00 2019-11-14 01:12:34.411 318 15640.05 390.22 53027.64 88888.00 2019-11-14 01:12:34.911 318 15640.08 390.23 53027.61 88888.00 2019-11-14 01:12:35.411 318 15640.10 390.25 53027.63 88888.00 2019-11-14 01:12:35.911 318 15640.11 390.31 53027.63 88888.00 2019-11-14 01:12:36.411 318 15640.10 390.34 53027.66 88888.00 2019-11-14 01:12:36.911 318 15640.09 390.33 53027.66 88888.00 2019-11-14 01:12:37.411 318 15640.05 390.31 53027.74 88888.00 2019-11-14 01:12:37.911 318 15640.02 390.33 53027.73 88888.00 2019-11-14 01:12:38.411 318 15640.03 390.37 53027.67 88888.00 2019-11-14 01:12:38.911 318 15640.02 390.39 53027.70 88888.00 2019-11-14 01:12:39.411 318 15640.05 390.39 53027.70 88888.00 2019-11-14 01:12:39.911 318 15640.05 390.39 53027.67 88888.00 2019-11-14 01:12:40.411 318 15640.07 390.39 53027.70 88888.00 2019-11-14 01:12:40.911 318 15640.06 390.40 53027.74 88888.00 2019-11-14 01:12:41.411 318 15640.05 390.43 53027.75 88888.00 2019-11-14 01:12:41.911 318 15640.03 390.48 53027.73 88888.00 2019-11-14 01:12:42.411 318 15640.05 390.47 53027.72 88888.00 2019-11-14 01:12:42.911 318 15640.01 390.50 53027.73 88888.00 2019-11-14 01:12:43.411 318 15640.00 390.50 53027.75 88888.00 2019-11-14 01:12:43.911 318 15640.03 390.50 53027.73 88888.00 2019-11-14 01:12:44.411 318 15640.03 390.50 53027.75 88888.00 2019-11-14 01:12:44.911 318 15640.02 390.50 53027.77 88888.00 2019-11-14 01:12:45.411 318 15640.00 390.52 53027.75 88888.00 2019-11-14 01:12:45.911 318 15639.99 390.50 53027.72 88888.00 2019-11-14 01:12:46.411 318 15640.02 390.50 53027.77 88888.00 2019-11-14 01:12:46.911 318 15640.01 390.50 53027.82 88888.00 2019-11-14 01:12:47.411 318 15640.01 390.50 53027.85 88888.00 2019-11-14 01:12:47.911 318 15640.03 390.50 53027.79 88888.00 2019-11-14 01:12:48.411 318 15639.96 390.52 53027.85 88888.00 2019-11-14 01:12:48.911 318 15639.98 390.50 53027.84 88888.00 2019-11-14 01:12:49.411 318 15640.00 390.48 53027.80 88888.00 2019-11-14 01:12:49.911 318 15639.97 390.44 53027.80 88888.00 2019-11-14 01:12:50.411 318 15639.94 390.50 53027.84 88888.00 2019-11-14 01:12:50.911 318 15639.96 390.56 53027.87 88888.00 2019-11-14 01:12:51.411 318 15639.97 390.57 53027.92 88888.00 2019-11-14 01:12:51.911 318 15639.98 390.57 53027.90 88888.00 2019-11-14 01:12:52.411 318 15640.00 390.57 53027.90 88888.00 2019-11-14 01:12:52.911 318 15639.98 390.59 53027.90 88888.00 2019-11-14 01:12:53.411 318 15639.96 390.59 53027.90 88888.00 2019-11-14 01:12:53.911 318 15639.96 390.59 53027.95 88888.00 2019-11-14 01:12:54.411 318 15639.94 390.61 53027.93 88888.00 2019-11-14 01:12:54.911 318 15639.94 390.60 53027.92 88888.00 2019-11-14 01:12:55.911 318 15639.93 390.60 53027.95 88888.00 2019-11-14 01:12:56.411 318 15639.91 390.63 53027.95 88888.00 2019-11-14 01:12:56.911 318 15639.93 390.68 53027.99 88888.00 2019-11-14 01:12:57.411 318 15639.91 390.67 53028.00 88888.00 2019-11-14 01:12:57.911 318 15639.94 390.63 53027.98 88888.00 2019-11-14 01:12:58.411 318 15639.98 390.65 53027.94 88888.00 2019-11-14 01:12:58.911 318 15639.97 390.68 53027.99 88888.00 2019-11-14 01:12:59.411 318 15639.94 390.69 53028.00 88888.00 2019-11-14 01:12:59.911 318 15639.94 390.69 53027.99 88888.00 2019-11-14 01:13:00.411 318 15639.93 390.72 53028.00 88888.00 2019-11-14 01:13:00.911 318 15639.93 390.73 53028.03 88888.00 2019-11-14 01:13:01.411 318 15639.93 390.76 53028.04 88888.00 2019-11-14 01:13:01.911 318 15639.94 390.82 53028.05 88888.00 2019-11-14 01:13:02.411 318 15639.94 390.79 53028.09 88888.00 2019-11-14 01:13:02.911 318 15639.90 390.78 53028.10 88888.00 2019-11-14 01:13:03.911 318 15639.89 390.84 53028.04 88888.00 2019-11-14 01:13:04.411 318 15639.90 390.83 53028.00 88888.00 2019-11-14 01:13:04.911 318 15639.90 390.84 53028.00 88888.00 2019-11-14 01:13:05.411 318 15639.88 390.84 53028.02 88888.00 2019-11-14 01:13:05.911 318 15639.87 390.86 53028.03 88888.00 2019-11-14 01:13:06.411 318 15639.85 390.84 53028.03 88888.00 2019-11-14 01:13:06.911 318 15639.83 390.87 53028.06 88888.00 2019-11-14 01:13:07.411 318 15639.81 390.89 53028.07 88888.00 2019-11-14 01:13:07.911 318 15639.81 390.87 53028.01 88888.00 2019-11-14 01:13:08.411 318 15639.81 390.90 53027.97 88888.00 2019-11-14 01:13:08.911 318 15639.81 390.90 53027.94 88888.00 2019-11-14 01:13:09.411 318 15639.80 390.86 53027.94 88888.00 2019-11-14 01:13:09.911 318 15639.76 390.92 53027.98 88888.00 2019-11-14 01:13:10.411 318 15639.80 390.94 53028.00 88888.00 2019-11-14 01:13:10.911 318 15639.82 390.95 53027.99 88888.00 2019-11-14 01:13:11.411 318 15639.82 391.01 53028.01 88888.00 2019-11-14 01:13:11.911 318 15639.83 391.04 53028.05 88888.00 2019-11-14 01:13:12.411 318 15639.82 391.04 53028.00 88888.00 2019-11-14 01:13:12.911 318 15639.79 391.01 53028.02 88888.00 2019-11-14 01:13:13.411 318 15639.73 391.03 53028.07 88888.00 2019-11-14 01:13:13.912 318 15639.72 391.04 53028.07 88888.00 2019-11-14 01:13:14.412 318 15639.74 391.01 53028.04 88888.00 2019-11-14 01:13:14.912 318 15639.73 391.04 53028.05 88888.00 2019-11-14 01:13:15.412 318 15639.72 391.06 53028.00 88888.00 2019-11-14 01:13:15.912 318 15639.74 391.06 53028.01 88888.00 2019-11-14 01:13:16.412 318 15639.75 391.06 53028.01 88888.00 2019-11-14 01:13:16.912 318 15639.72 391.01 53028.03 88888.00 2019-11-14 01:13:17.412 318 15639.72 390.99 53028.02 88888.00 2019-11-14 01:13:17.912 318 15639.67 391.01 53028.05 88888.00 2019-11-14 01:13:18.412 318 15639.69 391.03 53028.04 88888.00 2019-11-14 01:13:18.912 318 15639.66 391.04 53028.06 88888.00 2019-11-14 01:13:19.412 318 15639.71 391.06 53028.16 88888.00 2019-11-14 01:13:19.912 318 15639.73 391.06 53028.14 88888.00 2019-11-14 01:13:20.412 318 15639.72 391.10 53028.14 88888.00 2019-11-14 01:13:20.912 318 15639.67 391.08 53028.17 88888.00 2019-11-14 01:13:21.412 318 15639.67 391.08 53028.16 88888.00 2019-11-14 01:13:21.912 318 15639.70 391.15 53028.13 88888.00 2019-11-14 01:13:22.412 318 15639.67 391.13 53028.12 88888.00 2019-11-14 01:13:22.912 318 15639.69 391.16 53028.12 88888.00 2019-11-14 01:13:23.412 318 15639.66 391.16 53028.12 88888.00 2019-11-14 01:13:23.912 318 15639.62 391.16 53028.11 88888.00 2019-11-14 01:13:24.412 318 15639.56 391.16 53028.07 88888.00 2019-11-14 01:13:24.912 318 15639.60 391.16 53028.07 88888.00 2019-11-14 01:13:25.412 318 15639.56 391.18 53028.07 88888.00 2019-11-14 01:13:25.912 318 15639.52 391.20 53028.09 88888.00 2019-11-14 01:13:26.412 318 15639.54 391.22 53028.06 88888.00 2019-11-14 01:13:27.412 318 15639.60 391.24 53028.13 88888.00 2019-11-14 01:13:27.912 318 15639.65 391.21 53028.15 88888.00 2019-11-14 01:13:28.412 318 15639.65 391.15 53028.03 88888.00 2019-11-14 01:13:28.912 318 15639.60 391.19 53028.01 88888.00 2019-11-14 01:13:29.412 318 15639.57 391.20 53028.04 88888.00 2019-11-14 01:13:29.912 318 15639.55 391.20 53028.09 88888.00 2019-11-14 01:13:30.412 318 15639.58 391.22 53028.13 88888.00 2019-11-14 01:13:30.912 318 15639.55 391.22 53028.09 88888.00 2019-11-14 01:13:31.412 318 15639.57 391.22 53028.10 88888.00 2019-11-14 01:13:31.912 318 15639.54 391.32 53028.09 88888.00 2019-11-14 01:13:32.412 318 15639.52 391.34 53028.03 88888.00 2019-11-14 01:13:32.912 318 15639.52 391.34 53027.99 88888.00 2019-11-14 01:13:33.412 318 15639.50 391.36 53028.02 88888.00 2019-11-14 01:13:33.912 318 15639.53 391.41 53028.04 88888.00 2019-11-14 01:13:34.412 318 15639.54 391.38 53028.07 88888.00 2019-11-14 01:13:34.912 318 15639.52 391.42 53028.06 88888.00 2019-11-14 01:13:35.412 318 15639.51 391.46 53028.09 88888.00 2019-11-14 01:13:35.912 318 15639.50 391.47 53028.09 88888.00 2019-11-14 01:13:36.412 318 15639.52 391.47 53028.09 88888.00 2019-11-14 01:13:36.912 318 15639.50 391.48 53028.10 88888.00 2019-11-14 01:13:37.412 318 15639.51 391.46 53028.09 88888.00 2019-11-14 01:13:37.912 318 15639.50 391.45 53028.07 88888.00 2019-11-14 01:13:38.412 318 15639.50 391.47 53028.12 88888.00 2019-11-14 01:13:38.912 318 15639.47 391.50 53028.17 88888.00 2019-11-14 01:13:39.412 318 15639.51 391.47 53028.18 88888.00 2019-11-14 01:13:39.912 318 15639.55 391.50 53028.15 88888.00 2019-11-14 01:13:40.412 318 15639.55 391.52 53028.17 88888.00 2019-11-14 01:13:40.912 318 15639.51 391.52 53028.20 88888.00 2019-11-14 01:13:41.412 318 15639.50 391.53 53028.18 88888.00 2019-11-14 01:13:41.912 318 15639.47 391.53 53028.17 88888.00 2019-11-14 01:13:42.412 318 15639.50 391.54 53028.11 88888.00 2019-11-14 01:13:42.912 318 15639.51 391.58 53028.14 88888.00 2019-11-14 01:13:43.412 318 15639.50 391.61 53028.12 88888.00 2019-11-14 01:13:43.912 318 15639.50 391.61 53028.14 88888.00 2019-11-14 01:13:44.412 318 15639.51 391.64 53028.16 88888.00 2019-11-14 01:13:44.912 318 15639.48 391.61 53028.22 88888.00 2019-11-14 01:13:45.412 318 15639.47 391.60 53028.21 88888.00 2019-11-14 01:13:45.912 318 15639.48 391.63 53028.18 88888.00 2019-11-14 01:13:46.412 318 15639.53 391.65 53028.16 88888.00 2019-11-14 01:13:46.912 318 15639.51 391.67 53028.17 88888.00 2019-11-14 01:13:47.412 318 15639.51 391.71 53028.19 88888.00 2019-11-14 01:13:47.912 318 15639.52 391.72 53028.23 88888.00 2019-11-14 01:13:48.412 318 15639.50 391.73 53028.23 88888.00 2019-11-14 01:13:48.912 318 15639.54 391.73 53028.25 88888.00 2019-11-14 01:13:49.412 318 15639.54 391.72 53028.25 88888.00 2019-11-14 01:13:49.912 318 15639.51 391.77 53028.23 88888.00 2019-11-14 01:13:50.412 318 15639.48 391.80 53028.21 88888.00 2019-11-14 01:13:50.912 318 15639.53 391.79 53028.19 88888.00 2019-11-14 01:13:51.412 318 15639.60 391.80 53028.20 88888.00 2019-11-14 01:13:51.912 318 15639.58 391.81 53028.22 88888.00 2019-11-14 01:13:52.412 318 15639.54 391.80 53028.20 88888.00 2019-11-14 01:13:52.912 318 15639.54 391.79 53028.21 88888.00 2019-11-14 01:13:53.412 318 15639.53 391.81 53028.18 88888.00 2019-11-14 01:13:53.912 318 15639.54 391.81 53028.15 88888.00 2019-11-14 01:13:54.412 318 15639.54 391.82 53028.13 88888.00 2019-11-14 01:13:54.912 318 15639.53 391.82 53028.14 88888.00 2019-11-14 01:13:55.412 318 15639.53 391.85 53028.13 88888.00 2019-11-14 01:13:55.912 318 15639.57 391.86 53028.16 88888.00 2019-11-14 01:13:56.412 318 15639.62 391.86 53028.19 88888.00 2019-11-14 01:13:56.912 318 15639.62 391.84 53028.21 88888.00 2019-11-14 01:13:57.412 318 15639.63 391.86 53028.24 88888.00 2019-11-14 01:13:57.912 318 15639.65 391.87 53028.25 88888.00 2019-11-14 01:13:58.412 318 15639.63 391.90 53028.25 88888.00 2019-11-14 01:13:58.912 318 15639.65 391.95 53028.23 88888.00 2019-11-14 01:13:59.412 318 15639.66 391.94 53028.29 88888.00 2019-11-14 01:13:59.912 318 15639.65 391.95 53028.29 88888.00 2019-11-14 01:14:00.412 318 15639.66 391.98 53028.29 88888.00 2019-11-14 01:14:00.912 318 15639.67 392.00 53028.33 88888.00 2019-11-14 01:14:01.412 318 15639.66 392.02 53028.35 88888.00 2019-11-14 01:14:01.912 318 15639.67 391.99 53028.37 88888.00 2019-11-14 01:14:02.412 318 15639.70 392.07 53028.36 88888.00 2019-11-14 01:14:02.912 318 15639.70 392.08 53028.37 88888.00 2019-11-14 01:14:03.412 318 15639.71 392.08 53028.38 88888.00 2019-11-14 01:14:03.912 318 15639.74 392.05 53028.40 88888.00 2019-11-14 01:14:04.412 318 15639.78 392.05 53028.37 88888.00 2019-11-14 01:14:04.912 318 15639.75 392.10 53028.35 88888.00 2019-11-14 01:14:05.412 318 15639.72 392.12 53028.36 88888.00 2019-11-14 01:14:05.912 318 15639.71 392.14 53028.38 88888.00 2019-11-14 01:14:06.412 318 15639.71 392.08 53028.39 88888.00 2019-11-14 01:14:06.912 318 15639.71 392.05 53028.38 88888.00 2019-11-14 01:14:07.412 318 15639.69 392.08 53028.38 88888.00 2019-11-14 01:14:07.912 318 15639.71 392.10 53028.40 88888.00 2019-11-14 01:14:08.412 318 15639.74 392.12 53028.39 88888.00 2019-11-14 01:14:08.912 318 15639.69 392.16 53028.39 88888.00 2019-11-14 01:14:09.412 318 15639.69 392.17 53028.38 88888.00 2019-11-14 01:14:09.912 318 15639.66 392.19 53028.35 88888.00 2019-11-14 01:14:10.412 318 15639.70 392.19 53028.37 88888.00 2019-11-14 01:14:10.912 318 15639.67 392.16 53028.40 88888.00 2019-11-14 01:14:11.412 318 15639.75 392.24 53028.42 88888.00 2019-11-14 01:14:11.912 318 15639.81 392.27 53028.41 88888.00 2019-11-14 01:14:12.412 318 15639.79 392.24 53028.40 88888.00 2019-11-14 01:14:12.912 318 15639.82 392.28 53028.42 88888.00 2019-11-14 01:14:13.412 318 15639.81 392.29 53028.37 88888.00 2019-11-14 01:14:13.912 318 15639.83 392.29 53028.37 88888.00 2019-11-14 01:14:14.412 318 15639.84 392.30 53028.37 88888.00 2019-11-14 01:14:14.912 318 15639.83 392.30 53028.37 88888.00 2019-11-14 01:14:15.412 318 15639.81 392.31 53028.37 88888.00 2019-11-14 01:14:15.912 318 15639.81 392.32 53028.38 88888.00 2019-11-14 01:14:16.412 318 15639.87 392.30 53028.40 88888.00 2019-11-14 01:14:16.912 318 15639.87 392.31 53028.42 88888.00 2019-11-14 01:14:17.412 318 15639.84 392.31 53028.41 88888.00 2019-11-14 01:14:17.912 318 15639.79 392.34 53028.45 88888.00 2019-11-14 01:14:18.412 318 15639.75 392.34 53028.44 88888.00 2019-11-14 01:14:18.912 318 15639.74 392.33 53028.39 88888.00 2019-11-14 01:14:19.412 318 15639.80 392.37 53028.39 88888.00 2019-11-14 01:14:19.912 318 15639.87 392.38 53028.37 88888.00 2019-11-14 01:14:20.412 318 15639.90 392.38 53028.36 88888.00 2019-11-14 01:14:20.912 318 15639.90 392.40 53028.41 88888.00 2019-11-14 01:14:21.412 318 15639.85 392.38 53028.44 88888.00 2019-11-14 01:14:21.912 318 15639.81 392.42 53028.42 88888.00 2019-11-14 01:14:22.412 318 15639.87 392.48 53028.42 88888.00 2019-11-14 01:14:22.912 318 15639.88 392.47 53028.43 88888.00 2019-11-14 01:14:23.412 318 15639.91 392.49 53028.51 88888.00 2019-11-14 01:14:23.912 318 15639.97 392.49 53028.51 88888.00 2019-11-14 01:14:24.412 318 15640.00 392.50 53028.53 88888.00 2019-11-14 01:14:24.912 318 15640.00 392.51 53028.50 88888.00 2019-11-14 01:14:25.412 318 15639.97 392.54 53028.51 88888.00 2019-11-14 01:14:25.912 318 15640.00 392.54 53028.54 88888.00 2019-11-14 01:14:26.412 318 15639.98 392.54 53028.54 88888.00 2019-11-14 01:14:26.912 318 15639.97 392.54 53028.55 88888.00 2019-11-14 01:14:27.412 318 15639.99 392.55 53028.52 88888.00 2019-11-14 01:14:27.912 318 15639.98 392.55 53028.52 88888.00 2019-11-14 01:14:28.412 318 15639.98 392.56 53028.51 88888.00 2019-11-14 01:14:28.912 318 15639.93 392.56 53028.56 88888.00 2019-11-14 01:14:29.412 318 15639.96 392.56 53028.59 88888.00 2019-11-14 01:14:29.912 318 15640.00 392.58 53028.59 88888.00 2019-11-14 01:14:30.412 318 15639.97 392.59 53028.56 88888.00 2019-11-14 01:14:30.912 318 15639.96 392.60 53028.60 88888.00 2019-11-14 01:14:31.412 318 15639.90 392.58 53028.63 88888.00 2019-11-14 01:14:31.912 318 15639.93 392.59 53028.62 88888.00 2019-11-14 01:14:32.412 318 15639.94 392.62 53028.60 88888.00 2019-11-14 01:14:32.912 318 15639.97 392.56 53028.62 88888.00 2019-11-14 01:14:33.412 318 15639.97 392.62 53028.62 88888.00 2019-11-14 01:14:33.912 318 15639.94 392.64 53028.60 88888.00 2019-11-14 01:14:34.412 318 15639.94 392.69 53028.60 88888.00 2019-11-14 01:14:34.912 318 15639.96 392.71 53028.63 88888.00 2019-11-14 01:14:35.412 318 15639.97 392.68 53028.66 88888.00 2019-11-14 01:14:35.912 318 15639.98 392.71 53028.63 88888.00 2019-11-14 01:14:36.412 318 15639.99 392.71 53028.60 88888.00 2019-11-14 01:14:36.912 318 15639.99 392.72 53028.60 88888.00 2019-11-14 01:14:37.412 318 15639.99 392.73 53028.60 88888.00 2019-11-14 01:14:37.912 318 15640.01 392.73 53028.65 88888.00 2019-11-14 01:14:38.412 318 15640.00 392.74 53028.71 88888.00 2019-11-14 01:14:38.912 318 15639.96 392.73 53028.70 88888.00 2019-11-14 01:14:39.412 318 15639.94 392.72 53028.70 88888.00 2019-11-14 01:14:40.412 318 15640.01 392.74 53028.66 88888.00 2019-11-14 01:14:40.912 318 15640.05 392.75 53028.63 88888.00 2019-11-14 01:14:41.412 318 15640.09 392.76 53028.68 88888.00 2019-11-14 01:14:41.912 318 15640.05 392.79 53028.68 88888.00 2019-11-14 01:14:42.412 318 15640.02 392.80 53028.70 88888.00 2019-11-14 01:14:42.912 318 15640.02 392.80 53028.67 88888.00 2019-11-14 01:14:43.412 318 15640.05 392.77 53028.68 88888.00 2019-11-14 01:14:43.912 318 15640.03 392.80 53028.67 88888.00 2019-11-14 01:14:44.412 318 15640.06 392.83 53028.64 88888.00 2019-11-14 01:14:44.912 318 15640.05 392.82 53028.61 88888.00 2019-11-14 01:14:45.412 318 15640.05 392.83 53028.67 88888.00 2019-11-14 01:14:45.912 318 15640.07 392.83 53028.70 88888.00 2019-11-14 01:14:46.412 318 15640.09 392.74 53028.72 88888.00 2019-11-14 01:14:46.912 318 15640.09 392.75 53028.71 88888.00 2019-11-14 01:14:47.412 318 15640.10 392.86 53028.68 88888.00 2019-11-14 01:14:47.912 318 15640.07 392.94 53028.73 88888.00 2019-11-14 01:14:48.412 318 15640.07 393.00 53028.66 88888.00 2019-11-14 01:14:48.912 318 15640.05 393.00 53028.64 88888.00 2019-11-14 01:14:49.412 318 15640.07 392.99 53028.72 88888.00 2019-11-14 01:14:49.912 318 15640.11 393.00 53028.77 88888.00 2019-11-14 01:14:50.412 318 15640.09 393.02 53028.79 88888.00 2019-11-14 01:14:50.912 318 15640.09 393.05 53028.82 88888.00 2019-11-14 01:14:51.412 318 15640.08 393.05 53028.86 88888.00 2019-11-14 01:14:51.912 318 15640.10 393.03 53028.84 88888.00 2019-11-14 01:14:52.412 318 15640.07 393.05 53028.86 88888.00 2019-11-14 01:14:52.912 318 15640.07 393.07 53028.82 88888.00 2019-11-14 01:14:53.412 318 15640.10 393.07 53028.80 88888.00 2019-11-14 01:14:53.912 318 15640.09 393.05 53028.82 88888.00 2019-11-14 01:14:54.412 318 15640.10 393.05 53028.83 88888.00 2019-11-14 01:14:54.912 318 15640.10 393.06 53028.85 88888.00 2019-11-14 01:14:55.412 318 15640.09 393.08 53028.84 88888.00 2019-11-14 01:14:55.912 318 15640.14 393.12 53028.83 88888.00 2019-11-14 01:14:56.412 318 15640.16 393.14 53028.86 88888.00 2019-11-14 01:14:56.912 318 15640.12 393.16 53028.85 88888.00 2019-11-14 01:14:57.412 318 15640.15 393.17 53028.83 88888.00 2019-11-14 01:14:57.912 318 15640.17 393.16 53028.84 88888.00 2019-11-14 01:14:58.412 318 15640.17 393.17 53028.88 88888.00 2019-11-14 01:14:58.912 318 15640.17 393.18 53028.93 88888.00 2019-11-14 01:14:59.412 318 15640.14 393.23 53028.88 88888.00 2019-11-14 01:14:59.912 318 15640.14 393.24 53028.87 88888.00 2019-11-14 01:15:00.412 318 15640.17 393.28 53028.87 88888.00 2019-11-14 01:15:00.912 318 15640.19 393.32 53028.90 88888.00 2019-11-14 01:15:01.412 318 15640.24 393.31 53028.88 88888.00 2019-11-14 01:15:01.912 318 15640.20 393.28 53028.92 88888.00 2019-11-14 01:15:02.412 318 15640.20 393.28 53028.91 88888.00 2019-11-14 01:15:02.912 318 15640.16 393.31 53028.93 88888.00 2019-11-14 01:15:03.412 318 15640.15 393.32 53028.97 88888.00 2019-11-14 01:15:03.912 318 15640.19 393.35 53028.98 88888.00 2019-11-14 01:15:04.412 318 15640.23 393.35 53028.98 88888.00 2019-11-14 01:15:04.912 318 15640.20 393.38 53028.93 88888.00 2019-11-14 01:15:05.412 318 15640.23 393.41 53028.86 88888.00 2019-11-14 01:15:05.912 318 15640.26 393.45 53028.85 88888.00 2019-11-14 01:15:06.412 318 15640.27 393.45 53028.91 88888.00 2019-11-14 01:15:06.912 318 15640.29 393.44 53028.95 88888.00 2019-11-14 01:15:07.412 318 15640.25 393.51 53028.98 88888.00 2019-11-14 01:15:07.912 318 15640.23 393.53 53028.96 88888.00 2019-11-14 01:15:08.412 318 15640.29 393.54 53028.97 88888.00 2019-11-14 01:15:08.912 318 15640.28 393.58 53028.93 88888.00 2019-11-14 01:15:09.412 318 15640.21 393.59 53028.92 88888.00 2019-11-14 01:15:09.912 318 15640.21 393.58 53028.96 88888.00 2019-11-14 01:15:10.412 318 15640.21 393.58 53028.99 88888.00 2019-11-14 01:15:10.912 318 15640.20 393.62 53028.97 88888.00 2019-11-14 01:15:11.912 318 15640.18 393.70 53028.99 88888.00 2019-11-14 01:15:12.412 318 15640.16 393.71 53028.99 88888.00 2019-11-14 01:15:12.912 318 15640.19 393.69 53028.98 88888.00 2019-11-14 01:15:13.412 318 15640.23 393.67 53028.97 88888.00 2019-11-14 01:15:13.912 318 15640.20 393.70 53028.96 88888.00 2019-11-14 01:15:14.412 318 15640.17 393.71 53028.99 88888.00 2019-11-14 01:15:14.912 318 15640.17 393.72 53029.01 88888.00 2019-11-14 01:15:15.412 318 15640.17 393.75 53029.03 88888.00 2019-11-14 01:15:15.912 318 15640.20 393.76 53029.03 88888.00 2019-11-14 01:15:16.412 318 15640.25 393.80 53029.04 88888.00 2019-11-14 01:15:16.912 318 15640.23 393.79 53029.07 88888.00 2019-11-14 01:15:17.412 318 15640.18 393.80 53029.07 88888.00 2019-11-14 01:15:17.912 318 15640.24 393.76 53029.11 88888.00 2019-11-14 01:15:18.412 318 15640.21 393.79 53029.14 88888.00 2019-11-14 01:15:18.912 318 15640.18 393.79 53029.12 88888.00 2019-11-14 01:15:19.412 318 15640.18 393.80 53029.13 88888.00 2019-11-14 01:15:19.912 318 15640.17 393.84 53029.18 88888.00 2019-11-14 01:15:20.412 318 15640.17 393.85 53029.17 88888.00 2019-11-14 01:15:20.912 318 15640.16 393.86 53029.15 88888.00 2019-11-14 01:15:21.412 318 15640.17 393.85 53029.14 88888.00 2019-11-14 01:15:21.912 318 15640.18 393.90 53029.10 88888.00 2019-11-14 01:15:22.412 318 15640.16 393.92 53029.13 88888.00 2019-11-14 01:15:22.912 318 15640.18 393.90 53029.17 88888.00 2019-11-14 01:15:23.412 318 15640.16 393.90 53029.17 88888.00 2019-11-14 01:15:23.912 318 15640.17 393.94 53029.20 88888.00 2019-11-14 01:15:24.412 318 15640.17 393.98 53029.24 88888.00 2019-11-14 01:15:24.912 318 15640.14 394.03 53029.24 88888.00 2019-11-14 01:15:25.412 318 15640.16 394.04 53029.21 88888.00 2019-11-14 01:15:25.912 318 15640.16 394.03 53029.21 88888.00 2019-11-14 01:15:26.412 318 15640.10 394.05 53029.23 88888.00 2019-11-14 01:15:26.912 318 15640.09 394.06 53029.24 88888.00 2019-11-14 01:15:27.412 318 15640.10 394.06 53029.26 88888.00 2019-11-14 01:15:27.912 318 15640.08 394.09 53029.22 88888.00 2019-11-14 01:15:28.412 318 15640.12 394.07 53029.22 88888.00 2019-11-14 01:15:28.912 318 15640.16 394.06 53029.27 88888.00 2019-11-14 01:15:29.912 318 15640.11 394.12 53029.23 88888.00 2019-11-14 01:15:30.412 318 15640.10 394.14 53029.25 88888.00 2019-11-14 01:15:30.912 318 15640.07 394.16 53029.26 88888.00 2019-11-14 01:15:31.412 318 15640.10 394.20 53029.26 88888.00 2019-11-14 01:15:31.912 318 15640.09 394.22 53029.22 88888.00 2019-11-14 01:15:32.412 318 15640.07 394.26 53029.21 88888.00 2019-11-14 01:15:32.912 318 15640.03 394.23 53029.21 88888.00 2019-11-14 01:15:33.412 318 15639.97 394.22 53029.19 88888.00 2019-11-14 01:15:33.912 318 15639.99 394.22 53029.17 88888.00 2019-11-14 01:15:34.412 318 15640.00 394.23 53029.21 88888.00 2019-11-14 01:15:34.912 318 15640.01 394.30 53029.20 88888.00 2019-11-14 01:15:35.412 318 15640.03 394.32 53029.20 88888.00 2019-11-14 01:15:35.912 318 15640.07 394.31 53029.21 88888.00 2019-11-14 01:15:36.412 318 15640.07 394.26 53029.22 88888.00 2019-11-14 01:15:36.912 318 15640.03 394.20 53029.25 88888.00 2019-11-14 01:15:37.412 318 15640.06 394.28 53029.24 88888.00 2019-11-14 01:15:37.912 318 15640.06 394.32 53029.20 88888.00 2019-11-14 01:15:38.412 318 15640.03 394.33 53029.21 88888.00 2019-11-14 01:15:38.912 318 15640.03 394.38 53029.23 88888.00 2019-11-14 01:15:39.412 318 15640.08 394.37 53029.22 88888.00 2019-11-14 01:15:39.912 318 15640.09 394.39 53029.21 88888.00 2019-11-14 01:15:40.412 318 15640.09 394.38 53029.20 88888.00 2019-11-14 01:15:40.912 318 15640.07 394.45 53029.18 88888.00 2019-11-14 01:15:41.412 318 15640.02 394.47 53029.17 88888.00 2019-11-14 01:15:41.912 318 15640.02 394.45 53029.12 88888.00 2019-11-14 01:15:42.412 318 15640.06 394.48 53029.16 88888.00 2019-11-14 01:15:43.412 318 15640.05 394.49 53029.22 88888.00 2019-11-14 01:15:43.912 318 15640.07 394.48 53029.23 88888.00 2019-11-14 01:15:44.412 318 15640.09 394.50 53029.22 88888.00 2019-11-14 01:15:44.912 318 15640.08 394.45 53029.22 88888.00 2019-11-14 01:15:45.412 318 15640.08 394.44 53029.22 88888.00 2019-11-14 01:15:45.912 318 15640.10 394.41 53029.24 88888.00 2019-11-14 01:15:46.412 318 15640.11 394.47 53029.21 88888.00 2019-11-14 01:15:46.912 318 15640.14 394.45 53029.22 88888.00 2019-11-14 01:15:47.412 318 15640.14 394.48 53029.22 88888.00 2019-11-14 01:15:47.912 318 15640.11 394.48 53029.20 88888.00 2019-11-14 01:15:48.412 318 15640.14 394.48 53029.21 88888.00 2019-11-14 01:15:48.912 318 15640.14 394.49 53029.15 88888.00 2019-11-14 01:15:49.412 318 15640.11 394.50 53029.17 88888.00 2019-11-14 01:15:49.912 318 15640.12 394.54 53029.19 88888.00 2019-11-14 01:15:50.412 318 15640.15 394.56 53029.20 88888.00 2019-11-14 01:15:50.912 318 15640.08 394.57 53029.19 88888.00 2019-11-14 01:15:51.412 318 15640.08 394.58 53029.22 88888.00 2019-11-14 01:15:51.912 318 15640.11 394.58 53029.21 88888.00 2019-11-14 01:15:52.412 318 15640.11 394.59 53029.22 88888.00 2019-11-14 01:15:52.912 318 15640.06 394.61 53029.18 88888.00 2019-11-14 01:15:53.412 318 15640.08 394.61 53029.17 88888.00 2019-11-14 01:15:53.912 318 15640.05 394.63 53029.17 88888.00 2019-11-14 01:15:54.412 318 15639.99 394.67 53029.18 88888.00 2019-11-14 01:15:54.912 318 15640.02 394.67 53029.23 88888.00 2019-11-14 01:15:55.412 318 15640.05 394.70 53029.22 88888.00 2019-11-14 01:15:55.912 318 15640.06 394.71 53029.17 88888.00 2019-11-14 01:15:56.412 318 15640.03 394.73 53029.17 88888.00 2019-11-14 01:15:56.912 318 15640.06 394.70 53029.18 88888.00 2019-11-14 01:15:57.412 318 15640.07 394.73 53029.24 88888.00 2019-11-14 01:15:57.912 318 15640.06 394.74 53029.23 88888.00 2019-11-14 01:15:58.412 318 15640.07 394.73 53029.19 88888.00 2019-11-14 01:15:58.912 318 15640.06 394.72 53029.16 88888.00 2019-11-14 01:15:59.412 318 15640.05 394.73 53029.17 88888.00 2019-11-14 01:15:59.912 318 15640.05 394.73 53029.16 88888.00 2019-11-14 01:16:00.412 318 15640.05 394.74 53029.12 88888.00 2019-11-14 01:16:00.912 318 15640.03 394.74 53029.16 88888.00 2019-11-14 01:16:01.412 318 15640.02 394.75 53029.18 88888.00 2019-11-14 01:16:01.912 318 15640.02 394.76 53029.18 88888.00 2019-11-14 01:16:02.412 318 15640.03 394.76 53029.21 88888.00 2019-11-14 01:16:02.912 318 15640.07 394.81 53029.24 88888.00 2019-11-14 01:16:03.412 318 15640.08 394.83 53029.18 88888.00 2019-11-14 01:16:03.912 318 15640.07 394.84 53029.21 88888.00 2019-11-14 01:16:04.412 318 15640.07 394.79 53029.23 88888.00 2019-11-14 01:16:04.912 318 15640.07 394.79 53029.20 88888.00 2019-11-14 01:16:05.412 318 15640.10 394.81 53029.17 88888.00 2019-11-14 01:16:05.912 318 15640.11 394.82 53029.18 88888.00 2019-11-14 01:16:06.412 318 15640.09 394.82 53029.18 88888.00 2019-11-14 01:16:06.912 318 15640.08 394.82 53029.18 88888.00 2019-11-14 01:16:07.412 318 15640.06 394.83 53029.19 88888.00 2019-11-14 01:16:07.912 318 15640.06 394.84 53029.19 88888.00 2019-11-14 01:16:08.412 318 15640.09 394.87 53029.21 88888.00 2019-11-14 01:16:08.912 318 15640.10 394.87 53029.17 88888.00 2019-11-14 01:16:09.412 318 15640.12 394.85 53029.15 88888.00 2019-11-14 01:16:09.912 318 15640.07 394.83 53029.17 88888.00 2019-11-14 01:16:10.412 318 15640.03 394.84 53029.21 88888.00 2019-11-14 01:16:10.912 318 15640.01 394.83 53029.22 88888.00 2019-11-14 01:16:11.412 318 15640.02 394.83 53029.21 88888.00 2019-11-14 01:16:11.912 318 15640.06 394.84 53029.16 88888.00 2019-11-14 01:16:12.412 318 15640.01 394.88 53029.13 88888.00 2019-11-14 01:16:12.912 318 15640.08 394.90 53029.16 88888.00 2019-11-14 01:16:13.412 318 15640.06 394.87 53029.12 88888.00 2019-11-14 01:16:13.912 318 15640.08 394.92 53029.13 88888.00 2019-11-14 01:16:14.412 318 15640.03 394.93 53029.12 88888.00 2019-11-14 01:16:14.912 318 15640.03 394.90 53029.10 88888.00 2019-11-14 01:16:15.412 318 15640.02 394.92 53029.07 88888.00 2019-11-14 01:16:15.912 318 15640.01 394.91 53029.10 88888.00 2019-11-14 01:16:16.412 318 15640.00 394.93 53029.15 88888.00 2019-11-14 01:16:16.912 318 15640.00 394.91 53029.16 88888.00 2019-11-14 01:16:17.412 318 15639.96 394.89 53029.13 88888.00 2019-11-14 01:16:17.912 318 15640.00 394.90 53029.14 88888.00 2019-11-14 01:16:18.412 318 15640.00 394.95 53029.10 88888.00 2019-11-14 01:16:18.912 318 15639.97 394.95 53029.13 88888.00 2019-11-14 01:16:19.412 318 15639.99 394.93 53029.15 88888.00 2019-11-14 01:16:19.912 318 15640.00 394.91 53029.13 88888.00 2019-11-14 01:16:20.412 318 15639.99 394.90 53029.07 88888.00 2019-11-14 01:16:20.912 318 15640.00 394.89 53029.12 88888.00 2019-11-14 01:16:21.412 318 15639.99 394.89 53029.14 88888.00 2019-11-14 01:16:21.912 318 15639.98 394.89 53029.13 88888.00 2019-11-14 01:16:22.412 318 15639.90 394.88 53029.13 88888.00 2019-11-14 01:16:22.912 318 15639.90 394.88 53029.14 88888.00 2019-11-14 01:16:23.412 318 15639.92 394.87 53029.14 88888.00 2019-11-14 01:16:23.912 318 15639.99 394.91 53029.11 88888.00 2019-11-14 01:16:24.912 318 15639.98 394.91 53029.08 88888.00 2019-11-14 01:16:25.412 318 15639.90 394.89 53029.08 88888.00 2019-11-14 01:16:25.912 318 15639.90 394.88 53029.11 88888.00 2019-11-14 01:16:26.412 318 15639.87 394.89 53029.16 88888.00 2019-11-14 01:16:26.912 318 15639.89 394.91 53029.10 88888.00 2019-11-14 01:16:27.412 318 15639.92 394.92 53029.10 88888.00 2019-11-14 01:16:27.912 318 15639.92 394.87 53029.13 88888.00 2019-11-14 01:16:28.412 318 15639.94 394.90 53029.16 88888.00 2019-11-14 01:16:28.912 318 15639.92 394.92 53029.19 88888.00 2019-11-14 01:16:29.412 318 15639.87 394.95 53029.15 88888.00 2019-11-14 01:16:29.912 318 15639.88 394.95 53029.13 88888.00 2019-11-14 01:16:30.412 318 15639.89 394.93 53029.08 88888.00 2019-11-14 01:16:30.912 318 15639.90 394.97 53029.10 88888.00 2019-11-14 01:16:31.412 318 15639.94 394.98 53029.11 88888.00 2019-11-14 01:16:31.912 318 15639.89 394.97 53029.10 88888.00 2019-11-14 01:16:32.412 318 15639.84 394.97 53029.13 88888.00 2019-11-14 01:16:32.912 318 15639.84 394.95 53029.15 88888.00 2019-11-14 01:16:33.412 318 15639.81 394.93 53029.11 88888.00 2019-11-14 01:16:33.912 318 15639.84 394.92 53029.08 88888.00 2019-11-14 01:16:34.412 318 15639.84 394.93 53029.05 88888.00 2019-11-14 01:16:34.912 318 15639.84 394.92 53029.10 88888.00 2019-11-14 01:16:35.412 318 15639.87 394.93 53029.13 88888.00 2019-11-14 01:16:35.912 318 15639.84 394.95 53029.10 88888.00 2019-11-14 01:16:36.412 318 15639.82 394.96 53029.08 88888.00 2019-11-14 01:16:36.912 318 15639.82 395.01 53029.13 88888.00 2019-11-14 01:16:37.412 318 15639.84 394.99 53029.14 88888.00 2019-11-14 01:16:37.912 318 15639.92 394.99 53029.13 88888.00 2019-11-14 01:16:38.412 318 15639.88 395.01 53029.12 88888.00 2019-11-14 01:16:38.912 318 15639.81 395.01 53029.07 88888.00 2019-11-14 01:16:39.412 318 15639.83 395.00 53029.10 88888.00 2019-11-14 01:16:39.912 318 15639.83 395.00 53029.08 88888.00 2019-11-14 01:16:40.412 318 15639.81 395.02 53029.13 88888.00 2019-11-14 01:16:40.912 318 15639.81 395.06 53029.11 88888.00 2019-11-14 01:16:41.412 318 15639.83 395.06 53029.11 88888.00 2019-11-14 01:16:41.912 318 15639.83 395.06 53029.08 88888.00 2019-11-14 01:16:42.412 318 15639.88 395.04 53029.11 88888.00 2019-11-14 01:16:42.912 318 15639.92 395.06 53029.12 88888.00 2019-11-14 01:16:43.412 318 15639.92 395.07 53029.10 88888.00 2019-11-14 01:16:43.912 318 15639.85 395.07 53029.08 88888.00 2019-11-14 01:16:44.412 318 15639.87 395.10 53029.05 88888.00 2019-11-14 01:16:44.912 318 15639.91 395.10 53029.13 88888.00 2019-11-14 01:16:45.412 318 15639.91 395.10 53029.14 88888.00 2019-11-14 01:16:45.912 318 15639.89 395.08 53029.12 88888.00 2019-11-14 01:16:46.412 318 15639.88 395.06 53029.06 88888.00 2019-11-14 01:16:46.912 318 15639.88 395.05 53029.08 88888.00 2019-11-14 01:16:47.412 318 15639.88 395.09 53029.06 88888.00 2019-11-14 01:16:47.912 318 15639.87 395.11 53029.12 88888.00 2019-11-14 01:16:48.412 318 15639.88 395.08 53029.17 88888.00 2019-11-14 01:16:48.912 318 15639.93 395.08 53029.14 88888.00 2019-11-14 01:16:49.412 318 15639.93 395.14 53029.10 88888.00 2019-11-14 01:16:49.912 318 15639.89 395.14 53029.14 88888.00 2019-11-14 01:16:50.412 318 15639.83 395.14 53029.15 88888.00 2019-11-14 01:16:50.912 318 15639.88 395.13 53029.15 88888.00 2019-11-14 01:16:51.412 318 15639.88 395.10 53029.16 88888.00 2019-11-14 01:16:51.912 318 15639.87 395.10 53029.13 88888.00 2019-11-14 01:16:52.412 318 15639.87 395.10 53029.14 88888.00 2019-11-14 01:16:52.912 318 15639.87 395.15 53029.11 88888.00 2019-11-14 01:16:53.412 318 15639.87 395.14 53029.11 88888.00 2019-11-14 01:16:53.912 318 15639.84 395.15 53029.13 88888.00 2019-11-14 01:16:54.412 318 15639.80 395.18 53029.08 88888.00 2019-11-14 01:16:54.912 318 15639.83 395.21 53029.12 88888.00 2019-11-14 01:16:55.412 318 15639.90 395.18 53029.10 88888.00 2019-11-14 01:16:55.912 318 15639.87 395.18 53029.15 88888.00 2019-11-14 01:16:56.412 318 15639.82 395.19 53029.17 88888.00 2019-11-14 01:16:56.912 318 15639.81 395.16 53029.11 88888.00 2019-11-14 01:16:57.412 318 15639.84 395.17 53029.13 88888.00 2019-11-14 01:16:57.912 318 15639.85 395.22 53029.15 88888.00 2019-11-14 01:16:58.412 318 15639.88 395.25 53029.15 88888.00 2019-11-14 01:16:58.912 318 15639.84 395.27 53029.16 88888.00 2019-11-14 01:16:59.412 318 15639.81 395.24 53029.14 88888.00 2019-11-14 01:16:59.912 318 15639.81 395.19 53029.17 88888.00 2019-11-14 01:17:00.412 318 15639.81 395.21 53029.18 88888.00 2019-11-14 01:17:00.912 318 15639.82 395.23 53029.19 88888.00 2019-11-14 01:17:01.412 318 15639.85 395.25 53029.23 88888.00 2019-11-14 01:17:01.912 318 15639.88 395.27 53029.18 88888.00 2019-11-14 01:17:02.412 318 15639.85 395.27 53029.15 88888.00 2019-11-14 01:17:02.912 318 15639.81 395.31 53029.14 88888.00 2019-11-14 01:17:03.412 318 15639.82 395.32 53029.11 88888.00 2019-11-14 01:17:03.912 318 15639.83 395.31 53029.16 88888.00 2019-11-14 01:17:04.412 318 15639.84 395.30 53029.18 88888.00 2019-11-14 01:17:04.912 318 15639.83 395.34 53029.11 88888.00 2019-11-14 01:17:05.412 318 15639.84 395.39 53029.10 88888.00 2019-11-14 01:17:05.912 318 15639.88 395.41 53029.08 88888.00 2019-11-14 01:17:06.412 318 15639.89 395.41 53029.08 88888.00 2019-11-14 01:17:06.912 318 15639.87 395.42 53029.13 88888.00 2019-11-14 01:17:07.412 318 15639.85 395.43 53029.14 88888.00 2019-11-14 01:17:07.912 318 15639.90 395.45 53029.11 88888.00 2019-11-14 01:17:08.412 318 15639.89 395.51 53029.11 88888.00 2019-11-14 01:17:08.912 318 15639.87 395.49 53029.05 88888.00 2019-11-14 01:17:09.412 318 15639.85 395.48 53029.15 88888.00 2019-11-14 01:17:09.912 318 15639.89 395.48 53029.14 88888.00 2019-11-14 01:17:10.412 318 15639.85 395.48 53029.16 88888.00 2019-11-14 01:17:10.912 318 15639.85 395.45 53029.15 88888.00 2019-11-14 01:17:11.412 318 15639.87 395.42 53029.20 88888.00 2019-11-14 01:17:11.912 318 15639.87 395.45 53029.18 88888.00 2019-11-14 01:17:12.412 318 15639.82 395.43 53029.15 88888.00 2019-11-14 01:17:12.912 318 15639.80 395.42 53029.12 88888.00 2019-11-14 01:17:13.412 318 15639.83 395.44 53029.12 88888.00 2019-11-14 01:17:13.912 318 15639.82 395.45 53029.12 88888.00 2019-11-14 01:17:14.412 318 15639.88 395.49 53029.15 88888.00 2019-11-14 01:17:14.912 318 15639.87 395.50 53029.10 88888.00 2019-11-14 01:17:15.412 318 15639.88 395.53 53029.08 88888.00 2019-11-14 01:17:15.912 318 15639.89 395.52 53029.05 88888.00 2019-11-14 01:17:16.412 318 15639.84 395.57 53029.12 88888.00 2019-11-14 01:17:16.912 318 15639.83 395.53 53029.07 88888.00 2019-11-14 01:17:17.412 318 15639.88 395.56 53029.07 88888.00 2019-11-14 01:17:17.912 318 15639.94 395.56 53029.10 88888.00 2019-11-14 01:17:18.412 318 15639.91 395.53 53029.13 88888.00 2019-11-14 01:17:18.912 318 15639.91 395.52 53029.14 88888.00 2019-11-14 01:17:19.412 318 15639.90 395.57 53029.13 88888.00 2019-11-14 01:17:19.912 318 15639.87 395.62 53029.16 88888.00 2019-11-14 01:17:20.412 318 15639.84 395.67 53029.13 88888.00 2019-11-14 01:17:20.912 318 15639.88 395.66 53029.11 88888.00 2019-11-14 01:17:21.412 318 15639.90 395.63 53029.18 88888.00 2019-11-14 01:17:21.912 318 15639.91 395.65 53029.17 88888.00 2019-11-14 01:17:22.412 318 15639.90 395.65 53029.15 88888.00 2019-11-14 01:17:22.912 318 15639.88 395.69 53029.17 88888.00 2019-11-14 01:17:23.412 318 15639.88 395.67 53029.08 88888.00 2019-11-14 01:17:23.912 318 15639.92 395.66 53029.12 88888.00 2019-11-14 01:17:24.412 318 15639.92 395.65 53029.13 88888.00 2019-11-14 01:17:24.912 318 15639.97 395.63 53029.10 88888.00 2019-11-14 01:17:25.412 318 15639.97 395.62 53029.10 88888.00 2019-11-14 01:17:25.912 318 15639.99 395.59 53029.10 88888.00 2019-11-14 01:17:26.412 318 15639.92 395.62 53029.10 88888.00 2019-11-14 01:17:26.912 318 15639.90 395.66 53029.05 88888.00 2019-11-14 01:17:27.412 318 15639.88 395.70 53029.05 88888.00 2019-11-14 01:17:27.912 318 15639.87 395.74 53029.12 88888.00 2019-11-14 01:17:28.412 318 15639.85 395.73 53029.15 88888.00 2019-11-14 01:17:28.912 318 15639.87 395.71 53029.10 88888.00 2019-11-14 01:17:29.412 318 15639.87 395.73 53029.11 88888.00 2019-11-14 01:17:29.912 318 15639.87 395.75 53029.14 88888.00 2019-11-14 01:17:30.412 318 15639.88 395.75 53029.15 88888.00 2019-11-14 01:17:30.912 318 15639.90 395.73 53029.14 88888.00 2019-11-14 01:17:31.412 318 15639.89 395.71 53029.14 88888.00 2019-11-14 01:17:31.912 318 15639.87 395.67 53029.18 88888.00 2019-11-14 01:17:32.412 318 15639.88 395.69 53029.18 88888.00 2019-11-14 01:17:32.912 318 15639.90 395.76 53029.19 88888.00 2019-11-14 01:17:33.412 318 15639.97 395.76 53029.23 88888.00 2019-11-14 01:17:33.912 318 15640.02 395.75 53029.26 88888.00 2019-11-14 01:17:34.412 318 15640.00 395.75 53029.25 88888.00 2019-11-14 01:17:34.913 318 15639.97 395.76 53029.17 88888.00 2019-11-14 01:17:35.413 318 15639.98 395.77 53029.13 88888.00 2019-11-14 01:17:35.913 318 15639.99 395.80 53029.14 88888.00 2019-11-14 01:17:36.413 318 15639.97 395.80 53029.15 88888.00 2019-11-14 01:17:36.913 318 15639.97 395.83 53029.17 88888.00 2019-11-14 01:17:37.913 318 15639.91 395.82 53029.22 88888.00 2019-11-14 01:17:38.413 318 15639.92 395.80 53029.19 88888.00 2019-11-14 01:17:38.913 318 15639.96 395.77 53029.17 88888.00 2019-11-14 01:17:39.413 318 15639.94 395.71 53029.17 88888.00 2019-11-14 01:17:39.913 318 15639.90 395.79 53029.19 88888.00 2019-11-14 01:17:40.413 318 15639.89 395.82 53029.20 88888.00 2019-11-14 01:17:40.913 318 15639.96 395.82 53029.13 88888.00 2019-11-14 01:17:41.413 318 15639.92 395.85 53029.14 88888.00 2019-11-14 01:17:41.913 318 15639.88 395.84 53029.13 88888.00 2019-11-14 01:17:42.413 318 15639.88 395.85 53029.11 88888.00 2019-11-14 01:17:42.913 318 15639.84 395.83 53029.07 88888.00 2019-11-14 01:17:43.413 318 15639.88 395.79 53029.07 88888.00 2019-11-14 01:17:43.913 318 15639.90 395.86 53029.11 88888.00 2019-11-14 01:17:44.413 318 15639.87 395.87 53029.05 88888.00 2019-11-14 01:17:44.913 318 15639.84 395.90 53029.03 88888.00 2019-11-14 01:17:45.413 318 15639.85 395.93 53029.06 88888.00 2019-11-14 01:17:45.913 318 15639.87 395.96 53029.05 88888.00 2019-11-14 01:17:46.413 318 15639.92 396.02 53029.05 88888.00 2019-11-14 01:17:46.913 318 15639.92 396.03 53029.01 88888.00 2019-11-14 01:17:47.413 318 15639.91 396.02 53029.02 88888.00 2019-11-14 01:17:47.913 318 15639.89 396.02 53029.08 88888.00 2019-11-14 01:17:48.413 318 15639.93 396.01 53029.13 88888.00 2019-11-14 01:17:48.913 318 15639.91 396.10 53029.17 88888.00 2019-11-14 01:17:49.413 318 15639.88 396.08 53029.19 88888.00 2019-11-14 01:17:49.913 318 15639.88 396.08 53029.18 88888.00 2019-11-14 01:17:50.413 318 15639.88 396.09 53029.13 88888.00 2019-11-14 01:17:50.913 318 15639.90 396.08 53029.13 88888.00 2019-11-14 01:17:51.413 318 15639.89 396.08 53029.16 88888.00 2019-11-14 01:17:51.913 318 15639.94 396.10 53029.12 88888.00 2019-11-14 01:17:52.413 318 15639.94 396.11 53029.12 88888.00 2019-11-14 01:17:52.913 318 15639.99 396.10 53029.10 88888.00 2019-11-14 01:17:53.413 318 15639.99 396.10 53029.05 88888.00 2019-11-14 01:17:53.913 318 15639.94 396.13 53029.03 88888.00 2019-11-14 01:17:54.413 318 15639.91 396.18 53029.10 88888.00 2019-11-14 01:17:54.913 318 15639.96 396.18 53029.07 88888.00 2019-11-14 01:17:55.913 318 15639.90 396.19 53029.00 88888.00 2019-11-14 01:17:56.413 318 15639.93 396.23 53029.04 88888.00 2019-11-14 01:17:56.913 318 15639.94 396.26 53029.04 88888.00 2019-11-14 01:17:57.413 318 15639.93 396.21 53029.06 88888.00 2019-11-14 01:17:57.913 318 15639.94 396.19 53029.06 88888.00 2019-11-14 01:17:58.413 318 15639.94 396.20 53029.05 88888.00 2019-11-14 01:17:58.913 318 15639.94 396.22 53029.06 88888.00 2019-11-14 01:17:59.413 318 15639.96 396.25 53029.02 88888.00 2019-11-14 01:17:59.913 318 15639.94 396.27 53029.01 88888.00 2019-11-14 01:18:00.413 318 15639.97 396.28 53029.03 88888.00 2019-11-14 01:18:00.913 318 15639.98 396.28 53029.01 88888.00 2019-11-14 01:18:01.413 318 15639.99 396.28 53029.02 88888.00 2019-11-14 01:18:01.913 318 15640.05 396.28 53029.04 88888.00 2019-11-14 01:18:02.413 318 15640.03 396.27 53029.03 88888.00 2019-11-14 01:18:02.913 318 15640.05 396.29 53029.04 88888.00 2019-11-14 01:18:03.413 318 15640.06 396.34 53029.05 88888.00 2019-11-14 01:18:03.913 318 15640.03 396.37 53029.03 88888.00 2019-11-14 01:18:04.413 318 15640.09 396.37 53029.01 88888.00 2019-11-14 01:18:04.913 318 15640.11 396.37 53029.02 88888.00 2019-11-14 01:18:05.413 318 15640.08 396.39 53029.01 88888.00 2019-11-14 01:18:05.913 318 15640.11 396.42 53029.03 88888.00 2019-11-14 01:18:06.413 318 15640.12 396.37 53029.02 88888.00 2019-11-14 01:18:06.913 318 15640.09 396.38 53029.02 88888.00 2019-11-14 01:18:07.413 318 15640.10 396.43 53029.05 88888.00 2019-11-14 01:18:07.913 318 15640.10 396.42 53029.05 88888.00 2019-11-14 01:18:08.413 318 15640.11 396.43 53029.01 88888.00 2019-11-14 01:18:09.413 318 15640.17 396.45 53029.01 88888.00 2019-11-14 01:18:09.913 318 15640.16 396.47 53029.04 88888.00 2019-11-14 01:18:10.413 318 15640.17 396.47 53029.05 88888.00 2019-11-14 01:18:10.913 318 15640.23 396.49 53029.02 88888.00 2019-11-14 01:18:11.413 318 15640.21 396.46 53029.02 88888.00 2019-11-14 01:18:11.913 318 15640.20 396.46 53028.97 88888.00 2019-11-14 01:18:12.413 318 15640.23 396.47 53028.96 88888.00 2019-11-14 01:18:12.913 318 15640.26 396.47 53029.00 88888.00 2019-11-14 01:18:13.413 318 15640.25 396.43 53028.99 88888.00 2019-11-14 01:18:13.913 318 15640.25 396.47 53028.98 88888.00 2019-11-14 01:18:14.413 318 15640.25 396.48 53028.97 88888.00 2019-11-14 01:18:14.913 318 15640.32 396.49 53028.98 88888.00 2019-11-14 01:18:15.413 318 15640.35 396.53 53028.98 88888.00 2019-11-14 01:18:15.913 318 15640.34 396.54 53028.98 88888.00 2019-11-14 01:18:16.413 318 15640.30 396.47 53029.01 88888.00 2019-11-14 01:18:16.913 318 15640.26 396.44 53029.02 88888.00 2019-11-14 01:18:17.413 318 15640.28 396.47 53029.04 88888.00 2019-11-14 01:18:17.913 318 15640.29 396.53 53029.02 88888.00 2019-11-14 01:18:18.413 318 15640.37 396.53 53029.01 88888.00 2019-11-14 01:18:18.913 318 15640.35 396.49 53029.00 88888.00 2019-11-14 01:18:19.413 318 15640.35 396.48 53028.97 88888.00 2019-11-14 01:18:19.913 318 15640.37 396.51 53028.94 88888.00 2019-11-14 01:18:20.413 318 15640.36 396.48 53028.93 88888.00 2019-11-14 01:18:20.913 318 15640.35 396.43 53028.95 88888.00 2019-11-14 01:18:21.413 318 15640.36 396.51 53028.96 88888.00 2019-11-14 01:18:21.913 318 15640.38 396.54 53028.99 88888.00 2019-11-14 01:18:22.413 318 15640.41 396.57 53028.99 88888.00 2019-11-14 01:18:22.913 318 15640.41 396.55 53028.97 88888.00 2019-11-14 01:18:23.413 318 15640.41 396.55 53028.96 88888.00 2019-11-14 01:18:23.913 318 15640.42 396.52 53028.96 88888.00 2019-11-14 01:18:24.413 318 15640.45 396.51 53028.97 88888.00 2019-11-14 01:18:24.913 318 15640.44 396.52 53028.99 88888.00 2019-11-14 01:18:25.413 318 15640.44 396.55 53028.99 88888.00 2019-11-14 01:18:25.913 318 15640.43 396.52 53028.92 88888.00 2019-11-14 01:18:26.413 318 15640.43 396.51 53028.86 88888.00 2019-11-14 01:18:26.913 318 15640.43 396.47 53028.88 88888.00 2019-11-14 01:18:27.413 318 15640.48 396.49 53028.90 88888.00 2019-11-14 01:18:27.913 318 15640.46 396.56 53028.90 88888.00 2019-11-14 01:18:28.413 318 15640.47 396.55 53028.86 88888.00 2019-11-14 01:18:28.913 318 15640.50 396.55 53028.86 88888.00 2019-11-14 01:18:29.413 318 15640.51 396.54 53028.84 88888.00 2019-11-14 01:18:29.913 318 15640.51 396.48 53028.88 88888.00 2019-11-14 01:18:30.413 318 15640.53 396.49 53028.93 88888.00 2019-11-14 01:18:30.913 318 15640.52 396.51 53028.92 88888.00 2019-11-14 01:18:31.413 318 15640.52 396.54 53028.91 88888.00 2019-11-14 01:18:31.913 318 15640.54 396.54 53028.91 88888.00 2019-11-14 01:18:32.413 318 15640.57 396.53 53028.90 88888.00 2019-11-14 01:18:32.913 318 15640.60 396.56 53028.93 88888.00 2019-11-14 01:18:33.413 318 15640.61 396.58 53028.88 88888.00 2019-11-14 01:18:33.913 318 15640.61 396.57 53028.84 88888.00 2019-11-14 01:18:34.413 318 15640.60 396.55 53028.85 88888.00 2019-11-14 01:18:34.913 318 15640.61 396.51 53028.88 88888.00 2019-11-14 01:18:35.413 318 15640.60 396.54 53028.90 88888.00 2019-11-14 01:18:35.913 318 15640.56 396.56 53028.91 88888.00 2019-11-14 01:18:36.413 318 15640.61 396.55 53028.91 88888.00 2019-11-14 01:18:36.913 318 15640.64 396.55 53028.93 88888.00 2019-11-14 01:18:37.413 318 15640.60 396.55 53028.92 88888.00 2019-11-14 01:18:37.913 318 15640.56 396.55 53028.86 88888.00 2019-11-14 01:18:38.413 318 15640.55 396.49 53028.92 88888.00 2019-11-14 01:18:38.913 318 15640.53 396.49 53028.95 88888.00 2019-11-14 01:18:39.413 318 15640.54 396.49 53028.99 88888.00 2019-11-14 01:18:39.913 318 15640.54 396.49 53029.00 88888.00 2019-11-14 01:18:40.413 318 15640.50 396.52 53028.99 88888.00 2019-11-14 01:18:40.913 318 15640.50 396.53 53028.98 88888.00 2019-11-14 01:18:41.413 318 15640.51 396.55 53028.97 88888.00 2019-11-14 01:18:41.913 318 15640.52 396.51 53028.94 88888.00 2019-11-14 01:18:42.413 318 15640.51 396.55 53028.96 88888.00 2019-11-14 01:18:42.913 318 15640.50 396.56 53029.03 88888.00 2019-11-14 01:18:43.413 318 15640.53 396.52 53029.05 88888.00 2019-11-14 01:18:43.913 318 15640.50 396.52 53029.01 88888.00 2019-11-14 01:18:44.413 318 15640.48 396.48 53029.00 88888.00 2019-11-14 01:18:44.913 318 15640.50 396.49 53029.01 88888.00 2019-11-14 01:18:45.413 318 15640.50 396.48 53029.02 88888.00 2019-11-14 01:18:45.913 318 15640.50 396.52 53029.02 88888.00 2019-11-14 01:18:46.413 318 15640.48 396.56 53029.02 88888.00 2019-11-14 01:18:46.913 318 15640.48 396.54 53029.06 88888.00 2019-11-14 01:18:47.413 318 15640.50 396.51 53029.04 88888.00 2019-11-14 01:18:47.913 318 15640.50 396.49 53029.02 88888.00 2019-11-14 01:18:48.413 318 15640.51 396.53 53029.05 88888.00 2019-11-14 01:18:48.913 318 15640.51 396.57 53029.06 88888.00 2019-11-14 01:18:49.413 318 15640.55 396.52 53029.01 88888.00 2019-11-14 01:18:49.913 318 15640.50 396.46 53029.01 88888.00 2019-11-14 01:18:50.413 318 15640.51 396.48 53029.10 88888.00 2019-11-14 01:18:50.913 318 15640.52 396.42 53029.07 88888.00 2019-11-14 01:18:51.413 318 15640.44 396.44 53029.07 88888.00 2019-11-14 01:18:51.913 318 15640.44 396.46 53029.03 88888.00 2019-11-14 01:18:52.413 318 15640.44 396.45 53029.01 88888.00 2019-11-14 01:18:52.913 318 15640.47 396.47 53028.99 88888.00 2019-11-14 01:18:53.413 318 15640.48 396.49 53029.01 88888.00 2019-11-14 01:18:53.913 318 15640.50 396.47 53029.01 88888.00 2019-11-14 01:18:54.413 318 15640.50 396.46 53029.01 88888.00 2019-11-14 01:18:54.913 318 15640.46 396.47 53029.00 88888.00 2019-11-14 01:18:55.413 318 15640.44 396.46 53029.03 88888.00 2019-11-14 01:18:55.913 318 15640.43 396.46 53029.01 88888.00 2019-11-14 01:18:56.413 318 15640.41 396.46 53028.97 88888.00 2019-11-14 01:18:56.913 318 15640.45 396.47 53028.97 88888.00 2019-11-14 01:18:57.413 318 15640.48 396.46 53029.07 88888.00 2019-11-14 01:18:57.913 318 15640.42 396.46 53029.11 88888.00 2019-11-14 01:18:58.413 318 15640.36 396.42 53029.07 88888.00 2019-11-14 01:18:58.913 318 15640.39 396.53 53029.03 88888.00 2019-11-14 01:18:59.413 318 15640.36 396.57 53028.97 88888.00 2019-11-14 01:18:59.913 318 15640.35 396.53 53028.95 88888.00 2019-11-14 01:19:00.413 318 15640.33 396.56 53028.98 88888.00 2019-11-14 01:19:00.913 318 15640.29 396.56 53028.98 88888.00 2019-11-14 01:19:01.413 318 15640.30 396.52 53029.10 88888.00 2019-11-14 01:19:01.913 318 15640.34 396.53 53029.08 88888.00 2019-11-14 01:19:02.413 318 15640.29 396.52 53029.07 88888.00 2019-11-14 01:19:02.913 318 15640.26 396.55 53029.07 88888.00 2019-11-14 01:19:03.413 318 15640.30 396.58 53029.07 88888.00 2019-11-14 01:19:03.913 318 15640.33 396.58 53029.02 88888.00 2019-11-14 01:19:04.413 318 15640.32 396.61 53029.01 88888.00 2019-11-14 01:19:04.913 318 15640.27 396.55 53029.00 88888.00 2019-11-14 01:19:05.413 318 15640.33 396.52 53029.03 88888.00 2019-11-14 01:19:05.913 318 15640.33 396.55 53029.04 88888.00 2019-11-14 01:19:06.413 318 15640.28 396.57 53029.04 88888.00 2019-11-14 01:19:06.913 318 15640.27 396.58 53029.01 88888.00 2019-11-14 01:19:07.413 318 15640.25 396.58 53029.02 88888.00 2019-11-14 01:19:07.913 318 15640.30 396.55 53029.04 88888.00 2019-11-14 01:19:08.913 318 15640.27 396.53 53029.04 88888.00 2019-11-14 01:19:09.413 318 15640.26 396.56 53029.06 88888.00 2019-11-14 01:19:09.913 318 15640.29 396.56 53029.10 88888.00 2019-11-14 01:19:10.413 318 15640.27 396.55 53029.12 88888.00 2019-11-14 01:19:10.913 318 15640.29 396.55 53029.10 88888.00 2019-11-14 01:19:11.413 318 15640.33 396.56 53029.05 88888.00 2019-11-14 01:19:11.913 318 15640.29 396.54 53029.07 88888.00 2019-11-14 01:19:12.413 318 15640.25 396.53 53029.04 88888.00 2019-11-14 01:19:12.913 318 15640.24 396.54 53029.03 88888.00 2019-11-14 01:19:13.413 318 15640.27 396.60 53029.03 88888.00 2019-11-14 01:19:13.913 318 15640.29 396.63 53029.04 88888.00 2019-11-14 01:19:14.413 318 15640.26 396.63 53029.02 88888.00 2019-11-14 01:19:14.913 318 15640.21 396.63 53029.01 88888.00 2019-11-14 01:19:15.413 318 15640.19 396.56 53029.03 88888.00 2019-11-14 01:19:15.913 318 15640.23 396.57 53029.04 88888.00 2019-11-14 01:19:16.413 318 15640.17 396.60 53029.01 88888.00 2019-11-14 01:19:16.913 318 15640.16 396.58 53029.01 88888.00 2019-11-14 01:19:17.413 318 15640.17 396.60 53029.03 88888.00 2019-11-14 01:19:17.913 318 15640.15 396.68 53029.01 88888.00 2019-11-14 01:19:18.913 318 15640.16 396.70 53028.95 88888.00 2019-11-14 01:19:19.413 318 15640.17 396.66 53029.00 88888.00 2019-11-14 01:19:19.913 318 15640.23 396.61 53028.97 88888.00 2019-11-14 01:19:20.413 318 15640.21 396.60 53029.01 88888.00 2019-11-14 01:19:20.913 318 15640.17 396.62 53029.00 88888.00 2019-11-14 01:19:21.413 318 15640.19 396.65 53028.97 88888.00 2019-11-14 01:19:22.413 318 15640.15 396.63 53028.91 88888.00 2019-11-14 01:19:22.913 318 15640.15 396.63 53028.96 88888.00 2019-11-14 01:19:23.413 318 15640.11 396.61 53028.96 88888.00 2019-11-14 01:19:23.913 318 15640.09 396.61 53028.95 88888.00 2019-11-14 01:19:24.413 318 15640.10 396.57 53028.97 88888.00 2019-11-14 01:19:24.913 318 15640.16 396.58 53029.02 88888.00 2019-11-14 01:19:25.413 318 15640.15 396.66 53029.00 88888.00 2019-11-14 01:19:25.913 318 15640.15 396.68 53029.01 88888.00 2019-11-14 01:19:26.413 318 15640.10 396.70 53029.03 88888.00 2019-11-14 01:19:26.913 318 15640.09 396.70 53029.00 88888.00 2019-11-14 01:19:27.413 318 15640.11 396.72 53028.99 88888.00 2019-11-14 01:19:27.913 318 15640.12 396.72 53028.99 88888.00 2019-11-14 01:19:28.413 318 15640.10 396.68 53028.96 88888.00 2019-11-14 01:19:28.913 318 15640.09 396.66 53029.00 88888.00 2019-11-14 01:19:29.413 318 15640.12 396.69 53029.03 88888.00 2019-11-14 01:19:29.913 318 15640.10 396.68 53029.04 88888.00 2019-11-14 01:19:30.413 318 15640.10 396.66 53029.01 88888.00 2019-11-14 01:19:30.913 318 15640.08 396.68 53028.99 88888.00 2019-11-14 01:19:31.413 318 15640.08 396.68 53028.95 88888.00 2019-11-14 01:19:31.913 318 15640.09 396.70 53028.99 88888.00 2019-11-14 01:19:32.413 318 15640.06 396.71 53028.99 88888.00 2019-11-14 01:19:32.913 318 15640.02 396.71 53028.99 88888.00 2019-11-14 01:19:33.413 318 15640.05 396.72 53029.00 88888.00 2019-11-14 01:19:33.913 318 15640.10 396.74 53028.97 88888.00 2019-11-14 01:19:34.413 318 15640.08 396.75 53028.97 88888.00 2019-11-14 01:19:34.913 318 15640.07 396.77 53028.95 88888.00 2019-11-14 01:19:35.413 318 15640.01 396.78 53028.96 88888.00 2019-11-14 01:19:35.913 318 15640.02 396.78 53028.99 88888.00 2019-11-14 01:19:36.413 318 15640.06 396.81 53029.01 88888.00 2019-11-14 01:19:36.913 318 15640.03 396.83 53029.03 88888.00 2019-11-14 01:19:37.413 318 15640.05 396.83 53029.03 88888.00 2019-11-14 01:19:37.913 318 15640.03 396.80 53029.05 88888.00 2019-11-14 01:19:38.413 318 15640.03 396.77 53029.05 88888.00 2019-11-14 01:19:38.913 318 15640.06 396.74 53029.03 88888.00 2019-11-14 01:19:39.413 318 15640.06 396.80 53028.99 88888.00 2019-11-14 01:19:39.913 318 15640.05 396.82 53028.96 88888.00 2019-11-14 01:19:40.413 318 15640.01 396.86 53028.99 88888.00 2019-11-14 01:19:40.913 318 15640.02 396.94 53029.00 88888.00 2019-11-14 01:19:41.413 318 15640.05 396.94 53029.00 88888.00 2019-11-14 01:19:41.913 318 15640.05 396.88 53029.02 88888.00 2019-11-14 01:19:42.413 318 15640.05 396.83 53029.01 88888.00 2019-11-14 01:19:42.913 318 15640.08 396.87 53028.96 88888.00 2019-11-14 01:19:43.413 318 15640.05 396.89 53028.95 88888.00 2019-11-14 01:19:43.913 318 15640.00 396.87 53028.92 88888.00 2019-11-14 01:19:44.413 318 15640.01 396.86 53028.95 88888.00 2019-11-14 01:19:44.913 318 15640.01 396.83 53028.99 88888.00 2019-11-14 01:19:45.413 318 15640.05 396.86 53028.95 88888.00 2019-11-14 01:19:45.913 318 15640.02 396.90 53028.88 88888.00 2019-11-14 01:19:46.413 318 15640.00 396.91 53028.94 88888.00 2019-11-14 01:19:46.913 318 15639.99 396.94 53028.92 88888.00 2019-11-14 01:19:47.413 318 15640.01 396.98 53028.88 88888.00 2019-11-14 01:19:47.913 318 15640.07 396.96 53028.95 88888.00 2019-11-14 01:19:48.413 318 15640.07 396.96 53028.96 88888.00 2019-11-14 01:19:48.913 318 15640.03 396.99 53028.95 88888.00 2019-11-14 01:19:49.413 318 15640.10 397.01 53028.95 88888.00 2019-11-14 01:19:49.913 318 15640.11 397.06 53028.90 88888.00 2019-11-14 01:19:50.413 318 15640.05 397.06 53028.87 88888.00 2019-11-14 01:19:50.913 318 15640.03 397.03 53028.93 88888.00 2019-11-14 01:19:51.413 318 15640.01 397.01 53028.92 88888.00 2019-11-14 01:19:51.913 318 15640.02 396.99 53028.88 88888.00 2019-11-14 01:19:52.413 318 15640.05 396.98 53028.90 88888.00 2019-11-14 01:19:52.913 318 15640.03 397.01 53028.91 88888.00 2019-11-14 01:19:53.913 318 15639.99 396.97 53028.91 88888.00 2019-11-14 01:19:54.413 318 15640.00 396.99 53028.90 88888.00 2019-11-14 01:19:54.913 318 15639.99 396.99 53028.87 88888.00 2019-11-14 01:19:55.413 318 15640.02 397.01 53028.93 88888.00 2019-11-14 01:19:55.913 318 15639.99 397.03 53028.94 88888.00 2019-11-14 01:19:56.413 318 15640.05 397.01 53028.92 88888.00 2019-11-14 01:19:56.913 318 15640.06 396.99 53028.93 88888.00 2019-11-14 01:19:57.413 318 15640.06 397.00 53028.92 88888.00 2019-11-14 01:19:57.913 318 15640.07 397.00 53028.92 88888.00 2019-11-14 01:19:58.413 318 15640.03 397.03 53028.92 88888.00 2019-11-14 01:19:58.913 318 15639.99 397.07 53028.91 88888.00 2019-11-14 01:19:59.413 318 15640.01 397.09 53028.87 88888.00 2019-11-14 01:19:59.913 318 15639.99 397.08 53028.93 88888.00 2019-11-14 01:20:00.413 318 15639.97 397.11 53028.87 88888.00 2019-11-14 01:20:00.913 318 15640.01 397.11 53028.85 88888.00 2019-11-14 01:20:01.413 318 15640.00 397.15 53028.88 88888.00 2019-11-14 01:20:01.913 318 15640.00 397.14 53028.91 88888.00 2019-11-14 01:20:02.413 318 15640.01 397.14 53028.96 88888.00 2019-11-14 01:20:02.913 318 15640.01 397.17 53028.97 88888.00 2019-11-14 01:20:03.913 318 15640.00 397.16 53028.92 88888.00 2019-11-14 01:20:04.413 318 15640.02 397.13 53028.90 88888.00 2019-11-14 01:20:04.913 318 15640.02 397.13 53028.93 88888.00 2019-11-14 01:20:05.413 318 15640.05 397.14 53028.93 88888.00 2019-11-14 01:20:05.913 318 15640.07 397.16 53028.95 88888.00 2019-11-14 01:20:06.413 318 15640.06 397.15 53028.91 88888.00 2019-11-14 01:20:06.913 318 15640.10 397.12 53028.87 88888.00 2019-11-14 01:20:07.413 318 15640.10 397.11 53028.90 88888.00 2019-11-14 01:20:07.913 318 15640.08 397.11 53028.96 88888.00 2019-11-14 01:20:08.413 318 15640.03 397.11 53028.98 88888.00 2019-11-14 01:20:08.913 318 15639.99 397.11 53028.95 88888.00 2019-11-14 01:20:09.413 318 15640.03 397.11 53028.98 88888.00 2019-11-14 01:20:09.913 318 15640.06 397.16 53029.01 88888.00 2019-11-14 01:20:10.413 318 15640.06 397.20 53029.02 88888.00 2019-11-14 01:20:10.913 318 15640.00 397.16 53028.98 88888.00 2019-11-14 01:20:11.413 318 15639.99 397.13 53028.95 88888.00 2019-11-14 01:20:11.913 318 15640.00 397.14 53028.94 88888.00 2019-11-14 01:20:12.413 318 15639.99 397.14 53028.91 88888.00 2019-11-14 01:20:12.913 318 15640.00 397.11 53028.88 88888.00 2019-11-14 01:20:13.413 318 15640.01 397.14 53028.90 88888.00 2019-11-14 01:20:13.913 318 15640.02 397.15 53028.85 88888.00 2019-11-14 01:20:14.413 318 15640.08 397.14 53028.85 88888.00 2019-11-14 01:20:14.913 318 15640.03 397.12 53028.84 88888.00 2019-11-14 01:20:15.413 318 15640.06 397.12 53028.84 88888.00 2019-11-14 01:20:15.913 318 15640.08 397.17 53028.84 88888.00 2019-11-14 01:20:16.413 318 15640.05 397.13 53028.80 88888.00 2019-11-14 01:20:16.913 318 15640.06 397.13 53028.76 88888.00 2019-11-14 01:20:17.413 318 15640.09 397.13 53028.79 88888.00 2019-11-14 01:20:17.913 318 15640.09 397.11 53028.80 88888.00 2019-11-14 01:20:18.413 318 15640.08 397.12 53028.80 88888.00 2019-11-14 01:20:18.913 318 15640.10 397.11 53028.81 88888.00 2019-11-14 01:20:19.413 318 15640.12 397.13 53028.83 88888.00 2019-11-14 01:20:19.913 318 15640.14 397.17 53028.81 88888.00 2019-11-14 01:20:20.413 318 15640.12 397.14 53028.82 88888.00 2019-11-14 01:20:20.913 318 15640.08 397.13 53028.81 88888.00 2019-11-14 01:20:21.413 318 15640.07 397.17 53028.78 88888.00 2019-11-14 01:20:21.913 318 15640.14 397.12 53028.76 88888.00 2019-11-14 01:20:22.413 318 15640.19 397.12 53028.71 88888.00 2019-11-14 01:20:22.913 318 15640.17 397.09 53028.66 88888.00 2019-11-14 01:20:23.413 318 15640.16 397.11 53028.67 88888.00 2019-11-14 01:20:23.913 318 15640.12 397.09 53028.75 88888.00 2019-11-14 01:20:24.413 318 15640.15 397.08 53028.76 88888.00 2019-11-14 01:20:25.413 318 15640.14 397.08 53028.73 88888.00 2019-11-14 01:20:25.913 318 15640.21 397.13 53028.71 88888.00 2019-11-14 01:20:26.413 318 15640.17 397.11 53028.72 88888.00 2019-11-14 01:20:26.913 318 15640.15 397.11 53028.72 88888.00 2019-11-14 01:20:27.413 318 15640.17 397.11 53028.70 88888.00 2019-11-14 01:20:27.913 318 15640.18 397.12 53028.67 88888.00 2019-11-14 01:20:28.413 318 15640.17 397.11 53028.67 88888.00 2019-11-14 01:20:28.913 318 15640.17 397.09 53028.68 88888.00 2019-11-14 01:20:29.413 318 15640.20 397.06 53028.72 88888.00 2019-11-14 01:20:29.913 318 15640.19 397.05 53028.68 88888.00 2019-11-14 01:20:30.413 318 15640.17 397.01 53028.60 88888.00 2019-11-14 01:20:30.913 318 15640.18 397.05 53028.65 88888.00 2019-11-14 01:20:31.413 318 15640.21 397.06 53028.64 88888.00 2019-11-14 01:20:31.913 318 15640.25 397.07 53028.65 88888.00 2019-11-14 01:20:32.413 318 15640.28 397.09 53028.68 88888.00 2019-11-14 01:20:32.913 318 15640.30 397.08 53028.66 88888.00 2019-11-14 01:20:33.413 318 15640.32 397.01 53028.65 88888.00 2019-11-14 01:20:33.913 318 15640.33 396.99 53028.66 88888.00 2019-11-14 01:20:34.413 318 15640.30 397.03 53028.63 88888.00 2019-11-14 01:20:35.413 318 15640.32 397.08 53028.60 88888.00 2019-11-14 01:20:35.913 318 15640.32 397.11 53028.64 88888.00 2019-11-14 01:20:36.413 318 15640.32 397.08 53028.65 88888.00 2019-11-14 01:20:36.913 318 15640.30 397.05 53028.60 88888.00 2019-11-14 01:20:37.413 318 15640.32 397.06 53028.61 88888.00 2019-11-14 01:20:37.913 318 15640.30 397.07 53028.60 88888.00 2019-11-14 01:20:38.413 318 15640.33 397.03 53028.60 88888.00 2019-11-14 01:20:38.913 318 15640.33 397.01 53028.64 88888.00 2019-11-14 01:20:39.413 318 15640.33 396.95 53028.67 88888.00 2019-11-14 01:20:39.913 318 15640.35 396.97 53028.64 88888.00 2019-11-14 01:20:40.413 318 15640.38 397.01 53028.64 88888.00 2019-11-14 01:20:40.913 318 15640.42 397.00 53028.65 88888.00 2019-11-14 01:20:41.413 318 15640.42 396.96 53028.66 88888.00 2019-11-14 01:20:41.913 318 15640.39 396.90 53028.67 88888.00 2019-11-14 01:20:42.413 318 15640.42 396.87 53028.64 88888.00 2019-11-14 01:20:42.913 318 15640.42 396.88 53028.65 88888.00 2019-11-14 01:20:43.413 318 15640.41 396.89 53028.67 88888.00 2019-11-14 01:20:43.913 318 15640.44 396.91 53028.66 88888.00 2019-11-14 01:20:44.413 318 15640.42 396.90 53028.67 88888.00 2019-11-14 01:20:45.413 318 15640.47 396.87 53028.67 88888.00 2019-11-14 01:20:45.913 318 15640.46 396.87 53028.68 88888.00 2019-11-14 01:20:46.413 318 15640.45 396.84 53028.67 88888.00 2019-11-14 01:20:46.913 318 15640.44 396.79 53028.65 88888.00 2019-11-14 01:20:47.413 318 15640.46 396.83 53028.65 88888.00 2019-11-14 01:20:47.913 318 15640.47 396.84 53028.66 88888.00 2019-11-14 01:20:48.413 318 15640.45 396.84 53028.67 88888.00 2019-11-14 01:20:48.913 318 15640.47 396.86 53028.67 88888.00 2019-11-14 01:20:49.413 318 15640.51 396.90 53028.64 88888.00 2019-11-14 01:20:49.913 318 15640.48 396.83 53028.61 88888.00 2019-11-14 01:20:50.413 318 15640.53 396.79 53028.64 88888.00 2019-11-14 01:20:50.913 318 15640.55 396.77 53028.66 88888.00 2019-11-14 01:20:51.413 318 15640.55 396.74 53028.67 88888.00 2019-11-14 01:20:51.913 318 15640.53 396.74 53028.67 88888.00 2019-11-14 01:20:52.413 318 15640.50 396.77 53028.67 88888.00 2019-11-14 01:20:52.913 318 15640.54 396.80 53028.65 88888.00 2019-11-14 01:20:53.413 318 15640.52 396.79 53028.63 88888.00 2019-11-14 01:20:53.913 318 15640.54 396.75 53028.63 88888.00 2019-11-14 01:20:54.413 318 15640.56 396.74 53028.59 88888.00 2019-11-14 01:20:54.913 318 15640.54 396.73 53028.58 88888.00 2019-11-14 01:20:55.413 318 15640.53 396.73 53028.56 88888.00 2019-11-14 01:20:55.913 318 15640.52 396.72 53028.59 88888.00 2019-11-14 01:20:56.413 318 15640.52 396.70 53028.63 88888.00 2019-11-14 01:20:56.913 318 15640.54 396.70 53028.66 88888.00 2019-11-14 01:20:57.413 318 15640.55 396.68 53028.66 88888.00 2019-11-14 01:20:57.913 318 15640.55 396.68 53028.68 88888.00 2019-11-14 01:20:58.413 318 15640.53 396.66 53028.68 88888.00 2019-11-14 01:20:58.913 318 15640.55 396.64 53028.65 88888.00 2019-11-14 01:20:59.413 318 15640.57 396.66 53028.60 88888.00 2019-11-14 01:20:59.913 318 15640.59 396.64 53028.57 88888.00 2019-11-14 01:21:00.413 318 15640.56 396.64 53028.58 88888.00 2019-11-14 01:21:00.913 318 15640.60 396.60 53028.57 88888.00 2019-11-14 01:21:01.413 318 15640.57 396.55 53028.52 88888.00 2019-11-14 01:21:01.913 318 15640.60 396.57 53028.50 88888.00 2019-11-14 01:21:02.413 318 15640.60 396.57 53028.53 88888.00 2019-11-14 01:21:02.913 318 15640.57 396.55 53028.55 88888.00 2019-11-14 01:21:03.413 318 15640.65 396.53 53028.50 88888.00 2019-11-14 01:21:03.913 318 15640.60 396.52 53028.53 88888.00 2019-11-14 01:21:04.413 318 15640.59 396.54 53028.52 88888.00 2019-11-14 01:21:04.913 318 15640.62 396.55 53028.50 88888.00 2019-11-14 01:21:05.413 318 15640.57 396.54 53028.46 88888.00 2019-11-14 01:21:05.913 318 15640.52 396.53 53028.38 88888.00 2019-11-14 01:21:06.413 318 15640.52 396.54 53028.45 88888.00 2019-11-14 01:21:06.913 318 15640.54 396.52 53028.49 88888.00 2019-11-14 01:21:07.413 318 15640.52 396.51 53028.53 88888.00 2019-11-14 01:21:07.913 318 15640.53 396.51 53028.55 88888.00 2019-11-14 01:21:08.413 318 15640.59 396.54 53028.55 88888.00 2019-11-14 01:21:08.913 318 15640.61 396.52 53028.58 88888.00 2019-11-14 01:21:09.413 318 15640.63 396.51 53028.58 88888.00 2019-11-14 01:21:09.913 318 15640.59 396.52 53028.59 88888.00 2019-11-14 01:21:10.413 318 15640.55 396.51 53028.56 88888.00 2019-11-14 01:21:10.913 318 15640.55 396.46 53028.54 88888.00 2019-11-14 01:21:11.413 318 15640.59 396.43 53028.51 88888.00 2019-11-14 01:21:11.913 318 15640.55 396.44 53028.50 88888.00 2019-11-14 01:21:12.413 318 15640.56 396.47 53028.53 88888.00 2019-11-14 01:21:12.913 318 15640.53 396.45 53028.53 88888.00 2019-11-14 01:21:13.413 318 15640.47 396.43 53028.51 88888.00 2019-11-14 01:21:13.913 318 15640.47 396.43 53028.49 88888.00 2019-11-14 01:21:14.413 318 15640.48 396.43 53028.53 88888.00 2019-11-14 01:21:14.913 318 15640.50 396.43 53028.56 88888.00 2019-11-14 01:21:15.413 318 15640.51 396.42 53028.55 88888.00 2019-11-14 01:21:15.913 318 15640.51 396.38 53028.53 88888.00 2019-11-14 01:21:16.913 318 15640.47 396.38 53028.58 88888.00 2019-11-14 01:21:17.413 318 15640.48 396.42 53028.53 88888.00 2019-11-14 01:21:17.913 318 15640.53 396.44 53028.57 88888.00 2019-11-14 01:21:18.413 318 15640.52 396.43 53028.54 88888.00 2019-11-14 01:21:18.913 318 15640.51 396.38 53028.56 88888.00 2019-11-14 01:21:19.413 318 15640.51 396.36 53028.58 88888.00 2019-11-14 01:21:19.913 318 15640.52 396.36 53028.61 88888.00 2019-11-14 01:21:20.413 318 15640.48 396.36 53028.60 88888.00 2019-11-14 01:21:20.913 318 15640.50 396.32 53028.60 88888.00 2019-11-14 01:21:21.413 318 15640.45 396.35 53028.63 88888.00 2019-11-14 01:21:21.913 318 15640.44 396.43 53028.58 88888.00 2019-11-14 01:21:22.413 318 15640.44 396.44 53028.52 88888.00 2019-11-14 01:21:22.913 318 15640.44 396.39 53028.58 88888.00 2019-11-14 01:21:23.413 318 15640.45 396.37 53028.58 88888.00 2019-11-14 01:21:23.913 318 15640.46 396.35 53028.54 88888.00 2019-11-14 01:21:24.413 318 15640.44 396.34 53028.55 88888.00 2019-11-14 01:21:24.913 318 15640.41 396.34 53028.59 88888.00 2019-11-14 01:21:25.413 318 15640.44 396.34 53028.61 88888.00 2019-11-14 01:21:25.913 318 15640.44 396.39 53028.57 88888.00 2019-11-14 01:21:26.413 318 15640.42 396.43 53028.52 88888.00 2019-11-14 01:21:26.913 318 15640.43 396.42 53028.56 88888.00 2019-11-14 01:21:27.413 318 15640.44 396.38 53028.57 88888.00 2019-11-14 01:21:27.913 318 15640.47 396.37 53028.56 88888.00 2019-11-14 01:21:28.413 318 15640.44 396.40 53028.56 88888.00 2019-11-14 01:21:28.913 318 15640.41 396.37 53028.58 88888.00 2019-11-14 01:21:29.413 318 15640.41 396.35 53028.56 88888.00 2019-11-14 01:21:29.913 318 15640.45 396.39 53028.55 88888.00 2019-11-14 01:21:30.413 318 15640.45 396.39 53028.55 88888.00 2019-11-14 01:21:30.913 318 15640.42 396.38 53028.55 88888.00 2019-11-14 01:21:31.413 318 15640.37 396.42 53028.56 88888.00 2019-11-14 01:21:31.913 318 15640.39 396.43 53028.58 88888.00 2019-11-14 01:21:32.413 318 15640.37 396.37 53028.58 88888.00 2019-11-14 01:21:32.913 318 15640.36 396.36 53028.63 88888.00 2019-11-14 01:21:33.413 318 15640.34 396.38 53028.66 88888.00 2019-11-14 01:21:33.913 318 15640.34 396.39 53028.68 88888.00 2019-11-14 01:21:34.413 318 15640.35 396.39 53028.66 88888.00 2019-11-14 01:21:34.913 318 15640.37 396.40 53028.59 88888.00 2019-11-14 01:21:35.413 318 15640.35 396.46 53028.60 88888.00 2019-11-14 01:21:35.913 318 15640.30 396.46 53028.66 88888.00 2019-11-14 01:21:36.413 318 15640.27 396.43 53028.64 88888.00 2019-11-14 01:21:36.913 318 15640.25 396.40 53028.59 88888.00 2019-11-14 01:21:37.413 318 15640.26 396.44 53028.63 88888.00 2019-11-14 01:21:37.913 318 15640.29 396.47 53028.62 88888.00 2019-11-14 01:21:38.413 318 15640.26 396.45 53028.61 88888.00 2019-11-14 01:21:38.913 318 15640.25 396.42 53028.61 88888.00 2019-11-14 01:21:39.413 318 15640.26 396.44 53028.61 88888.00 2019-11-14 01:21:39.913 318 15640.28 396.43 53028.68 88888.00 2019-11-14 01:21:40.413 318 15640.26 396.40 53028.73 88888.00 2019-11-14 01:21:40.913 318 15640.26 396.45 53028.73 88888.00 2019-11-14 01:21:41.413 318 15640.23 396.45 53028.72 88888.00 2019-11-14 01:21:41.913 318 15640.16 396.46 53028.70 88888.00 2019-11-14 01:21:42.413 318 15640.18 396.48 53028.73 88888.00 2019-11-14 01:21:42.913 318 15640.16 396.47 53028.77 88888.00 2019-11-14 01:21:43.413 318 15640.17 396.47 53028.82 88888.00 2019-11-14 01:21:43.913 318 15640.18 396.49 53028.78 88888.00 2019-11-14 01:21:44.413 318 15640.17 396.49 53028.74 88888.00 2019-11-14 01:21:44.913 318 15640.16 396.47 53028.75 88888.00 2019-11-14 01:21:45.413 318 15640.16 396.44 53028.74 88888.00 2019-11-14 01:21:45.913 318 15640.16 396.43 53028.74 88888.00 2019-11-14 01:21:46.413 318 15640.15 396.43 53028.75 88888.00 2019-11-14 01:21:46.913 318 15640.17 396.47 53028.71 88888.00 2019-11-14 01:21:47.413 318 15640.15 396.48 53028.68 88888.00 2019-11-14 01:21:47.913 318 15640.17 396.51 53028.73 88888.00 2019-11-14 01:21:48.413 318 15640.11 396.54 53028.67 88888.00 2019-11-14 01:21:48.913 318 15640.07 396.56 53028.71 88888.00 2019-11-14 01:21:49.413 318 15640.08 396.56 53028.65 88888.00 2019-11-14 01:21:49.913 318 15640.07 396.52 53028.64 88888.00 2019-11-14 01:21:50.413 318 15640.06 396.51 53028.60 88888.00 2019-11-14 01:21:50.913 318 15640.07 396.51 53028.59 88888.00 2019-11-14 01:21:51.413 318 15640.08 396.55 53028.63 88888.00 2019-11-14 01:21:51.913 318 15640.08 396.55 53028.63 88888.00 2019-11-14 01:21:52.413 318 15640.05 396.51 53028.64 88888.00 2019-11-14 01:21:52.913 318 15639.98 396.51 53028.62 88888.00 2019-11-14 01:21:53.413 318 15639.96 396.52 53028.59 88888.00 2019-11-14 01:21:53.913 318 15639.99 396.55 53028.55 88888.00 2019-11-14 01:21:54.413 318 15639.98 396.56 53028.53 88888.00 2019-11-14 01:21:54.913 318 15639.98 396.55 53028.57 88888.00 2019-11-14 01:21:55.413 318 15640.03 396.54 53028.60 88888.00 2019-11-14 01:21:55.913 318 15640.02 396.54 53028.62 88888.00 2019-11-14 01:21:56.413 318 15640.05 396.51 53028.63 88888.00 2019-11-14 01:21:56.913 318 15640.02 396.49 53028.62 88888.00 2019-11-14 01:21:57.413 318 15640.03 396.52 53028.62 88888.00 2019-11-14 01:21:58.413 318 15640.02 396.51 53028.65 88888.00 2019-11-14 01:21:58.913 318 15639.99 396.47 53028.61 88888.00 2019-11-14 01:21:59.413 318 15639.94 396.51 53028.65 88888.00 2019-11-14 01:21:59.913 318 15639.96 396.49 53028.63 88888.00 2019-11-14 01:22:00.413 318 15639.97 396.51 53028.59 88888.00 2019-11-14 01:22:00.913 318 15639.96 396.51 53028.58 88888.00 2019-11-14 01:22:01.413 318 15639.94 396.53 53028.59 88888.00 2019-11-14 01:22:01.913 318 15639.90 396.54 53028.61 88888.00 2019-11-14 01:22:02.413 318 15639.91 396.54 53028.61 88888.00 2019-11-14 01:22:02.913 318 15639.92 396.52 53028.65 88888.00 2019-11-14 01:22:03.413 318 15639.94 396.55 53028.64 88888.00 2019-11-14 01:22:03.913 318 15639.93 396.57 53028.59 88888.00 2019-11-14 01:22:04.413 318 15639.90 396.55 53028.55 88888.00 2019-11-14 01:22:04.913 318 15639.90 396.55 53028.56 88888.00 2019-11-14 01:22:05.404 318 15639.91 396.51 53028.58 88888.00 2019-11-14 01:22:05.904 318 15639.97 396.47 53028.57 88888.00 2019-11-14 01:22:06.404 318 15639.97 396.48 53028.59 88888.00 2019-11-14 01:22:06.904 318 15639.98 396.48 53028.57 88888.00 2019-11-14 01:22:07.404 318 15639.98 396.48 53028.53 88888.00 2019-11-14 01:22:08.404 318 15639.97 396.49 53028.55 88888.00 2019-11-14 01:22:08.904 318 15639.99 396.47 53028.54 88888.00 2019-11-14 01:22:09.404 318 15639.99 396.47 53028.51 88888.00 2019-11-14 01:22:09.904 318 15639.97 396.46 53028.51 88888.00 2019-11-14 01:22:10.404 318 15639.99 396.49 53028.47 88888.00 2019-11-14 01:22:10.904 318 15639.97 396.49 53028.42 88888.00 2019-11-14 01:22:11.404 318 15639.96 396.48 53028.45 88888.00 2019-11-14 01:22:11.904 318 15639.98 396.45 53028.49 88888.00 2019-11-14 01:22:12.404 318 15640.00 396.47 53028.49 88888.00 2019-11-14 01:22:12.904 318 15640.05 396.48 53028.49 88888.00 2019-11-14 01:22:13.404 318 15640.05 396.47 53028.42 88888.00 2019-11-14 01:22:13.904 318 15640.02 396.42 53028.39 88888.00 2019-11-14 01:22:14.404 318 15640.03 396.42 53028.39 88888.00 2019-11-14 01:22:14.904 318 15640.01 396.47 53028.43 88888.00 2019-11-14 01:22:15.404 318 15640.02 396.45 53028.39 88888.00 2019-11-14 01:22:15.904 318 15640.01 396.42 53028.29 88888.00 2019-11-14 01:22:16.404 318 15640.01 396.40 53028.27 88888.00 2019-11-14 01:22:16.904 318 15640.05 396.39 53028.33 88888.00 2019-11-14 01:22:17.404 318 15640.11 396.43 53028.34 88888.00 2019-11-14 01:22:17.904 318 15640.08 396.43 53028.35 88888.00 2019-11-14 01:22:18.404 318 15640.05 396.40 53028.32 88888.00 2019-11-14 01:22:18.904 318 15639.98 396.42 53028.33 88888.00 2019-11-14 01:22:19.404 318 15640.01 396.44 53028.34 88888.00 2019-11-14 01:22:19.904 318 15640.07 396.43 53028.34 88888.00 2019-11-14 01:22:20.404 318 15640.08 396.43 53028.33 88888.00 2019-11-14 01:22:20.904 318 15640.08 396.40 53028.34 88888.00 2019-11-14 01:22:21.404 318 15640.08 396.39 53028.27 88888.00 2019-11-14 01:22:21.904 318 15640.09 396.44 53028.30 88888.00 2019-11-14 01:22:22.404 318 15640.10 396.45 53028.23 88888.00 2019-11-14 01:22:22.904 318 15640.11 396.44 53028.24 88888.00 2019-11-14 01:22:23.404 318 15640.16 396.44 53028.25 88888.00 2019-11-14 01:22:23.904 318 15640.18 396.45 53028.27 88888.00 2019-11-14 01:22:24.404 318 15640.19 396.44 53028.30 88888.00 2019-11-14 01:22:24.904 318 15640.19 396.46 53028.27 88888.00 2019-11-14 01:22:25.404 318 15640.18 396.47 53028.29 88888.00 2019-11-14 01:22:25.904 318 15640.18 396.45 53028.29 88888.00 2019-11-14 01:22:26.404 318 15640.19 396.47 53028.29 88888.00 2019-11-14 01:22:26.904 318 15640.16 396.47 53028.27 88888.00 2019-11-14 01:22:27.404 318 15640.15 396.45 53028.25 88888.00 2019-11-14 01:22:27.904 318 15640.11 396.44 53028.26 88888.00 2019-11-14 01:22:28.404 318 15640.16 396.38 53028.29 88888.00 2019-11-14 01:22:28.904 318 15640.16 396.42 53028.31 88888.00 2019-11-14 01:22:29.404 318 15640.20 396.39 53028.33 88888.00 2019-11-14 01:22:29.904 318 15640.24 396.35 53028.32 88888.00 2019-11-14 01:22:30.404 318 15640.26 396.35 53028.27 88888.00 2019-11-14 01:22:30.904 318 15640.21 396.36 53028.29 88888.00 2019-11-14 01:22:31.404 318 15640.17 396.38 53028.33 88888.00 2019-11-14 01:22:31.904 318 15640.18 396.38 53028.32 88888.00 2019-11-14 01:22:32.404 318 15640.17 396.37 53028.32 88888.00 2019-11-14 01:22:32.904 318 15640.18 396.37 53028.26 88888.00 2019-11-14 01:22:33.404 318 15640.21 396.32 53028.27 88888.00 2019-11-14 01:22:33.904 318 15640.24 396.32 53028.31 88888.00 2019-11-14 01:22:34.404 318 15640.25 396.32 53028.31 88888.00 2019-11-14 01:22:34.904 318 15640.26 396.35 53028.33 88888.00 2019-11-14 01:22:35.404 318 15640.24 396.39 53028.27 88888.00 2019-11-14 01:22:35.904 318 15640.23 396.38 53028.25 88888.00 2019-11-14 01:22:36.404 318 15640.18 396.37 53028.23 88888.00 2019-11-14 01:22:36.904 318 15640.16 396.37 53028.24 88888.00 2019-11-14 01:22:37.404 318 15640.20 396.38 53028.26 88888.00 2019-11-14 01:22:37.904 318 15640.20 396.38 53028.23 88888.00 2019-11-14 01:22:38.404 318 15640.24 396.35 53028.21 88888.00 2019-11-14 01:22:38.904 318 15640.21 396.35 53028.18 88888.00 2019-11-14 01:22:39.904 318 15640.24 396.37 53028.17 88888.00 2019-11-14 01:22:40.404 318 15640.24 396.38 53028.18 88888.00 2019-11-14 01:22:40.904 318 15640.25 396.37 53028.24 88888.00 2019-11-14 01:22:41.404 318 15640.27 396.43 53028.22 88888.00 2019-11-14 01:22:41.904 318 15640.29 396.42 53028.24 88888.00 2019-11-14 01:22:42.404 318 15640.30 396.39 53028.29 88888.00 2019-11-14 01:22:42.904 318 15640.28 396.36 53028.23 88888.00 2019-11-14 01:22:43.404 318 15640.28 396.36 53028.24 88888.00 2019-11-14 01:22:43.904 318 15640.30 396.34 53028.21 88888.00 2019-11-14 01:22:44.404 318 15640.30 396.34 53028.21 88888.00 2019-11-14 01:22:44.904 318 15640.34 396.31 53028.26 88888.00 2019-11-14 01:22:45.404 318 15640.35 396.32 53028.24 88888.00 2019-11-14 01:22:45.904 318 15640.41 396.32 53028.25 88888.00 2019-11-14 01:22:46.404 318 15640.39 396.30 53028.26 88888.00 2019-11-14 01:22:46.904 318 15640.36 396.27 53028.24 88888.00 2019-11-14 01:22:47.404 318 15640.36 396.26 53028.29 88888.00 2019-11-14 01:22:47.904 318 15640.36 396.28 53028.27 88888.00 2019-11-14 01:22:48.404 318 15640.36 396.31 53028.26 88888.00 2019-11-14 01:22:48.904 318 15640.37 396.30 53028.30 88888.00 2019-11-14 01:22:49.404 318 15640.41 396.29 53028.27 88888.00 2019-11-14 01:22:49.904 318 15640.38 396.31 53028.25 88888.00 2019-11-14 01:22:50.404 318 15640.43 396.35 53028.21 88888.00 2019-11-14 01:22:50.904 318 15640.50 396.32 53028.19 88888.00 2019-11-14 01:22:51.404 318 15640.53 396.34 53028.14 88888.00 2019-11-14 01:22:51.904 318 15640.50 396.29 53028.17 88888.00 2019-11-14 01:22:52.404 318 15640.51 396.26 53028.13 88888.00 2019-11-14 01:22:52.904 318 15640.47 396.28 53028.12 88888.00 2019-11-14 01:22:53.404 318 15640.53 396.28 53028.19 88888.00 2019-11-14 01:22:53.904 318 15640.55 396.27 53028.22 88888.00 2019-11-14 01:22:54.404 318 15640.53 396.27 53028.22 88888.00 2019-11-14 01:22:54.904 318 15640.52 396.27 53028.25 88888.00 2019-11-14 01:22:55.404 318 15640.53 396.23 53028.25 88888.00 2019-11-14 01:22:55.904 318 15640.52 396.22 53028.22 88888.00 2019-11-14 01:22:56.404 318 15640.53 396.21 53028.22 88888.00 2019-11-14 01:22:56.904 318 15640.56 396.18 53028.20 88888.00 2019-11-14 01:22:57.404 318 15640.55 396.17 53028.17 88888.00 2019-11-14 01:22:57.904 318 15640.54 396.22 53028.19 88888.00 2019-11-14 01:22:58.404 318 15640.57 396.21 53028.15 88888.00 2019-11-14 01:22:58.904 318 15640.57 396.16 53028.17 88888.00 2019-11-14 01:22:59.404 318 15640.59 396.14 53028.17 88888.00 2019-11-14 01:22:59.904 318 15640.57 396.10 53028.13 88888.00 2019-11-14 01:23:00.404 318 15640.56 396.09 53028.11 88888.00 2019-11-14 01:23:00.904 318 15640.59 396.12 53028.11 88888.00 2019-11-14 01:23:01.404 318 15640.59 396.11 53028.10 88888.00 2019-11-14 01:23:01.904 318 15640.57 396.09 53028.15 88888.00 2019-11-14 01:23:02.404 318 15640.59 396.08 53028.19 88888.00 2019-11-14 01:23:02.904 318 15640.61 396.06 53028.21 88888.00 2019-11-14 01:23:03.404 318 15640.62 396.10 53028.23 88888.00 2019-11-14 01:23:03.904 318 15640.69 396.09 53028.20 88888.00 2019-11-14 01:23:04.404 318 15640.70 396.11 53028.19 88888.00 2019-11-14 01:23:04.904 318 15640.71 396.08 53028.16 88888.00 2019-11-14 01:23:05.404 318 15640.71 396.08 53028.19 88888.00 2019-11-14 01:23:05.904 318 15640.65 396.06 53028.19 88888.00 2019-11-14 01:23:06.404 318 15640.73 396.03 53028.23 88888.00 2019-11-14 01:23:06.904 318 15640.73 396.06 53028.24 88888.00 2019-11-14 01:23:07.404 318 15640.73 396.10 53028.22 88888.00 2019-11-14 01:23:07.904 318 15640.71 396.05 53028.18 88888.00 2019-11-14 01:23:08.404 318 15640.74 396.06 53028.11 88888.00 2019-11-14 01:23:08.904 318 15640.72 396.06 53028.09 88888.00 2019-11-14 01:23:09.404 318 15640.75 396.06 53028.14 88888.00 2019-11-14 01:23:09.904 318 15640.78 396.02 53028.16 88888.00 2019-11-14 01:23:10.404 318 15640.73 396.04 53028.17 88888.00 2019-11-14 01:23:11.404 318 15640.74 396.03 53028.17 88888.00 2019-11-14 01:23:11.904 318 15640.74 396.04 53028.18 88888.00 2019-11-14 01:23:12.404 318 15640.72 396.04 53028.18 88888.00 2019-11-14 01:23:12.904 318 15640.74 395.99 53028.17 88888.00 2019-11-14 01:23:13.404 318 15640.77 395.94 53028.14 88888.00 2019-11-14 01:23:13.904 318 15640.75 395.93 53028.17 88888.00 2019-11-14 01:23:14.404 318 15640.73 395.90 53028.14 88888.00 2019-11-14 01:23:14.904 318 15640.79 395.93 53028.15 88888.00 2019-11-14 01:23:15.404 318 15640.78 396.00 53028.17 88888.00 2019-11-14 01:23:15.904 318 15640.80 395.99 53028.14 88888.00 2019-11-14 01:23:16.404 318 15640.80 395.97 53028.17 88888.00 2019-11-14 01:23:16.904 318 15640.82 396.00 53028.20 88888.00 2019-11-14 01:23:17.404 318 15640.87 396.00 53028.16 88888.00 2019-11-14 01:23:17.904 318 15640.83 396.01 53028.14 88888.00 2019-11-14 01:23:18.404 318 15640.82 396.02 53028.18 88888.00 2019-11-14 01:23:18.904 318 15640.86 396.02 53028.17 88888.00 2019-11-14 01:23:19.404 318 15640.88 395.99 53028.16 88888.00 2019-11-14 01:23:19.904 318 15640.89 396.00 53028.16 88888.00 2019-11-14 01:23:20.404 318 15640.87 396.02 53028.14 88888.00 2019-11-14 01:23:20.904 318 15640.87 396.01 53028.15 88888.00 2019-11-14 01:23:21.404 318 15640.89 396.00 53028.12 88888.00 2019-11-14 01:23:21.904 318 15640.89 396.01 53028.12 88888.00 2019-11-14 01:23:22.404 318 15640.90 396.01 53028.14 88888.00 2019-11-14 01:23:22.904 318 15640.88 396.04 53028.13 88888.00 2019-11-14 01:23:23.404 318 15640.89 396.05 53028.15 88888.00 2019-11-14 01:23:23.904 318 15640.90 395.97 53028.19 88888.00 2019-11-14 01:23:24.404 318 15640.95 396.00 53028.16 88888.00 2019-11-14 01:23:24.904 318 15640.97 395.95 53028.15 88888.00 2019-11-14 01:23:25.404 318 15640.93 395.97 53028.14 88888.00 2019-11-14 01:23:25.904 318 15640.95 396.01 53028.12 88888.00 2019-11-14 01:23:26.404 318 15640.95 396.00 53028.14 88888.00 2019-11-14 01:23:26.904 318 15640.95 395.97 53028.15 88888.00 2019-11-14 01:23:27.404 318 15641.01 395.97 53028.13 88888.00 2019-11-14 01:23:27.904 318 15641.00 396.03 53028.07 88888.00 2019-11-14 01:23:28.404 318 15641.01 396.05 53028.09 88888.00 2019-11-14 01:23:28.904 318 15641.02 396.00 53028.11 88888.00 2019-11-14 01:23:29.404 318 15641.01 395.92 53028.12 88888.00 2019-11-14 01:23:29.904 318 15640.98 395.95 53028.11 88888.00 2019-11-14 01:23:30.404 318 15640.99 395.97 53028.06 88888.00 2019-11-14 01:23:31.404 318 15641.07 395.99 53028.04 88888.00 2019-11-14 01:23:31.904 318 15641.04 395.94 53028.04 88888.00 2019-11-14 01:23:32.404 318 15641.07 396.02 53028.06 88888.00 2019-11-14 01:23:32.904 318 15641.07 396.03 53028.03 88888.00 2019-11-14 01:23:33.404 318 15641.07 396.02 53028.01 88888.00 2019-11-14 01:23:33.904 318 15641.08 396.00 53028.04 88888.00 2019-11-14 01:23:34.404 318 15641.11 395.99 53028.09 88888.00 2019-11-14 01:23:34.904 318 15641.15 396.04 53028.10 88888.00 2019-11-14 01:23:35.404 318 15641.16 396.04 53028.11 88888.00 2019-11-14 01:23:35.904 318 15641.15 396.04 53028.11 88888.00 2019-11-14 01:23:36.404 318 15641.18 396.08 53028.10 88888.00 2019-11-14 01:23:36.904 318 15641.19 396.08 53028.10 88888.00 2019-11-14 01:23:37.404 318 15641.13 396.10 53028.06 88888.00 2019-11-14 01:23:37.904 318 15641.11 396.12 53028.13 88888.00 2019-11-14 01:23:38.404 318 15641.16 396.11 53028.17 88888.00 2019-11-14 01:23:38.904 318 15641.18 396.10 53028.11 88888.00 2019-11-14 01:23:39.404 318 15641.16 396.09 53028.11 88888.00 2019-11-14 01:23:39.904 318 15641.22 396.06 53028.13 88888.00 2019-11-14 01:23:40.404 318 15641.20 396.05 53028.17 88888.00 2019-11-14 01:23:40.904 318 15641.18 396.05 53028.18 88888.00 2019-11-14 01:23:41.404 318 15641.16 396.04 53028.10 88888.00 2019-11-14 01:23:41.904 318 15641.23 396.10 53028.11 88888.00 2019-11-14 01:23:42.404 318 15641.20 396.11 53028.11 88888.00 2019-11-14 01:23:42.904 318 15641.24 396.08 53028.11 88888.00 2019-11-14 01:23:43.404 318 15641.25 396.08 53028.10 88888.00 2019-11-14 01:23:43.904 318 15641.32 396.10 53028.06 88888.00 2019-11-14 01:23:44.404 318 15641.34 396.11 53028.00 88888.00 2019-11-14 01:23:44.904 318 15641.29 396.08 53028.00 88888.00 2019-11-14 01:23:45.404 318 15641.31 396.06 53028.04 88888.00 2019-11-14 01:23:45.904 318 15641.25 396.04 53028.02 88888.00 2019-11-14 01:23:46.404 318 15641.27 396.03 53028.02 88888.00 2019-11-14 01:23:46.904 318 15641.32 396.02 53028.05 88888.00 2019-11-14 01:23:47.404 318 15641.35 396.10 53028.04 88888.00 2019-11-14 01:23:47.904 318 15641.33 396.13 53028.03 88888.00 2019-11-14 01:23:48.404 318 15641.34 396.11 53028.06 88888.00 2019-11-14 01:23:48.904 318 15641.31 396.04 53028.13 88888.00 2019-11-14 01:23:49.404 318 15641.31 396.03 53028.12 88888.00 2019-11-14 01:23:49.904 318 15641.32 396.04 53028.14 88888.00 2019-11-14 01:23:50.404 318 15641.28 396.03 53028.14 88888.00 2019-11-14 01:23:50.904 318 15641.35 396.02 53028.07 88888.00 2019-11-14 01:23:51.404 318 15641.27 396.02 53028.07 88888.00 2019-11-14 01:23:51.904 318 15641.27 396.05 53028.03 88888.00 2019-11-14 01:23:52.904 318 15641.32 396.09 53028.07 88888.00 2019-11-14 01:23:53.404 318 15641.34 396.08 53028.10 88888.00 2019-11-14 01:23:53.904 318 15641.35 396.05 53028.15 88888.00 2019-11-14 01:23:54.404 318 15641.33 396.05 53028.16 88888.00 2019-11-14 01:23:54.904 318 15641.33 396.06 53028.14 88888.00 2019-11-14 01:23:55.404 318 15641.36 396.02 53028.13 88888.00 2019-11-14 01:23:55.904 318 15641.36 396.03 53028.16 88888.00 2019-11-14 01:23:56.404 318 15641.34 396.03 53028.12 88888.00 2019-11-14 01:23:56.904 318 15641.38 396.05 53028.06 88888.00 2019-11-14 01:23:57.404 318 15641.42 396.08 53028.02 88888.00 2019-11-14 01:23:57.904 318 15641.35 396.09 53028.02 88888.00 2019-11-14 01:23:58.404 318 15641.36 396.11 53028.04 88888.00 2019-11-14 01:23:58.904 318 15641.45 396.05 53028.01 88888.00 2019-11-14 01:23:59.404 318 15641.43 396.03 53027.98 88888.00 2019-11-14 01:23:59.904 318 15641.43 396.08 53028.02 88888.00 2019-11-14 01:24:00.404 318 15641.44 396.08 53028.05 88888.00 2019-11-14 01:24:00.904 318 15641.45 396.12 53028.04 88888.00 2019-11-14 01:24:01.404 318 15641.47 396.12 53028.05 88888.00 2019-11-14 01:24:01.904 318 15641.43 396.13 53028.09 88888.00 2019-11-14 01:24:02.904 318 15641.43 396.11 53028.09 88888.00 2019-11-14 01:24:03.404 318 15641.50 396.11 53028.04 88888.00 2019-11-14 01:24:03.904 318 15641.46 396.11 53028.02 88888.00 2019-11-14 01:24:04.404 318 15641.51 396.12 53028.03 88888.00 2019-11-14 01:24:04.904 318 15641.56 396.10 53028.06 88888.00 2019-11-14 01:24:05.404 318 15641.51 396.10 53028.05 88888.00 2019-11-14 01:24:05.904 318 15641.51 396.11 53028.05 88888.00 2019-11-14 01:24:06.404 318 15641.52 396.12 53028.03 88888.00 2019-11-14 01:24:06.904 318 15641.52 396.10 53028.01 88888.00 2019-11-14 01:24:07.404 318 15641.56 396.09 53028.02 88888.00 2019-11-14 01:24:07.904 318 15641.58 396.09 53028.07 88888.00 2019-11-14 01:24:08.404 318 15641.55 396.09 53028.10 88888.00 2019-11-14 01:24:08.904 318 15641.53 396.10 53028.11 88888.00 2019-11-14 01:24:09.404 318 15641.51 396.10 53028.07 88888.00 2019-11-14 01:24:09.904 318 15641.54 396.09 53028.03 88888.00 2019-11-14 01:24:10.904 318 15641.54 396.03 53028.00 88888.00 2019-11-14 01:24:11.404 318 15641.52 396.06 53027.97 88888.00 2019-11-14 01:24:11.904 318 15641.50 396.13 53027.95 88888.00 2019-11-14 01:24:12.404 318 15641.52 396.06 53027.93 88888.00 2019-11-14 01:24:12.904 318 15641.59 396.03 53027.92 88888.00 2019-11-14 01:24:13.404 318 15641.61 396.04 53027.93 88888.00 2019-11-14 01:24:13.904 318 15641.61 396.04 53027.96 88888.00 2019-11-14 01:24:14.404 318 15641.62 396.08 53028.00 88888.00 2019-11-14 01:24:14.904 318 15641.65 396.05 53028.02 88888.00 2019-11-14 01:24:15.404 318 15641.68 396.02 53028.00 88888.00 2019-11-14 01:24:15.904 318 15641.64 395.93 53027.94 88888.00 2019-11-14 01:24:16.404 318 15641.71 395.95 53027.94 88888.00 2019-11-14 01:24:16.904 318 15641.71 396.00 53027.92 88888.00 2019-11-14 01:24:17.404 318 15641.69 395.99 53027.93 88888.00 2019-11-14 01:24:17.904 318 15641.70 395.92 53027.96 88888.00 2019-11-14 01:24:18.404 318 15641.70 395.91 53027.95 88888.00 2019-11-14 01:24:18.904 318 15641.68 395.92 53027.95 88888.00 2019-11-14 01:24:19.404 318 15641.67 395.93 53027.96 88888.00 2019-11-14 01:24:19.904 318 15641.70 395.92 53027.96 88888.00 2019-11-14 01:24:20.404 318 15641.71 395.93 53027.94 88888.00 2019-11-14 01:24:20.904 318 15641.70 395.92 53027.95 88888.00 2019-11-14 01:24:21.404 318 15641.70 395.90 53027.97 88888.00 2019-11-14 01:24:21.904 318 15641.70 395.92 53027.97 88888.00 2019-11-14 01:24:22.404 318 15641.70 395.94 53027.99 88888.00 2019-11-14 01:24:22.904 318 15641.68 395.92 53027.97 88888.00 2019-11-14 01:24:23.404 318 15641.65 395.92 53027.94 88888.00 2019-11-14 01:24:23.904 318 15641.69 395.87 53027.95 88888.00 2019-11-14 01:24:24.404 318 15641.69 395.82 53027.92 88888.00 2019-11-14 01:24:24.904 318 15641.71 395.82 53027.95 88888.00 2019-11-14 01:24:25.404 318 15641.74 395.84 53027.99 88888.00 2019-11-14 01:24:25.904 318 15641.72 395.82 53028.00 88888.00 2019-11-14 01:24:26.404 318 15641.65 395.78 53027.94 88888.00 2019-11-14 01:24:26.904 318 15641.68 395.78 53027.91 88888.00 2019-11-14 01:24:27.404 318 15641.72 395.70 53027.85 88888.00 2019-11-14 01:24:27.904 318 15641.74 395.68 53027.83 88888.00 2019-11-14 01:24:28.404 318 15641.73 395.73 53027.86 88888.00 2019-11-14 01:24:28.904 318 15641.71 395.78 53027.93 88888.00 2019-11-14 01:24:29.404 318 15641.65 395.80 53027.98 88888.00 2019-11-14 01:24:29.904 318 15641.65 395.78 53027.98 88888.00 2019-11-14 01:24:30.404 318 15641.69 395.74 53027.97 88888.00 2019-11-14 01:24:30.904 318 15641.74 395.73 53027.97 88888.00 2019-11-14 01:24:31.404 318 15641.78 395.75 53027.95 88888.00 2019-11-14 01:24:31.904 318 15641.77 395.71 53027.94 88888.00 2019-11-14 01:24:32.404 318 15641.73 395.70 53027.99 88888.00 2019-11-14 01:24:32.904 318 15641.71 395.68 53027.98 88888.00 2019-11-14 01:24:33.404 318 15641.74 395.67 53027.94 88888.00 2019-11-14 01:24:34.404 318 15641.74 395.65 53027.93 88888.00 2019-11-14 01:24:34.904 318 15641.72 395.58 53027.94 88888.00 2019-11-14 01:24:35.404 318 15641.74 395.56 53027.98 88888.00 2019-11-14 01:24:35.904 318 15641.77 395.56 53028.01 88888.00 2019-11-14 01:24:36.404 318 15641.78 395.59 53028.00 88888.00 2019-11-14 01:24:36.904 318 15641.78 395.59 53027.99 88888.00 2019-11-14 01:24:37.404 318 15641.79 395.58 53027.99 88888.00 2019-11-14 01:24:37.904 318 15641.81 395.57 53027.96 88888.00 2019-11-14 01:24:38.404 318 15641.79 395.57 53027.99 88888.00 2019-11-14 01:24:38.904 318 15641.82 395.59 53027.97 88888.00 2019-11-14 01:24:39.404 318 15641.77 395.57 53027.92 88888.00 2019-11-14 01:24:39.904 318 15641.74 395.57 53027.93 88888.00 2019-11-14 01:24:40.404 318 15641.78 395.54 53027.91 88888.00 2019-11-14 01:24:40.904 318 15641.80 395.54 53027.93 88888.00 2019-11-14 01:24:41.404 318 15641.79 395.56 53027.96 88888.00 2019-11-14 01:24:41.904 318 15641.77 395.49 53027.96 88888.00 2019-11-14 01:24:42.404 318 15641.79 395.47 53027.92 88888.00 2019-11-14 01:24:42.904 318 15641.75 395.47 53027.92 88888.00 2019-11-14 01:24:43.404 318 15641.68 395.53 53027.95 88888.00 2019-11-14 01:24:43.904 318 15641.73 395.50 53027.97 88888.00 2019-11-14 01:24:44.404 318 15641.77 395.50 53027.98 88888.00 2019-11-14 01:24:44.904 318 15641.71 395.49 53028.02 88888.00 2019-11-14 01:24:45.404 318 15641.65 395.47 53028.01 88888.00 2019-11-14 01:24:45.904 318 15641.63 395.45 53028.00 88888.00 2019-11-14 01:24:46.404 318 15641.59 395.42 53027.96 88888.00 2019-11-14 01:24:46.904 318 15641.65 395.43 53027.99 88888.00 2019-11-14 01:24:47.404 318 15641.67 395.43 53028.00 88888.00 2019-11-14 01:24:47.904 318 15641.65 395.42 53027.98 88888.00 2019-11-14 01:24:48.404 318 15641.65 395.42 53028.00 88888.00 2019-11-14 01:24:48.904 318 15641.67 395.42 53028.00 88888.00 2019-11-14 01:24:49.404 318 15641.69 395.40 53027.98 88888.00 2019-11-14 01:24:49.904 318 15641.72 395.34 53028.00 88888.00 2019-11-14 01:24:50.404 318 15641.70 395.32 53028.09 88888.00 2019-11-14 01:24:50.904 318 15641.64 395.31 53028.10 88888.00 2019-11-14 01:24:51.404 318 15641.61 395.31 53028.04 88888.00 2019-11-14 01:24:51.904 318 15641.59 395.34 53028.03 88888.00 2019-11-14 01:24:52.404 318 15641.59 395.33 53028.02 88888.00 2019-11-14 01:24:52.904 318 15641.56 395.33 53028.04 88888.00 2019-11-14 01:24:53.404 318 15641.54 395.31 53028.04 88888.00 2019-11-14 01:24:53.904 318 15641.56 395.27 53028.09 88888.00 2019-11-14 01:24:54.404 318 15641.62 395.28 53028.14 88888.00 2019-11-14 01:24:54.904 318 15641.62 395.27 53028.14 88888.00 2019-11-14 01:24:55.404 318 15641.65 395.30 53028.12 88888.00 2019-11-14 01:24:55.904 318 15641.69 395.25 53028.09 88888.00 2019-11-14 01:24:56.404 318 15641.63 395.24 53028.05 88888.00 2019-11-14 01:24:56.904 318 15641.64 395.22 53028.04 88888.00 2019-11-14 01:24:57.404 318 15641.62 395.25 53028.03 88888.00 2019-11-14 01:24:57.904 318 15641.60 395.23 53028.10 88888.00 2019-11-14 01:24:58.404 318 15641.59 395.25 53028.11 88888.00 2019-11-14 01:24:58.904 318 15641.56 395.22 53028.13 88888.00 2019-11-14 01:24:59.404 318 15641.53 395.21 53028.12 88888.00 2019-11-14 01:24:59.904 318 15641.58 395.19 53028.11 88888.00 2019-11-14 01:25:00.404 318 15641.61 395.24 53028.10 88888.00 2019-11-14 01:25:00.904 318 15641.60 395.26 53028.11 88888.00 2019-11-14 01:25:01.404 318 15641.59 395.21 53028.11 88888.00 2019-11-14 01:25:01.904 318 15641.61 395.10 53028.11 88888.00 2019-11-14 01:25:02.404 318 15641.62 395.08 53028.16 88888.00 2019-11-14 01:25:02.904 318 15641.64 395.09 53028.13 88888.00 2019-11-14 01:25:03.404 318 15641.62 395.11 53028.11 88888.00 2019-11-14 01:25:03.904 318 15641.59 395.13 53028.15 88888.00 2019-11-14 01:25:04.404 318 15641.55 395.17 53028.12 88888.00 2019-11-14 01:25:04.904 318 15641.54 395.16 53028.13 88888.00 2019-11-14 01:25:05.404 318 15641.54 395.16 53028.15 88888.00 2019-11-14 01:25:05.904 318 15641.58 395.15 53028.15 88888.00 2019-11-14 01:25:06.404 318 15641.56 395.07 53028.17 88888.00 2019-11-14 01:25:06.904 318 15641.58 395.09 53028.14 88888.00 2019-11-14 01:25:07.404 318 15641.59 395.01 53028.11 88888.00 2019-11-14 01:25:07.904 318 15641.55 394.98 53028.12 88888.00 2019-11-14 01:25:08.404 318 15641.55 394.97 53028.09 88888.00 2019-11-14 01:25:08.904 318 15641.56 395.04 53028.11 88888.00 2019-11-14 01:25:09.404 318 15641.55 395.06 53028.14 88888.00 2019-11-14 01:25:09.904 318 15641.56 395.09 53028.09 88888.00 2019-11-14 01:25:10.404 318 15641.58 395.08 53028.05 88888.00 2019-11-14 01:25:10.904 318 15641.52 395.09 53028.05 88888.00 2019-11-14 01:25:11.404 318 15641.55 395.13 53028.03 88888.00 2019-11-14 01:25:11.904 318 15641.60 395.09 53028.03 88888.00 2019-11-14 01:25:12.404 318 15641.60 395.02 53028.04 88888.00 2019-11-14 01:25:12.904 318 15641.59 395.02 53028.10 88888.00 2019-11-14 01:25:13.404 318 15641.59 395.02 53028.11 88888.00 2019-11-14 01:25:13.904 318 15641.61 394.96 53028.15 88888.00 2019-11-14 01:25:14.404 318 15641.61 394.96 53028.10 88888.00 2019-11-14 01:25:14.904 318 15641.58 394.96 53028.11 88888.00 2019-11-14 01:25:15.904 318 15641.61 395.02 53028.14 88888.00 2019-11-14 01:25:16.404 318 15641.61 395.02 53028.12 88888.00 2019-11-14 01:25:16.904 318 15641.62 394.98 53028.11 88888.00 2019-11-14 01:25:17.404 318 15641.60 394.91 53028.12 88888.00 2019-11-14 01:25:17.904 318 15641.62 394.90 53028.10 88888.00 2019-11-14 01:25:18.404 318 15641.64 394.93 53028.05 88888.00 2019-11-14 01:25:18.904 318 15641.62 395.01 53028.01 88888.00 2019-11-14 01:25:19.404 318 15641.61 394.97 53028.07 88888.00 2019-11-14 01:25:19.904 318 15641.62 394.95 53028.06 88888.00 2019-11-14 01:25:20.404 318 15641.62 394.93 53028.01 88888.00 2019-11-14 01:25:20.904 318 15641.60 394.96 53028.06 88888.00 2019-11-14 01:25:21.404 318 15641.58 394.91 53028.09 88888.00 2019-11-14 01:25:21.904 318 15641.60 394.90 53028.10 88888.00 2019-11-14 01:25:22.404 318 15641.64 394.89 53028.09 88888.00 2019-11-14 01:25:22.904 318 15641.61 394.85 53028.05 88888.00 2019-11-14 01:25:23.904 318 15641.60 394.79 53028.02 88888.00 2019-11-14 01:25:24.404 318 15641.56 394.80 53028.03 88888.00 2019-11-14 01:25:24.904 318 15641.61 394.85 53028.04 88888.00 2019-11-14 01:25:25.404 318 15641.60 394.88 53028.02 88888.00 2019-11-14 01:25:25.904 318 15641.62 394.89 53027.98 88888.00 2019-11-14 01:25:26.404 318 15641.63 394.84 53028.00 88888.00 2019-11-14 01:25:26.904 318 15641.60 394.85 53028.04 88888.00 2019-11-14 01:25:27.404 318 15641.63 394.87 53028.06 88888.00 2019-11-14 01:25:27.904 318 15641.64 394.93 53028.04 88888.00 2019-11-14 01:25:28.404 318 15641.64 394.93 53028.00 88888.00 2019-11-14 01:25:28.904 318 15641.65 394.92 53027.98 88888.00 2019-11-14 01:25:29.404 318 15641.67 394.87 53027.98 88888.00 2019-11-14 01:25:29.904 318 15641.68 394.79 53028.01 88888.00 2019-11-14 01:25:30.404 318 15641.69 394.80 53027.99 88888.00 2019-11-14 01:25:30.904 318 15641.67 394.79 53027.99 88888.00 2019-11-14 01:25:31.404 318 15641.64 394.80 53028.00 88888.00 2019-11-14 01:25:31.904 318 15641.69 394.80 53028.01 88888.00 2019-11-14 01:25:32.404 318 15641.71 394.83 53027.99 88888.00 2019-11-14 01:25:32.904 318 15641.68 394.85 53027.96 88888.00 2019-11-14 01:25:33.404 318 15641.68 394.89 53028.02 88888.00 2019-11-14 01:25:33.904 318 15641.70 394.90 53028.00 88888.00 2019-11-14 01:25:34.404 318 15641.71 394.83 53027.96 88888.00 2019-11-14 01:25:34.904 318 15641.72 394.76 53027.97 88888.00 2019-11-14 01:25:35.404 318 15641.72 394.81 53028.00 88888.00 2019-11-14 01:25:35.904 318 15641.69 394.81 53028.02 88888.00 2019-11-14 01:25:36.404 318 15641.65 394.80 53028.02 88888.00 2019-11-14 01:25:36.904 318 15641.74 394.76 53028.01 88888.00 2019-11-14 01:25:37.404 318 15641.74 394.76 53027.98 88888.00 2019-11-14 01:25:37.904 318 15641.74 394.75 53027.99 88888.00 2019-11-14 01:25:38.404 318 15641.77 394.74 53028.00 88888.00 2019-11-14 01:25:38.904 318 15641.75 394.74 53028.00 88888.00 2019-11-14 01:25:39.404 318 15641.75 394.75 53028.00 88888.00 2019-11-14 01:25:39.904 318 15641.78 394.72 53027.95 88888.00 2019-11-14 01:25:40.404 318 15641.75 394.72 53027.96 88888.00 2019-11-14 01:25:40.904 318 15641.74 394.73 53028.00 88888.00 2019-11-14 01:25:41.404 318 15641.74 394.75 53028.01 88888.00 2019-11-14 01:25:41.904 318 15641.79 394.78 53028.00 88888.00 2019-11-14 01:25:42.404 318 15641.80 394.78 53028.00 88888.00 2019-11-14 01:25:42.904 318 15641.79 394.83 53027.99 88888.00 2019-11-14 01:25:43.404 318 15641.78 394.81 53028.02 88888.00 2019-11-14 01:25:43.904 318 15641.73 394.76 53028.02 88888.00 2019-11-14 01:25:44.404 318 15641.71 394.75 53028.01 88888.00 2019-11-14 01:25:44.904 318 15641.77 394.75 53027.98 88888.00 2019-11-14 01:25:45.404 318 15641.81 394.72 53027.97 88888.00 2019-11-14 01:25:45.904 318 15641.83 394.72 53027.96 88888.00 2019-11-14 01:25:46.404 318 15641.80 394.73 53028.00 88888.00 2019-11-14 01:25:47.404 318 15641.81 394.69 53028.01 88888.00 2019-11-14 01:25:47.904 318 15641.79 394.65 53028.02 88888.00 2019-11-14 01:25:48.404 318 15641.84 394.66 53028.03 88888.00 2019-11-14 01:25:48.904 318 15641.88 394.69 53028.07 88888.00 2019-11-14 01:25:49.404 318 15641.84 394.63 53028.00 88888.00 2019-11-14 01:25:49.904 318 15641.79 394.72 53027.95 88888.00 2019-11-14 01:25:50.404 318 15641.79 394.74 53027.91 88888.00 2019-11-14 01:25:50.904 318 15641.83 394.72 53027.94 88888.00 2019-11-14 01:25:51.404 318 15641.82 394.73 53028.00 88888.00 2019-11-14 01:25:51.904 318 15641.82 394.69 53028.02 88888.00 2019-11-14 01:25:52.404 318 15641.82 394.70 53028.06 88888.00 2019-11-14 01:25:52.904 318 15641.81 394.69 53028.06 88888.00 2019-11-14 01:25:53.404 318 15641.88 394.71 53027.99 88888.00 2019-11-14 01:25:53.904 318 15641.91 394.70 53027.97 88888.00 2019-11-14 01:25:54.404 318 15641.88 394.67 53027.97 88888.00 2019-11-14 01:25:54.904 318 15641.83 394.65 53027.97 88888.00 2019-11-14 01:25:55.404 318 15641.87 394.65 53028.02 88888.00 2019-11-14 01:25:55.904 318 15641.84 394.66 53028.03 88888.00 2019-11-14 01:25:56.404 318 15641.84 394.67 53028.05 88888.00 2019-11-14 01:25:56.904 318 15641.86 394.66 53028.03 88888.00 2019-11-14 01:25:57.404 318 15641.86 394.65 53028.02 88888.00 2019-11-14 01:25:57.904 318 15641.90 394.64 53028.05 88888.00 2019-11-14 01:25:58.404 318 15641.88 394.64 53028.03 88888.00 2019-11-14 01:25:58.904 318 15641.83 394.62 53028.02 88888.00 2019-11-14 01:25:59.404 318 15641.87 394.58 53028.04 88888.00 2019-11-14 01:25:59.904 318 15641.88 394.58 53028.03 88888.00 2019-11-14 01:26:00.404 318 15641.88 394.59 53028.00 88888.00 2019-11-14 01:26:00.904 318 15641.86 394.55 53027.99 88888.00 2019-11-14 01:26:01.404 318 15641.86 394.61 53028.01 88888.00 2019-11-14 01:26:01.904 318 15641.87 394.64 53028.07 88888.00 2019-11-14 01:26:02.404 318 15641.88 394.59 53028.09 88888.00 2019-11-14 01:26:02.904 318 15641.89 394.59 53028.02 88888.00 2019-11-14 01:26:03.404 318 15641.80 394.61 53027.98 88888.00 2019-11-14 01:26:03.904 318 15641.75 394.56 53028.02 88888.00 2019-11-14 01:26:04.404 318 15641.77 394.57 53028.03 88888.00 2019-11-14 01:26:04.904 318 15641.80 394.62 53028.01 88888.00 2019-11-14 01:26:05.404 318 15641.83 394.64 53028.00 88888.00 2019-11-14 01:26:05.904 318 15641.86 394.62 53028.00 88888.00 2019-11-14 01:26:06.404 318 15641.84 394.61 53027.98 88888.00 2019-11-14 01:26:06.904 318 15641.79 394.63 53028.02 88888.00 2019-11-14 01:26:07.404 318 15641.81 394.57 53028.07 88888.00 2019-11-14 01:26:07.904 318 15641.83 394.57 53028.10 88888.00 2019-11-14 01:26:08.404 318 15641.81 394.58 53028.09 88888.00 2019-11-14 01:26:08.904 318 15641.80 394.58 53028.03 88888.00 2019-11-14 01:26:09.404 318 15641.83 394.62 53028.05 88888.00 2019-11-14 01:26:09.904 318 15641.83 394.63 53028.07 88888.00 2019-11-14 01:26:10.404 318 15641.83 394.62 53028.07 88888.00 2019-11-14 01:26:10.904 318 15641.86 394.64 53028.07 88888.00 2019-11-14 01:26:11.404 318 15641.84 394.61 53028.11 88888.00 2019-11-14 01:26:11.904 318 15641.84 394.62 53028.15 88888.00 2019-11-14 01:26:12.404 318 15641.87 394.63 53028.15 88888.00 2019-11-14 01:26:12.904 318 15641.82 394.59 53028.16 88888.00 2019-11-14 01:26:13.404 318 15641.83 394.57 53028.18 88888.00 2019-11-14 01:26:13.904 318 15641.83 394.59 53028.15 88888.00 2019-11-14 01:26:14.404 318 15641.79 394.59 53028.13 88888.00 2019-11-14 01:26:14.904 318 15641.80 394.61 53028.16 88888.00 2019-11-14 01:26:15.404 318 15641.79 394.62 53028.20 88888.00 2019-11-14 01:26:15.904 318 15641.78 394.61 53028.20 88888.00 2019-11-14 01:26:16.404 318 15641.83 394.59 53028.18 88888.00 2019-11-14 01:26:16.904 318 15641.81 394.61 53028.21 88888.00 2019-11-14 01:26:17.404 318 15641.79 394.61 53028.22 88888.00 2019-11-14 01:26:17.904 318 15641.78 394.59 53028.17 88888.00 2019-11-14 01:26:18.404 318 15641.79 394.61 53028.12 88888.00 2019-11-14 01:26:18.904 318 15641.74 394.62 53028.10 88888.00 2019-11-14 01:26:19.404 318 15641.69 394.65 53028.15 88888.00 2019-11-14 01:26:19.904 318 15641.73 394.62 53028.16 88888.00 2019-11-14 01:26:20.404 318 15641.71 394.65 53028.14 88888.00 2019-11-14 01:26:20.904 318 15641.75 394.66 53028.13 88888.00 2019-11-14 01:26:21.404 318 15641.75 394.65 53028.13 88888.00 2019-11-14 01:26:21.904 318 15641.74 394.61 53028.18 88888.00 2019-11-14 01:26:22.404 318 15641.73 394.67 53028.21 88888.00 2019-11-14 01:26:22.904 318 15641.72 394.71 53028.16 88888.00 2019-11-14 01:26:23.404 318 15641.71 394.69 53028.20 88888.00 2019-11-14 01:26:23.904 318 15641.70 394.69 53028.19 88888.00 2019-11-14 01:26:24.404 318 15641.73 394.69 53028.20 88888.00 2019-11-14 01:26:24.904 318 15641.71 394.70 53028.20 88888.00 2019-11-14 01:26:25.404 318 15641.71 394.72 53028.21 88888.00 2019-11-14 01:26:25.904 318 15641.74 394.74 53028.22 88888.00 2019-11-14 01:26:26.404 318 15641.74 394.72 53028.24 88888.00 2019-11-14 01:26:26.904 318 15641.69 394.69 53028.25 88888.00 2019-11-14 01:26:27.405 318 15641.70 394.72 53028.29 88888.00 2019-11-14 01:26:27.905 318 15641.74 394.66 53028.25 88888.00 2019-11-14 01:26:28.405 318 15641.71 394.65 53028.24 88888.00 2019-11-14 01:26:28.905 318 15641.73 394.70 53028.23 88888.00 2019-11-14 01:26:29.405 318 15641.75 394.72 53028.22 88888.00 2019-11-14 01:26:29.905 318 15641.79 394.75 53028.34 88888.00 2019-11-14 01:26:30.405 318 15641.79 394.70 53028.34 88888.00 2019-11-14 01:26:30.905 318 15641.80 394.67 53028.34 88888.00 2019-11-14 01:26:31.405 318 15641.75 394.70 53028.34 88888.00 2019-11-14 01:26:31.905 318 15641.74 394.71 53028.34 88888.00 2019-11-14 01:26:32.405 318 15641.75 394.70 53028.32 88888.00 2019-11-14 01:26:32.905 318 15641.73 394.72 53028.33 88888.00 2019-11-14 01:26:33.405 318 15641.72 394.78 53028.35 88888.00 2019-11-14 01:26:33.905 318 15641.72 394.78 53028.34 88888.00 2019-11-14 01:26:34.405 318 15641.74 394.81 53028.35 88888.00 2019-11-14 01:26:34.905 318 15641.73 394.85 53028.39 88888.00 2019-11-14 01:26:35.405 318 15641.73 394.88 53028.40 88888.00 2019-11-14 01:26:35.905 318 15641.78 394.84 53028.37 88888.00 2019-11-14 01:26:36.905 318 15641.82 394.81 53028.36 88888.00 2019-11-14 01:26:37.405 318 15641.77 394.87 53028.31 88888.00 2019-11-14 01:26:37.905 318 15641.74 394.87 53028.29 88888.00 2019-11-14 01:26:38.905 318 15641.78 394.84 53028.34 88888.00 2019-11-14 01:26:39.405 318 15641.79 394.84 53028.33 88888.00 2019-11-14 01:26:39.905 318 15641.75 394.81 53028.33 88888.00 2019-11-14 01:26:40.405 318 15641.77 394.76 53028.34 88888.00 2019-11-14 01:26:40.905 318 15641.79 394.82 53028.33 88888.00 2019-11-14 01:26:41.405 318 15641.82 394.88 53028.35 88888.00 2019-11-14 01:26:41.905 318 15641.87 394.92 53028.27 88888.00 2019-11-14 01:26:42.405 318 15641.90 394.98 53028.27 88888.00 2019-11-14 01:26:42.905 318 15641.92 395.01 53028.30 88888.00 2019-11-14 01:26:43.405 318 15641.89 394.97 53028.33 88888.00 2019-11-14 01:26:43.905 318 15641.87 394.96 53028.38 88888.00 2019-11-14 01:26:44.405 318 15641.87 394.96 53028.38 88888.00 2019-11-14 01:26:44.905 318 15641.90 394.96 53028.34 88888.00 2019-11-14 01:26:45.405 318 15641.90 394.93 53028.36 88888.00 2019-11-14 01:26:45.905 318 15641.87 394.93 53028.34 88888.00 2019-11-14 01:26:46.405 318 15641.89 394.93 53028.32 88888.00 2019-11-14 01:26:46.905 318 15641.91 394.95 53028.29 88888.00 2019-11-14 01:26:47.405 318 15641.96 395.00 53028.27 88888.00 2019-11-14 01:26:47.905 318 15641.91 394.99 53028.30 88888.00 2019-11-14 01:26:48.405 318 15641.97 395.01 53028.31 88888.00 2019-11-14 01:26:48.905 318 15641.96 395.02 53028.31 88888.00 2019-11-14 01:26:49.405 318 15641.95 395.01 53028.30 88888.00 2019-11-14 01:26:49.905 318 15641.95 395.00 53028.33 88888.00 2019-11-14 01:26:50.405 318 15641.92 395.02 53028.37 88888.00 2019-11-14 01:26:50.905 318 15641.92 395.04 53028.34 88888.00 2019-11-14 01:26:51.405 318 15641.97 395.01 53028.33 88888.00 2019-11-14 01:26:51.905 318 15641.96 395.06 53028.30 88888.00 2019-11-14 01:26:52.405 318 15641.95 395.07 53028.32 88888.00 2019-11-14 01:26:52.905 318 15641.97 395.06 53028.29 88888.00 2019-11-14 01:26:53.405 318 15641.97 395.06 53028.32 88888.00 2019-11-14 01:26:53.905 318 15641.92 395.08 53028.34 88888.00 2019-11-14 01:26:54.405 318 15641.91 395.07 53028.41 88888.00 2019-11-14 01:26:54.905 318 15641.91 395.08 53028.45 88888.00 2019-11-14 01:26:55.405 318 15641.92 395.08 53028.46 88888.00 2019-11-14 01:26:55.905 318 15642.00 395.06 53028.46 88888.00 2019-11-14 01:26:56.405 318 15641.99 395.10 53028.44 88888.00 2019-11-14 01:26:56.905 318 15641.97 395.11 53028.46 88888.00 2019-11-14 01:26:57.405 318 15641.96 395.10 53028.43 88888.00 2019-11-14 01:26:57.905 318 15641.97 395.09 53028.39 88888.00 2019-11-14 01:26:58.405 318 15641.97 395.14 53028.40 88888.00 2019-11-14 01:26:58.905 318 15641.97 395.18 53028.43 88888.00 2019-11-14 01:26:59.405 318 15641.93 395.19 53028.44 88888.00 2019-11-14 01:26:59.905 318 15641.88 395.18 53028.39 88888.00 2019-11-14 01:27:00.405 318 15641.90 395.19 53028.42 88888.00 2019-11-14 01:27:00.905 318 15641.96 395.18 53028.44 88888.00 2019-11-14 01:27:01.405 318 15642.01 395.17 53028.44 88888.00 2019-11-14 01:27:01.905 318 15641.99 395.18 53028.46 88888.00 2019-11-14 01:27:02.405 318 15641.98 395.23 53028.47 88888.00 2019-11-14 01:27:02.905 318 15641.97 395.24 53028.45 88888.00 2019-11-14 01:27:03.405 318 15642.02 395.27 53028.44 88888.00 2019-11-14 01:27:03.905 318 15642.04 395.19 53028.41 88888.00 2019-11-14 01:27:04.405 318 15641.98 395.15 53028.42 88888.00 2019-11-14 01:27:04.905 318 15642.05 395.18 53028.40 88888.00 2019-11-14 01:27:05.405 318 15642.02 395.18 53028.40 88888.00 2019-11-14 01:27:05.905 318 15642.04 395.19 53028.39 88888.00 2019-11-14 01:27:06.405 318 15642.01 395.18 53028.37 88888.00 2019-11-14 01:27:06.905 318 15642.00 395.19 53028.40 88888.00 2019-11-14 01:27:07.405 318 15642.04 395.18 53028.42 88888.00 2019-11-14 01:27:07.905 318 15642.05 395.21 53028.45 88888.00 2019-11-14 01:27:08.405 318 15642.04 395.26 53028.41 88888.00 2019-11-14 01:27:08.905 318 15642.04 395.27 53028.40 88888.00 2019-11-14 01:27:09.405 318 15642.01 395.25 53028.40 88888.00 2019-11-14 01:27:09.905 318 15642.05 395.22 53028.34 88888.00 2019-11-14 01:27:10.405 318 15642.07 395.21 53028.31 88888.00 2019-11-14 01:27:10.905 318 15642.04 395.23 53028.30 88888.00 2019-11-14 01:27:11.405 318 15642.07 395.21 53028.34 88888.00 2019-11-14 01:27:11.905 318 15642.11 395.16 53028.37 88888.00 2019-11-14 01:27:12.405 318 15642.08 395.15 53028.38 88888.00 2019-11-14 01:27:12.905 318 15642.07 395.23 53028.34 88888.00 2019-11-14 01:27:13.405 318 15642.08 395.24 53028.31 88888.00 2019-11-14 01:27:13.905 318 15642.07 395.25 53028.34 88888.00 2019-11-14 01:27:14.405 318 15642.07 395.24 53028.39 88888.00 2019-11-14 01:27:14.905 318 15642.02 395.19 53028.33 88888.00 2019-11-14 01:27:15.405 318 15642.07 395.15 53028.32 88888.00 2019-11-14 01:27:15.905 318 15642.07 395.15 53028.38 88888.00 2019-11-14 01:27:16.405 318 15642.08 395.21 53028.39 88888.00 2019-11-14 01:27:16.905 318 15642.10 395.23 53028.35 88888.00 2019-11-14 01:27:17.405 318 15642.05 395.24 53028.37 88888.00 2019-11-14 01:27:17.905 318 15642.06 395.21 53028.37 88888.00 2019-11-14 01:27:18.405 318 15642.04 395.17 53028.31 88888.00 2019-11-14 01:27:18.905 318 15642.01 395.21 53028.34 88888.00 2019-11-14 01:27:19.405 318 15641.99 395.23 53028.34 88888.00 2019-11-14 01:27:20.405 318 15642.02 395.18 53028.29 88888.00 2019-11-14 01:27:20.905 318 15642.04 395.18 53028.29 88888.00 2019-11-14 01:27:21.405 318 15642.07 395.17 53028.26 88888.00 2019-11-14 01:27:21.905 318 15642.05 395.18 53028.29 88888.00 2019-11-14 01:27:22.405 318 15642.02 395.19 53028.34 88888.00 2019-11-14 01:27:22.905 318 15642.02 395.18 53028.35 88888.00 2019-11-14 01:27:23.405 318 15642.06 395.17 53028.31 88888.00 2019-11-14 01:27:23.905 318 15642.07 395.13 53028.33 88888.00 2019-11-14 01:27:24.405 318 15642.09 395.05 53028.31 88888.00 2019-11-14 01:27:24.905 318 15642.06 395.01 53028.31 88888.00 2019-11-14 01:27:25.405 318 15642.06 395.11 53028.30 88888.00 2019-11-14 01:27:25.905 318 15642.07 395.14 53028.29 88888.00 2019-11-14 01:27:26.405 318 15642.10 395.14 53028.32 88888.00 2019-11-14 01:27:26.905 318 15642.14 395.13 53028.32 88888.00 2019-11-14 01:27:27.405 318 15642.14 395.14 53028.32 88888.00 2019-11-14 01:27:27.905 318 15642.18 395.13 53028.27 88888.00 2019-11-14 01:27:28.405 318 15642.15 395.07 53028.23 88888.00 2019-11-14 01:27:28.905 318 15642.16 395.05 53028.29 88888.00 2019-11-14 01:27:29.405 318 15642.23 395.09 53028.27 88888.00 2019-11-14 01:27:30.405 318 15642.17 395.04 53028.25 88888.00 2019-11-14 01:27:30.905 318 15642.17 395.09 53028.26 88888.00 2019-11-14 01:27:31.405 318 15642.19 395.07 53028.21 88888.00 2019-11-14 01:27:31.905 318 15642.17 395.06 53028.25 88888.00 2019-11-14 01:27:32.405 318 15642.20 395.05 53028.25 88888.00 2019-11-14 01:27:32.905 318 15642.20 395.00 53028.22 88888.00 2019-11-14 01:27:33.405 318 15642.16 394.93 53028.22 88888.00 2019-11-14 01:27:33.905 318 15642.22 394.98 53028.25 88888.00 2019-11-14 01:27:34.405 318 15642.19 395.04 53028.26 88888.00 2019-11-14 01:27:34.905 318 15642.17 395.02 53028.21 88888.00 2019-11-14 01:27:35.405 318 15642.17 395.04 53028.16 88888.00 2019-11-14 01:27:35.905 318 15642.26 395.06 53028.20 88888.00 2019-11-14 01:27:36.405 318 15642.28 394.97 53028.25 88888.00 2019-11-14 01:27:36.905 318 15642.29 394.96 53028.23 88888.00 2019-11-14 01:27:37.405 318 15642.31 394.96 53028.20 88888.00 2019-11-14 01:27:37.905 318 15642.25 394.96 53028.20 88888.00 2019-11-14 01:27:38.405 318 15642.24 394.93 53028.23 88888.00 2019-11-14 01:27:38.905 318 15642.20 394.93 53028.23 88888.00 2019-11-14 01:27:39.405 318 15642.18 394.93 53028.24 88888.00 2019-11-14 01:27:39.905 318 15642.22 394.91 53028.22 88888.00 2019-11-14 01:27:40.405 318 15642.22 394.90 53028.16 88888.00 2019-11-14 01:27:40.905 318 15642.23 394.88 53028.07 88888.00 2019-11-14 01:27:41.405 318 15642.24 394.88 53028.07 88888.00 2019-11-14 01:27:41.905 318 15642.22 394.87 53028.13 88888.00 2019-11-14 01:27:42.405 318 15642.23 394.87 53028.11 88888.00 2019-11-14 01:27:42.905 318 15642.27 394.88 53028.14 88888.00 2019-11-14 01:27:43.405 318 15642.22 394.85 53028.14 88888.00 2019-11-14 01:27:43.905 318 15642.22 394.83 53028.09 88888.00 2019-11-14 01:27:44.405 318 15642.26 394.81 53028.06 88888.00 2019-11-14 01:27:44.905 318 15642.23 394.80 53028.10 88888.00 2019-11-14 01:27:45.405 318 15642.25 394.82 53028.05 88888.00 2019-11-14 01:27:45.905 318 15642.26 394.84 53028.06 88888.00 2019-11-14 01:27:46.405 318 15642.22 394.82 53028.09 88888.00 2019-11-14 01:27:46.905 318 15642.22 394.84 53028.09 88888.00 2019-11-14 01:27:47.405 318 15642.22 394.80 53028.07 88888.00 2019-11-14 01:27:47.905 318 15642.20 394.74 53028.06 88888.00 2019-11-14 01:27:48.405 318 15642.25 394.76 53028.03 88888.00 2019-11-14 01:27:48.905 318 15642.22 394.79 53028.04 88888.00 2019-11-14 01:27:49.405 318 15642.18 394.81 53028.03 88888.00 2019-11-14 01:27:49.905 318 15642.18 394.78 53028.03 88888.00 2019-11-14 01:27:50.405 318 15642.18 394.70 53028.05 88888.00 2019-11-14 01:27:50.905 318 15642.22 394.75 53028.05 88888.00 2019-11-14 01:27:51.905 318 15642.17 394.78 53027.98 88888.00 2019-11-14 01:27:52.405 318 15642.15 394.76 53028.00 88888.00 2019-11-14 01:27:52.905 318 15642.14 394.72 53028.05 88888.00 2019-11-14 01:27:53.405 318 15642.14 394.69 53028.09 88888.00 2019-11-14 01:27:53.905 318 15642.17 394.72 53028.05 88888.00 2019-11-14 01:27:54.405 318 15642.23 394.67 53028.05 88888.00 2019-11-14 01:27:54.905 318 15642.17 394.65 53028.04 88888.00 2019-11-14 01:27:55.405 318 15642.14 394.65 53028.06 88888.00 2019-11-14 01:27:55.905 318 15642.14 394.70 53028.06 88888.00 2019-11-14 01:27:56.405 318 15642.17 394.70 53028.01 88888.00 2019-11-14 01:27:56.905 318 15642.17 394.66 53028.05 88888.00 2019-11-14 01:27:57.405 318 15642.19 394.58 53028.04 88888.00 2019-11-14 01:27:57.905 318 15642.22 394.63 53028.05 88888.00 2019-11-14 01:27:58.405 318 15642.16 394.61 53028.03 88888.00 2019-11-14 01:27:58.905 318 15642.11 394.66 53028.05 88888.00 2019-11-14 01:27:59.405 318 15642.14 394.64 53028.02 88888.00 2019-11-14 01:27:59.905 318 15642.20 394.61 53028.01 88888.00 2019-11-14 01:28:00.405 318 15642.22 394.59 53028.06 88888.00 2019-11-14 01:28:00.905 318 15642.16 394.57 53028.09 88888.00 2019-11-14 01:28:01.405 318 15642.24 394.53 53028.13 88888.00 2019-11-14 01:28:01.905 318 15642.20 394.54 53028.10 88888.00 2019-11-14 01:28:02.405 318 15642.23 394.53 53028.09 88888.00 2019-11-14 01:28:02.905 318 15642.19 394.50 53028.09 88888.00 2019-11-14 01:28:03.405 318 15642.19 394.49 53028.05 88888.00 2019-11-14 01:28:03.905 318 15642.23 394.55 53028.00 88888.00 2019-11-14 01:28:04.405 318 15642.18 394.46 53027.99 88888.00 2019-11-14 01:28:04.905 318 15642.17 394.46 53028.04 88888.00 2019-11-14 01:28:05.405 318 15642.20 394.49 53028.01 88888.00 2019-11-14 01:28:05.905 318 15642.18 394.50 53028.03 88888.00 2019-11-14 01:28:06.405 318 15642.14 394.48 53028.06 88888.00 2019-11-14 01:28:06.905 318 15642.14 394.47 53028.04 88888.00 2019-11-14 01:28:07.405 318 15642.17 394.48 53028.05 88888.00 2019-11-14 01:28:07.905 318 15642.19 394.46 53028.05 88888.00 2019-11-14 01:28:08.405 318 15642.18 394.48 53028.03 88888.00 2019-11-14 01:28:08.905 318 15642.15 394.47 53028.04 88888.00 2019-11-14 01:28:09.905 318 15642.15 394.45 53028.03 88888.00 2019-11-14 01:28:10.405 318 15642.14 394.46 53028.03 88888.00 2019-11-14 01:28:10.905 318 15642.08 394.47 53028.07 88888.00 2019-11-14 01:28:11.405 318 15642.07 394.47 53028.14 88888.00 2019-11-14 01:28:11.905 318 15642.10 394.44 53028.15 88888.00 2019-11-14 01:28:12.405 318 15642.11 394.40 53028.12 88888.00 2019-11-14 01:28:12.905 318 15642.10 394.39 53028.14 88888.00 2019-11-14 01:28:13.405 318 15642.14 394.38 53028.16 88888.00 2019-11-14 01:28:13.905 318 15642.13 394.40 53028.11 88888.00 2019-11-14 01:28:14.405 318 15642.14 394.37 53028.07 88888.00 2019-11-14 01:28:14.905 318 15642.11 394.36 53028.01 88888.00 2019-11-14 01:28:15.405 318 15642.13 394.41 53028.05 88888.00 2019-11-14 01:28:15.905 318 15642.09 394.46 53028.03 88888.00 2019-11-14 01:28:16.405 318 15642.09 394.45 53028.04 88888.00 2019-11-14 01:28:16.905 318 15642.13 394.44 53028.09 88888.00 2019-11-14 01:28:17.405 318 15642.11 394.42 53028.09 88888.00 2019-11-14 01:28:17.905 318 15642.09 394.39 53028.07 88888.00 2019-11-14 01:28:18.405 318 15642.04 394.35 53028.04 88888.00 2019-11-14 01:28:18.905 318 15642.04 394.30 53028.03 88888.00 2019-11-14 01:28:19.405 318 15642.01 394.27 53028.01 88888.00 2019-11-14 01:28:19.905 318 15641.99 394.24 53028.06 88888.00 2019-11-14 01:28:20.405 318 15641.97 394.30 53028.06 88888.00 2019-11-14 01:28:20.905 318 15641.98 394.33 53028.09 88888.00 2019-11-14 01:28:21.405 318 15642.01 394.37 53028.09 88888.00 2019-11-14 01:28:21.905 318 15642.02 394.38 53028.09 88888.00 2019-11-14 01:28:22.405 318 15642.00 394.37 53028.10 88888.00 2019-11-14 01:28:22.905 318 15641.97 394.31 53028.10 88888.00 2019-11-14 01:28:23.405 318 15641.96 394.35 53028.09 88888.00 2019-11-14 01:28:23.905 318 15641.93 394.38 53028.09 88888.00 2019-11-14 01:28:24.405 318 15641.96 394.39 53028.11 88888.00 2019-11-14 01:28:24.905 318 15641.97 394.39 53028.05 88888.00 2019-11-14 01:28:25.405 318 15641.92 394.40 53028.09 88888.00 2019-11-14 01:28:25.905 318 15641.87 394.37 53028.15 88888.00 2019-11-14 01:28:26.405 318 15641.90 394.35 53028.15 88888.00 2019-11-14 01:28:26.905 318 15641.90 394.37 53028.19 88888.00 2019-11-14 01:28:27.405 318 15641.88 394.39 53028.20 88888.00 2019-11-14 01:28:27.905 318 15641.90 394.40 53028.19 88888.00 2019-11-14 01:28:28.405 318 15641.95 394.42 53028.16 88888.00 2019-11-14 01:28:28.905 318 15641.91 394.37 53028.11 88888.00 2019-11-14 01:28:29.405 318 15641.86 394.31 53028.15 88888.00 2019-11-14 01:28:29.905 318 15641.83 394.30 53028.17 88888.00 2019-11-14 01:28:30.405 318 15641.87 394.30 53028.18 88888.00 2019-11-14 01:28:30.905 318 15641.87 394.38 53028.22 88888.00 2019-11-14 01:28:31.405 318 15641.84 394.46 53028.20 88888.00 2019-11-14 01:28:31.905 318 15641.88 394.46 53028.19 88888.00 2019-11-14 01:28:32.405 318 15641.86 394.44 53028.19 88888.00 2019-11-14 01:28:32.905 318 15641.81 394.42 53028.18 88888.00 2019-11-14 01:28:33.405 318 15641.78 394.46 53028.21 88888.00 2019-11-14 01:28:33.905 318 15641.79 394.49 53028.19 88888.00 2019-11-14 01:28:34.405 318 15641.83 394.44 53028.18 88888.00 2019-11-14 01:28:34.905 318 15641.84 394.45 53028.21 88888.00 2019-11-14 01:28:35.405 318 15641.86 394.48 53028.30 88888.00 2019-11-14 01:28:35.905 318 15641.87 394.50 53028.29 88888.00 2019-11-14 01:28:36.405 318 15641.82 394.52 53028.29 88888.00 2019-11-14 01:28:36.905 318 15641.77 394.54 53028.30 88888.00 2019-11-14 01:28:37.405 318 15641.75 394.54 53028.34 88888.00 2019-11-14 01:28:37.905 318 15641.74 394.54 53028.35 88888.00 2019-11-14 01:28:38.405 318 15641.77 394.52 53028.35 88888.00 2019-11-14 01:28:38.905 318 15641.75 394.52 53028.37 88888.00 2019-11-14 01:28:39.405 318 15641.71 394.50 53028.39 88888.00 2019-11-14 01:28:39.905 318 15641.70 394.52 53028.37 88888.00 2019-11-14 01:28:40.405 318 15641.69 394.54 53028.36 88888.00 2019-11-14 01:28:40.905 318 15641.70 394.58 53028.40 88888.00 2019-11-14 01:28:41.405 318 15641.73 394.57 53028.37 88888.00 2019-11-14 01:28:41.905 318 15641.71 394.59 53028.34 88888.00 2019-11-14 01:28:42.405 318 15641.69 394.61 53028.34 88888.00 2019-11-14 01:28:42.905 318 15641.74 394.57 53028.32 88888.00 2019-11-14 01:28:43.405 318 15641.75 394.59 53028.37 88888.00 2019-11-14 01:28:43.905 318 15641.79 394.61 53028.39 88888.00 2019-11-14 01:28:44.405 318 15641.79 394.61 53028.38 88888.00 2019-11-14 01:28:44.905 318 15641.79 394.57 53028.38 88888.00 2019-11-14 01:28:45.405 318 15641.75 394.56 53028.40 88888.00 2019-11-14 01:28:45.905 318 15641.75 394.55 53028.41 88888.00 2019-11-14 01:28:46.405 318 15641.72 394.58 53028.42 88888.00 2019-11-14 01:28:46.905 318 15641.69 394.63 53028.39 88888.00 2019-11-14 01:28:47.405 318 15641.69 394.63 53028.39 88888.00 2019-11-14 01:28:47.905 318 15641.73 394.61 53028.42 88888.00 2019-11-14 01:28:48.405 318 15641.74 394.62 53028.43 88888.00 2019-11-14 01:28:48.905 318 15641.73 394.63 53028.44 88888.00 2019-11-14 01:28:49.405 318 15641.73 394.64 53028.43 88888.00 2019-11-14 01:28:49.905 318 15641.71 394.62 53028.47 88888.00 2019-11-14 01:28:50.405 318 15641.71 394.62 53028.51 88888.00 2019-11-14 01:28:50.905 318 15641.67 394.58 53028.51 88888.00 2019-11-14 01:28:51.405 318 15641.65 394.53 53028.49 88888.00 2019-11-14 01:28:51.905 318 15641.62 394.61 53028.49 88888.00 2019-11-14 01:28:52.405 318 15641.63 394.66 53028.46 88888.00 2019-11-14 01:28:52.905 318 15641.63 394.66 53028.44 88888.00 2019-11-14 01:28:53.405 318 15641.70 394.66 53028.45 88888.00 2019-11-14 01:28:53.905 318 15641.67 394.69 53028.47 88888.00 2019-11-14 01:28:54.405 318 15641.61 394.67 53028.52 88888.00 2019-11-14 01:28:54.905 318 15641.67 394.66 53028.52 88888.00 2019-11-14 01:28:55.405 318 15641.64 394.66 53028.43 88888.00 2019-11-14 01:28:55.905 318 15641.59 394.64 53028.42 88888.00 2019-11-14 01:28:56.405 318 15641.63 394.65 53028.44 88888.00 2019-11-14 01:28:56.905 318 15641.65 394.71 53028.39 88888.00 2019-11-14 01:28:57.405 318 15641.64 394.73 53028.40 88888.00 2019-11-14 01:28:57.905 318 15641.61 394.67 53028.44 88888.00 2019-11-14 01:28:58.405 318 15641.61 394.63 53028.50 88888.00 2019-11-14 01:28:58.905 318 15641.59 394.70 53028.57 88888.00 2019-11-14 01:28:59.405 318 15641.60 394.75 53028.59 88888.00 2019-11-14 01:28:59.905 318 15641.61 394.73 53028.56 88888.00 2019-11-14 01:29:00.405 318 15641.59 394.75 53028.56 88888.00 2019-11-14 01:29:00.905 318 15641.59 394.75 53028.56 88888.00 2019-11-14 01:29:01.405 318 15641.60 394.73 53028.46 88888.00 2019-11-14 01:29:01.905 318 15641.56 394.75 53028.47 88888.00 2019-11-14 01:29:02.405 318 15641.54 394.75 53028.54 88888.00 2019-11-14 01:29:02.905 318 15641.52 394.74 53028.53 88888.00 2019-11-14 01:29:03.405 318 15641.52 394.74 53028.59 88888.00 2019-11-14 01:29:03.905 318 15641.51 394.74 53028.60 88888.00 2019-11-14 01:29:04.405 318 15641.52 394.81 53028.54 88888.00 2019-11-14 01:29:04.905 318 15641.52 394.80 53028.55 88888.00 2019-11-14 01:29:05.405 318 15641.50 394.76 53028.57 88888.00 2019-11-14 01:29:05.905 318 15641.49 394.75 53028.55 88888.00 2019-11-14 01:29:06.405 318 15641.50 394.75 53028.59 88888.00 2019-11-14 01:29:06.905 318 15641.46 394.75 53028.55 88888.00 2019-11-14 01:29:07.405 318 15641.47 394.78 53028.53 88888.00 2019-11-14 01:29:07.905 318 15641.46 394.80 53028.53 88888.00 2019-11-14 01:29:08.405 318 15641.47 394.78 53028.55 88888.00 2019-11-14 01:29:08.905 318 15641.46 394.75 53028.55 88888.00 2019-11-14 01:29:09.405 318 15641.47 394.78 53028.56 88888.00 2019-11-14 01:29:09.905 318 15641.45 394.79 53028.52 88888.00 2019-11-14 01:29:10.405 318 15641.44 394.82 53028.51 88888.00 2019-11-14 01:29:10.905 318 15641.49 394.82 53028.54 88888.00 2019-11-14 01:29:11.405 318 15641.47 394.82 53028.56 88888.00 2019-11-14 01:29:11.905 318 15641.47 394.78 53028.55 88888.00 2019-11-14 01:29:12.405 318 15641.47 394.80 53028.54 88888.00 2019-11-14 01:29:12.905 318 15641.44 394.82 53028.59 88888.00 2019-11-14 01:29:13.405 318 15641.41 394.84 53028.56 88888.00 2019-11-14 01:29:13.905 318 15641.45 394.83 53028.58 88888.00 2019-11-14 01:29:14.405 318 15641.46 394.82 53028.60 88888.00 2019-11-14 01:29:14.905 318 15641.43 394.80 53028.56 88888.00 2019-11-14 01:29:15.405 318 15641.37 394.88 53028.57 88888.00 2019-11-14 01:29:15.905 318 15641.36 394.89 53028.52 88888.00 2019-11-14 01:29:16.405 318 15641.36 394.84 53028.54 88888.00 2019-11-14 01:29:16.905 318 15641.36 394.81 53028.56 88888.00 2019-11-14 01:29:17.405 318 15641.34 394.84 53028.56 88888.00 2019-11-14 01:29:17.905 318 15641.34 394.88 53028.58 88888.00 2019-11-14 01:29:18.405 318 15641.36 394.90 53028.58 88888.00 2019-11-14 01:29:18.905 318 15641.36 394.91 53028.60 88888.00 2019-11-14 01:29:19.405 318 15641.42 394.89 53028.62 88888.00 2019-11-14 01:29:19.905 318 15641.38 394.88 53028.60 88888.00 2019-11-14 01:29:20.405 318 15641.36 394.89 53028.62 88888.00 2019-11-14 01:29:20.905 318 15641.38 394.93 53028.61 88888.00 2019-11-14 01:29:21.405 318 15641.40 394.93 53028.61 88888.00 2019-11-14 01:29:21.905 318 15641.36 394.92 53028.59 88888.00 2019-11-14 01:29:22.405 318 15641.41 394.96 53028.60 88888.00 2019-11-14 01:29:22.905 318 15641.37 394.97 53028.55 88888.00 2019-11-14 01:29:23.405 318 15641.32 394.97 53028.54 88888.00 2019-11-14 01:29:23.905 318 15641.29 394.96 53028.59 88888.00 2019-11-14 01:29:24.405 318 15641.31 394.97 53028.60 88888.00 2019-11-14 01:29:24.905 318 15641.31 394.99 53028.61 88888.00 2019-11-14 01:29:25.405 318 15641.33 394.97 53028.63 88888.00 2019-11-14 01:29:25.905 318 15641.31 394.96 53028.63 88888.00 2019-11-14 01:29:26.405 318 15641.34 395.04 53028.65 88888.00 2019-11-14 01:29:26.905 318 15641.32 395.06 53028.70 88888.00 2019-11-14 01:29:27.405 318 15641.28 395.00 53028.67 88888.00 2019-11-14 01:29:27.905 318 15641.35 395.01 53028.67 88888.00 2019-11-14 01:29:28.405 318 15641.38 395.02 53028.70 88888.00 2019-11-14 01:29:28.905 318 15641.36 395.01 53028.70 88888.00 2019-11-14 01:29:29.405 318 15641.29 395.02 53028.70 88888.00 2019-11-14 01:29:29.905 318 15641.29 395.10 53028.68 88888.00 2019-11-14 01:29:30.405 318 15641.31 395.07 53028.62 88888.00 2019-11-14 01:29:30.905 318 15641.33 395.06 53028.63 88888.00 2019-11-14 01:29:31.405 318 15641.33 395.06 53028.70 88888.00 2019-11-14 01:29:31.905 318 15641.32 395.02 53028.74 88888.00 2019-11-14 01:29:32.405 318 15641.33 395.05 53028.73 88888.00 2019-11-14 01:29:32.905 318 15641.34 395.08 53028.66 88888.00 2019-11-14 01:29:33.405 318 15641.31 395.08 53028.64 88888.00 2019-11-14 01:29:33.905 318 15641.34 395.10 53028.64 88888.00 2019-11-14 01:29:34.405 318 15641.33 395.09 53028.67 88888.00 2019-11-14 01:29:34.905 318 15641.34 395.08 53028.71 88888.00 2019-11-14 01:29:35.405 318 15641.34 395.08 53028.66 88888.00 2019-11-14 01:29:35.905 318 15641.36 395.11 53028.70 88888.00 2019-11-14 01:29:36.405 318 15641.43 395.07 53028.68 88888.00 2019-11-14 01:29:36.905 318 15641.43 395.07 53028.68 88888.00 2019-11-14 01:29:37.405 318 15641.40 395.07 53028.71 88888.00 2019-11-14 01:29:37.905 318 15641.40 395.06 53028.66 88888.00 2019-11-14 01:29:38.405 318 15641.47 395.06 53028.71 88888.00 2019-11-14 01:29:38.905 318 15641.46 395.08 53028.77 88888.00 2019-11-14 01:29:39.405 318 15641.45 395.09 53028.82 88888.00 2019-11-14 01:29:39.905 318 15641.42 395.13 53028.76 88888.00 2019-11-14 01:29:40.405 318 15641.35 395.15 53028.67 88888.00 2019-11-14 01:29:40.905 318 15641.40 395.19 53028.64 88888.00 2019-11-14 01:29:41.405 318 15641.51 395.22 53028.64 88888.00 2019-11-14 01:29:41.905 318 15641.46 395.21 53028.73 88888.00 2019-11-14 01:29:42.405 318 15641.46 395.22 53028.74 88888.00 2019-11-14 01:29:42.905 318 15641.49 395.22 53028.72 88888.00 2019-11-14 01:29:43.405 318 15641.51 395.21 53028.73 88888.00 2019-11-14 01:29:43.905 318 15641.55 395.24 53028.74 88888.00 2019-11-14 01:29:44.405 318 15641.51 395.25 53028.74 88888.00 2019-11-14 01:29:44.905 318 15641.46 395.24 53028.77 88888.00 2019-11-14 01:29:45.405 318 15641.49 395.26 53028.80 88888.00 2019-11-14 01:29:45.905 318 15641.47 395.26 53028.82 88888.00 2019-11-14 01:29:46.405 318 15641.47 395.27 53028.84 88888.00 2019-11-14 01:29:46.905 318 15641.46 395.25 53028.85 88888.00 2019-11-14 01:29:47.405 318 15641.47 395.23 53028.84 88888.00 2019-11-14 01:29:47.905 318 15641.52 395.27 53028.80 88888.00 2019-11-14 01:29:48.405 318 15641.55 395.30 53028.78 88888.00 2019-11-14 01:29:48.905 318 15641.55 395.28 53028.79 88888.00 2019-11-14 01:29:49.405 318 15641.54 395.24 53028.81 88888.00 2019-11-14 01:29:49.905 318 15641.51 395.23 53028.76 88888.00 2019-11-14 01:29:50.405 318 15641.54 395.23 53028.76 88888.00 2019-11-14 01:29:50.905 318 15641.59 395.26 53028.77 88888.00 2019-11-14 01:29:51.405 318 15641.62 395.21 53028.80 88888.00 2019-11-14 01:29:51.905 318 15641.63 395.23 53028.75 88888.00 2019-11-14 01:29:52.405 318 15641.61 395.28 53028.77 88888.00 2019-11-14 01:29:52.905 318 15641.61 395.30 53028.77 88888.00 2019-11-14 01:29:53.405 318 15641.64 395.33 53028.77 88888.00 2019-11-14 01:29:53.905 318 15641.62 395.31 53028.80 88888.00 2019-11-14 01:29:54.405 318 15641.56 395.30 53028.79 88888.00 2019-11-14 01:29:54.905 318 15641.59 395.32 53028.77 88888.00 2019-11-14 01:29:55.405 318 15641.60 395.27 53028.70 88888.00 2019-11-14 01:29:56.405 318 15641.65 395.35 53028.67 88888.00 2019-11-14 01:29:56.905 318 15641.62 395.40 53028.65 88888.00 2019-11-14 01:29:57.405 318 15641.63 395.36 53028.70 88888.00 2019-11-14 01:29:57.905 318 15641.63 395.32 53028.71 88888.00 2019-11-14 01:29:58.405 318 15641.67 395.30 53028.71 88888.00 2019-11-14 01:29:58.905 318 15641.72 395.27 53028.67 88888.00 2019-11-14 01:29:59.405 318 15641.77 395.28 53028.70 88888.00 2019-11-14 01:29:59.905 318 15641.75 395.27 53028.76 88888.00 2019-11-14 01:30:00.405 318 15641.78 395.23 53028.76 88888.00 2019-11-14 01:30:00.905 318 15641.75 395.24 53028.67 88888.00 2019-11-14 01:30:01.405 318 15641.74 395.24 53028.66 88888.00 2019-11-14 01:30:01.905 318 15641.71 395.28 53028.68 88888.00 2019-11-14 01:30:02.405 318 15641.74 395.31 53028.76 88888.00 2019-11-14 01:30:02.905 318 15641.78 395.30 53028.68 88888.00 2019-11-14 01:30:03.405 318 15641.80 395.31 53028.68 88888.00 2019-11-14 01:30:03.905 318 15641.77 395.36 53028.71 88888.00 2019-11-14 01:30:04.405 318 15641.78 395.32 53028.73 88888.00 2019-11-14 01:30:04.905 318 15641.75 395.30 53028.71 88888.00 2019-11-14 01:30:05.405 318 15641.77 395.28 53028.65 88888.00 2019-11-14 01:30:05.905 318 15641.77 395.25 53028.63 88888.00 2019-11-14 01:30:06.405 318 15641.75 395.26 53028.67 88888.00 2019-11-14 01:30:06.905 318 15641.80 395.31 53028.68 88888.00 2019-11-14 01:30:07.405 318 15641.86 395.33 53028.71 88888.00 2019-11-14 01:30:07.905 318 15641.82 395.27 53028.75 88888.00 2019-11-14 01:30:08.405 318 15641.79 395.25 53028.78 88888.00 2019-11-14 01:30:08.905 318 15641.81 395.27 53028.74 88888.00 2019-11-14 01:30:09.405 318 15641.79 395.26 53028.68 88888.00 2019-11-14 01:30:09.905 318 15641.77 395.25 53028.70 88888.00 2019-11-14 01:30:10.405 318 15641.80 395.24 53028.68 88888.00 2019-11-14 01:30:10.905 318 15641.79 395.27 53028.68 88888.00 2019-11-14 01:30:11.405 318 15641.78 395.33 53028.72 88888.00 2019-11-14 01:30:11.905 318 15641.75 395.32 53028.72 88888.00 2019-11-14 01:30:12.405 318 15641.75 395.28 53028.73 88888.00 2019-11-14 01:30:12.905 318 15641.79 395.25 53028.70 88888.00 2019-11-14 01:30:13.405 318 15641.77 395.25 53028.68 88888.00 2019-11-14 01:30:13.905 318 15641.81 395.28 53028.75 88888.00 2019-11-14 01:30:14.405 318 15641.80 395.32 53028.76 88888.00 2019-11-14 01:30:14.905 318 15641.81 395.30 53028.71 88888.00 2019-11-14 01:30:15.405 318 15641.80 395.28 53028.68 88888.00 2019-11-14 01:30:15.905 318 15641.80 395.26 53028.67 88888.00 2019-11-14 01:30:16.405 318 15641.79 395.27 53028.73 88888.00 2019-11-14 01:30:16.905 318 15641.70 395.28 53028.73 88888.00 2019-11-14 01:30:17.405 318 15641.72 395.22 53028.73 88888.00 2019-11-14 01:30:17.905 318 15641.71 395.18 53028.75 88888.00 2019-11-14 01:30:18.405 318 15641.69 395.21 53028.79 88888.00 2019-11-14 01:30:18.905 318 15641.69 395.23 53028.77 88888.00 2019-11-14 01:30:19.405 318 15641.71 395.21 53028.77 88888.00 2019-11-14 01:30:19.905 318 15641.72 395.21 53028.80 88888.00 2019-11-14 01:30:20.405 318 15641.70 395.22 53028.75 88888.00 2019-11-14 01:30:20.905 318 15641.68 395.22 53028.71 88888.00 2019-11-14 01:30:21.405 318 15641.69 395.19 53028.75 88888.00 2019-11-14 01:30:21.905 318 15641.72 395.19 53028.78 88888.00 2019-11-14 01:30:22.405 318 15641.71 395.18 53028.79 88888.00 2019-11-14 01:30:22.905 318 15641.70 395.21 53028.78 88888.00 2019-11-14 01:30:23.405 318 15641.68 395.23 53028.80 88888.00 2019-11-14 01:30:23.905 318 15641.64 395.27 53028.79 88888.00 2019-11-14 01:30:24.405 318 15641.64 395.27 53028.82 88888.00 2019-11-14 01:30:24.905 318 15641.62 395.26 53028.82 88888.00 2019-11-14 01:30:25.405 318 15641.60 395.26 53028.82 88888.00 2019-11-14 01:30:25.905 318 15641.58 395.26 53028.77 88888.00 2019-11-14 01:30:26.405 318 15641.54 395.25 53028.76 88888.00 2019-11-14 01:30:26.905 318 15641.58 395.25 53028.74 88888.00 2019-11-14 01:30:28.405 318 15641.56 395.25 53028.78 88888.00 2019-11-14 01:30:28.905 318 15641.59 395.28 53028.81 88888.00 2019-11-14 01:30:29.405 318 15641.59 395.30 53028.79 88888.00 2019-11-14 01:30:29.905 318 15641.59 395.31 53028.74 88888.00 2019-11-14 01:30:30.405 318 15641.63 395.31 53028.79 88888.00 2019-11-14 01:30:30.905 318 15641.59 395.27 53028.80 88888.00 2019-11-14 01:30:31.405 318 15641.55 395.30 53028.79 88888.00 2019-11-14 01:30:31.905 318 15641.55 395.31 53028.78 88888.00 2019-11-14 01:30:32.405 318 15641.55 395.31 53028.78 88888.00 2019-11-14 01:30:32.905 318 15641.49 395.34 53028.79 88888.00 2019-11-14 01:30:33.405 318 15641.46 395.32 53028.80 88888.00 2019-11-14 01:30:33.905 318 15641.45 395.27 53028.85 88888.00 2019-11-14 01:30:34.405 318 15641.52 395.31 53028.87 88888.00 2019-11-14 01:30:34.905 318 15641.50 395.34 53028.85 88888.00 2019-11-14 01:30:35.905 318 15641.45 395.33 53028.85 88888.00 2019-11-14 01:30:36.405 318 15641.46 395.37 53028.84 88888.00 2019-11-14 01:30:36.905 318 15641.43 395.40 53028.88 88888.00 2019-11-14 01:30:37.405 318 15641.41 395.37 53028.88 88888.00 2019-11-14 01:30:37.905 318 15641.43 395.36 53028.90 88888.00 2019-11-14 01:30:38.405 318 15641.46 395.36 53028.90 88888.00 2019-11-14 01:30:38.905 318 15641.45 395.36 53028.85 88888.00 2019-11-14 01:30:39.405 318 15641.43 395.33 53028.86 88888.00 2019-11-14 01:30:39.905 318 15641.42 395.37 53028.91 88888.00 2019-11-14 01:30:40.405 318 15641.43 395.42 53028.91 88888.00 2019-11-14 01:30:40.905 318 15641.43 395.40 53028.96 88888.00 2019-11-14 01:30:41.405 318 15641.40 395.39 53028.98 88888.00 2019-11-14 01:30:41.905 318 15641.36 395.39 53028.93 88888.00 2019-11-14 01:30:42.405 318 15641.34 395.43 53028.92 88888.00 2019-11-14 01:30:42.905 318 15641.37 395.40 53028.93 88888.00 2019-11-14 01:30:43.405 318 15641.35 395.41 53028.94 88888.00 2019-11-14 01:30:43.905 318 15641.32 395.44 53028.95 88888.00 2019-11-14 01:30:44.405 318 15641.33 395.44 53028.94 88888.00 2019-11-14 01:30:44.905 318 15641.34 395.45 53028.97 88888.00 2019-11-14 01:30:45.405 318 15641.31 395.48 53028.99 88888.00 2019-11-14 01:30:45.905 318 15641.31 395.49 53029.01 88888.00 2019-11-14 01:30:46.405 318 15641.29 395.50 53028.99 88888.00 2019-11-14 01:30:46.905 318 15641.28 395.54 53029.01 88888.00 2019-11-14 01:30:47.405 318 15641.29 395.53 53029.04 88888.00 2019-11-14 01:30:47.905 318 15641.27 395.57 53029.03 88888.00 2019-11-14 01:30:48.405 318 15641.31 395.57 53029.02 88888.00 2019-11-14 01:30:48.905 318 15641.29 395.58 53029.08 88888.00 2019-11-14 01:30:49.405 318 15641.28 395.62 53029.04 88888.00 2019-11-14 01:30:49.905 318 15641.31 395.66 53029.05 88888.00 2019-11-14 01:30:50.405 318 15641.31 395.62 53029.01 88888.00 2019-11-14 01:30:50.905 318 15641.33 395.62 53029.05 88888.00 2019-11-14 01:30:51.405 318 15641.28 395.65 53029.04 88888.00 2019-11-14 01:30:51.905 318 15641.24 395.65 53029.08 88888.00 2019-11-14 01:30:52.405 318 15641.24 395.66 53029.05 88888.00 2019-11-14 01:30:52.905 318 15641.28 395.66 53029.04 88888.00 2019-11-14 01:30:53.405 318 15641.27 395.68 53029.06 88888.00 2019-11-14 01:30:53.905 318 15641.24 395.70 53029.04 88888.00 2019-11-14 01:30:54.405 318 15641.26 395.70 53029.05 88888.00 2019-11-14 01:30:54.905 318 15641.25 395.71 53029.04 88888.00 2019-11-14 01:30:55.405 318 15641.25 395.75 53029.00 88888.00 2019-11-14 01:30:55.905 318 15641.22 395.75 53029.01 88888.00 2019-11-14 01:30:56.405 318 15641.22 395.76 53029.02 88888.00 2019-11-14 01:30:56.905 318 15641.20 395.76 53028.96 88888.00 2019-11-14 01:30:57.405 318 15641.20 395.78 53029.01 88888.00 2019-11-14 01:30:57.905 318 15641.23 395.82 53029.07 88888.00 2019-11-14 01:30:58.405 318 15641.20 395.82 53029.07 88888.00 2019-11-14 01:30:59.405 318 15641.27 395.85 53029.11 88888.00 2019-11-14 01:30:59.905 318 15641.27 395.88 53029.11 88888.00 2019-11-14 01:31:00.405 318 15641.31 395.91 53029.08 88888.00 2019-11-14 01:31:00.905 318 15641.25 395.91 53029.12 88888.00 2019-11-14 01:31:01.405 318 15641.25 395.87 53029.11 88888.00 2019-11-14 01:31:01.905 318 15641.24 395.86 53029.15 88888.00 2019-11-14 01:31:02.405 318 15641.25 395.93 53029.12 88888.00 2019-11-14 01:31:02.905 318 15641.27 395.97 53029.06 88888.00 2019-11-14 01:31:03.405 318 15641.31 395.97 53029.01 88888.00 2019-11-14 01:31:03.905 318 15641.35 395.99 53029.01 88888.00 2019-11-14 01:31:04.406 318 15641.34 396.00 53029.02 88888.00 2019-11-14 01:31:04.906 318 15641.29 396.00 53029.01 88888.00 2019-11-14 01:31:05.406 318 15641.27 395.99 53029.00 88888.00 2019-11-14 01:31:05.906 318 15641.32 396.03 53029.02 88888.00 2019-11-14 01:31:06.406 318 15641.29 396.08 53029.02 88888.00 2019-11-14 01:31:06.906 318 15641.29 396.09 53029.04 88888.00 2019-11-14 01:31:07.406 318 15641.34 396.05 53029.00 88888.00 2019-11-14 01:31:07.906 318 15641.35 396.05 53028.99 88888.00 2019-11-14 01:31:08.406 318 15641.35 396.05 53028.99 88888.00 2019-11-14 01:31:09.406 318 15641.36 396.09 53029.06 88888.00 2019-11-14 01:31:09.906 318 15641.34 396.12 53029.05 88888.00 2019-11-14 01:31:10.406 318 15641.43 396.10 53029.03 88888.00 2019-11-14 01:31:10.906 318 15641.44 396.06 53028.97 88888.00 2019-11-14 01:31:11.406 318 15641.42 396.09 53028.99 88888.00 2019-11-14 01:31:11.906 318 15641.37 396.10 53028.98 88888.00 2019-11-14 01:31:12.406 318 15641.41 396.08 53028.92 88888.00 2019-11-14 01:31:12.906 318 15641.45 396.05 53028.91 88888.00 2019-11-14 01:31:13.406 318 15641.50 396.08 53028.96 88888.00 2019-11-14 01:31:13.906 318 15641.55 396.12 53028.95 88888.00 2019-11-14 01:31:14.406 318 15641.54 396.17 53028.95 88888.00 2019-11-14 01:31:14.906 318 15641.54 396.18 53028.96 88888.00 2019-11-14 01:31:15.406 318 15641.58 396.17 53028.95 88888.00 2019-11-14 01:31:15.906 318 15641.62 396.16 53028.92 88888.00 2019-11-14 01:31:16.406 318 15641.64 396.14 53028.88 88888.00 2019-11-14 01:31:16.906 318 15641.67 396.12 53028.88 88888.00 2019-11-14 01:31:17.406 318 15641.71 396.22 53028.87 88888.00 2019-11-14 01:31:17.906 318 15641.77 396.22 53028.88 88888.00 2019-11-14 01:31:18.406 318 15641.78 396.13 53028.84 88888.00 2019-11-14 01:31:18.906 318 15641.77 396.11 53028.84 88888.00 2019-11-14 01:31:19.406 318 15641.77 396.13 53028.91 88888.00 2019-11-14 01:31:19.906 318 15641.80 396.14 53028.94 88888.00 2019-11-14 01:31:20.406 318 15641.86 396.16 53028.93 88888.00 2019-11-14 01:31:20.906 318 15641.84 396.13 53028.85 88888.00 2019-11-14 01:31:21.406 318 15641.82 396.17 53028.84 88888.00 2019-11-14 01:31:21.906 318 15641.87 396.20 53028.84 88888.00 2019-11-14 01:31:22.406 318 15641.91 396.18 53028.91 88888.00 2019-11-14 01:31:22.906 318 15641.96 396.14 53028.86 88888.00 2019-11-14 01:31:23.406 318 15641.97 396.11 53028.81 88888.00 2019-11-14 01:31:23.906 318 15641.99 396.06 53028.83 88888.00 2019-11-14 01:31:24.406 318 15642.01 396.09 53028.82 88888.00 2019-11-14 01:31:24.906 318 15642.06 396.09 53028.78 88888.00 2019-11-14 01:31:25.406 318 15642.07 396.05 53028.74 88888.00 2019-11-14 01:31:25.906 318 15642.13 396.04 53028.75 88888.00 2019-11-14 01:31:26.406 318 15642.17 396.03 53028.80 88888.00 2019-11-14 01:31:26.906 318 15642.16 396.02 53028.82 88888.00 2019-11-14 01:31:27.406 318 15642.20 395.96 53028.82 88888.00 2019-11-14 01:31:27.906 318 15642.26 395.97 53028.81 88888.00 2019-11-14 01:31:28.406 318 15642.25 395.96 53028.81 88888.00 2019-11-14 01:31:28.906 318 15642.27 395.99 53028.81 88888.00 2019-11-14 01:31:29.406 318 15642.32 396.01 53028.76 88888.00 2019-11-14 01:31:29.906 318 15642.32 396.00 53028.74 88888.00 2019-11-14 01:31:30.406 318 15642.34 396.01 53028.71 88888.00 2019-11-14 01:31:30.906 318 15642.36 395.97 53028.73 88888.00 2019-11-14 01:31:31.406 318 15642.43 395.96 53028.72 88888.00 2019-11-14 01:31:31.906 318 15642.50 395.95 53028.73 88888.00 2019-11-14 01:31:32.406 318 15642.53 395.93 53028.78 88888.00 2019-11-14 01:31:32.906 318 15642.56 395.92 53028.77 88888.00 2019-11-14 01:31:33.406 318 15642.54 395.92 53028.75 88888.00 2019-11-14 01:31:33.906 318 15642.51 395.88 53028.77 88888.00 2019-11-14 01:31:34.406 318 15642.59 395.86 53028.76 88888.00 2019-11-14 01:31:34.906 318 15642.63 395.85 53028.75 88888.00 2019-11-14 01:31:35.406 318 15642.65 395.84 53028.74 88888.00 2019-11-14 01:31:35.906 318 15642.63 395.82 53028.78 88888.00 2019-11-14 01:31:36.406 318 15642.64 395.84 53028.77 88888.00 2019-11-14 01:31:36.906 318 15642.68 395.83 53028.76 88888.00 2019-11-14 01:31:37.406 318 15642.64 395.84 53028.74 88888.00 2019-11-14 01:31:37.906 318 15642.64 395.83 53028.68 88888.00 2019-11-14 01:31:38.406 318 15642.70 395.83 53028.64 88888.00 2019-11-14 01:31:38.906 318 15642.72 395.79 53028.72 88888.00 2019-11-14 01:31:39.406 318 15642.65 395.75 53028.71 88888.00 2019-11-14 01:31:39.906 318 15642.67 395.75 53028.67 88888.00 2019-11-14 01:31:40.906 318 15642.72 395.74 53028.63 88888.00 2019-11-14 01:31:41.406 318 15642.74 395.71 53028.59 88888.00 2019-11-14 01:31:41.906 318 15642.77 395.74 53028.54 88888.00 2019-11-14 01:31:42.406 318 15642.79 395.76 53028.56 88888.00 2019-11-14 01:31:42.906 318 15642.82 395.73 53028.56 88888.00 2019-11-14 01:31:43.406 318 15642.80 395.66 53028.55 88888.00 2019-11-14 01:31:43.906 318 15642.77 395.63 53028.52 88888.00 2019-11-14 01:31:44.406 318 15642.81 395.67 53028.49 88888.00 2019-11-14 01:31:44.906 318 15642.83 395.69 53028.50 88888.00 2019-11-14 01:31:45.406 318 15642.85 395.65 53028.50 88888.00 2019-11-14 01:31:45.906 318 15642.86 395.62 53028.53 88888.00 2019-11-14 01:31:46.406 318 15642.86 395.60 53028.53 88888.00 2019-11-14 01:31:46.906 318 15642.85 395.61 53028.58 88888.00 2019-11-14 01:31:47.406 318 15642.85 395.65 53028.52 88888.00 2019-11-14 01:31:47.906 318 15642.90 395.65 53028.51 88888.00 2019-11-14 01:31:48.406 318 15642.92 395.62 53028.55 88888.00 2019-11-14 01:31:48.906 318 15642.94 395.59 53028.55 88888.00 2019-11-14 01:31:49.406 318 15642.95 395.57 53028.55 88888.00 2019-11-14 01:31:49.906 318 15642.89 395.51 53028.55 88888.00 2019-11-14 01:31:50.906 318 15642.92 395.48 53028.54 88888.00 2019-11-14 01:31:51.406 318 15642.97 395.48 53028.54 88888.00 2019-11-14 01:31:51.906 318 15642.96 395.49 53028.55 88888.00 2019-11-14 01:31:52.406 318 15642.97 395.45 53028.51 88888.00 2019-11-14 01:31:52.906 318 15642.94 395.45 53028.51 88888.00 2019-11-14 01:31:53.406 318 15642.92 395.47 53028.55 88888.00 2019-11-14 01:31:53.906 318 15642.94 395.44 53028.59 88888.00 2019-11-14 01:31:54.406 318 15642.95 395.42 53028.59 88888.00 2019-11-14 01:31:54.906 318 15642.97 395.39 53028.62 88888.00 2019-11-14 01:31:55.406 318 15642.97 395.34 53028.61 88888.00 2019-11-14 01:31:55.906 318 15642.94 395.31 53028.57 88888.00 2019-11-14 01:31:56.406 318 15642.90 395.32 53028.59 88888.00 2019-11-14 01:31:56.906 318 15642.96 395.32 53028.61 88888.00 2019-11-14 01:31:57.406 318 15642.97 395.34 53028.63 88888.00 2019-11-14 01:31:57.906 318 15642.92 395.34 53028.65 88888.00 2019-11-14 01:31:58.906 318 15642.87 395.30 53028.67 88888.00 2019-11-14 01:31:59.406 318 15642.85 395.31 53028.63 88888.00 2019-11-14 01:31:59.906 318 15642.88 395.32 53028.60 88888.00 2019-11-14 01:32:00.406 318 15642.87 395.31 53028.58 88888.00 2019-11-14 01:32:00.906 318 15642.83 395.28 53028.60 88888.00 2019-11-14 01:32:01.406 318 15642.82 395.27 53028.66 88888.00 2019-11-14 01:32:01.906 318 15642.86 395.27 53028.65 88888.00 2019-11-14 01:32:02.406 318 15642.82 395.30 53028.70 88888.00 2019-11-14 01:32:02.906 318 15642.78 395.26 53028.71 88888.00 2019-11-14 01:32:03.406 318 15642.78 395.26 53028.67 88888.00 2019-11-14 01:32:03.906 318 15642.74 395.23 53028.67 88888.00 2019-11-14 01:32:04.406 318 15642.77 395.18 53028.71 88888.00 2019-11-14 01:32:04.906 318 15642.76 395.15 53028.74 88888.00 2019-11-14 01:32:05.406 318 15642.70 395.16 53028.73 88888.00 2019-11-14 01:32:05.906 318 15642.67 395.21 53028.71 88888.00 2019-11-14 01:32:06.406 318 15642.65 395.19 53028.72 88888.00 2019-11-14 01:32:06.906 318 15642.64 395.16 53028.75 88888.00 2019-11-14 01:32:07.406 318 15642.70 395.17 53028.74 88888.00 2019-11-14 01:32:07.906 318 15642.60 395.16 53028.75 88888.00 2019-11-14 01:32:08.406 318 15642.56 395.15 53028.76 88888.00 2019-11-14 01:32:08.906 318 15642.54 395.15 53028.80 88888.00 2019-11-14 01:32:09.406 318 15642.56 395.13 53028.80 88888.00 2019-11-14 01:32:09.906 318 15642.54 395.11 53028.83 88888.00 2019-11-14 01:32:10.406 318 15642.53 395.08 53028.85 88888.00 2019-11-14 01:32:10.906 318 15642.56 395.08 53028.82 88888.00 2019-11-14 01:32:11.406 318 15642.52 395.11 53028.88 88888.00 2019-11-14 01:32:11.906 318 15642.52 395.05 53028.91 88888.00 2019-11-14 01:32:12.406 318 15642.51 395.01 53028.92 88888.00 2019-11-14 01:32:12.906 318 15642.50 395.01 53028.94 88888.00 2019-11-14 01:32:13.406 318 15642.52 395.01 53028.94 88888.00 2019-11-14 01:32:13.906 318 15642.52 395.02 53028.96 88888.00 2019-11-14 01:32:14.406 318 15642.43 394.99 53028.98 88888.00 2019-11-14 01:32:14.906 318 15642.40 395.00 53029.01 88888.00 2019-11-14 01:32:15.406 318 15642.36 394.97 53029.02 88888.00 2019-11-14 01:32:15.906 318 15642.37 394.95 53029.05 88888.00 2019-11-14 01:32:16.406 318 15642.34 394.95 53029.06 88888.00 2019-11-14 01:32:16.906 318 15642.28 394.98 53029.03 88888.00 2019-11-14 01:32:17.406 318 15642.27 394.96 53029.06 88888.00 2019-11-14 01:32:17.906 318 15642.25 394.93 53029.10 88888.00 2019-11-14 01:32:18.406 318 15642.24 394.91 53029.12 88888.00 2019-11-14 01:32:18.906 318 15642.19 394.96 53029.18 88888.00 2019-11-14 01:32:19.406 318 15642.13 394.97 53029.16 88888.00 2019-11-14 01:32:19.906 318 15642.16 394.93 53029.15 88888.00 2019-11-14 01:32:20.406 318 15642.15 394.88 53029.15 88888.00 2019-11-14 01:32:20.906 318 15642.14 394.88 53029.19 88888.00 2019-11-14 01:32:21.406 318 15642.06 394.92 53029.20 88888.00 2019-11-14 01:32:22.406 318 15641.97 394.93 53029.19 88888.00 2019-11-14 01:32:22.906 318 15641.93 394.95 53029.23 88888.00 2019-11-14 01:32:23.406 318 15641.84 394.96 53029.25 88888.00 2019-11-14 01:32:23.906 318 15641.87 394.98 53029.28 88888.00 2019-11-14 01:32:24.406 318 15641.87 394.95 53029.30 88888.00 2019-11-14 01:32:24.906 318 15641.82 394.91 53029.26 88888.00 2019-11-14 01:32:25.406 318 15641.73 394.91 53029.26 88888.00 2019-11-14 01:32:25.906 318 15641.70 394.93 53029.30 88888.00 2019-11-14 01:32:26.406 318 15641.68 394.92 53029.31 88888.00 2019-11-14 01:32:26.906 318 15641.63 394.91 53029.31 88888.00 2019-11-14 01:32:27.406 318 15641.63 394.92 53029.35 88888.00 2019-11-14 01:32:27.906 318 15641.58 394.96 53029.37 88888.00 2019-11-14 01:32:28.406 318 15641.54 394.96 53029.35 88888.00 2019-11-14 01:32:28.906 318 15641.52 394.95 53029.34 88888.00 2019-11-14 01:32:29.406 318 15641.46 394.93 53029.35 88888.00 2019-11-14 01:32:29.906 318 15641.43 394.90 53029.34 88888.00 2019-11-14 01:32:30.406 318 15641.43 394.88 53029.30 88888.00 2019-11-14 01:32:30.906 318 15641.44 394.90 53029.33 88888.00 2019-11-14 01:32:31.406 318 15641.42 394.91 53029.37 88888.00 2019-11-14 01:32:31.906 318 15641.41 394.93 53029.39 88888.00 2019-11-14 01:32:32.406 318 15641.36 394.93 53029.37 88888.00 2019-11-14 01:32:32.906 318 15641.32 394.90 53029.38 88888.00 2019-11-14 01:32:33.406 318 15641.29 394.89 53029.34 88888.00 2019-11-14 01:32:33.906 318 15641.28 394.93 53029.32 88888.00 2019-11-14 01:32:34.406 318 15641.25 394.89 53029.37 88888.00 2019-11-14 01:32:34.906 318 15641.25 394.84 53029.36 88888.00 2019-11-14 01:32:35.406 318 15641.26 394.84 53029.32 88888.00 2019-11-14 01:32:35.906 318 15641.23 394.80 53029.26 88888.00 2019-11-14 01:32:36.406 318 15641.24 394.82 53029.24 88888.00 2019-11-14 01:32:36.906 318 15641.25 394.82 53029.23 88888.00 2019-11-14 01:32:37.406 318 15641.19 394.83 53029.22 88888.00 2019-11-14 01:32:37.906 318 15641.17 394.81 53029.21 88888.00 2019-11-14 01:32:38.406 318 15641.15 394.79 53029.22 88888.00 2019-11-14 01:32:38.906 318 15641.13 394.76 53029.19 88888.00 2019-11-14 01:32:39.406 318 15641.10 394.76 53029.15 88888.00 2019-11-14 01:32:39.906 318 15641.04 394.83 53029.13 88888.00 2019-11-14 01:32:40.406 318 15641.01 394.90 53029.12 88888.00 2019-11-14 01:32:40.906 318 15640.96 394.93 53029.10 88888.00 2019-11-14 01:32:41.406 318 15640.95 394.99 53029.03 88888.00 2019-11-14 01:32:41.906 318 15640.93 395.06 53029.00 88888.00 2019-11-14 01:32:42.406 318 15640.97 395.11 53028.98 88888.00 2019-11-14 01:32:42.906 318 15640.99 395.14 53028.99 88888.00 2019-11-14 01:32:43.406 318 15640.97 395.17 53029.01 88888.00 2019-11-14 01:32:43.906 318 15640.93 395.19 53028.99 88888.00 2019-11-14 01:32:44.406 318 15640.91 395.22 53028.93 88888.00 2019-11-14 01:32:44.906 318 15640.98 395.27 53028.87 88888.00 2019-11-14 01:32:45.406 318 15641.02 395.28 53028.90 88888.00 2019-11-14 01:32:45.906 318 15641.07 395.27 53028.92 88888.00 2019-11-14 01:32:46.406 318 15641.16 395.27 53028.88 88888.00 2019-11-14 01:32:46.906 318 15641.18 395.30 53028.93 88888.00 2019-11-14 01:32:47.406 318 15641.20 395.30 53028.92 88888.00 2019-11-14 01:32:47.906 318 15641.23 395.25 53028.88 88888.00 2019-11-14 01:32:48.406 318 15641.23 395.21 53028.88 88888.00 2019-11-14 01:32:48.906 318 15641.24 395.18 53028.81 88888.00 2019-11-14 01:32:49.406 318 15641.31 395.19 53028.88 88888.00 2019-11-14 01:32:49.906 318 15641.32 395.22 53028.91 88888.00 2019-11-14 01:32:50.406 318 15641.25 395.24 53028.93 88888.00 2019-11-14 01:32:50.906 318 15641.22 395.24 53028.94 88888.00 2019-11-14 01:32:51.406 318 15641.25 395.21 53028.94 88888.00 2019-11-14 01:32:51.906 318 15641.26 395.19 53028.97 88888.00 2019-11-14 01:32:52.406 318 15641.33 395.19 53029.01 88888.00 2019-11-14 01:32:52.906 318 15641.37 395.19 53028.99 88888.00 2019-11-14 01:32:53.406 318 15641.36 395.21 53028.98 88888.00 2019-11-14 01:32:53.906 318 15641.28 395.21 53028.94 88888.00 2019-11-14 01:32:54.406 318 15641.31 395.21 53028.93 88888.00 2019-11-14 01:32:54.906 318 15641.29 395.22 53028.91 88888.00 2019-11-14 01:32:55.406 318 15641.36 395.28 53028.88 88888.00 2019-11-14 01:32:55.906 318 15641.41 395.31 53028.87 88888.00 2019-11-14 01:32:56.406 318 15641.37 395.33 53028.84 88888.00 2019-11-14 01:32:56.906 318 15641.37 395.33 53028.85 88888.00 2019-11-14 01:32:57.406 318 15641.43 395.31 53028.85 88888.00 2019-11-14 01:32:57.906 318 15641.47 395.34 53028.86 88888.00 2019-11-14 01:32:58.406 318 15641.43 395.37 53028.83 88888.00 2019-11-14 01:32:58.906 318 15641.44 395.36 53028.81 88888.00 2019-11-14 01:32:59.406 318 15641.45 395.33 53028.82 88888.00 2019-11-14 01:32:59.906 318 15641.52 395.32 53028.84 88888.00 2019-11-14 01:33:00.406 318 15641.53 395.30 53028.85 88888.00 2019-11-14 01:33:00.906 318 15641.53 395.28 53028.84 88888.00 2019-11-14 01:33:01.406 318 15641.56 395.34 53028.90 88888.00 2019-11-14 01:33:01.906 318 15641.61 395.35 53028.88 88888.00 2019-11-14 01:33:02.406 318 15641.63 395.33 53028.90 88888.00 2019-11-14 01:33:02.906 318 15641.62 395.35 53028.87 88888.00 2019-11-14 01:33:03.906 318 15641.65 395.41 53028.87 88888.00 2019-11-14 01:33:04.406 318 15641.68 395.42 53028.93 88888.00 2019-11-14 01:33:04.906 318 15641.68 395.40 53028.92 88888.00 2019-11-14 01:33:05.406 318 15641.69 395.44 53028.94 88888.00 2019-11-14 01:33:05.906 318 15641.72 395.45 53028.93 88888.00 2019-11-14 01:33:06.406 318 15641.77 395.51 53028.87 88888.00 2019-11-14 01:33:06.906 318 15641.80 395.50 53028.96 88888.00 2019-11-14 01:33:07.406 318 15641.75 395.53 53028.96 88888.00 2019-11-14 01:33:07.906 318 15641.79 395.54 53028.99 88888.00 2019-11-14 01:33:08.406 318 15641.87 395.56 53029.02 88888.00 2019-11-14 01:33:08.906 318 15641.91 395.54 53029.03 88888.00 2019-11-14 01:33:09.406 318 15641.88 395.57 53029.05 88888.00 2019-11-14 01:33:09.906 318 15641.90 395.58 53029.03 88888.00 2019-11-14 01:33:10.406 318 15641.95 395.59 53029.04 88888.00 2019-11-14 01:33:10.906 318 15641.93 395.57 53029.04 88888.00 2019-11-14 01:33:11.406 318 15641.95 395.58 53029.07 88888.00 2019-11-14 01:33:11.906 318 15641.96 395.59 53029.10 88888.00 2019-11-14 01:33:12.406 318 15641.96 395.61 53029.13 88888.00 2019-11-14 01:33:12.906 318 15641.93 395.63 53029.15 88888.00 2019-11-14 01:33:13.406 318 15641.95 395.66 53029.15 88888.00 2019-11-14 01:33:13.906 318 15641.97 395.66 53029.17 88888.00 2019-11-14 01:33:14.406 318 15641.97 395.63 53029.27 88888.00 2019-11-14 01:33:14.906 318 15641.95 395.59 53029.27 88888.00 2019-11-14 01:33:15.406 318 15641.97 395.59 53029.25 88888.00 2019-11-14 01:33:15.906 318 15641.99 395.66 53029.25 88888.00 2019-11-14 01:33:16.406 318 15641.97 395.68 53029.27 88888.00 2019-11-14 01:33:16.906 318 15641.97 395.70 53029.33 88888.00 2019-11-14 01:33:17.406 318 15641.99 395.73 53029.34 88888.00 2019-11-14 01:33:17.906 318 15641.99 395.75 53029.35 88888.00 2019-11-14 01:33:18.406 318 15641.96 395.78 53029.41 88888.00 2019-11-14 01:33:18.906 318 15641.92 395.80 53029.39 88888.00 2019-11-14 01:33:19.406 318 15641.97 395.80 53029.35 88888.00 2019-11-14 01:33:19.906 318 15641.97 395.80 53029.38 88888.00 2019-11-14 01:33:20.406 318 15641.93 395.84 53029.37 88888.00 2019-11-14 01:33:20.906 318 15641.90 395.90 53029.37 88888.00 2019-11-14 01:33:21.406 318 15641.93 395.91 53029.42 88888.00 2019-11-14 01:33:21.906 318 15641.97 395.90 53029.42 88888.00 2019-11-14 01:33:22.406 318 15641.97 395.93 53029.44 88888.00 2019-11-14 01:33:22.906 318 15641.96 395.94 53029.43 88888.00 2019-11-14 01:33:23.406 318 15641.98 395.96 53029.47 88888.00 2019-11-14 01:33:23.906 318 15641.98 395.97 53029.50 88888.00 2019-11-14 01:33:24.406 318 15641.96 396.00 53029.55 88888.00 2019-11-14 01:33:24.906 318 15641.93 396.02 53029.57 88888.00 2019-11-14 01:33:25.406 318 15641.92 396.03 53029.54 88888.00 2019-11-14 01:33:25.906 318 15641.95 396.03 53029.57 88888.00 2019-11-14 01:33:26.406 318 15641.97 396.02 53029.57 88888.00 2019-11-14 01:33:26.906 318 15641.99 396.04 53029.60 88888.00 2019-11-14 01:33:27.406 318 15641.98 396.04 53029.62 88888.00 2019-11-14 01:33:27.906 318 15641.96 396.06 53029.57 88888.00 2019-11-14 01:33:28.406 318 15642.02 396.04 53029.59 88888.00 2019-11-14 01:33:28.906 318 15641.99 396.03 53029.61 88888.00 2019-11-14 01:33:29.406 318 15641.99 396.03 53029.60 88888.00 2019-11-14 01:33:29.906 318 15642.02 396.06 53029.60 88888.00 2019-11-14 01:33:30.406 318 15642.04 396.04 53029.55 88888.00 2019-11-14 01:33:30.906 318 15642.01 396.04 53029.52 88888.00 2019-11-14 01:33:31.406 318 15642.01 396.06 53029.50 88888.00 2019-11-14 01:33:31.906 318 15642.07 396.11 53029.47 88888.00 2019-11-14 01:33:32.406 318 15642.06 396.05 53029.48 88888.00 2019-11-14 01:33:32.906 318 15642.08 396.08 53029.48 88888.00 2019-11-14 01:33:33.406 318 15642.09 396.09 53029.52 88888.00 2019-11-14 01:33:33.906 318 15642.07 396.10 53029.48 88888.00 2019-11-14 01:33:34.406 318 15642.07 396.10 53029.52 88888.00 2019-11-14 01:33:34.906 318 15642.07 396.11 53029.46 88888.00 2019-11-14 01:33:35.406 318 15642.08 396.10 53029.43 88888.00 2019-11-14 01:33:35.906 318 15642.07 396.10 53029.38 88888.00 2019-11-14 01:33:36.406 318 15642.13 396.09 53029.39 88888.00 2019-11-14 01:33:36.906 318 15642.14 396.12 53029.39 88888.00 2019-11-14 01:33:37.406 318 15642.09 396.13 53029.39 88888.00 2019-11-14 01:33:37.906 318 15642.15 396.13 53029.42 88888.00 2019-11-14 01:33:38.406 318 15642.11 396.12 53029.43 88888.00 2019-11-14 01:33:38.906 318 15642.13 396.11 53029.44 88888.00 2019-11-14 01:33:39.406 318 15642.18 396.13 53029.45 88888.00 2019-11-14 01:33:39.906 318 15642.17 396.14 53029.45 88888.00 2019-11-14 01:33:40.406 318 15642.19 396.13 53029.48 88888.00 2019-11-14 01:33:40.906 318 15642.23 396.18 53029.46 88888.00 2019-11-14 01:33:41.406 318 15642.27 396.16 53029.43 88888.00 2019-11-14 01:33:41.906 318 15642.23 396.11 53029.36 88888.00 2019-11-14 01:33:42.406 318 15642.20 396.12 53029.38 88888.00 2019-11-14 01:33:42.906 318 15642.25 396.16 53029.38 88888.00 2019-11-14 01:33:43.406 318 15642.23 396.14 53029.36 88888.00 2019-11-14 01:33:43.906 318 15642.24 396.14 53029.37 88888.00 2019-11-14 01:33:44.406 318 15642.24 396.18 53029.32 88888.00 2019-11-14 01:33:45.406 318 15642.18 396.10 53029.31 88888.00 2019-11-14 01:33:45.906 318 15642.15 396.12 53029.31 88888.00 2019-11-14 01:33:46.406 318 15642.18 396.17 53029.27 88888.00 2019-11-14 01:33:46.906 318 15642.17 396.18 53029.27 88888.00 2019-11-14 01:33:47.406 318 15642.26 396.16 53029.32 88888.00 2019-11-14 01:33:47.906 318 15642.32 396.13 53029.35 88888.00 2019-11-14 01:33:48.406 318 15642.31 396.10 53029.33 88888.00 2019-11-14 01:33:48.906 318 15642.33 396.12 53029.27 88888.00 2019-11-14 01:33:49.406 318 15642.36 396.10 53029.26 88888.00 2019-11-14 01:33:49.906 318 15642.37 396.11 53029.24 88888.00 2019-11-14 01:33:50.406 318 15642.37 396.10 53029.27 88888.00 2019-11-14 01:33:50.906 318 15642.37 396.06 53029.26 88888.00 2019-11-14 01:33:51.406 318 15642.42 396.01 53029.25 88888.00 2019-11-14 01:33:51.906 318 15642.40 396.02 53029.25 88888.00 2019-11-14 01:33:52.406 318 15642.37 396.02 53029.24 88888.00 2019-11-14 01:33:52.906 318 15642.40 396.00 53029.23 88888.00 2019-11-14 01:33:53.406 318 15642.46 396.01 53029.21 88888.00 2019-11-14 01:33:53.906 318 15642.51 396.00 53029.17 88888.00 2019-11-14 01:33:54.406 318 15642.47 395.97 53029.16 88888.00 2019-11-14 01:33:55.406 318 15642.51 395.93 53029.10 88888.00 2019-11-14 01:33:55.906 318 15642.51 395.86 53029.06 88888.00 2019-11-14 01:33:56.406 318 15642.55 395.87 53029.03 88888.00 2019-11-14 01:33:56.906 318 15642.54 395.90 53029.01 88888.00 2019-11-14 01:33:57.406 318 15642.56 395.90 53029.01 88888.00 2019-11-14 01:33:57.906 318 15642.59 395.91 53028.98 88888.00 2019-11-14 01:33:58.406 318 15642.67 395.88 53028.97 88888.00 2019-11-14 01:33:58.906 318 15642.67 395.84 53028.93 88888.00 2019-11-14 01:33:59.406 318 15642.67 395.80 53028.95 88888.00 2019-11-14 01:33:59.906 318 15642.63 395.82 53028.98 88888.00 2019-11-14 01:34:00.406 318 15642.65 395.79 53028.94 88888.00 2019-11-14 01:34:00.906 318 15642.69 395.78 53028.87 88888.00 2019-11-14 01:34:01.406 318 15642.73 395.75 53028.85 88888.00 2019-11-14 01:34:01.906 318 15642.77 395.71 53028.82 88888.00 2019-11-14 01:34:02.406 318 15642.71 395.73 53028.83 88888.00 2019-11-14 01:34:02.906 318 15642.76 395.70 53028.80 88888.00 2019-11-14 01:34:03.406 318 15642.77 395.67 53028.77 88888.00 2019-11-14 01:34:03.906 318 15642.77 395.65 53028.76 88888.00 2019-11-14 01:34:04.406 318 15642.82 395.65 53028.81 88888.00 2019-11-14 01:34:04.906 318 15642.87 395.66 53028.84 88888.00 2019-11-14 01:34:05.406 318 15642.87 395.66 53028.79 88888.00 2019-11-14 01:34:05.906 318 15642.85 395.63 53028.77 88888.00 2019-11-14 01:34:06.406 318 15642.83 395.60 53028.75 88888.00 2019-11-14 01:34:06.906 318 15642.83 395.59 53028.72 88888.00 2019-11-14 01:34:07.406 318 15642.83 395.58 53028.76 88888.00 2019-11-14 01:34:07.906 318 15642.85 395.56 53028.76 88888.00 2019-11-14 01:34:08.406 318 15642.83 395.53 53028.73 88888.00 2019-11-14 01:34:08.906 318 15642.79 395.48 53028.76 88888.00 2019-11-14 01:34:09.406 318 15642.81 395.43 53028.71 88888.00 2019-11-14 01:34:09.906 318 15642.82 395.45 53028.65 88888.00 2019-11-14 01:34:10.406 318 15642.83 395.45 53028.61 88888.00 2019-11-14 01:34:10.906 318 15642.86 395.43 53028.58 88888.00 2019-11-14 01:34:11.406 318 15642.85 395.35 53028.58 88888.00 2019-11-14 01:34:11.906 318 15642.85 395.33 53028.63 88888.00 2019-11-14 01:34:12.406 318 15642.83 395.33 53028.60 88888.00 2019-11-14 01:34:12.906 318 15642.81 395.27 53028.59 88888.00 2019-11-14 01:34:13.406 318 15642.82 395.25 53028.61 88888.00 2019-11-14 01:34:13.906 318 15642.86 395.25 53028.55 88888.00 2019-11-14 01:34:14.406 318 15642.83 395.23 53028.57 88888.00 2019-11-14 01:34:14.906 318 15642.85 395.14 53028.55 88888.00 2019-11-14 01:34:15.406 318 15642.88 395.17 53028.55 88888.00 2019-11-14 01:34:15.906 318 15642.88 395.21 53028.59 88888.00 2019-11-14 01:34:16.406 318 15642.88 395.21 53028.60 88888.00 2019-11-14 01:34:16.906 318 15642.87 395.18 53028.52 88888.00 2019-11-14 01:34:17.406 318 15642.85 395.17 53028.54 88888.00 2019-11-14 01:34:17.906 318 15642.83 395.10 53028.51 88888.00 2019-11-14 01:34:18.406 318 15642.82 395.08 53028.52 88888.00 2019-11-14 01:34:18.906 318 15642.88 395.02 53028.54 88888.00 2019-11-14 01:34:19.406 318 15642.87 395.02 53028.47 88888.00 2019-11-14 01:34:19.906 318 15642.85 395.02 53028.50 88888.00 2019-11-14 01:34:20.406 318 15642.80 395.01 53028.54 88888.00 2019-11-14 01:34:20.906 318 15642.80 394.97 53028.54 88888.00 2019-11-14 01:34:21.406 318 15642.78 394.93 53028.54 88888.00 2019-11-14 01:34:21.906 318 15642.76 394.92 53028.58 88888.00 2019-11-14 01:34:22.406 318 15642.80 394.92 53028.57 88888.00 2019-11-14 01:34:22.906 318 15642.83 394.98 53028.54 88888.00 2019-11-14 01:34:23.406 318 15642.87 394.92 53028.53 88888.00 2019-11-14 01:34:23.906 318 15642.82 394.88 53028.53 88888.00 2019-11-14 01:34:24.406 318 15642.78 394.87 53028.53 88888.00 2019-11-14 01:34:24.906 318 15642.78 394.87 53028.52 88888.00 2019-11-14 01:34:25.406 318 15642.78 394.84 53028.50 88888.00 2019-11-14 01:34:25.906 318 15642.77 394.81 53028.47 88888.00 2019-11-14 01:34:27.406 318 15642.71 394.83 53028.51 88888.00 2019-11-14 01:34:27.906 318 15642.72 394.82 53028.49 88888.00 2019-11-14 01:34:28.406 318 15642.68 394.81 53028.44 88888.00 2019-11-14 01:34:28.906 318 15642.63 394.81 53028.49 88888.00 2019-11-14 01:34:29.406 318 15642.63 394.81 53028.53 88888.00 2019-11-14 01:34:29.906 318 15642.61 394.76 53028.54 88888.00 2019-11-14 01:34:30.406 318 15642.64 394.76 53028.58 88888.00 2019-11-14 01:34:30.906 318 15642.60 394.75 53028.63 88888.00 2019-11-14 01:34:31.406 318 15642.58 394.73 53028.59 88888.00 2019-11-14 01:34:31.906 318 15642.54 394.72 53028.58 88888.00 2019-11-14 01:34:32.406 318 15642.53 394.70 53028.61 88888.00 2019-11-14 01:34:32.906 318 15642.53 394.66 53028.66 88888.00 2019-11-14 01:34:33.406 318 15642.51 394.64 53028.70 88888.00 2019-11-14 01:34:33.906 318 15642.54 394.64 53028.72 88888.00 2019-11-14 01:34:34.406 318 15642.55 394.63 53028.72 88888.00 2019-11-14 01:34:34.906 318 15642.53 394.64 53028.71 88888.00 2019-11-14 01:34:35.406 318 15642.50 394.64 53028.72 88888.00 2019-11-14 01:34:35.906 318 15642.51 394.63 53028.75 88888.00 2019-11-14 01:34:36.406 318 15642.47 394.56 53028.75 88888.00 2019-11-14 01:34:36.906 318 15642.40 394.49 53028.75 88888.00 2019-11-14 01:34:37.406 318 15642.40 394.53 53028.77 88888.00 2019-11-14 01:34:37.906 318 15642.41 394.57 53028.77 88888.00 2019-11-14 01:34:38.406 318 15642.38 394.54 53028.75 88888.00 2019-11-14 01:34:38.906 318 15642.38 394.54 53028.76 88888.00 2019-11-14 01:34:39.406 318 15642.32 394.54 53028.81 88888.00 2019-11-14 01:34:39.906 318 15642.28 394.49 53028.79 88888.00 2019-11-14 01:34:40.406 318 15642.27 394.46 53028.78 88888.00 2019-11-14 01:34:40.906 318 15642.25 394.44 53028.81 88888.00 2019-11-14 01:34:41.406 318 15642.24 394.44 53028.84 88888.00 2019-11-14 01:34:41.906 318 15642.26 394.47 53028.81 88888.00 2019-11-14 01:34:42.406 318 15642.25 394.45 53028.80 88888.00 2019-11-14 01:34:42.906 318 15642.20 394.45 53028.76 88888.00 2019-11-14 01:34:43.406 318 15642.17 394.46 53028.79 88888.00 2019-11-14 01:34:43.906 318 15642.15 394.44 53028.76 88888.00 2019-11-14 01:34:44.406 318 15642.13 394.45 53028.78 88888.00 2019-11-14 01:34:44.906 318 15642.14 394.44 53028.77 88888.00 2019-11-14 01:34:45.406 318 15642.06 394.40 53028.77 88888.00 2019-11-14 01:34:45.906 318 15642.02 394.40 53028.78 88888.00 2019-11-14 01:34:46.406 318 15642.07 394.42 53028.76 88888.00 2019-11-14 01:34:46.906 318 15642.01 394.42 53028.78 88888.00 2019-11-14 01:34:47.406 318 15641.96 394.40 53028.79 88888.00 2019-11-14 01:34:47.906 318 15641.96 394.45 53028.76 88888.00 2019-11-14 01:34:48.406 318 15641.96 394.46 53028.80 88888.00 2019-11-14 01:34:48.906 318 15641.84 394.44 53028.78 88888.00 2019-11-14 01:34:49.406 318 15641.84 394.41 53028.74 88888.00 2019-11-14 01:34:49.906 318 15641.87 394.40 53028.75 88888.00 2019-11-14 01:34:50.406 318 15641.82 394.40 53028.77 88888.00 2019-11-14 01:34:50.906 318 15641.78 394.38 53028.78 88888.00 2019-11-14 01:34:51.406 318 15641.73 394.36 53028.82 88888.00 2019-11-14 01:34:51.906 318 15641.81 394.37 53028.84 88888.00 2019-11-14 01:34:52.406 318 15641.81 394.35 53028.83 88888.00 2019-11-14 01:34:52.906 318 15641.82 394.36 53028.80 88888.00 2019-11-14 01:34:53.406 318 15641.75 394.41 53028.86 88888.00 2019-11-14 01:34:53.906 318 15641.73 394.37 53028.87 88888.00 2019-11-14 01:34:54.406 318 15641.75 394.32 53028.83 88888.00 2019-11-14 01:34:54.906 318 15641.74 394.36 53028.82 88888.00 2019-11-14 01:34:55.406 318 15641.77 394.38 53028.81 88888.00 2019-11-14 01:34:55.906 318 15641.72 394.40 53028.85 88888.00 2019-11-14 01:34:56.406 318 15641.69 394.39 53028.86 88888.00 2019-11-14 01:34:56.906 318 15641.65 394.38 53028.81 88888.00 2019-11-14 01:34:57.406 318 15641.67 394.35 53028.79 88888.00 2019-11-14 01:34:57.906 318 15641.67 394.39 53028.82 88888.00 2019-11-14 01:34:58.406 318 15641.62 394.38 53028.84 88888.00 2019-11-14 01:34:58.906 318 15641.65 394.33 53028.83 88888.00 2019-11-14 01:34:59.406 318 15641.65 394.37 53028.79 88888.00 2019-11-14 01:34:59.906 318 15641.62 394.38 53028.79 88888.00 2019-11-14 01:35:00.406 318 15641.60 394.38 53028.76 88888.00 2019-11-14 01:35:00.906 318 15641.58 394.36 53028.73 88888.00 2019-11-14 01:35:01.406 318 15641.60 394.35 53028.70 88888.00 2019-11-14 01:35:01.906 318 15641.58 394.32 53028.67 88888.00 2019-11-14 01:35:02.406 318 15641.55 394.33 53028.73 88888.00 2019-11-14 01:35:02.906 318 15641.53 394.37 53028.68 88888.00 2019-11-14 01:35:03.406 318 15641.54 394.32 53028.70 88888.00 2019-11-14 01:35:03.906 318 15641.55 394.32 53028.71 88888.00 2019-11-14 01:35:04.406 318 15641.59 394.29 53028.68 88888.00 2019-11-14 01:35:04.906 318 15641.58 394.29 53028.67 88888.00 2019-11-14 01:35:05.406 318 15641.58 394.31 53028.63 88888.00 2019-11-14 01:35:05.906 318 15641.60 394.39 53028.64 88888.00 2019-11-14 01:35:06.406 318 15641.52 394.37 53028.67 88888.00 2019-11-14 01:35:06.906 318 15641.54 394.33 53028.68 88888.00 2019-11-14 01:35:07.406 318 15641.55 394.31 53028.70 88888.00 2019-11-14 01:35:08.406 318 15641.54 394.32 53028.67 88888.00 2019-11-14 01:35:08.906 318 15641.55 394.31 53028.70 88888.00 2019-11-14 01:35:09.406 318 15641.58 394.32 53028.68 88888.00 2019-11-14 01:35:09.906 318 15641.53 394.35 53028.66 88888.00 2019-11-14 01:35:10.406 318 15641.52 394.40 53028.66 88888.00 2019-11-14 01:35:10.906 318 15641.54 394.40 53028.65 88888.00 2019-11-14 01:35:11.406 318 15641.58 394.39 53028.65 88888.00 2019-11-14 01:35:11.906 318 15641.59 394.41 53028.61 88888.00 2019-11-14 01:35:12.406 318 15641.59 394.46 53028.56 88888.00 2019-11-14 01:35:12.906 318 15641.60 394.47 53028.59 88888.00 2019-11-14 01:35:13.406 318 15641.59 394.44 53028.58 88888.00 2019-11-14 01:35:13.906 318 15641.59 394.42 53028.57 88888.00 2019-11-14 01:35:14.406 318 15641.62 394.44 53028.57 88888.00 2019-11-14 01:35:14.906 318 15641.62 394.48 53028.58 88888.00 2019-11-14 01:35:15.406 318 15641.61 394.49 53028.51 88888.00 2019-11-14 01:35:15.906 318 15641.67 394.53 53028.46 88888.00 2019-11-14 01:35:16.406 318 15641.69 394.54 53028.51 88888.00 2019-11-14 01:35:16.906 318 15641.71 394.54 53028.51 88888.00 2019-11-14 01:35:17.406 318 15641.73 394.49 53028.50 88888.00 2019-11-14 01:35:18.406 318 15641.81 394.52 53028.43 88888.00 2019-11-14 01:35:18.906 318 15641.77 394.53 53028.38 88888.00 2019-11-14 01:35:19.406 318 15641.73 394.54 53028.42 88888.00 2019-11-14 01:35:19.906 318 15641.74 394.55 53028.42 88888.00 2019-11-14 01:35:20.406 318 15641.79 394.57 53028.38 88888.00 2019-11-14 01:35:20.906 318 15641.87 394.57 53028.39 88888.00 2019-11-14 01:35:21.406 318 15641.84 394.58 53028.37 88888.00 2019-11-14 01:35:21.906 318 15641.82 394.59 53028.39 88888.00 2019-11-14 01:35:22.406 318 15641.81 394.62 53028.41 88888.00 2019-11-14 01:35:22.906 318 15641.87 394.65 53028.38 88888.00 2019-11-14 01:35:23.406 318 15641.88 394.66 53028.34 88888.00 2019-11-14 01:35:23.906 318 15641.88 394.65 53028.41 88888.00 2019-11-14 01:35:24.406 318 15641.88 394.66 53028.34 88888.00 2019-11-14 01:35:24.906 318 15641.95 394.70 53028.33 88888.00 2019-11-14 01:35:25.406 318 15641.95 394.70 53028.34 88888.00 2019-11-14 01:35:25.906 318 15641.91 394.70 53028.34 88888.00 2019-11-14 01:35:26.406 318 15641.93 394.73 53028.34 88888.00 2019-11-14 01:35:26.906 318 15641.97 394.73 53028.27 88888.00 2019-11-14 01:35:27.406 318 15642.06 394.76 53028.22 88888.00 2019-11-14 01:35:28.406 318 15642.05 394.83 53028.26 88888.00 2019-11-14 01:35:28.906 318 15642.08 394.87 53028.26 88888.00 2019-11-14 01:35:29.406 318 15642.10 394.88 53028.29 88888.00 2019-11-14 01:35:29.906 318 15642.09 394.90 53028.22 88888.00 2019-11-14 01:35:30.406 318 15642.09 394.91 53028.22 88888.00 2019-11-14 01:35:30.906 318 15642.13 394.92 53028.29 88888.00 2019-11-14 01:35:31.406 318 15642.16 394.95 53028.29 88888.00 2019-11-14 01:35:31.906 318 15642.24 394.96 53028.26 88888.00 2019-11-14 01:35:32.406 318 15642.27 395.02 53028.22 88888.00 2019-11-14 01:35:32.906 318 15642.26 395.04 53028.21 88888.00 2019-11-14 01:35:33.406 318 15642.24 395.04 53028.24 88888.00 2019-11-14 01:35:33.906 318 15642.27 395.06 53028.23 88888.00 2019-11-14 01:35:34.406 318 15642.29 395.10 53028.23 88888.00 2019-11-14 01:35:34.906 318 15642.32 395.11 53028.23 88888.00 2019-11-14 01:35:35.406 318 15642.34 395.13 53028.21 88888.00 2019-11-14 01:35:35.906 318 15642.35 395.14 53028.19 88888.00 2019-11-14 01:35:36.406 318 15642.32 395.15 53028.21 88888.00 2019-11-14 01:35:36.906 318 15642.35 395.11 53028.24 88888.00 2019-11-14 01:35:37.406 318 15642.38 395.15 53028.18 88888.00 2019-11-14 01:35:37.906 318 15642.47 395.21 53028.16 88888.00 2019-11-14 01:35:38.407 318 15642.50 395.23 53028.14 88888.00 2019-11-14 01:35:38.907 318 15642.49 395.23 53028.16 88888.00 2019-11-14 01:35:39.407 318 15642.53 395.22 53028.16 88888.00 2019-11-14 01:35:39.907 318 15642.58 395.25 53028.16 88888.00 2019-11-14 01:35:40.407 318 15642.62 395.26 53028.16 88888.00 2019-11-14 01:35:40.907 318 15642.67 395.26 53028.10 88888.00 2019-11-14 01:35:41.407 318 15642.69 395.27 53028.05 88888.00 2019-11-14 01:35:41.907 318 15642.70 395.28 53028.12 88888.00 2019-11-14 01:35:42.407 318 15642.77 395.28 53028.14 88888.00 2019-11-14 01:35:42.907 318 15642.78 395.23 53028.11 88888.00 2019-11-14 01:35:43.407 318 15642.77 395.31 53028.11 88888.00 2019-11-14 01:35:43.907 318 15642.79 395.36 53028.15 88888.00 2019-11-14 01:35:44.407 318 15642.82 395.33 53028.06 88888.00 2019-11-14 01:35:44.907 318 15642.86 395.34 53027.98 88888.00 2019-11-14 01:35:45.407 318 15642.87 395.37 53028.01 88888.00 2019-11-14 01:35:45.907 318 15642.90 395.41 53028.01 88888.00 2019-11-14 01:35:46.407 318 15642.94 395.42 53028.01 88888.00 2019-11-14 01:35:46.907 318 15642.95 395.47 53028.01 88888.00 2019-11-14 01:35:47.407 318 15642.96 395.49 53027.97 88888.00 2019-11-14 01:35:47.907 318 15642.99 395.48 53027.93 88888.00 2019-11-14 01:35:48.407 318 15643.01 395.47 53027.97 88888.00 2019-11-14 01:35:48.907 318 15643.05 395.47 53028.01 88888.00 2019-11-14 01:35:49.407 318 15643.03 395.52 53028.03 88888.00 2019-11-14 01:35:49.907 318 15643.05 395.52 53028.03 88888.00 2019-11-14 01:35:50.407 318 15643.06 395.51 53027.99 88888.00 2019-11-14 01:35:50.907 318 15643.12 395.52 53027.96 88888.00 2019-11-14 01:35:51.407 318 15643.09 395.52 53028.00 88888.00 2019-11-14 01:35:51.907 318 15643.14 395.50 53027.99 88888.00 2019-11-14 01:35:52.407 318 15643.23 395.51 53028.02 88888.00 2019-11-14 01:35:52.907 318 15643.30 395.58 53028.03 88888.00 2019-11-14 01:35:53.407 318 15643.26 395.60 53027.99 88888.00 2019-11-14 01:35:53.907 318 15643.26 395.59 53027.96 88888.00 2019-11-14 01:35:54.407 318 15643.30 395.61 53028.01 88888.00 2019-11-14 01:35:54.907 318 15643.25 395.61 53028.02 88888.00 2019-11-14 01:35:55.407 318 15643.32 395.59 53028.00 88888.00 2019-11-14 01:35:55.907 318 15643.36 395.59 53027.94 88888.00 2019-11-14 01:35:56.407 318 15643.39 395.61 53027.94 88888.00 2019-11-14 01:35:56.907 318 15643.37 395.60 53027.95 88888.00 2019-11-14 01:35:57.407 318 15643.41 395.61 53027.98 88888.00 2019-11-14 01:35:57.907 318 15643.42 395.60 53027.96 88888.00 2019-11-14 01:35:58.407 318 15643.42 395.63 53027.98 88888.00 2019-11-14 01:35:58.907 318 15643.42 395.63 53028.00 88888.00 2019-11-14 01:35:59.407 318 15643.42 395.61 53027.94 88888.00 2019-11-14 01:35:59.907 318 15643.48 395.65 53027.95 88888.00 2019-11-14 01:36:00.407 318 15643.46 395.66 53027.94 88888.00 2019-11-14 01:36:00.907 318 15643.48 395.66 53027.93 88888.00 2019-11-14 01:36:01.407 318 15643.53 395.67 53027.90 88888.00 2019-11-14 01:36:01.907 318 15643.59 395.68 53027.90 88888.00 2019-11-14 01:36:02.407 318 15643.60 395.65 53027.93 88888.00 2019-11-14 01:36:02.907 318 15643.58 395.66 53027.92 88888.00 2019-11-14 01:36:03.407 318 15643.57 395.68 53027.87 88888.00 2019-11-14 01:36:03.907 318 15643.60 395.70 53027.86 88888.00 2019-11-14 01:36:04.407 318 15643.59 395.73 53027.87 88888.00 2019-11-14 01:36:04.907 318 15643.62 395.74 53027.92 88888.00 2019-11-14 01:36:05.407 318 15643.60 395.70 53027.84 88888.00 2019-11-14 01:36:05.907 318 15643.59 395.71 53027.78 88888.00 2019-11-14 01:36:06.407 318 15643.62 395.75 53027.79 88888.00 2019-11-14 01:36:06.907 318 15643.68 395.74 53027.82 88888.00 2019-11-14 01:36:07.907 318 15643.67 395.73 53027.87 88888.00 2019-11-14 01:36:08.407 318 15643.69 395.74 53027.85 88888.00 2019-11-14 01:36:08.907 318 15643.71 395.73 53027.82 88888.00 2019-11-14 01:36:09.407 318 15643.69 395.71 53027.85 88888.00 2019-11-14 01:36:09.907 318 15643.64 395.70 53027.87 88888.00 2019-11-14 01:36:10.407 318 15643.69 395.71 53027.83 88888.00 2019-11-14 01:36:10.907 318 15643.75 395.67 53027.77 88888.00 2019-11-14 01:36:11.407 318 15643.70 395.68 53027.75 88888.00 2019-11-14 01:36:11.907 318 15643.76 395.69 53027.76 88888.00 2019-11-14 01:36:12.407 318 15643.76 395.70 53027.72 88888.00 2019-11-14 01:36:12.907 318 15643.78 395.69 53027.70 88888.00 2019-11-14 01:36:13.407 318 15643.82 395.67 53027.70 88888.00 2019-11-14 01:36:13.907 318 15643.82 395.66 53027.67 88888.00 2019-11-14 01:36:14.407 318 15643.82 395.61 53027.66 88888.00 2019-11-14 01:36:14.907 318 15643.85 395.59 53027.66 88888.00 2019-11-14 01:36:15.407 318 15643.89 395.56 53027.63 88888.00 2019-11-14 01:36:15.907 318 15643.85 395.58 53027.61 88888.00 2019-11-14 01:36:16.407 318 15643.87 395.54 53027.59 88888.00 2019-11-14 01:36:16.907 318 15643.91 395.54 53027.58 88888.00 2019-11-14 01:36:17.407 318 15643.90 395.54 53027.57 88888.00 2019-11-14 01:36:17.907 318 15643.87 395.52 53027.57 88888.00 2019-11-14 01:36:18.407 318 15643.85 395.49 53027.56 88888.00 2019-11-14 01:36:18.907 318 15643.88 395.50 53027.58 88888.00 2019-11-14 01:36:19.407 318 15643.90 395.57 53027.58 88888.00 2019-11-14 01:36:19.907 318 15643.91 395.51 53027.58 88888.00 2019-11-14 01:36:20.407 318 15643.89 395.48 53027.56 88888.00 2019-11-14 01:36:20.907 318 15643.84 395.49 53027.55 88888.00 2019-11-14 01:36:21.407 318 15643.85 395.48 53027.57 88888.00 2019-11-14 01:36:21.907 318 15643.84 395.45 53027.55 88888.00 2019-11-14 01:36:22.407 318 15643.86 395.43 53027.52 88888.00 2019-11-14 01:36:22.907 318 15643.86 395.43 53027.51 88888.00 2019-11-14 01:36:23.407 318 15643.87 395.42 53027.47 88888.00 2019-11-14 01:36:23.907 318 15643.86 395.40 53027.42 88888.00 2019-11-14 01:36:24.407 318 15643.84 395.42 53027.43 88888.00 2019-11-14 01:36:24.907 318 15643.82 395.39 53027.38 88888.00 2019-11-14 01:36:25.407 318 15643.85 395.39 53027.39 88888.00 2019-11-14 01:36:25.907 318 15643.85 395.39 53027.42 88888.00 2019-11-14 01:36:26.407 318 15643.84 395.36 53027.46 88888.00 2019-11-14 01:36:26.907 318 15643.81 395.33 53027.41 88888.00 2019-11-14 01:36:27.407 318 15643.77 395.32 53027.40 88888.00 2019-11-14 01:36:27.907 318 15643.78 395.32 53027.41 88888.00 2019-11-14 01:36:28.407 318 15643.82 395.32 53027.42 88888.00 2019-11-14 01:36:28.907 318 15643.80 395.36 53027.41 88888.00 2019-11-14 01:36:29.407 318 15643.77 395.36 53027.43 88888.00 2019-11-14 01:36:29.907 318 15643.72 395.33 53027.42 88888.00 2019-11-14 01:36:30.407 318 15643.75 395.34 53027.43 88888.00 2019-11-14 01:36:31.407 318 15643.72 395.23 53027.46 88888.00 2019-11-14 01:36:31.907 318 15643.70 395.23 53027.47 88888.00 2019-11-14 01:36:32.407 318 15643.69 395.25 53027.44 88888.00 2019-11-14 01:36:32.907 318 15643.69 395.24 53027.42 88888.00 2019-11-14 01:36:33.407 318 15643.67 395.24 53027.38 88888.00 2019-11-14 01:36:33.907 318 15643.63 395.22 53027.38 88888.00 2019-11-14 01:36:34.407 318 15643.61 395.19 53027.40 88888.00 2019-11-14 01:36:34.907 318 15643.60 395.14 53027.39 88888.00 2019-11-14 01:36:35.407 318 15643.57 395.10 53027.41 88888.00 2019-11-14 01:36:35.907 318 15643.53 395.11 53027.43 88888.00 2019-11-14 01:36:36.407 318 15643.52 395.10 53027.49 88888.00 2019-11-14 01:36:36.907 318 15643.52 395.11 53027.46 88888.00 2019-11-14 01:36:37.407 318 15643.50 395.10 53027.41 88888.00 2019-11-14 01:36:37.907 318 15643.48 395.11 53027.41 88888.00 2019-11-14 01:36:38.407 318 15643.40 395.09 53027.38 88888.00 2019-11-14 01:36:38.907 318 15643.40 395.11 53027.36 88888.00 2019-11-14 01:36:39.407 318 15643.36 395.13 53027.41 88888.00 2019-11-14 01:36:39.907 318 15643.37 395.11 53027.39 88888.00 2019-11-14 01:36:40.407 318 15643.37 395.09 53027.43 88888.00 2019-11-14 01:36:40.907 318 15643.30 395.07 53027.46 88888.00 2019-11-14 01:36:41.407 318 15643.26 395.06 53027.43 88888.00 2019-11-14 01:36:41.907 318 15643.25 395.06 53027.44 88888.00 2019-11-14 01:36:42.407 318 15643.23 395.07 53027.46 88888.00 2019-11-14 01:36:42.907 318 15643.17 395.07 53027.49 88888.00 2019-11-14 01:36:43.407 318 15643.07 395.09 53027.47 88888.00 2019-11-14 01:36:43.907 318 15643.08 395.13 53027.53 88888.00 2019-11-14 01:36:44.407 318 15643.08 395.10 53027.52 88888.00 2019-11-14 01:36:44.907 318 15643.01 395.04 53027.53 88888.00 2019-11-14 01:36:45.407 318 15642.99 395.07 53027.54 88888.00 2019-11-14 01:36:45.907 318 15642.95 395.07 53027.52 88888.00 2019-11-14 01:36:46.407 318 15642.88 395.09 53027.50 88888.00 2019-11-14 01:36:46.907 318 15642.85 395.09 53027.50 88888.00 2019-11-14 01:36:47.407 318 15642.86 395.09 53027.50 88888.00 2019-11-14 01:36:47.907 318 15642.82 395.08 53027.51 88888.00 2019-11-14 01:36:48.407 318 15642.76 395.07 53027.54 88888.00 2019-11-14 01:36:48.907 318 15642.72 395.06 53027.52 88888.00 2019-11-14 01:36:49.407 318 15642.70 395.08 53027.54 88888.00 2019-11-14 01:36:49.907 318 15642.63 395.08 53027.57 88888.00 2019-11-14 01:36:50.407 318 15642.60 395.10 53027.60 88888.00 2019-11-14 01:36:50.907 318 15642.59 395.13 53027.55 88888.00 2019-11-14 01:36:51.407 318 15642.58 395.11 53027.53 88888.00 2019-11-14 01:36:51.907 318 15642.50 395.09 53027.56 88888.00 2019-11-14 01:36:52.407 318 15642.51 395.10 53027.52 88888.00 2019-11-14 01:36:52.907 318 15642.46 395.11 53027.54 88888.00 2019-11-14 01:36:53.407 318 15642.45 395.13 53027.50 88888.00 2019-11-14 01:36:53.907 318 15642.42 395.14 53027.47 88888.00 2019-11-14 01:36:54.407 318 15642.43 395.17 53027.49 88888.00 2019-11-14 01:36:54.907 318 15642.42 395.16 53027.54 88888.00 2019-11-14 01:36:55.407 318 15642.35 395.21 53027.54 88888.00 2019-11-14 01:36:55.907 318 15642.34 395.22 53027.52 88888.00 2019-11-14 01:36:56.407 318 15642.28 395.23 53027.50 88888.00 2019-11-14 01:36:56.907 318 15642.26 395.25 53027.50 88888.00 2019-11-14 01:36:57.407 318 15642.23 395.24 53027.54 88888.00 2019-11-14 01:36:57.907 318 15642.19 395.24 53027.58 88888.00 2019-11-14 01:36:58.407 318 15642.14 395.25 53027.62 88888.00 2019-11-14 01:36:58.907 318 15642.15 395.23 53027.62 88888.00 2019-11-14 01:36:59.407 318 15642.11 395.22 53027.61 88888.00 2019-11-14 01:36:59.907 318 15642.08 395.24 53027.58 88888.00 2019-11-14 01:37:00.407 318 15642.08 395.28 53027.58 88888.00 2019-11-14 01:37:00.907 318 15642.04 395.30 53027.57 88888.00 2019-11-14 01:37:01.407 318 15641.99 395.30 53027.60 88888.00 2019-11-14 01:37:01.907 318 15641.95 395.30 53027.60 88888.00 2019-11-14 01:37:02.407 318 15641.96 395.35 53027.64 88888.00 2019-11-14 01:37:02.907 318 15641.92 395.35 53027.63 88888.00 2019-11-14 01:37:03.407 318 15641.86 395.37 53027.63 88888.00 2019-11-14 01:37:03.907 318 15641.81 395.39 53027.65 88888.00 2019-11-14 01:37:04.407 318 15641.84 395.39 53027.60 88888.00 2019-11-14 01:37:04.907 318 15641.86 395.41 53027.60 88888.00 2019-11-14 01:37:05.407 318 15641.87 395.43 53027.63 88888.00 2019-11-14 01:37:05.907 318 15641.84 395.43 53027.66 88888.00 2019-11-14 01:37:06.407 318 15641.86 395.47 53027.66 88888.00 2019-11-14 01:37:06.907 318 15641.82 395.51 53027.63 88888.00 2019-11-14 01:37:07.407 318 15641.82 395.56 53027.64 88888.00 2019-11-14 01:37:07.907 318 15641.77 395.53 53027.64 88888.00 2019-11-14 01:37:08.407 318 15641.77 395.54 53027.66 88888.00 2019-11-14 01:37:08.907 318 15641.78 395.59 53027.64 88888.00 2019-11-14 01:37:09.407 318 15641.75 395.62 53027.61 88888.00 2019-11-14 01:37:09.907 318 15641.74 395.65 53027.62 88888.00 2019-11-14 01:37:10.407 318 15641.72 395.63 53027.63 88888.00 2019-11-14 01:37:10.907 318 15641.67 395.63 53027.61 88888.00 2019-11-14 01:37:11.407 318 15641.61 395.67 53027.62 88888.00 2019-11-14 01:37:11.907 318 15641.65 395.68 53027.62 88888.00 2019-11-14 01:37:12.907 318 15641.70 395.68 53027.62 88888.00 2019-11-14 01:37:13.407 318 15641.65 395.71 53027.60 88888.00 2019-11-14 01:37:13.907 318 15641.68 395.75 53027.57 88888.00 2019-11-14 01:37:14.407 318 15641.62 395.75 53027.55 88888.00 2019-11-14 01:37:14.907 318 15641.58 395.75 53027.53 88888.00 2019-11-14 01:37:15.407 318 15641.53 395.76 53027.55 88888.00 2019-11-14 01:37:15.907 318 15641.54 395.77 53027.55 88888.00 2019-11-14 01:37:16.407 318 15641.56 395.77 53027.52 88888.00 2019-11-14 01:37:16.907 318 15641.61 395.78 53027.54 88888.00 2019-11-14 01:37:17.407 318 15641.62 395.82 53027.54 88888.00 2019-11-14 01:37:17.907 318 15641.61 395.80 53027.51 88888.00 2019-11-14 01:37:18.407 318 15641.62 395.80 53027.47 88888.00 2019-11-14 01:37:18.907 318 15641.63 395.83 53027.42 88888.00 2019-11-14 01:37:19.407 318 15641.67 395.84 53027.37 88888.00 2019-11-14 01:37:19.907 318 15641.70 395.85 53027.34 88888.00 2019-11-14 01:37:20.407 318 15641.70 395.86 53027.35 88888.00 2019-11-14 01:37:20.907 318 15641.72 395.91 53027.32 88888.00 2019-11-14 01:37:21.407 318 15641.73 395.97 53027.33 88888.00 2019-11-14 01:37:21.907 318 15641.77 396.02 53027.34 88888.00 2019-11-14 01:37:22.407 318 15641.77 396.10 53027.38 88888.00 2019-11-14 01:37:22.907 318 15641.72 396.17 53027.41 88888.00 2019-11-14 01:37:23.407 318 15641.71 396.19 53027.45 88888.00 2019-11-14 01:37:23.907 318 15641.72 396.19 53027.47 88888.00 2019-11-14 01:37:24.407 318 15641.69 396.26 53027.50 88888.00 2019-11-14 01:37:24.907 318 15641.68 396.29 53027.46 88888.00 2019-11-14 01:37:25.407 318 15641.69 396.32 53027.49 88888.00 2019-11-14 01:37:25.907 318 15641.67 396.42 53027.51 88888.00 2019-11-14 01:37:26.407 318 15641.60 396.46 53027.54 88888.00 2019-11-14 01:37:26.907 318 15641.55 396.45 53027.55 88888.00 2019-11-14 01:37:27.407 318 15641.58 396.47 53027.55 88888.00 2019-11-14 01:37:27.907 318 15641.59 396.52 53027.51 88888.00 2019-11-14 01:37:28.407 318 15641.56 396.51 53027.55 88888.00 2019-11-14 01:37:28.907 318 15641.53 396.56 53027.55 88888.00 2019-11-14 01:37:29.407 318 15641.52 396.52 53027.59 88888.00 2019-11-14 01:37:29.907 318 15641.51 396.53 53027.63 88888.00 2019-11-14 01:37:30.407 318 15641.52 396.51 53027.59 88888.00 2019-11-14 01:37:30.907 318 15641.51 396.48 53027.54 88888.00 2019-11-14 01:37:31.407 318 15641.51 396.46 53027.54 88888.00 2019-11-14 01:37:31.907 318 15641.50 396.51 53027.58 88888.00 2019-11-14 01:37:32.407 318 15641.51 396.53 53027.53 88888.00 2019-11-14 01:37:32.907 318 15641.45 396.56 53027.46 88888.00 2019-11-14 01:37:33.407 318 15641.45 396.57 53027.49 88888.00 2019-11-14 01:37:33.907 318 15641.49 396.60 53027.55 88888.00 2019-11-14 01:37:34.407 318 15641.50 396.65 53027.58 88888.00 2019-11-14 01:37:34.907 318 15641.47 396.64 53027.61 88888.00 2019-11-14 01:37:35.407 318 15641.45 396.65 53027.61 88888.00 2019-11-14 01:37:35.907 318 15641.49 396.68 53027.59 88888.00 2019-11-14 01:37:36.407 318 15641.51 396.71 53027.57 88888.00 2019-11-14 01:37:36.907 318 15641.47 396.72 53027.56 88888.00 2019-11-14 01:37:37.407 318 15641.47 396.71 53027.54 88888.00 2019-11-14 01:37:37.907 318 15641.46 396.74 53027.52 88888.00 2019-11-14 01:37:38.407 318 15641.43 396.74 53027.51 88888.00 2019-11-14 01:37:38.907 318 15641.43 396.74 53027.49 88888.00 2019-11-14 01:37:39.407 318 15641.43 396.78 53027.49 88888.00 2019-11-14 01:37:39.907 318 15641.42 396.81 53027.47 88888.00 2019-11-14 01:37:40.407 318 15641.45 396.83 53027.47 88888.00 2019-11-14 01:37:40.907 318 15641.44 396.83 53027.51 88888.00 2019-11-14 01:37:41.407 318 15641.42 396.86 53027.46 88888.00 2019-11-14 01:37:41.907 318 15641.42 396.88 53027.45 88888.00 2019-11-14 01:37:42.407 318 15641.41 396.87 53027.47 88888.00 2019-11-14 01:37:42.907 318 15641.43 396.90 53027.51 88888.00 2019-11-14 01:37:43.407 318 15641.40 396.91 53027.54 88888.00 2019-11-14 01:37:43.907 318 15641.34 396.96 53027.52 88888.00 2019-11-14 01:37:44.407 318 15641.40 396.94 53027.51 88888.00 2019-11-14 01:37:44.907 318 15641.44 396.95 53027.46 88888.00 2019-11-14 01:37:45.407 318 15641.41 396.96 53027.44 88888.00 2019-11-14 01:37:45.907 318 15641.42 396.98 53027.45 88888.00 2019-11-14 01:37:46.407 318 15641.46 397.03 53027.49 88888.00 2019-11-14 01:37:46.907 318 15641.52 397.04 53027.50 88888.00 2019-11-14 01:37:47.407 318 15641.51 397.03 53027.49 88888.00 2019-11-14 01:37:47.907 318 15641.51 397.05 53027.52 88888.00 2019-11-14 01:37:48.407 318 15641.51 397.09 53027.49 88888.00 2019-11-14 01:37:48.907 318 15641.50 397.13 53027.43 88888.00 2019-11-14 01:37:49.407 318 15641.52 397.13 53027.44 88888.00 2019-11-14 01:37:49.907 318 15641.53 397.16 53027.46 88888.00 2019-11-14 01:37:50.407 318 15641.54 397.18 53027.50 88888.00 2019-11-14 01:37:50.907 318 15641.58 397.17 53027.50 88888.00 2019-11-14 01:37:51.407 318 15641.55 397.18 53027.47 88888.00 2019-11-14 01:37:51.907 318 15641.55 397.24 53027.46 88888.00 2019-11-14 01:37:52.407 318 15641.56 397.25 53027.41 88888.00 2019-11-14 01:37:52.907 318 15641.56 397.25 53027.44 88888.00 2019-11-14 01:37:53.407 318 15641.54 397.27 53027.52 88888.00 2019-11-14 01:37:53.907 318 15641.55 397.33 53027.54 88888.00 2019-11-14 01:37:54.407 318 15641.58 397.31 53027.46 88888.00 2019-11-14 01:37:54.907 318 15641.56 397.33 53027.44 88888.00 2019-11-14 01:37:55.407 318 15641.55 397.34 53027.42 88888.00 2019-11-14 01:37:55.907 318 15641.54 397.33 53027.43 88888.00 2019-11-14 01:37:56.407 318 15641.59 397.35 53027.43 88888.00 2019-11-14 01:37:56.907 318 15641.56 397.38 53027.43 88888.00 2019-11-14 01:37:57.407 318 15641.56 397.41 53027.43 88888.00 2019-11-14 01:37:57.907 318 15641.58 397.41 53027.43 88888.00 2019-11-14 01:37:58.407 318 15641.59 397.43 53027.41 88888.00 2019-11-14 01:37:58.907 318 15641.61 397.47 53027.41 88888.00 2019-11-14 01:37:59.407 318 15641.58 397.47 53027.40 88888.00 2019-11-14 01:37:59.907 318 15641.58 397.47 53027.38 88888.00 2019-11-14 01:38:00.407 318 15641.61 397.49 53027.37 88888.00 2019-11-14 01:38:00.907 318 15641.61 397.52 53027.38 88888.00 2019-11-14 01:38:01.407 318 15641.61 397.57 53027.40 88888.00 2019-11-14 01:38:01.907 318 15641.62 397.55 53027.39 88888.00 2019-11-14 01:38:02.407 318 15641.63 397.56 53027.41 88888.00 2019-11-14 01:38:02.907 318 15641.60 397.57 53027.41 88888.00 2019-11-14 01:38:03.407 318 15641.58 397.58 53027.42 88888.00 2019-11-14 01:38:03.907 318 15641.55 397.60 53027.41 88888.00 2019-11-14 01:38:04.407 318 15641.51 397.63 53027.42 88888.00 2019-11-14 01:38:04.907 318 15641.50 397.65 53027.40 88888.00 2019-11-14 01:38:05.407 318 15641.51 397.63 53027.43 88888.00 2019-11-14 01:38:05.907 318 15641.54 397.64 53027.49 88888.00 2019-11-14 01:38:06.407 318 15641.54 397.65 53027.47 88888.00 2019-11-14 01:38:06.907 318 15641.52 397.68 53027.43 88888.00 2019-11-14 01:38:07.407 318 15641.52 397.70 53027.41 88888.00 2019-11-14 01:38:07.907 318 15641.53 397.73 53027.42 88888.00 2019-11-14 01:38:08.407 318 15641.46 397.74 53027.44 88888.00 2019-11-14 01:38:08.907 318 15641.41 397.75 53027.43 88888.00 2019-11-14 01:38:09.407 318 15641.34 397.78 53027.46 88888.00 2019-11-14 01:38:09.907 318 15641.35 397.76 53027.45 88888.00 2019-11-14 01:38:10.407 318 15641.37 397.76 53027.41 88888.00 2019-11-14 01:38:10.907 318 15641.33 397.79 53027.43 88888.00 2019-11-14 01:38:11.407 318 15641.34 397.81 53027.42 88888.00 2019-11-14 01:38:11.907 318 15641.36 397.81 53027.42 88888.00 2019-11-14 01:38:12.407 318 15641.33 397.81 53027.38 88888.00 2019-11-14 01:38:12.907 318 15641.31 397.83 53027.42 88888.00 2019-11-14 01:38:13.407 318 15641.31 397.86 53027.40 88888.00 2019-11-14 01:38:13.907 318 15641.34 397.86 53027.40 88888.00 2019-11-14 01:38:14.407 318 15641.33 397.86 53027.42 88888.00 2019-11-14 01:38:14.907 318 15641.24 397.89 53027.44 88888.00 2019-11-14 01:38:15.407 318 15641.24 397.89 53027.42 88888.00 2019-11-14 01:38:15.907 318 15641.27 397.92 53027.39 88888.00 2019-11-14 01:38:16.407 318 15641.31 397.90 53027.41 88888.00 2019-11-14 01:38:16.907 318 15641.28 397.90 53027.45 88888.00 2019-11-14 01:38:17.407 318 15641.27 397.90 53027.44 88888.00 2019-11-14 01:38:17.907 318 15641.28 397.94 53027.45 88888.00 2019-11-14 01:38:18.407 318 15641.31 397.96 53027.45 88888.00 2019-11-14 01:38:18.907 318 15641.27 397.96 53027.50 88888.00 2019-11-14 01:38:19.407 318 15641.25 398.01 53027.50 88888.00 2019-11-14 01:38:19.907 318 15641.24 398.00 53027.53 88888.00 2019-11-14 01:38:20.407 318 15641.25 398.04 53027.54 88888.00 2019-11-14 01:38:20.907 318 15641.24 398.08 53027.50 88888.00 2019-11-14 01:38:21.407 318 15641.17 398.09 53027.50 88888.00 2019-11-14 01:38:21.907 318 15641.19 398.08 53027.51 88888.00 2019-11-14 01:38:22.407 318 15641.15 398.05 53027.50 88888.00 2019-11-14 01:38:22.907 318 15641.14 398.07 53027.45 88888.00 2019-11-14 01:38:23.407 318 15641.15 398.10 53027.41 88888.00 2019-11-14 01:38:23.907 318 15641.13 398.09 53027.41 88888.00 2019-11-14 01:38:24.407 318 15641.11 398.09 53027.47 88888.00 2019-11-14 01:38:24.907 318 15641.13 398.10 53027.52 88888.00 2019-11-14 01:38:25.907 318 15641.15 398.11 53027.55 88888.00 2019-11-14 01:38:26.407 318 15641.11 398.15 53027.55 88888.00 2019-11-14 01:38:26.907 318 15641.07 398.16 53027.51 88888.00 2019-11-14 01:38:27.407 318 15641.09 398.17 53027.51 88888.00 2019-11-14 01:38:27.907 318 15641.08 398.24 53027.55 88888.00 2019-11-14 01:38:28.407 318 15641.07 398.29 53027.58 88888.00 2019-11-14 01:38:28.907 318 15641.09 398.28 53027.54 88888.00 2019-11-14 01:38:29.407 318 15641.05 398.32 53027.59 88888.00 2019-11-14 01:38:29.907 318 15641.06 398.35 53027.64 88888.00 2019-11-14 01:38:30.407 318 15641.04 398.37 53027.61 88888.00 2019-11-14 01:38:30.907 318 15641.01 398.26 53027.59 88888.00 2019-11-14 01:38:31.407 318 15641.01 398.28 53027.64 88888.00 2019-11-14 01:38:31.907 318 15641.01 398.32 53027.62 88888.00 2019-11-14 01:38:32.407 318 15641.04 398.35 53027.66 88888.00 2019-11-14 01:38:32.907 318 15640.99 398.39 53027.65 88888.00 2019-11-14 01:38:33.407 318 15640.99 398.41 53027.65 88888.00 2019-11-14 01:38:33.907 318 15640.95 398.39 53027.69 88888.00 2019-11-14 01:38:34.407 318 15640.95 398.42 53027.66 88888.00 2019-11-14 01:38:34.907 318 15640.98 398.44 53027.67 88888.00 2019-11-14 01:38:35.407 318 15641.02 398.44 53027.72 88888.00 2019-11-14 01:38:35.907 318 15641.01 398.44 53027.71 88888.00 2019-11-14 01:38:36.407 318 15640.97 398.42 53027.66 88888.00 2019-11-14 01:38:36.907 318 15640.98 398.45 53027.65 88888.00 2019-11-14 01:38:37.407 318 15640.97 398.44 53027.66 88888.00 2019-11-14 01:38:37.907 318 15640.92 398.47 53027.69 88888.00 2019-11-14 01:38:38.407 318 15640.92 398.51 53027.69 88888.00 2019-11-14 01:38:38.907 318 15640.90 398.53 53027.66 88888.00 2019-11-14 01:38:39.407 318 15640.88 398.52 53027.65 88888.00 2019-11-14 01:38:39.907 318 15640.83 398.48 53027.66 88888.00 2019-11-14 01:38:40.407 318 15640.81 398.52 53027.67 88888.00 2019-11-14 01:38:40.907 318 15640.82 398.56 53027.70 88888.00 2019-11-14 01:38:41.407 318 15640.82 398.58 53027.69 88888.00 2019-11-14 01:38:41.907 318 15640.83 398.59 53027.65 88888.00 2019-11-14 01:38:42.407 318 15640.81 398.58 53027.70 88888.00 2019-11-14 01:38:42.907 318 15640.79 398.48 53027.71 88888.00 2019-11-14 01:38:43.907 318 15640.81 398.58 53027.73 88888.00 2019-11-14 01:38:44.407 318 15640.75 398.68 53027.72 88888.00 2019-11-14 01:38:44.907 318 15640.74 398.70 53027.76 88888.00 2019-11-14 01:38:45.407 318 15640.72 398.69 53027.76 88888.00 2019-11-14 01:38:45.907 318 15640.72 398.69 53027.74 88888.00 2019-11-14 01:38:46.407 318 15640.71 398.68 53027.77 88888.00 2019-11-14 01:38:46.907 318 15640.68 398.67 53027.75 88888.00 2019-11-14 01:38:47.407 318 15640.65 398.68 53027.75 88888.00 2019-11-14 01:38:47.907 318 15640.68 398.69 53027.74 88888.00 2019-11-14 01:38:48.407 318 15640.68 398.70 53027.75 88888.00 2019-11-14 01:38:48.907 318 15640.70 398.69 53027.82 88888.00 2019-11-14 01:38:49.407 318 15640.68 398.70 53027.83 88888.00 2019-11-14 01:38:49.907 318 15640.68 398.73 53027.81 88888.00 2019-11-14 01:38:50.407 318 15640.71 398.74 53027.80 88888.00 2019-11-14 01:38:50.907 318 15640.68 398.76 53027.78 88888.00 2019-11-14 01:38:51.407 318 15640.64 398.77 53027.71 88888.00 2019-11-14 01:38:51.907 318 15640.64 398.76 53027.71 88888.00 2019-11-14 01:38:52.407 318 15640.65 398.78 53027.75 88888.00 2019-11-14 01:38:52.907 318 15640.62 398.80 53027.77 88888.00 2019-11-14 01:38:53.407 318 15640.62 398.81 53027.78 88888.00 2019-11-14 01:38:53.907 318 15640.62 398.79 53027.79 88888.00 2019-11-14 01:38:54.407 318 15640.59 398.79 53027.79 88888.00 2019-11-14 01:38:54.907 318 15640.60 398.81 53027.75 88888.00 2019-11-14 01:38:55.407 318 15640.59 398.82 53027.72 88888.00 2019-11-14 01:38:55.907 318 15640.60 398.81 53027.75 88888.00 2019-11-14 01:38:56.407 318 15640.57 398.79 53027.77 88888.00 2019-11-14 01:38:56.907 318 15640.59 398.80 53027.74 88888.00 2019-11-14 01:38:57.407 318 15640.59 398.81 53027.73 88888.00 2019-11-14 01:38:57.907 318 15640.61 398.80 53027.75 88888.00 2019-11-14 01:38:58.407 318 15640.59 398.81 53027.74 88888.00 2019-11-14 01:38:58.907 318 15640.52 398.82 53027.76 88888.00 2019-11-14 01:38:59.407 318 15640.51 398.86 53027.75 88888.00 2019-11-14 01:38:59.907 318 15640.59 398.86 53027.80 88888.00 2019-11-14 01:39:00.407 318 15640.55 398.80 53027.78 88888.00 2019-11-14 01:39:00.907 318 15640.53 398.84 53027.75 88888.00 2019-11-14 01:39:01.407 318 15640.54 398.85 53027.74 88888.00 2019-11-14 01:39:01.907 318 15640.57 398.86 53027.72 88888.00 2019-11-14 01:39:02.407 318 15640.57 398.89 53027.74 88888.00 2019-11-14 01:39:02.907 318 15640.54 398.91 53027.71 88888.00 2019-11-14 01:39:03.407 318 15640.54 398.91 53027.69 88888.00 2019-11-14 01:39:03.907 318 15640.54 398.86 53027.69 88888.00 2019-11-14 01:39:04.407 318 15640.53 398.89 53027.70 88888.00 2019-11-14 01:39:04.907 318 15640.57 398.93 53027.69 88888.00 2019-11-14 01:39:05.407 318 15640.54 398.87 53027.69 88888.00 2019-11-14 01:39:05.907 318 15640.56 398.89 53027.67 88888.00 2019-11-14 01:39:06.407 318 15640.62 398.91 53027.66 88888.00 2019-11-14 01:39:07.407 318 15640.63 398.93 53027.76 88888.00 2019-11-14 01:39:07.907 318 15640.62 398.94 53027.71 88888.00 2019-11-14 01:39:08.407 318 15640.62 398.94 53027.72 88888.00 2019-11-14 01:39:08.907 318 15640.62 398.90 53027.69 88888.00 2019-11-14 01:39:09.407 318 15640.62 398.89 53027.66 88888.00 2019-11-14 01:39:09.907 318 15640.62 398.88 53027.60 88888.00 2019-11-14 01:39:10.407 318 15640.57 398.88 53027.63 88888.00 2019-11-14 01:39:10.907 318 15640.55 398.88 53027.69 88888.00 2019-11-14 01:39:11.407 318 15640.56 398.87 53027.67 88888.00 2019-11-14 01:39:11.907 318 15640.60 398.82 53027.60 88888.00 2019-11-14 01:39:12.407 318 15640.61 398.81 53027.63 88888.00 2019-11-14 01:39:12.907 318 15640.56 398.85 53027.62 88888.00 2019-11-14 01:39:13.407 318 15640.57 398.89 53027.57 88888.00 2019-11-14 01:39:13.907 318 15640.60 398.88 53027.56 88888.00 2019-11-14 01:39:14.407 318 15640.55 398.80 53027.66 88888.00 2019-11-14 01:39:14.907 318 15640.48 398.84 53027.69 88888.00 2019-11-14 01:39:15.407 318 15640.50 398.80 53027.66 88888.00 2019-11-14 01:39:15.907 318 15640.56 398.87 53027.65 88888.00 2019-11-14 01:39:16.407 318 15640.57 398.87 53027.63 88888.00 2019-11-14 01:39:16.907 318 15640.60 398.82 53027.60 88888.00 2019-11-14 01:39:17.407 318 15640.60 398.82 53027.64 88888.00 2019-11-14 01:39:17.907 318 15640.61 398.86 53027.61 88888.00 2019-11-14 01:39:18.407 318 15640.62 398.77 53027.60 88888.00 2019-11-14 01:39:18.907 318 15640.60 398.74 53027.61 88888.00 2019-11-14 01:39:19.407 318 15640.56 398.79 53027.56 88888.00 2019-11-14 01:39:19.907 318 15640.57 398.80 53027.57 88888.00 2019-11-14 01:39:20.407 318 15640.61 398.78 53027.57 88888.00 2019-11-14 01:39:20.907 318 15640.61 398.78 53027.55 88888.00 2019-11-14 01:39:21.407 318 15640.55 398.81 53027.58 88888.00 2019-11-14 01:39:21.907 318 15640.59 398.82 53027.54 88888.00 2019-11-14 01:39:22.407 318 15640.59 398.80 53027.55 88888.00 2019-11-14 01:39:22.907 318 15640.57 398.78 53027.53 88888.00 2019-11-14 01:39:23.407 318 15640.59 398.74 53027.56 88888.00 2019-11-14 01:39:23.907 318 15640.61 398.78 53027.57 88888.00 2019-11-14 01:39:24.407 318 15640.62 398.84 53027.58 88888.00 2019-11-14 01:39:24.907 318 15640.61 398.81 53027.54 88888.00 2019-11-14 01:39:25.407 318 15640.62 398.77 53027.47 88888.00 2019-11-14 01:39:25.907 318 15640.62 398.77 53027.51 88888.00 2019-11-14 01:39:26.407 318 15640.62 398.76 53027.54 88888.00 2019-11-14 01:39:26.907 318 15640.66 398.74 53027.52 88888.00 2019-11-14 01:39:27.407 318 15640.59 398.73 53027.47 88888.00 2019-11-14 01:39:27.907 318 15640.60 398.76 53027.49 88888.00 2019-11-14 01:39:28.407 318 15640.62 398.73 53027.47 88888.00 2019-11-14 01:39:28.907 318 15640.62 398.73 53027.44 88888.00 2019-11-14 01:39:29.407 318 15640.59 398.74 53027.44 88888.00 2019-11-14 01:39:29.907 318 15640.57 398.73 53027.47 88888.00 2019-11-14 01:39:30.407 318 15640.55 398.69 53027.45 88888.00 2019-11-14 01:39:30.907 318 15640.59 398.62 53027.43 88888.00 2019-11-14 01:39:31.407 318 15640.60 398.58 53027.43 88888.00 2019-11-14 01:39:31.907 318 15640.54 398.58 53027.43 88888.00 2019-11-14 01:39:32.407 318 15640.54 398.61 53027.44 88888.00 2019-11-14 01:39:32.907 318 15640.55 398.63 53027.47 88888.00 2019-11-14 01:39:33.407 318 15640.56 398.64 53027.44 88888.00 2019-11-14 01:39:33.907 318 15640.60 398.62 53027.37 88888.00 2019-11-14 01:39:34.407 318 15640.54 398.63 53027.34 88888.00 2019-11-14 01:39:34.907 318 15640.55 398.62 53027.34 88888.00 2019-11-14 01:39:35.407 318 15640.57 398.51 53027.35 88888.00 2019-11-14 01:39:35.907 318 15640.52 398.51 53027.34 88888.00 2019-11-14 01:39:36.407 318 15640.44 398.52 53027.36 88888.00 2019-11-14 01:39:36.907 318 15640.46 398.54 53027.35 88888.00 2019-11-14 01:39:37.407 318 15640.45 398.55 53027.33 88888.00 2019-11-14 01:39:37.907 318 15640.50 398.53 53027.36 88888.00 2019-11-14 01:39:38.407 318 15640.48 398.52 53027.36 88888.00 2019-11-14 01:39:38.907 318 15640.42 398.58 53027.36 88888.00 2019-11-14 01:39:39.407 318 15640.44 398.55 53027.36 88888.00 2019-11-14 01:39:39.907 318 15640.45 398.53 53027.41 88888.00 2019-11-14 01:39:40.407 318 15640.45 398.53 53027.35 88888.00 2019-11-14 01:39:40.907 318 15640.43 398.54 53027.29 88888.00 2019-11-14 01:39:41.407 318 15640.43 398.54 53027.29 88888.00 2019-11-14 01:39:41.907 318 15640.39 398.54 53027.25 88888.00 2019-11-14 01:39:42.407 318 15640.43 398.55 53027.25 88888.00 2019-11-14 01:39:42.907 318 15640.42 398.56 53027.29 88888.00 2019-11-14 01:39:43.407 318 15640.37 398.51 53027.25 88888.00 2019-11-14 01:39:43.907 318 15640.38 398.46 53027.24 88888.00 2019-11-14 01:39:44.407 318 15640.39 398.44 53027.28 88888.00 2019-11-14 01:39:44.907 318 15640.36 398.39 53027.28 88888.00 2019-11-14 01:39:45.407 318 15640.35 398.36 53027.25 88888.00 2019-11-14 01:39:45.907 318 15640.35 398.38 53027.29 88888.00 2019-11-14 01:39:46.407 318 15640.37 398.38 53027.32 88888.00 2019-11-14 01:39:46.907 318 15640.41 398.42 53027.26 88888.00 2019-11-14 01:39:47.407 318 15640.38 398.41 53027.24 88888.00 2019-11-14 01:39:47.907 318 15640.37 398.42 53027.24 88888.00 2019-11-14 01:39:48.907 318 15640.35 398.38 53027.28 88888.00 2019-11-14 01:39:49.407 318 15640.32 398.36 53027.22 88888.00 2019-11-14 01:39:49.907 318 15640.33 398.34 53027.23 88888.00 2019-11-14 01:39:50.407 318 15640.37 398.29 53027.31 88888.00 2019-11-14 01:39:50.907 318 15640.35 398.29 53027.26 88888.00 2019-11-14 01:39:51.407 318 15640.28 398.30 53027.24 88888.00 2019-11-14 01:39:51.907 318 15640.30 398.35 53027.22 88888.00 2019-11-14 01:39:52.407 318 15640.27 398.27 53027.22 88888.00 2019-11-14 01:39:52.907 318 15640.30 398.28 53027.19 88888.00 2019-11-14 01:39:53.407 318 15640.29 398.30 53027.20 88888.00 2019-11-14 01:39:53.907 318 15640.27 398.25 53027.18 88888.00 2019-11-14 01:39:54.407 318 15640.28 398.18 53027.19 88888.00 2019-11-14 01:39:54.907 318 15640.26 398.20 53027.20 88888.00 2019-11-14 01:39:55.407 318 15640.25 398.21 53027.20 88888.00 2019-11-14 01:39:55.907 318 15640.25 398.22 53027.16 88888.00 2019-11-14 01:39:56.407 318 15640.25 398.24 53027.14 88888.00 2019-11-14 01:39:56.907 318 15640.21 398.19 53027.15 88888.00 2019-11-14 01:39:57.407 318 15640.21 398.18 53027.16 88888.00 2019-11-14 01:39:57.907 318 15640.25 398.20 53027.16 88888.00 2019-11-14 01:39:58.407 318 15640.26 398.17 53027.11 88888.00 2019-11-14 01:39:58.907 318 15640.25 398.18 53027.09 88888.00 2019-11-14 01:39:59.407 318 15640.25 398.18 53027.12 88888.00 2019-11-14 01:39:59.907 318 15640.18 398.12 53027.17 88888.00 2019-11-14 01:40:00.407 318 15640.14 398.09 53027.14 88888.00 2019-11-14 01:40:00.907 318 15640.15 398.11 53027.14 88888.00 2019-11-14 01:40:01.407 318 15640.15 398.13 53027.11 88888.00 2019-11-14 01:40:01.907 318 15640.12 398.13 53027.14 88888.00 2019-11-14 01:40:02.407 318 15640.12 398.09 53027.18 88888.00 2019-11-14 01:40:02.907 318 15640.11 398.05 53027.19 88888.00 2019-11-14 01:40:03.407 318 15640.12 398.07 53027.19 88888.00 2019-11-14 01:40:03.907 318 15640.10 398.08 53027.15 88888.00 2019-11-14 01:40:04.407 318 15640.17 398.10 53027.14 88888.00 2019-11-14 01:40:04.907 318 15640.16 398.09 53027.16 88888.00 2019-11-14 01:40:05.407 318 15640.14 398.01 53027.16 88888.00 2019-11-14 01:40:05.907 318 15640.16 398.00 53027.15 88888.00 2019-11-14 01:40:06.407 318 15640.16 398.02 53027.16 88888.00 2019-11-14 01:40:06.907 318 15640.12 398.02 53027.13 88888.00 2019-11-14 01:40:07.407 318 15640.12 398.01 53027.12 88888.00 2019-11-14 01:40:07.907 318 15640.10 397.96 53027.09 88888.00 2019-11-14 01:40:08.407 318 15640.08 397.92 53027.13 88888.00 2019-11-14 01:40:08.907 318 15640.06 397.92 53027.16 88888.00 2019-11-14 01:40:09.407 318 15640.09 397.91 53027.11 88888.00 2019-11-14 01:40:09.907 318 15640.07 397.92 53027.14 88888.00 2019-11-14 01:40:10.407 318 15640.03 397.90 53027.16 88888.00 2019-11-14 01:40:10.907 318 15640.03 397.91 53027.13 88888.00 2019-11-14 01:40:11.407 318 15640.03 397.89 53027.14 88888.00 2019-11-14 01:40:11.907 318 15640.07 397.87 53027.16 88888.00 2019-11-14 01:40:12.407 318 15640.06 397.87 53027.17 88888.00 2019-11-14 01:40:12.907 318 15640.03 397.84 53027.14 88888.00 2019-11-14 01:40:13.407 318 15640.06 397.79 53027.10 88888.00 2019-11-14 01:40:13.907 318 15639.99 397.82 53027.12 88888.00 2019-11-14 01:40:14.407 318 15639.98 397.74 53027.13 88888.00 2019-11-14 01:40:14.907 318 15639.97 397.76 53027.13 88888.00 2019-11-14 01:40:15.407 318 15639.97 397.81 53027.03 88888.00 2019-11-14 01:40:15.907 318 15639.97 397.77 53027.04 88888.00 2019-11-14 01:40:16.407 318 15639.98 397.67 53027.01 88888.00 2019-11-14 01:40:16.907 318 15639.97 397.65 53027.03 88888.00 2019-11-14 01:40:17.407 318 15639.90 397.66 53026.99 88888.00 2019-11-14 01:40:17.907 318 15639.91 397.72 53027.03 88888.00 2019-11-14 01:40:18.407 318 15639.93 397.74 53027.00 88888.00 2019-11-14 01:40:18.908 318 15639.91 397.75 53027.05 88888.00 2019-11-14 01:40:19.408 318 15639.90 397.70 53027.06 88888.00 2019-11-14 01:40:20.408 318 15639.94 397.63 53027.05 88888.00 2019-11-14 01:40:20.908 318 15639.90 397.67 53027.03 88888.00 2019-11-14 01:40:21.408 318 15639.92 397.66 53027.04 88888.00 2019-11-14 01:40:21.908 318 15639.92 397.61 53027.06 88888.00 2019-11-14 01:40:22.408 318 15639.89 397.61 53027.10 88888.00 2019-11-14 01:40:22.908 318 15639.84 397.55 53027.09 88888.00 2019-11-14 01:40:23.408 318 15639.81 397.60 53027.10 88888.00 2019-11-14 01:40:23.908 318 15639.83 397.65 53027.12 88888.00 2019-11-14 01:40:24.408 318 15639.88 397.69 53027.10 88888.00 2019-11-14 01:40:24.908 318 15639.83 397.68 53027.09 88888.00 2019-11-14 01:40:25.408 318 15639.83 397.61 53027.08 88888.00 2019-11-14 01:40:25.908 318 15639.84 397.67 53027.05 88888.00 2019-11-14 01:40:26.408 318 15639.84 397.65 53027.12 88888.00 2019-11-14 01:40:26.908 318 15639.84 397.65 53027.11 88888.00 2019-11-14 01:40:27.408 318 15639.83 397.65 53027.08 88888.00 2019-11-14 01:40:27.908 318 15639.84 397.61 53027.06 88888.00 2019-11-14 01:40:28.408 318 15639.84 397.58 53027.06 88888.00 2019-11-14 01:40:28.908 318 15639.87 397.57 53027.04 88888.00 2019-11-14 01:40:29.408 318 15639.90 397.55 53027.05 88888.00 2019-11-14 01:40:30.408 318 15639.83 397.58 53027.11 88888.00 2019-11-14 01:40:30.908 318 15639.88 397.60 53027.14 88888.00 2019-11-14 01:40:31.408 318 15639.84 397.61 53027.12 88888.00 2019-11-14 01:40:31.908 318 15639.81 397.57 53027.08 88888.00 2019-11-14 01:40:32.408 318 15639.81 397.60 53027.05 88888.00 2019-11-14 01:40:32.908 318 15639.79 397.57 53027.03 88888.00 2019-11-14 01:40:33.408 318 15639.82 397.57 53027.06 88888.00 2019-11-14 01:40:33.908 318 15639.88 397.55 53027.06 88888.00 2019-11-14 01:40:34.408 318 15639.83 397.52 53027.06 88888.00 2019-11-14 01:40:34.908 318 15639.81 397.57 53027.05 88888.00 2019-11-14 01:40:35.408 318 15639.79 397.60 53027.06 88888.00 2019-11-14 01:40:35.908 318 15639.82 397.58 53027.08 88888.00 2019-11-14 01:40:36.408 318 15639.83 397.57 53027.09 88888.00 2019-11-14 01:40:36.908 318 15639.80 397.64 53027.08 88888.00 2019-11-14 01:40:37.408 318 15639.78 397.65 53027.08 88888.00 2019-11-14 01:40:37.908 318 15639.75 397.60 53027.05 88888.00 2019-11-14 01:40:38.408 318 15639.72 397.56 53027.02 88888.00 2019-11-14 01:40:38.908 318 15639.75 397.52 53027.04 88888.00 2019-11-14 01:40:39.408 318 15639.72 397.56 53027.06 88888.00 2019-11-14 01:40:39.908 318 15639.70 397.55 53027.06 88888.00 2019-11-14 01:40:40.408 318 15639.66 397.55 53027.09 88888.00 2019-11-14 01:40:40.908 318 15639.70 397.55 53027.10 88888.00 2019-11-14 01:40:41.408 318 15639.71 397.56 53027.09 88888.00 2019-11-14 01:40:41.908 318 15639.71 397.55 53027.09 88888.00 2019-11-14 01:40:42.408 318 15639.73 397.56 53027.10 88888.00 2019-11-14 01:40:42.908 318 15639.71 397.57 53027.11 88888.00 2019-11-14 01:40:43.408 318 15639.72 397.55 53027.10 88888.00 2019-11-14 01:40:43.908 318 15639.69 397.56 53027.11 88888.00 2019-11-14 01:40:44.408 318 15639.69 397.52 53027.06 88888.00 2019-11-14 01:40:44.908 318 15639.65 397.48 53027.08 88888.00 2019-11-14 01:40:45.408 318 15639.66 397.48 53027.09 88888.00 2019-11-14 01:40:45.908 318 15639.67 397.47 53027.08 88888.00 2019-11-14 01:40:46.408 318 15639.69 397.48 53027.09 88888.00 2019-11-14 01:40:46.908 318 15639.70 397.50 53027.04 88888.00 2019-11-14 01:40:47.408 318 15639.71 397.47 53027.08 88888.00 2019-11-14 01:40:47.908 318 15639.72 397.39 53027.14 88888.00 2019-11-14 01:40:48.408 318 15639.65 397.39 53027.14 88888.00 2019-11-14 01:40:48.908 318 15639.62 397.39 53027.13 88888.00 2019-11-14 01:40:49.408 318 15639.67 397.39 53027.11 88888.00 2019-11-14 01:40:49.908 318 15639.63 397.44 53027.11 88888.00 2019-11-14 01:40:50.408 318 15639.66 397.46 53027.15 88888.00 2019-11-14 01:40:50.908 318 15639.65 397.46 53027.15 88888.00 2019-11-14 01:40:51.408 318 15639.69 397.46 53027.18 88888.00 2019-11-14 01:40:51.908 318 15639.66 397.44 53027.21 88888.00 2019-11-14 01:40:52.408 318 15639.65 397.43 53027.18 88888.00 2019-11-14 01:40:52.908 318 15639.66 397.41 53027.20 88888.00 2019-11-14 01:40:53.408 318 15639.66 397.32 53027.23 88888.00 2019-11-14 01:40:53.908 318 15639.66 397.27 53027.20 88888.00 2019-11-14 01:40:54.408 318 15639.66 397.32 53027.16 88888.00 2019-11-14 01:40:54.908 318 15639.70 397.38 53027.17 88888.00 2019-11-14 01:40:55.408 318 15639.67 397.37 53027.20 88888.00 2019-11-14 01:40:55.908 318 15639.66 397.37 53027.23 88888.00 2019-11-14 01:40:56.408 318 15639.67 397.37 53027.28 88888.00 2019-11-14 01:40:56.908 318 15639.71 397.30 53027.28 88888.00 2019-11-14 01:40:57.408 318 15639.75 397.25 53027.28 88888.00 2019-11-14 01:40:57.908 318 15639.75 397.32 53027.24 88888.00 2019-11-14 01:40:58.408 318 15639.74 397.32 53027.26 88888.00 2019-11-14 01:40:58.908 318 15639.70 397.29 53027.36 88888.00 2019-11-14 01:40:59.408 318 15639.69 397.30 53027.31 88888.00 2019-11-14 01:40:59.908 318 15639.67 397.29 53027.30 88888.00 2019-11-14 01:41:00.408 318 15639.66 397.29 53027.31 88888.00 2019-11-14 01:41:00.908 318 15639.64 397.29 53027.32 88888.00 2019-11-14 01:41:01.408 318 15639.66 397.26 53027.37 88888.00 2019-11-14 01:41:01.908 318 15639.65 397.27 53027.35 88888.00 2019-11-14 01:41:02.408 318 15639.65 397.29 53027.37 88888.00 2019-11-14 01:41:02.908 318 15639.67 397.24 53027.37 88888.00 2019-11-14 01:41:03.408 318 15639.69 397.27 53027.46 88888.00 2019-11-14 01:41:03.908 318 15639.70 397.26 53027.45 88888.00 2019-11-14 01:41:04.408 318 15639.71 397.27 53027.45 88888.00 2019-11-14 01:41:04.908 318 15639.70 397.29 53027.53 88888.00 2019-11-14 01:41:05.408 318 15639.72 397.26 53027.56 88888.00 2019-11-14 01:41:05.908 318 15639.78 397.24 53027.54 88888.00 2019-11-14 01:41:06.408 318 15639.74 397.26 53027.56 88888.00 2019-11-14 01:41:06.908 318 15639.70 397.27 53027.58 88888.00 2019-11-14 01:41:07.408 318 15639.72 397.29 53027.60 88888.00 2019-11-14 01:41:07.908 318 15639.73 397.30 53027.63 88888.00 2019-11-14 01:41:08.408 318 15639.75 397.30 53027.64 88888.00 2019-11-14 01:41:08.908 318 15639.71 397.24 53027.65 88888.00 2019-11-14 01:41:09.908 318 15639.72 397.23 53027.65 88888.00 2019-11-14 01:41:10.408 318 15639.75 397.17 53027.65 88888.00 2019-11-14 01:41:10.908 318 15639.76 397.16 53027.65 88888.00 2019-11-14 01:41:11.908 318 15639.80 397.17 53027.71 88888.00 2019-11-14 01:41:12.408 318 15639.76 397.20 53027.76 88888.00 2019-11-14 01:41:12.908 318 15639.74 397.22 53027.75 88888.00 2019-11-14 01:41:13.408 318 15639.74 397.20 53027.73 88888.00 2019-11-14 01:41:13.908 318 15639.78 397.17 53027.80 88888.00 2019-11-14 01:41:14.408 318 15639.79 397.17 53027.80 88888.00 2019-11-14 01:41:14.908 318 15639.79 397.18 53027.77 88888.00 2019-11-14 01:41:15.408 318 15639.79 397.24 53027.79 88888.00 2019-11-14 01:41:15.908 318 15639.78 397.23 53027.82 88888.00 2019-11-14 01:41:16.408 318 15639.80 397.23 53027.86 88888.00 2019-11-14 01:41:16.908 318 15639.79 397.17 53027.90 88888.00 2019-11-14 01:41:17.408 318 15639.81 397.18 53027.93 88888.00 2019-11-14 01:41:17.908 318 15639.83 397.20 53027.94 88888.00 2019-11-14 01:41:18.408 318 15639.83 397.23 53027.94 88888.00 2019-11-14 01:41:18.908 318 15639.81 397.23 53027.92 88888.00 2019-11-14 01:41:19.408 318 15639.81 397.23 53027.93 88888.00 2019-11-14 01:41:19.908 318 15639.82 397.20 53027.91 88888.00 2019-11-14 01:41:20.408 318 15639.80 397.18 53027.84 88888.00 2019-11-14 01:41:20.908 318 15639.80 397.18 53027.90 88888.00 2019-11-14 01:41:21.408 318 15639.81 397.20 53027.98 88888.00 2019-11-14 01:41:21.908 318 15639.79 397.13 53028.02 88888.00 2019-11-14 01:41:22.408 318 15639.81 397.11 53027.98 88888.00 2019-11-14 01:41:22.908 318 15639.79 397.15 53027.96 88888.00 2019-11-14 01:41:23.408 318 15639.81 397.14 53027.98 88888.00 2019-11-14 01:41:23.908 318 15639.78 397.09 53027.99 88888.00 2019-11-14 01:41:24.408 318 15639.75 397.08 53028.00 88888.00 2019-11-14 01:41:24.908 318 15639.76 397.00 53028.02 88888.00 2019-11-14 01:41:25.408 318 15639.81 397.01 53028.03 88888.00 2019-11-14 01:41:25.908 318 15639.76 397.08 53028.06 88888.00 2019-11-14 01:41:26.408 318 15639.79 397.05 53028.11 88888.00 2019-11-14 01:41:26.908 318 15639.76 397.07 53028.07 88888.00 2019-11-14 01:41:27.408 318 15639.76 397.08 53028.12 88888.00 2019-11-14 01:41:27.908 318 15639.82 397.08 53028.17 88888.00 2019-11-14 01:41:28.408 318 15639.82 397.14 53028.20 88888.00 2019-11-14 01:41:28.908 318 15639.82 397.11 53028.20 88888.00 2019-11-14 01:41:29.408 318 15639.82 397.05 53028.18 88888.00 2019-11-14 01:41:29.908 318 15639.75 397.03 53028.18 88888.00 2019-11-14 01:41:30.408 318 15639.72 397.07 53028.21 88888.00 2019-11-14 01:41:30.908 318 15639.78 397.05 53028.24 88888.00 2019-11-14 01:41:31.408 318 15639.75 397.01 53028.23 88888.00 2019-11-14 01:41:31.908 318 15639.75 397.01 53028.24 88888.00 2019-11-14 01:41:32.408 318 15639.75 396.98 53028.22 88888.00 2019-11-14 01:41:32.908 318 15639.72 396.98 53028.23 88888.00 2019-11-14 01:41:33.408 318 15639.72 397.01 53028.26 88888.00 2019-11-14 01:41:33.908 318 15639.72 397.01 53028.27 88888.00 2019-11-14 01:41:34.408 318 15639.73 396.94 53028.25 88888.00 2019-11-14 01:41:34.908 318 15639.72 396.95 53028.25 88888.00 2019-11-14 01:41:35.408 318 15639.75 396.97 53028.27 88888.00 2019-11-14 01:41:35.908 318 15639.78 397.00 53028.27 88888.00 2019-11-14 01:41:36.408 318 15639.73 397.00 53028.23 88888.00 2019-11-14 01:41:36.908 318 15639.72 397.00 53028.23 88888.00 2019-11-14 01:41:37.408 318 15639.74 396.99 53028.25 88888.00 2019-11-14 01:41:37.908 318 15639.74 397.01 53028.27 88888.00 2019-11-14 01:41:38.408 318 15639.74 397.00 53028.31 88888.00 2019-11-14 01:41:38.908 318 15639.74 396.96 53028.31 88888.00 2019-11-14 01:41:39.408 318 15639.73 396.98 53028.30 88888.00 2019-11-14 01:41:39.908 318 15639.70 396.95 53028.29 88888.00 2019-11-14 01:41:40.408 318 15639.66 396.98 53028.29 88888.00 2019-11-14 01:41:40.908 318 15639.64 397.00 53028.27 88888.00 2019-11-14 01:41:41.408 318 15639.64 397.01 53028.30 88888.00 2019-11-14 01:41:41.908 318 15639.64 396.99 53028.29 88888.00 2019-11-14 01:41:42.408 318 15639.67 396.98 53028.26 88888.00 2019-11-14 01:41:42.908 318 15639.66 396.92 53028.29 88888.00 2019-11-14 01:41:43.408 318 15639.66 396.92 53028.32 88888.00 2019-11-14 01:41:43.908 318 15639.64 396.97 53028.36 88888.00 2019-11-14 01:41:44.408 318 15639.66 397.00 53028.35 88888.00 2019-11-14 01:41:44.908 318 15639.65 396.97 53028.34 88888.00 2019-11-14 01:41:45.408 318 15639.62 396.90 53028.34 88888.00 2019-11-14 01:41:45.908 318 15639.63 396.91 53028.37 88888.00 2019-11-14 01:41:46.408 318 15639.63 396.92 53028.36 88888.00 2019-11-14 01:41:46.908 318 15639.65 396.96 53028.36 88888.00 2019-11-14 01:41:47.408 318 15639.67 396.97 53028.37 88888.00 2019-11-14 01:41:47.908 318 15639.71 396.92 53028.35 88888.00 2019-11-14 01:41:48.408 318 15639.66 396.89 53028.41 88888.00 2019-11-14 01:41:48.908 318 15639.60 396.89 53028.41 88888.00 2019-11-14 01:41:49.408 318 15639.60 396.88 53028.39 88888.00 2019-11-14 01:41:49.908 318 15639.61 396.88 53028.39 88888.00 2019-11-14 01:41:50.408 318 15639.61 396.87 53028.42 88888.00 2019-11-14 01:41:50.908 318 15639.57 396.87 53028.44 88888.00 2019-11-14 01:41:51.408 318 15639.56 396.83 53028.41 88888.00 2019-11-14 01:41:51.908 318 15639.62 396.79 53028.38 88888.00 2019-11-14 01:41:52.408 318 15639.57 396.74 53028.38 88888.00 2019-11-14 01:41:52.908 318 15639.58 396.78 53028.38 88888.00 2019-11-14 01:41:53.408 318 15639.62 396.79 53028.36 88888.00 2019-11-14 01:41:53.908 318 15639.61 396.77 53028.39 88888.00 2019-11-14 01:41:54.408 318 15639.54 396.81 53028.42 88888.00 2019-11-14 01:41:54.908 318 15639.54 396.82 53028.38 88888.00 2019-11-14 01:41:55.408 318 15639.60 396.80 53028.42 88888.00 2019-11-14 01:41:55.908 318 15639.65 396.80 53028.45 88888.00 2019-11-14 01:41:56.408 318 15639.61 396.80 53028.47 88888.00 2019-11-14 01:41:56.908 318 15639.58 396.81 53028.41 88888.00 2019-11-14 01:41:57.408 318 15639.55 396.81 53028.44 88888.00 2019-11-14 01:41:57.908 318 15639.54 396.78 53028.49 88888.00 2019-11-14 01:41:58.408 318 15639.54 396.75 53028.49 88888.00 2019-11-14 01:41:58.908 318 15639.56 396.72 53028.42 88888.00 2019-11-14 01:41:59.408 318 15639.54 396.69 53028.41 88888.00 2019-11-14 01:41:59.908 318 15639.57 396.68 53028.47 88888.00 2019-11-14 01:42:00.408 318 15639.55 396.71 53028.51 88888.00 2019-11-14 01:42:00.908 318 15639.53 396.68 53028.46 88888.00 2019-11-14 01:42:01.408 318 15639.54 396.65 53028.44 88888.00 2019-11-14 01:42:01.908 318 15639.54 396.68 53028.43 88888.00 2019-11-14 01:42:02.408 318 15639.55 396.64 53028.50 88888.00 2019-11-14 01:42:02.908 318 15639.57 396.66 53028.55 88888.00 2019-11-14 01:42:03.408 318 15639.62 396.66 53028.52 88888.00 2019-11-14 01:42:03.908 318 15639.63 396.68 53028.52 88888.00 2019-11-14 01:42:04.408 318 15639.61 396.68 53028.54 88888.00 2019-11-14 01:42:04.908 318 15639.55 396.64 53028.53 88888.00 2019-11-14 01:42:05.408 318 15639.57 396.65 53028.51 88888.00 2019-11-14 01:42:05.908 318 15639.57 396.64 53028.45 88888.00 2019-11-14 01:42:06.408 318 15639.54 396.61 53028.46 88888.00 2019-11-14 01:42:06.908 318 15639.56 396.57 53028.47 88888.00 2019-11-14 01:42:07.408 318 15639.56 396.56 53028.46 88888.00 2019-11-14 01:42:07.908 318 15639.54 396.55 53028.45 88888.00 2019-11-14 01:42:08.408 318 15639.56 396.56 53028.43 88888.00 2019-11-14 01:42:08.908 318 15639.62 396.54 53028.42 88888.00 2019-11-14 01:42:09.408 318 15639.64 396.53 53028.42 88888.00 2019-11-14 01:42:09.908 318 15639.63 396.52 53028.42 88888.00 2019-11-14 01:42:10.408 318 15639.63 396.48 53028.42 88888.00 2019-11-14 01:42:10.908 318 15639.62 396.49 53028.44 88888.00 2019-11-14 01:42:11.408 318 15639.57 396.48 53028.43 88888.00 2019-11-14 01:42:11.908 318 15639.56 396.46 53028.41 88888.00 2019-11-14 01:42:12.408 318 15639.57 396.49 53028.39 88888.00 2019-11-14 01:42:12.908 318 15639.57 396.48 53028.47 88888.00 2019-11-14 01:42:13.408 318 15639.52 396.48 53028.50 88888.00 2019-11-14 01:42:13.908 318 15639.51 396.49 53028.51 88888.00 2019-11-14 01:42:14.908 318 15639.50 396.39 53028.47 88888.00 2019-11-14 01:42:15.408 318 15639.47 396.37 53028.47 88888.00 2019-11-14 01:42:15.908 318 15639.48 396.43 53028.53 88888.00 2019-11-14 01:42:16.408 318 15639.45 396.45 53028.54 88888.00 2019-11-14 01:42:16.908 318 15639.46 396.45 53028.51 88888.00 2019-11-14 01:42:17.408 318 15639.46 396.43 53028.47 88888.00 2019-11-14 01:42:17.908 318 15639.47 396.35 53028.54 88888.00 2019-11-14 01:42:18.408 318 15639.47 396.31 53028.50 88888.00 2019-11-14 01:42:18.908 318 15639.52 396.30 53028.47 88888.00 2019-11-14 01:42:19.408 318 15639.53 396.27 53028.49 88888.00 2019-11-14 01:42:19.908 318 15639.45 396.22 53028.54 88888.00 2019-11-14 01:42:20.408 318 15639.45 396.21 53028.58 88888.00 2019-11-14 01:42:20.908 318 15639.48 396.25 53028.54 88888.00 2019-11-14 01:42:21.408 318 15639.51 396.27 53028.56 88888.00 2019-11-14 01:42:21.908 318 15639.52 396.29 53028.60 88888.00 2019-11-14 01:42:22.908 318 15639.45 396.22 53028.62 88888.00 2019-11-14 01:42:23.408 318 15639.41 396.22 53028.59 88888.00 2019-11-14 01:42:23.908 318 15639.44 396.22 53028.56 88888.00 2019-11-14 01:42:24.408 318 15639.47 396.25 53028.55 88888.00 2019-11-14 01:42:24.908 318 15639.52 396.22 53028.54 88888.00 2019-11-14 01:42:25.408 318 15639.50 396.22 53028.56 88888.00 2019-11-14 01:42:25.908 318 15639.46 396.22 53028.58 88888.00 2019-11-14 01:42:26.408 318 15639.47 396.21 53028.58 88888.00 2019-11-14 01:42:26.908 318 15639.44 396.18 53028.60 88888.00 2019-11-14 01:42:27.408 318 15639.43 396.17 53028.57 88888.00 2019-11-14 01:42:27.908 318 15639.46 396.19 53028.54 88888.00 2019-11-14 01:42:28.408 318 15639.46 396.18 53028.54 88888.00 2019-11-14 01:42:28.908 318 15639.46 396.14 53028.60 88888.00 2019-11-14 01:42:29.408 318 15639.51 396.14 53028.59 88888.00 2019-11-14 01:42:29.908 318 15639.48 396.13 53028.60 88888.00 2019-11-14 01:42:30.408 318 15639.44 396.12 53028.64 88888.00 2019-11-14 01:42:30.908 318 15639.46 396.16 53028.65 88888.00 2019-11-14 01:42:31.408 318 15639.45 396.17 53028.65 88888.00 2019-11-14 01:42:31.908 318 15639.44 396.13 53028.68 88888.00 2019-11-14 01:42:32.408 318 15639.37 396.09 53028.63 88888.00 2019-11-14 01:42:32.908 318 15639.42 396.06 53028.61 88888.00 2019-11-14 01:42:33.408 318 15639.44 396.03 53028.63 88888.00 2019-11-14 01:42:33.908 318 15639.45 396.03 53028.64 88888.00 2019-11-14 01:42:34.408 318 15639.46 396.02 53028.64 88888.00 2019-11-14 01:42:34.908 318 15639.44 395.99 53028.64 88888.00 2019-11-14 01:42:35.408 318 15639.42 395.94 53028.61 88888.00 2019-11-14 01:42:35.908 318 15639.39 395.95 53028.64 88888.00 2019-11-14 01:42:36.408 318 15639.41 395.96 53028.62 88888.00 2019-11-14 01:42:36.908 318 15639.43 395.96 53028.60 88888.00 2019-11-14 01:42:37.408 318 15639.44 395.95 53028.60 88888.00 2019-11-14 01:42:37.908 318 15639.44 395.92 53028.61 88888.00 2019-11-14 01:42:38.408 318 15639.46 395.90 53028.62 88888.00 2019-11-14 01:42:38.908 318 15639.46 395.83 53028.63 88888.00 2019-11-14 01:42:39.408 318 15639.43 395.84 53028.67 88888.00 2019-11-14 01:42:39.908 318 15639.44 395.88 53028.65 88888.00 2019-11-14 01:42:40.408 318 15639.42 395.87 53028.66 88888.00 2019-11-14 01:42:40.908 318 15639.42 395.88 53028.72 88888.00 2019-11-14 01:42:41.408 318 15639.44 395.90 53028.70 88888.00 2019-11-14 01:42:41.908 318 15639.43 395.87 53028.67 88888.00 2019-11-14 01:42:42.408 318 15639.45 395.84 53028.65 88888.00 2019-11-14 01:42:42.908 318 15639.41 395.84 53028.63 88888.00 2019-11-14 01:42:43.408 318 15639.44 395.84 53028.70 88888.00 2019-11-14 01:42:43.908 318 15639.48 395.80 53028.67 88888.00 2019-11-14 01:42:44.408 318 15639.50 395.76 53028.67 88888.00 2019-11-14 01:42:44.908 318 15639.45 395.74 53028.65 88888.00 2019-11-14 01:42:45.408 318 15639.43 395.69 53028.64 88888.00 2019-11-14 01:42:45.908 318 15639.45 395.66 53028.60 88888.00 2019-11-14 01:42:46.408 318 15639.47 395.67 53028.57 88888.00 2019-11-14 01:42:46.908 318 15639.48 395.71 53028.61 88888.00 2019-11-14 01:42:47.408 318 15639.51 395.75 53028.66 88888.00 2019-11-14 01:42:47.908 318 15639.44 395.76 53028.74 88888.00 2019-11-14 01:42:48.408 318 15639.39 395.77 53028.71 88888.00 2019-11-14 01:42:48.908 318 15639.44 395.74 53028.67 88888.00 2019-11-14 01:42:49.408 318 15639.44 395.68 53028.65 88888.00 2019-11-14 01:42:49.908 318 15639.46 395.66 53028.65 88888.00 2019-11-14 01:42:50.408 318 15639.44 395.66 53028.67 88888.00 2019-11-14 01:42:50.908 318 15639.45 395.67 53028.72 88888.00 2019-11-14 01:42:51.408 318 15639.52 395.68 53028.75 88888.00 2019-11-14 01:42:51.908 318 15639.51 395.66 53028.70 88888.00 2019-11-14 01:42:52.408 318 15639.48 395.67 53028.70 88888.00 2019-11-14 01:42:52.908 318 15639.45 395.62 53028.74 88888.00 2019-11-14 01:42:53.408 318 15639.46 395.61 53028.77 88888.00 2019-11-14 01:42:53.908 318 15639.53 395.60 53028.73 88888.00 2019-11-14 01:42:54.408 318 15639.53 395.62 53028.77 88888.00 2019-11-14 01:42:54.908 318 15639.54 395.61 53028.75 88888.00 2019-11-14 01:42:55.408 318 15639.54 395.59 53028.77 88888.00 2019-11-14 01:42:56.408 318 15639.55 395.57 53028.67 88888.00 2019-11-14 01:42:56.908 318 15639.55 395.61 53028.68 88888.00 2019-11-14 01:42:57.408 318 15639.60 395.61 53028.70 88888.00 2019-11-14 01:42:57.908 318 15639.67 395.58 53028.72 88888.00 2019-11-14 01:42:58.408 318 15639.67 395.54 53028.74 88888.00 2019-11-14 01:42:58.908 318 15639.62 395.50 53028.77 88888.00 2019-11-14 01:42:59.408 318 15639.63 395.48 53028.73 88888.00 2019-11-14 01:42:59.908 318 15639.64 395.47 53028.72 88888.00 2019-11-14 01:43:00.408 318 15639.65 395.45 53028.72 88888.00 2019-11-14 01:43:00.908 318 15639.63 395.44 53028.71 88888.00 2019-11-14 01:43:01.408 318 15639.62 395.47 53028.75 88888.00 2019-11-14 01:43:01.908 318 15639.63 395.43 53028.78 88888.00 2019-11-14 01:43:02.408 318 15639.61 395.42 53028.76 88888.00 2019-11-14 01:43:02.908 318 15639.61 395.40 53028.72 88888.00 2019-11-14 01:43:03.408 318 15639.61 395.43 53028.71 88888.00 2019-11-14 01:43:03.908 318 15639.61 395.45 53028.72 88888.00 2019-11-14 01:43:04.408 318 15639.63 395.37 53028.76 88888.00 2019-11-14 01:43:04.908 318 15639.63 395.34 53028.72 88888.00 2019-11-14 01:43:05.408 318 15639.60 395.41 53028.74 88888.00 2019-11-14 01:43:05.908 318 15639.63 395.40 53028.73 88888.00 2019-11-14 01:43:06.408 318 15639.65 395.40 53028.77 88888.00 2019-11-14 01:43:06.908 318 15639.67 395.36 53028.79 88888.00 2019-11-14 01:43:07.408 318 15639.62 395.28 53028.77 88888.00 2019-11-14 01:43:07.908 318 15639.62 395.31 53028.75 88888.00 2019-11-14 01:43:08.408 318 15639.62 395.33 53028.80 88888.00 2019-11-14 01:43:08.908 318 15639.61 395.30 53028.77 88888.00 2019-11-14 01:43:09.408 318 15639.63 395.33 53028.74 88888.00 2019-11-14 01:43:09.908 318 15639.63 395.34 53028.75 88888.00 2019-11-14 01:43:10.408 318 15639.62 395.36 53028.79 88888.00 2019-11-14 01:43:10.908 318 15639.60 395.35 53028.77 88888.00 2019-11-14 01:43:11.408 318 15639.60 395.34 53028.81 88888.00 2019-11-14 01:43:11.908 318 15639.63 395.36 53028.85 88888.00 2019-11-14 01:43:12.408 318 15639.60 395.33 53028.90 88888.00 2019-11-14 01:43:12.908 318 15639.58 395.32 53028.86 88888.00 2019-11-14 01:43:13.408 318 15639.57 395.31 53028.82 88888.00 2019-11-14 01:43:13.908 318 15639.54 395.31 53028.80 88888.00 2019-11-14 01:43:14.408 318 15639.54 395.30 53028.75 88888.00 2019-11-14 01:43:14.908 318 15639.55 395.32 53028.78 88888.00 2019-11-14 01:43:15.408 318 15639.54 395.31 53028.78 88888.00 2019-11-14 01:43:15.908 318 15639.52 395.31 53028.80 88888.00 2019-11-14 01:43:16.408 318 15639.52 395.30 53028.82 88888.00 2019-11-14 01:43:16.908 318 15639.48 395.28 53028.85 88888.00 2019-11-14 01:43:17.408 318 15639.50 395.28 53028.91 88888.00 2019-11-14 01:43:17.908 318 15639.47 395.27 53028.87 88888.00 2019-11-14 01:43:18.408 318 15639.45 395.27 53028.86 88888.00 2019-11-14 01:43:18.908 318 15639.45 395.30 53028.96 88888.00 2019-11-14 01:43:19.408 318 15639.44 395.25 53028.94 88888.00 2019-11-14 01:43:19.908 318 15639.45 395.24 53028.91 88888.00 2019-11-14 01:43:20.408 318 15639.44 395.26 53028.92 88888.00 2019-11-14 01:43:20.908 318 15639.39 395.27 53028.92 88888.00 2019-11-14 01:43:21.408 318 15639.35 395.31 53028.86 88888.00 2019-11-14 01:43:21.908 318 15639.37 395.32 53028.86 88888.00 2019-11-14 01:43:22.408 318 15639.38 395.33 53028.90 88888.00 2019-11-14 01:43:22.908 318 15639.38 395.34 53028.95 88888.00 2019-11-14 01:43:23.408 318 15639.38 395.34 53029.01 88888.00 2019-11-14 01:43:23.908 318 15639.36 395.33 53029.02 88888.00 2019-11-14 01:43:24.408 318 15639.35 395.33 53029.02 88888.00 2019-11-14 01:43:24.908 318 15639.34 395.31 53029.07 88888.00 2019-11-14 01:43:25.408 318 15639.32 395.30 53029.05 88888.00 2019-11-14 01:43:25.908 318 15639.30 395.32 53029.03 88888.00 2019-11-14 01:43:26.408 318 15639.33 395.34 53029.02 88888.00 2019-11-14 01:43:26.908 318 15639.30 395.33 53029.04 88888.00 2019-11-14 01:43:27.908 318 15639.30 395.32 53029.11 88888.00 2019-11-14 01:43:28.408 318 15639.27 395.31 53029.04 88888.00 2019-11-14 01:43:28.908 318 15639.24 395.30 53029.08 88888.00 2019-11-14 01:43:29.408 318 15639.25 395.28 53029.06 88888.00 2019-11-14 01:43:29.908 318 15639.27 395.31 53029.07 88888.00 2019-11-14 01:43:30.408 318 15639.28 395.36 53029.04 88888.00 2019-11-14 01:43:30.908 318 15639.23 395.36 53029.07 88888.00 2019-11-14 01:43:31.408 318 15639.21 395.34 53029.01 88888.00 2019-11-14 01:43:31.908 318 15639.23 395.30 53028.98 88888.00 2019-11-14 01:43:32.408 318 15639.26 395.33 53028.99 88888.00 2019-11-14 01:43:32.908 318 15639.26 395.36 53029.06 88888.00 2019-11-14 01:43:33.408 318 15639.28 395.37 53029.10 88888.00 2019-11-14 01:43:33.908 318 15639.25 395.39 53029.12 88888.00 2019-11-14 01:43:34.408 318 15639.25 395.40 53029.15 88888.00 2019-11-14 01:43:34.908 318 15639.23 395.40 53029.16 88888.00 2019-11-14 01:43:35.408 318 15639.27 395.39 53029.14 88888.00 2019-11-14 01:43:35.908 318 15639.26 395.36 53029.16 88888.00 2019-11-14 01:43:36.408 318 15639.24 395.32 53029.19 88888.00 2019-11-14 01:43:36.908 318 15639.25 395.32 53029.17 88888.00 2019-11-14 01:43:37.408 318 15639.21 395.36 53029.17 88888.00 2019-11-14 01:43:37.908 318 15639.14 395.36 53029.16 88888.00 2019-11-14 01:43:38.408 318 15639.14 395.36 53029.16 88888.00 2019-11-14 01:43:38.908 318 15639.17 395.35 53029.18 88888.00 2019-11-14 01:43:39.408 318 15639.21 395.34 53029.22 88888.00 2019-11-14 01:43:39.908 318 15639.19 395.37 53029.22 88888.00 2019-11-14 01:43:40.408 318 15639.18 395.40 53029.21 88888.00 2019-11-14 01:43:40.908 318 15639.11 395.39 53029.23 88888.00 2019-11-14 01:43:41.408 318 15639.15 395.39 53029.26 88888.00 2019-11-14 01:43:41.908 318 15639.14 395.42 53029.28 88888.00 2019-11-14 01:43:42.408 318 15639.16 395.44 53029.28 88888.00 2019-11-14 01:43:42.908 318 15639.17 395.40 53029.32 88888.00 2019-11-14 01:43:43.408 318 15639.20 395.40 53029.35 88888.00 2019-11-14 01:43:43.908 318 15639.25 395.43 53029.35 88888.00 2019-11-14 01:43:44.408 318 15639.20 395.44 53029.37 88888.00 2019-11-14 01:43:44.908 318 15639.20 395.47 53029.36 88888.00 2019-11-14 01:43:45.908 318 15639.24 395.44 53029.39 88888.00 2019-11-14 01:43:46.408 318 15639.27 395.47 53029.37 88888.00 2019-11-14 01:43:46.908 318 15639.27 395.47 53029.41 88888.00 2019-11-14 01:43:47.408 318 15639.27 395.52 53029.44 88888.00 2019-11-14 01:43:47.908 318 15639.29 395.53 53029.42 88888.00 2019-11-14 01:43:48.408 318 15639.21 395.51 53029.40 88888.00 2019-11-14 01:43:48.908 318 15639.24 395.53 53029.39 88888.00 2019-11-14 01:43:49.408 318 15639.23 395.56 53029.42 88888.00 2019-11-14 01:43:49.908 318 15639.25 395.53 53029.43 88888.00 2019-11-14 01:43:50.408 318 15639.20 395.53 53029.45 88888.00 2019-11-14 01:43:50.908 318 15639.23 395.53 53029.47 88888.00 2019-11-14 01:43:51.408 318 15639.21 395.56 53029.44 88888.00 2019-11-14 01:43:51.908 318 15639.18 395.56 53029.46 88888.00 2019-11-14 01:43:52.408 318 15639.17 395.57 53029.47 88888.00 2019-11-14 01:43:52.908 318 15639.15 395.59 53029.48 88888.00 2019-11-14 01:43:53.408 318 15639.14 395.61 53029.43 88888.00 2019-11-14 01:43:53.908 318 15639.16 395.66 53029.43 88888.00 2019-11-14 01:43:54.408 318 15639.21 395.65 53029.45 88888.00 2019-11-14 01:43:54.908 318 15639.28 395.66 53029.43 88888.00 2019-11-14 01:43:55.408 318 15639.27 395.66 53029.46 88888.00 2019-11-14 01:43:55.908 318 15639.26 395.62 53029.45 88888.00 2019-11-14 01:43:56.408 318 15639.28 395.61 53029.44 88888.00 2019-11-14 01:43:56.908 318 15639.30 395.62 53029.50 88888.00 2019-11-14 01:43:57.408 318 15639.28 395.65 53029.50 88888.00 2019-11-14 01:43:57.908 318 15639.29 395.66 53029.52 88888.00 2019-11-14 01:43:58.408 318 15639.32 395.65 53029.51 88888.00 2019-11-14 01:43:59.408 318 15639.32 395.68 53029.48 88888.00 2019-11-14 01:43:59.908 318 15639.30 395.68 53029.45 88888.00 2019-11-14 01:44:00.408 318 15639.29 395.70 53029.48 88888.00 2019-11-14 01:44:00.908 318 15639.33 395.70 53029.53 88888.00 2019-11-14 01:44:01.408 318 15639.33 395.70 53029.55 88888.00 2019-11-14 01:44:01.908 318 15639.34 395.66 53029.58 88888.00 2019-11-14 01:44:02.408 318 15639.35 395.66 53029.57 88888.00 2019-11-14 01:44:02.908 318 15639.36 395.67 53029.56 88888.00 2019-11-14 01:44:03.408 318 15639.38 395.67 53029.59 88888.00 2019-11-14 01:44:03.908 318 15639.39 395.67 53029.60 88888.00 2019-11-14 01:44:04.408 318 15639.38 395.69 53029.53 88888.00 2019-11-14 01:44:04.908 318 15639.39 395.69 53029.51 88888.00 2019-11-14 01:44:05.408 318 15639.38 395.70 53029.56 88888.00 2019-11-14 01:44:05.908 318 15639.37 395.74 53029.58 88888.00 2019-11-14 01:44:06.408 318 15639.41 395.74 53029.52 88888.00 2019-11-14 01:44:06.908 318 15639.45 395.70 53029.53 88888.00 2019-11-14 01:44:07.408 318 15639.48 395.68 53029.55 88888.00 2019-11-14 01:44:07.908 318 15639.48 395.69 53029.59 88888.00 2019-11-14 01:44:08.408 318 15639.46 395.68 53029.58 88888.00 2019-11-14 01:44:08.908 318 15639.52 395.67 53029.58 88888.00 2019-11-14 01:44:09.408 318 15639.54 395.68 53029.58 88888.00 2019-11-14 01:44:09.908 318 15639.50 395.71 53029.58 88888.00 2019-11-14 01:44:10.408 318 15639.56 395.68 53029.60 88888.00 2019-11-14 01:44:10.908 318 15639.58 395.66 53029.62 88888.00 2019-11-14 01:44:11.408 318 15639.57 395.69 53029.59 88888.00 2019-11-14 01:44:11.908 318 15639.57 395.74 53029.55 88888.00 2019-11-14 01:44:12.408 318 15639.60 395.78 53029.53 88888.00 2019-11-14 01:44:12.908 318 15639.54 395.77 53029.61 88888.00 2019-11-14 01:44:13.408 318 15639.53 395.74 53029.63 88888.00 2019-11-14 01:44:13.908 318 15639.57 395.70 53029.68 88888.00 2019-11-14 01:44:14.408 318 15639.55 395.75 53029.70 88888.00 2019-11-14 01:44:14.908 318 15639.63 395.75 53029.64 88888.00 2019-11-14 01:44:15.408 318 15639.62 395.78 53029.62 88888.00 2019-11-14 01:44:15.908 318 15639.65 395.76 53029.62 88888.00 2019-11-14 01:44:16.408 318 15639.65 395.78 53029.70 88888.00 2019-11-14 01:44:16.908 318 15639.61 395.76 53029.66 88888.00 2019-11-14 01:44:17.408 318 15639.63 395.75 53029.63 88888.00 2019-11-14 01:44:17.908 318 15639.66 395.77 53029.67 88888.00 2019-11-14 01:44:18.408 318 15639.70 395.79 53029.67 88888.00 2019-11-14 01:44:18.908 318 15639.69 395.76 53029.66 88888.00 2019-11-14 01:44:19.408 318 15639.67 395.78 53029.71 88888.00 2019-11-14 01:44:19.908 318 15639.63 395.76 53029.67 88888.00 2019-11-14 01:44:20.408 318 15639.61 395.73 53029.68 88888.00 2019-11-14 01:44:20.908 318 15639.63 395.74 53029.68 88888.00 2019-11-14 01:44:21.408 318 15639.70 395.75 53029.71 88888.00 2019-11-14 01:44:21.908 318 15639.73 395.75 53029.73 88888.00 2019-11-14 01:44:22.408 318 15639.75 395.78 53029.77 88888.00 2019-11-14 01:44:22.908 318 15639.78 395.76 53029.74 88888.00 2019-11-14 01:44:23.408 318 15639.78 395.74 53029.74 88888.00 2019-11-14 01:44:23.908 318 15639.78 395.71 53029.80 88888.00 2019-11-14 01:44:24.408 318 15639.74 395.74 53029.89 88888.00 2019-11-14 01:44:24.908 318 15639.79 395.74 53029.97 88888.00 2019-11-14 01:44:25.408 318 15639.80 395.75 53029.91 88888.00 2019-11-14 01:44:25.908 318 15639.80 395.76 53029.88 88888.00 2019-11-14 01:44:26.408 318 15639.83 395.80 53029.85 88888.00 2019-11-14 01:44:26.908 318 15639.88 395.80 53029.84 88888.00 2019-11-14 01:44:27.408 318 15639.91 395.75 53029.91 88888.00 2019-11-14 01:44:27.908 318 15639.90 395.75 53029.94 88888.00 2019-11-14 01:44:28.408 318 15639.88 395.73 53029.91 88888.00 2019-11-14 01:44:28.908 318 15639.87 395.67 53029.88 88888.00 2019-11-14 01:44:29.409 318 15639.88 395.65 53029.92 88888.00 2019-11-14 01:44:29.909 318 15639.84 395.69 53029.89 88888.00 2019-11-14 01:44:30.409 318 15639.85 395.74 53029.88 88888.00 2019-11-14 01:44:30.909 318 15639.84 395.73 53029.89 88888.00 2019-11-14 01:44:31.409 318 15639.84 395.76 53029.89 88888.00 2019-11-14 01:44:31.909 318 15639.84 395.77 53029.85 88888.00 2019-11-14 01:44:32.409 318 15639.80 395.75 53029.83 88888.00 2019-11-14 01:44:32.909 318 15639.82 395.78 53029.84 88888.00 2019-11-14 01:44:33.409 318 15639.90 395.80 53029.88 88888.00 2019-11-14 01:44:33.909 318 15639.88 395.76 53029.89 88888.00 2019-11-14 01:44:34.409 318 15639.90 395.76 53029.86 88888.00 2019-11-14 01:44:34.909 318 15639.89 395.78 53029.80 88888.00 2019-11-14 01:44:35.409 318 15639.91 395.78 53029.84 88888.00 2019-11-14 01:44:35.909 318 15639.89 395.76 53029.88 88888.00 2019-11-14 01:44:36.409 318 15639.87 395.76 53029.85 88888.00 2019-11-14 01:44:36.909 318 15639.88 395.76 53029.86 88888.00 2019-11-14 01:44:37.409 318 15639.90 395.75 53029.92 88888.00 2019-11-14 01:44:37.909 318 15639.90 395.74 53029.95 88888.00 2019-11-14 01:44:38.409 318 15639.92 395.74 53029.99 88888.00 2019-11-14 01:44:38.909 318 15639.92 395.75 53029.94 88888.00 2019-11-14 01:44:39.409 318 15639.94 395.68 53029.92 88888.00 2019-11-14 01:44:39.909 318 15639.96 395.71 53029.98 88888.00 2019-11-14 01:44:40.909 318 15639.92 395.78 53029.96 88888.00 2019-11-14 01:44:41.409 318 15639.96 395.79 53029.98 88888.00 2019-11-14 01:44:41.909 318 15639.92 395.77 53029.98 88888.00 2019-11-14 01:44:42.409 318 15639.90 395.77 53029.97 88888.00 2019-11-14 01:44:42.909 318 15639.92 395.77 53030.00 88888.00 2019-11-14 01:44:43.409 318 15639.93 395.74 53029.99 88888.00 2019-11-14 01:44:43.909 318 15639.91 395.74 53029.96 88888.00 2019-11-14 01:44:44.409 318 15639.92 395.78 53030.02 88888.00 2019-11-14 01:44:44.909 318 15639.88 395.77 53030.00 88888.00 2019-11-14 01:44:45.409 318 15639.89 395.76 53029.98 88888.00 2019-11-14 01:44:45.909 318 15639.91 395.74 53030.05 88888.00 2019-11-14 01:44:46.409 318 15639.91 395.70 53030.06 88888.00 2019-11-14 01:44:46.909 318 15639.93 395.71 53030.06 88888.00 2019-11-14 01:44:47.409 318 15639.93 395.75 53030.08 88888.00 2019-11-14 01:44:47.909 318 15639.93 395.75 53030.05 88888.00 2019-11-14 01:44:48.409 318 15639.91 395.77 53030.05 88888.00 2019-11-14 01:44:48.909 318 15639.89 395.77 53030.04 88888.00 2019-11-14 01:44:49.409 318 15639.92 395.75 53030.05 88888.00 2019-11-14 01:44:49.909 318 15639.97 395.74 53030.08 88888.00 2019-11-14 01:44:50.409 318 15639.93 395.71 53030.05 88888.00 2019-11-14 01:44:50.909 318 15639.91 395.75 53030.09 88888.00 2019-11-14 01:44:51.409 318 15639.94 395.75 53030.18 88888.00 2019-11-14 01:44:51.909 318 15639.97 395.75 53030.18 88888.00 2019-11-14 01:44:52.409 318 15639.98 395.77 53030.18 88888.00 2019-11-14 01:44:52.909 318 15639.94 395.77 53030.20 88888.00 2019-11-14 01:44:53.409 318 15639.94 395.77 53030.18 88888.00 2019-11-14 01:44:53.909 318 15639.93 395.75 53030.19 88888.00 2019-11-14 01:44:54.409 318 15639.90 395.75 53030.21 88888.00 2019-11-14 01:44:54.909 318 15639.85 395.69 53030.23 88888.00 2019-11-14 01:44:55.409 318 15639.85 395.71 53030.22 88888.00 2019-11-14 01:44:55.909 318 15639.83 395.75 53030.28 88888.00 2019-11-14 01:44:56.409 318 15639.79 395.73 53030.21 88888.00 2019-11-14 01:44:56.909 318 15639.76 395.75 53030.16 88888.00 2019-11-14 01:44:57.409 318 15639.78 395.75 53030.16 88888.00 2019-11-14 01:44:57.909 318 15639.79 395.73 53030.20 88888.00 2019-11-14 01:44:58.909 318 15639.72 395.76 53030.19 88888.00 2019-11-14 01:44:59.409 318 15639.73 395.76 53030.19 88888.00 2019-11-14 01:44:59.909 318 15639.72 395.76 53030.25 88888.00 2019-11-14 01:45:00.409 318 15639.70 395.71 53030.24 88888.00 2019-11-14 01:45:00.909 318 15639.69 395.69 53030.24 88888.00 2019-11-14 01:45:01.409 318 15639.70 395.70 53030.29 88888.00 2019-11-14 01:45:01.909 318 15639.69 395.70 53030.28 88888.00 2019-11-14 01:45:02.409 318 15639.69 395.68 53030.26 88888.00 2019-11-14 01:45:02.909 318 15639.64 395.69 53030.25 88888.00 2019-11-14 01:45:03.409 318 15639.64 395.69 53030.22 88888.00 2019-11-14 01:45:03.909 318 15639.66 395.68 53030.20 88888.00 2019-11-14 01:45:04.409 318 15639.60 395.67 53030.20 88888.00 2019-11-14 01:45:04.909 318 15639.55 395.68 53030.22 88888.00 2019-11-14 01:45:05.409 318 15639.54 395.68 53030.19 88888.00 2019-11-14 01:45:05.909 318 15639.55 395.67 53030.18 88888.00 2019-11-14 01:45:06.409 318 15639.57 395.68 53030.25 88888.00 2019-11-14 01:45:06.909 318 15639.60 395.66 53030.28 88888.00 2019-11-14 01:45:07.409 318 15639.55 395.63 53030.29 88888.00 2019-11-14 01:45:07.909 318 15639.48 395.66 53030.32 88888.00 2019-11-14 01:45:08.409 318 15639.52 395.63 53030.34 88888.00 2019-11-14 01:45:08.909 318 15639.47 395.63 53030.34 88888.00 2019-11-14 01:45:09.409 318 15639.46 395.65 53030.37 88888.00 2019-11-14 01:45:09.909 318 15639.45 395.66 53030.38 88888.00 2019-11-14 01:45:10.409 318 15639.44 395.67 53030.36 88888.00 2019-11-14 01:45:10.909 318 15639.45 395.67 53030.38 88888.00 2019-11-14 01:45:11.409 318 15639.48 395.63 53030.43 88888.00 2019-11-14 01:45:12.409 318 15639.46 395.63 53030.44 88888.00 2019-11-14 01:45:12.909 318 15639.45 395.57 53030.45 88888.00 2019-11-14 01:45:13.409 318 15639.47 395.56 53030.42 88888.00 2019-11-14 01:45:13.909 318 15639.50 395.59 53030.42 88888.00 2019-11-14 01:45:14.409 318 15639.52 395.59 53030.45 88888.00 2019-11-14 01:45:14.909 318 15639.48 395.56 53030.44 88888.00 2019-11-14 01:45:15.409 318 15639.42 395.58 53030.41 88888.00 2019-11-14 01:45:15.909 318 15639.37 395.59 53030.43 88888.00 2019-11-14 01:45:16.409 318 15639.37 395.63 53030.44 88888.00 2019-11-14 01:45:16.909 318 15639.38 395.62 53030.42 88888.00 2019-11-14 01:45:17.409 318 15639.35 395.59 53030.43 88888.00 2019-11-14 01:45:17.909 318 15639.38 395.58 53030.51 88888.00 2019-11-14 01:45:18.409 318 15639.38 395.59 53030.51 88888.00 2019-11-14 01:45:18.909 318 15639.37 395.61 53030.47 88888.00 2019-11-14 01:45:19.409 318 15639.34 395.61 53030.45 88888.00 2019-11-14 01:45:19.909 318 15639.34 395.66 53030.43 88888.00 2019-11-14 01:45:20.409 318 15639.38 395.67 53030.42 88888.00 2019-11-14 01:45:20.909 318 15639.35 395.68 53030.43 88888.00 2019-11-14 01:45:21.409 318 15639.36 395.65 53030.45 88888.00 2019-11-14 01:45:22.409 318 15639.37 395.60 53030.44 88888.00 2019-11-14 01:45:22.909 318 15639.34 395.59 53030.42 88888.00 2019-11-14 01:45:23.409 318 15639.33 395.60 53030.42 88888.00 2019-11-14 01:45:23.909 318 15639.33 395.59 53030.41 88888.00 2019-11-14 01:45:24.409 318 15639.33 395.59 53030.42 88888.00 2019-11-14 01:45:24.909 318 15639.32 395.59 53030.42 88888.00 2019-11-14 01:45:25.409 318 15639.28 395.59 53030.41 88888.00 2019-11-14 01:45:25.909 318 15639.28 395.65 53030.39 88888.00 2019-11-14 01:45:26.409 318 15639.26 395.69 53030.41 88888.00 2019-11-14 01:45:26.909 318 15639.24 395.66 53030.42 88888.00 2019-11-14 01:45:27.409 318 15639.21 395.65 53030.41 88888.00 2019-11-14 01:45:27.909 318 15639.24 395.62 53030.36 88888.00 2019-11-14 01:45:28.409 318 15639.26 395.61 53030.33 88888.00 2019-11-14 01:45:28.909 318 15639.27 395.60 53030.38 88888.00 2019-11-14 01:45:29.409 318 15639.27 395.59 53030.41 88888.00 2019-11-14 01:45:29.909 318 15639.26 395.62 53030.42 88888.00 2019-11-14 01:45:30.409 318 15639.24 395.63 53030.45 88888.00 2019-11-14 01:45:30.909 318 15639.26 395.58 53030.44 88888.00 2019-11-14 01:45:31.409 318 15639.25 395.53 53030.39 88888.00 2019-11-14 01:45:31.909 318 15639.24 395.52 53030.39 88888.00 2019-11-14 01:45:32.409 318 15639.19 395.47 53030.41 88888.00 2019-11-14 01:45:32.909 318 15639.17 395.48 53030.42 88888.00 2019-11-14 01:45:33.409 318 15639.18 395.51 53030.42 88888.00 2019-11-14 01:45:33.909 318 15639.25 395.52 53030.43 88888.00 2019-11-14 01:45:34.409 318 15639.21 395.56 53030.42 88888.00 2019-11-14 01:45:34.909 318 15639.21 395.53 53030.42 88888.00 2019-11-14 01:45:35.409 318 15639.21 395.50 53030.39 88888.00 2019-11-14 01:45:35.909 318 15639.18 395.49 53030.44 88888.00 2019-11-14 01:45:36.409 318 15639.18 395.45 53030.41 88888.00 2019-11-14 01:45:36.909 318 15639.20 395.47 53030.39 88888.00 2019-11-14 01:45:37.409 318 15639.20 395.50 53030.40 88888.00 2019-11-14 01:45:37.909 318 15639.17 395.53 53030.38 88888.00 2019-11-14 01:45:38.409 318 15639.19 395.53 53030.39 88888.00 2019-11-14 01:45:38.909 318 15639.21 395.54 53030.40 88888.00 2019-11-14 01:45:39.409 318 15639.19 395.56 53030.38 88888.00 2019-11-14 01:45:39.909 318 15639.19 395.56 53030.37 88888.00 2019-11-14 01:45:40.409 318 15639.17 395.56 53030.40 88888.00 2019-11-14 01:45:40.909 318 15639.16 395.53 53030.43 88888.00 2019-11-14 01:45:41.409 318 15639.16 395.56 53030.44 88888.00 2019-11-14 01:45:41.909 318 15639.18 395.56 53030.46 88888.00 2019-11-14 01:45:42.409 318 15639.14 395.53 53030.39 88888.00 2019-11-14 01:45:42.909 318 15639.09 395.51 53030.37 88888.00 2019-11-14 01:45:43.909 318 15639.05 395.52 53030.42 88888.00 2019-11-14 01:45:44.409 318 15639.00 395.53 53030.41 88888.00 2019-11-14 01:45:44.909 318 15639.00 395.53 53030.43 88888.00 2019-11-14 01:45:45.409 318 15639.03 395.50 53030.46 88888.00 2019-11-14 01:45:45.909 318 15639.03 395.50 53030.47 88888.00 2019-11-14 01:45:46.409 318 15639.03 395.50 53030.47 88888.00 2019-11-14 01:45:46.909 318 15639.07 395.48 53030.43 88888.00 2019-11-14 01:45:47.409 318 15639.05 395.50 53030.42 88888.00 2019-11-14 01:45:47.909 318 15638.97 395.54 53030.51 88888.00 2019-11-14 01:45:48.409 318 15638.99 395.54 53030.48 88888.00 2019-11-14 01:45:48.909 318 15638.97 395.54 53030.48 88888.00 2019-11-14 01:45:49.409 318 15638.96 395.52 53030.44 88888.00 2019-11-14 01:45:49.909 318 15638.97 395.51 53030.48 88888.00 2019-11-14 01:45:50.409 318 15638.99 395.50 53030.55 88888.00 2019-11-14 01:45:50.909 318 15638.98 395.49 53030.52 88888.00 2019-11-14 01:45:51.409 318 15639.00 395.52 53030.49 88888.00 2019-11-14 01:45:51.909 318 15638.93 395.53 53030.52 88888.00 2019-11-14 01:45:52.409 318 15638.92 395.48 53030.47 88888.00 2019-11-14 01:45:52.909 318 15638.94 395.57 53030.48 88888.00 2019-11-14 01:45:53.909 318 15638.89 395.60 53030.55 88888.00 2019-11-14 01:45:54.409 318 15638.89 395.59 53030.58 88888.00 2019-11-14 01:45:54.909 318 15638.87 395.57 53030.65 88888.00 2019-11-14 01:45:55.409 318 15638.83 395.48 53030.62 88888.00 2019-11-14 01:45:55.909 318 15638.82 395.52 53030.61 88888.00 2019-11-14 01:45:56.409 318 15638.83 395.53 53030.65 88888.00 2019-11-14 01:45:56.909 318 15638.87 395.49 53030.64 88888.00 2019-11-14 01:45:57.409 318 15638.85 395.51 53030.67 88888.00 2019-11-14 01:45:57.909 318 15638.90 395.53 53030.71 88888.00 2019-11-14 01:45:58.409 318 15638.91 395.48 53030.66 88888.00 2019-11-14 01:45:58.909 318 15638.84 395.54 53030.59 88888.00 2019-11-14 01:45:59.409 318 15638.81 395.61 53030.63 88888.00 2019-11-14 01:45:59.909 318 15638.81 395.63 53030.67 88888.00 2019-11-14 01:46:00.409 318 15638.81 395.66 53030.66 88888.00 2019-11-14 01:46:00.909 318 15638.81 395.68 53030.64 88888.00 2019-11-14 01:46:01.909 318 15638.82 395.59 53030.67 88888.00 2019-11-14 01:46:02.409 318 15638.85 395.60 53030.65 88888.00 2019-11-14 01:46:02.909 318 15638.83 395.58 53030.62 88888.00 2019-11-14 01:46:03.409 318 15638.84 395.59 53030.60 88888.00 2019-11-14 01:46:03.909 318 15638.84 395.59 53030.61 88888.00 2019-11-14 01:46:04.409 318 15638.84 395.63 53030.64 88888.00 2019-11-14 01:46:04.909 318 15638.83 395.65 53030.69 88888.00 2019-11-14 01:46:05.409 318 15638.83 395.61 53030.71 88888.00 2019-11-14 01:46:05.909 318 15638.82 395.60 53030.69 88888.00 2019-11-14 01:46:06.409 318 15638.81 395.61 53030.71 88888.00 2019-11-14 01:46:06.909 318 15638.84 395.60 53030.73 88888.00 2019-11-14 01:46:07.409 318 15638.87 395.63 53030.72 88888.00 2019-11-14 01:46:07.909 318 15638.82 395.63 53030.73 88888.00 2019-11-14 01:46:08.409 318 15638.80 395.62 53030.74 88888.00 2019-11-14 01:46:08.909 318 15638.80 395.61 53030.79 88888.00 2019-11-14 01:46:09.409 318 15638.81 395.60 53030.83 88888.00 2019-11-14 01:46:09.909 318 15638.82 395.63 53030.82 88888.00 2019-11-14 01:46:10.409 318 15638.81 395.63 53030.80 88888.00 2019-11-14 01:46:10.909 318 15638.81 395.65 53030.80 88888.00 2019-11-14 01:46:11.409 318 15638.81 395.68 53030.83 88888.00 2019-11-14 01:46:11.909 318 15638.83 395.70 53030.85 88888.00 2019-11-14 01:46:12.409 318 15638.82 395.71 53030.89 88888.00 2019-11-14 01:46:12.909 318 15638.82 395.69 53030.83 88888.00 2019-11-14 01:46:13.409 318 15638.82 395.69 53030.83 88888.00 2019-11-14 01:46:13.909 318 15638.79 395.68 53030.86 88888.00 2019-11-14 01:46:14.409 318 15638.76 395.63 53030.86 88888.00 2019-11-14 01:46:14.909 318 15638.82 395.70 53030.85 88888.00 2019-11-14 01:46:15.409 318 15638.82 395.74 53030.85 88888.00 2019-11-14 01:46:15.909 318 15638.84 395.68 53030.82 88888.00 2019-11-14 01:46:16.409 318 15638.82 395.70 53030.77 88888.00 2019-11-14 01:46:16.909 318 15638.80 395.68 53030.82 88888.00 2019-11-14 01:46:17.409 318 15638.80 395.65 53030.86 88888.00 2019-11-14 01:46:17.909 318 15638.81 395.70 53030.85 88888.00 2019-11-14 01:46:18.409 318 15638.83 395.68 53030.84 88888.00 2019-11-14 01:46:18.909 318 15638.84 395.67 53030.85 88888.00 2019-11-14 01:46:19.409 318 15638.87 395.70 53030.89 88888.00 2019-11-14 01:46:19.909 318 15638.84 395.68 53030.92 88888.00 2019-11-14 01:46:20.409 318 15638.80 395.65 53030.94 88888.00 2019-11-14 01:46:20.909 318 15638.80 395.61 53030.94 88888.00 2019-11-14 01:46:21.409 318 15638.84 395.56 53030.96 88888.00 2019-11-14 01:46:21.909 318 15638.87 395.56 53030.95 88888.00 2019-11-14 01:46:22.409 318 15638.84 395.54 53030.96 88888.00 2019-11-14 01:46:22.909 318 15638.85 395.56 53030.93 88888.00 2019-11-14 01:46:23.409 318 15638.84 395.63 53030.93 88888.00 2019-11-14 01:46:23.909 318 15638.84 395.63 53030.95 88888.00 2019-11-14 01:46:24.409 318 15638.82 395.60 53030.99 88888.00 2019-11-14 01:46:25.409 318 15638.82 395.65 53031.02 88888.00 2019-11-14 01:46:25.909 318 15638.85 395.66 53031.00 88888.00 2019-11-14 01:46:26.409 318 15638.88 395.66 53031.01 88888.00 2019-11-14 01:46:26.909 318 15638.84 395.63 53031.00 88888.00 2019-11-14 01:46:27.409 318 15638.91 395.67 53030.98 88888.00 2019-11-14 01:46:27.909 318 15638.90 395.73 53030.97 88888.00 2019-11-14 01:46:28.409 318 15638.83 395.69 53030.98 88888.00 2019-11-14 01:46:28.909 318 15638.80 395.70 53031.00 88888.00 2019-11-14 01:46:29.409 318 15638.82 395.68 53031.02 88888.00 2019-11-14 01:46:29.909 318 15638.87 395.68 53030.99 88888.00 2019-11-14 01:46:30.409 318 15638.89 395.70 53031.04 88888.00 2019-11-14 01:46:30.909 318 15638.97 395.68 53031.09 88888.00 2019-11-14 01:46:31.409 318 15638.93 395.65 53031.07 88888.00 2019-11-14 01:46:31.909 318 15638.87 395.65 53031.06 88888.00 2019-11-14 01:46:32.409 318 15638.84 395.65 53031.06 88888.00 2019-11-14 01:46:32.909 318 15638.84 395.66 53031.05 88888.00 2019-11-14 01:46:33.409 318 15638.88 395.71 53031.12 88888.00 2019-11-14 01:46:33.909 318 15638.91 395.70 53031.15 88888.00 2019-11-14 01:46:34.409 318 15638.90 395.70 53031.15 88888.00 2019-11-14 01:46:35.409 318 15638.82 395.71 53031.12 88888.00 2019-11-14 01:46:35.909 318 15638.84 395.76 53031.10 88888.00 2019-11-14 01:46:36.409 318 15638.83 395.75 53031.12 88888.00 2019-11-14 01:46:36.909 318 15638.87 395.73 53031.14 88888.00 2019-11-14 01:46:37.409 318 15638.87 395.75 53031.15 88888.00 2019-11-14 01:46:37.909 318 15638.84 395.78 53031.15 88888.00 2019-11-14 01:46:38.409 318 15638.83 395.71 53031.19 88888.00 2019-11-14 01:46:38.909 318 15638.82 395.68 53031.20 88888.00 2019-11-14 01:46:39.409 318 15638.84 395.71 53031.19 88888.00 2019-11-14 01:46:39.909 318 15638.83 395.71 53031.19 88888.00 2019-11-14 01:46:40.409 318 15638.90 395.74 53031.20 88888.00 2019-11-14 01:46:40.909 318 15638.91 395.75 53031.22 88888.00 2019-11-14 01:46:41.409 318 15638.87 395.71 53031.19 88888.00 2019-11-14 01:46:41.909 318 15638.84 395.69 53031.19 88888.00 2019-11-14 01:46:42.409 318 15638.82 395.68 53031.19 88888.00 2019-11-14 01:46:42.909 318 15638.79 395.68 53031.20 88888.00 2019-11-14 01:46:43.409 318 15638.83 395.68 53031.18 88888.00 2019-11-14 01:46:43.909 318 15638.85 395.65 53031.26 88888.00 2019-11-14 01:46:44.409 318 15638.91 395.69 53031.28 88888.00 2019-11-14 01:46:44.909 318 15638.91 395.76 53031.29 88888.00 2019-11-14 01:46:45.409 318 15638.84 395.77 53031.29 88888.00 2019-11-14 01:46:45.909 318 15638.84 395.77 53031.36 88888.00 2019-11-14 01:46:46.409 318 15638.87 395.79 53031.37 88888.00 2019-11-14 01:46:46.909 318 15638.83 395.80 53031.35 88888.00 2019-11-14 01:46:47.409 318 15638.82 395.80 53031.29 88888.00 2019-11-14 01:46:47.909 318 15638.84 395.83 53031.35 88888.00 2019-11-14 01:46:48.409 318 15638.88 395.84 53031.37 88888.00 2019-11-14 01:46:48.909 318 15638.82 395.90 53031.42 88888.00 2019-11-14 01:46:49.409 318 15638.76 395.90 53031.41 88888.00 2019-11-14 01:46:49.909 318 15638.75 395.86 53031.37 88888.00 2019-11-14 01:46:50.409 318 15638.78 395.90 53031.41 88888.00 2019-11-14 01:46:50.909 318 15638.81 395.88 53031.50 88888.00 2019-11-14 01:46:51.409 318 15638.80 395.90 53031.52 88888.00 2019-11-14 01:46:51.909 318 15638.80 395.96 53031.48 88888.00 2019-11-14 01:46:52.409 318 15638.78 396.00 53031.52 88888.00 2019-11-14 01:46:52.909 318 15638.82 395.97 53031.53 88888.00 2019-11-14 01:46:53.409 318 15638.83 395.97 53031.47 88888.00 2019-11-14 01:46:53.909 318 15638.84 395.93 53031.44 88888.00 2019-11-14 01:46:54.409 318 15638.84 395.93 53031.42 88888.00 2019-11-14 01:46:54.909 318 15638.85 395.93 53031.42 88888.00 2019-11-14 01:46:55.409 318 15638.81 395.93 53031.46 88888.00 2019-11-14 01:46:55.909 318 15638.81 395.91 53031.48 88888.00 2019-11-14 01:46:56.409 318 15638.90 395.91 53031.49 88888.00 2019-11-14 01:46:56.909 318 15638.84 395.92 53031.48 88888.00 2019-11-14 01:46:57.409 318 15638.81 395.90 53031.53 88888.00 2019-11-14 01:46:57.909 318 15638.85 395.88 53031.54 88888.00 2019-11-14 01:46:58.409 318 15638.82 395.93 53031.54 88888.00 2019-11-14 01:46:58.909 318 15638.82 395.96 53031.58 88888.00 2019-11-14 01:46:59.409 318 15638.84 395.96 53031.62 88888.00 2019-11-14 01:46:59.909 318 15638.81 395.99 53031.61 88888.00 2019-11-14 01:47:00.409 318 15638.81 395.99 53031.60 88888.00 2019-11-14 01:47:00.909 318 15638.83 395.96 53031.59 88888.00 2019-11-14 01:47:01.409 318 15638.88 395.93 53031.59 88888.00 2019-11-14 01:47:01.909 318 15638.82 395.91 53031.61 88888.00 2019-11-14 01:47:02.409 318 15638.83 395.94 53031.63 88888.00 2019-11-14 01:47:02.909 318 15638.88 396.00 53031.63 88888.00 2019-11-14 01:47:03.409 318 15638.87 396.01 53031.68 88888.00 2019-11-14 01:47:03.909 318 15638.91 395.99 53031.68 88888.00 2019-11-14 01:47:04.409 318 15638.83 395.97 53031.73 88888.00 2019-11-14 01:47:04.909 318 15638.79 396.02 53031.74 88888.00 2019-11-14 01:47:05.409 318 15638.82 396.04 53031.75 88888.00 2019-11-14 01:47:05.909 318 15638.81 396.05 53031.73 88888.00 2019-11-14 01:47:06.909 318 15638.74 396.08 53031.73 88888.00 2019-11-14 01:47:07.409 318 15638.75 396.09 53031.66 88888.00 2019-11-14 01:47:07.909 318 15638.74 396.06 53031.70 88888.00 2019-11-14 01:47:08.409 318 15638.74 396.06 53031.70 88888.00 2019-11-14 01:47:08.909 318 15638.73 396.10 53031.67 88888.00 2019-11-14 01:47:09.409 318 15638.73 396.09 53031.70 88888.00 2019-11-14 01:47:09.909 318 15638.76 396.04 53031.69 88888.00 2019-11-14 01:47:10.409 318 15638.78 396.09 53031.69 88888.00 2019-11-14 01:47:10.909 318 15638.79 396.10 53031.67 88888.00 2019-11-14 01:47:11.409 318 15638.83 396.12 53031.67 88888.00 2019-11-14 01:47:11.909 318 15638.83 396.12 53031.68 88888.00 2019-11-14 01:47:12.409 318 15638.79 396.14 53031.69 88888.00 2019-11-14 01:47:12.909 318 15638.74 396.17 53031.73 88888.00 2019-11-14 01:47:13.409 318 15638.75 396.16 53031.75 88888.00 2019-11-14 01:47:13.909 318 15638.81 396.13 53031.76 88888.00 2019-11-14 01:47:14.409 318 15638.83 396.14 53031.74 88888.00 2019-11-14 01:47:14.909 318 15638.81 396.16 53031.70 88888.00 2019-11-14 01:47:15.409 318 15638.81 396.16 53031.69 88888.00 2019-11-14 01:47:15.909 318 15638.78 396.16 53031.67 88888.00 2019-11-14 01:47:16.409 318 15638.79 396.17 53031.70 88888.00 2019-11-14 01:47:16.909 318 15638.81 396.14 53031.70 88888.00 2019-11-14 01:47:17.409 318 15638.76 396.18 53031.70 88888.00 2019-11-14 01:47:17.909 318 15638.73 396.20 53031.72 88888.00 2019-11-14 01:47:18.409 318 15638.73 396.17 53031.75 88888.00 2019-11-14 01:47:18.909 318 15638.71 396.17 53031.74 88888.00 2019-11-14 01:47:19.409 318 15638.73 396.21 53031.79 88888.00 2019-11-14 01:47:19.909 318 15638.75 396.19 53031.82 88888.00 2019-11-14 01:47:20.409 318 15638.75 396.20 53031.78 88888.00 2019-11-14 01:47:20.909 318 15638.81 396.22 53031.80 88888.00 2019-11-14 01:47:21.409 318 15638.81 396.21 53031.80 88888.00 2019-11-14 01:47:21.909 318 15638.79 396.19 53031.82 88888.00 2019-11-14 01:47:22.409 318 15638.74 396.21 53031.85 88888.00 2019-11-14 01:47:22.909 318 15638.79 396.20 53031.87 88888.00 2019-11-14 01:47:23.409 318 15638.80 396.21 53031.85 88888.00 2019-11-14 01:47:23.909 318 15638.82 396.27 53031.80 88888.00 2019-11-14 01:47:24.409 318 15638.82 396.21 53031.83 88888.00 2019-11-14 01:47:24.909 318 15638.78 396.18 53031.90 88888.00 2019-11-14 01:47:25.409 318 15638.80 396.20 53031.87 88888.00 2019-11-14 01:47:25.909 318 15638.82 396.22 53031.83 88888.00 2019-11-14 01:47:26.409 318 15638.82 396.26 53031.84 88888.00 2019-11-14 01:47:26.909 318 15638.82 396.28 53031.84 88888.00 2019-11-14 01:47:27.409 318 15638.80 396.23 53031.87 88888.00 2019-11-14 01:47:27.909 318 15638.74 396.23 53031.86 88888.00 2019-11-14 01:47:28.409 318 15638.75 396.28 53031.89 88888.00 2019-11-14 01:47:28.909 318 15638.80 396.29 53031.88 88888.00 2019-11-14 01:47:29.409 318 15638.83 396.31 53031.92 88888.00 2019-11-14 01:47:29.909 318 15638.87 396.29 53031.95 88888.00 2019-11-14 01:47:30.409 318 15638.89 396.23 53031.98 88888.00 2019-11-14 01:47:30.909 318 15638.88 396.22 53031.97 88888.00 2019-11-14 01:47:31.409 318 15638.83 396.19 53031.89 88888.00 2019-11-14 01:47:31.909 318 15638.80 396.18 53031.95 88888.00 2019-11-14 01:47:32.409 318 15638.80 396.17 53032.01 88888.00 2019-11-14 01:47:32.909 318 15638.76 396.17 53032.01 88888.00 2019-11-14 01:47:33.409 318 15638.79 396.21 53031.93 88888.00 2019-11-14 01:47:33.909 318 15638.78 396.23 53031.92 88888.00 2019-11-14 01:47:34.409 318 15638.78 396.22 53031.96 88888.00 2019-11-14 01:47:34.909 318 15638.78 396.23 53032.00 88888.00 2019-11-14 01:47:35.409 318 15638.80 396.19 53031.98 88888.00 2019-11-14 01:47:35.909 318 15638.81 396.11 53031.97 88888.00 2019-11-14 01:47:36.409 318 15638.80 396.11 53031.97 88888.00 2019-11-14 01:47:36.909 318 15638.83 396.18 53032.01 88888.00 2019-11-14 01:47:37.409 318 15638.85 396.18 53032.03 88888.00 2019-11-14 01:47:38.409 318 15638.82 396.19 53032.04 88888.00 2019-11-14 01:47:38.909 318 15638.81 396.16 53032.02 88888.00 2019-11-14 01:47:39.409 318 15638.83 396.14 53031.99 88888.00 2019-11-14 01:47:39.909 318 15638.90 396.13 53031.99 88888.00 2019-11-14 01:47:40.409 318 15638.92 396.19 53031.96 88888.00 2019-11-14 01:47:40.909 318 15638.94 396.23 53031.95 88888.00 2019-11-14 01:47:41.409 318 15638.91 396.20 53031.95 88888.00 2019-11-14 01:47:41.909 318 15638.90 396.17 53031.94 88888.00 2019-11-14 01:47:42.409 318 15638.91 396.17 53031.94 88888.00 2019-11-14 01:47:42.909 318 15638.90 396.19 53031.94 88888.00 2019-11-14 01:47:43.409 318 15638.90 396.20 53031.90 88888.00 2019-11-14 01:47:43.909 318 15638.93 396.19 53031.88 88888.00 2019-11-14 01:47:44.409 318 15638.96 396.17 53031.90 88888.00 2019-11-14 01:47:44.909 318 15638.92 396.17 53031.94 88888.00 2019-11-14 01:47:45.409 318 15638.92 396.20 53031.98 88888.00 2019-11-14 01:47:45.909 318 15638.99 396.23 53031.95 88888.00 2019-11-14 01:47:46.409 318 15638.99 396.23 53031.95 88888.00 2019-11-14 01:47:46.909 318 15638.97 396.18 53031.97 88888.00 2019-11-14 01:47:47.409 318 15638.97 396.18 53031.89 88888.00 2019-11-14 01:47:47.909 318 15638.96 396.22 53031.97 88888.00 2019-11-14 01:47:48.409 318 15639.00 396.23 53031.98 88888.00 2019-11-14 01:47:48.909 318 15639.03 396.25 53032.04 88888.00 2019-11-14 01:47:49.409 318 15638.98 396.21 53032.01 88888.00 2019-11-14 01:47:49.909 318 15638.96 396.29 53031.96 88888.00 2019-11-14 01:47:50.409 318 15639.00 396.29 53031.97 88888.00 2019-11-14 01:47:50.909 318 15638.99 396.26 53031.97 88888.00 2019-11-14 01:47:51.409 318 15639.00 396.25 53031.94 88888.00 2019-11-14 01:47:51.909 318 15639.02 396.27 53031.94 88888.00 2019-11-14 01:47:52.409 318 15639.05 396.27 53032.00 88888.00 2019-11-14 01:47:52.909 318 15639.05 396.27 53032.07 88888.00 2019-11-14 01:47:53.409 318 15639.03 396.28 53032.03 88888.00 2019-11-14 01:47:53.909 318 15639.08 396.30 53032.07 88888.00 2019-11-14 01:47:54.409 318 15639.12 396.28 53032.10 88888.00 2019-11-14 01:47:54.909 318 15639.11 396.21 53032.08 88888.00 2019-11-14 01:47:55.409 318 15639.12 396.20 53032.05 88888.00 2019-11-14 01:47:55.909 318 15639.15 396.20 53031.99 88888.00 2019-11-14 01:47:56.409 318 15639.16 396.22 53032.01 88888.00 2019-11-14 01:47:56.909 318 15639.14 396.27 53032.06 88888.00 2019-11-14 01:47:57.409 318 15639.12 396.26 53032.06 88888.00 2019-11-14 01:47:57.909 318 15639.09 396.26 53032.10 88888.00 2019-11-14 01:47:58.409 318 15639.09 396.28 53032.14 88888.00 2019-11-14 01:47:58.909 318 15639.09 396.29 53032.08 88888.00 2019-11-14 01:47:59.409 318 15639.09 396.29 53032.07 88888.00 2019-11-14 01:47:59.909 318 15639.14 396.32 53032.13 88888.00 2019-11-14 01:48:00.409 318 15639.17 396.30 53032.18 88888.00 2019-11-14 01:48:00.909 318 15639.21 396.29 53032.14 88888.00 2019-11-14 01:48:01.409 318 15639.19 396.27 53032.12 88888.00 2019-11-14 01:48:01.909 318 15639.17 396.29 53032.15 88888.00 2019-11-14 01:48:02.409 318 15639.16 396.35 53032.12 88888.00 2019-11-14 01:48:02.909 318 15639.11 396.37 53032.12 88888.00 2019-11-14 01:48:03.409 318 15639.14 396.35 53032.18 88888.00 2019-11-14 01:48:03.909 318 15639.18 396.30 53032.17 88888.00 2019-11-14 01:48:04.409 318 15639.18 396.28 53032.20 88888.00 2019-11-14 01:48:04.909 318 15639.20 396.27 53032.19 88888.00 2019-11-14 01:48:05.409 318 15639.17 396.26 53032.16 88888.00 2019-11-14 01:48:05.909 318 15639.18 396.30 53032.15 88888.00 2019-11-14 01:48:06.409 318 15639.16 396.30 53032.18 88888.00 2019-11-14 01:48:06.909 318 15639.11 396.27 53032.20 88888.00 2019-11-14 01:48:07.409 318 15639.15 396.29 53032.19 88888.00 2019-11-14 01:48:07.909 318 15639.18 396.29 53032.17 88888.00 2019-11-14 01:48:08.409 318 15639.17 396.28 53032.18 88888.00 2019-11-14 01:48:08.909 318 15639.14 396.28 53032.18 88888.00 2019-11-14 01:48:09.409 318 15639.17 396.27 53032.19 88888.00 2019-11-14 01:48:09.909 318 15639.20 396.25 53032.19 88888.00 2019-11-14 01:48:10.409 318 15639.21 396.21 53032.13 88888.00 2019-11-14 01:48:10.909 318 15639.23 396.20 53032.18 88888.00 2019-11-14 01:48:11.409 318 15639.21 396.22 53032.16 88888.00 2019-11-14 01:48:11.909 318 15639.25 396.25 53032.14 88888.00 2019-11-14 01:48:12.409 318 15639.25 396.27 53032.10 88888.00 2019-11-14 01:48:12.909 318 15639.25 396.29 53032.06 88888.00 2019-11-14 01:48:13.409 318 15639.24 396.29 53032.06 88888.00 2019-11-14 01:48:13.909 318 15639.24 396.29 53032.16 88888.00 2019-11-14 01:48:14.409 318 15639.27 396.28 53032.22 88888.00 2019-11-14 01:48:14.909 318 15639.24 396.31 53032.22 88888.00 2019-11-14 01:48:15.409 318 15639.24 396.32 53032.22 88888.00 2019-11-14 01:48:15.909 318 15639.25 396.28 53032.20 88888.00 2019-11-14 01:48:16.409 318 15639.26 396.19 53032.15 88888.00 2019-11-14 01:48:16.909 318 15639.28 396.22 53032.18 88888.00 2019-11-14 01:48:17.409 318 15639.28 396.31 53032.19 88888.00 2019-11-14 01:48:17.909 318 15639.28 396.30 53032.21 88888.00 2019-11-14 01:48:18.409 318 15639.29 396.29 53032.20 88888.00 2019-11-14 01:48:18.909 318 15639.27 396.28 53032.19 88888.00 2019-11-14 01:48:20.409 318 15639.28 396.28 53032.21 88888.00 2019-11-14 01:48:20.909 318 15639.32 396.28 53032.19 88888.00 2019-11-14 01:48:21.409 318 15639.27 396.26 53032.18 88888.00 2019-11-14 01:48:21.909 318 15639.36 396.22 53032.18 88888.00 2019-11-14 01:48:22.409 318 15639.38 396.21 53032.18 88888.00 2019-11-14 01:48:22.909 318 15639.41 396.19 53032.15 88888.00 2019-11-14 01:48:23.409 318 15639.43 396.21 53032.16 88888.00 2019-11-14 01:48:23.909 318 15639.39 396.20 53032.20 88888.00 2019-11-14 01:48:24.409 318 15639.42 396.25 53032.16 88888.00 2019-11-14 01:48:24.909 318 15639.43 396.26 53032.16 88888.00 2019-11-14 01:48:25.409 318 15639.42 396.27 53032.19 88888.00 2019-11-14 01:48:25.909 318 15639.48 396.32 53032.18 88888.00 2019-11-14 01:48:26.409 318 15639.47 396.35 53032.17 88888.00 2019-11-14 01:48:26.909 318 15639.48 396.32 53032.10 88888.00 2019-11-14 01:48:27.409 318 15639.51 396.28 53032.16 88888.00 2019-11-14 01:48:27.909 318 15639.56 396.25 53032.18 88888.00 2019-11-14 01:48:28.409 318 15639.54 396.27 53032.19 88888.00 2019-11-14 01:48:28.909 318 15639.54 396.28 53032.20 88888.00 2019-11-14 01:48:29.409 318 15639.58 396.27 53032.16 88888.00 2019-11-14 01:48:29.909 318 15639.61 396.25 53032.20 88888.00 2019-11-14 01:48:30.409 318 15639.61 396.22 53032.19 88888.00 2019-11-14 01:48:30.909 318 15639.60 396.25 53032.13 88888.00 2019-11-14 01:48:31.409 318 15639.61 396.27 53032.16 88888.00 2019-11-14 01:48:31.909 318 15639.62 396.23 53032.13 88888.00 2019-11-14 01:48:32.409 318 15639.63 396.22 53032.17 88888.00 2019-11-14 01:48:32.909 318 15639.63 396.22 53032.17 88888.00 2019-11-14 01:48:33.409 318 15639.63 396.26 53032.22 88888.00 2019-11-14 01:48:33.909 318 15639.67 396.26 53032.22 88888.00 2019-11-14 01:48:34.409 318 15639.70 396.21 53032.25 88888.00 2019-11-14 01:48:34.909 318 15639.70 396.12 53032.26 88888.00 2019-11-14 01:48:35.409 318 15639.70 396.13 53032.21 88888.00 2019-11-14 01:48:35.909 318 15639.64 396.14 53032.18 88888.00 2019-11-14 01:48:36.409 318 15639.67 396.17 53032.19 88888.00 2019-11-14 01:48:36.909 318 15639.69 396.11 53032.24 88888.00 2019-11-14 01:48:37.909 318 15639.72 396.12 53032.10 88888.00 2019-11-14 01:48:38.409 318 15639.71 396.14 53032.17 88888.00 2019-11-14 01:48:38.909 318 15639.72 396.12 53032.17 88888.00 2019-11-14 01:48:39.409 318 15639.72 396.12 53032.17 88888.00 2019-11-14 01:48:39.909 318 15639.72 396.06 53032.17 88888.00 2019-11-14 01:48:40.409 318 15639.74 396.04 53032.20 88888.00 2019-11-14 01:48:40.909 318 15639.74 396.04 53032.19 88888.00 2019-11-14 01:48:41.409 318 15639.74 396.03 53032.19 88888.00 2019-11-14 01:48:41.909 318 15639.76 396.03 53032.15 88888.00 2019-11-14 01:48:42.409 318 15639.78 396.04 53032.12 88888.00 2019-11-14 01:48:42.909 318 15639.79 396.04 53032.13 88888.00 2019-11-14 01:48:43.409 318 15639.81 395.99 53032.14 88888.00 2019-11-14 01:48:43.909 318 15639.80 395.96 53032.19 88888.00 2019-11-14 01:48:44.409 318 15639.81 395.94 53032.19 88888.00 2019-11-14 01:48:44.909 318 15639.83 395.93 53032.19 88888.00 2019-11-14 01:48:45.409 318 15639.89 395.94 53032.23 88888.00 2019-11-14 01:48:45.909 318 15639.89 395.93 53032.23 88888.00 2019-11-14 01:48:46.409 318 15639.87 395.94 53032.21 88888.00 2019-11-14 01:48:46.909 318 15639.92 395.91 53032.22 88888.00 2019-11-14 01:48:47.409 318 15639.92 395.90 53032.20 88888.00 2019-11-14 01:48:47.909 318 15639.88 395.91 53032.20 88888.00 2019-11-14 01:48:48.409 318 15639.85 395.93 53032.21 88888.00 2019-11-14 01:48:48.909 318 15639.90 395.92 53032.20 88888.00 2019-11-14 01:48:49.409 318 15639.89 395.94 53032.16 88888.00 2019-11-14 01:48:49.909 318 15639.92 395.94 53032.17 88888.00 2019-11-14 01:48:50.409 318 15639.93 395.95 53032.18 88888.00 2019-11-14 01:48:50.909 318 15639.94 395.96 53032.22 88888.00 2019-11-14 01:48:51.409 318 15639.91 395.96 53032.29 88888.00 2019-11-14 01:48:51.909 318 15639.91 395.95 53032.25 88888.00 2019-11-14 01:48:52.409 318 15639.96 395.95 53032.21 88888.00 2019-11-14 01:48:52.909 318 15639.97 395.91 53032.25 88888.00 2019-11-14 01:48:53.409 318 15639.96 395.94 53032.24 88888.00 2019-11-14 01:48:53.909 318 15639.98 395.91 53032.17 88888.00 2019-11-14 01:48:54.409 318 15639.99 395.86 53032.16 88888.00 2019-11-14 01:48:54.909 318 15639.94 395.84 53032.18 88888.00 2019-11-14 01:48:55.409 318 15639.97 395.84 53032.17 88888.00 2019-11-14 01:48:55.909 318 15640.00 395.85 53032.21 88888.00 2019-11-14 01:48:56.409 318 15640.05 395.85 53032.23 88888.00 2019-11-14 01:48:56.909 318 15640.03 395.85 53032.18 88888.00 2019-11-14 01:48:57.409 318 15639.99 395.84 53032.19 88888.00 2019-11-14 01:48:57.909 318 15640.01 395.84 53032.20 88888.00 2019-11-14 01:48:58.409 318 15640.00 395.82 53032.22 88888.00 2019-11-14 01:48:58.909 318 15639.99 395.83 53032.23 88888.00 2019-11-14 01:48:59.409 318 15640.01 395.84 53032.28 88888.00 2019-11-14 01:48:59.909 318 15640.06 395.84 53032.30 88888.00 2019-11-14 01:49:00.409 318 15640.12 395.83 53032.27 88888.00 2019-11-14 01:49:01.409 318 15640.17 395.82 53032.30 88888.00 2019-11-14 01:49:01.909 318 15640.15 395.80 53032.31 88888.00 2019-11-14 01:49:02.409 318 15640.15 395.82 53032.35 88888.00 2019-11-14 01:49:02.909 318 15640.15 395.83 53032.31 88888.00 2019-11-14 01:49:03.409 318 15640.10 395.83 53032.23 88888.00 2019-11-14 01:49:03.909 318 15640.08 395.84 53032.23 88888.00 2019-11-14 01:49:04.409 318 15640.09 395.83 53032.22 88888.00 2019-11-14 01:49:04.909 318 15640.10 395.80 53032.24 88888.00 2019-11-14 01:49:05.409 318 15640.15 395.79 53032.25 88888.00 2019-11-14 01:49:05.909 318 15640.19 395.76 53032.26 88888.00 2019-11-14 01:49:06.409 318 15640.20 395.74 53032.26 88888.00 2019-11-14 01:49:06.909 318 15640.16 395.74 53032.27 88888.00 2019-11-14 01:49:07.409 318 15640.16 395.71 53032.26 88888.00 2019-11-14 01:49:07.909 318 15640.16 395.71 53032.27 88888.00 2019-11-14 01:49:08.409 318 15640.20 395.73 53032.22 88888.00 2019-11-14 01:49:08.909 318 15640.21 395.71 53032.18 88888.00 2019-11-14 01:49:09.409 318 15640.23 395.68 53032.24 88888.00 2019-11-14 01:49:09.909 318 15640.19 395.67 53032.29 88888.00 2019-11-14 01:49:10.409 318 15640.23 395.69 53032.29 88888.00 2019-11-14 01:49:10.909 318 15640.25 395.67 53032.22 88888.00 2019-11-14 01:49:11.409 318 15640.25 395.69 53032.24 88888.00 2019-11-14 01:49:11.909 318 15640.26 395.70 53032.31 88888.00 2019-11-14 01:49:12.409 318 15640.25 395.69 53032.28 88888.00 2019-11-14 01:49:12.909 318 15640.19 395.70 53032.22 88888.00 2019-11-14 01:49:13.409 318 15640.19 395.70 53032.24 88888.00 2019-11-14 01:49:13.909 318 15640.18 395.66 53032.21 88888.00 2019-11-14 01:49:14.409 318 15640.16 395.62 53032.20 88888.00 2019-11-14 01:49:14.909 318 15640.20 395.66 53032.21 88888.00 2019-11-14 01:49:15.409 318 15640.24 395.66 53032.24 88888.00 2019-11-14 01:49:15.909 318 15640.21 395.66 53032.25 88888.00 2019-11-14 01:49:16.409 318 15640.20 395.66 53032.22 88888.00 2019-11-14 01:49:16.909 318 15640.19 395.59 53032.25 88888.00 2019-11-14 01:49:17.409 318 15640.24 395.53 53032.24 88888.00 2019-11-14 01:49:17.909 318 15640.27 395.56 53032.25 88888.00 2019-11-14 01:49:18.409 318 15640.27 395.60 53032.23 88888.00 2019-11-14 01:49:18.909 318 15640.26 395.62 53032.24 88888.00 2019-11-14 01:49:19.409 318 15640.23 395.62 53032.27 88888.00 2019-11-14 01:49:19.909 318 15640.23 395.61 53032.33 88888.00 2019-11-14 01:49:20.409 318 15640.20 395.58 53032.31 88888.00 2019-11-14 01:49:20.909 318 15640.19 395.57 53032.30 88888.00 2019-11-14 01:49:21.410 318 15640.18 395.57 53032.25 88888.00 2019-11-14 01:49:21.910 318 15640.17 395.56 53032.24 88888.00 2019-11-14 01:49:22.410 318 15640.23 395.52 53032.24 88888.00 2019-11-14 01:49:22.910 318 15640.26 395.59 53032.24 88888.00 2019-11-14 01:49:23.410 318 15640.23 395.58 53032.27 88888.00 2019-11-14 01:49:23.910 318 15640.23 395.52 53032.33 88888.00 2019-11-14 01:49:24.410 318 15640.25 395.49 53032.35 88888.00 2019-11-14 01:49:24.910 318 15640.18 395.53 53032.36 88888.00 2019-11-14 01:49:25.410 318 15640.17 395.47 53032.37 88888.00 2019-11-14 01:49:25.910 318 15640.16 395.51 53032.37 88888.00 2019-11-14 01:49:26.410 318 15640.12 395.56 53032.36 88888.00 2019-11-14 01:49:26.910 318 15640.18 395.52 53032.28 88888.00 2019-11-14 01:49:27.410 318 15640.12 395.58 53032.25 88888.00 2019-11-14 01:49:27.910 318 15640.14 395.60 53032.27 88888.00 2019-11-14 01:49:28.410 318 15640.16 395.59 53032.31 88888.00 2019-11-14 01:49:28.910 318 15640.15 395.57 53032.35 88888.00 2019-11-14 01:49:29.410 318 15640.14 395.50 53032.34 88888.00 2019-11-14 01:49:29.910 318 15640.15 395.54 53032.40 88888.00 2019-11-14 01:49:30.410 318 15640.12 395.59 53032.38 88888.00 2019-11-14 01:49:30.910 318 15640.14 395.56 53032.34 88888.00 2019-11-14 01:49:31.410 318 15640.10 395.51 53032.36 88888.00 2019-11-14 01:49:31.910 318 15640.08 395.56 53032.35 88888.00 2019-11-14 01:49:32.410 318 15640.12 395.57 53032.35 88888.00 2019-11-14 01:49:32.910 318 15640.17 395.59 53032.36 88888.00 2019-11-14 01:49:33.410 318 15640.08 395.52 53032.40 88888.00 2019-11-14 01:49:33.910 318 15640.10 395.50 53032.43 88888.00 2019-11-14 01:49:34.410 318 15640.11 395.49 53032.34 88888.00 2019-11-14 01:49:34.910 318 15640.11 395.50 53032.29 88888.00 2019-11-14 01:49:35.410 318 15640.11 395.51 53032.30 88888.00 2019-11-14 01:49:35.910 318 15640.08 395.51 53032.30 88888.00 2019-11-14 01:49:36.410 318 15640.03 395.47 53032.30 88888.00 2019-11-14 01:49:36.910 318 15640.03 395.49 53032.29 88888.00 2019-11-14 01:49:37.410 318 15640.07 395.53 53032.34 88888.00 2019-11-14 01:49:37.910 318 15640.06 395.54 53032.35 88888.00 2019-11-14 01:49:38.410 318 15640.06 395.53 53032.35 88888.00 2019-11-14 01:49:38.910 318 15640.01 395.49 53032.36 88888.00 2019-11-14 01:49:39.410 318 15640.01 395.43 53032.37 88888.00 2019-11-14 01:49:39.910 318 15640.01 395.48 53032.31 88888.00 2019-11-14 01:49:40.410 318 15640.02 395.48 53032.26 88888.00 2019-11-14 01:49:40.910 318 15640.02 395.45 53032.23 88888.00 2019-11-14 01:49:41.410 318 15640.02 395.50 53032.24 88888.00 2019-11-14 01:49:41.910 318 15639.98 395.51 53032.25 88888.00 2019-11-14 01:49:42.410 318 15639.94 395.54 53032.28 88888.00 2019-11-14 01:49:42.910 318 15639.96 395.52 53032.28 88888.00 2019-11-14 01:49:43.410 318 15639.96 395.50 53032.30 88888.00 2019-11-14 01:49:43.910 318 15639.89 395.50 53032.31 88888.00 2019-11-14 01:49:44.410 318 15639.89 395.51 53032.31 88888.00 2019-11-14 01:49:44.910 318 15639.89 395.51 53032.38 88888.00 2019-11-14 01:49:45.410 318 15639.90 395.48 53032.43 88888.00 2019-11-14 01:49:45.910 318 15639.87 395.47 53032.43 88888.00 2019-11-14 01:49:46.410 318 15639.90 395.49 53032.44 88888.00 2019-11-14 01:49:46.910 318 15639.92 395.50 53032.40 88888.00 2019-11-14 01:49:47.410 318 15639.97 395.50 53032.38 88888.00 2019-11-14 01:49:47.910 318 15639.90 395.50 53032.39 88888.00 2019-11-14 01:49:48.410 318 15639.90 395.47 53032.36 88888.00 2019-11-14 01:49:48.910 318 15639.92 395.45 53032.37 88888.00 2019-11-14 01:49:49.410 318 15639.90 395.49 53032.40 88888.00 2019-11-14 01:49:49.910 318 15639.91 395.51 53032.41 88888.00 2019-11-14 01:49:50.910 318 15639.90 395.49 53032.33 88888.00 2019-11-14 01:49:51.410 318 15639.84 395.54 53032.30 88888.00 2019-11-14 01:49:51.910 318 15639.88 395.52 53032.29 88888.00 2019-11-14 01:49:52.410 318 15639.87 395.48 53032.35 88888.00 2019-11-14 01:49:52.910 318 15639.82 395.53 53032.36 88888.00 2019-11-14 01:49:53.410 318 15639.85 395.54 53032.34 88888.00 2019-11-14 01:49:53.910 318 15639.85 395.51 53032.34 88888.00 2019-11-14 01:49:54.410 318 15639.83 395.50 53032.34 88888.00 2019-11-14 01:49:54.910 318 15639.83 395.49 53032.34 88888.00 2019-11-14 01:49:55.410 318 15639.85 395.50 53032.39 88888.00 2019-11-14 01:49:55.910 318 15639.85 395.50 53032.35 88888.00 2019-11-14 01:49:56.410 318 15639.79 395.51 53032.34 88888.00 2019-11-14 01:49:56.910 318 15639.83 395.49 53032.31 88888.00 2019-11-14 01:49:57.410 318 15639.84 395.51 53032.29 88888.00 2019-11-14 01:49:57.910 318 15639.83 395.53 53032.31 88888.00 2019-11-14 01:49:58.410 318 15639.88 395.54 53032.38 88888.00 2019-11-14 01:49:58.910 318 15639.85 395.59 53032.35 88888.00 2019-11-14 01:49:59.410 318 15639.82 395.59 53032.33 88888.00 2019-11-14 01:49:59.910 318 15639.82 395.57 53032.33 88888.00 2019-11-14 01:50:00.410 318 15639.81 395.59 53032.38 88888.00 2019-11-14 01:50:00.910 318 15639.78 395.62 53032.35 88888.00 2019-11-14 01:50:01.410 318 15639.82 395.56 53032.30 88888.00 2019-11-14 01:50:01.910 318 15639.79 395.50 53032.33 88888.00 2019-11-14 01:50:02.410 318 15639.76 395.50 53032.38 88888.00 2019-11-14 01:50:02.910 318 15639.73 395.53 53032.43 88888.00 2019-11-14 01:50:03.410 318 15639.72 395.53 53032.39 88888.00 2019-11-14 01:50:04.410 318 15639.74 395.58 53032.35 88888.00 2019-11-14 01:50:04.910 318 15639.81 395.56 53032.33 88888.00 2019-11-14 01:50:05.410 318 15639.81 395.57 53032.36 88888.00 2019-11-14 01:50:05.910 318 15639.82 395.53 53032.37 88888.00 2019-11-14 01:50:06.410 318 15639.83 395.56 53032.35 88888.00 2019-11-14 01:50:06.910 318 15639.78 395.58 53032.29 88888.00 2019-11-14 01:50:07.410 318 15639.75 395.63 53032.31 88888.00 2019-11-14 01:50:07.910 318 15639.72 395.59 53032.37 88888.00 2019-11-14 01:50:08.410 318 15639.71 395.58 53032.38 88888.00 2019-11-14 01:50:08.910 318 15639.73 395.58 53032.26 88888.00 2019-11-14 01:50:09.410 318 15639.73 395.60 53032.22 88888.00 2019-11-14 01:50:09.910 318 15639.75 395.61 53032.25 88888.00 2019-11-14 01:50:10.410 318 15639.74 395.57 53032.30 88888.00 2019-11-14 01:50:10.910 318 15639.75 395.57 53032.30 88888.00 2019-11-14 01:50:11.410 318 15639.72 395.57 53032.30 88888.00 2019-11-14 01:50:11.910 318 15639.78 395.61 53032.31 88888.00 2019-11-14 01:50:12.410 318 15639.76 395.65 53032.31 88888.00 2019-11-14 01:50:12.910 318 15639.75 395.60 53032.33 88888.00 2019-11-14 01:50:13.410 318 15639.73 395.59 53032.29 88888.00 2019-11-14 01:50:14.410 318 15639.72 395.54 53032.28 88888.00 2019-11-14 01:50:14.910 318 15639.73 395.47 53032.35 88888.00 2019-11-14 01:50:15.410 318 15639.75 395.51 53032.33 88888.00 2019-11-14 01:50:15.910 318 15639.72 395.57 53032.29 88888.00 2019-11-14 01:50:16.410 318 15639.71 395.61 53032.28 88888.00 2019-11-14 01:50:16.910 318 15639.75 395.63 53032.29 88888.00 2019-11-14 01:50:17.410 318 15639.76 395.63 53032.34 88888.00 2019-11-14 01:50:17.910 318 15639.67 395.65 53032.34 88888.00 2019-11-14 01:50:18.410 318 15639.71 395.66 53032.29 88888.00 2019-11-14 01:50:18.910 318 15639.74 395.65 53032.29 88888.00 2019-11-14 01:50:19.410 318 15639.76 395.60 53032.31 88888.00 2019-11-14 01:50:19.910 318 15639.84 395.60 53032.29 88888.00 2019-11-14 01:50:20.410 318 15639.82 395.59 53032.26 88888.00 2019-11-14 01:50:20.910 318 15639.80 395.60 53032.30 88888.00 2019-11-14 01:50:21.410 318 15639.80 395.49 53032.29 88888.00 2019-11-14 01:50:21.910 318 15639.79 395.53 53032.25 88888.00 2019-11-14 01:50:22.410 318 15639.75 395.58 53032.22 88888.00 2019-11-14 01:50:22.910 318 15639.75 395.57 53032.17 88888.00 2019-11-14 01:50:23.410 318 15639.76 395.53 53032.20 88888.00 2019-11-14 01:50:23.910 318 15639.79 395.53 53032.23 88888.00 2019-11-14 01:50:24.410 318 15639.74 395.54 53032.21 88888.00 2019-11-14 01:50:24.910 318 15639.79 395.57 53032.17 88888.00 2019-11-14 01:50:25.410 318 15639.80 395.57 53032.19 88888.00 2019-11-14 01:50:25.910 318 15639.84 395.56 53032.18 88888.00 2019-11-14 01:50:26.410 318 15639.79 395.48 53032.16 88888.00 2019-11-14 01:50:26.910 318 15639.74 395.52 53032.18 88888.00 2019-11-14 01:50:27.410 318 15639.79 395.56 53032.15 88888.00 2019-11-14 01:50:27.910 318 15639.78 395.56 53032.13 88888.00 2019-11-14 01:50:28.410 318 15639.76 395.51 53032.13 88888.00 2019-11-14 01:50:28.910 318 15639.79 395.48 53032.10 88888.00 2019-11-14 01:50:29.410 318 15639.74 395.44 53032.06 88888.00 2019-11-14 01:50:29.910 318 15639.75 395.45 53032.10 88888.00 2019-11-14 01:50:30.410 318 15639.75 395.49 53032.12 88888.00 2019-11-14 01:50:30.910 318 15639.78 395.52 53032.12 88888.00 2019-11-14 01:50:31.410 318 15639.74 395.50 53032.07 88888.00 2019-11-14 01:50:31.910 318 15639.73 395.50 53032.06 88888.00 2019-11-14 01:50:32.410 318 15639.72 395.45 53032.04 88888.00 2019-11-14 01:50:32.910 318 15639.74 395.48 53032.04 88888.00 2019-11-14 01:50:33.410 318 15639.76 395.48 53032.07 88888.00 2019-11-14 01:50:33.910 318 15639.72 395.48 53032.07 88888.00 2019-11-14 01:50:34.410 318 15639.72 395.49 53032.07 88888.00 2019-11-14 01:50:34.910 318 15639.71 395.49 53032.03 88888.00 2019-11-14 01:50:35.410 318 15639.73 395.50 53032.02 88888.00 2019-11-14 01:50:35.910 318 15639.74 395.50 53032.05 88888.00 2019-11-14 01:50:36.410 318 15639.72 395.51 53032.05 88888.00 2019-11-14 01:50:36.910 318 15639.70 395.48 53032.03 88888.00 2019-11-14 01:50:37.410 318 15639.67 395.40 53032.01 88888.00 2019-11-14 01:50:37.910 318 15639.66 395.37 53031.99 88888.00 2019-11-14 01:50:38.410 318 15639.63 395.39 53032.01 88888.00 2019-11-14 01:50:38.910 318 15639.63 395.40 53032.03 88888.00 2019-11-14 01:50:39.410 318 15639.67 395.40 53032.03 88888.00 2019-11-14 01:50:39.910 318 15639.64 395.39 53032.05 88888.00 2019-11-14 01:50:40.410 318 15639.58 395.32 53032.03 88888.00 2019-11-14 01:50:40.910 318 15639.58 395.32 53032.03 88888.00 2019-11-14 01:50:41.410 318 15639.57 395.31 53031.98 88888.00 2019-11-14 01:50:41.910 318 15639.53 395.31 53032.01 88888.00 2019-11-14 01:50:42.410 318 15639.48 395.27 53032.03 88888.00 2019-11-14 01:50:42.910 318 15639.51 395.26 53031.97 88888.00 2019-11-14 01:50:43.410 318 15639.52 395.27 53031.95 88888.00 2019-11-14 01:50:43.910 318 15639.46 395.23 53031.95 88888.00 2019-11-14 01:50:44.410 318 15639.43 395.26 53031.96 88888.00 2019-11-14 01:50:44.910 318 15639.41 395.27 53031.90 88888.00 2019-11-14 01:50:45.910 318 15639.37 395.21 53031.95 88888.00 2019-11-14 01:50:46.410 318 15639.34 395.11 53031.97 88888.00 2019-11-14 01:50:46.910 318 15639.36 395.14 53031.95 88888.00 2019-11-14 01:50:47.410 318 15639.39 395.14 53031.95 88888.00 2019-11-14 01:50:47.910 318 15639.37 395.13 53031.96 88888.00 2019-11-14 01:50:48.410 318 15639.37 395.16 53031.96 88888.00 2019-11-14 01:50:48.910 318 15639.33 395.16 53031.89 88888.00 2019-11-14 01:50:49.410 318 15639.30 395.13 53031.93 88888.00 2019-11-14 01:50:49.910 318 15639.27 395.11 53031.94 88888.00 2019-11-14 01:50:50.410 318 15639.24 395.13 53031.93 88888.00 2019-11-14 01:50:50.910 318 15639.25 395.08 53031.94 88888.00 2019-11-14 01:50:51.410 318 15639.27 395.08 53031.96 88888.00 2019-11-14 01:50:51.910 318 15639.24 395.06 53031.95 88888.00 2019-11-14 01:50:52.410 318 15639.16 395.04 53031.98 88888.00 2019-11-14 01:50:52.910 318 15639.11 395.05 53031.98 88888.00 2019-11-14 01:50:53.410 318 15639.09 395.04 53031.99 88888.00 2019-11-14 01:50:53.910 318 15639.11 394.99 53032.03 88888.00 2019-11-14 01:50:54.410 318 15639.11 394.99 53032.01 88888.00 2019-11-14 01:50:54.910 318 15639.12 395.01 53031.96 88888.00 2019-11-14 01:50:55.410 318 15639.11 395.04 53031.95 88888.00 2019-11-14 01:50:55.910 318 15639.08 395.01 53031.95 88888.00 2019-11-14 01:50:56.410 318 15639.07 394.97 53031.97 88888.00 2019-11-14 01:50:56.910 318 15639.06 394.93 53031.96 88888.00 2019-11-14 01:50:57.410 318 15639.05 394.93 53031.94 88888.00 2019-11-14 01:50:57.910 318 15639.02 394.93 53031.89 88888.00 2019-11-14 01:50:58.410 318 15639.01 394.92 53031.89 88888.00 2019-11-14 01:50:58.910 318 15639.03 394.90 53031.92 88888.00 2019-11-14 01:50:59.410 318 15639.01 394.84 53031.92 88888.00 2019-11-14 01:50:59.910 318 15639.01 394.80 53031.96 88888.00 2019-11-14 01:51:00.410 318 15638.97 394.81 53031.96 88888.00 2019-11-14 01:51:00.910 318 15638.96 394.75 53031.99 88888.00 2019-11-14 01:51:01.410 318 15638.94 394.72 53032.00 88888.00 2019-11-14 01:51:01.910 318 15638.91 394.76 53031.96 88888.00 2019-11-14 01:51:02.410 318 15638.90 394.72 53031.96 88888.00 2019-11-14 01:51:02.910 318 15638.88 394.69 53031.98 88888.00 2019-11-14 01:51:03.910 318 15638.78 394.69 53031.94 88888.00 2019-11-14 01:51:04.410 318 15638.81 394.75 53031.97 88888.00 2019-11-14 01:51:04.910 318 15638.84 394.76 53031.98 88888.00 2019-11-14 01:51:05.410 318 15638.80 394.75 53031.95 88888.00 2019-11-14 01:51:05.910 318 15638.76 394.67 53031.94 88888.00 2019-11-14 01:51:06.410 318 15638.71 394.61 53032.00 88888.00 2019-11-14 01:51:06.910 318 15638.70 394.66 53032.01 88888.00 2019-11-14 01:51:07.410 318 15638.70 394.70 53032.01 88888.00 2019-11-14 01:51:07.910 318 15638.73 394.70 53031.99 88888.00 2019-11-14 01:51:08.410 318 15638.69 394.70 53031.97 88888.00 2019-11-14 01:51:08.910 318 15638.66 394.66 53031.95 88888.00 2019-11-14 01:51:09.410 318 15638.67 394.66 53031.93 88888.00 2019-11-14 01:51:09.910 318 15638.64 394.66 53031.88 88888.00 2019-11-14 01:51:10.410 318 15638.63 394.69 53031.97 88888.00 2019-11-14 01:51:10.910 318 15638.62 394.64 53031.98 88888.00 2019-11-14 01:51:11.410 318 15638.60 394.62 53032.01 88888.00 2019-11-14 01:51:11.910 318 15638.56 394.59 53032.02 88888.00 2019-11-14 01:51:12.410 318 15638.56 394.63 53032.00 88888.00 2019-11-14 01:51:12.910 318 15638.60 394.59 53032.02 88888.00 2019-11-14 01:51:13.410 318 15638.58 394.55 53032.03 88888.00 2019-11-14 01:51:13.910 318 15638.58 394.57 53032.06 88888.00 2019-11-14 01:51:14.410 318 15638.57 394.57 53032.09 88888.00 2019-11-14 01:51:14.910 318 15638.58 394.52 53032.12 88888.00 2019-11-14 01:51:15.410 318 15638.60 394.46 53032.15 88888.00 2019-11-14 01:51:15.910 318 15638.60 394.47 53032.10 88888.00 2019-11-14 01:51:16.410 318 15638.55 394.47 53032.08 88888.00 2019-11-14 01:51:16.910 318 15638.58 394.48 53032.08 88888.00 2019-11-14 01:51:17.410 318 15638.56 394.49 53032.08 88888.00 2019-11-14 01:51:17.910 318 15638.56 394.50 53032.06 88888.00 2019-11-14 01:51:18.410 318 15638.57 394.47 53032.09 88888.00 2019-11-14 01:51:18.910 318 15638.55 394.41 53032.15 88888.00 2019-11-14 01:51:19.410 318 15638.56 394.44 53032.16 88888.00 2019-11-14 01:51:19.910 318 15638.55 394.42 53032.18 88888.00 2019-11-14 01:51:20.410 318 15638.52 394.41 53032.16 88888.00 2019-11-14 01:51:20.910 318 15638.51 394.39 53032.15 88888.00 2019-11-14 01:51:21.410 318 15638.51 394.42 53032.21 88888.00 2019-11-14 01:51:21.910 318 15638.51 394.42 53032.20 88888.00 2019-11-14 01:51:22.410 318 15638.52 394.44 53032.21 88888.00 2019-11-14 01:51:22.910 318 15638.53 394.39 53032.23 88888.00 2019-11-14 01:51:23.410 318 15638.49 394.38 53032.25 88888.00 2019-11-14 01:51:23.910 318 15638.46 394.37 53032.23 88888.00 2019-11-14 01:51:24.410 318 15638.45 394.32 53032.22 88888.00 2019-11-14 01:51:24.910 318 15638.47 394.31 53032.24 88888.00 2019-11-14 01:51:25.410 318 15638.46 394.32 53032.29 88888.00 2019-11-14 01:51:25.910 318 15638.44 394.32 53032.31 88888.00 2019-11-14 01:51:26.410 318 15638.43 394.29 53032.30 88888.00 2019-11-14 01:51:27.410 318 15638.31 394.22 53032.37 88888.00 2019-11-14 01:51:27.910 318 15638.26 394.22 53032.38 88888.00 2019-11-14 01:51:28.410 318 15638.22 394.23 53032.40 88888.00 2019-11-14 01:51:28.910 318 15638.21 394.20 53032.45 88888.00 2019-11-14 01:51:29.410 318 15638.28 394.26 53032.44 88888.00 2019-11-14 01:51:29.910 318 15638.28 394.27 53032.43 88888.00 2019-11-14 01:51:30.410 318 15638.24 394.22 53032.42 88888.00 2019-11-14 01:51:30.910 318 15638.16 394.20 53032.42 88888.00 2019-11-14 01:51:31.410 318 15638.12 394.19 53032.48 88888.00 2019-11-14 01:51:31.910 318 15638.13 394.18 53032.51 88888.00 2019-11-14 01:51:32.410 318 15638.15 394.16 53032.50 88888.00 2019-11-14 01:51:32.910 318 15638.12 394.15 53032.54 88888.00 2019-11-14 01:51:33.410 318 15638.06 394.13 53032.51 88888.00 2019-11-14 01:51:33.910 318 15638.00 394.11 53032.49 88888.00 2019-11-14 01:51:34.410 318 15637.93 394.13 53032.53 88888.00 2019-11-14 01:51:34.910 318 15637.86 394.16 53032.53 88888.00 2019-11-14 01:51:35.410 318 15637.89 394.23 53032.53 88888.00 2019-11-14 01:51:35.910 318 15637.83 394.23 53032.51 88888.00 2019-11-14 01:51:36.410 318 15637.82 394.26 53032.56 88888.00 2019-11-14 01:51:36.910 318 15637.83 394.24 53032.59 88888.00 2019-11-14 01:51:37.410 318 15637.81 394.24 53032.63 88888.00 2019-11-14 01:51:37.910 318 15637.77 394.23 53032.61 88888.00 2019-11-14 01:51:38.410 318 15637.74 394.21 53032.65 88888.00 2019-11-14 01:51:38.910 318 15637.67 394.15 53032.66 88888.00 2019-11-14 01:51:39.410 318 15637.64 394.20 53032.66 88888.00 2019-11-14 01:51:39.910 318 15637.61 394.30 53032.68 88888.00 2019-11-14 01:51:40.410 318 15637.58 394.31 53032.73 88888.00 2019-11-14 01:51:40.910 318 15637.61 394.30 53032.73 88888.00 2019-11-14 01:51:41.410 318 15637.56 394.26 53032.74 88888.00 2019-11-14 01:51:41.910 318 15637.48 394.26 53032.74 88888.00 2019-11-14 01:51:42.410 318 15637.40 394.31 53032.82 88888.00 2019-11-14 01:51:42.910 318 15637.36 394.36 53032.85 88888.00 2019-11-14 01:51:43.410 318 15637.39 394.35 53032.88 88888.00 2019-11-14 01:51:43.910 318 15637.39 394.29 53032.91 88888.00 2019-11-14 01:51:44.410 318 15637.31 394.26 53032.97 88888.00 2019-11-14 01:51:44.910 318 15637.26 394.30 53032.99 88888.00 2019-11-14 01:51:45.410 318 15637.22 394.28 53032.96 88888.00 2019-11-14 01:51:45.910 318 15637.22 394.27 53032.91 88888.00 2019-11-14 01:51:46.410 318 15637.21 394.30 53032.95 88888.00 2019-11-14 01:51:46.910 318 15637.20 394.30 53032.91 88888.00 2019-11-14 01:51:47.410 318 15637.15 394.32 53032.98 88888.00 2019-11-14 01:51:47.910 318 15637.16 394.38 53032.99 88888.00 2019-11-14 01:51:48.410 318 15637.16 394.35 53032.98 88888.00 2019-11-14 01:51:48.910 318 15637.09 394.33 53032.98 88888.00 2019-11-14 01:51:49.410 318 15637.01 394.37 53033.00 88888.00 2019-11-14 01:51:49.910 318 15637.00 394.41 53033.05 88888.00 2019-11-14 01:51:50.410 318 15637.01 394.40 53033.07 88888.00 2019-11-14 01:51:50.910 318 15637.00 394.42 53033.04 88888.00 2019-11-14 01:51:51.410 318 15636.95 394.41 53033.04 88888.00 2019-11-14 01:51:51.910 318 15636.90 394.44 53033.13 88888.00 2019-11-14 01:51:52.410 318 15636.91 394.50 53033.16 88888.00 2019-11-14 01:51:52.910 318 15636.83 394.49 53033.14 88888.00 2019-11-14 01:51:53.410 318 15636.83 394.47 53033.11 88888.00 2019-11-14 01:51:53.910 318 15636.84 394.49 53033.15 88888.00 2019-11-14 01:51:54.410 318 15636.82 394.50 53033.19 88888.00 2019-11-14 01:51:54.910 318 15636.77 394.52 53033.19 88888.00 2019-11-14 01:51:55.410 318 15636.75 394.57 53033.25 88888.00 2019-11-14 01:51:55.910 318 15636.75 394.58 53033.25 88888.00 2019-11-14 01:51:56.410 318 15636.75 394.58 53033.21 88888.00 2019-11-14 01:51:56.910 318 15636.72 394.59 53033.20 88888.00 2019-11-14 01:51:57.410 318 15636.63 394.64 53033.25 88888.00 2019-11-14 01:51:57.910 318 15636.64 394.62 53033.26 88888.00 2019-11-14 01:51:58.410 318 15636.67 394.59 53033.23 88888.00 2019-11-14 01:51:58.910 318 15636.64 394.65 53033.19 88888.00 2019-11-14 01:51:59.410 318 15636.65 394.65 53033.22 88888.00 2019-11-14 01:51:59.910 318 15636.63 394.66 53033.22 88888.00 2019-11-14 01:52:00.410 318 15636.57 394.66 53033.20 88888.00 2019-11-14 01:52:00.910 318 15636.56 394.66 53033.21 88888.00 2019-11-14 01:52:01.410 318 15636.56 394.72 53033.19 88888.00 2019-11-14 01:52:01.910 318 15636.59 394.75 53033.20 88888.00 2019-11-14 01:52:02.410 318 15636.59 394.74 53033.20 88888.00 2019-11-14 01:52:02.910 318 15636.57 394.74 53033.14 88888.00 2019-11-14 01:52:03.410 318 15636.61 394.76 53033.14 88888.00 2019-11-14 01:52:03.910 318 15636.57 394.76 53033.16 88888.00 2019-11-14 01:52:04.410 318 15636.56 394.78 53033.18 88888.00 2019-11-14 01:52:04.910 318 15636.58 394.80 53033.22 88888.00 2019-11-14 01:52:05.410 318 15636.59 394.79 53033.22 88888.00 2019-11-14 01:52:05.910 318 15636.58 394.83 53033.22 88888.00 2019-11-14 01:52:06.410 318 15636.62 394.80 53033.20 88888.00 2019-11-14 01:52:06.910 318 15636.63 394.83 53033.20 88888.00 2019-11-14 01:52:07.410 318 15636.62 394.87 53033.18 88888.00 2019-11-14 01:52:07.910 318 15636.62 394.87 53033.18 88888.00 2019-11-14 01:52:08.910 318 15636.64 394.84 53033.17 88888.00 2019-11-14 01:52:09.410 318 15636.63 394.90 53033.17 88888.00 2019-11-14 01:52:09.910 318 15636.66 394.93 53033.20 88888.00 2019-11-14 01:52:10.410 318 15636.72 394.93 53033.19 88888.00 2019-11-14 01:52:10.910 318 15636.70 394.92 53033.16 88888.00 2019-11-14 01:52:11.410 318 15636.72 394.90 53033.19 88888.00 2019-11-14 01:52:11.910 318 15636.75 394.88 53033.22 88888.00 2019-11-14 01:52:12.410 318 15636.77 394.93 53033.18 88888.00 2019-11-14 01:52:12.910 318 15636.79 394.95 53033.18 88888.00 2019-11-14 01:52:13.410 318 15636.81 394.98 53033.18 88888.00 2019-11-14 01:52:13.910 318 15636.82 395.01 53033.13 88888.00 2019-11-14 01:52:14.410 318 15636.83 395.02 53033.13 88888.00 2019-11-14 01:52:14.910 318 15636.85 395.01 53033.11 88888.00 2019-11-14 01:52:15.410 318 15636.94 395.07 53033.11 88888.00 2019-11-14 01:52:15.910 318 15636.91 395.02 53033.15 88888.00 2019-11-14 01:52:16.410 318 15636.93 394.97 53033.13 88888.00 2019-11-14 01:52:16.910 318 15636.94 394.96 53033.07 88888.00 2019-11-14 01:52:17.410 318 15636.97 395.00 53033.05 88888.00 2019-11-14 01:52:17.910 318 15637.01 394.97 53033.09 88888.00 2019-11-14 01:52:18.410 318 15637.06 394.95 53033.08 88888.00 2019-11-14 01:52:18.910 318 15637.10 394.92 53033.08 88888.00 2019-11-14 01:52:19.410 318 15637.08 394.91 53033.04 88888.00 2019-11-14 01:52:19.910 318 15637.11 394.96 53033.03 88888.00 2019-11-14 01:52:20.410 318 15637.13 394.97 53032.95 88888.00 2019-11-14 01:52:20.910 318 15637.15 394.96 53032.93 88888.00 2019-11-14 01:52:21.410 318 15637.16 394.97 53032.98 88888.00 2019-11-14 01:52:21.910 318 15637.22 394.91 53032.95 88888.00 2019-11-14 01:52:22.410 318 15637.26 394.93 53032.89 88888.00 2019-11-14 01:52:22.910 318 15637.25 395.00 53032.83 88888.00 2019-11-14 01:52:23.410 318 15637.29 394.97 53032.81 88888.00 2019-11-14 01:52:23.910 318 15637.35 394.91 53032.80 88888.00 2019-11-14 01:52:24.410 318 15637.41 394.90 53032.78 88888.00 2019-11-14 01:52:24.910 318 15637.43 394.88 53032.78 88888.00 2019-11-14 01:52:25.410 318 15637.47 394.87 53032.74 88888.00 2019-11-14 01:52:25.910 318 15637.53 394.90 53032.69 88888.00 2019-11-14 01:52:26.910 318 15637.56 394.89 53032.66 88888.00 2019-11-14 01:52:27.410 318 15637.64 394.78 53032.63 88888.00 2019-11-14 01:52:27.910 318 15637.70 394.81 53032.59 88888.00 2019-11-14 01:52:28.410 318 15637.71 394.84 53032.58 88888.00 2019-11-14 01:52:28.910 318 15637.75 394.84 53032.54 88888.00 2019-11-14 01:52:29.410 318 15637.81 394.82 53032.51 88888.00 2019-11-14 01:52:29.910 318 15637.82 394.82 53032.54 88888.00 2019-11-14 01:52:30.410 318 15637.83 394.80 53032.50 88888.00 2019-11-14 01:52:30.910 318 15637.88 394.75 53032.46 88888.00 2019-11-14 01:52:31.410 318 15637.91 394.66 53032.46 88888.00 2019-11-14 01:52:31.910 318 15638.01 394.64 53032.45 88888.00 2019-11-14 01:52:32.410 318 15638.09 394.59 53032.41 88888.00 2019-11-14 01:52:32.910 318 15638.13 394.62 53032.33 88888.00 2019-11-14 01:52:33.410 318 15638.17 394.61 53032.30 88888.00 2019-11-14 01:52:33.910 318 15638.15 394.59 53032.33 88888.00 2019-11-14 01:52:34.410 318 15638.17 394.58 53032.25 88888.00 2019-11-14 01:52:34.910 318 15638.22 394.58 53032.21 88888.00 2019-11-14 01:52:35.410 318 15638.22 394.50 53032.19 88888.00 2019-11-14 01:52:35.910 318 15638.25 394.54 53032.18 88888.00 2019-11-14 01:52:36.410 318 15638.26 394.53 53032.16 88888.00 2019-11-14 01:52:36.910 318 15638.30 394.49 53032.14 88888.00 2019-11-14 01:52:37.410 318 15638.31 394.42 53032.14 88888.00 2019-11-14 01:52:37.910 318 15638.31 394.39 53032.10 88888.00 2019-11-14 01:52:38.410 318 15638.28 394.37 53032.07 88888.00 2019-11-14 01:52:38.910 318 15638.33 394.36 53032.07 88888.00 2019-11-14 01:52:39.410 318 15638.40 394.28 53032.08 88888.00 2019-11-14 01:52:40.410 318 15638.42 394.29 53031.98 88888.00 2019-11-14 01:52:40.910 318 15638.45 394.26 53031.97 88888.00 2019-11-14 01:52:41.410 318 15638.44 394.26 53031.96 88888.00 2019-11-14 01:52:41.910 318 15638.46 394.27 53031.93 88888.00 2019-11-14 01:52:42.410 318 15638.51 394.23 53031.89 88888.00 2019-11-14 01:52:42.910 318 15638.54 394.20 53031.83 88888.00 2019-11-14 01:52:43.410 318 15638.54 394.13 53031.87 88888.00 2019-11-14 01:52:43.910 318 15638.52 394.12 53031.87 88888.00 2019-11-14 01:52:44.410 318 15638.45 394.13 53031.87 88888.00 2019-11-14 01:52:44.910 318 15638.44 394.10 53031.82 88888.00 2019-11-14 01:52:45.410 318 15638.42 394.05 53031.81 88888.00 2019-11-14 01:52:45.910 318 15638.44 394.04 53031.80 88888.00 2019-11-14 01:52:46.410 318 15638.43 394.04 53031.78 88888.00 2019-11-14 01:52:46.910 318 15638.40 394.04 53031.74 88888.00 2019-11-14 01:52:47.410 318 15638.44 393.98 53031.75 88888.00 2019-11-14 01:52:47.910 318 15638.43 393.94 53031.80 88888.00 2019-11-14 01:52:48.410 318 15638.40 393.92 53031.79 88888.00 2019-11-14 01:52:48.910 318 15638.45 393.88 53031.76 88888.00 2019-11-14 01:52:49.410 318 15638.46 393.84 53031.75 88888.00 2019-11-14 01:52:50.410 318 15638.45 393.85 53031.77 88888.00 2019-11-14 01:52:50.910 318 15638.38 393.84 53031.79 88888.00 2019-11-14 01:52:51.410 318 15638.37 393.80 53031.73 88888.00 2019-11-14 01:52:51.910 318 15638.37 393.77 53031.72 88888.00 2019-11-14 01:52:52.410 318 15638.36 393.76 53031.75 88888.00 2019-11-14 01:52:52.910 318 15638.37 393.72 53031.72 88888.00 2019-11-14 01:52:53.410 318 15638.34 393.70 53031.70 88888.00 2019-11-14 01:52:53.910 318 15638.34 393.67 53031.72 88888.00 2019-11-14 01:52:54.410 318 15638.29 393.59 53031.73 88888.00 2019-11-14 01:52:54.910 318 15638.28 393.53 53031.77 88888.00 2019-11-14 01:52:55.410 318 15638.29 393.50 53031.80 88888.00 2019-11-14 01:52:55.910 318 15638.31 393.48 53031.79 88888.00 2019-11-14 01:52:56.410 318 15638.34 393.44 53031.82 88888.00 2019-11-14 01:52:56.910 318 15638.29 393.41 53031.82 88888.00 2019-11-14 01:52:57.410 318 15638.29 393.37 53031.78 88888.00 2019-11-14 01:52:57.910 318 15638.26 393.36 53031.78 88888.00 2019-11-14 01:52:58.410 318 15638.19 393.37 53031.84 88888.00 2019-11-14 01:52:58.910 318 15638.21 393.32 53031.85 88888.00 2019-11-14 01:52:59.410 318 15638.16 393.27 53031.84 88888.00 2019-11-14 01:52:59.910 318 15638.13 393.25 53031.82 88888.00 2019-11-14 01:53:00.410 318 15638.07 393.21 53031.87 88888.00 2019-11-14 01:53:00.910 318 15638.03 393.19 53031.90 88888.00 2019-11-14 01:53:01.410 318 15638.00 393.18 53031.92 88888.00 2019-11-14 01:53:01.910 318 15637.98 393.15 53031.92 88888.00 2019-11-14 01:53:02.410 318 15637.97 393.09 53031.94 88888.00 2019-11-14 01:53:02.910 318 15637.97 393.06 53031.92 88888.00 2019-11-14 01:53:03.410 318 15637.93 393.03 53031.88 88888.00 2019-11-14 01:53:03.910 318 15637.85 392.99 53031.90 88888.00 2019-11-14 01:53:04.410 318 15637.83 392.95 53031.92 88888.00 2019-11-14 01:53:04.910 318 15637.76 392.92 53031.93 88888.00 2019-11-14 01:53:05.410 318 15637.71 392.89 53031.99 88888.00 2019-11-14 01:53:05.910 318 15637.68 392.90 53031.98 88888.00 2019-11-14 01:53:06.410 318 15637.63 392.86 53032.05 88888.00 2019-11-14 01:53:06.910 318 15637.56 392.82 53032.03 88888.00 2019-11-14 01:53:07.410 318 15637.52 392.76 53032.07 88888.00 2019-11-14 01:53:07.910 318 15637.47 392.75 53032.10 88888.00 2019-11-14 01:53:08.410 318 15637.38 392.75 53032.05 88888.00 2019-11-14 01:53:08.910 318 15637.30 392.69 53032.07 88888.00 2019-11-14 01:53:09.410 318 15637.22 392.65 53032.14 88888.00 2019-11-14 01:53:09.910 318 15637.19 392.67 53032.12 88888.00 2019-11-14 01:53:10.410 318 15637.15 392.67 53032.10 88888.00 2019-11-14 01:53:10.910 318 15637.09 392.67 53032.13 88888.00 2019-11-14 01:53:11.410 318 15637.01 392.66 53032.12 88888.00 2019-11-14 01:53:11.910 318 15636.97 392.60 53032.15 88888.00 2019-11-14 01:53:12.410 318 15636.91 392.59 53032.21 88888.00 2019-11-14 01:53:12.910 318 15636.84 392.58 53032.23 88888.00 2019-11-14 01:53:13.410 318 15636.76 392.53 53032.24 88888.00 2019-11-14 01:53:13.910 318 15636.68 392.49 53032.29 88888.00 2019-11-14 01:53:14.410 318 15636.62 392.49 53032.27 88888.00 2019-11-14 01:53:14.910 318 15636.57 392.47 53032.27 88888.00 2019-11-14 01:53:15.410 318 15636.52 392.45 53032.35 88888.00 2019-11-14 01:53:15.910 318 15636.49 392.40 53032.37 88888.00 2019-11-14 01:53:16.410 318 15636.44 392.40 53032.33 88888.00 2019-11-14 01:53:16.910 318 15636.37 392.40 53032.38 88888.00 2019-11-14 01:53:17.410 318 15636.32 392.40 53032.41 88888.00 2019-11-14 01:53:17.910 318 15636.23 392.41 53032.44 88888.00 2019-11-14 01:53:18.410 318 15636.18 392.33 53032.42 88888.00 2019-11-14 01:53:18.910 318 15636.11 392.31 53032.44 88888.00 2019-11-14 01:53:19.410 318 15636.04 392.33 53032.47 88888.00 2019-11-14 01:53:19.910 318 15636.04 392.24 53032.47 88888.00 2019-11-14 01:53:20.410 318 15635.93 392.30 53032.47 88888.00 2019-11-14 01:53:20.910 318 15635.90 392.24 53032.43 88888.00 2019-11-14 01:53:21.910 318 15635.81 392.19 53032.48 88888.00 2019-11-14 01:53:22.410 318 15635.75 392.20 53032.49 88888.00 2019-11-14 01:53:22.910 318 15635.72 392.22 53032.50 88888.00 2019-11-14 01:53:23.410 318 15635.67 392.22 53032.55 88888.00 2019-11-14 01:53:23.910 318 15635.62 392.22 53032.59 88888.00 2019-11-14 01:53:24.410 318 15635.58 392.22 53032.61 88888.00 2019-11-14 01:53:24.910 318 15635.51 392.19 53032.62 88888.00 2019-11-14 01:53:25.410 318 15635.41 392.16 53032.63 88888.00 2019-11-14 01:53:25.910 318 15635.35 392.21 53032.62 88888.00 2019-11-14 01:53:26.410 318 15635.30 392.23 53032.61 88888.00 2019-11-14 01:53:26.910 318 15635.27 392.25 53032.62 88888.00 2019-11-14 01:53:27.410 318 15635.26 392.21 53032.66 88888.00 2019-11-14 01:53:27.910 318 15635.18 392.20 53032.73 88888.00 2019-11-14 01:53:28.410 318 15635.18 392.15 53032.73 88888.00 2019-11-14 01:53:28.910 318 15635.16 392.15 53032.71 88888.00 2019-11-14 01:53:29.410 318 15635.11 392.14 53032.69 88888.00 2019-11-14 01:53:29.910 318 15635.08 392.16 53032.71 88888.00 2019-11-14 01:53:30.410 318 15635.03 392.14 53032.74 88888.00 2019-11-14 01:53:30.910 318 15634.99 392.12 53032.76 88888.00 2019-11-14 01:53:31.410 318 15634.90 392.13 53032.77 88888.00 2019-11-14 01:53:31.910 318 15634.84 392.16 53032.82 88888.00 2019-11-14 01:53:32.410 318 15634.77 392.15 53032.81 88888.00 2019-11-14 01:53:32.910 318 15634.75 392.11 53032.83 88888.00 2019-11-14 01:53:33.410 318 15634.71 392.12 53032.88 88888.00 2019-11-14 01:53:33.910 318 15634.59 392.15 53032.85 88888.00 2019-11-14 01:53:34.410 318 15634.50 392.19 53032.84 88888.00 2019-11-14 01:53:34.910 318 15634.54 392.20 53032.85 88888.00 2019-11-14 01:53:35.410 318 15634.49 392.19 53032.89 88888.00 2019-11-14 01:53:35.910 318 15634.41 392.19 53032.87 88888.00 2019-11-14 01:53:36.410 318 15634.32 392.22 53032.95 88888.00 2019-11-14 01:53:36.911 318 15634.29 392.25 53032.97 88888.00 2019-11-14 01:53:37.411 318 15634.27 392.24 53032.96 88888.00 2019-11-14 01:53:37.911 318 15634.24 392.24 53033.03 88888.00 2019-11-14 01:53:38.411 318 15634.17 392.25 53033.06 88888.00 2019-11-14 01:53:38.911 318 15634.15 392.28 53033.09 88888.00 2019-11-14 01:53:39.911 318 15634.10 392.29 53033.13 88888.00 2019-11-14 01:53:40.411 318 15634.06 392.31 53033.14 88888.00 2019-11-14 01:53:40.911 318 15634.05 392.31 53033.11 88888.00 2019-11-14 01:53:41.411 318 15634.01 392.34 53033.13 88888.00 2019-11-14 01:53:41.911 318 15633.91 392.36 53033.14 88888.00 2019-11-14 01:53:42.411 318 15633.88 392.37 53033.14 88888.00 2019-11-14 01:53:42.911 318 15633.84 392.39 53033.23 88888.00 2019-11-14 01:53:43.411 318 15633.84 392.39 53033.25 88888.00 2019-11-14 01:53:43.911 318 15633.79 392.39 53033.28 88888.00 2019-11-14 01:53:44.411 318 15633.76 392.46 53033.26 88888.00 2019-11-14 01:53:44.911 318 15633.74 392.53 53033.30 88888.00 2019-11-14 01:53:45.411 318 15633.68 392.55 53033.34 88888.00 2019-11-14 01:53:45.911 318 15633.60 392.59 53033.33 88888.00 2019-11-14 01:53:46.411 318 15633.59 392.64 53033.36 88888.00 2019-11-14 01:53:46.911 318 15633.58 392.65 53033.36 88888.00 2019-11-14 01:53:47.411 318 15633.54 392.67 53033.39 88888.00 2019-11-14 01:53:47.911 318 15633.51 392.76 53033.44 88888.00 2019-11-14 01:53:48.411 318 15633.51 392.83 53033.44 88888.00 2019-11-14 01:53:48.911 318 15633.52 392.88 53033.47 88888.00 2019-11-14 01:53:49.411 318 15633.42 392.86 53033.47 88888.00 2019-11-14 01:53:49.911 318 15633.40 392.85 53033.47 88888.00 2019-11-14 01:53:50.411 318 15633.41 392.83 53033.46 88888.00 2019-11-14 01:53:50.911 318 15633.43 392.88 53033.49 88888.00 2019-11-14 01:53:51.411 318 15633.46 392.98 53033.55 88888.00 2019-11-14 01:53:51.911 318 15633.41 393.03 53033.51 88888.00 2019-11-14 01:53:52.411 318 15633.37 393.06 53033.47 88888.00 2019-11-14 01:53:53.411 318 15633.43 393.15 53033.56 88888.00 2019-11-14 01:53:53.911 318 15633.41 393.18 53033.64 88888.00 2019-11-14 01:53:54.411 318 15633.38 393.21 53033.61 88888.00 2019-11-14 01:53:54.911 318 15633.32 393.27 53033.65 88888.00 2019-11-14 01:53:55.411 318 15633.33 393.31 53033.68 88888.00 2019-11-14 01:53:55.911 318 15633.33 393.36 53033.69 88888.00 2019-11-14 01:53:56.411 318 15633.29 393.38 53033.67 88888.00 2019-11-14 01:53:56.911 318 15633.31 393.35 53033.69 88888.00 2019-11-14 01:53:57.411 318 15633.31 393.41 53033.72 88888.00 2019-11-14 01:53:57.911 318 15633.31 393.43 53033.79 88888.00 2019-11-14 01:53:58.411 318 15633.36 393.49 53033.80 88888.00 2019-11-14 01:53:58.911 318 15633.33 393.51 53033.81 88888.00 2019-11-14 01:53:59.411 318 15633.22 393.58 53033.79 88888.00 2019-11-14 01:53:59.911 318 15633.23 393.62 53033.83 88888.00 2019-11-14 01:54:00.411 318 15633.22 393.69 53033.89 88888.00 2019-11-14 01:54:00.911 318 15633.20 393.74 53033.92 88888.00 2019-11-14 01:54:01.411 318 15633.20 393.77 53033.94 88888.00 2019-11-14 01:54:01.911 318 15633.23 393.80 53033.97 88888.00 2019-11-14 01:54:02.411 318 15633.21 393.84 53033.96 88888.00 2019-11-14 01:54:03.411 318 15633.25 393.94 53033.98 88888.00 2019-11-14 01:54:03.911 318 15633.24 394.01 53034.01 88888.00 2019-11-14 01:54:04.411 318 15633.19 393.95 53033.99 88888.00 2019-11-14 01:54:04.911 318 15633.18 394.03 53034.01 88888.00 2019-11-14 01:54:05.411 318 15633.21 394.14 53034.06 88888.00 2019-11-14 01:54:05.911 318 15633.20 394.20 53034.06 88888.00 2019-11-14 01:54:06.411 318 15633.21 394.23 53034.08 88888.00 2019-11-14 01:54:06.911 318 15633.20 394.28 53034.09 88888.00 2019-11-14 01:54:07.411 318 15633.16 394.27 53034.12 88888.00 2019-11-14 01:54:07.911 318 15633.16 394.30 53034.16 88888.00 2019-11-14 01:54:08.411 318 15633.20 394.36 53034.19 88888.00 2019-11-14 01:54:08.911 318 15633.16 394.41 53034.21 88888.00 2019-11-14 01:54:09.411 318 15633.15 394.49 53034.24 88888.00 2019-11-14 01:54:09.911 318 15633.12 394.50 53034.30 88888.00 2019-11-14 01:54:10.411 318 15633.14 394.54 53034.26 88888.00 2019-11-14 01:54:10.911 318 15633.11 394.62 53034.29 88888.00 2019-11-14 01:54:11.411 318 15633.12 394.64 53034.34 88888.00 2019-11-14 01:54:11.911 318 15633.13 394.69 53034.30 88888.00 2019-11-14 01:54:12.411 318 15633.14 394.73 53034.27 88888.00 2019-11-14 01:54:12.911 318 15633.11 394.75 53034.29 88888.00 2019-11-14 01:54:13.411 318 15633.07 394.79 53034.28 88888.00 2019-11-14 01:54:13.911 318 15633.06 394.89 53034.27 88888.00 2019-11-14 01:54:14.411 318 15633.06 394.93 53034.31 88888.00 2019-11-14 01:54:14.911 318 15633.07 394.97 53034.36 88888.00 2019-11-14 01:54:15.411 318 15633.05 394.95 53034.37 88888.00 2019-11-14 01:54:15.911 318 15633.02 394.95 53034.41 88888.00 2019-11-14 01:54:16.411 318 15633.10 394.95 53034.42 88888.00 2019-11-14 01:54:16.911 318 15633.10 394.98 53034.40 88888.00 2019-11-14 01:54:17.411 318 15633.09 395.04 53034.35 88888.00 2019-11-14 01:54:17.911 318 15633.10 395.10 53034.34 88888.00 2019-11-14 01:54:18.411 318 15633.12 395.16 53034.41 88888.00 2019-11-14 01:54:18.911 318 15633.10 395.13 53034.41 88888.00 2019-11-14 01:54:19.411 318 15633.10 395.14 53034.37 88888.00 2019-11-14 01:54:19.911 318 15633.10 395.19 53034.38 88888.00 2019-11-14 01:54:20.411 318 15633.09 395.23 53034.38 88888.00 2019-11-14 01:54:20.911 318 15633.05 395.27 53034.36 88888.00 2019-11-14 01:54:21.411 318 15633.06 395.31 53034.36 88888.00 2019-11-14 01:54:21.911 318 15633.05 395.37 53034.38 88888.00 2019-11-14 01:54:22.411 318 15633.03 395.40 53034.41 88888.00 2019-11-14 01:54:22.911 318 15633.06 395.42 53034.44 88888.00 2019-11-14 01:54:23.411 318 15633.14 395.41 53034.46 88888.00 2019-11-14 01:54:23.911 318 15633.16 395.42 53034.48 88888.00 2019-11-14 01:54:24.411 318 15633.14 395.47 53034.43 88888.00 2019-11-14 01:54:24.911 318 15633.13 395.50 53034.45 88888.00 2019-11-14 01:54:25.411 318 15633.14 395.56 53034.43 88888.00 2019-11-14 01:54:25.911 318 15633.21 395.56 53034.45 88888.00 2019-11-14 01:54:26.411 318 15633.21 395.58 53034.49 88888.00 2019-11-14 01:54:26.911 318 15633.22 395.63 53034.50 88888.00 2019-11-14 01:54:27.411 318 15633.19 395.66 53034.45 88888.00 2019-11-14 01:54:27.911 318 15633.15 395.69 53034.46 88888.00 2019-11-14 01:54:28.411 318 15633.18 395.71 53034.45 88888.00 2019-11-14 01:54:28.911 318 15633.22 395.69 53034.45 88888.00 2019-11-14 01:54:29.411 318 15633.27 395.71 53034.47 88888.00 2019-11-14 01:54:29.911 318 15633.24 395.74 53034.42 88888.00 2019-11-14 01:54:30.411 318 15633.22 395.76 53034.38 88888.00 2019-11-14 01:54:30.911 318 15633.27 395.78 53034.40 88888.00 2019-11-14 01:54:31.411 318 15633.29 395.79 53034.40 88888.00 2019-11-14 01:54:31.911 318 15633.27 395.82 53034.39 88888.00 2019-11-14 01:54:32.411 318 15633.28 395.86 53034.37 88888.00 2019-11-14 01:54:32.911 318 15633.29 395.92 53034.36 88888.00 2019-11-14 01:54:33.411 318 15633.28 395.97 53034.35 88888.00 2019-11-14 01:54:33.911 318 15633.33 395.96 53034.38 88888.00 2019-11-14 01:54:34.911 318 15633.41 396.01 53034.39 88888.00 2019-11-14 01:54:35.411 318 15633.37 396.03 53034.38 88888.00 2019-11-14 01:54:35.911 318 15633.38 396.04 53034.37 88888.00 2019-11-14 01:54:36.411 318 15633.41 396.03 53034.32 88888.00 2019-11-14 01:54:36.911 318 15633.45 396.05 53034.34 88888.00 2019-11-14 01:54:37.411 318 15633.47 396.05 53034.39 88888.00 2019-11-14 01:54:37.911 318 15633.46 396.06 53034.36 88888.00 2019-11-14 01:54:38.411 318 15633.50 396.10 53034.32 88888.00 2019-11-14 01:54:38.911 318 15633.50 396.13 53034.35 88888.00 2019-11-14 01:54:39.411 318 15633.51 396.16 53034.32 88888.00 2019-11-14 01:54:39.911 318 15633.55 396.17 53034.36 88888.00 2019-11-14 01:54:40.411 318 15633.51 396.18 53034.30 88888.00 2019-11-14 01:54:40.911 318 15633.45 396.17 53034.34 88888.00 2019-11-14 01:54:41.411 318 15633.50 396.13 53034.31 88888.00 2019-11-14 01:54:41.911 318 15633.60 396.12 53034.31 88888.00 2019-11-14 01:54:42.411 318 15633.60 396.12 53034.28 88888.00 2019-11-14 01:54:42.911 318 15633.58 396.12 53034.24 88888.00 2019-11-14 01:54:43.411 318 15633.59 396.13 53034.23 88888.00 2019-11-14 01:54:43.911 318 15633.60 396.16 53034.20 88888.00 2019-11-14 01:54:44.911 318 15633.64 396.16 53034.17 88888.00 2019-11-14 01:54:45.411 318 15633.68 396.21 53034.19 88888.00 2019-11-14 01:54:45.911 318 15633.66 396.21 53034.16 88888.00 2019-11-14 01:54:46.411 318 15633.69 396.19 53034.16 88888.00 2019-11-14 01:54:46.911 318 15633.70 396.18 53034.19 88888.00 2019-11-14 01:54:47.411 318 15633.69 396.19 53034.15 88888.00 2019-11-14 01:54:47.911 318 15633.68 396.18 53034.15 88888.00 2019-11-14 01:54:48.411 318 15633.66 396.16 53034.10 88888.00 2019-11-14 01:54:48.911 318 15633.66 396.16 53034.08 88888.00 2019-11-14 01:54:49.411 318 15633.72 396.13 53034.06 88888.00 2019-11-14 01:54:49.911 318 15633.72 396.13 53034.06 88888.00 2019-11-14 01:54:50.411 318 15633.68 396.12 53034.15 88888.00 2019-11-14 01:54:50.911 318 15633.69 396.09 53034.15 88888.00 2019-11-14 01:54:51.411 318 15633.75 396.14 53034.06 88888.00 2019-11-14 01:54:51.911 318 15633.75 396.11 53034.06 88888.00 2019-11-14 01:54:52.411 318 15633.73 396.11 53034.03 88888.00 2019-11-14 01:54:52.911 318 15633.75 396.13 53034.02 88888.00 2019-11-14 01:54:53.411 318 15633.77 396.11 53034.04 88888.00 2019-11-14 01:54:53.911 318 15633.76 396.13 53034.05 88888.00 2019-11-14 01:54:54.911 318 15633.78 396.12 53034.02 88888.00 2019-11-14 01:54:55.411 318 15633.79 396.12 53033.98 88888.00 2019-11-14 01:54:55.911 318 15633.82 396.09 53033.95 88888.00 2019-11-14 01:54:56.411 318 15633.82 396.03 53033.97 88888.00 2019-11-14 01:54:56.911 318 15633.82 396.03 53033.91 88888.00 2019-11-14 01:54:57.411 318 15633.84 396.08 53033.94 88888.00 2019-11-14 01:54:57.911 318 15633.83 396.11 53033.97 88888.00 2019-11-14 01:54:58.411 318 15633.81 396.04 53034.03 88888.00 2019-11-14 01:54:58.911 318 15633.83 395.94 53034.04 88888.00 2019-11-14 01:54:59.411 318 15633.79 396.01 53034.05 88888.00 2019-11-14 01:54:59.911 318 15633.78 396.04 53034.04 88888.00 2019-11-14 01:55:00.411 318 15633.79 396.00 53034.01 88888.00 2019-11-14 01:55:00.911 318 15633.77 396.01 53033.98 88888.00 2019-11-14 01:55:01.411 318 15633.76 396.04 53033.96 88888.00 2019-11-14 01:55:01.911 318 15633.74 396.02 53033.94 88888.00 2019-11-14 01:55:02.911 318 15633.78 395.95 53033.90 88888.00 2019-11-14 01:55:03.411 318 15633.78 395.96 53033.91 88888.00 2019-11-14 01:55:03.911 318 15633.81 395.94 53033.95 88888.00 2019-11-14 01:55:04.411 318 15633.77 395.95 53033.96 88888.00 2019-11-14 01:55:04.911 318 15633.78 395.94 53033.98 88888.00 2019-11-14 01:55:05.411 318 15633.77 396.01 53033.97 88888.00 2019-11-14 01:55:05.911 318 15633.69 395.99 53033.96 88888.00 2019-11-14 01:55:06.411 318 15633.69 395.99 53033.97 88888.00 2019-11-14 01:55:06.911 318 15633.73 396.01 53033.97 88888.00 2019-11-14 01:55:07.411 318 15633.73 396.01 53033.99 88888.00 2019-11-14 01:55:07.911 318 15633.72 395.95 53033.96 88888.00 2019-11-14 01:55:08.411 318 15633.69 395.95 53033.99 88888.00 2019-11-14 01:55:08.911 318 15633.69 395.96 53033.98 88888.00 2019-11-14 01:55:09.411 318 15633.68 395.93 53034.00 88888.00 2019-11-14 01:55:09.911 318 15633.67 395.92 53034.01 88888.00 2019-11-14 01:55:10.411 318 15633.68 395.93 53034.00 88888.00 2019-11-14 01:55:10.911 318 15633.64 395.93 53034.00 88888.00 2019-11-14 01:55:11.411 318 15633.60 395.95 53033.97 88888.00 2019-11-14 01:55:11.911 318 15633.60 395.96 53033.92 88888.00 2019-11-14 01:55:12.411 318 15633.59 395.96 53033.96 88888.00 2019-11-14 01:55:12.911 318 15633.60 395.96 53034.00 88888.00 2019-11-14 01:55:13.411 318 15633.58 395.97 53034.03 88888.00 2019-11-14 01:55:13.911 318 15633.57 395.92 53034.00 88888.00 2019-11-14 01:55:14.411 318 15633.57 395.88 53033.99 88888.00 2019-11-14 01:55:14.911 318 15633.60 395.90 53033.97 88888.00 2019-11-14 01:55:15.411 318 15633.58 395.91 53033.96 88888.00 2019-11-14 01:55:15.911 318 15633.55 395.88 53033.98 88888.00 2019-11-14 01:55:16.411 318 15633.52 395.86 53034.01 88888.00 2019-11-14 01:55:16.911 318 15633.59 395.87 53034.01 88888.00 2019-11-14 01:55:17.411 318 15633.55 395.88 53034.05 88888.00 2019-11-14 01:55:17.911 318 15633.51 395.78 53034.06 88888.00 2019-11-14 01:55:18.411 318 15633.54 395.75 53034.03 88888.00 2019-11-14 01:55:18.911 318 15633.52 395.75 53034.04 88888.00 2019-11-14 01:55:19.411 318 15633.50 395.77 53034.01 88888.00 2019-11-14 01:55:19.911 318 15633.48 395.82 53034.02 88888.00 2019-11-14 01:55:20.411 318 15633.50 395.80 53034.05 88888.00 2019-11-14 01:55:20.911 318 15633.56 395.76 53034.05 88888.00 2019-11-14 01:55:21.411 318 15633.55 395.74 53034.06 88888.00 2019-11-14 01:55:21.911 318 15633.49 395.75 53034.04 88888.00 2019-11-14 01:55:22.411 318 15633.50 395.75 53034.01 88888.00 2019-11-14 01:55:22.911 318 15633.52 395.69 53034.03 88888.00 2019-11-14 01:55:23.411 318 15633.50 395.69 53034.08 88888.00 2019-11-14 01:55:23.911 318 15633.50 395.67 53034.09 88888.00 2019-11-14 01:55:24.411 318 15633.47 395.66 53034.08 88888.00 2019-11-14 01:55:24.911 318 15633.45 395.65 53034.06 88888.00 2019-11-14 01:55:25.411 318 15633.48 395.63 53034.02 88888.00 2019-11-14 01:55:26.411 318 15633.47 395.59 53033.99 88888.00 2019-11-14 01:55:26.911 318 15633.45 395.57 53034.00 88888.00 2019-11-14 01:55:27.411 318 15633.48 395.56 53034.01 88888.00 2019-11-14 01:55:27.911 318 15633.47 395.53 53033.99 88888.00 2019-11-14 01:55:28.411 318 15633.49 395.56 53033.97 88888.00 2019-11-14 01:55:28.911 318 15633.49 395.57 53033.96 88888.00 2019-11-14 01:55:29.411 318 15633.49 395.54 53033.98 88888.00 2019-11-14 01:55:29.911 318 15633.49 395.45 53033.95 88888.00 2019-11-14 01:55:30.411 318 15633.46 395.44 53033.92 88888.00 2019-11-14 01:55:30.911 318 15633.48 395.44 53033.95 88888.00 2019-11-14 01:55:31.411 318 15633.43 395.43 53033.98 88888.00 2019-11-14 01:55:31.911 318 15633.46 395.42 53033.95 88888.00 2019-11-14 01:55:32.411 318 15633.42 395.41 53033.90 88888.00 2019-11-14 01:55:32.911 318 15633.40 395.41 53033.91 88888.00 2019-11-14 01:55:33.411 318 15633.38 395.41 53033.98 88888.00 2019-11-14 01:55:33.911 318 15633.33 395.39 53033.97 88888.00 2019-11-14 01:55:34.411 318 15633.31 395.36 53033.91 88888.00 2019-11-14 01:55:34.911 318 15633.34 395.34 53033.95 88888.00 2019-11-14 01:55:35.411 318 15633.32 395.33 53034.00 88888.00 2019-11-14 01:55:36.411 318 15633.24 395.26 53034.05 88888.00 2019-11-14 01:55:36.911 318 15633.24 395.25 53034.07 88888.00 2019-11-14 01:55:37.411 318 15633.23 395.27 53034.03 88888.00 2019-11-14 01:55:37.911 318 15633.27 395.27 53034.03 88888.00 2019-11-14 01:55:38.411 318 15633.24 395.26 53034.04 88888.00 2019-11-14 01:55:38.911 318 15633.24 395.25 53034.11 88888.00 2019-11-14 01:55:39.411 318 15633.27 395.26 53034.14 88888.00 2019-11-14 01:55:39.911 318 15633.20 395.22 53034.16 88888.00 2019-11-14 01:55:40.411 318 15633.13 395.21 53034.18 88888.00 2019-11-14 01:55:40.911 318 15633.18 395.18 53034.17 88888.00 2019-11-14 01:55:41.411 318 15633.15 395.15 53034.18 88888.00 2019-11-14 01:55:41.911 318 15633.07 395.15 53034.19 88888.00 2019-11-14 01:55:42.411 318 15633.06 395.16 53034.21 88888.00 2019-11-14 01:55:42.911 318 15633.09 395.18 53034.22 88888.00 2019-11-14 01:55:43.411 318 15633.09 395.19 53034.24 88888.00 2019-11-14 01:55:43.911 318 15633.04 395.14 53034.23 88888.00 2019-11-14 01:55:44.411 318 15633.03 395.10 53034.17 88888.00 2019-11-14 01:55:44.911 318 15633.00 395.10 53034.17 88888.00 2019-11-14 01:55:45.411 318 15632.97 395.05 53034.19 88888.00 2019-11-14 01:55:45.911 318 15632.97 395.02 53034.25 88888.00 2019-11-14 01:55:46.411 318 15632.97 394.99 53034.25 88888.00 2019-11-14 01:55:46.911 318 15632.96 394.99 53034.29 88888.00 2019-11-14 01:55:47.411 318 15632.93 394.98 53034.28 88888.00 2019-11-14 01:55:47.911 318 15632.90 394.97 53034.29 88888.00 2019-11-14 01:55:48.411 318 15632.90 394.93 53034.29 88888.00 2019-11-14 01:55:48.911 318 15632.90 394.90 53034.31 88888.00 2019-11-14 01:55:49.411 318 15632.87 394.92 53034.35 88888.00 2019-11-14 01:55:49.911 318 15632.85 394.92 53034.36 88888.00 2019-11-14 01:55:50.411 318 15632.84 394.92 53034.38 88888.00 2019-11-14 01:55:50.911 318 15632.83 394.90 53034.35 88888.00 2019-11-14 01:55:51.411 318 15632.78 394.87 53034.31 88888.00 2019-11-14 01:55:51.911 318 15632.76 394.84 53034.31 88888.00 2019-11-14 01:55:52.411 318 15632.73 394.85 53034.35 88888.00 2019-11-14 01:55:52.911 318 15632.72 394.83 53034.39 88888.00 2019-11-14 01:55:53.411 318 15632.68 394.80 53034.43 88888.00 2019-11-14 01:55:53.911 318 15632.69 394.78 53034.40 88888.00 2019-11-14 01:55:54.411 318 15632.70 394.74 53034.45 88888.00 2019-11-14 01:55:54.911 318 15632.70 394.76 53034.48 88888.00 2019-11-14 01:55:55.411 318 15632.72 394.80 53034.45 88888.00 2019-11-14 01:55:55.911 318 15632.70 394.79 53034.43 88888.00 2019-11-14 01:55:56.411 318 15632.63 394.75 53034.48 88888.00 2019-11-14 01:55:56.911 318 15632.61 394.71 53034.50 88888.00 2019-11-14 01:55:57.411 318 15632.57 394.72 53034.57 88888.00 2019-11-14 01:55:57.911 318 15632.58 394.76 53034.58 88888.00 2019-11-14 01:55:58.411 318 15632.56 394.76 53034.57 88888.00 2019-11-14 01:55:58.911 318 15632.57 394.70 53034.52 88888.00 2019-11-14 01:55:59.411 318 15632.57 394.66 53034.55 88888.00 2019-11-14 01:55:59.911 318 15632.54 394.66 53034.51 88888.00 2019-11-14 01:56:00.411 318 15632.50 394.69 53034.52 88888.00 2019-11-14 01:56:00.911 318 15632.49 394.70 53034.56 88888.00 2019-11-14 01:56:01.411 318 15632.45 394.67 53034.55 88888.00 2019-11-14 01:56:01.911 318 15632.47 394.66 53034.52 88888.00 2019-11-14 01:56:02.411 318 15632.47 394.65 53034.60 88888.00 2019-11-14 01:56:02.911 318 15632.48 394.63 53034.60 88888.00 2019-11-14 01:56:03.411 318 15632.45 394.62 53034.62 88888.00 2019-11-14 01:56:03.911 318 15632.46 394.63 53034.63 88888.00 2019-11-14 01:56:04.411 318 15632.43 394.64 53034.64 88888.00 2019-11-14 01:56:04.911 318 15632.32 394.64 53034.65 88888.00 2019-11-14 01:56:05.411 318 15632.30 394.62 53034.64 88888.00 2019-11-14 01:56:05.911 318 15632.28 394.52 53034.60 88888.00 2019-11-14 01:56:06.411 318 15632.24 394.52 53034.69 88888.00 2019-11-14 01:56:06.911 318 15632.21 394.52 53034.69 88888.00 2019-11-14 01:56:07.411 318 15632.21 394.48 53034.72 88888.00 2019-11-14 01:56:07.911 318 15632.19 394.53 53034.76 88888.00 2019-11-14 01:56:08.411 318 15632.18 394.55 53034.69 88888.00 2019-11-14 01:56:08.911 318 15632.21 394.54 53034.66 88888.00 2019-11-14 01:56:09.411 318 15632.18 394.54 53034.76 88888.00 2019-11-14 01:56:09.911 318 15632.16 394.53 53034.77 88888.00 2019-11-14 01:56:10.411 318 15632.15 394.54 53034.77 88888.00 2019-11-14 01:56:10.911 318 15632.13 394.50 53034.69 88888.00 2019-11-14 01:56:11.411 318 15632.11 394.48 53034.72 88888.00 2019-11-14 01:56:11.911 318 15632.07 394.48 53034.74 88888.00 2019-11-14 01:56:12.411 318 15632.04 394.50 53034.81 88888.00 2019-11-14 01:56:12.911 318 15631.98 394.50 53034.79 88888.00 2019-11-14 01:56:13.411 318 15631.93 394.52 53034.82 88888.00 2019-11-14 01:56:13.911 318 15631.92 394.54 53034.83 88888.00 2019-11-14 01:56:14.411 318 15631.94 394.54 53034.82 88888.00 2019-11-14 01:56:14.911 318 15631.91 394.50 53034.80 88888.00 2019-11-14 01:56:15.411 318 15631.85 394.49 53034.85 88888.00 2019-11-14 01:56:15.911 318 15631.84 394.46 53034.87 88888.00 2019-11-14 01:56:16.411 318 15631.85 394.45 53034.92 88888.00 2019-11-14 01:56:16.911 318 15631.80 394.47 53034.90 88888.00 2019-11-14 01:56:17.911 318 15631.79 394.54 53035.02 88888.00 2019-11-14 01:56:18.411 318 15631.78 394.46 53035.01 88888.00 2019-11-14 01:56:18.911 318 15631.76 394.41 53035.00 88888.00 2019-11-14 01:56:19.411 318 15631.70 394.47 53034.98 88888.00 2019-11-14 01:56:19.911 318 15631.66 394.48 53034.93 88888.00 2019-11-14 01:56:20.411 318 15631.65 394.47 53034.93 88888.00 2019-11-14 01:56:20.911 318 15631.64 394.44 53034.99 88888.00 2019-11-14 01:56:21.411 318 15631.62 394.42 53035.01 88888.00 2019-11-14 01:56:21.911 318 15631.57 394.41 53035.04 88888.00 2019-11-14 01:56:22.411 318 15631.56 394.40 53035.07 88888.00 2019-11-14 01:56:22.911 318 15631.53 394.44 53035.10 88888.00 2019-11-14 01:56:23.411 318 15631.50 394.36 53035.09 88888.00 2019-11-14 01:56:23.911 318 15631.49 394.36 53035.08 88888.00 2019-11-14 01:56:24.411 318 15631.50 394.42 53035.16 88888.00 2019-11-14 01:56:24.911 318 15631.48 394.41 53035.12 88888.00 2019-11-14 01:56:25.411 318 15631.44 394.36 53035.10 88888.00 2019-11-14 01:56:25.911 318 15631.40 394.29 53035.10 88888.00 2019-11-14 01:56:26.411 318 15631.42 394.28 53035.10 88888.00 2019-11-14 01:56:26.911 318 15631.43 394.26 53035.09 88888.00 2019-11-14 01:56:27.411 318 15631.38 394.32 53035.15 88888.00 2019-11-14 01:56:27.911 318 15631.39 394.28 53035.16 88888.00 2019-11-14 01:56:28.411 318 15631.35 394.24 53035.15 88888.00 2019-11-14 01:56:28.911 318 15631.29 394.26 53035.19 88888.00 2019-11-14 01:56:29.411 318 15631.25 394.26 53035.19 88888.00 2019-11-14 01:56:29.911 318 15631.29 394.27 53035.18 88888.00 2019-11-14 01:56:30.411 318 15631.31 394.28 53035.17 88888.00 2019-11-14 01:56:30.911 318 15631.30 394.27 53035.17 88888.00 2019-11-14 01:56:31.411 318 15631.32 394.28 53035.13 88888.00 2019-11-14 01:56:31.911 318 15631.31 394.29 53035.19 88888.00 2019-11-14 01:56:32.411 318 15631.25 394.27 53035.23 88888.00 2019-11-14 01:56:32.911 318 15631.19 394.27 53035.23 88888.00 2019-11-14 01:56:33.411 318 15631.19 394.28 53035.21 88888.00 2019-11-14 01:56:33.911 318 15631.17 394.24 53035.24 88888.00 2019-11-14 01:56:34.411 318 15631.12 394.24 53035.25 88888.00 2019-11-14 01:56:34.911 318 15631.17 394.27 53035.24 88888.00 2019-11-14 01:56:35.411 318 15631.20 394.24 53035.18 88888.00 2019-11-14 01:56:35.911 318 15631.17 394.32 53035.16 88888.00 2019-11-14 01:56:36.411 318 15631.13 394.37 53035.19 88888.00 2019-11-14 01:56:36.911 318 15631.12 394.36 53035.22 88888.00 2019-11-14 01:56:37.411 318 15631.12 394.31 53035.21 88888.00 2019-11-14 01:56:37.911 318 15631.07 394.26 53035.18 88888.00 2019-11-14 01:56:38.411 318 15631.01 394.32 53035.21 88888.00 2019-11-14 01:56:38.911 318 15631.01 394.33 53035.21 88888.00 2019-11-14 01:56:39.411 318 15631.01 394.32 53035.22 88888.00 2019-11-14 01:56:39.911 318 15630.99 394.36 53035.24 88888.00 2019-11-14 01:56:40.411 318 15630.97 394.35 53035.19 88888.00 2019-11-14 01:56:40.911 318 15630.93 394.33 53035.18 88888.00 2019-11-14 01:56:41.411 318 15630.90 394.33 53035.22 88888.00 2019-11-14 01:56:41.911 318 15630.90 394.32 53035.21 88888.00 2019-11-14 01:56:42.411 318 15630.90 394.31 53035.25 88888.00 2019-11-14 01:56:42.911 318 15630.87 394.31 53035.31 88888.00 2019-11-14 01:56:43.411 318 15630.86 394.30 53035.27 88888.00 2019-11-14 01:56:43.911 318 15630.86 394.32 53035.23 88888.00 2019-11-14 01:56:44.411 318 15630.85 394.35 53035.23 88888.00 2019-11-14 01:56:44.911 318 15630.83 394.32 53035.21 88888.00 2019-11-14 01:56:45.411 318 15630.84 394.31 53035.29 88888.00 2019-11-14 01:56:45.911 318 15630.86 394.30 53035.35 88888.00 2019-11-14 01:56:46.411 318 15630.86 394.33 53035.36 88888.00 2019-11-14 01:56:46.911 318 15630.85 394.37 53035.35 88888.00 2019-11-14 01:56:47.411 318 15630.87 394.36 53035.35 88888.00 2019-11-14 01:56:47.911 318 15630.87 394.37 53035.27 88888.00 2019-11-14 01:56:48.411 318 15630.89 394.37 53035.24 88888.00 2019-11-14 01:56:49.411 318 15630.85 394.33 53035.24 88888.00 2019-11-14 01:56:49.911 318 15630.86 394.33 53035.24 88888.00 2019-11-14 01:56:50.411 318 15630.86 394.33 53035.24 88888.00 2019-11-14 01:56:50.911 318 15630.86 394.38 53035.29 88888.00 2019-11-14 01:56:51.411 318 15630.85 394.46 53035.32 88888.00 2019-11-14 01:56:51.911 318 15630.88 394.46 53035.28 88888.00 2019-11-14 01:56:52.411 318 15630.86 394.41 53035.30 88888.00 2019-11-14 01:56:52.911 318 15630.82 394.40 53035.36 88888.00 2019-11-14 01:56:53.411 318 15630.78 394.42 53035.32 88888.00 2019-11-14 01:56:53.911 318 15630.78 394.39 53035.32 88888.00 2019-11-14 01:56:54.411 318 15630.82 394.42 53035.29 88888.00 2019-11-14 01:56:54.911 318 15630.83 394.47 53035.33 88888.00 2019-11-14 01:56:55.411 318 15630.84 394.46 53035.31 88888.00 2019-11-14 01:56:55.911 318 15630.88 394.45 53035.35 88888.00 2019-11-14 01:56:56.411 318 15630.89 394.46 53035.32 88888.00 2019-11-14 01:56:56.911 318 15630.89 394.41 53035.35 88888.00 2019-11-14 01:56:57.411 318 15630.89 394.39 53035.37 88888.00 2019-11-14 01:56:57.911 318 15630.94 394.46 53035.38 88888.00 2019-11-14 01:56:58.411 318 15630.95 394.45 53035.30 88888.00 2019-11-14 01:56:58.911 318 15630.92 394.42 53035.26 88888.00 2019-11-14 01:56:59.411 318 15630.92 394.42 53035.24 88888.00 2019-11-14 01:56:59.911 318 15630.93 394.40 53035.26 88888.00 2019-11-14 01:57:00.411 318 15630.89 394.42 53035.28 88888.00 2019-11-14 01:57:00.911 318 15630.89 394.46 53035.28 88888.00 2019-11-14 01:57:01.411 318 15630.89 394.48 53035.36 88888.00 2019-11-14 01:57:01.911 318 15630.86 394.49 53035.31 88888.00 2019-11-14 01:57:02.411 318 15630.89 394.45 53035.26 88888.00 2019-11-14 01:57:02.911 318 15630.90 394.45 53035.31 88888.00 2019-11-14 01:57:03.411 318 15630.94 394.48 53035.38 88888.00 2019-11-14 01:57:03.911 318 15630.96 394.48 53035.35 88888.00 2019-11-14 01:57:04.411 318 15630.94 394.50 53035.31 88888.00 2019-11-14 01:57:04.911 318 15630.95 394.46 53035.29 88888.00 2019-11-14 01:57:05.411 318 15630.97 394.46 53035.28 88888.00 2019-11-14 01:57:05.911 318 15630.99 394.48 53035.32 88888.00 2019-11-14 01:57:06.411 318 15630.99 394.49 53035.33 88888.00 2019-11-14 01:57:06.911 318 15631.02 394.52 53035.39 88888.00 2019-11-14 01:57:07.411 318 15631.05 394.50 53035.42 88888.00 2019-11-14 01:57:07.911 318 15631.06 394.47 53035.36 88888.00 2019-11-14 01:57:08.411 318 15631.05 394.53 53035.35 88888.00 2019-11-14 01:57:08.911 318 15631.06 394.56 53035.37 88888.00 2019-11-14 01:57:09.411 318 15631.05 394.55 53035.31 88888.00 2019-11-14 01:57:09.911 318 15631.03 394.50 53035.33 88888.00 2019-11-14 01:57:10.411 318 15631.07 394.48 53035.32 88888.00 2019-11-14 01:57:10.911 318 15631.08 394.50 53035.40 88888.00 2019-11-14 01:57:11.411 318 15631.05 394.48 53035.35 88888.00 2019-11-14 01:57:11.911 318 15631.05 394.47 53035.29 88888.00 2019-11-14 01:57:12.411 318 15631.06 394.48 53035.30 88888.00 2019-11-14 01:57:12.911 318 15631.07 394.56 53035.32 88888.00 2019-11-14 01:57:13.411 318 15631.06 394.56 53035.32 88888.00 2019-11-14 01:57:13.911 318 15631.05 394.57 53035.30 88888.00 2019-11-14 01:57:14.411 318 15631.07 394.57 53035.39 88888.00 2019-11-14 01:57:14.911 318 15631.13 394.57 53035.39 88888.00 2019-11-14 01:57:15.411 318 15631.12 394.59 53035.39 88888.00 2019-11-14 01:57:15.911 318 15631.11 394.56 53035.42 88888.00 2019-11-14 01:57:16.411 318 15631.08 394.56 53035.45 88888.00 2019-11-14 01:57:16.911 318 15631.13 394.59 53035.44 88888.00 2019-11-14 01:57:17.411 318 15631.17 394.58 53035.47 88888.00 2019-11-14 01:57:17.911 318 15631.16 394.57 53035.48 88888.00 2019-11-14 01:57:18.411 318 15631.14 394.55 53035.48 88888.00 2019-11-14 01:57:18.911 318 15631.16 394.55 53035.44 88888.00 2019-11-14 01:57:19.411 318 15631.15 394.58 53035.44 88888.00 2019-11-14 01:57:19.911 318 15631.14 394.59 53035.49 88888.00 2019-11-14 01:57:20.411 318 15631.14 394.62 53035.50 88888.00 2019-11-14 01:57:20.911 318 15631.14 394.59 53035.47 88888.00 2019-11-14 01:57:21.411 318 15631.10 394.59 53035.50 88888.00 2019-11-14 01:57:21.911 318 15631.07 394.58 53035.51 88888.00 2019-11-14 01:57:22.411 318 15631.06 394.62 53035.49 88888.00 2019-11-14 01:57:22.911 318 15631.08 394.66 53035.50 88888.00 2019-11-14 01:57:23.411 318 15631.08 394.66 53035.53 88888.00 2019-11-14 01:57:23.911 318 15631.04 394.64 53035.47 88888.00 2019-11-14 01:57:24.411 318 15631.03 394.66 53035.48 88888.00 2019-11-14 01:57:24.911 318 15631.02 394.66 53035.57 88888.00 2019-11-14 01:57:25.411 318 15631.08 394.65 53035.62 88888.00 2019-11-14 01:57:25.911 318 15631.11 394.66 53035.63 88888.00 2019-11-14 01:57:26.411 318 15631.07 394.66 53035.61 88888.00 2019-11-14 01:57:26.911 318 15631.07 394.74 53035.63 88888.00 2019-11-14 01:57:27.411 318 15631.10 394.76 53035.59 88888.00 2019-11-14 01:57:27.911 318 15631.11 394.73 53035.57 88888.00 2019-11-14 01:57:28.411 318 15631.11 394.76 53035.63 88888.00 2019-11-14 01:57:28.911 318 15631.08 394.81 53035.75 88888.00 2019-11-14 01:57:29.411 318 15631.02 394.79 53035.70 88888.00 2019-11-14 01:57:29.911 318 15631.02 394.78 53035.67 88888.00 2019-11-14 01:57:30.911 318 15631.04 394.78 53035.72 88888.00 2019-11-14 01:57:31.411 318 15631.02 394.82 53035.67 88888.00 2019-11-14 01:57:31.911 318 15630.93 394.82 53035.67 88888.00 2019-11-14 01:57:32.411 318 15630.92 394.82 53035.72 88888.00 2019-11-14 01:57:32.911 318 15630.92 394.80 53035.70 88888.00 2019-11-14 01:57:33.411 318 15630.94 394.82 53035.67 88888.00 2019-11-14 01:57:33.911 318 15630.98 394.84 53035.75 88888.00 2019-11-14 01:57:34.411 318 15630.99 394.84 53035.75 88888.00 2019-11-14 01:57:34.911 318 15630.96 394.85 53035.76 88888.00 2019-11-14 01:57:35.411 318 15630.90 394.85 53035.73 88888.00 2019-11-14 01:57:35.911 318 15630.92 394.87 53035.80 88888.00 2019-11-14 01:57:36.411 318 15630.89 394.88 53035.85 88888.00 2019-11-14 01:57:36.911 318 15630.87 394.89 53035.86 88888.00 2019-11-14 01:57:37.411 318 15630.87 394.92 53035.83 88888.00 2019-11-14 01:57:37.911 318 15630.89 394.89 53035.80 88888.00 2019-11-14 01:57:38.411 318 15630.86 394.87 53035.77 88888.00 2019-11-14 01:57:38.911 318 15630.83 394.93 53035.77 88888.00 2019-11-14 01:57:39.411 318 15630.79 394.95 53035.76 88888.00 2019-11-14 01:57:39.911 318 15630.82 394.87 53035.76 88888.00 2019-11-14 01:57:40.911 318 15630.82 394.88 53035.85 88888.00 2019-11-14 01:57:41.411 318 15630.77 394.96 53035.86 88888.00 2019-11-14 01:57:41.911 318 15630.77 394.98 53035.88 88888.00 2019-11-14 01:57:42.411 318 15630.80 394.95 53035.92 88888.00 2019-11-14 01:57:42.911 318 15630.78 394.96 53035.91 88888.00 2019-11-14 01:57:43.411 318 15630.75 395.01 53035.91 88888.00 2019-11-14 01:57:43.911 318 15630.76 395.05 53035.92 88888.00 2019-11-14 01:57:44.411 318 15630.75 395.04 53035.91 88888.00 2019-11-14 01:57:44.911 318 15630.74 395.08 53035.90 88888.00 2019-11-14 01:57:45.411 318 15630.65 395.10 53035.87 88888.00 2019-11-14 01:57:45.911 318 15630.62 395.08 53035.90 88888.00 2019-11-14 01:57:46.411 318 15630.65 395.10 53035.92 88888.00 2019-11-14 01:57:46.911 318 15630.59 395.08 53035.93 88888.00 2019-11-14 01:57:47.411 318 15630.58 395.08 53035.93 88888.00 2019-11-14 01:57:47.911 318 15630.61 395.08 53035.96 88888.00 2019-11-14 01:57:48.411 318 15630.60 395.11 53035.96 88888.00 2019-11-14 01:57:48.911 318 15630.64 395.11 53035.99 88888.00 2019-11-14 01:57:49.411 318 15630.62 395.14 53035.96 88888.00 2019-11-14 01:57:49.911 318 15630.62 395.19 53035.93 88888.00 2019-11-14 01:57:50.411 318 15630.59 395.21 53035.92 88888.00 2019-11-14 01:57:50.911 318 15630.56 395.19 53035.96 88888.00 2019-11-14 01:57:51.411 318 15630.55 395.18 53035.98 88888.00 2019-11-14 01:57:51.911 318 15630.56 395.14 53035.95 88888.00 2019-11-14 01:57:52.411 318 15630.55 395.15 53035.95 88888.00 2019-11-14 01:57:52.911 318 15630.52 395.14 53035.95 88888.00 2019-11-14 01:57:53.411 318 15630.47 395.13 53035.90 88888.00 2019-11-14 01:57:53.911 318 15630.47 395.13 53035.92 88888.00 2019-11-14 01:57:54.411 318 15630.42 395.18 53035.97 88888.00 2019-11-14 01:57:54.911 318 15630.44 395.21 53035.96 88888.00 2019-11-14 01:57:55.411 318 15630.44 395.23 53035.91 88888.00 2019-11-14 01:57:55.911 318 15630.41 395.22 53035.93 88888.00 2019-11-14 01:57:56.411 318 15630.37 395.25 53035.93 88888.00 2019-11-14 01:57:56.911 318 15630.40 395.28 53035.93 88888.00 2019-11-14 01:57:57.411 318 15630.40 395.28 53035.97 88888.00 2019-11-14 01:57:57.911 318 15630.35 395.27 53035.99 88888.00 2019-11-14 01:57:58.411 318 15630.34 395.26 53035.97 88888.00 2019-11-14 01:57:58.911 318 15630.34 395.30 53035.95 88888.00 2019-11-14 01:57:59.411 318 15630.33 395.30 53035.97 88888.00 2019-11-14 01:57:59.911 318 15630.33 395.31 53035.98 88888.00 2019-11-14 01:58:00.411 318 15630.37 395.33 53035.99 88888.00 2019-11-14 01:58:00.911 318 15630.34 395.36 53035.97 88888.00 2019-11-14 01:58:01.411 318 15630.30 395.37 53036.00 88888.00 2019-11-14 01:58:01.911 318 15630.28 395.36 53036.05 88888.00 2019-11-14 01:58:02.411 318 15630.26 395.35 53036.09 88888.00 2019-11-14 01:58:02.911 318 15630.31 395.36 53036.08 88888.00 2019-11-14 01:58:03.411 318 15630.30 395.35 53036.05 88888.00 2019-11-14 01:58:03.911 318 15630.28 395.36 53036.03 88888.00 2019-11-14 01:58:04.411 318 15630.26 395.36 53036.00 88888.00 2019-11-14 01:58:04.911 318 15630.21 395.35 53035.97 88888.00 2019-11-14 01:58:05.411 318 15630.16 395.30 53035.98 88888.00 2019-11-14 01:58:05.911 318 15630.15 395.35 53036.00 88888.00 2019-11-14 01:58:06.411 318 15630.17 395.37 53036.01 88888.00 2019-11-14 01:58:06.911 318 15630.19 395.40 53036.11 88888.00 2019-11-14 01:58:07.411 318 15630.14 395.41 53036.08 88888.00 2019-11-14 01:58:07.911 318 15630.12 395.44 53036.04 88888.00 2019-11-14 01:58:08.411 318 15630.11 395.44 53036.00 88888.00 2019-11-14 01:58:08.911 318 15630.20 395.48 53035.99 88888.00 2019-11-14 01:58:09.411 318 15630.19 395.49 53036.00 88888.00 2019-11-14 01:58:09.911 318 15630.19 395.44 53036.00 88888.00 2019-11-14 01:58:10.411 318 15630.15 395.44 53036.02 88888.00 2019-11-14 01:58:10.912 318 15630.11 395.47 53036.06 88888.00 2019-11-14 01:58:11.412 318 15630.16 395.48 53036.08 88888.00 2019-11-14 01:58:12.412 318 15630.10 395.53 53036.05 88888.00 2019-11-14 01:58:12.912 318 15630.12 395.53 53036.08 88888.00 2019-11-14 01:58:13.412 318 15630.12 395.56 53036.11 88888.00 2019-11-14 01:58:13.912 318 15630.06 395.58 53036.03 88888.00 2019-11-14 01:58:14.412 318 15630.04 395.59 53036.02 88888.00 2019-11-14 01:58:14.912 318 15630.06 395.61 53036.07 88888.00 2019-11-14 01:58:15.412 318 15630.10 395.63 53036.09 88888.00 2019-11-14 01:58:15.912 318 15630.11 395.60 53036.06 88888.00 2019-11-14 01:58:16.412 318 15630.10 395.60 53036.06 88888.00 2019-11-14 01:58:16.912 318 15630.10 395.61 53036.10 88888.00 2019-11-14 01:58:17.412 318 15630.10 395.61 53036.07 88888.00 2019-11-14 01:58:17.912 318 15630.11 395.66 53036.04 88888.00 2019-11-14 01:58:18.412 318 15630.14 395.63 53036.03 88888.00 2019-11-14 01:58:18.912 318 15630.12 395.65 53036.10 88888.00 2019-11-14 01:58:19.412 318 15630.14 395.60 53036.10 88888.00 2019-11-14 01:58:19.912 318 15630.17 395.61 53036.14 88888.00 2019-11-14 01:58:20.412 318 15630.12 395.65 53036.16 88888.00 2019-11-14 01:58:20.912 318 15630.11 395.66 53036.08 88888.00 2019-11-14 01:58:21.412 318 15630.13 395.66 53036.11 88888.00 2019-11-14 01:58:21.912 318 15630.13 395.68 53036.11 88888.00 2019-11-14 01:58:22.412 318 15630.12 395.70 53036.09 88888.00 2019-11-14 01:58:22.912 318 15630.13 395.70 53036.05 88888.00 2019-11-14 01:58:23.412 318 15630.12 395.71 53036.04 88888.00 2019-11-14 01:58:23.912 318 15630.12 395.70 53036.06 88888.00 2019-11-14 01:58:24.412 318 15630.14 395.68 53036.05 88888.00 2019-11-14 01:58:24.912 318 15630.13 395.66 53036.03 88888.00 2019-11-14 01:58:25.412 318 15630.15 395.68 53036.00 88888.00 2019-11-14 01:58:25.912 318 15630.19 395.71 53035.98 88888.00 2019-11-14 01:58:26.412 318 15630.20 395.67 53035.98 88888.00 2019-11-14 01:58:26.912 318 15630.23 395.68 53036.01 88888.00 2019-11-14 01:58:27.412 318 15630.25 395.67 53036.06 88888.00 2019-11-14 01:58:27.912 318 15630.20 395.65 53036.04 88888.00 2019-11-14 01:58:28.412 318 15630.16 395.67 53036.06 88888.00 2019-11-14 01:58:28.912 318 15630.16 395.75 53036.06 88888.00 2019-11-14 01:58:29.412 318 15630.16 395.76 53036.08 88888.00 2019-11-14 01:58:29.912 318 15630.19 395.76 53036.12 88888.00 2019-11-14 01:58:30.412 318 15630.21 395.74 53036.04 88888.00 2019-11-14 01:58:30.912 318 15630.24 395.76 53036.06 88888.00 2019-11-14 01:58:31.412 318 15630.25 395.75 53036.07 88888.00 2019-11-14 01:58:31.912 318 15630.24 395.71 53036.10 88888.00 2019-11-14 01:58:32.412 318 15630.24 395.73 53036.08 88888.00 2019-11-14 01:58:32.912 318 15630.24 395.71 53036.04 88888.00 2019-11-14 01:58:33.412 318 15630.28 395.74 53036.12 88888.00 2019-11-14 01:58:33.912 318 15630.28 395.75 53036.16 88888.00 2019-11-14 01:58:34.412 318 15630.24 395.75 53036.09 88888.00 2019-11-14 01:58:34.912 318 15630.23 395.75 53036.06 88888.00 2019-11-14 01:58:35.412 318 15630.25 395.77 53036.10 88888.00 2019-11-14 01:58:35.912 318 15630.26 395.78 53036.13 88888.00 2019-11-14 01:58:36.412 318 15630.25 395.82 53036.11 88888.00 2019-11-14 01:58:36.912 318 15630.23 395.80 53036.07 88888.00 2019-11-14 01:58:37.412 318 15630.25 395.79 53036.07 88888.00 2019-11-14 01:58:37.912 318 15630.31 395.80 53036.09 88888.00 2019-11-14 01:58:38.412 318 15630.28 395.82 53036.11 88888.00 2019-11-14 01:58:38.912 318 15630.28 395.76 53036.12 88888.00 2019-11-14 01:58:39.412 318 15630.26 395.74 53036.17 88888.00 2019-11-14 01:58:39.912 318 15630.26 395.73 53036.16 88888.00 2019-11-14 01:58:40.412 318 15630.29 395.73 53036.11 88888.00 2019-11-14 01:58:40.912 318 15630.32 395.75 53036.10 88888.00 2019-11-14 01:58:41.412 318 15630.30 395.77 53036.11 88888.00 2019-11-14 01:58:41.912 318 15630.32 395.75 53036.07 88888.00 2019-11-14 01:58:42.412 318 15630.32 395.71 53036.04 88888.00 2019-11-14 01:58:42.912 318 15630.29 395.69 53036.04 88888.00 2019-11-14 01:58:43.412 318 15630.31 395.71 53036.08 88888.00 2019-11-14 01:58:43.912 318 15630.31 395.74 53036.09 88888.00 2019-11-14 01:58:44.412 318 15630.33 395.74 53036.11 88888.00 2019-11-14 01:58:44.912 318 15630.39 395.75 53036.14 88888.00 2019-11-14 01:58:45.412 318 15630.34 395.69 53036.12 88888.00 2019-11-14 01:58:45.912 318 15630.32 395.68 53036.14 88888.00 2019-11-14 01:58:46.412 318 15630.26 395.68 53036.19 88888.00 2019-11-14 01:58:46.912 318 15630.29 395.69 53036.13 88888.00 2019-11-14 01:58:47.412 318 15630.32 395.69 53036.12 88888.00 2019-11-14 01:58:47.912 318 15630.31 395.62 53036.14 88888.00 2019-11-14 01:58:48.412 318 15630.31 395.66 53036.17 88888.00 2019-11-14 01:58:48.912 318 15630.30 395.69 53036.13 88888.00 2019-11-14 01:58:49.412 318 15630.29 395.74 53036.16 88888.00 2019-11-14 01:58:49.912 318 15630.29 395.75 53036.20 88888.00 2019-11-14 01:58:50.412 318 15630.30 395.69 53036.23 88888.00 2019-11-14 01:58:50.912 318 15630.32 395.67 53036.19 88888.00 2019-11-14 01:58:51.412 318 15630.33 395.71 53036.17 88888.00 2019-11-14 01:58:51.912 318 15630.34 395.71 53036.21 88888.00 2019-11-14 01:58:52.412 318 15630.34 395.67 53036.24 88888.00 2019-11-14 01:58:52.912 318 15630.33 395.66 53036.27 88888.00 2019-11-14 01:58:53.912 318 15630.26 395.62 53036.24 88888.00 2019-11-14 01:58:54.412 318 15630.21 395.63 53036.22 88888.00 2019-11-14 01:58:54.912 318 15630.24 395.62 53036.21 88888.00 2019-11-14 01:58:55.412 318 15630.24 395.66 53036.25 88888.00 2019-11-14 01:58:55.912 318 15630.28 395.63 53036.25 88888.00 2019-11-14 01:58:56.412 318 15630.29 395.67 53036.21 88888.00 2019-11-14 01:58:56.912 318 15630.30 395.70 53036.20 88888.00 2019-11-14 01:58:57.412 318 15630.31 395.69 53036.23 88888.00 2019-11-14 01:58:57.912 318 15630.31 395.67 53036.21 88888.00 2019-11-14 01:58:58.412 318 15630.31 395.66 53036.22 88888.00 2019-11-14 01:58:58.912 318 15630.28 395.62 53036.24 88888.00 2019-11-14 01:58:59.412 318 15630.23 395.62 53036.22 88888.00 2019-11-14 01:58:59.912 318 15630.25 395.60 53036.25 88888.00 2019-11-14 01:59:00.412 318 15630.26 395.60 53036.25 88888.00 2019-11-14 01:59:00.912 318 15630.21 395.63 53036.22 88888.00 2019-11-14 01:59:01.412 318 15630.20 395.62 53036.24 88888.00 2019-11-14 01:59:01.912 318 15630.24 395.62 53036.27 88888.00 2019-11-14 01:59:02.412 318 15630.24 395.61 53036.27 88888.00 2019-11-14 01:59:02.912 318 15630.22 395.62 53036.25 88888.00 2019-11-14 01:59:03.412 318 15630.25 395.62 53036.29 88888.00 2019-11-14 01:59:03.912 318 15630.24 395.57 53036.33 88888.00 2019-11-14 01:59:04.412 318 15630.22 395.54 53036.34 88888.00 2019-11-14 01:59:04.912 318 15630.25 395.45 53036.32 88888.00 2019-11-14 01:59:05.412 318 15630.29 395.50 53036.33 88888.00 2019-11-14 01:59:05.912 318 15630.26 395.49 53036.32 88888.00 2019-11-14 01:59:06.412 318 15630.29 395.50 53036.33 88888.00 2019-11-14 01:59:06.912 318 15630.31 395.49 53036.33 88888.00 2019-11-14 01:59:07.412 318 15630.30 395.48 53036.30 88888.00 2019-11-14 01:59:07.912 318 15630.31 395.49 53036.26 88888.00 2019-11-14 01:59:08.412 318 15630.31 395.48 53036.30 88888.00 2019-11-14 01:59:08.912 318 15630.28 395.48 53036.34 88888.00 2019-11-14 01:59:09.412 318 15630.28 395.47 53036.38 88888.00 2019-11-14 01:59:09.912 318 15630.30 395.48 53036.36 88888.00 2019-11-14 01:59:10.412 318 15630.28 395.47 53036.29 88888.00 2019-11-14 01:59:10.912 318 15630.26 395.43 53036.26 88888.00 2019-11-14 01:59:11.412 318 15630.28 395.45 53036.27 88888.00 2019-11-14 01:59:11.912 318 15630.32 395.45 53036.31 88888.00 2019-11-14 01:59:12.412 318 15630.34 395.37 53036.30 88888.00 2019-11-14 01:59:12.912 318 15630.37 395.43 53036.28 88888.00 2019-11-14 01:59:13.412 318 15630.35 395.41 53036.24 88888.00 2019-11-14 01:59:13.912 318 15630.29 395.42 53036.24 88888.00 2019-11-14 01:59:14.412 318 15630.29 395.47 53036.26 88888.00 2019-11-14 01:59:14.912 318 15630.30 395.44 53036.29 88888.00 2019-11-14 01:59:15.412 318 15630.30 395.44 53036.29 88888.00 2019-11-14 01:59:15.912 318 15630.30 395.43 53036.24 88888.00 2019-11-14 01:59:16.412 318 15630.26 395.40 53036.25 88888.00 2019-11-14 01:59:16.912 318 15630.26 395.42 53036.25 88888.00 2019-11-14 01:59:17.412 318 15630.28 395.42 53036.21 88888.00 2019-11-14 01:59:17.912 318 15630.28 395.41 53036.26 88888.00 2019-11-14 01:59:18.412 318 15630.30 395.43 53036.32 88888.00 2019-11-14 01:59:18.912 318 15630.33 395.39 53036.33 88888.00 2019-11-14 01:59:19.412 318 15630.31 395.37 53036.32 88888.00 2019-11-14 01:59:19.912 318 15630.37 395.33 53036.31 88888.00 2019-11-14 01:59:20.412 318 15630.38 395.31 53036.32 88888.00 2019-11-14 01:59:20.912 318 15630.37 395.30 53036.27 88888.00 2019-11-14 01:59:21.912 318 15630.38 395.35 53036.33 88888.00 2019-11-14 01:59:22.412 318 15630.39 395.34 53036.37 88888.00 2019-11-14 01:59:22.912 318 15630.42 395.31 53036.38 88888.00 2019-11-14 01:59:23.412 318 15630.46 395.34 53036.40 88888.00 2019-11-14 01:59:23.912 318 15630.40 395.34 53036.40 88888.00 2019-11-14 01:59:24.412 318 15630.40 395.26 53036.42 88888.00 2019-11-14 01:59:24.912 318 15630.42 395.27 53036.36 88888.00 2019-11-14 01:59:25.412 318 15630.43 395.33 53036.38 88888.00 2019-11-14 01:59:25.912 318 15630.42 395.34 53036.38 88888.00 2019-11-14 01:59:26.412 318 15630.41 395.34 53036.33 88888.00 2019-11-14 01:59:26.912 318 15630.41 395.28 53036.34 88888.00 2019-11-14 01:59:27.412 318 15630.37 395.23 53036.40 88888.00 2019-11-14 01:59:27.912 318 15630.37 395.22 53036.45 88888.00 2019-11-14 01:59:28.412 318 15630.39 395.26 53036.46 88888.00 2019-11-14 01:59:28.912 318 15630.42 395.25 53036.47 88888.00 2019-11-14 01:59:29.412 318 15630.39 395.23 53036.40 88888.00 2019-11-14 01:59:29.912 318 15630.32 395.25 53036.38 88888.00 2019-11-14 01:59:30.412 318 15630.35 395.24 53036.36 88888.00 2019-11-14 01:59:30.912 318 15630.38 395.21 53036.39 88888.00 2019-11-14 01:59:31.412 318 15630.43 395.15 53036.40 88888.00 2019-11-14 01:59:31.912 318 15630.39 395.14 53036.42 88888.00 2019-11-14 01:59:32.412 318 15630.39 395.14 53036.45 88888.00 2019-11-14 01:59:32.912 318 15630.41 395.15 53036.46 88888.00 2019-11-14 01:59:33.412 318 15630.38 395.13 53036.42 88888.00 2019-11-14 01:59:33.912 318 15630.35 395.11 53036.44 88888.00 2019-11-14 01:59:34.412 318 15630.38 395.10 53036.42 88888.00 2019-11-14 01:59:35.412 318 15630.42 395.21 53036.42 88888.00 2019-11-14 01:59:35.912 318 15630.48 395.16 53036.46 88888.00 2019-11-14 01:59:36.412 318 15630.51 395.10 53036.46 88888.00 2019-11-14 01:59:36.912 318 15630.52 395.07 53036.45 88888.00 2019-11-14 01:59:37.412 318 15630.52 395.06 53036.45 88888.00 2019-11-14 01:59:37.912 318 15630.50 395.05 53036.45 88888.00 2019-11-14 01:59:38.412 318 15630.51 395.05 53036.49 88888.00 2019-11-14 01:59:38.912 318 15630.51 395.01 53036.51 88888.00 2019-11-14 01:59:39.412 318 15630.55 394.99 53036.49 88888.00 2019-11-14 01:59:39.912 318 15630.50 394.98 53036.49 88888.00 2019-11-14 01:59:40.412 318 15630.49 394.99 53036.42 88888.00 2019-11-14 01:59:40.912 318 15630.52 395.00 53036.47 88888.00 2019-11-14 01:59:41.412 318 15630.49 394.97 53036.52 88888.00 2019-11-14 01:59:41.912 318 15630.46 394.92 53036.47 88888.00 2019-11-14 01:59:42.412 318 15630.47 394.96 53036.43 88888.00 2019-11-14 01:59:42.912 318 15630.51 394.98 53036.47 88888.00 2019-11-14 01:59:43.412 318 15630.50 395.01 53036.45 88888.00 2019-11-14 01:59:43.912 318 15630.50 395.01 53036.50 88888.00 2019-11-14 01:59:44.412 318 15630.55 394.97 53036.50 88888.00 2019-11-14 01:59:45.412 318 15630.55 394.84 53036.58 88888.00 2019-11-14 01:59:45.912 318 15630.57 394.89 53036.61 88888.00 2019-11-14 01:59:46.412 318 15630.55 394.89 53036.58 88888.00 2019-11-14 01:59:46.912 318 15630.53 394.91 53036.59 88888.00 2019-11-14 01:59:47.412 318 15630.51 394.92 53036.58 88888.00 2019-11-14 01:59:47.912 318 15630.55 394.90 53036.56 88888.00 2019-11-14 01:59:48.412 318 15630.53 394.89 53036.58 88888.00 2019-11-14 01:59:48.912 318 15630.53 394.87 53036.64 88888.00 2019-11-14 01:59:49.412 318 15630.50 394.85 53036.63 88888.00 2019-11-14 01:59:49.912 318 15630.52 394.83 53036.60 88888.00 2019-11-14 01:59:50.412 318 15630.52 394.80 53036.65 88888.00 2019-11-14 01:59:50.912 318 15630.57 394.67 53036.67 88888.00 2019-11-14 01:59:51.412 318 15630.51 394.71 53036.62 88888.00 2019-11-14 01:59:51.912 318 15630.52 394.79 53036.64 88888.00 2019-11-14 01:59:52.412 318 15630.52 394.80 53036.64 88888.00 2019-11-14 01:59:52.912 318 15630.49 394.81 53036.63 88888.00 2019-11-14 01:59:53.412 318 15630.48 394.80 53036.64 88888.00 2019-11-14 01:59:53.912 318 15630.49 394.75 53036.63 88888.00 2019-11-14 01:59:54.412 318 15630.51 394.72 53036.61 88888.00 2019-11-14 01:59:54.912 318 15630.55 394.69 53036.62 88888.00 2019-11-14 01:59:55.412 318 15630.53 394.57 53036.63 88888.00 2019-11-14 01:59:55.912 318 15630.52 394.55 53036.67 88888.00 2019-11-14 01:59:56.412 318 15630.55 394.58 53036.69 88888.00 2019-11-14 01:59:56.912 318 15630.56 394.64 53036.73 88888.00 2019-11-14 01:59:57.412 318 15630.46 394.69 53036.74 88888.00 2019-11-14 01:59:57.912 318 15630.44 394.70 53036.70 88888.00 2019-11-14 01:59:58.412 318 15630.46 394.69 53036.72 88888.00 2019-11-14 01:59:58.912 318 15630.43 394.63 53036.72 88888.00 2019-11-14 01:59:59.412 318 15630.42 394.59 53036.69 88888.00 2019-11-14 01:59:59.912 318 15630.40 394.59 53036.69 88888.00 2019-11-14 02:00:00.412 318 15630.42 394.59 53036.68 88888.00 2019-11-14 02:00:00.912 318 15630.41 394.56 53036.63 88888.00 2019-11-14 02:00:01.412 318 15630.43 394.58 53036.70 88888.00 2019-11-14 02:00:01.912 318 15630.44 394.57 53036.77 88888.00 2019-11-14 02:00:02.412 318 15630.43 394.56 53036.76 88888.00 2019-11-14 02:00:02.912 318 15630.38 394.61 53036.77 88888.00 2019-11-14 02:00:03.412 318 15630.38 394.61 53036.77 88888.00 2019-11-14 02:00:03.912 318 15630.43 394.57 53036.74 88888.00 2019-11-14 02:00:04.412 318 15630.39 394.57 53036.76 88888.00 2019-11-14 02:00:04.912 318 15630.37 394.55 53036.76 88888.00 2019-11-14 02:00:05.412 318 15630.34 394.52 53036.76 88888.00 2019-11-14 02:00:05.912 318 15630.41 394.49 53036.80 88888.00 2019-11-14 02:00:06.412 318 15630.39 394.48 53036.80 88888.00 2019-11-14 02:00:06.912 318 15630.41 394.46 53036.81 88888.00 2019-11-14 02:00:07.412 318 15630.40 394.47 53036.79 88888.00 2019-11-14 02:00:07.912 318 15630.39 394.50 53036.79 88888.00 2019-11-14 02:00:08.412 318 15630.40 394.53 53036.78 88888.00 2019-11-14 02:00:08.912 318 15630.38 394.47 53036.80 88888.00 2019-11-14 02:00:09.412 318 15630.37 394.42 53036.85 88888.00 2019-11-14 02:00:09.912 318 15630.37 394.41 53036.87 88888.00 2019-11-14 02:00:10.412 318 15630.35 394.40 53036.83 88888.00 2019-11-14 02:00:10.912 318 15630.30 394.40 53036.83 88888.00 2019-11-14 02:00:11.412 318 15630.33 394.38 53036.84 88888.00 2019-11-14 02:00:11.912 318 15630.32 394.33 53036.82 88888.00 2019-11-14 02:00:12.412 318 15630.33 394.30 53036.83 88888.00 2019-11-14 02:00:12.912 318 15630.38 394.36 53036.84 88888.00 2019-11-14 02:00:13.412 318 15630.32 394.33 53036.85 88888.00 2019-11-14 02:00:13.912 318 15630.30 394.33 53036.85 88888.00 2019-11-14 02:00:14.412 318 15630.30 394.37 53036.88 88888.00 2019-11-14 02:00:14.912 318 15630.29 394.39 53036.91 88888.00 2019-11-14 02:00:15.412 318 15630.26 394.37 53036.91 88888.00 2019-11-14 02:00:15.912 318 15630.25 394.39 53036.90 88888.00 2019-11-14 02:00:16.912 318 15630.26 394.39 53036.87 88888.00 2019-11-14 02:00:17.412 318 15630.24 394.39 53036.92 88888.00 2019-11-14 02:00:17.912 318 15630.26 394.40 53036.98 88888.00 2019-11-14 02:00:18.412 318 15630.24 394.38 53036.92 88888.00 2019-11-14 02:00:18.912 318 15630.24 394.37 53036.87 88888.00 2019-11-14 02:00:19.412 318 15630.19 394.40 53036.90 88888.00 2019-11-14 02:00:19.912 318 15630.17 394.36 53036.92 88888.00 2019-11-14 02:00:20.412 318 15630.19 394.31 53036.94 88888.00 2019-11-14 02:00:20.912 318 15630.22 394.37 53036.97 88888.00 2019-11-14 02:00:21.412 318 15630.19 394.40 53036.96 88888.00 2019-11-14 02:00:21.912 318 15630.13 394.42 53036.96 88888.00 2019-11-14 02:00:22.412 318 15630.10 394.39 53036.91 88888.00 2019-11-14 02:00:22.912 318 15630.10 394.37 53036.93 88888.00 2019-11-14 02:00:23.412 318 15630.07 394.38 53036.97 88888.00 2019-11-14 02:00:23.912 318 15630.11 394.35 53037.01 88888.00 2019-11-14 02:00:24.912 318 15630.11 394.39 53037.03 88888.00 2019-11-14 02:00:25.412 318 15630.08 394.29 53037.03 88888.00 2019-11-14 02:00:25.912 318 15630.01 394.27 53037.04 88888.00 2019-11-14 02:00:26.412 318 15630.03 394.30 53037.06 88888.00 2019-11-14 02:00:26.912 318 15630.05 394.31 53037.07 88888.00 2019-11-14 02:00:27.412 318 15630.02 394.29 53037.05 88888.00 2019-11-14 02:00:27.912 318 15629.99 394.24 53037.05 88888.00 2019-11-14 02:00:28.412 318 15629.97 394.28 53037.10 88888.00 2019-11-14 02:00:28.912 318 15629.99 394.27 53037.11 88888.00 2019-11-14 02:00:29.412 318 15630.01 394.19 53037.12 88888.00 2019-11-14 02:00:29.912 318 15629.97 394.19 53037.10 88888.00 2019-11-14 02:00:30.412 318 15629.94 394.19 53037.07 88888.00 2019-11-14 02:00:30.912 318 15629.94 394.15 53037.13 88888.00 2019-11-14 02:00:31.412 318 15629.87 394.19 53037.19 88888.00 2019-11-14 02:00:31.912 318 15629.86 394.22 53037.19 88888.00 2019-11-14 02:00:32.412 318 15629.79 394.27 53037.14 88888.00 2019-11-14 02:00:32.912 318 15629.76 394.24 53037.17 88888.00 2019-11-14 02:00:33.412 318 15629.80 394.22 53037.11 88888.00 2019-11-14 02:00:33.912 318 15629.76 394.23 53037.16 88888.00 2019-11-14 02:00:34.912 318 15629.68 394.30 53037.16 88888.00 2019-11-14 02:00:35.412 318 15629.70 394.30 53037.16 88888.00 2019-11-14 02:00:35.912 318 15629.69 394.29 53037.19 88888.00 2019-11-14 02:00:36.412 318 15629.60 394.30 53037.19 88888.00 2019-11-14 02:00:36.912 318 15629.56 394.31 53037.17 88888.00 2019-11-14 02:00:37.412 318 15629.57 394.31 53037.16 88888.00 2019-11-14 02:00:37.912 318 15629.58 394.32 53037.13 88888.00 2019-11-14 02:00:38.412 318 15629.56 394.31 53037.12 88888.00 2019-11-14 02:00:38.912 318 15629.59 394.30 53037.13 88888.00 2019-11-14 02:00:39.412 318 15629.57 394.26 53037.21 88888.00 2019-11-14 02:00:39.912 318 15629.54 394.27 53037.26 88888.00 2019-11-14 02:00:40.412 318 15629.51 394.28 53037.25 88888.00 2019-11-14 02:00:40.912 318 15629.45 394.29 53037.29 88888.00 2019-11-14 02:00:41.412 318 15629.41 394.27 53037.26 88888.00 2019-11-14 02:00:41.912 318 15629.36 394.29 53037.27 88888.00 2019-11-14 02:00:42.412 318 15629.33 394.28 53037.28 88888.00 2019-11-14 02:00:42.912 318 15629.34 394.28 53037.30 88888.00 2019-11-14 02:00:43.412 318 15629.36 394.31 53037.32 88888.00 2019-11-14 02:00:43.912 318 15629.31 394.29 53037.29 88888.00 2019-11-14 02:00:44.912 318 15629.30 394.39 53037.26 88888.00 2019-11-14 02:00:45.412 318 15629.24 394.36 53037.29 88888.00 2019-11-14 02:00:45.912 318 15629.24 394.31 53037.32 88888.00 2019-11-14 02:00:46.412 318 15629.27 394.35 53037.29 88888.00 2019-11-14 02:00:46.912 318 15629.25 394.36 53037.27 88888.00 2019-11-14 02:00:47.412 318 15629.23 394.37 53037.24 88888.00 2019-11-14 02:00:47.912 318 15629.22 394.41 53037.26 88888.00 2019-11-14 02:00:48.412 318 15629.17 394.45 53037.31 88888.00 2019-11-14 02:00:48.912 318 15629.16 394.42 53037.30 88888.00 2019-11-14 02:00:49.412 318 15629.17 394.38 53037.28 88888.00 2019-11-14 02:00:49.912 318 15629.17 394.44 53037.34 88888.00 2019-11-14 02:00:50.412 318 15629.12 394.41 53037.40 88888.00 2019-11-14 02:00:50.912 318 15629.11 394.42 53037.39 88888.00 2019-11-14 02:00:51.412 318 15629.11 394.42 53037.37 88888.00 2019-11-14 02:00:51.912 318 15629.12 394.40 53037.34 88888.00 2019-11-14 02:00:52.412 318 15629.09 394.38 53037.34 88888.00 2019-11-14 02:00:52.912 318 15629.03 394.36 53037.33 88888.00 2019-11-14 02:00:53.412 318 15629.02 394.35 53037.37 88888.00 2019-11-14 02:00:53.912 318 15629.03 394.38 53037.40 88888.00 2019-11-14 02:00:54.412 318 15628.98 394.40 53037.37 88888.00 2019-11-14 02:00:54.912 318 15628.98 394.45 53037.34 88888.00 2019-11-14 02:00:55.412 318 15628.97 394.45 53037.37 88888.00 2019-11-14 02:00:55.912 318 15628.98 394.48 53037.34 88888.00 2019-11-14 02:00:56.412 318 15628.99 394.48 53037.34 88888.00 2019-11-14 02:00:56.912 318 15628.97 394.48 53037.33 88888.00 2019-11-14 02:00:57.412 318 15628.95 394.48 53037.31 88888.00 2019-11-14 02:00:58.412 318 15628.91 394.49 53037.35 88888.00 2019-11-14 02:00:58.912 318 15628.86 394.48 53037.39 88888.00 2019-11-14 02:00:59.412 318 15628.88 394.50 53037.42 88888.00 2019-11-14 02:00:59.912 318 15628.93 394.49 53037.42 88888.00 2019-11-14 02:01:00.412 318 15628.93 394.54 53037.43 88888.00 2019-11-14 02:01:00.912 318 15628.93 394.57 53037.42 88888.00 2019-11-14 02:01:01.412 318 15628.89 394.57 53037.41 88888.00 2019-11-14 02:01:01.912 318 15628.89 394.58 53037.40 88888.00 2019-11-14 02:01:02.412 318 15628.86 394.58 53037.39 88888.00 2019-11-14 02:01:02.912 318 15628.85 394.58 53037.38 88888.00 2019-11-14 02:01:03.412 318 15628.85 394.57 53037.41 88888.00 2019-11-14 02:01:03.912 318 15628.84 394.56 53037.42 88888.00 2019-11-14 02:01:04.412 318 15628.81 394.62 53037.37 88888.00 2019-11-14 02:01:04.912 318 15628.78 394.62 53037.42 88888.00 2019-11-14 02:01:05.412 318 15628.80 394.63 53037.40 88888.00 2019-11-14 02:01:05.912 318 15628.80 394.67 53037.40 88888.00 2019-11-14 02:01:06.412 318 15628.80 394.72 53037.34 88888.00 2019-11-14 02:01:06.912 318 15628.79 394.71 53037.37 88888.00 2019-11-14 02:01:07.412 318 15628.70 394.70 53037.39 88888.00 2019-11-14 02:01:08.412 318 15628.73 394.70 53037.40 88888.00 2019-11-14 02:01:08.912 318 15628.77 394.67 53037.35 88888.00 2019-11-14 02:01:09.412 318 15628.76 394.67 53037.39 88888.00 2019-11-14 02:01:09.912 318 15628.78 394.72 53037.43 88888.00 2019-11-14 02:01:10.412 318 15628.82 394.76 53037.47 88888.00 2019-11-14 02:01:10.912 318 15628.82 394.80 53037.48 88888.00 2019-11-14 02:01:11.412 318 15628.84 394.76 53037.45 88888.00 2019-11-14 02:01:11.912 318 15628.82 394.80 53037.43 88888.00 2019-11-14 02:01:12.412 318 15628.82 394.81 53037.45 88888.00 2019-11-14 02:01:12.912 318 15628.79 394.79 53037.43 88888.00 2019-11-14 02:01:13.412 318 15628.77 394.76 53037.46 88888.00 2019-11-14 02:01:13.912 318 15628.78 394.78 53037.44 88888.00 2019-11-14 02:01:14.412 318 15628.79 394.78 53037.40 88888.00 2019-11-14 02:01:14.912 318 15628.77 394.76 53037.45 88888.00 2019-11-14 02:01:15.412 318 15628.77 394.78 53037.48 88888.00 2019-11-14 02:01:15.912 318 15628.73 394.79 53037.47 88888.00 2019-11-14 02:01:16.412 318 15628.71 394.76 53037.48 88888.00 2019-11-14 02:01:16.912 318 15628.70 394.81 53037.49 88888.00 2019-11-14 02:01:17.412 318 15628.70 394.82 53037.51 88888.00 2019-11-14 02:01:17.912 318 15628.70 394.81 53037.46 88888.00 2019-11-14 02:01:18.412 318 15628.72 394.81 53037.44 88888.00 2019-11-14 02:01:18.912 318 15628.70 394.83 53037.45 88888.00 2019-11-14 02:01:19.412 318 15628.70 394.85 53037.47 88888.00 2019-11-14 02:01:19.912 318 15628.73 394.84 53037.48 88888.00 2019-11-14 02:01:20.412 318 15628.68 394.84 53037.41 88888.00 2019-11-14 02:01:20.912 318 15628.62 394.83 53037.44 88888.00 2019-11-14 02:01:21.412 318 15628.67 394.80 53037.42 88888.00 2019-11-14 02:01:21.912 318 15628.67 394.81 53037.42 88888.00 2019-11-14 02:01:22.412 318 15628.62 394.85 53037.46 88888.00 2019-11-14 02:01:22.912 318 15628.61 394.89 53037.43 88888.00 2019-11-14 02:01:23.412 318 15628.61 394.95 53037.44 88888.00 2019-11-14 02:01:23.912 318 15628.58 394.95 53037.46 88888.00 2019-11-14 02:01:24.412 318 15628.54 394.95 53037.43 88888.00 2019-11-14 02:01:24.912 318 15628.57 394.91 53037.42 88888.00 2019-11-14 02:01:25.412 318 15628.54 394.88 53037.45 88888.00 2019-11-14 02:01:25.912 318 15628.52 394.84 53037.49 88888.00 2019-11-14 02:01:26.412 318 15628.58 394.89 53037.46 88888.00 2019-11-14 02:01:26.912 318 15628.52 394.93 53037.45 88888.00 2019-11-14 02:01:27.412 318 15628.51 394.96 53037.45 88888.00 2019-11-14 02:01:27.912 318 15628.50 394.96 53037.45 88888.00 2019-11-14 02:01:28.412 318 15628.48 394.98 53037.46 88888.00 2019-11-14 02:01:28.912 318 15628.44 394.98 53037.46 88888.00 2019-11-14 02:01:29.912 318 15628.43 394.98 53037.45 88888.00 2019-11-14 02:01:30.412 318 15628.43 394.97 53037.41 88888.00 2019-11-14 02:01:30.912 318 15628.42 395.01 53037.42 88888.00 2019-11-14 02:01:31.412 318 15628.44 395.01 53037.46 88888.00 2019-11-14 02:01:31.912 318 15628.44 395.01 53037.47 88888.00 2019-11-14 02:01:32.412 318 15628.43 395.02 53037.45 88888.00 2019-11-14 02:01:32.912 318 15628.44 395.05 53037.43 88888.00 2019-11-14 02:01:33.412 318 15628.44 395.09 53037.44 88888.00 2019-11-14 02:01:33.912 318 15628.39 395.15 53037.48 88888.00 2019-11-14 02:01:34.412 318 15628.40 395.13 53037.48 88888.00 2019-11-14 02:01:34.912 318 15628.38 395.11 53037.48 88888.00 2019-11-14 02:01:35.412 318 15628.39 395.10 53037.45 88888.00 2019-11-14 02:01:35.912 318 15628.39 395.13 53037.47 88888.00 2019-11-14 02:01:36.412 318 15628.38 395.14 53037.47 88888.00 2019-11-14 02:01:36.912 318 15628.36 395.14 53037.47 88888.00 2019-11-14 02:01:37.412 318 15628.34 395.13 53037.51 88888.00 2019-11-14 02:01:37.912 318 15628.34 395.15 53037.49 88888.00 2019-11-14 02:01:38.412 318 15628.36 395.16 53037.52 88888.00 2019-11-14 02:01:38.912 318 15628.31 395.16 53037.52 88888.00 2019-11-14 02:01:39.412 318 15628.31 395.21 53037.57 88888.00 2019-11-14 02:01:39.912 318 15628.32 395.21 53037.55 88888.00 2019-11-14 02:01:40.412 318 15628.35 395.24 53037.60 88888.00 2019-11-14 02:01:40.912 318 15628.38 395.23 53037.59 88888.00 2019-11-14 02:01:41.412 318 15628.33 395.23 53037.57 88888.00 2019-11-14 02:01:41.912 318 15628.31 395.25 53037.60 88888.00 2019-11-14 02:01:42.412 318 15628.29 395.30 53037.57 88888.00 2019-11-14 02:01:42.912 318 15628.30 395.32 53037.53 88888.00 2019-11-14 02:01:43.412 318 15628.31 395.31 53037.60 88888.00 2019-11-14 02:01:43.912 318 15628.27 395.28 53037.61 88888.00 2019-11-14 02:01:44.412 318 15628.25 395.30 53037.60 88888.00 2019-11-14 02:01:44.912 318 15628.23 395.32 53037.54 88888.00 2019-11-14 02:01:45.412 318 15628.23 395.30 53037.54 88888.00 2019-11-14 02:01:45.912 318 15628.26 395.36 53037.62 88888.00 2019-11-14 02:01:46.412 318 15628.27 395.39 53037.65 88888.00 2019-11-14 02:01:46.912 318 15628.23 395.40 53037.63 88888.00 2019-11-14 02:01:47.412 318 15628.24 395.45 53037.58 88888.00 2019-11-14 02:01:47.912 318 15628.26 395.49 53037.59 88888.00 2019-11-14 02:01:48.412 318 15628.23 395.50 53037.63 88888.00 2019-11-14 02:01:48.912 318 15628.21 395.51 53037.65 88888.00 2019-11-14 02:01:49.412 318 15628.18 395.50 53037.63 88888.00 2019-11-14 02:01:49.912 318 15628.16 395.49 53037.64 88888.00 2019-11-14 02:01:50.412 318 15628.21 395.56 53037.65 88888.00 2019-11-14 02:01:50.912 318 15628.18 395.59 53037.60 88888.00 2019-11-14 02:01:51.412 318 15628.16 395.60 53037.59 88888.00 2019-11-14 02:01:51.912 318 15628.17 395.59 53037.59 88888.00 2019-11-14 02:01:52.412 318 15628.15 395.60 53037.62 88888.00 2019-11-14 02:01:52.912 318 15628.15 395.63 53037.64 88888.00 2019-11-14 02:01:53.412 318 15628.09 395.68 53037.64 88888.00 2019-11-14 02:01:53.912 318 15628.12 395.68 53037.64 88888.00 2019-11-14 02:01:54.412 318 15628.12 395.67 53037.68 88888.00 2019-11-14 02:01:54.912 318 15628.12 395.70 53037.70 88888.00 2019-11-14 02:01:55.412 318 15628.11 395.71 53037.68 88888.00 2019-11-14 02:01:55.912 318 15628.11 395.71 53037.68 88888.00 2019-11-14 02:01:56.412 318 15628.11 395.75 53037.65 88888.00 2019-11-14 02:01:56.912 318 15628.12 395.73 53037.68 88888.00 2019-11-14 02:01:57.412 318 15628.11 395.74 53037.67 88888.00 2019-11-14 02:01:57.912 318 15628.13 395.76 53037.64 88888.00 2019-11-14 02:01:58.412 318 15628.13 395.76 53037.70 88888.00 2019-11-14 02:01:58.912 318 15628.18 395.80 53037.73 88888.00 2019-11-14 02:01:59.412 318 15628.23 395.82 53037.72 88888.00 2019-11-14 02:01:59.912 318 15628.17 395.82 53037.73 88888.00 2019-11-14 02:02:00.412 318 15628.16 395.84 53037.79 88888.00 2019-11-14 02:02:00.912 318 15628.20 395.84 53037.77 88888.00 2019-11-14 02:02:01.412 318 15628.21 395.87 53037.72 88888.00 2019-11-14 02:02:01.912 318 15628.21 395.85 53037.72 88888.00 2019-11-14 02:02:02.412 318 15628.20 395.83 53037.74 88888.00 2019-11-14 02:02:02.912 318 15628.21 395.86 53037.70 88888.00 2019-11-14 02:02:03.412 318 15628.21 395.94 53037.72 88888.00 2019-11-14 02:02:03.912 318 15628.24 395.97 53037.73 88888.00 2019-11-14 02:02:04.412 318 15628.24 395.99 53037.75 88888.00 2019-11-14 02:02:04.912 318 15628.23 396.02 53037.78 88888.00 2019-11-14 02:02:05.412 318 15628.22 396.02 53037.72 88888.00 2019-11-14 02:02:05.912 318 15628.23 396.02 53037.70 88888.00 2019-11-14 02:02:06.412 318 15628.23 396.02 53037.74 88888.00 2019-11-14 02:02:06.912 318 15628.18 396.05 53037.69 88888.00 2019-11-14 02:02:07.412 318 15628.18 396.11 53037.72 88888.00 2019-11-14 02:02:07.912 318 15628.21 396.14 53037.75 88888.00 2019-11-14 02:02:08.412 318 15628.21 396.18 53037.72 88888.00 2019-11-14 02:02:08.912 318 15628.24 396.18 53037.67 88888.00 2019-11-14 02:02:09.412 318 15628.25 396.14 53037.69 88888.00 2019-11-14 02:02:09.912 318 15628.23 396.13 53037.73 88888.00 2019-11-14 02:02:10.412 318 15628.27 396.14 53037.77 88888.00 2019-11-14 02:02:11.412 318 15628.29 396.25 53037.74 88888.00 2019-11-14 02:02:11.912 318 15628.35 396.30 53037.74 88888.00 2019-11-14 02:02:12.412 318 15628.38 396.31 53037.77 88888.00 2019-11-14 02:02:12.912 318 15628.38 396.28 53037.72 88888.00 2019-11-14 02:02:13.412 318 15628.39 396.28 53037.66 88888.00 2019-11-14 02:02:13.912 318 15628.43 396.29 53037.62 88888.00 2019-11-14 02:02:14.412 318 15628.43 396.29 53037.62 88888.00 2019-11-14 02:02:14.912 318 15628.44 396.29 53037.66 88888.00 2019-11-14 02:02:15.412 318 15628.48 396.30 53037.66 88888.00 2019-11-14 02:02:15.912 318 15628.48 396.38 53037.63 88888.00 2019-11-14 02:02:16.412 318 15628.45 396.36 53037.60 88888.00 2019-11-14 02:02:16.912 318 15628.42 396.35 53037.59 88888.00 2019-11-14 02:02:17.412 318 15628.41 396.37 53037.59 88888.00 2019-11-14 02:02:17.912 318 15628.40 396.39 53037.65 88888.00 2019-11-14 02:02:18.412 318 15628.41 396.37 53037.62 88888.00 2019-11-14 02:02:18.912 318 15628.40 396.35 53037.57 88888.00 2019-11-14 02:02:19.412 318 15628.42 396.38 53037.58 88888.00 2019-11-14 02:02:19.912 318 15628.48 396.40 53037.54 88888.00 2019-11-14 02:02:20.412 318 15628.52 396.42 53037.55 88888.00 2019-11-14 02:02:21.412 318 15628.49 396.43 53037.53 88888.00 2019-11-14 02:02:21.912 318 15628.48 396.44 53037.53 88888.00 2019-11-14 02:02:22.412 318 15628.50 396.46 53037.54 88888.00 2019-11-14 02:02:22.912 318 15628.47 396.49 53037.57 88888.00 2019-11-14 02:02:23.412 318 15628.51 396.49 53037.57 88888.00 2019-11-14 02:02:23.912 318 15628.53 396.52 53037.61 88888.00 2019-11-14 02:02:24.412 318 15628.49 396.52 53037.58 88888.00 2019-11-14 02:02:24.912 318 15628.51 396.55 53037.60 88888.00 2019-11-14 02:02:25.412 318 15628.51 396.56 53037.59 88888.00 2019-11-14 02:02:25.912 318 15628.51 396.54 53037.63 88888.00 2019-11-14 02:02:26.412 318 15628.50 396.56 53037.60 88888.00 2019-11-14 02:02:26.912 318 15628.49 396.53 53037.57 88888.00 2019-11-14 02:02:27.412 318 15628.45 396.56 53037.57 88888.00 2019-11-14 02:02:27.912 318 15628.44 396.60 53037.53 88888.00 2019-11-14 02:02:28.412 318 15628.43 396.62 53037.60 88888.00 2019-11-14 02:02:28.912 318 15628.45 396.58 53037.58 88888.00 2019-11-14 02:02:29.412 318 15628.50 396.60 53037.53 88888.00 2019-11-14 02:02:29.912 318 15628.49 396.64 53037.49 88888.00 2019-11-14 02:02:30.412 318 15628.51 396.65 53037.47 88888.00 2019-11-14 02:02:30.912 318 15628.51 396.65 53037.50 88888.00 2019-11-14 02:02:31.412 318 15628.52 396.64 53037.46 88888.00 2019-11-14 02:02:31.912 318 15628.49 396.64 53037.47 88888.00 2019-11-14 02:02:32.412 318 15628.52 396.61 53037.51 88888.00 2019-11-14 02:02:32.912 318 15628.49 396.65 53037.49 88888.00 2019-11-14 02:02:33.412 318 15628.49 396.71 53037.47 88888.00 2019-11-14 02:02:33.912 318 15628.50 396.73 53037.48 88888.00 2019-11-14 02:02:34.412 318 15628.58 396.75 53037.48 88888.00 2019-11-14 02:02:34.912 318 15628.59 396.77 53037.44 88888.00 2019-11-14 02:02:35.412 318 15628.59 396.77 53037.43 88888.00 2019-11-14 02:02:35.912 318 15628.57 396.74 53037.45 88888.00 2019-11-14 02:02:36.413 318 15628.61 396.74 53037.47 88888.00 2019-11-14 02:02:36.913 318 15628.63 396.75 53037.37 88888.00 2019-11-14 02:02:37.413 318 15628.62 396.74 53037.30 88888.00 2019-11-14 02:02:37.913 318 15628.65 396.75 53037.33 88888.00 2019-11-14 02:02:38.413 318 15628.61 396.75 53037.35 88888.00 2019-11-14 02:02:38.913 318 15628.58 396.78 53037.37 88888.00 2019-11-14 02:02:39.413 318 15628.56 396.80 53037.35 88888.00 2019-11-14 02:02:39.913 318 15628.56 396.75 53037.33 88888.00 2019-11-14 02:02:40.413 318 15628.63 396.80 53037.30 88888.00 2019-11-14 02:02:40.913 318 15628.61 396.79 53037.27 88888.00 2019-11-14 02:02:41.413 318 15628.61 396.78 53037.26 88888.00 2019-11-14 02:02:41.913 318 15628.59 396.77 53037.30 88888.00 2019-11-14 02:02:42.413 318 15628.58 396.78 53037.27 88888.00 2019-11-14 02:02:42.913 318 15628.59 396.79 53037.31 88888.00 2019-11-14 02:02:43.413 318 15628.59 396.77 53037.34 88888.00 2019-11-14 02:02:43.913 318 15628.65 396.77 53037.37 88888.00 2019-11-14 02:02:44.413 318 15628.61 396.78 53037.32 88888.00 2019-11-14 02:02:44.913 318 15628.59 396.78 53037.31 88888.00 2019-11-14 02:02:45.413 318 15628.57 396.81 53037.29 88888.00 2019-11-14 02:02:45.913 318 15628.53 396.81 53037.32 88888.00 2019-11-14 02:02:46.413 318 15628.53 396.79 53037.32 88888.00 2019-11-14 02:02:46.913 318 15628.58 396.79 53037.29 88888.00 2019-11-14 02:02:47.413 318 15628.57 396.80 53037.29 88888.00 2019-11-14 02:02:47.913 318 15628.59 396.80 53037.28 88888.00 2019-11-14 02:02:48.413 318 15628.67 396.81 53037.31 88888.00 2019-11-14 02:02:48.913 318 15628.65 396.78 53037.32 88888.00 2019-11-14 02:02:49.413 318 15628.59 396.81 53037.29 88888.00 2019-11-14 02:02:49.913 318 15628.60 396.87 53037.29 88888.00 2019-11-14 02:02:50.413 318 15628.61 396.83 53037.29 88888.00 2019-11-14 02:02:50.913 318 15628.59 396.87 53037.25 88888.00 2019-11-14 02:02:51.413 318 15628.54 396.90 53037.26 88888.00 2019-11-14 02:02:51.913 318 15628.56 396.95 53037.26 88888.00 2019-11-14 02:02:52.913 318 15628.56 396.91 53037.27 88888.00 2019-11-14 02:02:53.413 318 15628.56 396.91 53037.31 88888.00 2019-11-14 02:02:53.913 318 15628.56 396.91 53037.27 88888.00 2019-11-14 02:02:54.413 318 15628.56 396.94 53037.26 88888.00 2019-11-14 02:02:54.913 318 15628.52 396.98 53037.23 88888.00 2019-11-14 02:02:55.413 318 15628.49 397.00 53037.22 88888.00 2019-11-14 02:02:55.913 318 15628.48 397.01 53037.23 88888.00 2019-11-14 02:02:56.413 318 15628.50 396.98 53037.22 88888.00 2019-11-14 02:02:56.913 318 15628.49 396.96 53037.23 88888.00 2019-11-14 02:02:57.413 318 15628.50 396.94 53037.20 88888.00 2019-11-14 02:02:57.913 318 15628.43 396.95 53037.17 88888.00 2019-11-14 02:02:58.413 318 15628.42 396.92 53037.17 88888.00 2019-11-14 02:02:58.913 318 15628.40 396.96 53037.11 88888.00 2019-11-14 02:02:59.413 318 15628.33 396.99 53037.06 88888.00 2019-11-14 02:02:59.913 318 15628.36 397.00 53037.09 88888.00 2019-11-14 02:03:00.413 318 15628.38 397.00 53037.08 88888.00 2019-11-14 02:03:00.913 318 15628.35 397.01 53037.08 88888.00 2019-11-14 02:03:01.413 318 15628.39 396.99 53037.05 88888.00 2019-11-14 02:03:01.913 318 15628.31 396.96 53037.02 88888.00 2019-11-14 02:03:02.413 318 15628.29 396.96 53036.99 88888.00 2019-11-14 02:03:02.913 318 15628.24 396.99 53036.97 88888.00 2019-11-14 02:03:03.413 318 15628.30 397.05 53037.00 88888.00 2019-11-14 02:03:03.913 318 15628.30 397.05 53036.97 88888.00 2019-11-14 02:03:04.413 318 15628.34 397.04 53036.97 88888.00 2019-11-14 02:03:04.913 318 15628.29 397.04 53037.04 88888.00 2019-11-14 02:03:05.413 318 15628.25 397.07 53037.03 88888.00 2019-11-14 02:03:05.913 318 15628.25 397.09 53036.92 88888.00 2019-11-14 02:03:06.413 318 15628.24 397.11 53036.86 88888.00 2019-11-14 02:03:06.913 318 15628.26 397.07 53036.87 88888.00 2019-11-14 02:03:07.413 318 15628.26 397.08 53036.94 88888.00 2019-11-14 02:03:07.913 318 15628.24 397.07 53036.94 88888.00 2019-11-14 02:03:08.413 318 15628.27 397.08 53036.96 88888.00 2019-11-14 02:03:08.913 318 15628.23 397.11 53036.98 88888.00 2019-11-14 02:03:09.413 318 15628.22 397.11 53036.96 88888.00 2019-11-14 02:03:09.913 318 15628.22 397.14 53036.89 88888.00 2019-11-14 02:03:10.913 318 15628.15 397.15 53036.87 88888.00 2019-11-14 02:03:11.413 318 15628.16 397.15 53036.90 88888.00 2019-11-14 02:03:11.913 318 15628.16 397.18 53036.91 88888.00 2019-11-14 02:03:12.413 318 15628.14 397.22 53036.89 88888.00 2019-11-14 02:03:12.913 318 15628.08 397.18 53036.90 88888.00 2019-11-14 02:03:13.413 318 15628.07 397.22 53036.92 88888.00 2019-11-14 02:03:13.913 318 15628.08 397.25 53036.90 88888.00 2019-11-14 02:03:14.413 318 15628.05 397.25 53036.89 88888.00 2019-11-14 02:03:14.913 318 15628.02 397.32 53036.91 88888.00 2019-11-14 02:03:15.413 318 15628.05 397.33 53036.91 88888.00 2019-11-14 02:03:15.913 318 15628.12 397.32 53036.89 88888.00 2019-11-14 02:03:16.413 318 15628.11 397.32 53036.86 88888.00 2019-11-14 02:03:16.913 318 15628.09 397.33 53036.86 88888.00 2019-11-14 02:03:17.413 318 15628.07 397.37 53036.84 88888.00 2019-11-14 02:03:17.913 318 15628.07 397.34 53036.85 88888.00 2019-11-14 02:03:18.413 318 15628.04 397.34 53036.78 88888.00 2019-11-14 02:03:18.913 318 15627.98 397.37 53036.82 88888.00 2019-11-14 02:03:19.413 318 15627.96 397.40 53036.81 88888.00 2019-11-14 02:03:19.913 318 15627.95 397.43 53036.80 88888.00 2019-11-14 02:03:20.413 318 15627.94 397.39 53036.81 88888.00 2019-11-14 02:03:20.913 318 15627.93 397.39 53036.76 88888.00 2019-11-14 02:03:21.413 318 15627.96 397.41 53036.79 88888.00 2019-11-14 02:03:21.913 318 15627.95 397.39 53036.80 88888.00 2019-11-14 02:03:22.413 318 15627.95 397.39 53036.71 88888.00 2019-11-14 02:03:22.913 318 15628.02 397.38 53036.69 88888.00 2019-11-14 02:03:23.413 318 15627.95 397.39 53036.70 88888.00 2019-11-14 02:03:23.913 318 15627.91 397.39 53036.68 88888.00 2019-11-14 02:03:24.413 318 15627.87 397.43 53036.67 88888.00 2019-11-14 02:03:24.913 318 15627.89 397.48 53036.64 88888.00 2019-11-14 02:03:25.413 318 15627.85 397.51 53036.64 88888.00 2019-11-14 02:03:25.913 318 15627.85 397.51 53036.71 88888.00 2019-11-14 02:03:26.413 318 15627.90 397.50 53036.68 88888.00 2019-11-14 02:03:26.913 318 15627.90 397.52 53036.62 88888.00 2019-11-14 02:03:27.413 318 15627.87 397.56 53036.58 88888.00 2019-11-14 02:03:27.913 318 15627.82 397.55 53036.57 88888.00 2019-11-14 02:03:28.413 318 15627.85 397.52 53036.61 88888.00 2019-11-14 02:03:28.913 318 15627.87 397.56 53036.59 88888.00 2019-11-14 02:03:29.413 318 15627.87 397.59 53036.57 88888.00 2019-11-14 02:03:29.913 318 15627.85 397.65 53036.56 88888.00 2019-11-14 02:03:30.413 318 15627.86 397.61 53036.52 88888.00 2019-11-14 02:03:30.913 318 15627.86 397.60 53036.54 88888.00 2019-11-14 02:03:31.413 318 15627.84 397.64 53036.56 88888.00 2019-11-14 02:03:31.913 318 15627.86 397.67 53036.54 88888.00 2019-11-14 02:03:32.413 318 15627.87 397.67 53036.48 88888.00 2019-11-14 02:03:32.913 318 15627.85 397.66 53036.44 88888.00 2019-11-14 02:03:33.413 318 15627.85 397.66 53036.44 88888.00 2019-11-14 02:03:33.913 318 15627.88 397.67 53036.41 88888.00 2019-11-14 02:03:34.413 318 15627.89 397.59 53036.38 88888.00 2019-11-14 02:03:34.913 318 15627.85 397.57 53036.37 88888.00 2019-11-14 02:03:35.413 318 15627.82 397.63 53036.37 88888.00 2019-11-14 02:03:35.913 318 15627.85 397.72 53036.38 88888.00 2019-11-14 02:03:36.413 318 15627.89 397.74 53036.40 88888.00 2019-11-14 02:03:36.913 318 15627.89 397.73 53036.38 88888.00 2019-11-14 02:03:37.413 318 15627.87 397.75 53036.33 88888.00 2019-11-14 02:03:37.913 318 15627.88 397.77 53036.28 88888.00 2019-11-14 02:03:38.413 318 15627.88 397.74 53036.25 88888.00 2019-11-14 02:03:38.913 318 15627.88 397.76 53036.19 88888.00 2019-11-14 02:03:39.413 318 15627.82 397.81 53036.21 88888.00 2019-11-14 02:03:39.913 318 15627.84 397.84 53036.22 88888.00 2019-11-14 02:03:40.413 318 15627.85 397.83 53036.23 88888.00 2019-11-14 02:03:40.913 318 15627.89 397.83 53036.18 88888.00 2019-11-14 02:03:41.413 318 15627.88 397.84 53036.12 88888.00 2019-11-14 02:03:41.913 318 15627.84 397.87 53036.17 88888.00 2019-11-14 02:03:42.413 318 15627.80 397.87 53036.14 88888.00 2019-11-14 02:03:42.913 318 15627.80 397.87 53036.13 88888.00 2019-11-14 02:03:43.413 318 15627.86 397.92 53036.12 88888.00 2019-11-14 02:03:43.913 318 15627.85 397.92 53036.10 88888.00 2019-11-14 02:03:44.413 318 15627.84 397.89 53036.07 88888.00 2019-11-14 02:03:44.913 318 15627.84 397.93 53036.11 88888.00 2019-11-14 02:03:45.413 318 15627.87 397.91 53036.12 88888.00 2019-11-14 02:03:45.913 318 15627.85 397.85 53036.11 88888.00 2019-11-14 02:03:46.413 318 15627.88 397.91 53036.13 88888.00 2019-11-14 02:03:46.913 318 15627.96 397.93 53036.05 88888.00 2019-11-14 02:03:47.413 318 15627.90 397.98 53036.04 88888.00 2019-11-14 02:03:47.913 318 15627.89 398.01 53036.05 88888.00 2019-11-14 02:03:48.413 318 15627.91 398.01 53036.00 88888.00 2019-11-14 02:03:48.913 318 15627.88 398.01 53035.95 88888.00 2019-11-14 02:03:49.413 318 15627.84 397.98 53035.89 88888.00 2019-11-14 02:03:49.913 318 15627.82 397.99 53035.93 88888.00 2019-11-14 02:03:50.413 318 15627.84 397.98 53036.00 88888.00 2019-11-14 02:03:50.913 318 15627.85 397.99 53035.97 88888.00 2019-11-14 02:03:51.413 318 15627.94 398.07 53035.91 88888.00 2019-11-14 02:03:51.913 318 15627.94 398.10 53035.87 88888.00 2019-11-14 02:03:52.413 318 15627.90 398.05 53035.85 88888.00 2019-11-14 02:03:52.913 318 15627.90 398.05 53035.87 88888.00 2019-11-14 02:03:53.413 318 15627.89 398.03 53035.87 88888.00 2019-11-14 02:03:53.913 318 15627.90 398.05 53035.88 88888.00 2019-11-14 02:03:54.413 318 15627.89 398.07 53035.89 88888.00 2019-11-14 02:03:54.913 318 15627.90 398.08 53035.85 88888.00 2019-11-14 02:03:55.913 318 15627.91 398.04 53035.81 88888.00 2019-11-14 02:03:56.413 318 15627.88 398.07 53035.76 88888.00 2019-11-14 02:03:56.913 318 15627.87 398.11 53035.73 88888.00 2019-11-14 02:03:57.413 318 15627.89 398.09 53035.75 88888.00 2019-11-14 02:03:57.913 318 15627.89 398.11 53035.76 88888.00 2019-11-14 02:03:58.413 318 15627.93 398.10 53035.80 88888.00 2019-11-14 02:03:58.913 318 15627.90 398.11 53035.81 88888.00 2019-11-14 02:03:59.413 318 15627.90 398.17 53035.76 88888.00 2019-11-14 02:03:59.913 318 15627.90 398.19 53035.76 88888.00 2019-11-14 02:04:00.413 318 15627.90 398.17 53035.79 88888.00 2019-11-14 02:04:00.913 318 15627.93 398.16 53035.79 88888.00 2019-11-14 02:04:01.413 318 15627.94 398.19 53035.82 88888.00 2019-11-14 02:04:01.913 318 15627.97 398.16 53035.76 88888.00 2019-11-14 02:04:02.413 318 15627.95 398.13 53035.72 88888.00 2019-11-14 02:04:02.913 318 15627.88 398.17 53035.72 88888.00 2019-11-14 02:04:03.413 318 15627.91 398.19 53035.69 88888.00 2019-11-14 02:04:03.913 318 15627.86 398.17 53035.62 88888.00 2019-11-14 02:04:04.413 318 15627.90 398.13 53035.64 88888.00 2019-11-14 02:04:04.913 318 15627.95 398.17 53035.68 88888.00 2019-11-14 02:04:05.413 318 15627.90 398.19 53035.65 88888.00 2019-11-14 02:04:05.913 318 15627.90 398.22 53035.68 88888.00 2019-11-14 02:04:06.413 318 15627.94 398.24 53035.72 88888.00 2019-11-14 02:04:06.913 318 15627.98 398.26 53035.67 88888.00 2019-11-14 02:04:07.413 318 15627.93 398.24 53035.67 88888.00 2019-11-14 02:04:07.913 318 15627.93 398.25 53035.67 88888.00 2019-11-14 02:04:08.413 318 15627.94 398.27 53035.64 88888.00 2019-11-14 02:04:08.913 318 15627.93 398.27 53035.61 88888.00 2019-11-14 02:04:09.413 318 15627.91 398.26 53035.59 88888.00 2019-11-14 02:04:09.913 318 15627.90 398.21 53035.57 88888.00 2019-11-14 02:04:10.413 318 15627.88 398.19 53035.50 88888.00 2019-11-14 02:04:10.913 318 15627.89 398.20 53035.47 88888.00 2019-11-14 02:04:11.413 318 15627.86 398.22 53035.47 88888.00 2019-11-14 02:04:11.913 318 15627.84 398.21 53035.50 88888.00 2019-11-14 02:04:12.413 318 15627.88 398.21 53035.52 88888.00 2019-11-14 02:04:12.913 318 15627.89 398.19 53035.49 88888.00 2019-11-14 02:04:13.413 318 15627.91 398.19 53035.50 88888.00 2019-11-14 02:04:13.913 318 15627.90 398.19 53035.48 88888.00 2019-11-14 02:04:14.413 318 15627.89 398.22 53035.44 88888.00 2019-11-14 02:04:14.913 318 15627.91 398.22 53035.44 88888.00 2019-11-14 02:04:15.413 318 15627.94 398.24 53035.43 88888.00 2019-11-14 02:04:15.913 318 15627.94 398.28 53035.40 88888.00 2019-11-14 02:04:16.413 318 15627.90 398.28 53035.43 88888.00 2019-11-14 02:04:16.913 318 15627.89 398.30 53035.45 88888.00 2019-11-14 02:04:17.413 318 15627.87 398.28 53035.46 88888.00 2019-11-14 02:04:17.913 318 15627.82 398.21 53035.44 88888.00 2019-11-14 02:04:18.413 318 15627.82 398.24 53035.42 88888.00 2019-11-14 02:04:18.913 318 15627.82 398.21 53035.48 88888.00 2019-11-14 02:04:19.413 318 15627.84 398.17 53035.48 88888.00 2019-11-14 02:04:19.913 318 15627.77 398.20 53035.40 88888.00 2019-11-14 02:04:20.413 318 15627.70 398.20 53035.43 88888.00 2019-11-14 02:04:20.913 318 15627.70 398.16 53035.42 88888.00 2019-11-14 02:04:21.413 318 15627.72 398.17 53035.42 88888.00 2019-11-14 02:04:21.913 318 15627.69 398.22 53035.39 88888.00 2019-11-14 02:04:22.413 318 15627.68 398.24 53035.41 88888.00 2019-11-14 02:04:22.913 318 15627.64 398.21 53035.39 88888.00 2019-11-14 02:04:23.913 318 15627.66 398.16 53035.41 88888.00 2019-11-14 02:04:24.413 318 15627.62 398.20 53035.44 88888.00 2019-11-14 02:04:24.913 318 15627.63 398.24 53035.42 88888.00 2019-11-14 02:04:25.413 318 15627.67 398.19 53035.38 88888.00 2019-11-14 02:04:25.913 318 15627.67 398.18 53035.45 88888.00 2019-11-14 02:04:26.413 318 15627.69 398.16 53035.50 88888.00 2019-11-14 02:04:26.913 318 15627.69 398.17 53035.45 88888.00 2019-11-14 02:04:27.413 318 15627.68 398.20 53035.43 88888.00 2019-11-14 02:04:27.913 318 15627.61 398.19 53035.45 88888.00 2019-11-14 02:04:28.413 318 15627.61 398.21 53035.47 88888.00 2019-11-14 02:04:28.913 318 15627.60 398.22 53035.49 88888.00 2019-11-14 02:04:29.413 318 15627.58 398.15 53035.50 88888.00 2019-11-14 02:04:29.913 318 15627.59 398.13 53035.49 88888.00 2019-11-14 02:04:30.413 318 15627.55 398.12 53035.52 88888.00 2019-11-14 02:04:30.913 318 15627.50 398.13 53035.52 88888.00 2019-11-14 02:04:31.413 318 15627.45 398.12 53035.47 88888.00 2019-11-14 02:04:31.913 318 15627.49 398.12 53035.44 88888.00 2019-11-14 02:04:32.413 318 15627.48 398.18 53035.42 88888.00 2019-11-14 02:04:32.913 318 15627.46 398.13 53035.40 88888.00 2019-11-14 02:04:33.413 318 15627.43 398.09 53035.42 88888.00 2019-11-14 02:04:33.913 318 15627.42 398.09 53035.43 88888.00 2019-11-14 02:04:34.413 318 15627.40 398.10 53035.48 88888.00 2019-11-14 02:04:34.913 318 15627.35 398.15 53035.53 88888.00 2019-11-14 02:04:35.413 318 15627.32 398.16 53035.53 88888.00 2019-11-14 02:04:35.913 318 15627.34 398.18 53035.51 88888.00 2019-11-14 02:04:36.413 318 15627.30 398.19 53035.50 88888.00 2019-11-14 02:04:37.413 318 15627.19 398.17 53035.51 88888.00 2019-11-14 02:04:37.913 318 15627.21 398.18 53035.46 88888.00 2019-11-14 02:04:38.413 318 15627.19 398.20 53035.46 88888.00 2019-11-14 02:04:38.913 318 15627.17 398.19 53035.47 88888.00 2019-11-14 02:04:39.413 318 15627.19 398.19 53035.50 88888.00 2019-11-14 02:04:39.913 318 15627.19 398.17 53035.53 88888.00 2019-11-14 02:04:40.413 318 15627.14 398.17 53035.49 88888.00 2019-11-14 02:04:40.913 318 15627.14 398.19 53035.50 88888.00 2019-11-14 02:04:41.413 318 15627.14 398.17 53035.48 88888.00 2019-11-14 02:04:41.913 318 15627.14 398.20 53035.43 88888.00 2019-11-14 02:04:42.413 318 15627.12 398.26 53035.42 88888.00 2019-11-14 02:04:42.913 318 15627.07 398.28 53035.48 88888.00 2019-11-14 02:04:43.413 318 15627.13 398.27 53035.48 88888.00 2019-11-14 02:04:43.913 318 15627.17 398.24 53035.45 88888.00 2019-11-14 02:04:44.413 318 15627.17 398.24 53035.41 88888.00 2019-11-14 02:04:44.913 318 15627.09 398.25 53035.44 88888.00 2019-11-14 02:04:45.413 318 15627.10 398.28 53035.45 88888.00 2019-11-14 02:04:45.913 318 15627.09 398.29 53035.49 88888.00 2019-11-14 02:04:46.413 318 15627.07 398.28 53035.45 88888.00 2019-11-14 02:04:47.413 318 15627.06 398.33 53035.42 88888.00 2019-11-14 02:04:47.913 318 15627.03 398.30 53035.41 88888.00 2019-11-14 02:04:48.413 318 15627.03 398.35 53035.38 88888.00 2019-11-14 02:04:48.913 318 15627.06 398.32 53035.41 88888.00 2019-11-14 02:04:49.413 318 15627.03 398.30 53035.42 88888.00 2019-11-14 02:04:49.913 318 15626.98 398.30 53035.43 88888.00 2019-11-14 02:04:50.413 318 15626.97 398.32 53035.46 88888.00 2019-11-14 02:04:50.913 318 15626.98 398.32 53035.42 88888.00 2019-11-14 02:04:51.413 318 15626.99 398.34 53035.41 88888.00 2019-11-14 02:04:51.913 318 15626.98 398.34 53035.45 88888.00 2019-11-14 02:04:52.413 318 15626.96 398.29 53035.40 88888.00 2019-11-14 02:04:52.913 318 15626.95 398.34 53035.36 88888.00 2019-11-14 02:04:53.413 318 15626.89 398.42 53035.39 88888.00 2019-11-14 02:04:53.913 318 15626.91 398.41 53035.42 88888.00 2019-11-14 02:04:54.413 318 15626.99 398.32 53035.43 88888.00 2019-11-14 02:04:54.913 318 15626.95 398.30 53035.45 88888.00 2019-11-14 02:04:55.413 318 15626.88 398.30 53035.47 88888.00 2019-11-14 02:04:55.913 318 15626.89 398.35 53035.41 88888.00 2019-11-14 02:04:56.413 318 15626.90 398.36 53035.40 88888.00 2019-11-14 02:04:56.913 318 15626.86 398.38 53035.43 88888.00 2019-11-14 02:04:57.413 318 15626.90 398.37 53035.41 88888.00 2019-11-14 02:04:57.913 318 15626.89 398.34 53035.38 88888.00 2019-11-14 02:04:58.413 318 15626.86 398.35 53035.38 88888.00 2019-11-14 02:04:58.913 318 15626.79 398.37 53035.33 88888.00 2019-11-14 02:04:59.413 318 15626.81 398.34 53035.38 88888.00 2019-11-14 02:04:59.913 318 15626.79 398.29 53035.38 88888.00 2019-11-14 02:05:00.413 318 15626.79 398.35 53035.38 88888.00 2019-11-14 02:05:00.913 318 15626.85 398.38 53035.38 88888.00 2019-11-14 02:05:01.413 318 15626.85 398.45 53035.31 88888.00 2019-11-14 02:05:01.913 318 15626.83 398.47 53035.33 88888.00 2019-11-14 02:05:02.413 318 15626.86 398.46 53035.33 88888.00 2019-11-14 02:05:02.913 318 15626.82 398.41 53035.33 88888.00 2019-11-14 02:05:03.413 318 15626.83 398.39 53035.33 88888.00 2019-11-14 02:05:03.913 318 15626.82 398.44 53035.29 88888.00 2019-11-14 02:05:04.413 318 15626.81 398.45 53035.30 88888.00 2019-11-14 02:05:04.913 318 15626.80 398.46 53035.29 88888.00 2019-11-14 02:05:05.413 318 15626.83 398.47 53035.30 88888.00 2019-11-14 02:05:05.913 318 15626.81 398.50 53035.27 88888.00 2019-11-14 02:05:06.413 318 15626.76 398.51 53035.31 88888.00 2019-11-14 02:05:06.913 318 15626.72 398.46 53035.29 88888.00 2019-11-14 02:05:07.413 318 15626.78 398.46 53035.28 88888.00 2019-11-14 02:05:07.913 318 15626.73 398.51 53035.24 88888.00 2019-11-14 02:05:08.413 318 15626.77 398.52 53035.18 88888.00 2019-11-14 02:05:08.913 318 15626.77 398.52 53035.13 88888.00 2019-11-14 02:05:09.413 318 15626.70 398.53 53035.21 88888.00 2019-11-14 02:05:09.913 318 15626.71 398.51 53035.27 88888.00 2019-11-14 02:05:10.413 318 15626.72 398.53 53035.23 88888.00 2019-11-14 02:05:10.913 318 15626.74 398.51 53035.20 88888.00 2019-11-14 02:05:11.413 318 15626.77 398.48 53035.19 88888.00 2019-11-14 02:05:11.913 318 15626.77 398.51 53035.16 88888.00 2019-11-14 02:05:12.413 318 15626.77 398.50 53035.18 88888.00 2019-11-14 02:05:12.913 318 15626.76 398.52 53035.19 88888.00 2019-11-14 02:05:13.413 318 15626.72 398.50 53035.16 88888.00 2019-11-14 02:05:13.913 318 15626.69 398.51 53035.16 88888.00 2019-11-14 02:05:14.413 318 15626.65 398.56 53035.17 88888.00 2019-11-14 02:05:14.913 318 15626.67 398.60 53035.17 88888.00 2019-11-14 02:05:15.413 318 15626.67 398.61 53035.22 88888.00 2019-11-14 02:05:15.913 318 15626.65 398.61 53035.19 88888.00 2019-11-14 02:05:16.413 318 15626.65 398.63 53035.13 88888.00 2019-11-14 02:05:16.913 318 15626.64 398.64 53035.09 88888.00 2019-11-14 02:05:17.413 318 15626.63 398.69 53035.13 88888.00 2019-11-14 02:05:17.913 318 15626.59 398.67 53035.13 88888.00 2019-11-14 02:05:18.413 318 15626.55 398.60 53035.13 88888.00 2019-11-14 02:05:18.913 318 15626.59 398.68 53035.13 88888.00 2019-11-14 02:05:19.413 318 15626.61 398.74 53035.15 88888.00 2019-11-14 02:05:19.913 318 15626.54 398.73 53035.19 88888.00 2019-11-14 02:05:20.413 318 15626.60 398.70 53035.23 88888.00 2019-11-14 02:05:20.913 318 15626.63 398.69 53035.26 88888.00 2019-11-14 02:05:21.413 318 15626.67 398.70 53035.21 88888.00 2019-11-14 02:05:21.913 318 15626.62 398.68 53035.22 88888.00 2019-11-14 02:05:22.413 318 15626.60 398.67 53035.17 88888.00 2019-11-14 02:05:22.913 318 15626.60 398.69 53035.10 88888.00 2019-11-14 02:05:23.413 318 15626.61 398.72 53035.16 88888.00 2019-11-14 02:05:23.913 318 15626.61 398.74 53035.23 88888.00 2019-11-14 02:05:24.413 318 15626.60 398.72 53035.24 88888.00 2019-11-14 02:05:24.913 318 15626.65 398.70 53035.21 88888.00 2019-11-14 02:05:25.413 318 15626.62 398.70 53035.19 88888.00 2019-11-14 02:05:25.913 318 15626.58 398.74 53035.21 88888.00 2019-11-14 02:05:26.413 318 15626.61 398.80 53035.18 88888.00 2019-11-14 02:05:26.913 318 15626.59 398.79 53035.20 88888.00 2019-11-14 02:05:27.413 318 15626.60 398.77 53035.17 88888.00 2019-11-14 02:05:27.913 318 15626.61 398.79 53035.19 88888.00 2019-11-14 02:05:28.913 318 15626.55 398.78 53035.13 88888.00 2019-11-14 02:05:29.413 318 15626.58 398.79 53035.16 88888.00 2019-11-14 02:05:29.913 318 15626.54 398.79 53035.19 88888.00 2019-11-14 02:05:30.413 318 15626.59 398.81 53035.16 88888.00 2019-11-14 02:05:30.913 318 15626.58 398.78 53035.09 88888.00 2019-11-14 02:05:31.413 318 15626.52 398.77 53035.06 88888.00 2019-11-14 02:05:31.913 318 15626.51 398.82 53035.09 88888.00 2019-11-14 02:05:32.413 318 15626.54 398.88 53035.08 88888.00 2019-11-14 02:05:32.913 318 15626.55 398.93 53035.12 88888.00 2019-11-14 02:05:33.413 318 15626.61 398.89 53035.15 88888.00 2019-11-14 02:05:33.913 318 15626.56 398.81 53035.15 88888.00 2019-11-14 02:05:34.413 318 15626.55 398.88 53035.11 88888.00 2019-11-14 02:05:34.913 318 15626.52 398.91 53035.09 88888.00 2019-11-14 02:05:35.413 318 15626.49 398.91 53035.10 88888.00 2019-11-14 02:05:35.913 318 15626.52 398.90 53035.12 88888.00 2019-11-14 02:05:36.413 318 15626.50 398.91 53035.13 88888.00 2019-11-14 02:05:36.913 318 15626.54 398.91 53035.16 88888.00 2019-11-14 02:05:37.413 318 15626.54 398.89 53035.12 88888.00 2019-11-14 02:05:37.913 318 15626.53 398.91 53035.16 88888.00 2019-11-14 02:05:38.413 318 15626.56 398.90 53035.19 88888.00 2019-11-14 02:05:38.913 318 15626.58 398.91 53035.18 88888.00 2019-11-14 02:05:39.413 318 15626.59 398.95 53035.17 88888.00 2019-11-14 02:05:39.913 318 15626.54 398.91 53035.16 88888.00 2019-11-14 02:05:40.413 318 15626.52 398.91 53035.18 88888.00 2019-11-14 02:05:40.913 318 15626.54 398.95 53035.18 88888.00 2019-11-14 02:05:41.413 318 15626.55 398.96 53035.11 88888.00 2019-11-14 02:05:41.913 318 15626.56 398.96 53035.07 88888.00 2019-11-14 02:05:42.413 318 15626.55 398.96 53035.09 88888.00 2019-11-14 02:05:42.913 318 15626.59 398.94 53035.06 88888.00 2019-11-14 02:05:43.413 318 15626.55 398.97 53035.02 88888.00 2019-11-14 02:05:43.913 318 15626.55 399.00 53035.02 88888.00 2019-11-14 02:05:44.413 318 15626.59 398.91 53035.08 88888.00 2019-11-14 02:05:44.913 318 15626.61 398.90 53035.07 88888.00 2019-11-14 02:05:45.413 318 15626.62 398.97 53035.03 88888.00 2019-11-14 02:05:45.913 318 15626.59 398.99 53035.08 88888.00 2019-11-14 02:05:46.413 318 15626.58 398.96 53035.11 88888.00 2019-11-14 02:05:46.913 318 15626.61 398.95 53035.11 88888.00 2019-11-14 02:05:47.413 318 15626.58 398.97 53035.09 88888.00 2019-11-14 02:05:47.913 318 15626.55 399.03 53035.09 88888.00 2019-11-14 02:05:48.413 318 15626.52 399.06 53035.05 88888.00 2019-11-14 02:05:48.913 318 15626.59 399.03 53034.99 88888.00 2019-11-14 02:05:49.413 318 15626.56 399.04 53034.99 88888.00 2019-11-14 02:05:50.413 318 15626.55 399.00 53035.07 88888.00 2019-11-14 02:05:50.913 318 15626.56 398.96 53035.06 88888.00 2019-11-14 02:05:51.413 318 15626.59 398.94 53035.07 88888.00 2019-11-14 02:05:51.913 318 15626.58 398.99 53035.05 88888.00 2019-11-14 02:05:52.413 318 15626.60 398.97 53035.07 88888.00 2019-11-14 02:05:52.913 318 15626.61 399.03 53035.07 88888.00 2019-11-14 02:05:53.413 318 15626.68 399.04 53035.04 88888.00 2019-11-14 02:05:53.913 318 15626.68 399.00 53035.02 88888.00 2019-11-14 02:05:54.413 318 15626.63 399.00 53035.04 88888.00 2019-11-14 02:05:54.913 318 15626.63 398.99 53035.00 88888.00 2019-11-14 02:05:55.413 318 15626.61 398.98 53034.96 88888.00 2019-11-14 02:05:55.913 318 15626.59 399.00 53034.99 88888.00 2019-11-14 02:05:56.413 318 15626.63 398.99 53034.99 88888.00 2019-11-14 02:05:56.913 318 15626.61 398.97 53034.99 88888.00 2019-11-14 02:05:57.413 318 15626.61 398.98 53035.01 88888.00 2019-11-14 02:05:57.913 318 15626.62 398.98 53035.03 88888.00 2019-11-14 02:05:58.413 318 15626.61 398.99 53035.00 88888.00 2019-11-14 02:05:58.913 318 15626.60 398.99 53034.97 88888.00 2019-11-14 02:05:59.413 318 15626.60 399.00 53034.98 88888.00 2019-11-14 02:06:00.413 318 15626.54 399.02 53034.98 88888.00 2019-11-14 02:06:00.913 318 15626.62 399.03 53034.99 88888.00 2019-11-14 02:06:01.413 318 15626.68 398.98 53034.98 88888.00 2019-11-14 02:06:01.913 318 15626.68 398.96 53034.97 88888.00 2019-11-14 02:06:02.413 318 15626.68 398.95 53034.96 88888.00 2019-11-14 02:06:02.913 318 15626.71 398.93 53034.90 88888.00 2019-11-14 02:06:03.413 318 15626.63 398.89 53034.89 88888.00 2019-11-14 02:06:03.913 318 15626.67 398.84 53034.86 88888.00 2019-11-14 02:06:04.413 318 15626.69 398.82 53034.90 88888.00 2019-11-14 02:06:04.913 318 15626.74 398.82 53034.92 88888.00 2019-11-14 02:06:05.413 318 15626.81 398.82 53034.95 88888.00 2019-11-14 02:06:05.913 318 15626.73 398.85 53034.93 88888.00 2019-11-14 02:06:06.413 318 15626.68 398.87 53034.90 88888.00 2019-11-14 02:06:06.913 318 15626.65 398.90 53034.91 88888.00 2019-11-14 02:06:07.413 318 15626.65 398.91 53034.89 88888.00 2019-11-14 02:06:07.913 318 15626.68 398.90 53034.91 88888.00 2019-11-14 02:06:08.413 318 15626.71 398.91 53034.95 88888.00 2019-11-14 02:06:08.913 318 15626.69 398.94 53034.97 88888.00 2019-11-14 02:06:09.413 318 15626.64 398.94 53034.92 88888.00 2019-11-14 02:06:09.913 318 15626.69 398.91 53034.87 88888.00 2019-11-14 02:06:10.413 318 15626.67 398.90 53034.91 88888.00 2019-11-14 02:06:10.913 318 15626.68 398.90 53034.95 88888.00 2019-11-14 02:06:11.413 318 15626.70 398.96 53034.95 88888.00 2019-11-14 02:06:11.913 318 15626.72 398.97 53034.92 88888.00 2019-11-14 02:06:12.413 318 15626.71 398.93 53034.93 88888.00 2019-11-14 02:06:12.913 318 15626.70 398.90 53034.88 88888.00 2019-11-14 02:06:13.413 318 15626.76 398.90 53034.79 88888.00 2019-11-14 02:06:13.913 318 15626.71 398.87 53034.82 88888.00 2019-11-14 02:06:14.413 318 15626.73 398.87 53034.84 88888.00 2019-11-14 02:06:14.913 318 15626.73 398.88 53034.84 88888.00 2019-11-14 02:06:15.413 318 15626.68 398.85 53034.83 88888.00 2019-11-14 02:06:15.913 318 15626.70 398.85 53034.91 88888.00 2019-11-14 02:06:16.413 318 15626.73 398.84 53034.87 88888.00 2019-11-14 02:06:16.913 318 15626.76 398.82 53034.89 88888.00 2019-11-14 02:06:17.413 318 15626.74 398.85 53034.88 88888.00 2019-11-14 02:06:17.913 318 15626.77 398.90 53034.79 88888.00 2019-11-14 02:06:18.413 318 15626.76 398.90 53034.79 88888.00 2019-11-14 02:06:18.913 318 15626.70 398.85 53034.80 88888.00 2019-11-14 02:06:19.413 318 15626.68 398.82 53034.78 88888.00 2019-11-14 02:06:19.913 318 15626.76 398.82 53034.81 88888.00 2019-11-14 02:06:20.413 318 15626.79 398.81 53034.82 88888.00 2019-11-14 02:06:20.913 318 15626.79 398.86 53034.80 88888.00 2019-11-14 02:06:21.413 318 15626.80 398.86 53034.85 88888.00 2019-11-14 02:06:21.913 318 15626.79 398.82 53034.82 88888.00 2019-11-14 02:06:22.413 318 15626.78 398.82 53034.81 88888.00 2019-11-14 02:06:22.913 318 15626.81 398.78 53034.82 88888.00 2019-11-14 02:06:23.413 318 15626.83 398.76 53034.83 88888.00 2019-11-14 02:06:23.913 318 15626.86 398.74 53034.83 88888.00 2019-11-14 02:06:24.413 318 15626.81 398.72 53034.81 88888.00 2019-11-14 02:06:24.913 318 15626.86 398.77 53034.76 88888.00 2019-11-14 02:06:25.413 318 15626.89 398.79 53034.71 88888.00 2019-11-14 02:06:25.913 318 15626.86 398.76 53034.72 88888.00 2019-11-14 02:06:26.413 318 15626.83 398.73 53034.75 88888.00 2019-11-14 02:06:26.913 318 15626.85 398.74 53034.81 88888.00 2019-11-14 02:06:27.413 318 15626.85 398.73 53034.78 88888.00 2019-11-14 02:06:27.913 318 15626.86 398.71 53034.76 88888.00 2019-11-14 02:06:28.413 318 15626.91 398.71 53034.72 88888.00 2019-11-14 02:06:28.913 318 15626.86 398.73 53034.74 88888.00 2019-11-14 02:06:29.413 318 15626.79 398.72 53034.76 88888.00 2019-11-14 02:06:29.913 318 15626.79 398.68 53034.71 88888.00 2019-11-14 02:06:30.413 318 15626.78 398.67 53034.72 88888.00 2019-11-14 02:06:30.913 318 15626.79 398.63 53034.74 88888.00 2019-11-14 02:06:32.413 318 15626.81 398.60 53034.70 88888.00 2019-11-14 02:06:32.913 318 15626.85 398.61 53034.68 88888.00 2019-11-14 02:06:33.413 318 15626.85 398.61 53034.61 88888.00 2019-11-14 02:06:33.913 318 15626.86 398.58 53034.62 88888.00 2019-11-14 02:06:34.413 318 15626.85 398.60 53034.62 88888.00 2019-11-14 02:06:34.913 318 15626.85 398.60 53034.60 88888.00 2019-11-14 02:06:35.413 318 15626.87 398.59 53034.57 88888.00 2019-11-14 02:06:35.913 318 15626.89 398.56 53034.61 88888.00 2019-11-14 02:06:36.413 318 15626.87 398.58 53034.63 88888.00 2019-11-14 02:06:36.913 318 15626.80 398.59 53034.62 88888.00 2019-11-14 02:06:37.413 318 15626.79 398.56 53034.66 88888.00 2019-11-14 02:06:37.913 318 15626.80 398.59 53034.68 88888.00 2019-11-14 02:06:38.413 318 15626.82 398.60 53034.70 88888.00 2019-11-14 02:06:38.913 318 15626.77 398.62 53034.66 88888.00 2019-11-14 02:06:39.413 318 15626.83 398.60 53034.65 88888.00 2019-11-14 02:06:39.913 318 15626.85 398.60 53034.66 88888.00 2019-11-14 02:06:40.413 318 15626.86 398.56 53034.64 88888.00 2019-11-14 02:06:40.913 318 15626.86 398.55 53034.61 88888.00 2019-11-14 02:06:41.413 318 15626.86 398.54 53034.63 88888.00 2019-11-14 02:06:41.913 318 15626.85 398.51 53034.63 88888.00 2019-11-14 02:06:42.413 318 15626.82 398.51 53034.63 88888.00 2019-11-14 02:06:42.913 318 15626.81 398.48 53034.64 88888.00 2019-11-14 02:06:43.413 318 15626.81 398.52 53034.62 88888.00 2019-11-14 02:06:43.913 318 15626.79 398.53 53034.70 88888.00 2019-11-14 02:06:44.413 318 15626.83 398.53 53034.69 88888.00 2019-11-14 02:06:44.913 318 15626.87 398.53 53034.63 88888.00 2019-11-14 02:06:45.413 318 15626.83 398.51 53034.65 88888.00 2019-11-14 02:06:45.913 318 15626.86 398.48 53034.66 88888.00 2019-11-14 02:06:46.413 318 15626.87 398.48 53034.66 88888.00 2019-11-14 02:06:46.913 318 15626.91 398.47 53034.66 88888.00 2019-11-14 02:06:47.413 318 15626.85 398.46 53034.61 88888.00 2019-11-14 02:06:47.913 318 15626.81 398.46 53034.62 88888.00 2019-11-14 02:06:48.413 318 15626.80 398.46 53034.63 88888.00 2019-11-14 02:06:48.913 318 15626.87 398.43 53034.62 88888.00 2019-11-14 02:06:49.413 318 15626.88 398.45 53034.61 88888.00 2019-11-14 02:06:49.913 318 15626.86 398.47 53034.64 88888.00 2019-11-14 02:06:50.413 318 15626.86 398.48 53034.63 88888.00 2019-11-14 02:06:50.913 318 15626.82 398.48 53034.62 88888.00 2019-11-14 02:06:51.413 318 15626.77 398.51 53034.62 88888.00 2019-11-14 02:06:51.913 318 15626.80 398.50 53034.58 88888.00 2019-11-14 02:06:52.413 318 15626.79 398.46 53034.55 88888.00 2019-11-14 02:06:52.913 318 15626.78 398.44 53034.48 88888.00 2019-11-14 02:06:53.413 318 15626.78 398.44 53034.48 88888.00 2019-11-14 02:06:53.913 318 15626.77 398.48 53034.51 88888.00 2019-11-14 02:06:54.413 318 15626.80 398.51 53034.54 88888.00 2019-11-14 02:06:54.913 318 15626.78 398.46 53034.54 88888.00 2019-11-14 02:06:55.413 318 15626.80 398.46 53034.57 88888.00 2019-11-14 02:06:55.913 318 15626.81 398.46 53034.57 88888.00 2019-11-14 02:06:56.413 318 15626.79 398.45 53034.56 88888.00 2019-11-14 02:06:56.913 318 15626.85 398.44 53034.55 88888.00 2019-11-14 02:06:57.404 318 15626.90 398.42 53034.59 88888.00 2019-11-14 02:06:57.904 318 15626.85 398.41 53034.58 88888.00 2019-11-14 02:06:58.404 318 15626.85 398.45 53034.58 88888.00 2019-11-14 02:06:58.904 318 15626.85 398.45 53034.55 88888.00 2019-11-14 02:06:59.404 318 15626.83 398.43 53034.52 88888.00 2019-11-14 02:06:59.904 318 15626.81 398.43 53034.56 88888.00 2019-11-14 02:07:00.404 318 15626.77 398.39 53034.59 88888.00 2019-11-14 02:07:00.904 318 15626.72 398.41 53034.54 88888.00 2019-11-14 02:07:01.404 318 15626.76 398.45 53034.51 88888.00 2019-11-14 02:07:01.904 318 15626.76 398.43 53034.51 88888.00 2019-11-14 02:07:02.404 318 15626.72 398.43 53034.50 88888.00 2019-11-14 02:07:02.904 318 15626.74 398.44 53034.52 88888.00 2019-11-14 02:07:03.404 318 15626.74 398.46 53034.50 88888.00 2019-11-14 02:07:03.904 318 15626.74 398.46 53034.44 88888.00 2019-11-14 02:07:04.404 318 15626.72 398.45 53034.44 88888.00 2019-11-14 02:07:04.904 318 15626.73 398.44 53034.47 88888.00 2019-11-14 02:07:05.404 318 15626.73 398.43 53034.48 88888.00 2019-11-14 02:07:05.904 318 15626.72 398.43 53034.48 88888.00 2019-11-14 02:07:06.404 318 15626.70 398.42 53034.43 88888.00 2019-11-14 02:07:06.904 318 15626.71 398.44 53034.45 88888.00 2019-11-14 02:07:07.404 318 15626.69 398.45 53034.42 88888.00 2019-11-14 02:07:07.904 318 15626.77 398.46 53034.37 88888.00 2019-11-14 02:07:08.404 318 15626.78 398.44 53034.38 88888.00 2019-11-14 02:07:08.904 318 15626.73 398.45 53034.43 88888.00 2019-11-14 02:07:09.404 318 15626.73 398.46 53034.40 88888.00 2019-11-14 02:07:09.904 318 15626.77 398.48 53034.39 88888.00 2019-11-14 02:07:10.404 318 15626.77 398.47 53034.41 88888.00 2019-11-14 02:07:10.904 318 15626.73 398.44 53034.40 88888.00 2019-11-14 02:07:11.404 318 15626.71 398.48 53034.38 88888.00 2019-11-14 02:07:11.904 318 15626.71 398.53 53034.37 88888.00 2019-11-14 02:07:12.404 318 15626.67 398.52 53034.36 88888.00 2019-11-14 02:07:12.904 318 15626.69 398.46 53034.39 88888.00 2019-11-14 02:07:13.404 318 15626.76 398.46 53034.36 88888.00 2019-11-14 02:07:13.904 318 15626.76 398.53 53034.35 88888.00 2019-11-14 02:07:14.404 318 15626.76 398.53 53034.34 88888.00 2019-11-14 02:07:14.904 318 15626.72 398.50 53034.32 88888.00 2019-11-14 02:07:15.404 318 15626.69 398.53 53034.31 88888.00 2019-11-14 02:07:15.904 318 15626.67 398.50 53034.29 88888.00 2019-11-14 02:07:16.404 318 15626.65 398.50 53034.29 88888.00 2019-11-14 02:07:16.904 318 15626.69 398.46 53034.28 88888.00 2019-11-14 02:07:17.404 318 15626.74 398.44 53034.24 88888.00 2019-11-14 02:07:17.904 318 15626.73 398.43 53034.28 88888.00 2019-11-14 02:07:18.404 318 15626.69 398.46 53034.28 88888.00 2019-11-14 02:07:18.904 318 15626.72 398.48 53034.36 88888.00 2019-11-14 02:07:19.404 318 15626.71 398.46 53034.32 88888.00 2019-11-14 02:07:19.904 318 15626.68 398.48 53034.35 88888.00 2019-11-14 02:07:20.404 318 15626.69 398.52 53034.35 88888.00 2019-11-14 02:07:20.904 318 15626.69 398.48 53034.28 88888.00 2019-11-14 02:07:21.404 318 15626.65 398.52 53034.29 88888.00 2019-11-14 02:07:21.904 318 15626.62 398.54 53034.28 88888.00 2019-11-14 02:07:22.404 318 15626.60 398.54 53034.26 88888.00 2019-11-14 02:07:23.404 318 15626.56 398.58 53034.20 88888.00 2019-11-14 02:07:23.904 318 15626.62 398.54 53034.19 88888.00 2019-11-14 02:07:24.404 318 15626.64 398.51 53034.21 88888.00 2019-11-14 02:07:24.904 318 15626.67 398.52 53034.20 88888.00 2019-11-14 02:07:25.404 318 15626.68 398.55 53034.16 88888.00 2019-11-14 02:07:25.904 318 15626.64 398.58 53034.11 88888.00 2019-11-14 02:07:26.404 318 15626.65 398.53 53034.14 88888.00 2019-11-14 02:07:26.904 318 15626.64 398.50 53034.19 88888.00 2019-11-14 02:07:27.404 318 15626.68 398.48 53034.17 88888.00 2019-11-14 02:07:27.904 318 15626.68 398.47 53034.11 88888.00 2019-11-14 02:07:28.404 318 15626.65 398.48 53034.16 88888.00 2019-11-14 02:07:28.904 318 15626.68 398.44 53034.17 88888.00 2019-11-14 02:07:29.404 318 15626.69 398.44 53034.15 88888.00 2019-11-14 02:07:29.904 318 15626.70 398.48 53034.18 88888.00 2019-11-14 02:07:30.404 318 15626.67 398.51 53034.16 88888.00 2019-11-14 02:07:30.904 318 15626.68 398.47 53034.14 88888.00 2019-11-14 02:07:31.404 318 15626.67 398.46 53034.11 88888.00 2019-11-14 02:07:31.904 318 15626.69 398.51 53034.11 88888.00 2019-11-14 02:07:32.404 318 15626.71 398.52 53034.08 88888.00 2019-11-14 02:07:32.904 318 15626.67 398.50 53034.01 88888.00 2019-11-14 02:07:33.404 318 15626.65 398.47 53033.99 88888.00 2019-11-14 02:07:33.904 318 15626.61 398.48 53034.00 88888.00 2019-11-14 02:07:34.404 318 15626.67 398.45 53034.02 88888.00 2019-11-14 02:07:34.904 318 15626.63 398.45 53034.04 88888.00 2019-11-14 02:07:35.404 318 15626.64 398.47 53033.99 88888.00 2019-11-14 02:07:35.904 318 15626.60 398.47 53033.90 88888.00 2019-11-14 02:07:36.404 318 15626.60 398.46 53033.90 88888.00 2019-11-14 02:07:36.904 318 15626.60 398.51 53033.92 88888.00 2019-11-14 02:07:37.404 318 15626.59 398.53 53033.91 88888.00 2019-11-14 02:07:37.904 318 15626.60 398.50 53033.95 88888.00 2019-11-14 02:07:38.404 318 15626.63 398.47 53033.98 88888.00 2019-11-14 02:07:38.904 318 15626.64 398.48 53034.00 88888.00 2019-11-14 02:07:39.404 318 15626.64 398.53 53033.98 88888.00 2019-11-14 02:07:39.904 318 15626.64 398.48 53033.92 88888.00 2019-11-14 02:07:40.404 318 15626.62 398.45 53033.88 88888.00 2019-11-14 02:07:40.904 318 15626.59 398.52 53033.86 88888.00 2019-11-14 02:07:41.404 318 15626.61 398.53 53033.92 88888.00 2019-11-14 02:07:41.904 318 15626.60 398.53 53033.94 88888.00 2019-11-14 02:07:42.404 318 15626.61 398.55 53033.98 88888.00 2019-11-14 02:07:42.904 318 15626.67 398.56 53033.92 88888.00 2019-11-14 02:07:43.404 318 15626.65 398.58 53033.88 88888.00 2019-11-14 02:07:43.904 318 15626.68 398.58 53033.88 88888.00 2019-11-14 02:07:44.404 318 15626.69 398.58 53033.86 88888.00 2019-11-14 02:07:44.904 318 15626.68 398.55 53033.85 88888.00 2019-11-14 02:07:45.404 318 15626.70 398.59 53033.90 88888.00 2019-11-14 02:07:45.904 318 15626.68 398.61 53033.91 88888.00 2019-11-14 02:07:46.404 318 15626.67 398.59 53033.94 88888.00 2019-11-14 02:07:46.904 318 15626.74 398.56 53033.88 88888.00 2019-11-14 02:07:47.404 318 15626.70 398.59 53033.81 88888.00 2019-11-14 02:07:47.904 318 15626.69 398.59 53033.80 88888.00 2019-11-14 02:07:48.404 318 15626.69 398.60 53033.81 88888.00 2019-11-14 02:07:48.904 318 15626.69 398.59 53033.80 88888.00 2019-11-14 02:07:49.404 318 15626.65 398.59 53033.74 88888.00 2019-11-14 02:07:49.904 318 15626.63 398.59 53033.75 88888.00 2019-11-14 02:07:50.404 318 15626.60 398.61 53033.69 88888.00 2019-11-14 02:07:50.904 318 15626.62 398.59 53033.69 88888.00 2019-11-14 02:07:51.404 318 15626.65 398.61 53033.67 88888.00 2019-11-14 02:07:51.904 318 15626.64 398.64 53033.67 88888.00 2019-11-14 02:07:52.404 318 15626.67 398.58 53033.68 88888.00 2019-11-14 02:07:52.904 318 15626.71 398.56 53033.68 88888.00 2019-11-14 02:07:53.404 318 15626.72 398.55 53033.66 88888.00 2019-11-14 02:07:53.904 318 15626.68 398.55 53033.63 88888.00 2019-11-14 02:07:54.404 318 15626.70 398.53 53033.61 88888.00 2019-11-14 02:07:54.904 318 15626.73 398.53 53033.61 88888.00 2019-11-14 02:07:55.404 318 15626.78 398.53 53033.65 88888.00 2019-11-14 02:07:55.904 318 15626.77 398.55 53033.66 88888.00 2019-11-14 02:07:56.404 318 15626.80 398.54 53033.63 88888.00 2019-11-14 02:07:56.904 318 15626.86 398.53 53033.63 88888.00 2019-11-14 02:07:57.404 318 15626.83 398.58 53033.57 88888.00 2019-11-14 02:07:57.904 318 15626.78 398.59 53033.57 88888.00 2019-11-14 02:07:58.404 318 15626.78 398.56 53033.58 88888.00 2019-11-14 02:07:58.904 318 15626.80 398.55 53033.51 88888.00 2019-11-14 02:07:59.404 318 15626.80 398.54 53033.56 88888.00 2019-11-14 02:07:59.904 318 15626.79 398.55 53033.58 88888.00 2019-11-14 02:08:00.404 318 15626.74 398.54 53033.57 88888.00 2019-11-14 02:08:00.904 318 15626.76 398.58 53033.55 88888.00 2019-11-14 02:08:01.404 318 15626.77 398.56 53033.49 88888.00 2019-11-14 02:08:01.904 318 15626.78 398.54 53033.49 88888.00 2019-11-14 02:08:02.404 318 15626.73 398.52 53033.53 88888.00 2019-11-14 02:08:02.904 318 15626.79 398.51 53033.53 88888.00 2019-11-14 02:08:03.404 318 15626.81 398.52 53033.57 88888.00 2019-11-14 02:08:03.904 318 15626.81 398.52 53033.53 88888.00 2019-11-14 02:08:04.904 318 15626.78 398.46 53033.53 88888.00 2019-11-14 02:08:05.404 318 15626.80 398.50 53033.46 88888.00 2019-11-14 02:08:05.904 318 15626.81 398.53 53033.44 88888.00 2019-11-14 02:08:06.404 318 15626.79 398.51 53033.43 88888.00 2019-11-14 02:08:06.904 318 15626.79 398.52 53033.46 88888.00 2019-11-14 02:08:07.404 318 15626.81 398.54 53033.47 88888.00 2019-11-14 02:08:07.904 318 15626.85 398.52 53033.47 88888.00 2019-11-14 02:08:08.404 318 15626.78 398.53 53033.48 88888.00 2019-11-14 02:08:08.904 318 15626.77 398.54 53033.48 88888.00 2019-11-14 02:08:09.404 318 15626.76 398.53 53033.50 88888.00 2019-11-14 02:08:09.904 318 15626.70 398.55 53033.49 88888.00 2019-11-14 02:08:10.404 318 15626.77 398.56 53033.47 88888.00 2019-11-14 02:08:10.904 318 15626.72 398.58 53033.44 88888.00 2019-11-14 02:08:11.404 318 15626.73 398.59 53033.39 88888.00 2019-11-14 02:08:11.904 318 15626.78 398.53 53033.34 88888.00 2019-11-14 02:08:12.904 318 15626.70 398.54 53033.41 88888.00 2019-11-14 02:08:13.404 318 15626.70 398.54 53033.34 88888.00 2019-11-14 02:08:13.904 318 15626.69 398.53 53033.33 88888.00 2019-11-14 02:08:14.404 318 15626.71 398.56 53033.34 88888.00 2019-11-14 02:08:14.904 318 15626.71 398.60 53033.37 88888.00 2019-11-14 02:08:15.404 318 15626.73 398.56 53033.39 88888.00 2019-11-14 02:08:15.904 318 15626.77 398.55 53033.37 88888.00 2019-11-14 02:08:16.404 318 15626.78 398.56 53033.40 88888.00 2019-11-14 02:08:16.904 318 15626.78 398.55 53033.40 88888.00 2019-11-14 02:08:17.404 318 15626.77 398.55 53033.39 88888.00 2019-11-14 02:08:17.904 318 15626.74 398.54 53033.39 88888.00 2019-11-14 02:08:18.404 318 15626.72 398.59 53033.39 88888.00 2019-11-14 02:08:18.904 318 15626.74 398.60 53033.38 88888.00 2019-11-14 02:08:19.404 318 15626.72 398.60 53033.38 88888.00 2019-11-14 02:08:19.904 318 15626.74 398.60 53033.39 88888.00 2019-11-14 02:08:20.404 318 15626.72 398.62 53033.37 88888.00 2019-11-14 02:08:20.904 318 15626.76 398.62 53033.33 88888.00 2019-11-14 02:08:21.404 318 15626.74 398.63 53033.34 88888.00 2019-11-14 02:08:21.904 318 15626.68 398.63 53033.36 88888.00 2019-11-14 02:08:22.404 318 15626.68 398.61 53033.34 88888.00 2019-11-14 02:08:22.904 318 15626.72 398.59 53033.33 88888.00 2019-11-14 02:08:23.404 318 15626.72 398.60 53033.34 88888.00 2019-11-14 02:08:23.904 318 15626.73 398.62 53033.35 88888.00 2019-11-14 02:08:24.404 318 15626.71 398.60 53033.35 88888.00 2019-11-14 02:08:24.904 318 15626.77 398.59 53033.41 88888.00 2019-11-14 02:08:25.404 318 15626.78 398.59 53033.44 88888.00 2019-11-14 02:08:25.904 318 15626.76 398.63 53033.44 88888.00 2019-11-14 02:08:26.404 318 15626.77 398.65 53033.39 88888.00 2019-11-14 02:08:26.904 318 15626.77 398.65 53033.38 88888.00 2019-11-14 02:08:27.404 318 15626.76 398.65 53033.40 88888.00 2019-11-14 02:08:27.904 318 15626.73 398.64 53033.42 88888.00 2019-11-14 02:08:28.404 318 15626.74 398.64 53033.40 88888.00 2019-11-14 02:08:28.904 318 15626.73 398.64 53033.37 88888.00 2019-11-14 02:08:29.404 318 15626.72 398.68 53033.36 88888.00 2019-11-14 02:08:29.904 318 15626.71 398.70 53033.34 88888.00 2019-11-14 02:08:30.404 318 15626.68 398.70 53033.34 88888.00 2019-11-14 02:08:30.904 318 15626.70 398.69 53033.38 88888.00 2019-11-14 02:08:31.404 318 15626.73 398.68 53033.42 88888.00 2019-11-14 02:08:31.904 318 15626.77 398.69 53033.39 88888.00 2019-11-14 02:08:32.404 318 15626.74 398.68 53033.39 88888.00 2019-11-14 02:08:32.904 318 15626.77 398.69 53033.36 88888.00 2019-11-14 02:08:33.404 318 15626.80 398.71 53033.39 88888.00 2019-11-14 02:08:33.904 318 15626.79 398.74 53033.39 88888.00 2019-11-14 02:08:34.404 318 15626.74 398.77 53033.40 88888.00 2019-11-14 02:08:34.904 318 15626.73 398.78 53033.38 88888.00 2019-11-14 02:08:35.404 318 15626.77 398.77 53033.35 88888.00 2019-11-14 02:08:36.404 318 15626.78 398.78 53033.44 88888.00 2019-11-14 02:08:36.904 318 15626.76 398.79 53033.43 88888.00 2019-11-14 02:08:37.404 318 15626.72 398.81 53033.43 88888.00 2019-11-14 02:08:37.904 318 15626.73 398.80 53033.44 88888.00 2019-11-14 02:08:38.404 318 15626.77 398.80 53033.43 88888.00 2019-11-14 02:08:38.904 318 15626.79 398.81 53033.43 88888.00 2019-11-14 02:08:39.404 318 15626.79 398.81 53033.48 88888.00 2019-11-14 02:08:39.904 318 15626.77 398.80 53033.48 88888.00 2019-11-14 02:08:40.404 318 15626.79 398.82 53033.43 88888.00 2019-11-14 02:08:40.904 318 15626.77 398.84 53033.47 88888.00 2019-11-14 02:08:41.404 318 15626.74 398.86 53033.47 88888.00 2019-11-14 02:08:41.904 318 15626.80 398.82 53033.47 88888.00 2019-11-14 02:08:42.404 318 15626.81 398.81 53033.46 88888.00 2019-11-14 02:08:42.904 318 15626.79 398.82 53033.42 88888.00 2019-11-14 02:08:43.404 318 15626.82 398.87 53033.43 88888.00 2019-11-14 02:08:43.904 318 15626.81 398.86 53033.44 88888.00 2019-11-14 02:08:44.404 318 15626.78 398.86 53033.43 88888.00 2019-11-14 02:08:44.904 318 15626.81 398.88 53033.39 88888.00 2019-11-14 02:08:45.404 318 15626.83 398.89 53033.37 88888.00 2019-11-14 02:08:46.404 318 15626.90 398.82 53033.35 88888.00 2019-11-14 02:08:46.904 318 15626.97 398.84 53033.33 88888.00 2019-11-14 02:08:47.404 318 15626.92 398.82 53033.35 88888.00 2019-11-14 02:08:47.904 318 15626.88 398.80 53033.36 88888.00 2019-11-14 02:08:48.404 318 15626.90 398.74 53033.35 88888.00 2019-11-14 02:08:48.904 318 15626.88 398.73 53033.30 88888.00 2019-11-14 02:08:49.404 318 15626.97 398.77 53033.34 88888.00 2019-11-14 02:08:49.904 318 15627.00 398.80 53033.36 88888.00 2019-11-14 02:08:50.404 318 15626.98 398.74 53033.38 88888.00 2019-11-14 02:08:50.904 318 15626.99 398.72 53033.36 88888.00 2019-11-14 02:08:51.404 318 15627.00 398.74 53033.35 88888.00 2019-11-14 02:08:51.904 318 15627.06 398.74 53033.27 88888.00 2019-11-14 02:08:52.404 318 15627.01 398.76 53033.25 88888.00 2019-11-14 02:08:52.904 318 15627.03 398.78 53033.28 88888.00 2019-11-14 02:08:53.404 318 15627.04 398.78 53033.31 88888.00 2019-11-14 02:08:53.904 318 15627.04 398.80 53033.34 88888.00 2019-11-14 02:08:54.404 318 15626.98 398.82 53033.29 88888.00 2019-11-14 02:08:54.904 318 15627.00 398.78 53033.29 88888.00 2019-11-14 02:08:55.404 318 15627.03 398.76 53033.31 88888.00 2019-11-14 02:08:55.904 318 15626.99 398.76 53033.25 88888.00 2019-11-14 02:08:56.404 318 15626.94 398.74 53033.27 88888.00 2019-11-14 02:08:56.904 318 15626.92 398.74 53033.28 88888.00 2019-11-14 02:08:57.404 318 15626.95 398.74 53033.35 88888.00 2019-11-14 02:08:57.904 318 15626.90 398.76 53033.37 88888.00 2019-11-14 02:08:58.404 318 15626.92 398.74 53033.40 88888.00 2019-11-14 02:08:58.904 318 15626.96 398.76 53033.35 88888.00 2019-11-14 02:08:59.404 318 15626.99 398.73 53033.36 88888.00 2019-11-14 02:08:59.904 318 15626.98 398.73 53033.41 88888.00 2019-11-14 02:09:00.404 318 15626.97 398.79 53033.42 88888.00 2019-11-14 02:09:00.904 318 15626.96 398.81 53033.41 88888.00 2019-11-14 02:09:01.404 318 15626.95 398.76 53033.44 88888.00 2019-11-14 02:09:01.904 318 15626.92 398.72 53033.43 88888.00 2019-11-14 02:09:02.404 318 15626.97 398.74 53033.45 88888.00 2019-11-14 02:09:02.904 318 15627.03 398.73 53033.46 88888.00 2019-11-14 02:09:03.404 318 15627.03 398.70 53033.44 88888.00 2019-11-14 02:09:03.904 318 15627.04 398.72 53033.41 88888.00 2019-11-14 02:09:04.404 318 15627.03 398.73 53033.40 88888.00 2019-11-14 02:09:04.904 318 15627.04 398.76 53033.40 88888.00 2019-11-14 02:09:05.404 318 15627.05 398.74 53033.41 88888.00 2019-11-14 02:09:05.904 318 15627.04 398.73 53033.39 88888.00 2019-11-14 02:09:06.404 318 15627.05 398.74 53033.39 88888.00 2019-11-14 02:09:06.904 318 15627.03 398.71 53033.39 88888.00 2019-11-14 02:09:07.904 318 15627.12 398.74 53033.39 88888.00 2019-11-14 02:09:08.404 318 15627.13 398.78 53033.41 88888.00 2019-11-14 02:09:08.904 318 15627.10 398.78 53033.46 88888.00 2019-11-14 02:09:09.404 318 15627.14 398.77 53033.46 88888.00 2019-11-14 02:09:09.904 318 15627.17 398.73 53033.42 88888.00 2019-11-14 02:09:10.404 318 15627.16 398.71 53033.41 88888.00 2019-11-14 02:09:10.904 318 15627.10 398.71 53033.38 88888.00 2019-11-14 02:09:11.404 318 15627.09 398.67 53033.37 88888.00 2019-11-14 02:09:11.904 318 15627.06 398.68 53033.41 88888.00 2019-11-14 02:09:12.404 318 15627.13 398.71 53033.42 88888.00 2019-11-14 02:09:12.904 318 15627.16 398.71 53033.45 88888.00 2019-11-14 02:09:13.404 318 15627.22 398.72 53033.47 88888.00 2019-11-14 02:09:13.904 318 15627.19 398.69 53033.39 88888.00 2019-11-14 02:09:14.404 318 15627.19 398.69 53033.41 88888.00 2019-11-14 02:09:14.904 318 15627.19 398.65 53033.45 88888.00 2019-11-14 02:09:15.404 318 15627.22 398.63 53033.42 88888.00 2019-11-14 02:09:15.904 318 15627.19 398.62 53033.41 88888.00 2019-11-14 02:09:16.404 318 15627.24 398.58 53033.44 88888.00 2019-11-14 02:09:16.904 318 15627.28 398.59 53033.49 88888.00 2019-11-14 02:09:17.904 318 15627.30 398.63 53033.41 88888.00 2019-11-14 02:09:18.404 318 15627.28 398.63 53033.38 88888.00 2019-11-14 02:09:18.904 318 15627.25 398.62 53033.38 88888.00 2019-11-14 02:09:19.404 318 15627.27 398.60 53033.40 88888.00 2019-11-14 02:09:19.904 318 15627.32 398.58 53033.40 88888.00 2019-11-14 02:09:20.404 318 15627.35 398.56 53033.39 88888.00 2019-11-14 02:09:20.904 318 15627.41 398.53 53033.39 88888.00 2019-11-14 02:09:21.404 318 15627.36 398.52 53033.42 88888.00 2019-11-14 02:09:21.904 318 15627.33 398.54 53033.40 88888.00 2019-11-14 02:09:22.404 318 15627.34 398.54 53033.38 88888.00 2019-11-14 02:09:22.904 318 15627.40 398.53 53033.40 88888.00 2019-11-14 02:09:23.404 318 15627.34 398.54 53033.42 88888.00 2019-11-14 02:09:23.904 318 15627.35 398.54 53033.45 88888.00 2019-11-14 02:09:24.404 318 15627.37 398.54 53033.47 88888.00 2019-11-14 02:09:24.904 318 15627.37 398.48 53033.39 88888.00 2019-11-14 02:09:25.904 318 15627.46 398.48 53033.47 88888.00 2019-11-14 02:09:26.404 318 15627.41 398.53 53033.48 88888.00 2019-11-14 02:09:26.904 318 15627.36 398.59 53033.47 88888.00 2019-11-14 02:09:27.404 318 15627.37 398.58 53033.43 88888.00 2019-11-14 02:09:27.904 318 15627.39 398.52 53033.42 88888.00 2019-11-14 02:09:28.404 318 15627.41 398.44 53033.47 88888.00 2019-11-14 02:09:28.904 318 15627.40 398.42 53033.51 88888.00 2019-11-14 02:09:29.404 318 15627.39 398.45 53033.51 88888.00 2019-11-14 02:09:29.904 318 15627.37 398.38 53033.54 88888.00 2019-11-14 02:09:30.404 318 15627.41 398.38 53033.55 88888.00 2019-11-14 02:09:30.904 318 15627.45 398.42 53033.53 88888.00 2019-11-14 02:09:31.404 318 15627.41 398.44 53033.55 88888.00 2019-11-14 02:09:31.904 318 15627.43 398.43 53033.59 88888.00 2019-11-14 02:09:32.404 318 15627.45 398.42 53033.55 88888.00 2019-11-14 02:09:32.904 318 15627.41 398.43 53033.55 88888.00 2019-11-14 02:09:33.404 318 15627.45 398.44 53033.59 88888.00 2019-11-14 02:09:33.904 318 15627.42 398.46 53033.61 88888.00 2019-11-14 02:09:34.404 318 15627.40 398.43 53033.59 88888.00 2019-11-14 02:09:34.904 318 15627.40 398.38 53033.54 88888.00 2019-11-14 02:09:35.404 318 15627.39 398.36 53033.54 88888.00 2019-11-14 02:09:35.904 318 15627.40 398.33 53033.54 88888.00 2019-11-14 02:09:36.404 318 15627.42 398.30 53033.54 88888.00 2019-11-14 02:09:36.904 318 15627.46 398.33 53033.55 88888.00 2019-11-14 02:09:37.404 318 15627.49 398.36 53033.60 88888.00 2019-11-14 02:09:37.904 318 15627.49 398.35 53033.64 88888.00 2019-11-14 02:09:38.404 318 15627.50 398.32 53033.66 88888.00 2019-11-14 02:09:38.904 318 15627.52 398.26 53033.63 88888.00 2019-11-14 02:09:39.404 318 15627.46 398.24 53033.62 88888.00 2019-11-14 02:09:39.904 318 15627.44 398.24 53033.61 88888.00 2019-11-14 02:09:40.404 318 15627.46 398.19 53033.63 88888.00 2019-11-14 02:09:40.904 318 15627.51 398.19 53033.62 88888.00 2019-11-14 02:09:41.404 318 15627.51 398.15 53033.63 88888.00 2019-11-14 02:09:41.904 318 15627.50 398.15 53033.63 88888.00 2019-11-14 02:09:42.404 318 15627.46 398.10 53033.62 88888.00 2019-11-14 02:09:42.904 318 15627.42 398.08 53033.65 88888.00 2019-11-14 02:09:43.404 318 15627.42 398.09 53033.68 88888.00 2019-11-14 02:09:43.904 318 15627.42 398.07 53033.68 88888.00 2019-11-14 02:09:44.404 318 15627.45 398.09 53033.71 88888.00 2019-11-14 02:09:44.904 318 15627.45 398.10 53033.76 88888.00 2019-11-14 02:09:45.404 318 15627.48 398.08 53033.76 88888.00 2019-11-14 02:09:45.904 318 15627.49 398.02 53033.71 88888.00 2019-11-14 02:09:46.404 318 15627.44 397.99 53033.71 88888.00 2019-11-14 02:09:46.904 318 15627.46 397.99 53033.68 88888.00 2019-11-14 02:09:47.404 318 15627.49 398.02 53033.68 88888.00 2019-11-14 02:09:47.904 318 15627.53 398.10 53033.66 88888.00 2019-11-14 02:09:48.404 318 15627.52 398.09 53033.68 88888.00 2019-11-14 02:09:49.404 318 15627.49 398.01 53033.65 88888.00 2019-11-14 02:09:49.904 318 15627.51 398.01 53033.69 88888.00 2019-11-14 02:09:50.404 318 15627.51 398.01 53033.74 88888.00 2019-11-14 02:09:50.904 318 15627.52 398.02 53033.74 88888.00 2019-11-14 02:09:51.404 318 15627.53 398.03 53033.70 88888.00 2019-11-14 02:09:51.904 318 15627.50 398.02 53033.68 88888.00 2019-11-14 02:09:52.404 318 15627.48 398.05 53033.70 88888.00 2019-11-14 02:09:52.904 318 15627.49 398.01 53033.76 88888.00 2019-11-14 02:09:53.404 318 15627.49 397.99 53033.71 88888.00 2019-11-14 02:09:53.904 318 15627.48 397.98 53033.72 88888.00 2019-11-14 02:09:54.404 318 15627.44 397.99 53033.74 88888.00 2019-11-14 02:09:54.904 318 15627.45 397.95 53033.74 88888.00 2019-11-14 02:09:55.404 318 15627.44 397.92 53033.74 88888.00 2019-11-14 02:09:55.904 318 15627.48 397.87 53033.83 88888.00 2019-11-14 02:09:56.404 318 15627.45 397.83 53033.81 88888.00 2019-11-14 02:09:56.904 318 15627.44 397.85 53033.79 88888.00 2019-11-14 02:09:57.404 318 15627.42 397.89 53033.82 88888.00 2019-11-14 02:09:57.904 318 15627.42 397.87 53033.86 88888.00 2019-11-14 02:09:58.404 318 15627.42 397.84 53033.89 88888.00 2019-11-14 02:09:58.904 318 15627.43 397.86 53033.89 88888.00 2019-11-14 02:09:59.404 318 15627.41 397.81 53033.84 88888.00 2019-11-14 02:09:59.904 318 15627.42 397.83 53033.81 88888.00 2019-11-14 02:10:00.404 318 15627.41 397.78 53033.84 88888.00 2019-11-14 02:10:00.904 318 15627.40 397.79 53033.88 88888.00 2019-11-14 02:10:01.404 318 15627.43 397.79 53033.87 88888.00 2019-11-14 02:10:01.904 318 15627.40 397.74 53033.86 88888.00 2019-11-14 02:10:02.404 318 15627.41 397.72 53033.86 88888.00 2019-11-14 02:10:02.904 318 15627.42 397.74 53033.88 88888.00 2019-11-14 02:10:03.404 318 15627.44 397.73 53033.83 88888.00 2019-11-14 02:10:03.904 318 15627.43 397.66 53033.83 88888.00 2019-11-14 02:10:04.404 318 15627.41 397.67 53033.86 88888.00 2019-11-14 02:10:04.904 318 15627.40 397.72 53033.89 88888.00 2019-11-14 02:10:05.404 318 15627.41 397.74 53033.91 88888.00 2019-11-14 02:10:05.904 318 15627.40 397.74 53033.91 88888.00 2019-11-14 02:10:06.404 318 15627.39 397.68 53033.89 88888.00 2019-11-14 02:10:06.904 318 15627.41 397.70 53033.90 88888.00 2019-11-14 02:10:07.404 318 15627.44 397.70 53033.89 88888.00 2019-11-14 02:10:07.904 318 15627.43 397.67 53033.89 88888.00 2019-11-14 02:10:08.404 318 15627.45 397.67 53033.86 88888.00 2019-11-14 02:10:08.904 318 15627.45 397.64 53033.91 88888.00 2019-11-14 02:10:09.404 318 15627.45 397.56 53033.91 88888.00 2019-11-14 02:10:09.904 318 15627.44 397.59 53033.90 88888.00 2019-11-14 02:10:10.404 318 15627.43 397.61 53033.95 88888.00 2019-11-14 02:10:10.904 318 15627.44 397.65 53034.00 88888.00 2019-11-14 02:10:11.404 318 15627.49 397.67 53034.06 88888.00 2019-11-14 02:10:11.904 318 15627.53 397.65 53034.06 88888.00 2019-11-14 02:10:12.404 318 15627.48 397.63 53034.00 88888.00 2019-11-14 02:10:12.904 318 15627.45 397.61 53034.00 88888.00 2019-11-14 02:10:13.404 318 15627.50 397.60 53034.00 88888.00 2019-11-14 02:10:13.904 318 15627.52 397.65 53034.00 88888.00 2019-11-14 02:10:14.404 318 15627.49 397.63 53034.05 88888.00 2019-11-14 02:10:14.904 318 15627.55 397.63 53034.07 88888.00 2019-11-14 02:10:15.404 318 15627.57 397.63 53034.04 88888.00 2019-11-14 02:10:15.904 318 15627.52 397.58 53034.08 88888.00 2019-11-14 02:10:16.404 318 15627.53 397.58 53034.06 88888.00 2019-11-14 02:10:16.904 318 15627.55 397.58 53034.04 88888.00 2019-11-14 02:10:17.404 318 15627.57 397.59 53034.06 88888.00 2019-11-14 02:10:17.904 318 15627.58 397.61 53034.03 88888.00 2019-11-14 02:10:18.904 318 15627.54 397.56 53034.03 88888.00 2019-11-14 02:10:19.404 318 15627.58 397.56 53034.08 88888.00 2019-11-14 02:10:19.904 318 15627.63 397.56 53034.07 88888.00 2019-11-14 02:10:20.904 318 15627.54 397.49 53034.15 88888.00 2019-11-14 02:10:21.404 318 15627.54 397.48 53034.15 88888.00 2019-11-14 02:10:21.904 318 15627.51 397.48 53034.14 88888.00 2019-11-14 02:10:22.404 318 15627.54 397.49 53034.10 88888.00 2019-11-14 02:10:22.904 318 15627.61 397.55 53034.07 88888.00 2019-11-14 02:10:23.404 318 15627.60 397.53 53034.12 88888.00 2019-11-14 02:10:23.904 318 15627.54 397.55 53034.10 88888.00 2019-11-14 02:10:24.404 318 15627.55 397.56 53034.12 88888.00 2019-11-14 02:10:24.904 318 15627.57 397.52 53034.07 88888.00 2019-11-14 02:10:25.404 318 15627.58 397.50 53034.04 88888.00 2019-11-14 02:10:25.904 318 15627.61 397.49 53034.04 88888.00 2019-11-14 02:10:26.404 318 15627.63 397.44 53034.08 88888.00 2019-11-14 02:10:26.904 318 15627.66 397.46 53034.10 88888.00 2019-11-14 02:10:27.404 318 15627.68 397.47 53034.12 88888.00 2019-11-14 02:10:27.904 318 15627.70 397.44 53034.14 88888.00 2019-11-14 02:10:28.404 318 15627.72 397.44 53034.15 88888.00 2019-11-14 02:10:28.904 318 15627.72 397.46 53034.11 88888.00 2019-11-14 02:10:29.404 318 15627.69 397.43 53034.11 88888.00 2019-11-14 02:10:29.904 318 15627.71 397.39 53034.11 88888.00 2019-11-14 02:10:30.404 318 15627.67 397.40 53034.11 88888.00 2019-11-14 02:10:30.904 318 15627.67 397.41 53034.09 88888.00 2019-11-14 02:10:31.404 318 15627.66 397.39 53034.10 88888.00 2019-11-14 02:10:31.904 318 15627.69 397.35 53034.14 88888.00 2019-11-14 02:10:32.404 318 15627.73 397.40 53034.12 88888.00 2019-11-14 02:10:32.904 318 15627.75 397.47 53034.14 88888.00 2019-11-14 02:10:33.404 318 15627.71 397.46 53034.14 88888.00 2019-11-14 02:10:33.904 318 15627.73 397.40 53034.17 88888.00 2019-11-14 02:10:34.404 318 15627.73 397.37 53034.20 88888.00 2019-11-14 02:10:34.904 318 15627.78 397.39 53034.20 88888.00 2019-11-14 02:10:35.404 318 15627.78 397.38 53034.19 88888.00 2019-11-14 02:10:35.904 318 15627.78 397.41 53034.22 88888.00 2019-11-14 02:10:36.404 318 15627.78 397.41 53034.19 88888.00 2019-11-14 02:10:36.904 318 15627.81 397.37 53034.19 88888.00 2019-11-14 02:10:37.404 318 15627.80 397.33 53034.21 88888.00 2019-11-14 02:10:37.904 318 15627.78 397.35 53034.15 88888.00 2019-11-14 02:10:38.904 318 15627.71 397.38 53034.14 88888.00 2019-11-14 02:10:39.404 318 15627.73 397.37 53034.15 88888.00 2019-11-14 02:10:39.904 318 15627.78 397.37 53034.09 88888.00 2019-11-14 02:10:40.404 318 15627.84 397.34 53034.12 88888.00 2019-11-14 02:10:40.904 318 15627.86 397.38 53034.16 88888.00 2019-11-14 02:10:41.404 318 15627.82 397.37 53034.16 88888.00 2019-11-14 02:10:41.904 318 15627.85 397.37 53034.15 88888.00 2019-11-14 02:10:42.404 318 15627.89 397.41 53034.15 88888.00 2019-11-14 02:10:42.904 318 15627.91 397.39 53034.17 88888.00 2019-11-14 02:10:43.404 318 15627.90 397.40 53034.18 88888.00 2019-11-14 02:10:43.904 318 15627.89 397.41 53034.18 88888.00 2019-11-14 02:10:44.404 318 15627.89 397.39 53034.18 88888.00 2019-11-14 02:10:44.904 318 15627.89 397.35 53034.21 88888.00 2019-11-14 02:10:45.404 318 15627.91 397.31 53034.19 88888.00 2019-11-14 02:10:45.904 318 15627.89 397.30 53034.14 88888.00 2019-11-14 02:10:46.404 318 15627.89 397.27 53034.15 88888.00 2019-11-14 02:10:46.904 318 15627.90 397.27 53034.17 88888.00 2019-11-14 02:10:47.404 318 15627.86 397.26 53034.20 88888.00 2019-11-14 02:10:47.904 318 15627.93 397.25 53034.20 88888.00 2019-11-14 02:10:48.404 318 15627.97 397.29 53034.15 88888.00 2019-11-14 02:10:48.904 318 15627.97 397.29 53034.12 88888.00 2019-11-14 02:10:49.404 318 15627.94 397.24 53034.12 88888.00 2019-11-14 02:10:49.904 318 15627.96 397.22 53034.12 88888.00 2019-11-14 02:10:50.404 318 15627.93 397.22 53034.15 88888.00 2019-11-14 02:10:50.904 318 15627.95 397.25 53034.18 88888.00 2019-11-14 02:10:51.404 318 15627.95 397.29 53034.18 88888.00 2019-11-14 02:10:51.904 318 15627.95 397.29 53034.18 88888.00 2019-11-14 02:10:52.404 318 15627.99 397.20 53034.19 88888.00 2019-11-14 02:10:52.904 318 15627.95 397.17 53034.19 88888.00 2019-11-14 02:10:53.404 318 15627.93 397.21 53034.23 88888.00 2019-11-14 02:10:53.904 318 15627.96 397.20 53034.21 88888.00 2019-11-14 02:10:54.404 318 15627.99 397.21 53034.17 88888.00 2019-11-14 02:10:54.904 318 15627.97 397.22 53034.19 88888.00 2019-11-14 02:10:55.404 318 15627.99 397.22 53034.20 88888.00 2019-11-14 02:10:55.904 318 15627.96 397.22 53034.23 88888.00 2019-11-14 02:10:56.404 318 15627.93 397.17 53034.21 88888.00 2019-11-14 02:10:56.904 318 15627.96 397.16 53034.15 88888.00 2019-11-14 02:10:57.404 318 15627.97 397.18 53034.18 88888.00 2019-11-14 02:10:57.904 318 15627.91 397.18 53034.18 88888.00 2019-11-14 02:10:58.404 318 15627.93 397.16 53034.21 88888.00 2019-11-14 02:10:58.904 318 15627.95 397.16 53034.22 88888.00 2019-11-14 02:10:59.404 318 15627.95 397.15 53034.21 88888.00 2019-11-14 02:10:59.904 318 15627.94 397.16 53034.23 88888.00 2019-11-14 02:11:00.404 318 15627.94 397.15 53034.22 88888.00 2019-11-14 02:11:00.904 318 15627.95 397.13 53034.22 88888.00 2019-11-14 02:11:01.404 318 15627.97 397.13 53034.20 88888.00 2019-11-14 02:11:01.904 318 15627.95 397.12 53034.19 88888.00 2019-11-14 02:11:02.404 318 15627.96 397.07 53034.22 88888.00 2019-11-14 02:11:02.904 318 15627.96 397.03 53034.23 88888.00 2019-11-14 02:11:03.404 318 15627.98 397.07 53034.26 88888.00 2019-11-14 02:11:03.904 318 15628.00 397.06 53034.23 88888.00 2019-11-14 02:11:04.404 318 15628.00 397.06 53034.21 88888.00 2019-11-14 02:11:04.904 318 15628.00 397.07 53034.25 88888.00 2019-11-14 02:11:05.404 318 15628.00 397.08 53034.21 88888.00 2019-11-14 02:11:05.904 318 15627.98 397.06 53034.18 88888.00 2019-11-14 02:11:06.404 318 15627.96 397.00 53034.19 88888.00 2019-11-14 02:11:06.904 318 15627.98 396.95 53034.16 88888.00 2019-11-14 02:11:07.404 318 15627.98 396.94 53034.15 88888.00 2019-11-14 02:11:07.904 318 15627.98 396.92 53034.16 88888.00 2019-11-14 02:11:08.404 318 15627.96 396.90 53034.16 88888.00 2019-11-14 02:11:08.904 318 15627.97 396.89 53034.15 88888.00 2019-11-14 02:11:09.404 318 15627.96 396.90 53034.17 88888.00 2019-11-14 02:11:09.904 318 15627.95 396.92 53034.18 88888.00 2019-11-14 02:11:10.404 318 15627.94 396.91 53034.20 88888.00 2019-11-14 02:11:10.904 318 15627.97 396.90 53034.14 88888.00 2019-11-14 02:11:11.404 318 15627.98 396.88 53034.12 88888.00 2019-11-14 02:11:11.904 318 15628.04 396.87 53034.14 88888.00 2019-11-14 02:11:12.404 318 15628.02 396.89 53034.10 88888.00 2019-11-14 02:11:12.904 318 15627.98 396.89 53034.10 88888.00 2019-11-14 02:11:13.404 318 15628.02 396.86 53034.08 88888.00 2019-11-14 02:11:13.904 318 15628.00 396.87 53034.10 88888.00 2019-11-14 02:11:14.404 318 15627.99 396.86 53034.16 88888.00 2019-11-14 02:11:14.904 318 15627.98 396.81 53034.12 88888.00 2019-11-14 02:11:15.404 318 15627.96 396.81 53034.08 88888.00 2019-11-14 02:11:15.904 318 15627.95 396.81 53034.03 88888.00 2019-11-14 02:11:16.404 318 15628.02 396.82 53034.08 88888.00 2019-11-14 02:11:16.904 318 15628.04 396.82 53034.14 88888.00 2019-11-14 02:11:17.404 318 15628.04 396.77 53034.15 88888.00 2019-11-14 02:11:17.904 318 15628.04 396.79 53034.17 88888.00 2019-11-14 02:11:18.404 318 15628.07 396.75 53034.16 88888.00 2019-11-14 02:11:18.904 318 15628.05 396.73 53034.14 88888.00 2019-11-14 02:11:19.404 318 15628.05 396.78 53034.14 88888.00 2019-11-14 02:11:19.904 318 15628.03 396.79 53034.12 88888.00 2019-11-14 02:11:20.404 318 15627.99 396.77 53034.09 88888.00 2019-11-14 02:11:20.904 318 15627.99 396.74 53034.11 88888.00 2019-11-14 02:11:21.404 318 15628.05 396.68 53034.15 88888.00 2019-11-14 02:11:21.904 318 15628.11 396.68 53034.12 88888.00 2019-11-14 02:11:22.404 318 15628.03 396.72 53034.14 88888.00 2019-11-14 02:11:22.904 318 15628.04 396.70 53034.16 88888.00 2019-11-14 02:11:23.404 318 15628.09 396.73 53034.19 88888.00 2019-11-14 02:11:23.904 318 15628.11 396.74 53034.15 88888.00 2019-11-14 02:11:24.404 318 15628.06 396.74 53034.11 88888.00 2019-11-14 02:11:24.904 318 15628.09 396.71 53034.08 88888.00 2019-11-14 02:11:25.404 318 15628.11 396.69 53034.09 88888.00 2019-11-14 02:11:25.904 318 15628.05 396.69 53034.09 88888.00 2019-11-14 02:11:26.404 318 15628.04 396.72 53034.11 88888.00 2019-11-14 02:11:26.904 318 15628.09 396.69 53034.06 88888.00 2019-11-14 02:11:27.404 318 15628.11 396.69 53034.09 88888.00 2019-11-14 02:11:27.904 318 15628.12 396.70 53034.09 88888.00 2019-11-14 02:11:28.404 318 15628.07 396.69 53034.09 88888.00 2019-11-14 02:11:28.904 318 15628.08 396.72 53034.14 88888.00 2019-11-14 02:11:29.404 318 15628.12 396.73 53034.17 88888.00 2019-11-14 02:11:29.904 318 15628.12 396.72 53034.17 88888.00 2019-11-14 02:11:30.404 318 15628.12 396.71 53034.19 88888.00 2019-11-14 02:11:30.904 318 15628.16 396.71 53034.25 88888.00 2019-11-14 02:11:31.404 318 15628.13 396.66 53034.27 88888.00 2019-11-14 02:11:31.904 318 15628.09 396.68 53034.28 88888.00 2019-11-14 02:11:32.404 318 15628.13 396.72 53034.26 88888.00 2019-11-14 02:11:32.904 318 15628.15 396.71 53034.21 88888.00 2019-11-14 02:11:33.404 318 15628.14 396.70 53034.14 88888.00 2019-11-14 02:11:33.905 318 15628.15 396.72 53034.17 88888.00 2019-11-14 02:11:34.405 318 15628.17 396.73 53034.21 88888.00 2019-11-14 02:11:34.905 318 15628.22 396.72 53034.23 88888.00 2019-11-14 02:11:35.405 318 15628.23 396.71 53034.17 88888.00 2019-11-14 02:11:35.905 318 15628.21 396.72 53034.16 88888.00 2019-11-14 02:11:36.405 318 15628.20 396.75 53034.18 88888.00 2019-11-14 02:11:36.905 318 15628.20 396.74 53034.20 88888.00 2019-11-14 02:11:37.405 318 15628.26 396.71 53034.14 88888.00 2019-11-14 02:11:37.905 318 15628.25 396.66 53034.11 88888.00 2019-11-14 02:11:38.405 318 15628.30 396.61 53034.11 88888.00 2019-11-14 02:11:38.905 318 15628.29 396.64 53034.14 88888.00 2019-11-14 02:11:39.405 318 15628.27 396.68 53034.18 88888.00 2019-11-14 02:11:39.905 318 15628.27 396.69 53034.21 88888.00 2019-11-14 02:11:40.405 318 15628.32 396.68 53034.21 88888.00 2019-11-14 02:11:40.905 318 15628.33 396.65 53034.17 88888.00 2019-11-14 02:11:41.405 318 15628.31 396.61 53034.14 88888.00 2019-11-14 02:11:41.905 318 15628.29 396.66 53034.16 88888.00 2019-11-14 02:11:42.405 318 15628.30 396.69 53034.19 88888.00 2019-11-14 02:11:42.905 318 15628.31 396.65 53034.18 88888.00 2019-11-14 02:11:43.905 318 15628.33 396.60 53034.15 88888.00 2019-11-14 02:11:44.405 318 15628.34 396.62 53034.10 88888.00 2019-11-14 02:11:44.905 318 15628.32 396.65 53034.14 88888.00 2019-11-14 02:11:45.405 318 15628.35 396.68 53034.18 88888.00 2019-11-14 02:11:45.905 318 15628.31 396.66 53034.22 88888.00 2019-11-14 02:11:46.405 318 15628.33 396.71 53034.26 88888.00 2019-11-14 02:11:46.905 318 15628.30 396.73 53034.25 88888.00 2019-11-14 02:11:47.405 318 15628.31 396.74 53034.24 88888.00 2019-11-14 02:11:47.905 318 15628.32 396.72 53034.23 88888.00 2019-11-14 02:11:48.405 318 15628.30 396.70 53034.23 88888.00 2019-11-14 02:11:48.905 318 15628.30 396.66 53034.26 88888.00 2019-11-14 02:11:49.405 318 15628.30 396.66 53034.30 88888.00 2019-11-14 02:11:49.905 318 15628.31 396.69 53034.30 88888.00 2019-11-14 02:11:50.405 318 15628.30 396.70 53034.31 88888.00 2019-11-14 02:11:50.905 318 15628.27 396.72 53034.35 88888.00 2019-11-14 02:11:51.905 318 15628.31 396.68 53034.26 88888.00 2019-11-14 02:11:52.405 318 15628.31 396.66 53034.29 88888.00 2019-11-14 02:11:52.905 318 15628.33 396.66 53034.32 88888.00 2019-11-14 02:11:53.405 318 15628.31 396.70 53034.36 88888.00 2019-11-14 02:11:53.905 318 15628.29 396.71 53034.36 88888.00 2019-11-14 02:11:54.405 318 15628.29 396.70 53034.36 88888.00 2019-11-14 02:11:54.905 318 15628.31 396.66 53034.40 88888.00 2019-11-14 02:11:55.405 318 15628.29 396.66 53034.45 88888.00 2019-11-14 02:11:55.905 318 15628.25 396.70 53034.45 88888.00 2019-11-14 02:11:56.405 318 15628.26 396.71 53034.42 88888.00 2019-11-14 02:11:56.905 318 15628.29 396.74 53034.40 88888.00 2019-11-14 02:11:57.405 318 15628.30 396.77 53034.37 88888.00 2019-11-14 02:11:57.905 318 15628.34 396.74 53034.38 88888.00 2019-11-14 02:11:58.405 318 15628.35 396.70 53034.38 88888.00 2019-11-14 02:11:58.905 318 15628.38 396.70 53034.37 88888.00 2019-11-14 02:11:59.405 318 15628.39 396.70 53034.38 88888.00 2019-11-14 02:11:59.905 318 15628.32 396.73 53034.39 88888.00 2019-11-14 02:12:00.405 318 15628.32 396.74 53034.43 88888.00 2019-11-14 02:12:00.905 318 15628.31 396.77 53034.48 88888.00 2019-11-14 02:12:01.905 318 15628.33 396.74 53034.50 88888.00 2019-11-14 02:12:02.405 318 15628.34 396.73 53034.54 88888.00 2019-11-14 02:12:02.905 318 15628.33 396.77 53034.52 88888.00 2019-11-14 02:12:03.405 318 15628.34 396.79 53034.51 88888.00 2019-11-14 02:12:03.905 318 15628.30 396.75 53034.51 88888.00 2019-11-14 02:12:04.405 318 15628.35 396.74 53034.51 88888.00 2019-11-14 02:12:04.905 318 15628.36 396.78 53034.55 88888.00 2019-11-14 02:12:05.405 318 15628.34 396.79 53034.55 88888.00 2019-11-14 02:12:05.905 318 15628.32 396.72 53034.52 88888.00 2019-11-14 02:12:06.405 318 15628.32 396.78 53034.47 88888.00 2019-11-14 02:12:06.905 318 15628.29 396.83 53034.48 88888.00 2019-11-14 02:12:07.405 318 15628.26 396.80 53034.54 88888.00 2019-11-14 02:12:07.905 318 15628.27 396.80 53034.57 88888.00 2019-11-14 02:12:08.405 318 15628.29 396.83 53034.58 88888.00 2019-11-14 02:12:08.905 318 15628.26 396.83 53034.64 88888.00 2019-11-14 02:12:09.405 318 15628.29 396.82 53034.63 88888.00 2019-11-14 02:12:09.905 318 15628.25 396.81 53034.63 88888.00 2019-11-14 02:12:10.405 318 15628.27 396.82 53034.60 88888.00 2019-11-14 02:12:10.905 318 15628.33 396.75 53034.58 88888.00 2019-11-14 02:12:11.405 318 15628.33 396.72 53034.58 88888.00 2019-11-14 02:12:11.905 318 15628.31 396.74 53034.55 88888.00 2019-11-14 02:12:12.405 318 15628.30 396.74 53034.59 88888.00 2019-11-14 02:12:12.905 318 15628.31 396.77 53034.58 88888.00 2019-11-14 02:12:13.405 318 15628.27 396.74 53034.56 88888.00 2019-11-14 02:12:13.905 318 15628.25 396.74 53034.61 88888.00 2019-11-14 02:12:14.405 318 15628.30 396.75 53034.66 88888.00 2019-11-14 02:12:14.905 318 15628.27 396.81 53034.61 88888.00 2019-11-14 02:12:15.405 318 15628.30 396.80 53034.60 88888.00 2019-11-14 02:12:15.905 318 15628.31 396.83 53034.60 88888.00 2019-11-14 02:12:16.405 318 15628.30 396.86 53034.65 88888.00 2019-11-14 02:12:16.905 318 15628.31 396.84 53034.69 88888.00 2019-11-14 02:12:17.405 318 15628.31 396.84 53034.66 88888.00 2019-11-14 02:12:17.905 318 15628.29 396.89 53034.67 88888.00 2019-11-14 02:12:18.405 318 15628.30 396.88 53034.69 88888.00 2019-11-14 02:12:18.905 318 15628.29 396.86 53034.67 88888.00 2019-11-14 02:12:19.405 318 15628.25 396.86 53034.71 88888.00 2019-11-14 02:12:19.905 318 15628.27 396.89 53034.72 88888.00 2019-11-14 02:12:20.405 318 15628.32 396.91 53034.71 88888.00 2019-11-14 02:12:20.905 318 15628.32 396.94 53034.69 88888.00 2019-11-14 02:12:21.405 318 15628.32 396.95 53034.68 88888.00 2019-11-14 02:12:21.905 318 15628.32 396.91 53034.69 88888.00 2019-11-14 02:12:22.405 318 15628.29 396.90 53034.75 88888.00 2019-11-14 02:12:22.905 318 15628.26 396.96 53034.72 88888.00 2019-11-14 02:12:23.405 318 15628.22 396.97 53034.70 88888.00 2019-11-14 02:12:23.905 318 15628.21 396.91 53034.74 88888.00 2019-11-14 02:12:24.405 318 15628.26 396.92 53034.75 88888.00 2019-11-14 02:12:25.405 318 15628.27 396.95 53034.74 88888.00 2019-11-14 02:12:25.905 318 15628.29 396.95 53034.75 88888.00 2019-11-14 02:12:26.405 318 15628.30 396.95 53034.72 88888.00 2019-11-14 02:12:26.905 318 15628.30 397.00 53034.71 88888.00 2019-11-14 02:12:27.405 318 15628.34 397.03 53034.78 88888.00 2019-11-14 02:12:27.905 318 15628.35 397.06 53034.79 88888.00 2019-11-14 02:12:28.405 318 15628.26 397.09 53034.77 88888.00 2019-11-14 02:12:28.905 318 15628.26 397.17 53034.76 88888.00 2019-11-14 02:12:29.405 318 15628.30 397.12 53034.76 88888.00 2019-11-14 02:12:29.905 318 15628.27 397.11 53034.70 88888.00 2019-11-14 02:12:30.405 318 15628.27 397.11 53034.71 88888.00 2019-11-14 02:12:30.905 318 15628.27 397.14 53034.71 88888.00 2019-11-14 02:12:31.405 318 15628.27 397.16 53034.79 88888.00 2019-11-14 02:12:31.905 318 15628.27 397.16 53034.81 88888.00 2019-11-14 02:12:32.405 318 15628.24 397.16 53034.76 88888.00 2019-11-14 02:12:32.905 318 15628.21 397.16 53034.72 88888.00 2019-11-14 02:12:33.405 318 15628.21 397.22 53034.74 88888.00 2019-11-14 02:12:33.905 318 15628.15 397.26 53034.75 88888.00 2019-11-14 02:12:34.405 318 15628.14 397.27 53034.72 88888.00 2019-11-14 02:12:34.905 318 15628.12 397.29 53034.76 88888.00 2019-11-14 02:12:35.405 318 15628.12 397.31 53034.79 88888.00 2019-11-14 02:12:35.905 318 15628.11 397.34 53034.78 88888.00 2019-11-14 02:12:36.405 318 15628.14 397.34 53034.75 88888.00 2019-11-14 02:12:36.905 318 15628.15 397.34 53034.80 88888.00 2019-11-14 02:12:37.405 318 15628.08 397.34 53034.76 88888.00 2019-11-14 02:12:37.905 318 15628.05 397.29 53034.72 88888.00 2019-11-14 02:12:38.405 318 15628.03 397.27 53034.74 88888.00 2019-11-14 02:12:38.905 318 15628.02 397.38 53034.75 88888.00 2019-11-14 02:12:39.405 318 15628.03 397.39 53034.78 88888.00 2019-11-14 02:12:39.905 318 15628.02 397.40 53034.77 88888.00 2019-11-14 02:12:40.405 318 15628.03 397.38 53034.79 88888.00 2019-11-14 02:12:40.905 318 15628.02 397.34 53034.79 88888.00 2019-11-14 02:12:41.405 318 15627.99 397.39 53034.77 88888.00 2019-11-14 02:12:41.905 318 15627.99 397.44 53034.80 88888.00 2019-11-14 02:12:42.405 318 15627.95 397.44 53034.81 88888.00 2019-11-14 02:12:42.905 318 15627.95 397.44 53034.87 88888.00 2019-11-14 02:12:43.405 318 15627.96 397.46 53034.82 88888.00 2019-11-14 02:12:43.905 318 15627.96 397.51 53034.82 88888.00 2019-11-14 02:12:44.405 318 15627.96 397.52 53034.82 88888.00 2019-11-14 02:12:44.905 318 15627.98 397.55 53034.80 88888.00 2019-11-14 02:12:45.405 318 15627.95 397.51 53034.85 88888.00 2019-11-14 02:12:45.905 318 15627.97 397.49 53034.87 88888.00 2019-11-14 02:12:46.405 318 15627.97 397.51 53034.85 88888.00 2019-11-14 02:12:46.905 318 15627.96 397.53 53034.79 88888.00 2019-11-14 02:12:47.405 318 15627.96 397.58 53034.84 88888.00 2019-11-14 02:12:47.905 318 15627.97 397.63 53034.87 88888.00 2019-11-14 02:12:48.405 318 15627.94 397.65 53034.79 88888.00 2019-11-14 02:12:48.905 318 15627.93 397.67 53034.79 88888.00 2019-11-14 02:12:49.405 318 15627.91 397.70 53034.83 88888.00 2019-11-14 02:12:49.905 318 15627.87 397.74 53034.88 88888.00 2019-11-14 02:12:50.405 318 15627.88 397.74 53034.92 88888.00 2019-11-14 02:12:50.905 318 15627.87 397.72 53034.90 88888.00 2019-11-14 02:12:51.405 318 15627.87 397.72 53034.89 88888.00 2019-11-14 02:12:51.905 318 15627.87 397.70 53034.91 88888.00 2019-11-14 02:12:52.405 318 15627.84 397.76 53034.93 88888.00 2019-11-14 02:12:52.905 318 15627.89 397.78 53034.93 88888.00 2019-11-14 02:12:53.405 318 15627.89 397.78 53034.93 88888.00 2019-11-14 02:12:53.905 318 15627.85 397.81 53034.95 88888.00 2019-11-14 02:12:54.405 318 15627.87 397.81 53034.95 88888.00 2019-11-14 02:12:54.905 318 15627.86 397.82 53034.90 88888.00 2019-11-14 02:12:55.405 318 15627.86 397.81 53034.91 88888.00 2019-11-14 02:12:55.905 318 15627.89 397.82 53034.95 88888.00 2019-11-14 02:12:56.405 318 15627.86 397.84 53034.91 88888.00 2019-11-14 02:12:56.905 318 15627.85 397.83 53034.90 88888.00 2019-11-14 02:12:57.405 318 15627.84 397.83 53034.89 88888.00 2019-11-14 02:12:57.905 318 15627.85 397.86 53034.90 88888.00 2019-11-14 02:12:58.405 318 15627.84 397.89 53034.93 88888.00 2019-11-14 02:12:58.905 318 15627.80 397.93 53034.91 88888.00 2019-11-14 02:12:59.405 318 15627.84 397.96 53034.95 88888.00 2019-11-14 02:12:59.905 318 15627.81 397.93 53034.98 88888.00 2019-11-14 02:13:00.405 318 15627.79 397.94 53035.00 88888.00 2019-11-14 02:13:00.905 318 15627.84 397.92 53035.01 88888.00 2019-11-14 02:13:01.405 318 15627.81 397.91 53035.05 88888.00 2019-11-14 02:13:01.905 318 15627.79 397.90 53035.01 88888.00 2019-11-14 02:13:02.405 318 15627.73 397.92 53035.05 88888.00 2019-11-14 02:13:02.905 318 15627.73 397.94 53035.04 88888.00 2019-11-14 02:13:03.405 318 15627.72 397.92 53035.04 88888.00 2019-11-14 02:13:03.905 318 15627.63 397.90 53034.97 88888.00 2019-11-14 02:13:04.405 318 15627.64 397.92 53035.01 88888.00 2019-11-14 02:13:04.905 318 15627.69 397.99 53035.02 88888.00 2019-11-14 02:13:05.405 318 15627.73 398.04 53035.03 88888.00 2019-11-14 02:13:05.905 318 15627.76 398.01 53035.04 88888.00 2019-11-14 02:13:06.905 318 15627.73 398.01 53035.08 88888.00 2019-11-14 02:13:07.405 318 15627.69 398.00 53035.10 88888.00 2019-11-14 02:13:07.905 318 15627.66 398.03 53035.08 88888.00 2019-11-14 02:13:08.405 318 15627.70 398.02 53035.09 88888.00 2019-11-14 02:13:08.905 318 15627.69 398.03 53035.08 88888.00 2019-11-14 02:13:09.405 318 15627.67 398.02 53035.07 88888.00 2019-11-14 02:13:09.905 318 15627.67 398.03 53035.08 88888.00 2019-11-14 02:13:10.405 318 15627.69 398.04 53035.06 88888.00 2019-11-14 02:13:10.905 318 15627.63 398.05 53035.05 88888.00 2019-11-14 02:13:11.405 318 15627.60 398.09 53035.02 88888.00 2019-11-14 02:13:11.905 318 15627.58 398.10 53035.08 88888.00 2019-11-14 02:13:12.405 318 15627.58 398.10 53035.12 88888.00 2019-11-14 02:13:12.905 318 15627.59 398.08 53035.07 88888.00 2019-11-14 02:13:13.405 318 15627.58 398.07 53035.07 88888.00 2019-11-14 02:13:13.905 318 15627.64 398.10 53035.05 88888.00 2019-11-14 02:13:14.905 318 15627.63 398.15 53035.12 88888.00 2019-11-14 02:13:15.405 318 15627.60 398.15 53035.12 88888.00 2019-11-14 02:13:15.905 318 15627.61 398.17 53035.12 88888.00 2019-11-14 02:13:16.405 318 15627.61 398.08 53035.11 88888.00 2019-11-14 02:13:16.905 318 15627.62 398.15 53035.15 88888.00 2019-11-14 02:13:17.405 318 15627.62 398.17 53035.11 88888.00 2019-11-14 02:13:17.905 318 15627.55 398.17 53035.10 88888.00 2019-11-14 02:13:18.405 318 15627.60 398.19 53035.12 88888.00 2019-11-14 02:13:18.905 318 15627.64 398.21 53035.16 88888.00 2019-11-14 02:13:19.405 318 15627.66 398.20 53035.16 88888.00 2019-11-14 02:13:19.905 318 15627.63 398.21 53035.13 88888.00 2019-11-14 02:13:20.405 318 15627.64 398.20 53035.08 88888.00 2019-11-14 02:13:20.905 318 15627.63 398.20 53035.11 88888.00 2019-11-14 02:13:21.405 318 15627.61 398.27 53035.09 88888.00 2019-11-14 02:13:21.905 318 15627.60 398.32 53035.07 88888.00 2019-11-14 02:13:22.405 318 15627.59 398.30 53035.09 88888.00 2019-11-14 02:13:22.905 318 15627.59 398.28 53035.09 88888.00 2019-11-14 02:13:23.405 318 15627.63 398.30 53035.11 88888.00 2019-11-14 02:13:23.905 318 15627.64 398.27 53035.13 88888.00 2019-11-14 02:13:24.405 318 15627.62 398.33 53035.17 88888.00 2019-11-14 02:13:24.905 318 15627.62 398.36 53035.16 88888.00 2019-11-14 02:13:25.405 318 15627.61 398.36 53035.15 88888.00 2019-11-14 02:13:25.905 318 15627.63 398.38 53035.21 88888.00 2019-11-14 02:13:26.405 318 15627.70 398.37 53035.20 88888.00 2019-11-14 02:13:26.905 318 15627.67 398.35 53035.16 88888.00 2019-11-14 02:13:27.405 318 15627.68 398.34 53035.10 88888.00 2019-11-14 02:13:28.405 318 15627.71 398.41 53035.22 88888.00 2019-11-14 02:13:28.905 318 15627.62 398.43 53035.23 88888.00 2019-11-14 02:13:29.405 318 15627.60 398.42 53035.21 88888.00 2019-11-14 02:13:29.905 318 15627.66 398.50 53035.28 88888.00 2019-11-14 02:13:30.405 318 15627.64 398.52 53035.26 88888.00 2019-11-14 02:13:30.905 318 15627.61 398.52 53035.26 88888.00 2019-11-14 02:13:31.405 318 15627.59 398.54 53035.22 88888.00 2019-11-14 02:13:31.905 318 15627.60 398.55 53035.23 88888.00 2019-11-14 02:13:32.405 318 15627.69 398.54 53035.25 88888.00 2019-11-14 02:13:32.905 318 15627.73 398.60 53035.27 88888.00 2019-11-14 02:13:33.405 318 15627.67 398.63 53035.33 88888.00 2019-11-14 02:13:33.905 318 15627.67 398.63 53035.36 88888.00 2019-11-14 02:13:34.405 318 15627.68 398.65 53035.39 88888.00 2019-11-14 02:13:34.905 318 15627.71 398.72 53035.41 88888.00 2019-11-14 02:13:35.405 318 15627.75 398.74 53035.40 88888.00 2019-11-14 02:13:35.905 318 15627.80 398.76 53035.40 88888.00 2019-11-14 02:13:36.405 318 15627.78 398.77 53035.38 88888.00 2019-11-14 02:13:36.905 318 15627.80 398.73 53035.32 88888.00 2019-11-14 02:13:37.405 318 15627.79 398.77 53035.35 88888.00 2019-11-14 02:13:37.905 318 15627.81 398.74 53035.38 88888.00 2019-11-14 02:13:38.405 318 15627.87 398.72 53035.44 88888.00 2019-11-14 02:13:38.905 318 15627.93 398.78 53035.48 88888.00 2019-11-14 02:13:39.405 318 15627.95 398.81 53035.48 88888.00 2019-11-14 02:13:39.905 318 15627.91 398.85 53035.49 88888.00 2019-11-14 02:13:40.405 318 15627.98 398.86 53035.49 88888.00 2019-11-14 02:13:40.905 318 15627.95 398.87 53035.50 88888.00 2019-11-14 02:13:41.405 318 15627.99 398.93 53035.55 88888.00 2019-11-14 02:13:41.905 318 15628.02 398.96 53035.58 88888.00 2019-11-14 02:13:42.405 318 15627.99 398.89 53035.57 88888.00 2019-11-14 02:13:42.905 318 15628.02 398.86 53035.58 88888.00 2019-11-14 02:13:43.405 318 15628.00 398.91 53035.64 88888.00 2019-11-14 02:13:43.905 318 15628.03 398.95 53035.68 88888.00 2019-11-14 02:13:44.405 318 15628.06 399.00 53035.69 88888.00 2019-11-14 02:13:44.905 318 15628.09 399.02 53035.69 88888.00 2019-11-14 02:13:45.405 318 15628.05 399.00 53035.70 88888.00 2019-11-14 02:13:45.905 318 15628.06 398.98 53035.72 88888.00 2019-11-14 02:13:46.405 318 15628.14 399.07 53035.76 88888.00 2019-11-14 02:13:46.905 318 15628.18 399.11 53035.76 88888.00 2019-11-14 02:13:47.405 318 15628.20 399.12 53035.78 88888.00 2019-11-14 02:13:47.905 318 15628.20 399.12 53035.81 88888.00 2019-11-14 02:13:48.405 318 15628.14 399.12 53035.81 88888.00 2019-11-14 02:13:48.905 318 15628.12 399.14 53035.78 88888.00 2019-11-14 02:13:49.405 318 15628.09 399.13 53035.71 88888.00 2019-11-14 02:13:49.905 318 15628.13 399.08 53035.72 88888.00 2019-11-14 02:13:50.405 318 15628.13 399.15 53035.75 88888.00 2019-11-14 02:13:50.905 318 15628.12 399.19 53035.75 88888.00 2019-11-14 02:13:51.405 318 15628.12 399.21 53035.77 88888.00 2019-11-14 02:13:51.905 318 15628.13 399.21 53035.75 88888.00 2019-11-14 02:13:52.405 318 15628.08 399.24 53035.79 88888.00 2019-11-14 02:13:52.905 318 15628.08 399.28 53035.79 88888.00 2019-11-14 02:13:53.405 318 15628.12 399.29 53035.77 88888.00 2019-11-14 02:13:53.905 318 15628.13 399.29 53035.78 88888.00 2019-11-14 02:13:54.405 318 15628.09 399.31 53035.79 88888.00 2019-11-14 02:13:54.905 318 15628.11 399.30 53035.86 88888.00 2019-11-14 02:13:55.405 318 15628.13 399.26 53035.91 88888.00 2019-11-14 02:13:55.905 318 15628.12 399.31 53035.92 88888.00 2019-11-14 02:13:56.405 318 15628.08 399.30 53035.97 88888.00 2019-11-14 02:13:56.905 318 15628.04 399.33 53035.92 88888.00 2019-11-14 02:13:57.405 318 15627.98 399.33 53035.91 88888.00 2019-11-14 02:13:57.905 318 15628.02 399.33 53035.88 88888.00 2019-11-14 02:13:58.405 318 15628.07 399.34 53035.93 88888.00 2019-11-14 02:13:58.905 318 15628.03 399.36 53035.97 88888.00 2019-11-14 02:13:59.405 318 15627.97 399.36 53036.00 88888.00 2019-11-14 02:13:59.905 318 15627.98 399.39 53036.03 88888.00 2019-11-14 02:14:00.405 318 15627.96 399.43 53036.04 88888.00 2019-11-14 02:14:00.905 318 15627.87 399.49 53036.02 88888.00 2019-11-14 02:14:01.405 318 15627.86 399.55 53035.99 88888.00 2019-11-14 02:14:01.905 318 15627.88 399.54 53036.01 88888.00 2019-11-14 02:14:02.405 318 15627.87 399.51 53036.03 88888.00 2019-11-14 02:14:02.905 318 15627.88 399.46 53036.08 88888.00 2019-11-14 02:14:03.405 318 15627.88 399.47 53036.11 88888.00 2019-11-14 02:14:03.905 318 15627.91 399.54 53036.11 88888.00 2019-11-14 02:14:04.405 318 15627.89 399.58 53036.12 88888.00 2019-11-14 02:14:04.905 318 15627.90 399.62 53036.14 88888.00 2019-11-14 02:14:05.405 318 15627.90 399.57 53036.19 88888.00 2019-11-14 02:14:05.905 318 15627.90 399.63 53036.18 88888.00 2019-11-14 02:14:06.405 318 15627.85 399.71 53036.16 88888.00 2019-11-14 02:14:06.905 318 15627.80 399.69 53036.18 88888.00 2019-11-14 02:14:07.405 318 15627.85 399.69 53036.22 88888.00 2019-11-14 02:14:07.905 318 15627.82 399.69 53036.23 88888.00 2019-11-14 02:14:08.405 318 15627.81 399.69 53036.23 88888.00 2019-11-14 02:14:08.905 318 15627.75 399.72 53036.21 88888.00 2019-11-14 02:14:09.905 318 15627.81 399.74 53036.27 88888.00 2019-11-14 02:14:10.405 318 15627.82 399.73 53036.26 88888.00 2019-11-14 02:14:10.905 318 15627.80 399.72 53036.26 88888.00 2019-11-14 02:14:11.405 318 15627.76 399.69 53036.28 88888.00 2019-11-14 02:14:11.905 318 15627.76 399.74 53036.29 88888.00 2019-11-14 02:14:12.405 318 15627.79 399.79 53036.28 88888.00 2019-11-14 02:14:12.905 318 15627.78 399.77 53036.30 88888.00 2019-11-14 02:14:13.405 318 15627.75 399.76 53036.32 88888.00 2019-11-14 02:14:13.905 318 15627.76 399.81 53036.34 88888.00 2019-11-14 02:14:14.405 318 15627.71 399.77 53036.36 88888.00 2019-11-14 02:14:14.905 318 15627.72 399.86 53036.36 88888.00 2019-11-14 02:14:15.405 318 15627.75 399.92 53036.37 88888.00 2019-11-14 02:14:15.905 318 15627.73 399.91 53036.32 88888.00 2019-11-14 02:14:16.405 318 15627.76 399.92 53036.34 88888.00 2019-11-14 02:14:16.905 318 15627.76 399.91 53036.39 88888.00 2019-11-14 02:14:17.405 318 15627.72 399.91 53036.42 88888.00 2019-11-14 02:14:17.905 318 15627.72 399.84 53036.39 88888.00 2019-11-14 02:14:18.405 318 15627.73 399.90 53036.39 88888.00 2019-11-14 02:14:18.905 318 15627.71 399.91 53036.39 88888.00 2019-11-14 02:14:19.905 318 15627.69 399.93 53036.41 88888.00 2019-11-14 02:14:20.405 318 15627.69 399.97 53036.41 88888.00 2019-11-14 02:14:20.905 318 15627.73 399.97 53036.47 88888.00 2019-11-14 02:14:21.405 318 15627.68 399.93 53036.47 88888.00 2019-11-14 02:14:21.905 318 15627.67 399.97 53036.52 88888.00 2019-11-14 02:14:22.405 318 15627.67 399.99 53036.52 88888.00 2019-11-14 02:14:22.905 318 15627.66 400.00 53036.49 88888.00 2019-11-14 02:14:23.405 318 15627.64 400.01 53036.47 88888.00 2019-11-14 02:14:23.905 318 15627.70 400.02 53036.48 88888.00 2019-11-14 02:14:24.405 318 15627.72 400.06 53036.50 88888.00 2019-11-14 02:14:24.905 318 15627.70 400.06 53036.49 88888.00 2019-11-14 02:14:25.405 318 15627.69 400.06 53036.46 88888.00 2019-11-14 02:14:25.905 318 15627.66 400.06 53036.46 88888.00 2019-11-14 02:14:26.405 318 15627.62 400.06 53036.47 88888.00 2019-11-14 02:14:26.905 318 15627.61 400.06 53036.54 88888.00 2019-11-14 02:14:27.405 318 15627.66 400.00 53036.57 88888.00 2019-11-14 02:14:27.905 318 15627.68 400.01 53036.57 88888.00 2019-11-14 02:14:28.405 318 15627.68 400.02 53036.54 88888.00 2019-11-14 02:14:28.905 318 15627.68 400.03 53036.59 88888.00 2019-11-14 02:14:29.405 318 15627.62 400.03 53036.58 88888.00 2019-11-14 02:14:29.905 318 15627.64 400.01 53036.60 88888.00 2019-11-14 02:14:30.405 318 15627.67 400.03 53036.59 88888.00 2019-11-14 02:14:30.905 318 15627.67 400.03 53036.60 88888.00 2019-11-14 02:14:31.405 318 15627.63 400.07 53036.62 88888.00 2019-11-14 02:14:31.905 318 15627.64 400.05 53036.65 88888.00 2019-11-14 02:14:32.405 318 15627.70 400.05 53036.64 88888.00 2019-11-14 02:14:32.905 318 15627.69 400.07 53036.66 88888.00 2019-11-14 02:14:33.405 318 15627.71 400.07 53036.65 88888.00 2019-11-14 02:14:33.905 318 15627.68 400.07 53036.66 88888.00 2019-11-14 02:14:34.405 318 15627.69 400.07 53036.67 88888.00 2019-11-14 02:14:34.905 318 15627.73 400.06 53036.62 88888.00 2019-11-14 02:14:35.405 318 15627.70 400.03 53036.67 88888.00 2019-11-14 02:14:35.905 318 15627.72 400.03 53036.72 88888.00 2019-11-14 02:14:36.405 318 15627.75 400.07 53036.70 88888.00 2019-11-14 02:14:36.905 318 15627.73 400.10 53036.70 88888.00 2019-11-14 02:14:37.405 318 15627.76 400.11 53036.70 88888.00 2019-11-14 02:14:37.905 318 15627.79 400.11 53036.69 88888.00 2019-11-14 02:14:38.405 318 15627.78 400.10 53036.71 88888.00 2019-11-14 02:14:38.905 318 15627.78 400.12 53036.72 88888.00 2019-11-14 02:14:39.405 318 15627.82 400.14 53036.70 88888.00 2019-11-14 02:14:39.905 318 15627.78 400.14 53036.70 88888.00 2019-11-14 02:14:40.405 318 15627.81 400.14 53036.70 88888.00 2019-11-14 02:14:40.905 318 15627.86 400.11 53036.71 88888.00 2019-11-14 02:14:41.405 318 15627.88 400.09 53036.68 88888.00 2019-11-14 02:14:41.905 318 15627.90 400.05 53036.69 88888.00 2019-11-14 02:14:42.405 318 15627.90 400.07 53036.76 88888.00 2019-11-14 02:14:42.905 318 15627.95 400.07 53036.79 88888.00 2019-11-14 02:14:43.405 318 15627.96 400.08 53036.76 88888.00 2019-11-14 02:14:43.905 318 15628.04 400.09 53036.72 88888.00 2019-11-14 02:14:44.405 318 15628.06 400.05 53036.69 88888.00 2019-11-14 02:14:44.905 318 15628.02 400.05 53036.69 88888.00 2019-11-14 02:14:45.405 318 15627.97 400.02 53036.73 88888.00 2019-11-14 02:14:45.905 318 15627.99 400.05 53036.69 88888.00 2019-11-14 02:14:46.405 318 15628.08 400.05 53036.69 88888.00 2019-11-14 02:14:46.905 318 15628.06 400.05 53036.76 88888.00 2019-11-14 02:14:47.405 318 15628.07 400.06 53036.77 88888.00 2019-11-14 02:14:47.905 318 15628.06 400.05 53036.76 88888.00 2019-11-14 02:14:48.405 318 15628.12 400.06 53036.74 88888.00 2019-11-14 02:14:48.905 318 15628.12 400.01 53036.74 88888.00 2019-11-14 02:14:49.405 318 15628.14 399.95 53036.81 88888.00 2019-11-14 02:14:49.905 318 15628.13 399.97 53036.80 88888.00 2019-11-14 02:14:50.405 318 15628.14 400.00 53036.87 88888.00 2019-11-14 02:14:51.405 318 15628.20 400.01 53036.84 88888.00 2019-11-14 02:14:51.905 318 15628.22 400.02 53036.80 88888.00 2019-11-14 02:14:52.405 318 15628.21 400.01 53036.82 88888.00 2019-11-14 02:14:52.905 318 15628.21 400.00 53036.87 88888.00 2019-11-14 02:14:53.405 318 15628.20 399.99 53036.88 88888.00 2019-11-14 02:14:53.905 318 15628.26 400.00 53036.91 88888.00 2019-11-14 02:14:54.405 318 15628.29 400.00 53036.89 88888.00 2019-11-14 02:14:54.905 318 15628.29 400.00 53036.86 88888.00 2019-11-14 02:14:55.405 318 15628.30 399.99 53036.86 88888.00 2019-11-14 02:14:55.905 318 15628.30 400.02 53036.86 88888.00 2019-11-14 02:14:56.405 318 15628.32 400.02 53036.88 88888.00 2019-11-14 02:14:56.905 318 15628.26 400.02 53036.87 88888.00 2019-11-14 02:14:57.405 318 15628.30 400.01 53036.88 88888.00 2019-11-14 02:14:57.905 318 15628.34 400.01 53036.94 88888.00 2019-11-14 02:14:58.405 318 15628.35 400.05 53036.93 88888.00 2019-11-14 02:14:58.905 318 15628.39 400.07 53036.91 88888.00 2019-11-14 02:14:59.405 318 15628.35 400.05 53036.96 88888.00 2019-11-14 02:14:59.905 318 15628.34 400.01 53037.02 88888.00 2019-11-14 02:15:00.405 318 15628.40 400.00 53037.00 88888.00 2019-11-14 02:15:00.905 318 15628.43 400.03 53037.01 88888.00 2019-11-14 02:15:01.405 318 15628.45 400.07 53037.09 88888.00 2019-11-14 02:15:01.905 318 15628.42 400.08 53037.07 88888.00 2019-11-14 02:15:02.405 318 15628.43 400.07 53037.04 88888.00 2019-11-14 02:15:02.905 318 15628.44 400.01 53037.07 88888.00 2019-11-14 02:15:03.405 318 15628.44 400.01 53037.10 88888.00 2019-11-14 02:15:03.905 318 15628.51 400.10 53037.12 88888.00 2019-11-14 02:15:04.405 318 15628.57 400.17 53037.13 88888.00 2019-11-14 02:15:04.905 318 15628.57 400.18 53037.13 88888.00 2019-11-14 02:15:05.405 318 15628.57 400.17 53037.16 88888.00 2019-11-14 02:15:05.905 318 15628.60 400.16 53037.18 88888.00 2019-11-14 02:15:06.405 318 15628.61 400.15 53037.20 88888.00 2019-11-14 02:15:06.905 318 15628.60 400.16 53037.21 88888.00 2019-11-14 02:15:07.405 318 15628.63 400.18 53037.17 88888.00 2019-11-14 02:15:07.905 318 15628.65 400.17 53037.16 88888.00 2019-11-14 02:15:08.405 318 15628.65 400.14 53037.16 88888.00 2019-11-14 02:15:08.905 318 15628.69 400.15 53037.24 88888.00 2019-11-14 02:15:09.405 318 15628.71 400.20 53037.29 88888.00 2019-11-14 02:15:09.905 318 15628.72 400.21 53037.28 88888.00 2019-11-14 02:15:10.405 318 15628.75 400.18 53037.32 88888.00 2019-11-14 02:15:10.905 318 15628.75 400.19 53037.35 88888.00 2019-11-14 02:15:11.405 318 15628.75 400.16 53037.37 88888.00 2019-11-14 02:15:11.905 318 15628.75 400.17 53037.37 88888.00 2019-11-14 02:15:12.405 318 15628.79 400.23 53037.35 88888.00 2019-11-14 02:15:12.905 318 15628.79 400.21 53037.38 88888.00 2019-11-14 02:15:13.405 318 15628.81 400.21 53037.34 88888.00 2019-11-14 02:15:13.905 318 15628.84 400.24 53037.37 88888.00 2019-11-14 02:15:14.405 318 15628.81 400.28 53037.42 88888.00 2019-11-14 02:15:14.905 318 15628.84 400.28 53037.45 88888.00 2019-11-14 02:15:15.405 318 15628.75 400.24 53037.52 88888.00 2019-11-14 02:15:15.905 318 15628.80 400.21 53037.60 88888.00 2019-11-14 02:15:16.405 318 15628.91 400.21 53037.62 88888.00 2019-11-14 02:15:16.905 318 15628.93 400.26 53037.55 88888.00 2019-11-14 02:15:17.405 318 15628.94 400.31 53037.54 88888.00 2019-11-14 02:15:17.905 318 15628.89 400.33 53037.55 88888.00 2019-11-14 02:15:18.405 318 15628.89 400.33 53037.62 88888.00 2019-11-14 02:15:18.905 318 15628.89 400.34 53037.66 88888.00 2019-11-14 02:15:19.405 318 15628.88 400.34 53037.66 88888.00 2019-11-14 02:15:19.905 318 15628.88 400.34 53037.67 88888.00 2019-11-14 02:15:20.405 318 15628.85 400.36 53037.67 88888.00 2019-11-14 02:15:20.905 318 15628.89 400.35 53037.66 88888.00 2019-11-14 02:15:21.405 318 15628.94 400.34 53037.69 88888.00 2019-11-14 02:15:21.905 318 15628.95 400.35 53037.70 88888.00 2019-11-14 02:15:22.405 318 15628.96 400.36 53037.69 88888.00 2019-11-14 02:15:22.905 318 15628.97 400.35 53037.68 88888.00 2019-11-14 02:15:23.405 318 15628.93 400.34 53037.67 88888.00 2019-11-14 02:15:23.905 318 15628.96 400.35 53037.70 88888.00 2019-11-14 02:15:24.405 318 15628.91 400.35 53037.78 88888.00 2019-11-14 02:15:24.905 318 15628.91 400.38 53037.81 88888.00 2019-11-14 02:15:25.405 318 15628.97 400.42 53037.81 88888.00 2019-11-14 02:15:25.905 318 15628.98 400.43 53037.82 88888.00 2019-11-14 02:15:26.405 318 15628.97 400.47 53037.81 88888.00 2019-11-14 02:15:26.905 318 15629.02 400.51 53037.82 88888.00 2019-11-14 02:15:27.405 318 15629.04 400.46 53037.85 88888.00 2019-11-14 02:15:27.905 318 15629.05 400.45 53037.90 88888.00 2019-11-14 02:15:28.405 318 15629.08 400.44 53037.92 88888.00 2019-11-14 02:15:28.905 318 15629.09 400.42 53037.95 88888.00 2019-11-14 02:15:29.405 318 15629.11 400.42 53037.99 88888.00 2019-11-14 02:15:29.905 318 15629.14 400.45 53038.02 88888.00 2019-11-14 02:15:30.405 318 15629.13 400.47 53038.02 88888.00 2019-11-14 02:15:30.905 318 15629.20 400.50 53038.01 88888.00 2019-11-14 02:15:31.405 318 15629.20 400.54 53038.00 88888.00 2019-11-14 02:15:31.905 318 15629.23 400.54 53038.01 88888.00 2019-11-14 02:15:32.905 318 15629.26 400.54 53038.03 88888.00 2019-11-14 02:15:33.405 318 15629.32 400.57 53038.08 88888.00 2019-11-14 02:15:33.905 318 15629.33 400.58 53038.10 88888.00 2019-11-14 02:15:34.405 318 15629.31 400.60 53038.12 88888.00 2019-11-14 02:15:34.905 318 15629.33 400.60 53038.06 88888.00 2019-11-14 02:15:35.405 318 15629.35 400.60 53038.11 88888.00 2019-11-14 02:15:35.905 318 15629.35 400.62 53038.15 88888.00 2019-11-14 02:15:36.405 318 15629.32 400.66 53038.19 88888.00 2019-11-14 02:15:36.905 318 15629.33 400.62 53038.21 88888.00 2019-11-14 02:15:37.405 318 15629.33 400.58 53038.26 88888.00 2019-11-14 02:15:37.905 318 15629.39 400.60 53038.26 88888.00 2019-11-14 02:15:38.405 318 15629.39 400.61 53038.21 88888.00 2019-11-14 02:15:38.905 318 15629.39 400.62 53038.18 88888.00 2019-11-14 02:15:39.405 318 15629.40 400.61 53038.18 88888.00 2019-11-14 02:15:39.905 318 15629.40 400.63 53038.19 88888.00 2019-11-14 02:15:40.405 318 15629.42 400.67 53038.23 88888.00 2019-11-14 02:15:40.905 318 15629.40 400.67 53038.31 88888.00 2019-11-14 02:15:41.405 318 15629.45 400.69 53038.34 88888.00 2019-11-14 02:15:41.905 318 15629.45 400.70 53038.30 88888.00 2019-11-14 02:15:42.405 318 15629.44 400.72 53038.28 88888.00 2019-11-14 02:15:42.905 318 15629.45 400.75 53038.32 88888.00 2019-11-14 02:15:43.405 318 15629.44 400.75 53038.31 88888.00 2019-11-14 02:15:43.905 318 15629.42 400.77 53038.34 88888.00 2019-11-14 02:15:44.405 318 15629.44 400.76 53038.33 88888.00 2019-11-14 02:15:44.905 318 15629.44 400.75 53038.37 88888.00 2019-11-14 02:15:45.405 318 15629.47 400.75 53038.38 88888.00 2019-11-14 02:15:45.905 318 15629.47 400.75 53038.35 88888.00 2019-11-14 02:15:46.405 318 15629.50 400.72 53038.35 88888.00 2019-11-14 02:15:46.905 318 15629.53 400.69 53038.38 88888.00 2019-11-14 02:15:47.405 318 15629.59 400.72 53038.35 88888.00 2019-11-14 02:15:47.905 318 15629.60 400.75 53038.37 88888.00 2019-11-14 02:15:48.405 318 15629.61 400.77 53038.43 88888.00 2019-11-14 02:15:48.905 318 15629.60 400.75 53038.41 88888.00 2019-11-14 02:15:49.405 318 15629.68 400.76 53038.39 88888.00 2019-11-14 02:15:49.905 318 15629.70 400.75 53038.41 88888.00 2019-11-14 02:15:50.905 318 15629.75 400.76 53038.52 88888.00 2019-11-14 02:15:51.405 318 15629.75 400.75 53038.52 88888.00 2019-11-14 02:15:51.905 318 15629.77 400.79 53038.50 88888.00 2019-11-14 02:15:52.405 318 15629.78 400.77 53038.48 88888.00 2019-11-14 02:15:52.905 318 15629.77 400.76 53038.43 88888.00 2019-11-14 02:15:53.405 318 15629.79 400.81 53038.42 88888.00 2019-11-14 02:15:53.905 318 15629.84 400.81 53038.47 88888.00 2019-11-14 02:15:54.405 318 15629.86 400.80 53038.47 88888.00 2019-11-14 02:15:54.905 318 15629.88 400.81 53038.47 88888.00 2019-11-14 02:15:55.405 318 15629.88 400.86 53038.49 88888.00 2019-11-14 02:15:55.905 318 15629.92 400.87 53038.48 88888.00 2019-11-14 02:15:56.405 318 15629.97 400.90 53038.46 88888.00 2019-11-14 02:15:56.905 318 15629.98 400.95 53038.47 88888.00 2019-11-14 02:15:57.405 318 15630.01 400.90 53038.53 88888.00 2019-11-14 02:15:57.905 318 15630.05 400.89 53038.55 88888.00 2019-11-14 02:15:58.405 318 15630.06 400.89 53038.60 88888.00 2019-11-14 02:15:58.905 318 15630.03 400.90 53038.58 88888.00 2019-11-14 02:15:59.405 318 15630.10 400.94 53038.58 88888.00 2019-11-14 02:15:59.905 318 15630.17 400.95 53038.58 88888.00 2019-11-14 02:16:00.405 318 15630.19 400.94 53038.63 88888.00 2019-11-14 02:16:00.905 318 15630.30 400.95 53038.70 88888.00 2019-11-14 02:16:01.405 318 15630.32 400.97 53038.72 88888.00 2019-11-14 02:16:01.905 318 15630.30 400.92 53038.76 88888.00 2019-11-14 02:16:02.405 318 15630.32 400.94 53038.73 88888.00 2019-11-14 02:16:02.905 318 15630.42 400.96 53038.69 88888.00 2019-11-14 02:16:03.405 318 15630.43 400.94 53038.69 88888.00 2019-11-14 02:16:03.905 318 15630.40 400.96 53038.69 88888.00 2019-11-14 02:16:04.405 318 15630.46 400.98 53038.76 88888.00 2019-11-14 02:16:04.905 318 15630.50 401.03 53038.83 88888.00 2019-11-14 02:16:05.405 318 15630.56 401.03 53038.81 88888.00 2019-11-14 02:16:05.905 318 15630.55 401.04 53038.84 88888.00 2019-11-14 02:16:06.405 318 15630.55 401.05 53038.86 88888.00 2019-11-14 02:16:06.905 318 15630.59 401.06 53038.84 88888.00 2019-11-14 02:16:07.405 318 15630.59 401.07 53038.82 88888.00 2019-11-14 02:16:07.905 318 15630.65 401.12 53038.83 88888.00 2019-11-14 02:16:08.405 318 15630.69 401.15 53038.88 88888.00 2019-11-14 02:16:08.905 318 15630.73 401.10 53038.91 88888.00 2019-11-14 02:16:09.405 318 15630.82 401.06 53038.87 88888.00 2019-11-14 02:16:09.905 318 15630.82 401.06 53038.85 88888.00 2019-11-14 02:16:10.405 318 15630.84 401.05 53038.88 88888.00 2019-11-14 02:16:10.905 318 15630.85 401.07 53038.86 88888.00 2019-11-14 02:16:11.405 318 15630.86 401.09 53038.87 88888.00 2019-11-14 02:16:11.905 318 15630.89 401.11 53038.93 88888.00 2019-11-14 02:16:12.405 318 15630.92 401.12 53038.96 88888.00 2019-11-14 02:16:12.905 318 15630.96 401.10 53039.01 88888.00 2019-11-14 02:16:13.405 318 15630.95 401.10 53039.05 88888.00 2019-11-14 02:16:14.405 318 15630.98 401.05 53038.99 88888.00 2019-11-14 02:16:14.905 318 15630.99 401.05 53038.99 88888.00 2019-11-14 02:16:15.405 318 15631.06 401.10 53038.95 88888.00 2019-11-14 02:16:15.905 318 15631.06 401.10 53038.99 88888.00 2019-11-14 02:16:16.405 318 15631.05 401.11 53039.04 88888.00 2019-11-14 02:16:16.905 318 15631.08 401.14 53039.07 88888.00 2019-11-14 02:16:17.405 318 15631.08 401.16 53039.06 88888.00 2019-11-14 02:16:17.905 318 15631.12 401.21 53039.09 88888.00 2019-11-14 02:16:18.405 318 15631.19 401.23 53039.16 88888.00 2019-11-14 02:16:18.905 318 15631.17 401.28 53039.19 88888.00 2019-11-14 02:16:19.406 318 15631.15 401.28 53039.21 88888.00 2019-11-14 02:16:19.906 318 15631.17 401.27 53039.27 88888.00 2019-11-14 02:16:20.406 318 15631.20 401.30 53039.30 88888.00 2019-11-14 02:16:20.906 318 15631.20 401.27 53039.30 88888.00 2019-11-14 02:16:21.406 318 15631.20 401.27 53039.30 88888.00 2019-11-14 02:16:21.906 318 15631.22 401.29 53039.34 88888.00 2019-11-14 02:16:22.406 318 15631.23 401.32 53039.35 88888.00 2019-11-14 02:16:22.906 318 15631.25 401.32 53039.34 88888.00 2019-11-14 02:16:23.406 318 15631.28 401.32 53039.36 88888.00 2019-11-14 02:16:24.406 318 15631.28 401.33 53039.45 88888.00 2019-11-14 02:16:24.906 318 15631.24 401.35 53039.40 88888.00 2019-11-14 02:16:25.406 318 15631.26 401.36 53039.40 88888.00 2019-11-14 02:16:25.906 318 15631.28 401.36 53039.45 88888.00 2019-11-14 02:16:26.406 318 15631.26 401.38 53039.52 88888.00 2019-11-14 02:16:26.906 318 15631.26 401.38 53039.60 88888.00 2019-11-14 02:16:27.406 318 15631.28 401.41 53039.59 88888.00 2019-11-14 02:16:27.906 318 15631.33 401.45 53039.66 88888.00 2019-11-14 02:16:28.406 318 15631.32 401.46 53039.63 88888.00 2019-11-14 02:16:28.906 318 15631.29 401.49 53039.69 88888.00 2019-11-14 02:16:29.406 318 15631.30 401.56 53039.69 88888.00 2019-11-14 02:16:29.906 318 15631.31 401.61 53039.69 88888.00 2019-11-14 02:16:30.406 318 15631.30 401.59 53039.65 88888.00 2019-11-14 02:16:30.906 318 15631.39 401.59 53039.69 88888.00 2019-11-14 02:16:31.406 318 15631.37 401.62 53039.72 88888.00 2019-11-14 02:16:31.906 318 15631.32 401.64 53039.74 88888.00 2019-11-14 02:16:32.406 318 15631.30 401.66 53039.80 88888.00 2019-11-14 02:16:32.906 318 15631.30 401.70 53039.78 88888.00 2019-11-14 02:16:33.406 318 15631.25 401.71 53039.78 88888.00 2019-11-14 02:16:33.906 318 15631.26 401.71 53039.82 88888.00 2019-11-14 02:16:34.406 318 15631.30 401.72 53039.86 88888.00 2019-11-14 02:16:34.906 318 15631.37 401.74 53039.85 88888.00 2019-11-14 02:16:35.406 318 15631.33 401.79 53039.92 88888.00 2019-11-14 02:16:35.906 318 15631.33 401.78 53039.94 88888.00 2019-11-14 02:16:36.406 318 15631.39 401.83 53039.87 88888.00 2019-11-14 02:16:36.906 318 15631.34 401.80 53039.94 88888.00 2019-11-14 02:16:37.406 318 15631.34 401.78 53039.92 88888.00 2019-11-14 02:16:37.906 318 15631.37 401.84 53039.97 88888.00 2019-11-14 02:16:38.406 318 15631.38 401.83 53040.05 88888.00 2019-11-14 02:16:38.906 318 15631.37 401.85 53040.08 88888.00 2019-11-14 02:16:39.406 318 15631.35 401.88 53040.04 88888.00 2019-11-14 02:16:39.906 318 15631.35 401.91 53040.06 88888.00 2019-11-14 02:16:40.406 318 15631.31 401.97 53040.08 88888.00 2019-11-14 02:16:40.906 318 15631.32 401.96 53040.10 88888.00 2019-11-14 02:16:41.406 318 15631.33 401.87 53040.19 88888.00 2019-11-14 02:16:41.906 318 15631.35 401.93 53040.19 88888.00 2019-11-14 02:16:42.406 318 15631.37 402.02 53040.19 88888.00 2019-11-14 02:16:42.906 318 15631.32 402.06 53040.20 88888.00 2019-11-14 02:16:43.406 318 15631.33 402.07 53040.24 88888.00 2019-11-14 02:16:43.906 318 15631.35 402.08 53040.24 88888.00 2019-11-14 02:16:44.406 318 15631.38 402.09 53040.21 88888.00 2019-11-14 02:16:44.906 318 15631.33 402.09 53040.21 88888.00 2019-11-14 02:16:45.406 318 15631.32 402.11 53040.21 88888.00 2019-11-14 02:16:45.906 318 15631.31 402.13 53040.26 88888.00 2019-11-14 02:16:46.406 318 15631.30 402.17 53040.24 88888.00 2019-11-14 02:16:46.906 318 15631.28 402.24 53040.20 88888.00 2019-11-14 02:16:47.406 318 15631.24 402.21 53040.19 88888.00 2019-11-14 02:16:47.906 318 15631.31 402.17 53040.26 88888.00 2019-11-14 02:16:48.406 318 15631.32 402.21 53040.26 88888.00 2019-11-14 02:16:48.906 318 15631.29 402.22 53040.24 88888.00 2019-11-14 02:16:49.406 318 15631.25 402.23 53040.23 88888.00 2019-11-14 02:16:49.906 318 15631.23 402.26 53040.16 88888.00 2019-11-14 02:16:50.406 318 15631.17 402.27 53040.14 88888.00 2019-11-14 02:16:50.906 318 15631.24 402.26 53040.21 88888.00 2019-11-14 02:16:51.406 318 15631.22 402.24 53040.16 88888.00 2019-11-14 02:16:51.906 318 15631.25 402.28 53040.12 88888.00 2019-11-14 02:16:52.406 318 15631.22 402.28 53040.19 88888.00 2019-11-14 02:16:52.906 318 15631.20 402.30 53040.25 88888.00 2019-11-14 02:16:53.406 318 15631.16 402.34 53040.25 88888.00 2019-11-14 02:16:53.906 318 15631.16 402.36 53040.22 88888.00 2019-11-14 02:16:54.406 318 15631.15 402.33 53040.23 88888.00 2019-11-14 02:16:54.906 318 15631.15 402.35 53040.30 88888.00 2019-11-14 02:16:55.906 318 15631.12 402.44 53040.24 88888.00 2019-11-14 02:16:56.406 318 15631.13 402.47 53040.24 88888.00 2019-11-14 02:16:56.906 318 15631.17 402.48 53040.29 88888.00 2019-11-14 02:16:57.406 318 15631.20 402.52 53040.27 88888.00 2019-11-14 02:16:57.906 318 15631.14 402.52 53040.28 88888.00 2019-11-14 02:16:58.406 318 15631.11 402.49 53040.31 88888.00 2019-11-14 02:16:58.906 318 15631.12 402.53 53040.29 88888.00 2019-11-14 02:16:59.406 318 15631.08 402.56 53040.24 88888.00 2019-11-14 02:16:59.906 318 15631.07 402.54 53040.21 88888.00 2019-11-14 02:17:00.406 318 15631.10 402.57 53040.20 88888.00 2019-11-14 02:17:00.906 318 15631.12 402.59 53040.14 88888.00 2019-11-14 02:17:01.406 318 15631.12 402.61 53040.11 88888.00 2019-11-14 02:17:01.906 318 15631.07 402.63 53040.20 88888.00 2019-11-14 02:17:02.406 318 15631.06 402.63 53040.21 88888.00 2019-11-14 02:17:02.906 318 15631.10 402.65 53040.21 88888.00 2019-11-14 02:17:03.406 318 15631.12 402.68 53040.17 88888.00 2019-11-14 02:17:03.906 318 15631.13 402.73 53040.15 88888.00 2019-11-14 02:17:04.406 318 15631.13 402.75 53040.19 88888.00 2019-11-14 02:17:04.906 318 15631.16 402.76 53040.20 88888.00 2019-11-14 02:17:05.906 318 15631.14 402.82 53040.15 88888.00 2019-11-14 02:17:06.406 318 15631.16 402.85 53040.19 88888.00 2019-11-14 02:17:06.906 318 15631.14 402.85 53040.15 88888.00 2019-11-14 02:17:07.406 318 15631.12 402.84 53040.15 88888.00 2019-11-14 02:17:07.906 318 15631.14 402.83 53040.13 88888.00 2019-11-14 02:17:08.406 318 15631.12 402.85 53040.12 88888.00 2019-11-14 02:17:08.906 318 15631.15 402.85 53040.11 88888.00 2019-11-14 02:17:09.406 318 15631.23 402.88 53040.12 88888.00 2019-11-14 02:17:09.906 318 15631.22 402.93 53040.11 88888.00 2019-11-14 02:17:10.406 318 15631.17 402.94 53040.13 88888.00 2019-11-14 02:17:10.906 318 15631.16 402.88 53040.13 88888.00 2019-11-14 02:17:11.406 318 15631.19 402.96 53040.12 88888.00 2019-11-14 02:17:11.906 318 15631.24 402.95 53040.11 88888.00 2019-11-14 02:17:12.406 318 15631.25 402.96 53040.10 88888.00 2019-11-14 02:17:12.906 318 15631.21 403.03 53040.10 88888.00 2019-11-14 02:17:13.906 318 15631.26 403.08 53040.09 88888.00 2019-11-14 02:17:14.406 318 15631.31 403.10 53040.10 88888.00 2019-11-14 02:17:14.906 318 15631.30 403.08 53040.13 88888.00 2019-11-14 02:17:15.406 318 15631.31 403.10 53040.14 88888.00 2019-11-14 02:17:15.906 318 15631.30 403.14 53040.10 88888.00 2019-11-14 02:17:16.406 318 15631.33 403.13 53040.10 88888.00 2019-11-14 02:17:16.906 318 15631.32 403.08 53040.09 88888.00 2019-11-14 02:17:17.406 318 15631.34 403.08 53040.05 88888.00 2019-11-14 02:17:17.906 318 15631.34 403.10 53040.05 88888.00 2019-11-14 02:17:18.406 318 15631.29 403.09 53040.09 88888.00 2019-11-14 02:17:18.906 318 15631.35 403.09 53040.10 88888.00 2019-11-14 02:17:19.406 318 15631.34 403.14 53040.07 88888.00 2019-11-14 02:17:19.906 318 15631.34 403.18 53040.05 88888.00 2019-11-14 02:17:20.406 318 15631.32 403.16 53040.04 88888.00 2019-11-14 02:17:20.906 318 15631.26 403.19 53040.04 88888.00 2019-11-14 02:17:21.406 318 15631.28 403.21 53040.03 88888.00 2019-11-14 02:17:21.906 318 15631.30 403.25 53040.01 88888.00 2019-11-14 02:17:22.406 318 15631.32 403.26 53040.01 88888.00 2019-11-14 02:17:22.906 318 15631.37 403.26 53039.99 88888.00 2019-11-14 02:17:23.406 318 15631.41 403.26 53039.96 88888.00 2019-11-14 02:17:23.906 318 15631.39 403.28 53040.03 88888.00 2019-11-14 02:17:24.406 318 15631.37 403.34 53040.04 88888.00 2019-11-14 02:17:24.906 318 15631.38 403.34 53040.09 88888.00 2019-11-14 02:17:25.406 318 15631.38 403.35 53040.07 88888.00 2019-11-14 02:17:25.906 318 15631.38 403.37 53040.03 88888.00 2019-11-14 02:17:26.406 318 15631.39 403.35 53040.05 88888.00 2019-11-14 02:17:26.906 318 15631.38 403.31 53040.03 88888.00 2019-11-14 02:17:27.406 318 15631.34 403.35 53040.07 88888.00 2019-11-14 02:17:27.906 318 15631.35 403.34 53040.08 88888.00 2019-11-14 02:17:28.406 318 15631.37 403.35 53040.07 88888.00 2019-11-14 02:17:28.906 318 15631.34 403.37 53040.08 88888.00 2019-11-14 02:17:29.406 318 15631.32 403.39 53040.10 88888.00 2019-11-14 02:17:29.906 318 15631.34 403.37 53040.05 88888.00 2019-11-14 02:17:30.406 318 15631.39 403.38 53040.02 88888.00 2019-11-14 02:17:30.906 318 15631.44 403.42 53040.04 88888.00 2019-11-14 02:17:31.406 318 15631.42 403.39 53040.06 88888.00 2019-11-14 02:17:31.906 318 15631.38 403.42 53040.09 88888.00 2019-11-14 02:17:32.406 318 15631.35 403.42 53040.02 88888.00 2019-11-14 02:17:32.906 318 15631.41 403.45 53040.03 88888.00 2019-11-14 02:17:33.406 318 15631.41 403.42 53040.04 88888.00 2019-11-14 02:17:33.906 318 15631.35 403.43 53039.99 88888.00 2019-11-14 02:17:34.406 318 15631.37 403.44 53039.99 88888.00 2019-11-14 02:17:34.906 318 15631.35 403.43 53040.00 88888.00 2019-11-14 02:17:35.406 318 15631.39 403.44 53040.04 88888.00 2019-11-14 02:17:35.906 318 15631.40 403.43 53040.06 88888.00 2019-11-14 02:17:36.406 318 15631.43 403.43 53040.09 88888.00 2019-11-14 02:17:37.406 318 15631.42 403.47 53039.95 88888.00 2019-11-14 02:17:37.906 318 15631.40 403.49 53039.95 88888.00 2019-11-14 02:17:38.406 318 15631.43 403.51 53040.00 88888.00 2019-11-14 02:17:38.906 318 15631.43 403.52 53040.02 88888.00 2019-11-14 02:17:39.406 318 15631.43 403.45 53039.95 88888.00 2019-11-14 02:17:39.906 318 15631.43 403.46 53039.96 88888.00 2019-11-14 02:17:40.406 318 15631.43 403.49 53039.96 88888.00 2019-11-14 02:17:40.906 318 15631.43 403.51 53039.95 88888.00 2019-11-14 02:17:41.406 318 15631.44 403.49 53039.96 88888.00 2019-11-14 02:17:41.906 318 15631.43 403.44 53040.00 88888.00 2019-11-14 02:17:42.406 318 15631.42 403.44 53040.02 88888.00 2019-11-14 02:17:42.906 318 15631.39 403.48 53040.04 88888.00 2019-11-14 02:17:43.406 318 15631.38 403.49 53040.01 88888.00 2019-11-14 02:17:43.906 318 15631.41 403.51 53039.99 88888.00 2019-11-14 02:17:44.406 318 15631.42 403.52 53039.99 88888.00 2019-11-14 02:17:44.906 318 15631.44 403.48 53039.96 88888.00 2019-11-14 02:17:45.406 318 15631.49 403.46 53040.04 88888.00 2019-11-14 02:17:45.906 318 15631.51 403.46 53040.04 88888.00 2019-11-14 02:17:46.406 318 15631.41 403.48 53039.97 88888.00 2019-11-14 02:17:47.406 318 15631.44 403.46 53039.94 88888.00 2019-11-14 02:17:47.906 318 15631.47 403.49 53039.95 88888.00 2019-11-14 02:17:48.406 318 15631.44 403.47 53039.95 88888.00 2019-11-14 02:17:48.906 318 15631.48 403.49 53039.93 88888.00 2019-11-14 02:17:49.406 318 15631.51 403.46 53039.95 88888.00 2019-11-14 02:17:49.906 318 15631.50 403.44 53039.91 88888.00 2019-11-14 02:17:50.406 318 15631.47 403.45 53039.90 88888.00 2019-11-14 02:17:50.906 318 15631.46 403.46 53039.93 88888.00 2019-11-14 02:17:51.406 318 15631.47 403.49 53039.94 88888.00 2019-11-14 02:17:51.906 318 15631.48 403.42 53039.93 88888.00 2019-11-14 02:17:52.406 318 15631.50 403.42 53039.93 88888.00 2019-11-14 02:17:52.906 318 15631.51 403.43 53039.95 88888.00 2019-11-14 02:17:53.406 318 15631.52 403.44 53040.01 88888.00 2019-11-14 02:17:53.906 318 15631.48 403.45 53039.99 88888.00 2019-11-14 02:17:54.406 318 15631.49 403.44 53039.95 88888.00 2019-11-14 02:17:54.906 318 15631.49 403.46 53039.95 88888.00 2019-11-14 02:17:55.406 318 15631.48 403.47 53039.95 88888.00 2019-11-14 02:17:55.906 318 15631.47 403.47 53039.96 88888.00 2019-11-14 02:17:56.406 318 15631.47 403.51 53040.00 88888.00 2019-11-14 02:17:56.906 318 15631.49 403.53 53039.97 88888.00 2019-11-14 02:17:57.406 318 15631.49 403.57 53039.99 88888.00 2019-11-14 02:17:57.906 318 15631.51 403.58 53039.99 88888.00 2019-11-14 02:17:58.406 318 15631.48 403.61 53039.97 88888.00 2019-11-14 02:17:58.906 318 15631.50 403.58 53039.95 88888.00 2019-11-14 02:17:59.406 318 15631.52 403.55 53039.95 88888.00 2019-11-14 02:17:59.906 318 15631.56 403.58 53039.96 88888.00 2019-11-14 02:18:00.406 318 15631.58 403.60 53039.97 88888.00 2019-11-14 02:18:00.906 318 15631.58 403.63 53039.97 88888.00 2019-11-14 02:18:01.406 318 15631.62 403.63 53039.94 88888.00 2019-11-14 02:18:01.906 318 15631.62 403.61 53039.91 88888.00 2019-11-14 02:18:02.406 318 15631.61 403.62 53039.90 88888.00 2019-11-14 02:18:02.906 318 15631.62 403.64 53039.92 88888.00 2019-11-14 02:18:03.406 318 15631.57 403.62 53039.92 88888.00 2019-11-14 02:18:03.906 318 15631.58 403.63 53039.91 88888.00 2019-11-14 02:18:04.406 318 15631.64 403.60 53039.91 88888.00 2019-11-14 02:18:04.906 318 15631.62 403.60 53039.93 88888.00 2019-11-14 02:18:05.406 318 15631.65 403.68 53039.99 88888.00 2019-11-14 02:18:05.906 318 15631.64 403.71 53039.97 88888.00 2019-11-14 02:18:06.406 318 15631.62 403.72 53039.93 88888.00 2019-11-14 02:18:06.906 318 15631.67 403.70 53039.90 88888.00 2019-11-14 02:18:07.406 318 15631.70 403.74 53039.88 88888.00 2019-11-14 02:18:07.906 318 15631.73 403.79 53039.91 88888.00 2019-11-14 02:18:08.406 318 15631.74 403.78 53039.94 88888.00 2019-11-14 02:18:08.906 318 15631.74 403.79 53039.92 88888.00 2019-11-14 02:18:09.406 318 15631.74 403.80 53039.89 88888.00 2019-11-14 02:18:09.906 318 15631.74 403.78 53039.90 88888.00 2019-11-14 02:18:10.406 318 15631.74 403.77 53039.94 88888.00 2019-11-14 02:18:10.906 318 15631.76 403.79 53039.94 88888.00 2019-11-14 02:18:11.406 318 15631.75 403.78 53039.95 88888.00 2019-11-14 02:18:11.906 318 15631.73 403.70 53039.94 88888.00 2019-11-14 02:18:12.406 318 15631.69 403.62 53039.91 88888.00 2019-11-14 02:18:12.906 318 15631.71 403.56 53039.90 88888.00 2019-11-14 02:18:13.406 318 15631.71 403.64 53039.86 88888.00 2019-11-14 02:18:13.906 318 15631.78 403.71 53039.82 88888.00 2019-11-14 02:18:14.406 318 15631.83 403.66 53039.85 88888.00 2019-11-14 02:18:14.906 318 15631.79 403.66 53039.90 88888.00 2019-11-14 02:18:15.406 318 15631.74 403.68 53039.84 88888.00 2019-11-14 02:18:15.906 318 15631.78 403.66 53039.83 88888.00 2019-11-14 02:18:16.406 318 15631.80 403.62 53039.78 88888.00 2019-11-14 02:18:16.906 318 15631.85 403.63 53039.78 88888.00 2019-11-14 02:18:17.406 318 15631.89 403.62 53039.76 88888.00 2019-11-14 02:18:17.906 318 15631.86 403.61 53039.74 88888.00 2019-11-14 02:18:19.406 318 15631.85 403.60 53039.72 88888.00 2019-11-14 02:18:19.906 318 15631.85 403.60 53039.69 88888.00 2019-11-14 02:18:20.406 318 15631.88 403.62 53039.65 88888.00 2019-11-14 02:18:20.906 318 15631.89 403.55 53039.65 88888.00 2019-11-14 02:18:21.406 318 15631.91 403.55 53039.69 88888.00 2019-11-14 02:18:21.906 318 15631.93 403.60 53039.72 88888.00 2019-11-14 02:18:22.406 318 15631.91 403.57 53039.68 88888.00 2019-11-14 02:18:22.906 318 15631.82 403.55 53039.66 88888.00 2019-11-14 02:18:23.406 318 15631.82 403.56 53039.60 88888.00 2019-11-14 02:18:23.906 318 15631.84 403.54 53039.60 88888.00 2019-11-14 02:18:24.406 318 15631.86 403.51 53039.53 88888.00 2019-11-14 02:18:24.906 318 15631.84 403.52 53039.53 88888.00 2019-11-14 02:18:25.406 318 15631.85 403.52 53039.55 88888.00 2019-11-14 02:18:25.906 318 15631.87 403.52 53039.55 88888.00 2019-11-14 02:18:26.406 318 15631.89 403.53 53039.55 88888.00 2019-11-14 02:18:26.906 318 15631.88 403.51 53039.58 88888.00 2019-11-14 02:18:27.406 318 15631.86 403.48 53039.59 88888.00 2019-11-14 02:18:27.906 318 15631.86 403.48 53039.60 88888.00 2019-11-14 02:18:28.406 318 15631.88 403.48 53039.64 88888.00 2019-11-14 02:18:28.906 318 15631.89 403.43 53039.63 88888.00 2019-11-14 02:18:29.406 318 15631.93 403.38 53039.61 88888.00 2019-11-14 02:18:29.906 318 15631.89 403.38 53039.62 88888.00 2019-11-14 02:18:30.406 318 15631.91 403.35 53039.53 88888.00 2019-11-14 02:18:30.906 318 15631.93 403.34 53039.52 88888.00 2019-11-14 02:18:31.406 318 15631.86 403.37 53039.51 88888.00 2019-11-14 02:18:31.906 318 15631.86 403.35 53039.49 88888.00 2019-11-14 02:18:32.406 318 15631.88 403.36 53039.52 88888.00 2019-11-14 02:18:32.906 318 15631.92 403.38 53039.48 88888.00 2019-11-14 02:18:33.406 318 15631.94 403.32 53039.45 88888.00 2019-11-14 02:18:33.906 318 15631.97 403.29 53039.43 88888.00 2019-11-14 02:18:34.406 318 15631.96 403.31 53039.41 88888.00 2019-11-14 02:18:34.906 318 15631.96 403.27 53039.43 88888.00 2019-11-14 02:18:35.406 318 15631.97 403.25 53039.43 88888.00 2019-11-14 02:18:35.906 318 15631.95 403.20 53039.42 88888.00 2019-11-14 02:18:36.406 318 15631.93 403.18 53039.40 88888.00 2019-11-14 02:18:36.906 318 15631.92 403.19 53039.38 88888.00 2019-11-14 02:18:37.406 318 15631.91 403.16 53039.35 88888.00 2019-11-14 02:18:37.906 318 15631.96 403.18 53039.34 88888.00 2019-11-14 02:18:38.406 318 15631.97 403.16 53039.29 88888.00 2019-11-14 02:18:38.906 318 15631.92 403.12 53039.30 88888.00 2019-11-14 02:18:39.406 318 15631.94 403.11 53039.32 88888.00 2019-11-14 02:18:39.906 318 15631.94 403.08 53039.33 88888.00 2019-11-14 02:18:40.406 318 15631.94 403.09 53039.31 88888.00 2019-11-14 02:18:40.906 318 15631.95 403.08 53039.30 88888.00 2019-11-14 02:18:41.406 318 15631.98 403.05 53039.28 88888.00 2019-11-14 02:18:41.906 318 15631.97 403.04 53039.23 88888.00 2019-11-14 02:18:42.406 318 15631.93 402.99 53039.18 88888.00 2019-11-14 02:18:42.906 318 15631.93 402.95 53039.20 88888.00 2019-11-14 02:18:43.406 318 15631.96 402.95 53039.22 88888.00 2019-11-14 02:18:43.906 318 15631.93 402.93 53039.19 88888.00 2019-11-14 02:18:44.406 318 15631.96 402.86 53039.18 88888.00 2019-11-14 02:18:44.906 318 15631.97 402.88 53039.18 88888.00 2019-11-14 02:18:45.406 318 15632.00 402.89 53039.23 88888.00 2019-11-14 02:18:45.906 318 15631.97 402.89 53039.20 88888.00 2019-11-14 02:18:46.406 318 15631.98 402.88 53039.13 88888.00 2019-11-14 02:18:46.906 318 15632.01 402.89 53039.16 88888.00 2019-11-14 02:18:47.406 318 15632.02 402.89 53039.21 88888.00 2019-11-14 02:18:47.906 318 15632.02 402.85 53039.19 88888.00 2019-11-14 02:18:48.406 318 15632.02 402.83 53039.24 88888.00 2019-11-14 02:18:48.906 318 15632.05 402.85 53039.24 88888.00 2019-11-14 02:18:49.406 318 15632.07 402.84 53039.27 88888.00 2019-11-14 02:18:50.406 318 15632.04 402.83 53039.22 88888.00 2019-11-14 02:18:50.906 318 15632.03 402.80 53039.23 88888.00 2019-11-14 02:18:51.406 318 15632.02 402.77 53039.24 88888.00 2019-11-14 02:18:51.906 318 15632.07 402.79 53039.23 88888.00 2019-11-14 02:18:52.406 318 15632.07 402.79 53039.23 88888.00 2019-11-14 02:18:52.906 318 15632.03 402.78 53039.22 88888.00 2019-11-14 02:18:53.406 318 15632.07 402.75 53039.21 88888.00 2019-11-14 02:18:53.906 318 15632.06 402.71 53039.25 88888.00 2019-11-14 02:18:54.406 318 15632.09 402.69 53039.25 88888.00 2019-11-14 02:18:54.906 318 15632.11 402.63 53039.26 88888.00 2019-11-14 02:18:55.406 318 15632.10 402.67 53039.24 88888.00 2019-11-14 02:18:55.906 318 15632.10 402.71 53039.27 88888.00 2019-11-14 02:18:56.406 318 15632.11 402.70 53039.24 88888.00 2019-11-14 02:18:56.906 318 15632.16 402.68 53039.24 88888.00 2019-11-14 02:18:57.406 318 15632.14 402.71 53039.24 88888.00 2019-11-14 02:18:57.906 318 15632.16 402.69 53039.24 88888.00 2019-11-14 02:18:58.406 318 15632.18 402.63 53039.25 88888.00 2019-11-14 02:18:58.906 318 15632.16 402.60 53039.31 88888.00 2019-11-14 02:18:59.406 318 15632.18 402.60 53039.33 88888.00 2019-11-14 02:19:00.406 318 15632.19 402.54 53039.35 88888.00 2019-11-14 02:19:00.906 318 15632.21 402.53 53039.33 88888.00 2019-11-14 02:19:01.406 318 15632.27 402.57 53039.36 88888.00 2019-11-14 02:19:01.906 318 15632.33 402.58 53039.35 88888.00 2019-11-14 02:19:02.406 318 15632.38 402.59 53039.35 88888.00 2019-11-14 02:19:02.906 318 15632.34 402.59 53039.34 88888.00 2019-11-14 02:19:03.406 318 15632.32 402.52 53039.38 88888.00 2019-11-14 02:19:03.906 318 15632.31 402.53 53039.32 88888.00 2019-11-14 02:19:04.406 318 15632.36 402.51 53039.32 88888.00 2019-11-14 02:19:04.906 318 15632.37 402.48 53039.33 88888.00 2019-11-14 02:19:05.406 318 15632.43 402.49 53039.33 88888.00 2019-11-14 02:19:05.906 318 15632.42 402.51 53039.32 88888.00 2019-11-14 02:19:06.406 318 15632.45 402.51 53039.32 88888.00 2019-11-14 02:19:06.906 318 15632.50 402.49 53039.32 88888.00 2019-11-14 02:19:07.406 318 15632.51 402.50 53039.32 88888.00 2019-11-14 02:19:07.906 318 15632.52 402.49 53039.35 88888.00 2019-11-14 02:19:08.406 318 15632.52 402.45 53039.36 88888.00 2019-11-14 02:19:08.906 318 15632.55 402.44 53039.35 88888.00 2019-11-14 02:19:09.406 318 15632.60 402.44 53039.30 88888.00 2019-11-14 02:19:09.906 318 15632.61 402.43 53039.30 88888.00 2019-11-14 02:19:10.406 318 15632.65 402.44 53039.33 88888.00 2019-11-14 02:19:10.906 318 15632.66 402.44 53039.33 88888.00 2019-11-14 02:19:11.406 318 15632.64 402.44 53039.34 88888.00 2019-11-14 02:19:11.906 318 15632.70 402.48 53039.41 88888.00 2019-11-14 02:19:12.406 318 15632.74 402.50 53039.40 88888.00 2019-11-14 02:19:12.906 318 15632.74 402.48 53039.31 88888.00 2019-11-14 02:19:13.406 318 15632.74 402.49 53039.34 88888.00 2019-11-14 02:19:13.906 318 15632.74 402.48 53039.32 88888.00 2019-11-14 02:19:14.406 318 15632.74 402.42 53039.32 88888.00 2019-11-14 02:19:14.906 318 15632.79 402.39 53039.36 88888.00 2019-11-14 02:19:15.406 318 15632.83 402.37 53039.33 88888.00 2019-11-14 02:19:15.906 318 15632.85 402.37 53039.33 88888.00 2019-11-14 02:19:16.406 318 15632.87 402.40 53039.35 88888.00 2019-11-14 02:19:16.906 318 15632.87 402.34 53039.35 88888.00 2019-11-14 02:19:17.406 318 15632.87 402.33 53039.33 88888.00 2019-11-14 02:19:17.906 318 15632.87 402.32 53039.31 88888.00 2019-11-14 02:19:18.406 318 15632.86 402.33 53039.28 88888.00 2019-11-14 02:19:18.906 318 15632.86 402.28 53039.28 88888.00 2019-11-14 02:19:19.406 318 15632.88 402.30 53039.29 88888.00 2019-11-14 02:19:19.906 318 15632.88 402.30 53039.30 88888.00 2019-11-14 02:19:20.406 318 15632.86 402.26 53039.33 88888.00 2019-11-14 02:19:20.906 318 15632.93 402.27 53039.33 88888.00 2019-11-14 02:19:21.406 318 15632.91 402.30 53039.31 88888.00 2019-11-14 02:19:21.906 318 15632.96 402.26 53039.32 88888.00 2019-11-14 02:19:22.406 318 15632.93 402.22 53039.33 88888.00 2019-11-14 02:19:22.906 318 15632.88 402.22 53039.40 88888.00 2019-11-14 02:19:23.406 318 15632.90 402.24 53039.43 88888.00 2019-11-14 02:19:23.906 318 15632.94 402.23 53039.39 88888.00 2019-11-14 02:19:24.406 318 15632.97 402.15 53039.38 88888.00 2019-11-14 02:19:24.906 318 15632.97 402.15 53039.38 88888.00 2019-11-14 02:19:25.406 318 15633.00 402.11 53039.41 88888.00 2019-11-14 02:19:25.906 318 15633.03 402.09 53039.40 88888.00 2019-11-14 02:19:26.406 318 15633.02 402.09 53039.42 88888.00 2019-11-14 02:19:26.906 318 15633.00 402.07 53039.42 88888.00 2019-11-14 02:19:27.406 318 15632.99 402.04 53039.40 88888.00 2019-11-14 02:19:27.906 318 15633.04 402.04 53039.45 88888.00 2019-11-14 02:19:28.406 318 15633.06 402.00 53039.46 88888.00 2019-11-14 02:19:28.906 318 15633.04 401.97 53039.48 88888.00 2019-11-14 02:19:29.406 318 15633.00 401.97 53039.52 88888.00 2019-11-14 02:19:29.906 318 15633.05 401.96 53039.51 88888.00 2019-11-14 02:19:30.406 318 15633.06 401.90 53039.48 88888.00 2019-11-14 02:19:30.906 318 15633.10 401.88 53039.49 88888.00 2019-11-14 02:19:31.906 318 15633.14 401.89 53039.50 88888.00 2019-11-14 02:19:32.406 318 15633.14 401.89 53039.46 88888.00 2019-11-14 02:19:32.906 318 15633.14 401.88 53039.47 88888.00 2019-11-14 02:19:33.406 318 15633.22 401.87 53039.49 88888.00 2019-11-14 02:19:33.906 318 15633.22 401.76 53039.49 88888.00 2019-11-14 02:19:34.406 318 15633.19 401.78 53039.49 88888.00 2019-11-14 02:19:34.906 318 15633.25 401.82 53039.46 88888.00 2019-11-14 02:19:35.406 318 15633.29 401.79 53039.47 88888.00 2019-11-14 02:19:35.906 318 15633.21 401.76 53039.50 88888.00 2019-11-14 02:19:36.406 318 15633.22 401.74 53039.49 88888.00 2019-11-14 02:19:36.906 318 15633.29 401.73 53039.48 88888.00 2019-11-14 02:19:37.406 318 15633.33 401.75 53039.52 88888.00 2019-11-14 02:19:37.906 318 15633.38 401.74 53039.49 88888.00 2019-11-14 02:19:38.406 318 15633.39 401.70 53039.51 88888.00 2019-11-14 02:19:38.906 318 15633.33 401.66 53039.45 88888.00 2019-11-14 02:19:39.906 318 15633.29 401.65 53039.48 88888.00 2019-11-14 02:19:40.406 318 15633.36 401.64 53039.47 88888.00 2019-11-14 02:19:40.906 318 15633.39 401.62 53039.50 88888.00 2019-11-14 02:19:41.906 318 15633.41 401.61 53039.54 88888.00 2019-11-14 02:19:42.406 318 15633.39 401.59 53039.53 88888.00 2019-11-14 02:19:42.906 318 15633.42 401.58 53039.52 88888.00 2019-11-14 02:19:43.406 318 15633.42 401.62 53039.56 88888.00 2019-11-14 02:19:43.906 318 15633.43 401.63 53039.52 88888.00 2019-11-14 02:19:44.406 318 15633.43 401.59 53039.51 88888.00 2019-11-14 02:19:44.906 318 15633.42 401.55 53039.55 88888.00 2019-11-14 02:19:45.406 318 15633.47 401.53 53039.55 88888.00 2019-11-14 02:19:45.906 318 15633.46 401.49 53039.54 88888.00 2019-11-14 02:19:46.406 318 15633.52 401.50 53039.52 88888.00 2019-11-14 02:19:46.906 318 15633.51 401.50 53039.53 88888.00 2019-11-14 02:19:47.406 318 15633.50 401.49 53039.56 88888.00 2019-11-14 02:19:47.906 318 15633.49 401.48 53039.55 88888.00 2019-11-14 02:19:48.406 318 15633.47 401.52 53039.56 88888.00 2019-11-14 02:19:48.906 318 15633.51 401.54 53039.52 88888.00 2019-11-14 02:19:49.906 318 15633.50 401.47 53039.51 88888.00 2019-11-14 02:19:50.406 318 15633.50 401.50 53039.52 88888.00 2019-11-14 02:19:50.906 318 15633.51 401.54 53039.49 88888.00 2019-11-14 02:19:51.406 318 15633.54 401.55 53039.52 88888.00 2019-11-14 02:19:51.906 318 15633.55 401.54 53039.53 88888.00 2019-11-14 02:19:52.406 318 15633.58 401.53 53039.52 88888.00 2019-11-14 02:19:52.906 318 15633.63 401.48 53039.50 88888.00 2019-11-14 02:19:53.406 318 15633.63 401.46 53039.48 88888.00 2019-11-14 02:19:53.906 318 15633.60 401.45 53039.50 88888.00 2019-11-14 02:19:54.406 318 15633.67 401.44 53039.46 88888.00 2019-11-14 02:19:54.906 318 15633.73 401.42 53039.46 88888.00 2019-11-14 02:19:55.406 318 15633.74 401.38 53039.51 88888.00 2019-11-14 02:19:55.906 318 15633.72 401.35 53039.53 88888.00 2019-11-14 02:19:56.406 318 15633.69 401.32 53039.52 88888.00 2019-11-14 02:19:56.906 318 15633.74 401.31 53039.50 88888.00 2019-11-14 02:19:57.406 318 15633.77 401.32 53039.52 88888.00 2019-11-14 02:19:57.906 318 15633.78 401.32 53039.54 88888.00 2019-11-14 02:19:58.406 318 15633.77 401.28 53039.48 88888.00 2019-11-14 02:19:58.906 318 15633.76 401.30 53039.47 88888.00 2019-11-14 02:19:59.406 318 15633.83 401.30 53039.44 88888.00 2019-11-14 02:19:59.906 318 15633.82 401.32 53039.45 88888.00 2019-11-14 02:20:00.406 318 15633.79 401.29 53039.45 88888.00 2019-11-14 02:20:00.906 318 15633.79 401.26 53039.44 88888.00 2019-11-14 02:20:01.406 318 15633.81 401.27 53039.43 88888.00 2019-11-14 02:20:01.906 318 15633.85 401.22 53039.43 88888.00 2019-11-14 02:20:02.406 318 15633.85 401.18 53039.45 88888.00 2019-11-14 02:20:02.906 318 15633.86 401.16 53039.42 88888.00 2019-11-14 02:20:03.406 318 15633.87 401.14 53039.36 88888.00 2019-11-14 02:20:03.906 318 15633.93 401.13 53039.42 88888.00 2019-11-14 02:20:04.406 318 15633.91 401.11 53039.39 88888.00 2019-11-14 02:20:04.906 318 15633.92 401.11 53039.35 88888.00 2019-11-14 02:20:05.406 318 15633.93 401.13 53039.31 88888.00 2019-11-14 02:20:05.906 318 15633.99 401.11 53039.30 88888.00 2019-11-14 02:20:06.406 318 15634.02 401.03 53039.30 88888.00 2019-11-14 02:20:06.906 318 15633.97 400.94 53039.29 88888.00 2019-11-14 02:20:07.406 318 15633.97 400.98 53039.34 88888.00 2019-11-14 02:20:07.906 318 15634.00 401.00 53039.30 88888.00 2019-11-14 02:20:08.406 318 15634.01 400.95 53039.23 88888.00 2019-11-14 02:20:08.906 318 15633.95 400.93 53039.21 88888.00 2019-11-14 02:20:09.406 318 15633.96 400.94 53039.22 88888.00 2019-11-14 02:20:09.906 318 15634.04 400.95 53039.19 88888.00 2019-11-14 02:20:10.406 318 15634.05 400.96 53039.15 88888.00 2019-11-14 02:20:10.906 318 15634.04 400.93 53039.15 88888.00 2019-11-14 02:20:11.406 318 15634.03 400.86 53039.15 88888.00 2019-11-14 02:20:11.906 318 15634.05 400.81 53039.13 88888.00 2019-11-14 02:20:12.406 318 15634.05 400.85 53039.14 88888.00 2019-11-14 02:20:13.406 318 15634.06 400.78 53039.10 88888.00 2019-11-14 02:20:13.906 318 15634.03 400.75 53039.14 88888.00 2019-11-14 02:20:14.406 318 15634.05 400.70 53039.12 88888.00 2019-11-14 02:20:14.906 318 15634.05 400.70 53039.09 88888.00 2019-11-14 02:20:15.406 318 15634.13 400.69 53039.05 88888.00 2019-11-14 02:20:15.906 318 15634.17 400.64 53038.99 88888.00 2019-11-14 02:20:16.406 318 15634.14 400.62 53038.95 88888.00 2019-11-14 02:20:16.906 318 15634.14 400.54 53039.02 88888.00 2019-11-14 02:20:17.406 318 15634.17 400.52 53039.05 88888.00 2019-11-14 02:20:17.906 318 15634.22 400.49 53038.99 88888.00 2019-11-14 02:20:18.406 318 15634.20 400.51 53039.00 88888.00 2019-11-14 02:20:18.906 318 15634.20 400.46 53039.00 88888.00 2019-11-14 02:20:19.406 318 15634.21 400.41 53038.99 88888.00 2019-11-14 02:20:19.906 318 15634.24 400.36 53038.99 88888.00 2019-11-14 02:20:20.406 318 15634.31 400.33 53039.01 88888.00 2019-11-14 02:20:20.906 318 15634.31 400.29 53039.01 88888.00 2019-11-14 02:20:21.406 318 15634.26 400.28 53038.95 88888.00 2019-11-14 02:20:21.906 318 15634.27 400.26 53038.95 88888.00 2019-11-14 02:20:22.406 318 15634.28 400.21 53039.02 88888.00 2019-11-14 02:20:23.406 318 15634.32 400.19 53038.92 88888.00 2019-11-14 02:20:23.906 318 15634.28 400.16 53038.91 88888.00 2019-11-14 02:20:24.406 318 15634.31 400.09 53038.88 88888.00 2019-11-14 02:20:24.906 318 15634.32 400.06 53038.90 88888.00 2019-11-14 02:20:25.406 318 15634.32 400.03 53038.84 88888.00 2019-11-14 02:20:25.906 318 15634.33 400.01 53038.87 88888.00 2019-11-14 02:20:26.406 318 15634.36 399.98 53038.90 88888.00 2019-11-14 02:20:26.906 318 15634.36 399.97 53038.89 88888.00 2019-11-14 02:20:27.406 318 15634.38 399.92 53038.86 88888.00 2019-11-14 02:20:27.906 318 15634.40 399.92 53038.84 88888.00 2019-11-14 02:20:28.406 318 15634.35 399.91 53038.81 88888.00 2019-11-14 02:20:28.906 318 15634.36 399.84 53038.85 88888.00 2019-11-14 02:20:29.406 318 15634.33 399.81 53038.82 88888.00 2019-11-14 02:20:29.906 318 15634.36 399.76 53038.86 88888.00 2019-11-14 02:20:30.406 318 15634.36 399.65 53038.88 88888.00 2019-11-14 02:20:30.906 318 15634.38 399.62 53038.88 88888.00 2019-11-14 02:20:31.406 318 15634.37 399.62 53038.87 88888.00 2019-11-14 02:20:31.906 318 15634.35 399.66 53038.86 88888.00 2019-11-14 02:20:32.406 318 15634.38 399.64 53038.92 88888.00 2019-11-14 02:20:32.906 318 15634.35 399.56 53038.87 88888.00 2019-11-14 02:20:33.406 318 15634.35 399.57 53038.89 88888.00 2019-11-14 02:20:33.906 318 15634.33 399.50 53038.90 88888.00 2019-11-14 02:20:34.406 318 15634.35 399.48 53038.93 88888.00 2019-11-14 02:20:34.906 318 15634.33 399.48 53038.94 88888.00 2019-11-14 02:20:35.406 318 15634.36 399.45 53038.90 88888.00 2019-11-14 02:20:35.906 318 15634.36 399.43 53038.89 88888.00 2019-11-14 02:20:36.406 318 15634.33 399.45 53038.88 88888.00 2019-11-14 02:20:36.906 318 15634.39 399.43 53038.91 88888.00 2019-11-14 02:20:37.406 318 15634.40 399.33 53038.86 88888.00 2019-11-14 02:20:37.906 318 15634.46 399.25 53038.85 88888.00 2019-11-14 02:20:38.406 318 15634.42 399.24 53038.86 88888.00 2019-11-14 02:20:38.906 318 15634.42 399.20 53038.88 88888.00 2019-11-14 02:20:39.406 318 15634.42 399.15 53038.84 88888.00 2019-11-14 02:20:39.906 318 15634.44 399.14 53038.79 88888.00 2019-11-14 02:20:40.406 318 15634.46 399.12 53038.78 88888.00 2019-11-14 02:20:40.906 318 15634.46 399.06 53038.78 88888.00 2019-11-14 02:20:41.406 318 15634.45 399.02 53038.79 88888.00 2019-11-14 02:20:41.906 318 15634.42 398.96 53038.80 88888.00 2019-11-14 02:20:42.406 318 15634.47 398.94 53038.80 88888.00 2019-11-14 02:20:42.906 318 15634.44 398.93 53038.79 88888.00 2019-11-14 02:20:43.406 318 15634.45 398.88 53038.75 88888.00 2019-11-14 02:20:43.906 318 15634.45 398.86 53038.73 88888.00 2019-11-14 02:20:44.907 318 15634.41 398.79 53038.73 88888.00 2019-11-14 02:20:45.407 318 15634.40 398.74 53038.80 88888.00 2019-11-14 02:20:45.907 318 15634.40 398.68 53038.80 88888.00 2019-11-14 02:20:46.407 318 15634.40 398.64 53038.80 88888.00 2019-11-14 02:20:46.907 318 15634.37 398.62 53038.74 88888.00 2019-11-14 02:20:47.407 318 15634.40 398.60 53038.78 88888.00 2019-11-14 02:20:47.907 318 15634.37 398.58 53038.78 88888.00 2019-11-14 02:20:48.407 318 15634.39 398.55 53038.81 88888.00 2019-11-14 02:20:48.907 318 15634.38 398.53 53038.78 88888.00 2019-11-14 02:20:49.407 318 15634.38 398.53 53038.76 88888.00 2019-11-14 02:20:49.907 318 15634.39 398.51 53038.75 88888.00 2019-11-14 02:20:50.407 318 15634.44 398.42 53038.78 88888.00 2019-11-14 02:20:50.907 318 15634.38 398.37 53038.80 88888.00 2019-11-14 02:20:51.407 318 15634.41 398.37 53038.82 88888.00 2019-11-14 02:20:51.907 318 15634.42 398.30 53038.83 88888.00 2019-11-14 02:20:52.407 318 15634.46 398.34 53038.84 88888.00 2019-11-14 02:20:52.907 318 15634.45 398.37 53038.87 88888.00 2019-11-14 02:20:53.407 318 15634.45 398.29 53038.85 88888.00 2019-11-14 02:20:53.907 318 15634.44 398.25 53038.87 88888.00 2019-11-14 02:20:54.907 318 15634.41 398.03 53038.86 88888.00 2019-11-14 02:20:55.407 318 15634.47 398.01 53038.87 88888.00 2019-11-14 02:20:55.907 318 15634.48 398.04 53038.88 88888.00 2019-11-14 02:20:56.407 318 15634.48 398.07 53038.86 88888.00 2019-11-14 02:20:56.907 318 15634.55 398.05 53038.85 88888.00 2019-11-14 02:20:57.407 318 15634.57 398.02 53038.86 88888.00 2019-11-14 02:20:57.907 318 15634.50 397.96 53038.87 88888.00 2019-11-14 02:20:58.407 318 15634.53 397.92 53038.85 88888.00 2019-11-14 02:20:58.907 318 15634.56 397.92 53038.82 88888.00 2019-11-14 02:20:59.407 318 15634.53 397.87 53038.85 88888.00 2019-11-14 02:20:59.907 318 15634.55 397.82 53038.90 88888.00 2019-11-14 02:21:00.407 318 15634.56 397.83 53038.90 88888.00 2019-11-14 02:21:00.907 318 15634.62 397.82 53038.89 88888.00 2019-11-14 02:21:01.407 318 15634.62 397.81 53038.82 88888.00 2019-11-14 02:21:01.907 318 15634.59 397.74 53038.83 88888.00 2019-11-14 02:21:02.907 318 15634.63 397.65 53038.91 88888.00 2019-11-14 02:21:03.407 318 15634.68 397.61 53038.90 88888.00 2019-11-14 02:21:03.907 318 15634.71 397.59 53039.01 88888.00 2019-11-14 02:21:04.407 318 15634.71 397.59 53039.01 88888.00 2019-11-14 02:21:04.907 318 15634.67 397.57 53038.90 88888.00 2019-11-14 02:21:05.407 318 15634.69 397.58 53038.87 88888.00 2019-11-14 02:21:05.907 318 15634.73 397.57 53038.92 88888.00 2019-11-14 02:21:06.407 318 15634.75 397.55 53038.93 88888.00 2019-11-14 02:21:06.907 318 15634.76 397.53 53038.93 88888.00 2019-11-14 02:21:07.407 318 15634.75 397.52 53038.96 88888.00 2019-11-14 02:21:07.907 318 15634.77 397.50 53038.93 88888.00 2019-11-14 02:21:08.407 318 15634.82 397.44 53038.96 88888.00 2019-11-14 02:21:08.907 318 15634.86 397.44 53039.02 88888.00 2019-11-14 02:21:09.407 318 15634.84 397.43 53039.04 88888.00 2019-11-14 02:21:09.907 318 15634.83 397.40 53039.08 88888.00 2019-11-14 02:21:10.407 318 15634.86 397.35 53039.10 88888.00 2019-11-14 02:21:10.907 318 15634.87 397.31 53039.10 88888.00 2019-11-14 02:21:11.407 318 15634.90 397.27 53039.14 88888.00 2019-11-14 02:21:11.907 318 15634.91 397.25 53039.12 88888.00 2019-11-14 02:21:12.407 318 15634.93 397.26 53039.12 88888.00 2019-11-14 02:21:12.907 318 15634.93 397.26 53039.14 88888.00 2019-11-14 02:21:13.407 318 15634.95 397.25 53039.14 88888.00 2019-11-14 02:21:13.907 318 15634.92 397.27 53039.13 88888.00 2019-11-14 02:21:14.407 318 15634.95 397.22 53039.19 88888.00 2019-11-14 02:21:14.907 318 15635.04 397.18 53039.27 88888.00 2019-11-14 02:21:15.407 318 15635.04 397.23 53039.28 88888.00 2019-11-14 02:21:16.407 318 15635.08 397.26 53039.36 88888.00 2019-11-14 02:21:16.907 318 15635.07 397.20 53039.36 88888.00 2019-11-14 02:21:17.407 318 15635.09 397.14 53039.30 88888.00 2019-11-14 02:21:17.907 318 15635.16 397.13 53039.29 88888.00 2019-11-14 02:21:18.407 318 15635.13 397.12 53039.31 88888.00 2019-11-14 02:21:18.907 318 15635.14 397.08 53039.34 88888.00 2019-11-14 02:21:19.407 318 15635.16 397.04 53039.40 88888.00 2019-11-14 02:21:19.907 318 15635.18 397.03 53039.43 88888.00 2019-11-14 02:21:20.407 318 15635.19 397.01 53039.42 88888.00 2019-11-14 02:21:20.907 318 15635.21 396.99 53039.45 88888.00 2019-11-14 02:21:21.407 318 15635.19 397.01 53039.49 88888.00 2019-11-14 02:21:21.907 318 15635.24 396.99 53039.54 88888.00 2019-11-14 02:21:22.407 318 15635.28 396.98 53039.56 88888.00 2019-11-14 02:21:22.907 318 15635.28 396.96 53039.53 88888.00 2019-11-14 02:21:23.407 318 15635.28 396.95 53039.55 88888.00 2019-11-14 02:21:23.907 318 15635.27 396.92 53039.51 88888.00 2019-11-14 02:21:24.407 318 15635.27 396.91 53039.53 88888.00 2019-11-14 02:21:24.907 318 15635.33 396.94 53039.55 88888.00 2019-11-14 02:21:25.407 318 15635.38 396.92 53039.62 88888.00 2019-11-14 02:21:25.907 318 15635.32 396.90 53039.64 88888.00 2019-11-14 02:21:26.407 318 15635.31 396.90 53039.68 88888.00 2019-11-14 02:21:26.907 318 15635.28 396.87 53039.71 88888.00 2019-11-14 02:21:27.407 318 15635.30 396.80 53039.67 88888.00 2019-11-14 02:21:27.907 318 15635.37 396.84 53039.68 88888.00 2019-11-14 02:21:28.407 318 15635.38 396.86 53039.74 88888.00 2019-11-14 02:21:28.907 318 15635.37 396.84 53039.75 88888.00 2019-11-14 02:21:29.407 318 15635.40 396.82 53039.72 88888.00 2019-11-14 02:21:29.907 318 15635.39 396.79 53039.73 88888.00 2019-11-14 02:21:30.407 318 15635.40 396.81 53039.75 88888.00 2019-11-14 02:21:30.907 318 15635.44 396.75 53039.80 88888.00 2019-11-14 02:21:31.407 318 15635.47 396.71 53039.86 88888.00 2019-11-14 02:21:31.907 318 15635.44 396.72 53039.87 88888.00 2019-11-14 02:21:32.407 318 15635.44 396.73 53039.90 88888.00 2019-11-14 02:21:32.907 318 15635.41 396.72 53039.92 88888.00 2019-11-14 02:21:33.407 318 15635.41 396.71 53039.96 88888.00 2019-11-14 02:21:33.907 318 15635.49 396.68 53040.04 88888.00 2019-11-14 02:21:34.407 318 15635.49 396.68 53040.04 88888.00 2019-11-14 02:21:34.907 318 15635.49 396.66 53039.96 88888.00 2019-11-14 02:21:35.407 318 15635.48 396.64 53040.01 88888.00 2019-11-14 02:21:35.907 318 15635.54 396.63 53040.09 88888.00 2019-11-14 02:21:36.407 318 15635.54 396.62 53040.10 88888.00 2019-11-14 02:21:36.907 318 15635.53 396.60 53040.10 88888.00 2019-11-14 02:21:37.407 318 15635.51 396.58 53040.11 88888.00 2019-11-14 02:21:37.907 318 15635.53 396.48 53040.12 88888.00 2019-11-14 02:21:38.407 318 15635.55 396.46 53040.15 88888.00 2019-11-14 02:21:38.907 318 15635.56 396.51 53040.17 88888.00 2019-11-14 02:21:39.407 318 15635.57 396.53 53040.11 88888.00 2019-11-14 02:21:39.907 318 15635.56 396.51 53040.11 88888.00 2019-11-14 02:21:40.407 318 15635.58 396.48 53040.14 88888.00 2019-11-14 02:21:40.907 318 15635.58 396.46 53040.21 88888.00 2019-11-14 02:21:41.407 318 15635.58 396.45 53040.17 88888.00 2019-11-14 02:21:41.907 318 15635.59 396.46 53040.12 88888.00 2019-11-14 02:21:42.407 318 15635.64 396.45 53040.10 88888.00 2019-11-14 02:21:42.907 318 15635.64 396.45 53040.16 88888.00 2019-11-14 02:21:43.407 318 15635.63 396.42 53040.14 88888.00 2019-11-14 02:21:43.907 318 15635.68 396.38 53040.19 88888.00 2019-11-14 02:21:44.407 318 15635.66 396.36 53040.23 88888.00 2019-11-14 02:21:44.907 318 15635.58 396.36 53040.25 88888.00 2019-11-14 02:21:45.407 318 15635.65 396.36 53040.22 88888.00 2019-11-14 02:21:45.907 318 15635.68 396.34 53040.24 88888.00 2019-11-14 02:21:46.407 318 15635.67 396.30 53040.22 88888.00 2019-11-14 02:21:46.907 318 15635.67 396.23 53040.15 88888.00 2019-11-14 02:21:47.907 318 15635.72 396.21 53040.14 88888.00 2019-11-14 02:21:48.407 318 15635.76 396.21 53040.19 88888.00 2019-11-14 02:21:48.907 318 15635.84 396.25 53040.19 88888.00 2019-11-14 02:21:49.407 318 15635.82 396.22 53040.14 88888.00 2019-11-14 02:21:49.907 318 15635.81 396.21 53040.14 88888.00 2019-11-14 02:21:50.407 318 15635.82 396.19 53040.17 88888.00 2019-11-14 02:21:50.907 318 15635.84 396.13 53040.17 88888.00 2019-11-14 02:21:51.407 318 15635.86 396.14 53040.12 88888.00 2019-11-14 02:21:51.907 318 15635.85 396.20 53040.19 88888.00 2019-11-14 02:21:52.407 318 15635.85 396.19 53040.22 88888.00 2019-11-14 02:21:52.907 318 15635.89 396.13 53040.24 88888.00 2019-11-14 02:21:53.407 318 15635.90 396.04 53040.27 88888.00 2019-11-14 02:21:53.907 318 15635.93 396.04 53040.34 88888.00 2019-11-14 02:21:54.407 318 15635.86 396.10 53040.25 88888.00 2019-11-14 02:21:54.907 318 15635.89 396.09 53040.22 88888.00 2019-11-14 02:21:55.407 318 15635.95 396.02 53040.21 88888.00 2019-11-14 02:21:55.907 318 15635.93 396.00 53040.19 88888.00 2019-11-14 02:21:56.407 318 15635.95 396.01 53040.16 88888.00 2019-11-14 02:21:56.907 318 15636.02 395.99 53040.16 88888.00 2019-11-14 02:21:57.907 318 15635.99 395.97 53040.26 88888.00 2019-11-14 02:21:58.407 318 15635.99 395.94 53040.28 88888.00 2019-11-14 02:21:58.907 318 15635.94 395.90 53040.24 88888.00 2019-11-14 02:21:59.407 318 15635.96 395.86 53040.27 88888.00 2019-11-14 02:21:59.907 318 15635.99 395.90 53040.28 88888.00 2019-11-14 02:22:00.407 318 15636.03 395.91 53040.25 88888.00 2019-11-14 02:22:00.907 318 15636.00 395.87 53040.23 88888.00 2019-11-14 02:22:01.407 318 15636.02 395.85 53040.25 88888.00 2019-11-14 02:22:01.907 318 15636.04 395.87 53040.24 88888.00 2019-11-14 02:22:02.407 318 15636.05 395.87 53040.21 88888.00 2019-11-14 02:22:02.907 318 15636.01 395.86 53040.24 88888.00 2019-11-14 02:22:03.407 318 15635.96 395.83 53040.24 88888.00 2019-11-14 02:22:03.907 318 15636.00 395.79 53040.21 88888.00 2019-11-14 02:22:04.407 318 15636.07 395.84 53040.21 88888.00 2019-11-14 02:22:04.907 318 15636.10 395.86 53040.23 88888.00 2019-11-14 02:22:05.407 318 15636.12 395.86 53040.25 88888.00 2019-11-14 02:22:05.907 318 15636.14 395.84 53040.22 88888.00 2019-11-14 02:22:06.407 318 15636.12 395.79 53040.25 88888.00 2019-11-14 02:22:06.907 318 15636.13 395.78 53040.24 88888.00 2019-11-14 02:22:07.407 318 15636.09 395.76 53040.24 88888.00 2019-11-14 02:22:07.907 318 15636.11 395.76 53040.23 88888.00 2019-11-14 02:22:08.407 318 15636.16 395.70 53040.21 88888.00 2019-11-14 02:22:08.907 318 15636.13 395.69 53040.17 88888.00 2019-11-14 02:22:09.407 318 15636.16 395.66 53040.17 88888.00 2019-11-14 02:22:09.907 318 15636.14 395.66 53040.19 88888.00 2019-11-14 02:22:10.407 318 15636.13 395.70 53040.21 88888.00 2019-11-14 02:22:10.907 318 15636.16 395.67 53040.21 88888.00 2019-11-14 02:22:11.407 318 15636.16 395.66 53040.19 88888.00 2019-11-14 02:22:11.907 318 15636.17 395.62 53040.21 88888.00 2019-11-14 02:22:12.407 318 15636.25 395.63 53040.20 88888.00 2019-11-14 02:22:12.907 318 15636.22 395.59 53040.20 88888.00 2019-11-14 02:22:13.407 318 15636.20 395.53 53040.16 88888.00 2019-11-14 02:22:13.907 318 15636.19 395.52 53040.16 88888.00 2019-11-14 02:22:14.407 318 15636.21 395.56 53040.15 88888.00 2019-11-14 02:22:14.907 318 15636.26 395.56 53040.14 88888.00 2019-11-14 02:22:15.407 318 15636.21 395.53 53040.13 88888.00 2019-11-14 02:22:15.907 318 15636.19 395.51 53040.11 88888.00 2019-11-14 02:22:16.407 318 15636.20 395.50 53040.12 88888.00 2019-11-14 02:22:16.907 318 15636.16 395.43 53040.11 88888.00 2019-11-14 02:22:17.407 318 15636.14 395.36 53040.07 88888.00 2019-11-14 02:22:17.907 318 15636.16 395.35 53040.06 88888.00 2019-11-14 02:22:18.407 318 15636.18 395.34 53040.01 88888.00 2019-11-14 02:22:18.907 318 15636.17 395.27 53040.02 88888.00 2019-11-14 02:22:19.407 318 15636.17 395.23 53040.01 88888.00 2019-11-14 02:22:19.907 318 15636.13 395.25 53040.04 88888.00 2019-11-14 02:22:20.407 318 15636.16 395.28 53040.04 88888.00 2019-11-14 02:22:20.907 318 15636.13 395.25 53039.99 88888.00 2019-11-14 02:22:21.407 318 15636.16 395.18 53039.96 88888.00 2019-11-14 02:22:21.907 318 15636.17 395.09 53040.00 88888.00 2019-11-14 02:22:22.407 318 15636.20 395.11 53040.02 88888.00 2019-11-14 02:22:22.907 318 15636.20 395.08 53040.06 88888.00 2019-11-14 02:22:23.407 318 15636.22 395.01 53040.02 88888.00 2019-11-14 02:22:23.907 318 15636.16 395.02 53040.02 88888.00 2019-11-14 02:22:24.407 318 15636.09 395.00 53039.96 88888.00 2019-11-14 02:22:24.907 318 15636.13 395.00 53039.95 88888.00 2019-11-14 02:22:25.407 318 15636.18 394.99 53039.91 88888.00 2019-11-14 02:22:25.907 318 15636.12 394.98 53039.85 88888.00 2019-11-14 02:22:26.407 318 15636.08 394.97 53039.89 88888.00 2019-11-14 02:22:26.907 318 15636.07 394.93 53039.87 88888.00 2019-11-14 02:22:27.407 318 15636.05 394.90 53039.86 88888.00 2019-11-14 02:22:27.907 318 15636.03 394.84 53039.85 88888.00 2019-11-14 02:22:28.407 318 15636.01 394.79 53039.86 88888.00 2019-11-14 02:22:29.407 318 15635.99 394.74 53039.75 88888.00 2019-11-14 02:22:29.907 318 15635.98 394.72 53039.73 88888.00 2019-11-14 02:22:30.407 318 15635.96 394.71 53039.75 88888.00 2019-11-14 02:22:30.907 318 15635.99 394.70 53039.76 88888.00 2019-11-14 02:22:31.407 318 15635.98 394.65 53039.78 88888.00 2019-11-14 02:22:31.907 318 15635.94 394.61 53039.72 88888.00 2019-11-14 02:22:32.407 318 15635.93 394.57 53039.67 88888.00 2019-11-14 02:22:32.907 318 15635.92 394.59 53039.59 88888.00 2019-11-14 02:22:33.407 318 15635.89 394.53 53039.66 88888.00 2019-11-14 02:22:33.907 318 15635.90 394.48 53039.71 88888.00 2019-11-14 02:22:34.407 318 15635.89 394.49 53039.70 88888.00 2019-11-14 02:22:34.907 318 15635.89 394.49 53039.67 88888.00 2019-11-14 02:22:35.407 318 15635.82 394.45 53039.67 88888.00 2019-11-14 02:22:35.907 318 15635.81 394.42 53039.67 88888.00 2019-11-14 02:22:36.407 318 15635.81 394.38 53039.64 88888.00 2019-11-14 02:22:36.907 318 15635.75 394.37 53039.58 88888.00 2019-11-14 02:22:37.407 318 15635.78 394.33 53039.51 88888.00 2019-11-14 02:22:37.907 318 15635.77 394.32 53039.54 88888.00 2019-11-14 02:22:38.407 318 15635.73 394.30 53039.52 88888.00 2019-11-14 02:22:38.907 318 15635.72 394.24 53039.48 88888.00 2019-11-14 02:22:39.407 318 15635.72 394.27 53039.45 88888.00 2019-11-14 02:22:39.907 318 15635.71 394.24 53039.47 88888.00 2019-11-14 02:22:40.407 318 15635.72 394.21 53039.45 88888.00 2019-11-14 02:22:40.907 318 15635.73 394.22 53039.42 88888.00 2019-11-14 02:22:41.407 318 15635.72 394.23 53039.45 88888.00 2019-11-14 02:22:41.907 318 15635.69 394.23 53039.44 88888.00 2019-11-14 02:22:42.407 318 15635.66 394.21 53039.41 88888.00 2019-11-14 02:22:42.907 318 15635.64 394.16 53039.40 88888.00 2019-11-14 02:22:43.407 318 15635.63 394.15 53039.40 88888.00 2019-11-14 02:22:43.907 318 15635.60 394.13 53039.36 88888.00 2019-11-14 02:22:44.407 318 15635.57 394.12 53039.32 88888.00 2019-11-14 02:22:44.907 318 15635.56 394.09 53039.29 88888.00 2019-11-14 02:22:45.407 318 15635.56 394.04 53039.27 88888.00 2019-11-14 02:22:45.907 318 15635.51 394.04 53039.30 88888.00 2019-11-14 02:22:46.407 318 15635.54 394.01 53039.32 88888.00 2019-11-14 02:22:46.907 318 15635.55 393.98 53039.26 88888.00 2019-11-14 02:22:47.407 318 15635.56 393.98 53039.23 88888.00 2019-11-14 02:22:47.907 318 15635.54 393.98 53039.20 88888.00 2019-11-14 02:22:48.407 318 15635.50 393.94 53039.18 88888.00 2019-11-14 02:22:48.907 318 15635.45 393.94 53039.22 88888.00 2019-11-14 02:22:49.407 318 15635.44 393.89 53039.24 88888.00 2019-11-14 02:22:49.907 318 15635.47 393.84 53039.20 88888.00 2019-11-14 02:22:50.407 318 15635.42 393.80 53039.18 88888.00 2019-11-14 02:22:50.907 318 15635.42 393.80 53039.22 88888.00 2019-11-14 02:22:51.407 318 15635.39 393.79 53039.23 88888.00 2019-11-14 02:22:51.907 318 15635.39 393.79 53039.21 88888.00 2019-11-14 02:22:52.407 318 15635.41 393.75 53039.22 88888.00 2019-11-14 02:22:52.907 318 15635.36 393.75 53039.25 88888.00 2019-11-14 02:22:53.407 318 15635.32 393.75 53039.24 88888.00 2019-11-14 02:22:53.907 318 15635.37 393.72 53039.16 88888.00 2019-11-14 02:22:54.407 318 15635.36 393.72 53039.11 88888.00 2019-11-14 02:22:54.907 318 15635.33 393.63 53039.14 88888.00 2019-11-14 02:22:55.407 318 15635.29 393.64 53039.19 88888.00 2019-11-14 02:22:55.907 318 15635.28 393.66 53039.13 88888.00 2019-11-14 02:22:56.407 318 15635.27 393.62 53039.10 88888.00 2019-11-14 02:22:56.907 318 15635.27 393.59 53039.10 88888.00 2019-11-14 02:22:57.407 318 15635.26 393.58 53039.04 88888.00 2019-11-14 02:22:57.907 318 15635.22 393.55 53039.04 88888.00 2019-11-14 02:22:58.407 318 15635.19 393.52 53039.02 88888.00 2019-11-14 02:22:58.907 318 15635.13 393.52 53039.00 88888.00 2019-11-14 02:22:59.407 318 15635.22 393.53 53039.01 88888.00 2019-11-14 02:22:59.907 318 15635.18 393.51 53038.98 88888.00 2019-11-14 02:23:00.907 318 15635.18 393.51 53038.99 88888.00 2019-11-14 02:23:01.407 318 15635.19 393.50 53038.93 88888.00 2019-11-14 02:23:01.907 318 15635.14 393.48 53038.94 88888.00 2019-11-14 02:23:02.407 318 15635.13 393.46 53038.99 88888.00 2019-11-14 02:23:02.907 318 15635.13 393.43 53038.95 88888.00 2019-11-14 02:23:03.407 318 15635.19 393.44 53038.94 88888.00 2019-11-14 02:23:03.907 318 15635.20 393.40 53038.96 88888.00 2019-11-14 02:23:04.407 318 15635.14 393.38 53038.94 88888.00 2019-11-14 02:23:04.907 318 15635.14 393.35 53038.95 88888.00 2019-11-14 02:23:05.407 318 15635.12 393.33 53038.91 88888.00 2019-11-14 02:23:05.907 318 15635.13 393.28 53038.93 88888.00 2019-11-14 02:23:06.407 318 15635.14 393.27 53038.95 88888.00 2019-11-14 02:23:06.907 318 15635.13 393.27 53038.94 88888.00 2019-11-14 02:23:07.407 318 15635.13 393.29 53038.94 88888.00 2019-11-14 02:23:07.907 318 15635.10 393.29 53038.91 88888.00 2019-11-14 02:23:08.407 318 15635.02 393.32 53038.90 88888.00 2019-11-14 02:23:08.907 318 15634.99 393.26 53038.89 88888.00 2019-11-14 02:23:09.407 318 15634.95 393.24 53038.91 88888.00 2019-11-14 02:23:09.907 318 15634.98 393.24 53038.92 88888.00 2019-11-14 02:23:10.907 318 15634.98 393.23 53038.91 88888.00 2019-11-14 02:23:11.407 318 15635.02 393.19 53038.95 88888.00 2019-11-14 02:23:11.907 318 15635.02 393.16 53038.92 88888.00 2019-11-14 02:23:12.407 318 15634.98 393.16 53038.87 88888.00 2019-11-14 02:23:12.907 318 15634.95 393.17 53038.83 88888.00 2019-11-14 02:23:13.407 318 15634.98 393.17 53038.85 88888.00 2019-11-14 02:23:13.907 318 15634.96 393.15 53038.88 88888.00 2019-11-14 02:23:14.407 318 15634.93 393.09 53038.90 88888.00 2019-11-14 02:23:14.907 318 15634.92 393.08 53038.91 88888.00 2019-11-14 02:23:15.407 318 15634.89 393.08 53038.83 88888.00 2019-11-14 02:23:15.907 318 15634.86 393.03 53038.80 88888.00 2019-11-14 02:23:16.407 318 15634.82 393.02 53038.82 88888.00 2019-11-14 02:23:16.907 318 15634.80 393.00 53038.81 88888.00 2019-11-14 02:23:17.407 318 15634.78 393.00 53038.79 88888.00 2019-11-14 02:23:17.907 318 15634.85 393.00 53038.82 88888.00 2019-11-14 02:23:18.907 318 15634.84 392.95 53038.82 88888.00 2019-11-14 02:23:19.407 318 15634.78 392.97 53038.76 88888.00 2019-11-14 02:23:19.907 318 15634.75 393.01 53038.78 88888.00 2019-11-14 02:23:20.407 318 15634.74 393.00 53038.74 88888.00 2019-11-14 02:23:20.907 318 15634.74 392.99 53038.75 88888.00 2019-11-14 02:23:21.407 318 15634.71 392.98 53038.79 88888.00 2019-11-14 02:23:21.907 318 15634.66 392.95 53038.80 88888.00 2019-11-14 02:23:22.407 318 15634.71 392.95 53038.82 88888.00 2019-11-14 02:23:22.907 318 15634.72 392.99 53038.82 88888.00 2019-11-14 02:23:23.407 318 15634.69 392.91 53038.83 88888.00 2019-11-14 02:23:23.907 318 15634.67 392.90 53038.86 88888.00 2019-11-14 02:23:24.407 318 15634.71 392.91 53038.87 88888.00 2019-11-14 02:23:24.907 318 15634.73 392.91 53038.84 88888.00 2019-11-14 02:23:25.407 318 15634.71 392.90 53038.78 88888.00 2019-11-14 02:23:25.907 318 15634.72 392.89 53038.76 88888.00 2019-11-14 02:23:26.407 318 15634.68 392.84 53038.74 88888.00 2019-11-14 02:23:26.907 318 15634.68 392.83 53038.75 88888.00 2019-11-14 02:23:27.407 318 15634.68 392.82 53038.75 88888.00 2019-11-14 02:23:27.907 318 15634.68 392.79 53038.76 88888.00 2019-11-14 02:23:28.407 318 15634.62 392.81 53038.82 88888.00 2019-11-14 02:23:28.907 318 15634.56 392.85 53038.81 88888.00 2019-11-14 02:23:29.407 318 15634.56 392.85 53038.73 88888.00 2019-11-14 02:23:29.907 318 15634.58 392.82 53038.75 88888.00 2019-11-14 02:23:30.407 318 15634.58 392.80 53038.76 88888.00 2019-11-14 02:23:30.907 318 15634.53 392.79 53038.81 88888.00 2019-11-14 02:23:31.407 318 15634.51 392.79 53038.83 88888.00 2019-11-14 02:23:32.407 318 15634.45 392.76 53038.84 88888.00 2019-11-14 02:23:32.907 318 15634.45 392.80 53038.81 88888.00 2019-11-14 02:23:33.407 318 15634.45 392.76 53038.74 88888.00 2019-11-14 02:23:33.907 318 15634.41 392.74 53038.76 88888.00 2019-11-14 02:23:34.407 318 15634.38 392.72 53038.75 88888.00 2019-11-14 02:23:34.907 318 15634.37 392.72 53038.76 88888.00 2019-11-14 02:23:35.407 318 15634.41 392.73 53038.80 88888.00 2019-11-14 02:23:35.907 318 15634.42 392.71 53038.81 88888.00 2019-11-14 02:23:36.407 318 15634.38 392.68 53038.80 88888.00 2019-11-14 02:23:36.907 318 15634.33 392.66 53038.78 88888.00 2019-11-14 02:23:37.407 318 15634.31 392.62 53038.72 88888.00 2019-11-14 02:23:37.907 318 15634.32 392.62 53038.71 88888.00 2019-11-14 02:23:38.407 318 15634.30 392.59 53038.78 88888.00 2019-11-14 02:23:38.907 318 15634.26 392.55 53038.79 88888.00 2019-11-14 02:23:39.407 318 15634.26 392.54 53038.78 88888.00 2019-11-14 02:23:39.907 318 15634.26 392.49 53038.74 88888.00 2019-11-14 02:23:40.407 318 15634.27 392.47 53038.79 88888.00 2019-11-14 02:23:40.907 318 15634.26 392.45 53038.82 88888.00 2019-11-14 02:23:41.407 318 15634.23 392.41 53038.81 88888.00 2019-11-14 02:23:42.407 318 15634.22 392.42 53038.80 88888.00 2019-11-14 02:23:42.907 318 15634.20 392.42 53038.80 88888.00 2019-11-14 02:23:43.407 318 15634.21 392.39 53038.73 88888.00 2019-11-14 02:23:43.907 318 15634.19 392.38 53038.75 88888.00 2019-11-14 02:23:44.407 318 15634.15 392.39 53038.78 88888.00 2019-11-14 02:23:44.907 318 15634.17 392.39 53038.72 88888.00 2019-11-14 02:23:45.407 318 15634.18 392.32 53038.74 88888.00 2019-11-14 02:23:45.907 318 15634.17 392.25 53038.74 88888.00 2019-11-14 02:23:46.407 318 15634.14 392.31 53038.72 88888.00 2019-11-14 02:23:46.907 318 15634.14 392.33 53038.73 88888.00 2019-11-14 02:23:47.407 318 15634.14 392.33 53038.76 88888.00 2019-11-14 02:23:47.907 318 15634.13 392.33 53038.78 88888.00 2019-11-14 02:23:48.407 318 15634.10 392.30 53038.82 88888.00 2019-11-14 02:23:48.907 318 15634.10 392.23 53038.82 88888.00 2019-11-14 02:23:49.407 318 15634.06 392.19 53038.81 88888.00 2019-11-14 02:23:49.907 318 15634.11 392.17 53038.75 88888.00 2019-11-14 02:23:50.407 318 15634.12 392.15 53038.70 88888.00 2019-11-14 02:23:50.907 318 15634.08 392.14 53038.68 88888.00 2019-11-14 02:23:51.407 318 15634.05 392.19 53038.73 88888.00 2019-11-14 02:23:51.907 318 15634.05 392.16 53038.74 88888.00 2019-11-14 02:23:52.407 318 15634.04 392.16 53038.76 88888.00 2019-11-14 02:23:52.907 318 15634.05 392.13 53038.80 88888.00 2019-11-14 02:23:53.407 318 15634.01 392.11 53038.83 88888.00 2019-11-14 02:23:53.907 318 15634.01 392.07 53038.85 88888.00 2019-11-14 02:23:54.407 318 15634.01 392.07 53038.88 88888.00 2019-11-14 02:23:54.907 318 15633.97 392.05 53038.90 88888.00 2019-11-14 02:23:55.407 318 15633.96 392.03 53038.84 88888.00 2019-11-14 02:23:55.907 318 15633.95 392.02 53038.80 88888.00 2019-11-14 02:23:56.407 318 15633.97 392.02 53038.81 88888.00 2019-11-14 02:23:56.907 318 15633.94 391.95 53038.78 88888.00 2019-11-14 02:23:57.407 318 15633.92 391.89 53038.72 88888.00 2019-11-14 02:23:57.907 318 15633.93 391.85 53038.76 88888.00 2019-11-14 02:23:58.407 318 15633.90 391.88 53038.78 88888.00 2019-11-14 02:23:58.907 318 15633.86 391.90 53038.71 88888.00 2019-11-14 02:23:59.407 318 15633.83 391.89 53038.72 88888.00 2019-11-14 02:23:59.907 318 15633.85 391.89 53038.78 88888.00 2019-11-14 02:24:00.407 318 15633.82 391.88 53038.80 88888.00 2019-11-14 02:24:00.907 318 15633.78 391.82 53038.78 88888.00 2019-11-14 02:24:01.407 318 15633.73 391.81 53038.78 88888.00 2019-11-14 02:24:01.907 318 15633.77 391.79 53038.78 88888.00 2019-11-14 02:24:02.407 318 15633.81 391.77 53038.76 88888.00 2019-11-14 02:24:02.907 318 15633.72 391.76 53038.73 88888.00 2019-11-14 02:24:03.407 318 15633.74 391.68 53038.75 88888.00 2019-11-14 02:24:03.907 318 15633.77 391.62 53038.83 88888.00 2019-11-14 02:24:04.407 318 15633.77 391.62 53038.81 88888.00 2019-11-14 02:24:04.907 318 15633.74 391.63 53038.82 88888.00 2019-11-14 02:24:05.407 318 15633.69 391.68 53038.85 88888.00 2019-11-14 02:24:05.907 318 15633.69 391.68 53038.86 88888.00 2019-11-14 02:24:06.407 318 15633.65 391.68 53038.86 88888.00 2019-11-14 02:24:06.907 318 15633.61 391.59 53038.92 88888.00 2019-11-14 02:24:07.407 318 15633.61 391.51 53038.92 88888.00 2019-11-14 02:24:07.907 318 15633.65 391.52 53038.89 88888.00 2019-11-14 02:24:08.407 318 15633.66 391.51 53038.90 88888.00 2019-11-14 02:24:08.907 318 15633.68 391.48 53038.89 88888.00 2019-11-14 02:24:09.407 318 15633.65 391.45 53038.90 88888.00 2019-11-14 02:24:09.907 318 15633.63 391.50 53038.86 88888.00 2019-11-14 02:24:10.407 318 15633.60 391.48 53038.94 88888.00 2019-11-14 02:24:10.907 318 15633.56 391.48 53038.96 88888.00 2019-11-14 02:24:11.407 318 15633.50 391.43 53038.95 88888.00 2019-11-14 02:24:11.907 318 15633.50 391.42 53038.90 88888.00 2019-11-14 02:24:12.407 318 15633.50 391.42 53038.89 88888.00 2019-11-14 02:24:12.907 318 15633.48 391.36 53038.87 88888.00 2019-11-14 02:24:13.407 318 15633.45 391.32 53038.88 88888.00 2019-11-14 02:24:13.907 318 15633.40 391.33 53038.89 88888.00 2019-11-14 02:24:14.407 318 15633.39 391.32 53038.88 88888.00 2019-11-14 02:24:14.907 318 15633.40 391.27 53038.89 88888.00 2019-11-14 02:24:15.407 318 15633.42 391.25 53038.90 88888.00 2019-11-14 02:24:15.907 318 15633.40 391.25 53038.94 88888.00 2019-11-14 02:24:16.407 318 15633.39 391.25 53038.95 88888.00 2019-11-14 02:24:16.907 318 15633.34 391.24 53038.92 88888.00 2019-11-14 02:24:17.407 318 15633.31 391.20 53038.98 88888.00 2019-11-14 02:24:17.907 318 15633.32 391.17 53038.95 88888.00 2019-11-14 02:24:18.407 318 15633.33 391.19 53038.96 88888.00 2019-11-14 02:24:18.907 318 15633.32 391.19 53038.95 88888.00 2019-11-14 02:24:19.407 318 15633.24 391.19 53038.96 88888.00 2019-11-14 02:24:19.907 318 15633.25 391.16 53038.98 88888.00 2019-11-14 02:24:20.407 318 15633.19 391.16 53038.94 88888.00 2019-11-14 02:24:20.907 318 15633.13 391.15 53038.92 88888.00 2019-11-14 02:24:21.407 318 15633.11 391.11 53038.96 88888.00 2019-11-14 02:24:21.907 318 15633.10 391.12 53039.00 88888.00 2019-11-14 02:24:22.407 318 15633.07 391.12 53039.02 88888.00 2019-11-14 02:24:22.907 318 15633.05 391.12 53039.06 88888.00 2019-11-14 02:24:23.407 318 15633.04 391.02 53039.03 88888.00 2019-11-14 02:24:23.907 318 15633.00 391.01 53039.02 88888.00 2019-11-14 02:24:24.407 318 15632.94 391.00 53039.09 88888.00 2019-11-14 02:24:24.907 318 15632.93 391.03 53039.13 88888.00 2019-11-14 02:24:25.407 318 15632.96 391.02 53039.05 88888.00 2019-11-14 02:24:25.907 318 15632.95 391.03 53039.03 88888.00 2019-11-14 02:24:26.407 318 15632.90 391.06 53039.03 88888.00 2019-11-14 02:24:26.907 318 15632.90 391.02 53039.03 88888.00 2019-11-14 02:24:27.407 318 15632.88 390.99 53039.06 88888.00 2019-11-14 02:24:27.907 318 15632.88 390.95 53039.03 88888.00 2019-11-14 02:24:28.407 318 15632.84 390.90 53039.06 88888.00 2019-11-14 02:24:28.907 318 15632.81 390.94 53039.08 88888.00 2019-11-14 02:24:29.407 318 15632.83 390.96 53039.10 88888.00 2019-11-14 02:24:29.907 318 15632.77 390.95 53039.12 88888.00 2019-11-14 02:24:30.407 318 15632.70 390.93 53039.23 88888.00 2019-11-14 02:24:30.907 318 15632.69 390.91 53039.27 88888.00 2019-11-14 02:24:31.407 318 15632.66 390.92 53039.24 88888.00 2019-11-14 02:24:31.907 318 15632.64 390.90 53039.26 88888.00 2019-11-14 02:24:32.407 318 15632.61 390.92 53039.28 88888.00 2019-11-14 02:24:32.907 318 15632.61 390.90 53039.28 88888.00 2019-11-14 02:24:33.407 318 15632.63 390.85 53039.27 88888.00 2019-11-14 02:24:33.907 318 15632.64 390.87 53039.32 88888.00 2019-11-14 02:24:34.407 318 15632.59 390.83 53039.42 88888.00 2019-11-14 02:24:34.907 318 15632.56 390.77 53039.38 88888.00 2019-11-14 02:24:35.407 318 15632.54 390.79 53039.34 88888.00 2019-11-14 02:24:35.907 318 15632.56 390.76 53039.38 88888.00 2019-11-14 02:24:36.407 318 15632.52 390.75 53039.42 88888.00 2019-11-14 02:24:36.907 318 15632.52 390.78 53039.43 88888.00 2019-11-14 02:24:37.407 318 15632.54 390.78 53039.42 88888.00 2019-11-14 02:24:37.907 318 15632.49 390.83 53039.45 88888.00 2019-11-14 02:24:38.407 318 15632.43 390.73 53039.49 88888.00 2019-11-14 02:24:38.907 318 15632.45 390.68 53039.47 88888.00 2019-11-14 02:24:39.407 318 15632.46 390.75 53039.51 88888.00 2019-11-14 02:24:39.907 318 15632.43 390.76 53039.53 88888.00 2019-11-14 02:24:40.407 318 15632.38 390.74 53039.50 88888.00 2019-11-14 02:24:40.907 318 15632.37 390.73 53039.50 88888.00 2019-11-14 02:24:41.407 318 15632.36 390.75 53039.51 88888.00 2019-11-14 02:24:41.907 318 15632.31 390.73 53039.48 88888.00 2019-11-14 02:24:42.407 318 15632.25 390.75 53039.53 88888.00 2019-11-14 02:24:42.907 318 15632.27 390.76 53039.61 88888.00 2019-11-14 02:24:43.407 318 15632.27 390.74 53039.61 88888.00 2019-11-14 02:24:43.907 318 15632.28 390.69 53039.62 88888.00 2019-11-14 02:24:44.407 318 15632.22 390.69 53039.61 88888.00 2019-11-14 02:24:44.907 318 15632.21 390.68 53039.60 88888.00 2019-11-14 02:24:45.407 318 15632.19 390.72 53039.58 88888.00 2019-11-14 02:24:45.907 318 15632.14 390.70 53039.61 88888.00 2019-11-14 02:24:46.407 318 15632.16 390.70 53039.62 88888.00 2019-11-14 02:24:46.907 318 15632.14 390.67 53039.58 88888.00 2019-11-14 02:24:47.407 318 15632.10 390.69 53039.60 88888.00 2019-11-14 02:24:47.907 318 15632.10 390.74 53039.66 88888.00 2019-11-14 02:24:48.407 318 15632.07 390.75 53039.75 88888.00 2019-11-14 02:24:48.907 318 15632.05 390.73 53039.75 88888.00 2019-11-14 02:24:49.407 318 15632.04 390.72 53039.72 88888.00 2019-11-14 02:24:49.907 318 15632.02 390.70 53039.72 88888.00 2019-11-14 02:24:50.407 318 15632.02 390.73 53039.78 88888.00 2019-11-14 02:24:50.907 318 15631.93 390.74 53039.79 88888.00 2019-11-14 02:24:51.407 318 15631.96 390.82 53039.80 88888.00 2019-11-14 02:24:51.907 318 15631.96 390.79 53039.83 88888.00 2019-11-14 02:24:52.407 318 15631.87 390.75 53039.85 88888.00 2019-11-14 02:24:52.907 318 15631.85 390.77 53039.81 88888.00 2019-11-14 02:24:53.407 318 15631.84 390.78 53039.79 88888.00 2019-11-14 02:24:53.907 318 15631.80 390.81 53039.79 88888.00 2019-11-14 02:24:54.407 318 15631.78 390.76 53039.82 88888.00 2019-11-14 02:24:55.407 318 15631.77 390.68 53039.88 88888.00 2019-11-14 02:24:55.907 318 15631.73 390.66 53039.91 88888.00 2019-11-14 02:24:56.407 318 15631.69 390.72 53039.96 88888.00 2019-11-14 02:24:56.907 318 15631.67 390.74 53039.91 88888.00 2019-11-14 02:24:57.407 318 15631.64 390.77 53039.87 88888.00 2019-11-14 02:24:57.907 318 15631.69 390.78 53039.89 88888.00 2019-11-14 02:24:58.407 318 15631.67 390.79 53039.91 88888.00 2019-11-14 02:24:58.907 318 15631.64 390.81 53039.92 88888.00 2019-11-14 02:24:59.407 318 15631.59 390.81 53040.00 88888.00 2019-11-14 02:24:59.907 318 15631.53 390.81 53040.02 88888.00 2019-11-14 02:25:00.407 318 15631.50 390.82 53040.05 88888.00 2019-11-14 02:25:00.907 318 15631.50 390.81 53040.05 88888.00 2019-11-14 02:25:01.407 318 15631.46 390.76 53040.05 88888.00 2019-11-14 02:25:01.907 318 15631.44 390.78 53040.06 88888.00 2019-11-14 02:25:02.407 318 15631.43 390.82 53040.07 88888.00 2019-11-14 02:25:02.907 318 15631.41 390.77 53040.09 88888.00 2019-11-14 02:25:03.407 318 15631.35 390.79 53040.13 88888.00 2019-11-14 02:25:03.907 318 15631.38 390.82 53040.10 88888.00 2019-11-14 02:25:04.407 318 15631.34 390.82 53040.14 88888.00 2019-11-14 02:25:04.907 318 15631.30 390.82 53040.15 88888.00 2019-11-14 02:25:05.407 318 15631.22 390.81 53040.13 88888.00 2019-11-14 02:25:05.907 318 15631.22 390.85 53040.12 88888.00 2019-11-14 02:25:06.407 318 15631.20 390.79 53040.17 88888.00 2019-11-14 02:25:06.907 318 15631.24 390.78 53040.16 88888.00 2019-11-14 02:25:07.407 318 15631.22 390.79 53040.17 88888.00 2019-11-14 02:25:07.907 318 15631.19 390.78 53040.22 88888.00 2019-11-14 02:25:08.407 318 15631.15 390.78 53040.23 88888.00 2019-11-14 02:25:08.907 318 15631.17 390.77 53040.22 88888.00 2019-11-14 02:25:09.407 318 15631.15 390.82 53040.25 88888.00 2019-11-14 02:25:09.907 318 15631.08 390.85 53040.26 88888.00 2019-11-14 02:25:10.407 318 15631.13 390.83 53040.25 88888.00 2019-11-14 02:25:10.907 318 15631.11 390.85 53040.26 88888.00 2019-11-14 02:25:11.407 318 15631.07 390.85 53040.27 88888.00 2019-11-14 02:25:11.907 318 15631.07 390.83 53040.27 88888.00 2019-11-14 02:25:12.407 318 15631.08 390.83 53040.30 88888.00 2019-11-14 02:25:12.907 318 15631.01 390.83 53040.29 88888.00 2019-11-14 02:25:13.407 318 15630.97 390.82 53040.34 88888.00 2019-11-14 02:25:13.907 318 15630.92 390.77 53040.31 88888.00 2019-11-14 02:25:14.407 318 15630.93 390.78 53040.31 88888.00 2019-11-14 02:25:14.907 318 15630.88 390.81 53040.32 88888.00 2019-11-14 02:25:15.408 318 15630.86 390.83 53040.33 88888.00 2019-11-14 02:25:15.908 318 15630.84 390.86 53040.32 88888.00 2019-11-14 02:25:16.408 318 15630.84 390.85 53040.30 88888.00 2019-11-14 02:25:16.908 318 15630.74 390.87 53040.35 88888.00 2019-11-14 02:25:17.408 318 15630.69 390.95 53040.41 88888.00 2019-11-14 02:25:17.908 318 15630.74 390.94 53040.40 88888.00 2019-11-14 02:25:18.408 318 15630.68 390.84 53040.39 88888.00 2019-11-14 02:25:18.908 318 15630.64 390.79 53040.40 88888.00 2019-11-14 02:25:19.408 318 15630.65 390.77 53040.43 88888.00 2019-11-14 02:25:19.908 318 15630.67 390.82 53040.49 88888.00 2019-11-14 02:25:20.408 318 15630.61 390.79 53040.52 88888.00 2019-11-14 02:25:20.908 318 15630.56 390.77 53040.52 88888.00 2019-11-14 02:25:21.408 318 15630.59 390.75 53040.55 88888.00 2019-11-14 02:25:21.908 318 15630.61 390.78 53040.55 88888.00 2019-11-14 02:25:22.408 318 15630.55 390.77 53040.55 88888.00 2019-11-14 02:25:22.908 318 15630.46 390.77 53040.52 88888.00 2019-11-14 02:25:23.408 318 15630.46 390.76 53040.50 88888.00 2019-11-14 02:25:23.908 318 15630.43 390.79 53040.48 88888.00 2019-11-14 02:25:24.408 318 15630.39 390.83 53040.52 88888.00 2019-11-14 02:25:24.908 318 15630.32 390.85 53040.61 88888.00 2019-11-14 02:25:25.408 318 15630.34 390.86 53040.55 88888.00 2019-11-14 02:25:25.908 318 15630.40 390.84 53040.55 88888.00 2019-11-14 02:25:26.408 318 15630.30 390.86 53040.63 88888.00 2019-11-14 02:25:26.908 318 15630.26 390.90 53040.64 88888.00 2019-11-14 02:25:27.408 318 15630.25 390.89 53040.65 88888.00 2019-11-14 02:25:27.908 318 15630.21 390.91 53040.65 88888.00 2019-11-14 02:25:28.408 318 15630.19 390.93 53040.67 88888.00 2019-11-14 02:25:28.908 318 15630.13 390.92 53040.67 88888.00 2019-11-14 02:25:29.408 318 15630.10 390.91 53040.68 88888.00 2019-11-14 02:25:29.908 318 15630.10 390.91 53040.70 88888.00 2019-11-14 02:25:30.408 318 15630.01 390.98 53040.69 88888.00 2019-11-14 02:25:30.908 318 15629.95 391.02 53040.69 88888.00 2019-11-14 02:25:31.408 318 15629.97 390.98 53040.69 88888.00 2019-11-14 02:25:31.908 318 15629.98 390.96 53040.71 88888.00 2019-11-14 02:25:32.408 318 15629.93 391.00 53040.74 88888.00 2019-11-14 02:25:32.908 318 15629.93 391.04 53040.71 88888.00 2019-11-14 02:25:33.408 318 15629.93 391.08 53040.77 88888.00 2019-11-14 02:25:33.908 318 15629.85 391.06 53040.75 88888.00 2019-11-14 02:25:34.408 318 15629.80 391.06 53040.75 88888.00 2019-11-14 02:25:34.908 318 15629.79 391.06 53040.75 88888.00 2019-11-14 02:25:35.408 318 15629.77 391.10 53040.79 88888.00 2019-11-14 02:25:35.908 318 15629.76 391.19 53040.81 88888.00 2019-11-14 02:25:36.908 318 15629.77 391.16 53040.81 88888.00 2019-11-14 02:25:37.408 318 15629.80 391.12 53040.82 88888.00 2019-11-14 02:25:37.908 318 15629.78 391.16 53040.87 88888.00 2019-11-14 02:25:38.408 318 15629.75 391.16 53040.90 88888.00 2019-11-14 02:25:38.908 318 15629.72 391.22 53040.89 88888.00 2019-11-14 02:25:39.408 318 15629.70 391.24 53040.89 88888.00 2019-11-14 02:25:39.908 318 15629.69 391.24 53040.90 88888.00 2019-11-14 02:25:40.408 318 15629.70 391.26 53040.94 88888.00 2019-11-14 02:25:40.908 318 15629.67 391.27 53040.95 88888.00 2019-11-14 02:25:41.408 318 15629.61 391.30 53041.00 88888.00 2019-11-14 02:25:41.908 318 15629.60 391.28 53041.05 88888.00 2019-11-14 02:25:42.408 318 15629.60 391.29 53041.13 88888.00 2019-11-14 02:25:42.908 318 15629.58 391.32 53041.13 88888.00 2019-11-14 02:25:43.408 318 15629.58 391.35 53041.09 88888.00 2019-11-14 02:25:43.908 318 15629.56 391.35 53041.06 88888.00 2019-11-14 02:25:44.408 318 15629.53 391.37 53041.09 88888.00 2019-11-14 02:25:44.908 318 15629.56 391.44 53041.12 88888.00 2019-11-14 02:25:45.408 318 15629.59 391.45 53041.17 88888.00 2019-11-14 02:25:45.908 318 15629.58 391.47 53041.14 88888.00 2019-11-14 02:25:46.408 318 15629.56 391.52 53041.10 88888.00 2019-11-14 02:25:46.908 318 15629.53 391.53 53041.12 88888.00 2019-11-14 02:25:47.408 318 15629.53 391.59 53041.13 88888.00 2019-11-14 02:25:47.908 318 15629.54 391.63 53041.11 88888.00 2019-11-14 02:25:48.408 318 15629.45 391.64 53041.12 88888.00 2019-11-14 02:25:48.908 318 15629.44 391.64 53041.20 88888.00 2019-11-14 02:25:49.408 318 15629.42 391.65 53041.23 88888.00 2019-11-14 02:25:49.908 318 15629.40 391.71 53041.25 88888.00 2019-11-14 02:25:50.408 318 15629.43 391.72 53041.26 88888.00 2019-11-14 02:25:50.908 318 15629.43 391.73 53041.28 88888.00 2019-11-14 02:25:51.408 318 15629.40 391.78 53041.27 88888.00 2019-11-14 02:25:51.908 318 15629.33 391.81 53041.32 88888.00 2019-11-14 02:25:52.408 318 15629.34 391.85 53041.32 88888.00 2019-11-14 02:25:52.908 318 15629.33 391.85 53041.25 88888.00 2019-11-14 02:25:53.408 318 15629.33 391.84 53041.25 88888.00 2019-11-14 02:25:53.908 318 15629.38 391.84 53041.26 88888.00 2019-11-14 02:25:54.408 318 15629.35 391.86 53041.33 88888.00 2019-11-14 02:25:54.908 318 15629.27 391.89 53041.36 88888.00 2019-11-14 02:25:55.408 318 15629.25 391.93 53041.37 88888.00 2019-11-14 02:25:55.908 318 15629.26 392.00 53041.43 88888.00 2019-11-14 02:25:56.408 318 15629.26 392.06 53041.42 88888.00 2019-11-14 02:25:56.908 318 15629.30 392.05 53041.35 88888.00 2019-11-14 02:25:57.408 318 15629.26 392.04 53041.36 88888.00 2019-11-14 02:25:57.908 318 15629.23 392.05 53041.38 88888.00 2019-11-14 02:25:58.408 318 15629.22 392.07 53041.38 88888.00 2019-11-14 02:25:58.908 318 15629.20 392.04 53041.42 88888.00 2019-11-14 02:25:59.408 318 15629.18 392.06 53041.46 88888.00 2019-11-14 02:25:59.908 318 15629.18 392.12 53041.45 88888.00 2019-11-14 02:26:00.408 318 15629.14 392.15 53041.42 88888.00 2019-11-14 02:26:00.908 318 15629.15 392.21 53041.48 88888.00 2019-11-14 02:26:01.408 318 15629.15 392.20 53041.47 88888.00 2019-11-14 02:26:01.908 318 15629.15 392.20 53041.44 88888.00 2019-11-14 02:26:02.408 318 15629.08 392.20 53041.44 88888.00 2019-11-14 02:26:02.908 318 15629.03 392.27 53041.46 88888.00 2019-11-14 02:26:03.408 318 15629.08 392.29 53041.49 88888.00 2019-11-14 02:26:03.908 318 15629.12 392.30 53041.46 88888.00 2019-11-14 02:26:04.408 318 15629.09 392.32 53041.51 88888.00 2019-11-14 02:26:04.908 318 15629.08 392.41 53041.48 88888.00 2019-11-14 02:26:05.408 318 15629.07 392.42 53041.48 88888.00 2019-11-14 02:26:05.908 318 15629.11 392.43 53041.47 88888.00 2019-11-14 02:26:06.408 318 15629.11 392.47 53041.47 88888.00 2019-11-14 02:26:06.908 318 15628.99 392.51 53041.49 88888.00 2019-11-14 02:26:07.408 318 15628.98 392.56 53041.51 88888.00 2019-11-14 02:26:07.908 318 15629.00 392.58 53041.52 88888.00 2019-11-14 02:26:08.408 318 15629.03 392.59 53041.51 88888.00 2019-11-14 02:26:08.908 318 15629.03 392.58 53041.50 88888.00 2019-11-14 02:26:09.408 318 15628.99 392.64 53041.55 88888.00 2019-11-14 02:26:09.908 318 15628.98 392.65 53041.51 88888.00 2019-11-14 02:26:10.408 318 15628.94 392.62 53041.55 88888.00 2019-11-14 02:26:10.908 318 15628.94 392.66 53041.54 88888.00 2019-11-14 02:26:11.408 318 15628.90 392.67 53041.57 88888.00 2019-11-14 02:26:11.908 318 15628.91 392.73 53041.51 88888.00 2019-11-14 02:26:12.408 318 15628.90 392.74 53041.51 88888.00 2019-11-14 02:26:12.908 318 15628.94 392.75 53041.57 88888.00 2019-11-14 02:26:13.408 318 15628.95 392.77 53041.56 88888.00 2019-11-14 02:26:13.908 318 15628.93 392.77 53041.53 88888.00 2019-11-14 02:26:14.408 318 15628.91 392.82 53041.57 88888.00 2019-11-14 02:26:14.908 318 15628.93 392.84 53041.58 88888.00 2019-11-14 02:26:15.408 318 15628.96 392.86 53041.65 88888.00 2019-11-14 02:26:15.908 318 15628.90 392.89 53041.71 88888.00 2019-11-14 02:26:16.408 318 15628.91 392.89 53041.70 88888.00 2019-11-14 02:26:16.908 318 15628.93 392.94 53041.65 88888.00 2019-11-14 02:26:17.408 318 15628.91 393.05 53041.67 88888.00 2019-11-14 02:26:17.908 318 15628.90 393.07 53041.70 88888.00 2019-11-14 02:26:18.408 318 15628.88 393.05 53041.64 88888.00 2019-11-14 02:26:18.908 318 15628.89 393.09 53041.65 88888.00 2019-11-14 02:26:19.408 318 15628.88 393.12 53041.67 88888.00 2019-11-14 02:26:19.908 318 15628.89 393.17 53041.70 88888.00 2019-11-14 02:26:20.408 318 15628.89 393.12 53041.70 88888.00 2019-11-14 02:26:20.908 318 15628.85 393.09 53041.66 88888.00 2019-11-14 02:26:21.408 318 15628.85 393.11 53041.62 88888.00 2019-11-14 02:26:21.908 318 15628.85 393.18 53041.65 88888.00 2019-11-14 02:26:22.408 318 15628.85 393.20 53041.67 88888.00 2019-11-14 02:26:22.908 318 15628.82 393.25 53041.68 88888.00 2019-11-14 02:26:23.408 318 15628.80 393.26 53041.66 88888.00 2019-11-14 02:26:23.908 318 15628.79 393.26 53041.69 88888.00 2019-11-14 02:26:24.408 318 15628.82 393.27 53041.69 88888.00 2019-11-14 02:26:24.908 318 15628.82 393.27 53041.69 88888.00 2019-11-14 02:26:25.408 318 15628.85 393.40 53041.70 88888.00 2019-11-14 02:26:25.908 318 15628.86 393.41 53041.70 88888.00 2019-11-14 02:26:26.408 318 15628.84 393.36 53041.70 88888.00 2019-11-14 02:26:26.908 318 15628.84 393.36 53041.66 88888.00 2019-11-14 02:26:27.408 318 15628.88 393.41 53041.64 88888.00 2019-11-14 02:26:27.908 318 15628.87 393.43 53041.63 88888.00 2019-11-14 02:26:28.408 318 15628.88 393.44 53041.65 88888.00 2019-11-14 02:26:28.908 318 15628.84 393.44 53041.66 88888.00 2019-11-14 02:26:29.408 318 15628.89 393.49 53041.61 88888.00 2019-11-14 02:26:29.908 318 15628.87 393.49 53041.61 88888.00 2019-11-14 02:26:30.408 318 15628.85 393.52 53041.63 88888.00 2019-11-14 02:26:30.908 318 15628.86 393.58 53041.64 88888.00 2019-11-14 02:26:31.408 318 15628.86 393.59 53041.64 88888.00 2019-11-14 02:26:31.908 318 15628.84 393.59 53041.68 88888.00 2019-11-14 02:26:32.408 318 15628.81 393.58 53041.68 88888.00 2019-11-14 02:26:32.908 318 15628.82 393.62 53041.67 88888.00 2019-11-14 02:26:33.408 318 15628.79 393.69 53041.68 88888.00 2019-11-14 02:26:33.908 318 15628.81 393.71 53041.67 88888.00 2019-11-14 02:26:34.408 318 15628.85 393.69 53041.67 88888.00 2019-11-14 02:26:34.908 318 15628.87 393.64 53041.63 88888.00 2019-11-14 02:26:35.408 318 15628.88 393.69 53041.69 88888.00 2019-11-14 02:26:35.908 318 15628.87 393.74 53041.69 88888.00 2019-11-14 02:26:36.408 318 15628.89 393.75 53041.69 88888.00 2019-11-14 02:26:36.908 318 15628.95 393.78 53041.61 88888.00 2019-11-14 02:26:37.408 318 15628.90 393.83 53041.51 88888.00 2019-11-14 02:26:37.908 318 15628.94 393.85 53041.56 88888.00 2019-11-14 02:26:38.408 318 15628.95 393.86 53041.64 88888.00 2019-11-14 02:26:38.908 318 15628.94 393.89 53041.65 88888.00 2019-11-14 02:26:39.408 318 15628.90 393.88 53041.62 88888.00 2019-11-14 02:26:39.908 318 15628.87 393.84 53041.64 88888.00 2019-11-14 02:26:40.408 318 15628.90 393.84 53041.63 88888.00 2019-11-14 02:26:40.908 318 15628.89 393.90 53041.66 88888.00 2019-11-14 02:26:41.408 318 15628.90 393.89 53041.65 88888.00 2019-11-14 02:26:41.908 318 15628.89 393.93 53041.68 88888.00 2019-11-14 02:26:42.408 318 15628.91 393.95 53041.64 88888.00 2019-11-14 02:26:42.908 318 15628.89 393.98 53041.61 88888.00 2019-11-14 02:26:43.408 318 15628.89 393.98 53041.57 88888.00 2019-11-14 02:26:43.908 318 15628.93 394.01 53041.57 88888.00 2019-11-14 02:26:44.408 318 15628.93 394.05 53041.57 88888.00 2019-11-14 02:26:44.908 318 15628.94 394.05 53041.56 88888.00 2019-11-14 02:26:45.408 318 15628.93 394.03 53041.63 88888.00 2019-11-14 02:26:45.908 318 15628.93 394.06 53041.61 88888.00 2019-11-14 02:26:46.408 318 15628.93 394.12 53041.61 88888.00 2019-11-14 02:26:46.908 318 15628.94 394.16 53041.61 88888.00 2019-11-14 02:26:47.408 318 15628.95 394.16 53041.63 88888.00 2019-11-14 02:26:47.908 318 15628.95 394.13 53041.60 88888.00 2019-11-14 02:26:48.408 318 15628.95 394.14 53041.56 88888.00 2019-11-14 02:26:48.908 318 15628.97 394.20 53041.53 88888.00 2019-11-14 02:26:49.908 318 15628.99 394.26 53041.63 88888.00 2019-11-14 02:26:50.408 318 15628.98 394.27 53041.66 88888.00 2019-11-14 02:26:50.908 318 15629.00 394.32 53041.63 88888.00 2019-11-14 02:26:51.408 318 15628.97 394.30 53041.55 88888.00 2019-11-14 02:26:51.908 318 15628.95 394.30 53041.54 88888.00 2019-11-14 02:26:52.408 318 15628.96 394.35 53041.62 88888.00 2019-11-14 02:26:52.908 318 15628.97 394.39 53041.62 88888.00 2019-11-14 02:26:53.408 318 15628.99 394.41 53041.60 88888.00 2019-11-14 02:26:53.908 318 15628.98 394.44 53041.60 88888.00 2019-11-14 02:26:54.408 318 15629.02 394.45 53041.57 88888.00 2019-11-14 02:26:54.908 318 15629.00 394.48 53041.57 88888.00 2019-11-14 02:26:55.408 318 15629.03 394.53 53041.61 88888.00 2019-11-14 02:26:55.908 318 15629.07 394.50 53041.58 88888.00 2019-11-14 02:26:56.408 318 15629.05 394.50 53041.60 88888.00 2019-11-14 02:26:56.908 318 15629.02 394.46 53041.63 88888.00 2019-11-14 02:26:57.408 318 15629.02 394.48 53041.58 88888.00 2019-11-14 02:26:57.908 318 15629.03 394.49 53041.55 88888.00 2019-11-14 02:26:58.408 318 15629.08 394.53 53041.57 88888.00 2019-11-14 02:26:58.908 318 15629.07 394.54 53041.57 88888.00 2019-11-14 02:26:59.408 318 15629.09 394.50 53041.56 88888.00 2019-11-14 02:26:59.908 318 15629.13 394.54 53041.57 88888.00 2019-11-14 02:27:00.408 318 15629.17 394.55 53041.54 88888.00 2019-11-14 02:27:00.908 318 15629.20 394.56 53041.48 88888.00 2019-11-14 02:27:01.408 318 15629.15 394.56 53041.49 88888.00 2019-11-14 02:27:01.908 318 15629.17 394.49 53041.51 88888.00 2019-11-14 02:27:02.408 318 15629.20 394.56 53041.52 88888.00 2019-11-14 02:27:02.908 318 15629.22 394.56 53041.52 88888.00 2019-11-14 02:27:03.408 318 15629.22 394.59 53041.56 88888.00 2019-11-14 02:27:03.908 318 15629.23 394.55 53041.53 88888.00 2019-11-14 02:27:04.408 318 15629.20 394.52 53041.54 88888.00 2019-11-14 02:27:04.908 318 15629.20 394.61 53041.55 88888.00 2019-11-14 02:27:05.408 318 15629.21 394.71 53041.48 88888.00 2019-11-14 02:27:05.908 318 15629.20 394.71 53041.45 88888.00 2019-11-14 02:27:06.408 318 15629.23 394.74 53041.44 88888.00 2019-11-14 02:27:06.908 318 15629.24 394.75 53041.50 88888.00 2019-11-14 02:27:07.908 318 15629.25 394.75 53041.52 88888.00 2019-11-14 02:27:08.408 318 15629.22 394.82 53041.49 88888.00 2019-11-14 02:27:08.908 318 15629.24 394.80 53041.43 88888.00 2019-11-14 02:27:09.408 318 15629.25 394.78 53041.46 88888.00 2019-11-14 02:27:09.908 318 15629.23 394.79 53041.50 88888.00 2019-11-14 02:27:10.408 318 15629.24 394.82 53041.50 88888.00 2019-11-14 02:27:10.908 318 15629.24 394.83 53041.50 88888.00 2019-11-14 02:27:11.408 318 15629.25 394.84 53041.46 88888.00 2019-11-14 02:27:11.908 318 15629.29 394.83 53041.41 88888.00 2019-11-14 02:27:12.408 318 15629.27 394.88 53041.40 88888.00 2019-11-14 02:27:12.908 318 15629.26 394.88 53041.37 88888.00 2019-11-14 02:27:13.408 318 15629.25 394.83 53041.30 88888.00 2019-11-14 02:27:13.908 318 15629.25 394.75 53041.33 88888.00 2019-11-14 02:27:14.408 318 15629.27 394.82 53041.36 88888.00 2019-11-14 02:27:14.908 318 15629.29 394.88 53041.34 88888.00 2019-11-14 02:27:15.408 318 15629.29 394.91 53041.33 88888.00 2019-11-14 02:27:15.908 318 15629.27 394.89 53041.35 88888.00 2019-11-14 02:27:16.408 318 15629.23 394.89 53041.34 88888.00 2019-11-14 02:27:16.908 318 15629.24 394.89 53041.31 88888.00 2019-11-14 02:27:17.408 318 15629.24 394.85 53041.30 88888.00 2019-11-14 02:27:17.908 318 15629.21 394.88 53041.25 88888.00 2019-11-14 02:27:18.408 318 15629.15 394.91 53041.26 88888.00 2019-11-14 02:27:18.908 318 15629.22 394.98 53041.27 88888.00 2019-11-14 02:27:19.408 318 15629.25 394.98 53041.28 88888.00 2019-11-14 02:27:19.908 318 15629.29 394.93 53041.24 88888.00 2019-11-14 02:27:20.408 318 15629.30 394.96 53041.26 88888.00 2019-11-14 02:27:20.908 318 15629.27 394.98 53041.22 88888.00 2019-11-14 02:27:21.408 318 15629.26 394.93 53041.23 88888.00 2019-11-14 02:27:21.908 318 15629.27 394.95 53041.25 88888.00 2019-11-14 02:27:22.408 318 15629.24 394.98 53041.20 88888.00 2019-11-14 02:27:22.908 318 15629.23 394.99 53041.20 88888.00 2019-11-14 02:27:23.408 318 15629.27 394.98 53041.15 88888.00 2019-11-14 02:27:23.908 318 15629.25 395.01 53041.16 88888.00 2019-11-14 02:27:24.408 318 15629.22 394.99 53041.16 88888.00 2019-11-14 02:27:24.908 318 15629.24 395.05 53041.14 88888.00 2019-11-14 02:27:25.408 318 15629.26 395.00 53041.13 88888.00 2019-11-14 02:27:25.908 318 15629.35 394.95 53041.11 88888.00 2019-11-14 02:27:26.408 318 15629.33 394.95 53041.08 88888.00 2019-11-14 02:27:26.908 318 15629.25 394.98 53041.06 88888.00 2019-11-14 02:27:27.408 318 15629.25 394.99 53041.06 88888.00 2019-11-14 02:27:27.908 318 15629.23 394.99 53041.05 88888.00 2019-11-14 02:27:28.408 318 15629.27 394.99 53041.05 88888.00 2019-11-14 02:27:28.908 318 15629.27 394.97 53041.11 88888.00 2019-11-14 02:27:29.408 318 15629.22 395.00 53041.08 88888.00 2019-11-14 02:27:29.908 318 15629.22 395.02 53041.07 88888.00 2019-11-14 02:27:30.408 318 15629.26 394.99 53041.07 88888.00 2019-11-14 02:27:30.908 318 15629.30 394.99 53041.04 88888.00 2019-11-14 02:27:31.408 318 15629.29 394.99 53041.03 88888.00 2019-11-14 02:27:31.908 318 15629.26 395.00 53041.02 88888.00 2019-11-14 02:27:32.408 318 15629.29 395.02 53041.02 88888.00 2019-11-14 02:27:32.908 318 15629.27 394.97 53041.02 88888.00 2019-11-14 02:27:33.408 318 15629.24 394.99 53041.01 88888.00 2019-11-14 02:27:33.908 318 15629.29 395.00 53041.00 88888.00 2019-11-14 02:27:34.408 318 15629.32 394.95 53041.05 88888.00 2019-11-14 02:27:34.908 318 15629.30 394.96 53041.02 88888.00 2019-11-14 02:27:35.408 318 15629.32 394.99 53040.94 88888.00 2019-11-14 02:27:35.908 318 15629.32 395.00 53040.89 88888.00 2019-11-14 02:27:36.408 318 15629.33 394.97 53040.87 88888.00 2019-11-14 02:27:36.908 318 15629.34 394.98 53040.87 88888.00 2019-11-14 02:27:37.408 318 15629.31 394.97 53040.88 88888.00 2019-11-14 02:27:37.908 318 15629.30 394.95 53040.93 88888.00 2019-11-14 02:27:38.408 318 15629.29 394.96 53040.89 88888.00 2019-11-14 02:27:38.908 318 15629.30 394.95 53040.82 88888.00 2019-11-14 02:27:39.408 318 15629.33 394.93 53040.87 88888.00 2019-11-14 02:27:39.908 318 15629.31 394.96 53040.88 88888.00 2019-11-14 02:27:40.408 318 15629.29 394.98 53040.88 88888.00 2019-11-14 02:27:41.408 318 15629.29 394.96 53040.80 88888.00 2019-11-14 02:27:41.908 318 15629.23 394.93 53040.77 88888.00 2019-11-14 02:27:42.408 318 15629.26 394.95 53040.73 88888.00 2019-11-14 02:27:42.908 318 15629.25 394.93 53040.75 88888.00 2019-11-14 02:27:43.408 318 15629.29 394.89 53040.75 88888.00 2019-11-14 02:27:43.908 318 15629.25 394.92 53040.77 88888.00 2019-11-14 02:27:44.408 318 15629.22 394.88 53040.74 88888.00 2019-11-14 02:27:44.908 318 15629.26 394.89 53040.68 88888.00 2019-11-14 02:27:45.408 318 15629.29 394.92 53040.65 88888.00 2019-11-14 02:27:45.908 318 15629.29 394.90 53040.67 88888.00 2019-11-14 02:27:46.408 318 15629.29 394.90 53040.68 88888.00 2019-11-14 02:27:46.908 318 15629.31 394.89 53040.74 88888.00 2019-11-14 02:27:47.408 318 15629.32 394.89 53040.74 88888.00 2019-11-14 02:27:47.908 318 15629.29 394.89 53040.74 88888.00 2019-11-14 02:27:48.408 318 15629.23 394.84 53040.75 88888.00 2019-11-14 02:27:48.908 318 15629.20 394.84 53040.70 88888.00 2019-11-14 02:27:49.408 318 15629.20 394.84 53040.67 88888.00 2019-11-14 02:27:49.908 318 15629.20 394.89 53040.67 88888.00 2019-11-14 02:27:50.408 318 15629.22 394.88 53040.68 88888.00 2019-11-14 02:27:50.908 318 15629.24 394.85 53040.72 88888.00 2019-11-14 02:27:51.408 318 15629.29 394.88 53040.71 88888.00 2019-11-14 02:27:51.908 318 15629.24 394.87 53040.68 88888.00 2019-11-14 02:27:52.408 318 15629.24 394.83 53040.57 88888.00 2019-11-14 02:27:52.908 318 15629.24 394.82 53040.54 88888.00 2019-11-14 02:27:53.408 318 15629.23 394.81 53040.65 88888.00 2019-11-14 02:27:53.908 318 15629.23 394.80 53040.65 88888.00 2019-11-14 02:27:54.408 318 15629.22 394.79 53040.70 88888.00 2019-11-14 02:27:54.908 318 15629.20 394.76 53040.66 88888.00 2019-11-14 02:27:55.408 318 15629.20 394.78 53040.63 88888.00 2019-11-14 02:27:55.908 318 15629.27 394.82 53040.63 88888.00 2019-11-14 02:27:56.408 318 15629.27 394.80 53040.62 88888.00 2019-11-14 02:27:56.908 318 15629.25 394.79 53040.61 88888.00 2019-11-14 02:27:57.408 318 15629.26 394.75 53040.61 88888.00 2019-11-14 02:27:57.908 318 15629.26 394.71 53040.62 88888.00 2019-11-14 02:27:58.408 318 15629.30 394.72 53040.57 88888.00 2019-11-14 02:27:58.908 318 15629.27 394.73 53040.60 88888.00 2019-11-14 02:27:59.408 318 15629.27 394.66 53040.62 88888.00 2019-11-14 02:27:59.908 318 15629.23 394.61 53040.61 88888.00 2019-11-14 02:28:00.408 318 15629.24 394.63 53040.54 88888.00 2019-11-14 02:28:00.908 318 15629.24 394.67 53040.57 88888.00 2019-11-14 02:28:01.408 318 15629.20 394.71 53040.60 88888.00 2019-11-14 02:28:01.908 318 15629.22 394.69 53040.61 88888.00 2019-11-14 02:28:03.408 318 15629.17 394.67 53040.53 88888.00 2019-11-14 02:28:03.908 318 15629.24 394.67 53040.55 88888.00 2019-11-14 02:28:04.408 318 15629.22 394.66 53040.57 88888.00 2019-11-14 02:28:04.908 318 15629.21 394.69 53040.56 88888.00 2019-11-14 02:28:05.408 318 15629.25 394.69 53040.53 88888.00 2019-11-14 02:28:05.908 318 15629.29 394.71 53040.55 88888.00 2019-11-14 02:28:06.408 318 15629.29 394.74 53040.59 88888.00 2019-11-14 02:28:06.908 318 15629.25 394.72 53040.57 88888.00 2019-11-14 02:28:07.408 318 15629.26 394.72 53040.59 88888.00 2019-11-14 02:28:07.908 318 15629.25 394.75 53040.54 88888.00 2019-11-14 02:28:08.408 318 15629.25 394.76 53040.50 88888.00 2019-11-14 02:28:08.908 318 15629.22 394.75 53040.52 88888.00 2019-11-14 02:28:09.408 318 15629.23 394.78 53040.52 88888.00 2019-11-14 02:28:09.908 318 15629.29 394.80 53040.53 88888.00 2019-11-14 02:28:10.408 318 15629.22 394.79 53040.56 88888.00 2019-11-14 02:28:10.908 318 15629.20 394.76 53040.47 88888.00 2019-11-14 02:28:11.408 318 15629.23 394.75 53040.49 88888.00 2019-11-14 02:28:11.908 318 15629.25 394.74 53040.46 88888.00 2019-11-14 02:28:12.908 318 15629.24 394.76 53040.48 88888.00 2019-11-14 02:28:13.408 318 15629.24 394.78 53040.48 88888.00 2019-11-14 02:28:13.908 318 15629.27 394.78 53040.46 88888.00 2019-11-14 02:28:14.408 318 15629.26 394.74 53040.45 88888.00 2019-11-14 02:28:14.908 318 15629.26 394.78 53040.43 88888.00 2019-11-14 02:28:15.408 318 15629.27 394.79 53040.46 88888.00 2019-11-14 02:28:15.908 318 15629.31 394.79 53040.46 88888.00 2019-11-14 02:28:16.408 318 15629.29 394.78 53040.43 88888.00 2019-11-14 02:28:16.908 318 15629.26 394.78 53040.39 88888.00 2019-11-14 02:28:17.408 318 15629.26 394.84 53040.42 88888.00 2019-11-14 02:28:17.908 318 15629.30 394.87 53040.43 88888.00 2019-11-14 02:28:18.408 318 15629.25 394.81 53040.43 88888.00 2019-11-14 02:28:18.908 318 15629.24 394.85 53040.42 88888.00 2019-11-14 02:28:19.408 318 15629.31 394.87 53040.39 88888.00 2019-11-14 02:28:19.908 318 15629.26 394.81 53040.44 88888.00 2019-11-14 02:28:20.408 318 15629.26 394.82 53040.49 88888.00 2019-11-14 02:28:20.908 318 15629.30 394.81 53040.52 88888.00 2019-11-14 02:28:21.408 318 15629.29 394.82 53040.49 88888.00 2019-11-14 02:28:21.908 318 15629.31 394.83 53040.50 88888.00 2019-11-14 02:28:22.408 318 15629.33 394.82 53040.48 88888.00 2019-11-14 02:28:22.908 318 15629.31 394.82 53040.47 88888.00 2019-11-14 02:28:23.408 318 15629.33 394.79 53040.53 88888.00 2019-11-14 02:28:23.908 318 15629.31 394.74 53040.54 88888.00 2019-11-14 02:28:24.408 318 15629.32 394.80 53040.51 88888.00 2019-11-14 02:28:24.908 318 15629.32 394.89 53040.55 88888.00 2019-11-14 02:28:25.408 318 15629.35 394.91 53040.59 88888.00 2019-11-14 02:28:25.908 318 15629.34 394.91 53040.64 88888.00 2019-11-14 02:28:26.408 318 15629.35 394.91 53040.67 88888.00 2019-11-14 02:28:26.908 318 15629.40 394.93 53040.61 88888.00 2019-11-14 02:28:27.408 318 15629.41 394.95 53040.61 88888.00 2019-11-14 02:28:27.908 318 15629.41 394.96 53040.55 88888.00 2019-11-14 02:28:28.408 318 15629.39 395.00 53040.63 88888.00 2019-11-14 02:28:28.908 318 15629.33 394.99 53040.62 88888.00 2019-11-14 02:28:29.408 318 15629.38 395.01 53040.65 88888.00 2019-11-14 02:28:29.908 318 15629.45 395.04 53040.66 88888.00 2019-11-14 02:28:30.408 318 15629.49 395.07 53040.72 88888.00 2019-11-14 02:28:30.908 318 15629.49 395.11 53040.77 88888.00 2019-11-14 02:28:31.408 318 15629.53 395.13 53040.74 88888.00 2019-11-14 02:28:31.908 318 15629.51 395.11 53040.71 88888.00 2019-11-14 02:28:32.408 318 15629.50 395.08 53040.71 88888.00 2019-11-14 02:28:32.908 318 15629.52 395.10 53040.71 88888.00 2019-11-14 02:28:33.408 318 15629.57 395.13 53040.76 88888.00 2019-11-14 02:28:33.908 318 15629.56 395.11 53040.75 88888.00 2019-11-14 02:28:34.408 318 15629.56 395.14 53040.72 88888.00 2019-11-14 02:28:34.908 318 15629.57 395.18 53040.74 88888.00 2019-11-14 02:28:35.408 318 15629.54 395.23 53040.74 88888.00 2019-11-14 02:28:35.908 318 15629.56 395.25 53040.75 88888.00 2019-11-14 02:28:36.408 318 15629.56 395.24 53040.71 88888.00 2019-11-14 02:28:36.908 318 15629.58 395.25 53040.74 88888.00 2019-11-14 02:28:37.408 318 15629.56 395.26 53040.70 88888.00 2019-11-14 02:28:37.908 318 15629.52 395.30 53040.76 88888.00 2019-11-14 02:28:38.408 318 15629.56 395.31 53040.76 88888.00 2019-11-14 02:28:38.908 318 15629.58 395.31 53040.74 88888.00 2019-11-14 02:28:39.408 318 15629.60 395.33 53040.75 88888.00 2019-11-14 02:28:39.908 318 15629.63 395.34 53040.79 88888.00 2019-11-14 02:28:40.408 318 15629.69 395.39 53040.85 88888.00 2019-11-14 02:28:40.908 318 15629.70 395.43 53040.89 88888.00 2019-11-14 02:28:41.408 318 15629.67 395.44 53040.90 88888.00 2019-11-14 02:28:41.908 318 15629.70 395.44 53040.86 88888.00 2019-11-14 02:28:42.408 318 15629.71 395.47 53040.85 88888.00 2019-11-14 02:28:42.908 318 15629.69 395.47 53040.86 88888.00 2019-11-14 02:28:43.408 318 15629.66 395.49 53040.86 88888.00 2019-11-14 02:28:44.408 318 15629.71 395.58 53040.88 88888.00 2019-11-14 02:28:44.908 318 15629.74 395.57 53040.84 88888.00 2019-11-14 02:28:45.408 318 15629.77 395.57 53040.86 88888.00 2019-11-14 02:28:45.908 318 15629.76 395.54 53040.83 88888.00 2019-11-14 02:28:46.408 318 15629.77 395.56 53040.83 88888.00 2019-11-14 02:28:46.908 318 15629.79 395.63 53040.86 88888.00 2019-11-14 02:28:47.408 318 15629.79 395.66 53040.90 88888.00 2019-11-14 02:28:47.908 318 15629.80 395.70 53040.92 88888.00 2019-11-14 02:28:48.408 318 15629.84 395.68 53040.89 88888.00 2019-11-14 02:28:48.908 318 15629.81 395.69 53040.88 88888.00 2019-11-14 02:28:49.408 318 15629.81 395.71 53040.93 88888.00 2019-11-14 02:28:49.908 318 15629.87 395.73 53040.94 88888.00 2019-11-14 02:28:50.408 318 15629.94 395.70 53040.94 88888.00 2019-11-14 02:28:50.908 318 15629.94 395.70 53041.00 88888.00 2019-11-14 02:28:51.408 318 15629.93 395.73 53040.99 88888.00 2019-11-14 02:28:51.908 318 15629.93 395.80 53041.01 88888.00 2019-11-14 02:28:52.408 318 15629.89 395.80 53040.95 88888.00 2019-11-14 02:28:52.908 318 15629.86 395.80 53040.96 88888.00 2019-11-14 02:28:53.408 318 15629.85 395.82 53041.02 88888.00 2019-11-14 02:28:53.908 318 15629.85 395.84 53041.04 88888.00 2019-11-14 02:28:54.408 318 15629.89 395.87 53041.06 88888.00 2019-11-14 02:28:54.908 318 15629.92 395.90 53041.06 88888.00 2019-11-14 02:28:55.408 318 15629.95 395.92 53041.08 88888.00 2019-11-14 02:28:55.908 318 15629.93 395.99 53041.15 88888.00 2019-11-14 02:28:56.408 318 15629.92 395.97 53041.16 88888.00 2019-11-14 02:28:56.908 318 15629.95 395.92 53041.22 88888.00 2019-11-14 02:28:57.408 318 15629.96 395.95 53041.21 88888.00 2019-11-14 02:28:57.908 318 15629.94 395.95 53041.15 88888.00 2019-11-14 02:28:58.408 318 15629.97 395.94 53041.14 88888.00 2019-11-14 02:28:58.908 318 15629.99 395.97 53041.17 88888.00 2019-11-14 02:28:59.408 318 15629.97 396.00 53041.21 88888.00 2019-11-14 02:28:59.908 318 15630.01 396.01 53041.23 88888.00 2019-11-14 02:29:00.408 318 15630.02 396.00 53041.23 88888.00 2019-11-14 02:29:00.908 318 15630.05 396.05 53041.26 88888.00 2019-11-14 02:29:01.408 318 15630.02 396.09 53041.20 88888.00 2019-11-14 02:29:01.908 318 15630.05 396.06 53041.12 88888.00 2019-11-14 02:29:02.408 318 15630.07 396.11 53041.15 88888.00 2019-11-14 02:29:02.908 318 15630.04 396.11 53041.16 88888.00 2019-11-14 02:29:03.408 318 15630.01 396.11 53041.14 88888.00 2019-11-14 02:29:03.908 318 15630.01 396.04 53041.15 88888.00 2019-11-14 02:29:04.408 318 15630.01 396.06 53041.15 88888.00 2019-11-14 02:29:04.908 318 15630.03 396.11 53041.11 88888.00 2019-11-14 02:29:05.408 318 15630.01 396.13 53041.05 88888.00 2019-11-14 02:29:05.908 318 15630.02 396.16 53041.03 88888.00 2019-11-14 02:29:06.408 318 15630.02 396.14 53041.01 88888.00 2019-11-14 02:29:06.908 318 15629.98 396.16 53040.99 88888.00 2019-11-14 02:29:07.408 318 15629.96 396.20 53040.97 88888.00 2019-11-14 02:29:07.908 318 15629.96 396.22 53041.02 88888.00 2019-11-14 02:29:08.408 318 15629.99 396.25 53041.06 88888.00 2019-11-14 02:29:08.908 318 15629.98 396.26 53041.02 88888.00 2019-11-14 02:29:09.408 318 15629.99 396.25 53040.99 88888.00 2019-11-14 02:29:09.908 318 15629.97 396.23 53041.02 88888.00 2019-11-14 02:29:10.408 318 15629.93 396.25 53041.03 88888.00 2019-11-14 02:29:10.908 318 15629.92 396.22 53041.05 88888.00 2019-11-14 02:29:11.408 318 15629.99 396.27 53041.10 88888.00 2019-11-14 02:29:11.908 318 15629.98 396.29 53041.05 88888.00 2019-11-14 02:29:12.408 318 15629.96 396.23 53041.01 88888.00 2019-11-14 02:29:12.908 318 15629.95 396.23 53041.00 88888.00 2019-11-14 02:29:13.408 318 15629.94 396.26 53041.00 88888.00 2019-11-14 02:29:13.908 318 15629.89 396.29 53041.01 88888.00 2019-11-14 02:29:14.408 318 15629.94 396.30 53040.99 88888.00 2019-11-14 02:29:14.908 318 15629.98 396.28 53040.93 88888.00 2019-11-14 02:29:15.908 318 15629.97 396.30 53040.92 88888.00 2019-11-14 02:29:16.408 318 15629.94 396.30 53040.93 88888.00 2019-11-14 02:29:16.908 318 15629.95 396.30 53040.95 88888.00 2019-11-14 02:29:17.408 318 15629.96 396.29 53040.92 88888.00 2019-11-14 02:29:17.908 318 15629.90 396.30 53040.91 88888.00 2019-11-14 02:29:18.408 318 15629.89 396.28 53040.90 88888.00 2019-11-14 02:29:18.908 318 15629.93 396.28 53040.88 88888.00 2019-11-14 02:29:19.408 318 15629.96 396.30 53040.88 88888.00 2019-11-14 02:29:19.908 318 15629.99 396.36 53040.92 88888.00 2019-11-14 02:29:20.408 318 15629.98 396.37 53040.93 88888.00 2019-11-14 02:29:20.908 318 15629.98 396.35 53040.91 88888.00 2019-11-14 02:29:21.408 318 15629.98 396.30 53040.95 88888.00 2019-11-14 02:29:21.908 318 15629.95 396.26 53040.96 88888.00 2019-11-14 02:29:22.408 318 15629.95 396.27 53040.92 88888.00 2019-11-14 02:29:22.908 318 15629.93 396.29 53040.85 88888.00 2019-11-14 02:29:23.408 318 15629.94 396.29 53040.83 88888.00 2019-11-14 02:29:23.908 318 15629.92 396.27 53040.81 88888.00 2019-11-14 02:29:24.408 318 15629.94 396.27 53040.85 88888.00 2019-11-14 02:29:24.908 318 15629.95 396.27 53040.89 88888.00 2019-11-14 02:29:25.908 318 15629.95 396.22 53040.85 88888.00 2019-11-14 02:29:26.408 318 15629.98 396.25 53040.76 88888.00 2019-11-14 02:29:26.908 318 15629.98 396.25 53040.71 88888.00 2019-11-14 02:29:27.408 318 15629.95 396.20 53040.71 88888.00 2019-11-14 02:29:27.908 318 15629.97 396.19 53040.69 88888.00 2019-11-14 02:29:28.408 318 15629.98 396.17 53040.68 88888.00 2019-11-14 02:29:28.908 318 15629.94 396.16 53040.63 88888.00 2019-11-14 02:29:29.408 318 15629.99 396.16 53040.57 88888.00 2019-11-14 02:29:29.908 318 15629.95 396.14 53040.53 88888.00 2019-11-14 02:29:30.408 318 15629.96 396.13 53040.50 88888.00 2019-11-14 02:29:30.908 318 15629.94 396.11 53040.53 88888.00 2019-11-14 02:29:31.408 318 15629.89 396.06 53040.53 88888.00 2019-11-14 02:29:31.908 318 15629.89 396.05 53040.50 88888.00 2019-11-14 02:29:32.408 318 15629.89 396.02 53040.48 88888.00 2019-11-14 02:29:32.908 318 15629.89 396.08 53040.48 88888.00 2019-11-14 02:29:33.408 318 15629.93 396.10 53040.46 88888.00 2019-11-14 02:29:33.908 318 15629.98 396.10 53040.44 88888.00 2019-11-14 02:29:34.408 318 15629.96 396.06 53040.43 88888.00 2019-11-14 02:29:34.908 318 15629.94 396.05 53040.44 88888.00 2019-11-14 02:29:35.408 318 15629.93 396.04 53040.43 88888.00 2019-11-14 02:29:35.908 318 15629.96 396.08 53040.46 88888.00 2019-11-14 02:29:36.408 318 15629.93 396.03 53040.48 88888.00 2019-11-14 02:29:36.908 318 15629.90 395.99 53040.44 88888.00 2019-11-14 02:29:37.408 318 15629.94 395.93 53040.37 88888.00 2019-11-14 02:29:37.908 318 15629.94 395.93 53040.37 88888.00 2019-11-14 02:29:38.408 318 15629.99 395.90 53040.35 88888.00 2019-11-14 02:29:38.908 318 15629.96 395.93 53040.33 88888.00 2019-11-14 02:29:39.408 318 15629.93 395.93 53040.30 88888.00 2019-11-14 02:29:39.908 318 15629.92 395.94 53040.29 88888.00 2019-11-14 02:29:40.408 318 15629.89 395.88 53040.28 88888.00 2019-11-14 02:29:40.908 318 15629.88 395.84 53040.30 88888.00 2019-11-14 02:29:41.408 318 15629.87 395.84 53040.20 88888.00 2019-11-14 02:29:41.908 318 15629.89 395.82 53040.15 88888.00 2019-11-14 02:29:42.408 318 15629.86 395.80 53040.12 88888.00 2019-11-14 02:29:42.908 318 15629.87 395.83 53040.13 88888.00 2019-11-14 02:29:43.408 318 15629.85 395.80 53040.13 88888.00 2019-11-14 02:29:43.908 318 15629.83 395.79 53040.12 88888.00 2019-11-14 02:29:44.408 318 15629.84 395.77 53040.12 88888.00 2019-11-14 02:29:44.908 318 15629.85 395.78 53040.13 88888.00 2019-11-14 02:29:45.408 318 15629.86 395.80 53040.12 88888.00 2019-11-14 02:29:45.909 318 15629.88 395.78 53040.09 88888.00 2019-11-14 02:29:46.409 318 15629.84 395.74 53040.09 88888.00 2019-11-14 02:29:46.909 318 15629.83 395.69 53040.09 88888.00 2019-11-14 02:29:47.409 318 15629.85 395.65 53040.08 88888.00 2019-11-14 02:29:47.909 318 15629.89 395.58 53040.06 88888.00 2019-11-14 02:29:48.409 318 15629.87 395.56 53040.07 88888.00 2019-11-14 02:29:48.909 318 15629.86 395.53 53040.04 88888.00 2019-11-14 02:29:49.409 318 15629.85 395.54 53039.95 88888.00 2019-11-14 02:29:49.909 318 15629.84 395.56 53039.93 88888.00 2019-11-14 02:29:50.409 318 15629.87 395.56 53039.91 88888.00 2019-11-14 02:29:50.909 318 15629.87 395.57 53039.91 88888.00 2019-11-14 02:29:51.409 318 15629.85 395.56 53039.89 88888.00 2019-11-14 02:29:51.909 318 15629.81 395.50 53039.88 88888.00 2019-11-14 02:29:52.409 318 15629.84 395.48 53039.87 88888.00 2019-11-14 02:29:52.909 318 15629.81 395.51 53039.83 88888.00 2019-11-14 02:29:53.409 318 15629.79 395.49 53039.79 88888.00 2019-11-14 02:29:53.909 318 15629.80 395.49 53039.83 88888.00 2019-11-14 02:29:54.409 318 15629.83 395.48 53039.89 88888.00 2019-11-14 02:29:54.909 318 15629.87 395.43 53039.85 88888.00 2019-11-14 02:29:55.409 318 15629.86 395.41 53039.82 88888.00 2019-11-14 02:29:55.909 318 15629.84 395.39 53039.83 88888.00 2019-11-14 02:29:56.409 318 15629.85 395.39 53039.82 88888.00 2019-11-14 02:29:57.409 318 15629.85 395.37 53039.73 88888.00 2019-11-14 02:29:57.909 318 15629.85 395.34 53039.76 88888.00 2019-11-14 02:29:58.409 318 15629.80 395.33 53039.78 88888.00 2019-11-14 02:29:58.909 318 15629.79 395.32 53039.74 88888.00 2019-11-14 02:29:59.409 318 15629.83 395.28 53039.71 88888.00 2019-11-14 02:29:59.909 318 15629.80 395.27 53039.73 88888.00 2019-11-14 02:30:00.409 318 15629.80 395.26 53039.69 88888.00 2019-11-14 02:30:00.909 318 15629.77 395.26 53039.65 88888.00 2019-11-14 02:30:01.409 318 15629.77 395.28 53039.68 88888.00 2019-11-14 02:30:01.909 318 15629.86 395.27 53039.65 88888.00 2019-11-14 02:30:02.409 318 15629.86 395.22 53039.64 88888.00 2019-11-14 02:30:02.909 318 15629.81 395.24 53039.66 88888.00 2019-11-14 02:30:03.409 318 15629.83 395.25 53039.65 88888.00 2019-11-14 02:30:03.909 318 15629.86 395.21 53039.62 88888.00 2019-11-14 02:30:04.409 318 15629.85 395.22 53039.58 88888.00 2019-11-14 02:30:04.909 318 15629.80 395.22 53039.56 88888.00 2019-11-14 02:30:05.409 318 15629.83 395.22 53039.54 88888.00 2019-11-14 02:30:05.909 318 15629.86 395.22 53039.58 88888.00 2019-11-14 02:30:06.409 318 15629.83 395.22 53039.61 88888.00 2019-11-14 02:30:06.909 318 15629.80 395.22 53039.62 88888.00 2019-11-14 02:30:07.409 318 15629.79 395.19 53039.61 88888.00 2019-11-14 02:30:07.909 318 15629.72 395.17 53039.56 88888.00 2019-11-14 02:30:08.409 318 15629.75 395.14 53039.50 88888.00 2019-11-14 02:30:08.909 318 15629.76 395.15 53039.45 88888.00 2019-11-14 02:30:09.409 318 15629.77 395.13 53039.45 88888.00 2019-11-14 02:30:09.909 318 15629.77 395.13 53039.46 88888.00 2019-11-14 02:30:10.409 318 15629.78 395.17 53039.50 88888.00 2019-11-14 02:30:10.909 318 15629.78 395.23 53039.50 88888.00 2019-11-14 02:30:11.409 318 15629.79 395.26 53039.48 88888.00 2019-11-14 02:30:11.909 318 15629.76 395.24 53039.50 88888.00 2019-11-14 02:30:12.409 318 15629.76 395.17 53039.48 88888.00 2019-11-14 02:30:12.909 318 15629.76 395.16 53039.48 88888.00 2019-11-14 02:30:13.409 318 15629.71 395.14 53039.44 88888.00 2019-11-14 02:30:13.909 318 15629.74 395.09 53039.39 88888.00 2019-11-14 02:30:14.409 318 15629.79 395.15 53039.40 88888.00 2019-11-14 02:30:14.909 318 15629.76 395.18 53039.40 88888.00 2019-11-14 02:30:15.409 318 15629.75 395.19 53039.34 88888.00 2019-11-14 02:30:15.909 318 15629.76 395.18 53039.31 88888.00 2019-11-14 02:30:16.409 318 15629.76 395.17 53039.30 88888.00 2019-11-14 02:30:16.909 318 15629.77 395.15 53039.28 88888.00 2019-11-14 02:30:17.409 318 15629.78 395.15 53039.28 88888.00 2019-11-14 02:30:17.909 318 15629.75 395.17 53039.33 88888.00 2019-11-14 02:30:18.409 318 15629.77 395.21 53039.32 88888.00 2019-11-14 02:30:18.909 318 15629.79 395.21 53039.28 88888.00 2019-11-14 02:30:19.409 318 15629.76 395.21 53039.27 88888.00 2019-11-14 02:30:19.909 318 15629.78 395.17 53039.27 88888.00 2019-11-14 02:30:20.409 318 15629.77 395.19 53039.27 88888.00 2019-11-14 02:30:20.909 318 15629.76 395.21 53039.27 88888.00 2019-11-14 02:30:21.409 318 15629.75 395.18 53039.28 88888.00 2019-11-14 02:30:21.909 318 15629.79 395.17 53039.25 88888.00 2019-11-14 02:30:22.409 318 15629.83 395.16 53039.23 88888.00 2019-11-14 02:30:22.909 318 15629.83 395.14 53039.22 88888.00 2019-11-14 02:30:23.409 318 15629.81 395.11 53039.20 88888.00 2019-11-14 02:30:23.909 318 15629.85 395.10 53039.16 88888.00 2019-11-14 02:30:24.409 318 15629.87 395.09 53039.16 88888.00 2019-11-14 02:30:24.909 318 15629.88 395.09 53039.21 88888.00 2019-11-14 02:30:25.409 318 15629.87 395.08 53039.24 88888.00 2019-11-14 02:30:25.909 318 15629.87 395.09 53039.21 88888.00 2019-11-14 02:30:26.409 318 15629.88 395.11 53039.22 88888.00 2019-11-14 02:30:26.909 318 15629.92 395.11 53039.20 88888.00 2019-11-14 02:30:27.409 318 15629.92 395.09 53039.21 88888.00 2019-11-14 02:30:27.909 318 15629.89 395.08 53039.18 88888.00 2019-11-14 02:30:28.909 318 15629.95 395.17 53039.16 88888.00 2019-11-14 02:30:29.409 318 15629.95 395.15 53039.19 88888.00 2019-11-14 02:30:29.909 318 15629.93 395.11 53039.14 88888.00 2019-11-14 02:30:30.409 318 15629.94 395.11 53039.12 88888.00 2019-11-14 02:30:30.909 318 15629.96 395.11 53039.14 88888.00 2019-11-14 02:30:31.409 318 15629.97 395.14 53039.19 88888.00 2019-11-14 02:30:31.909 318 15630.01 395.11 53039.18 88888.00 2019-11-14 02:30:32.409 318 15630.02 395.14 53039.15 88888.00 2019-11-14 02:30:32.909 318 15630.03 395.14 53039.08 88888.00 2019-11-14 02:30:33.409 318 15630.01 395.11 53039.09 88888.00 2019-11-14 02:30:33.909 318 15630.03 395.14 53039.08 88888.00 2019-11-14 02:30:34.409 318 15630.04 395.17 53039.05 88888.00 2019-11-14 02:30:34.909 318 15629.99 395.14 53039.05 88888.00 2019-11-14 02:30:35.409 318 15629.98 395.11 53039.07 88888.00 2019-11-14 02:30:35.909 318 15630.04 395.09 53039.08 88888.00 2019-11-14 02:30:36.409 318 15630.13 395.11 53039.10 88888.00 2019-11-14 02:30:36.909 318 15630.12 395.09 53039.07 88888.00 2019-11-14 02:30:37.409 318 15630.11 395.11 53039.04 88888.00 2019-11-14 02:30:37.909 318 15630.11 395.11 53039.01 88888.00 2019-11-14 02:30:38.909 318 15630.14 395.06 53038.98 88888.00 2019-11-14 02:30:39.409 318 15630.13 395.05 53039.02 88888.00 2019-11-14 02:30:39.909 318 15630.11 395.05 53039.06 88888.00 2019-11-14 02:30:40.409 318 15630.12 395.04 53039.10 88888.00 2019-11-14 02:30:40.909 318 15630.08 395.05 53039.06 88888.00 2019-11-14 02:30:41.409 318 15630.13 395.05 53039.04 88888.00 2019-11-14 02:30:41.909 318 15630.17 395.06 53039.04 88888.00 2019-11-14 02:30:42.409 318 15630.14 395.05 53039.00 88888.00 2019-11-14 02:30:42.909 318 15630.15 395.04 53038.95 88888.00 2019-11-14 02:30:43.409 318 15630.19 395.05 53038.98 88888.00 2019-11-14 02:30:43.909 318 15630.15 395.08 53039.00 88888.00 2019-11-14 02:30:44.409 318 15630.17 395.09 53039.00 88888.00 2019-11-14 02:30:44.909 318 15630.22 395.08 53038.99 88888.00 2019-11-14 02:30:45.409 318 15630.21 395.07 53038.96 88888.00 2019-11-14 02:30:45.909 318 15630.19 395.08 53038.96 88888.00 2019-11-14 02:30:46.409 318 15630.15 395.06 53039.01 88888.00 2019-11-14 02:30:46.909 318 15630.17 395.09 53039.01 88888.00 2019-11-14 02:30:47.409 318 15630.23 395.11 53039.02 88888.00 2019-11-14 02:30:47.909 318 15630.25 395.08 53039.03 88888.00 2019-11-14 02:30:48.409 318 15630.28 395.07 53039.04 88888.00 2019-11-14 02:30:48.909 318 15630.32 395.04 53039.00 88888.00 2019-11-14 02:30:49.409 318 15630.28 395.01 53038.95 88888.00 2019-11-14 02:30:49.909 318 15630.26 395.01 53038.95 88888.00 2019-11-14 02:30:50.409 318 15630.23 395.05 53038.93 88888.00 2019-11-14 02:30:50.909 318 15630.25 395.07 53038.99 88888.00 2019-11-14 02:30:51.409 318 15630.31 395.06 53039.01 88888.00 2019-11-14 02:30:51.909 318 15630.32 395.05 53038.95 88888.00 2019-11-14 02:30:52.409 318 15630.37 395.05 53038.94 88888.00 2019-11-14 02:30:52.909 318 15630.35 395.11 53038.96 88888.00 2019-11-14 02:30:53.409 318 15630.38 395.11 53039.00 88888.00 2019-11-14 02:30:53.909 318 15630.38 395.13 53038.95 88888.00 2019-11-14 02:30:54.409 318 15630.40 395.08 53038.96 88888.00 2019-11-14 02:30:54.909 318 15630.35 395.06 53039.00 88888.00 2019-11-14 02:30:55.409 318 15630.35 395.10 53038.98 88888.00 2019-11-14 02:30:55.909 318 15630.38 395.10 53038.99 88888.00 2019-11-14 02:30:56.409 318 15630.44 395.13 53038.95 88888.00 2019-11-14 02:30:56.909 318 15630.40 395.11 53038.99 88888.00 2019-11-14 02:30:57.409 318 15630.40 395.08 53039.04 88888.00 2019-11-14 02:30:57.909 318 15630.40 395.06 53039.02 88888.00 2019-11-14 02:30:58.409 318 15630.37 395.09 53039.01 88888.00 2019-11-14 02:30:58.909 318 15630.39 395.09 53039.02 88888.00 2019-11-14 02:30:59.409 318 15630.42 395.13 53039.02 88888.00 2019-11-14 02:30:59.909 318 15630.44 395.10 53039.01 88888.00 2019-11-14 02:31:00.409 318 15630.42 395.11 53038.99 88888.00 2019-11-14 02:31:00.909 318 15630.49 395.11 53038.98 88888.00 2019-11-14 02:31:01.409 318 15630.47 395.08 53039.00 88888.00 2019-11-14 02:31:01.909 318 15630.50 395.11 53038.98 88888.00 2019-11-14 02:31:02.409 318 15630.48 395.15 53038.98 88888.00 2019-11-14 02:31:02.909 318 15630.42 395.15 53038.98 88888.00 2019-11-14 02:31:03.409 318 15630.42 395.17 53039.06 88888.00 2019-11-14 02:31:03.909 318 15630.47 395.21 53039.04 88888.00 2019-11-14 02:31:04.409 318 15630.49 395.24 53039.03 88888.00 2019-11-14 02:31:04.909 318 15630.48 395.27 53039.05 88888.00 2019-11-14 02:31:05.409 318 15630.53 395.26 53039.08 88888.00 2019-11-14 02:31:05.909 318 15630.55 395.26 53039.10 88888.00 2019-11-14 02:31:06.409 318 15630.53 395.25 53039.06 88888.00 2019-11-14 02:31:06.909 318 15630.48 395.24 53039.04 88888.00 2019-11-14 02:31:07.409 318 15630.48 395.31 53039.06 88888.00 2019-11-14 02:31:07.909 318 15630.51 395.32 53039.09 88888.00 2019-11-14 02:31:08.409 318 15630.55 395.31 53039.14 88888.00 2019-11-14 02:31:08.909 318 15630.53 395.28 53039.16 88888.00 2019-11-14 02:31:09.409 318 15630.55 395.26 53039.19 88888.00 2019-11-14 02:31:09.909 318 15630.57 395.25 53039.20 88888.00 2019-11-14 02:31:10.409 318 15630.53 395.31 53039.23 88888.00 2019-11-14 02:31:10.909 318 15630.53 395.32 53039.22 88888.00 2019-11-14 02:31:11.409 318 15630.51 395.34 53039.21 88888.00 2019-11-14 02:31:11.909 318 15630.56 395.35 53039.20 88888.00 2019-11-14 02:31:12.409 318 15630.56 395.31 53039.16 88888.00 2019-11-14 02:31:12.909 318 15630.51 395.32 53039.18 88888.00 2019-11-14 02:31:13.409 318 15630.57 395.33 53039.14 88888.00 2019-11-14 02:31:13.909 318 15630.62 395.33 53039.20 88888.00 2019-11-14 02:31:14.409 318 15630.67 395.35 53039.23 88888.00 2019-11-14 02:31:14.909 318 15630.66 395.36 53039.25 88888.00 2019-11-14 02:31:15.409 318 15630.68 395.39 53039.27 88888.00 2019-11-14 02:31:15.909 318 15630.71 395.40 53039.30 88888.00 2019-11-14 02:31:16.409 318 15630.73 395.49 53039.36 88888.00 2019-11-14 02:31:16.909 318 15630.69 395.49 53039.35 88888.00 2019-11-14 02:31:17.409 318 15630.74 395.51 53039.31 88888.00 2019-11-14 02:31:17.909 318 15630.73 395.53 53039.30 88888.00 2019-11-14 02:31:18.409 318 15630.68 395.54 53039.29 88888.00 2019-11-14 02:31:18.909 318 15630.68 395.49 53039.29 88888.00 2019-11-14 02:31:19.409 318 15630.68 395.49 53039.31 88888.00 2019-11-14 02:31:20.409 318 15630.69 395.57 53039.31 88888.00 2019-11-14 02:31:20.909 318 15630.66 395.56 53039.30 88888.00 2019-11-14 02:31:21.409 318 15630.65 395.59 53039.32 88888.00 2019-11-14 02:31:21.909 318 15630.64 395.60 53039.36 88888.00 2019-11-14 02:31:22.409 318 15630.64 395.62 53039.38 88888.00 2019-11-14 02:31:22.909 318 15630.68 395.63 53039.38 88888.00 2019-11-14 02:31:23.409 318 15630.70 395.65 53039.39 88888.00 2019-11-14 02:31:23.909 318 15630.70 395.65 53039.45 88888.00 2019-11-14 02:31:24.409 318 15630.65 395.65 53039.45 88888.00 2019-11-14 02:31:24.909 318 15630.69 395.63 53039.38 88888.00 2019-11-14 02:31:25.409 318 15630.70 395.66 53039.32 88888.00 2019-11-14 02:31:25.909 318 15630.71 395.68 53039.33 88888.00 2019-11-14 02:31:26.409 318 15630.68 395.69 53039.41 88888.00 2019-11-14 02:31:26.909 318 15630.68 395.67 53039.44 88888.00 2019-11-14 02:31:27.409 318 15630.73 395.68 53039.46 88888.00 2019-11-14 02:31:27.909 318 15630.71 395.71 53039.47 88888.00 2019-11-14 02:31:28.409 318 15630.74 395.76 53039.47 88888.00 2019-11-14 02:31:28.909 318 15630.76 395.77 53039.50 88888.00 2019-11-14 02:31:29.409 318 15630.77 395.80 53039.49 88888.00 2019-11-14 02:31:29.909 318 15630.77 395.84 53039.53 88888.00 2019-11-14 02:31:30.409 318 15630.79 395.88 53039.55 88888.00 2019-11-14 02:31:30.909 318 15630.78 395.90 53039.55 88888.00 2019-11-14 02:31:31.409 318 15630.78 395.88 53039.51 88888.00 2019-11-14 02:31:31.909 318 15630.82 395.93 53039.52 88888.00 2019-11-14 02:31:32.409 318 15630.78 395.93 53039.53 88888.00 2019-11-14 02:31:32.909 318 15630.76 395.92 53039.52 88888.00 2019-11-14 02:31:33.409 318 15630.80 395.94 53039.61 88888.00 2019-11-14 02:31:33.909 318 15630.78 395.96 53039.61 88888.00 2019-11-14 02:31:34.409 318 15630.78 396.00 53039.60 88888.00 2019-11-14 02:31:34.909 318 15630.80 396.01 53039.56 88888.00 2019-11-14 02:31:35.409 318 15630.82 396.00 53039.54 88888.00 2019-11-14 02:31:35.909 318 15630.83 396.03 53039.54 88888.00 2019-11-14 02:31:36.409 318 15630.80 396.04 53039.58 88888.00 2019-11-14 02:31:36.909 318 15630.85 396.04 53039.62 88888.00 2019-11-14 02:31:37.409 318 15630.86 396.09 53039.66 88888.00 2019-11-14 02:31:37.909 318 15630.85 396.11 53039.66 88888.00 2019-11-14 02:31:38.409 318 15630.86 396.14 53039.67 88888.00 2019-11-14 02:31:38.909 318 15630.87 396.18 53039.67 88888.00 2019-11-14 02:31:39.409 318 15630.87 396.20 53039.65 88888.00 2019-11-14 02:31:39.909 318 15630.86 396.21 53039.63 88888.00 2019-11-14 02:31:40.409 318 15630.86 396.22 53039.62 88888.00 2019-11-14 02:31:40.909 318 15630.86 396.23 53039.67 88888.00 2019-11-14 02:31:41.409 318 15630.89 396.26 53039.68 88888.00 2019-11-14 02:31:41.909 318 15630.90 396.29 53039.65 88888.00 2019-11-14 02:31:42.409 318 15630.93 396.32 53039.69 88888.00 2019-11-14 02:31:42.909 318 15630.90 396.34 53039.69 88888.00 2019-11-14 02:31:43.409 318 15630.92 396.29 53039.67 88888.00 2019-11-14 02:31:43.909 318 15630.94 396.34 53039.65 88888.00 2019-11-14 02:31:44.409 318 15630.98 396.38 53039.70 88888.00 2019-11-14 02:31:44.909 318 15630.97 396.42 53039.66 88888.00 2019-11-14 02:31:45.409 318 15630.98 396.44 53039.71 88888.00 2019-11-14 02:31:45.909 318 15630.98 396.45 53039.70 88888.00 2019-11-14 02:31:46.409 318 15630.99 396.46 53039.70 88888.00 2019-11-14 02:31:46.909 318 15631.01 396.49 53039.74 88888.00 2019-11-14 02:31:47.409 318 15630.99 396.52 53039.74 88888.00 2019-11-14 02:31:47.909 318 15631.05 396.52 53039.72 88888.00 2019-11-14 02:31:48.409 318 15631.07 396.53 53039.74 88888.00 2019-11-14 02:31:48.909 318 15631.04 396.58 53039.73 88888.00 2019-11-14 02:31:49.409 318 15631.05 396.60 53039.78 88888.00 2019-11-14 02:31:49.909 318 15631.06 396.64 53039.80 88888.00 2019-11-14 02:31:50.409 318 15631.05 396.64 53039.82 88888.00 2019-11-14 02:31:50.909 318 15631.05 396.70 53039.81 88888.00 2019-11-14 02:31:51.909 318 15631.10 396.75 53039.82 88888.00 2019-11-14 02:31:52.409 318 15631.13 396.75 53039.86 88888.00 2019-11-14 02:31:52.909 318 15631.17 396.75 53039.81 88888.00 2019-11-14 02:31:53.409 318 15631.19 396.79 53039.82 88888.00 2019-11-14 02:31:53.909 318 15631.22 396.87 53039.86 88888.00 2019-11-14 02:31:54.409 318 15631.21 396.86 53039.82 88888.00 2019-11-14 02:31:54.909 318 15631.17 396.87 53039.84 88888.00 2019-11-14 02:31:55.409 318 15631.17 396.88 53039.86 88888.00 2019-11-14 02:31:55.909 318 15631.21 396.88 53039.88 88888.00 2019-11-14 02:31:56.409 318 15631.21 396.90 53039.85 88888.00 2019-11-14 02:31:56.909 318 15631.23 396.92 53039.84 88888.00 2019-11-14 02:31:57.409 318 15631.22 396.92 53039.84 88888.00 2019-11-14 02:31:57.909 318 15631.22 396.95 53039.84 88888.00 2019-11-14 02:31:58.409 318 15631.21 396.98 53039.83 88888.00 2019-11-14 02:31:58.909 318 15631.23 396.96 53039.84 88888.00 2019-11-14 02:31:59.409 318 15631.24 396.99 53039.83 88888.00 2019-11-14 02:31:59.909 318 15631.23 397.00 53039.83 88888.00 2019-11-14 02:32:00.409 318 15631.24 397.03 53039.85 88888.00 2019-11-14 02:32:00.909 318 15631.25 397.07 53039.88 88888.00 2019-11-14 02:32:01.409 318 15631.26 397.12 53039.87 88888.00 2019-11-14 02:32:01.909 318 15631.28 397.18 53039.87 88888.00 2019-11-14 02:32:02.409 318 15631.30 397.23 53039.90 88888.00 2019-11-14 02:32:02.909 318 15631.34 397.26 53039.90 88888.00 2019-11-14 02:32:03.409 318 15631.32 397.27 53039.90 88888.00 2019-11-14 02:32:03.909 318 15631.35 397.25 53039.92 88888.00 2019-11-14 02:32:04.409 318 15631.40 397.27 53039.93 88888.00 2019-11-14 02:32:04.909 318 15631.42 397.29 53039.92 88888.00 2019-11-14 02:32:05.409 318 15631.49 397.25 53039.91 88888.00 2019-11-14 02:32:05.909 318 15631.49 397.22 53039.94 88888.00 2019-11-14 02:32:06.409 318 15631.44 397.29 53039.97 88888.00 2019-11-14 02:32:06.909 318 15631.44 397.37 53039.99 88888.00 2019-11-14 02:32:07.409 318 15631.44 397.41 53039.97 88888.00 2019-11-14 02:32:07.909 318 15631.42 397.40 53039.90 88888.00 2019-11-14 02:32:08.409 318 15631.40 397.44 53039.87 88888.00 2019-11-14 02:32:08.909 318 15631.46 397.46 53039.87 88888.00 2019-11-14 02:32:09.409 318 15631.46 397.44 53039.94 88888.00 2019-11-14 02:32:09.909 318 15631.49 397.43 53039.97 88888.00 2019-11-14 02:32:10.409 318 15631.53 397.43 53039.97 88888.00 2019-11-14 02:32:10.909 318 15631.51 397.44 53039.95 88888.00 2019-11-14 02:32:11.409 318 15631.51 397.48 53039.95 88888.00 2019-11-14 02:32:11.909 318 15631.57 397.56 53039.92 88888.00 2019-11-14 02:32:12.409 318 15631.58 397.61 53039.93 88888.00 2019-11-14 02:32:12.909 318 15631.57 397.64 53039.94 88888.00 2019-11-14 02:32:13.409 318 15631.59 397.61 53039.97 88888.00 2019-11-14 02:32:13.909 318 15631.59 397.61 53040.02 88888.00 2019-11-14 02:32:14.409 318 15631.60 397.63 53040.02 88888.00 2019-11-14 02:32:14.909 318 15631.61 397.64 53040.00 88888.00 2019-11-14 02:32:15.409 318 15631.60 397.65 53040.01 88888.00 2019-11-14 02:32:15.909 318 15631.57 397.64 53040.04 88888.00 2019-11-14 02:32:16.409 318 15631.62 397.65 53040.08 88888.00 2019-11-14 02:32:16.909 318 15631.66 397.69 53040.06 88888.00 2019-11-14 02:32:17.409 318 15631.61 397.74 53040.05 88888.00 2019-11-14 02:32:17.909 318 15631.62 397.79 53040.03 88888.00 2019-11-14 02:32:18.409 318 15631.67 397.81 53039.97 88888.00 2019-11-14 02:32:18.909 318 15631.68 397.81 53039.97 88888.00 2019-11-14 02:32:19.409 318 15631.70 397.78 53040.00 88888.00 2019-11-14 02:32:19.909 318 15631.70 397.83 53040.00 88888.00 2019-11-14 02:32:20.409 318 15631.69 397.87 53039.95 88888.00 2019-11-14 02:32:20.909 318 15631.70 397.92 53039.99 88888.00 2019-11-14 02:32:21.409 318 15631.71 397.93 53039.99 88888.00 2019-11-14 02:32:21.909 318 15631.69 397.90 53039.95 88888.00 2019-11-14 02:32:22.409 318 15631.71 397.89 53039.95 88888.00 2019-11-14 02:32:22.909 318 15631.75 397.93 53039.96 88888.00 2019-11-14 02:32:23.409 318 15631.71 397.94 53039.96 88888.00 2019-11-14 02:32:23.909 318 15631.76 397.94 53039.96 88888.00 2019-11-14 02:32:24.409 318 15631.78 397.96 53040.02 88888.00 2019-11-14 02:32:24.909 318 15631.79 397.96 53039.96 88888.00 2019-11-14 02:32:25.409 318 15631.77 397.96 53039.92 88888.00 2019-11-14 02:32:25.909 318 15631.80 398.01 53039.89 88888.00 2019-11-14 02:32:26.409 318 15631.80 398.00 53039.87 88888.00 2019-11-14 02:32:26.909 318 15631.83 397.99 53039.88 88888.00 2019-11-14 02:32:27.409 318 15631.79 397.99 53039.86 88888.00 2019-11-14 02:32:27.909 318 15631.83 397.96 53039.86 88888.00 2019-11-14 02:32:28.409 318 15631.87 397.98 53039.89 88888.00 2019-11-14 02:32:28.909 318 15631.88 398.02 53039.88 88888.00 2019-11-14 02:32:29.409 318 15631.87 397.98 53039.94 88888.00 2019-11-14 02:32:29.909 318 15631.91 397.99 53039.91 88888.00 2019-11-14 02:32:30.409 318 15631.94 398.07 53039.86 88888.00 2019-11-14 02:32:30.909 318 15631.93 398.09 53039.87 88888.00 2019-11-14 02:32:31.409 318 15631.93 398.10 53039.92 88888.00 2019-11-14 02:32:31.909 318 15631.94 398.11 53039.92 88888.00 2019-11-14 02:32:32.409 318 15631.96 398.09 53039.92 88888.00 2019-11-14 02:32:33.409 318 15631.98 398.04 53039.87 88888.00 2019-11-14 02:32:33.909 318 15632.00 398.12 53039.85 88888.00 2019-11-14 02:32:34.409 318 15632.00 398.10 53039.86 88888.00 2019-11-14 02:32:34.909 318 15631.98 398.09 53039.87 88888.00 2019-11-14 02:32:35.409 318 15631.98 398.12 53039.80 88888.00 2019-11-14 02:32:35.909 318 15632.02 398.15 53039.83 88888.00 2019-11-14 02:32:36.409 318 15632.06 398.18 53039.85 88888.00 2019-11-14 02:32:36.909 318 15632.10 398.18 53039.85 88888.00 2019-11-14 02:32:37.409 318 15632.14 398.16 53039.86 88888.00 2019-11-14 02:32:37.909 318 15632.15 398.16 53039.90 88888.00 2019-11-14 02:32:38.409 318 15632.15 398.12 53039.92 88888.00 2019-11-14 02:32:38.909 318 15632.12 398.12 53039.93 88888.00 2019-11-14 02:32:39.409 318 15632.07 398.13 53039.87 88888.00 2019-11-14 02:32:39.909 318 15632.07 398.17 53039.80 88888.00 2019-11-14 02:32:40.409 318 15632.07 398.11 53039.76 88888.00 2019-11-14 02:32:40.909 318 15632.09 398.09 53039.82 88888.00 2019-11-14 02:32:41.409 318 15632.10 398.05 53039.83 88888.00 2019-11-14 02:32:41.909 318 15632.15 398.10 53039.82 88888.00 2019-11-14 02:32:42.409 318 15632.20 398.10 53039.82 88888.00 2019-11-14 02:32:43.409 318 15632.18 398.13 53039.80 88888.00 2019-11-14 02:32:43.909 318 15632.16 398.09 53039.78 88888.00 2019-11-14 02:32:44.409 318 15632.16 398.08 53039.71 88888.00 2019-11-14 02:32:44.909 318 15632.21 398.11 53039.74 88888.00 2019-11-14 02:32:45.409 318 15632.21 398.12 53039.84 88888.00 2019-11-14 02:32:45.909 318 15632.21 398.12 53039.80 88888.00 2019-11-14 02:32:46.409 318 15632.24 398.09 53039.82 88888.00 2019-11-14 02:32:46.909 318 15632.20 398.10 53039.82 88888.00 2019-11-14 02:32:47.409 318 15632.22 398.09 53039.78 88888.00 2019-11-14 02:32:47.909 318 15632.23 398.09 53039.80 88888.00 2019-11-14 02:32:48.409 318 15632.27 398.11 53039.82 88888.00 2019-11-14 02:32:48.909 318 15632.29 398.08 53039.81 88888.00 2019-11-14 02:32:49.409 318 15632.30 398.04 53039.82 88888.00 2019-11-14 02:32:49.909 318 15632.30 398.07 53039.83 88888.00 2019-11-14 02:32:50.409 318 15632.28 398.07 53039.84 88888.00 2019-11-14 02:32:50.909 318 15632.22 398.07 53039.81 88888.00 2019-11-14 02:32:51.409 318 15632.28 398.07 53039.81 88888.00 2019-11-14 02:32:51.909 318 15632.34 398.03 53039.79 88888.00 2019-11-14 02:32:52.409 318 15632.36 397.99 53039.72 88888.00 2019-11-14 02:32:52.909 318 15632.37 398.03 53039.76 88888.00 2019-11-14 02:32:53.409 318 15632.36 398.04 53039.74 88888.00 2019-11-14 02:32:53.909 318 15632.40 398.05 53039.71 88888.00 2019-11-14 02:32:54.409 318 15632.42 398.05 53039.70 88888.00 2019-11-14 02:32:54.909 318 15632.45 398.04 53039.70 88888.00 2019-11-14 02:32:55.409 318 15632.43 398.03 53039.72 88888.00 2019-11-14 02:32:55.909 318 15632.45 398.03 53039.74 88888.00 2019-11-14 02:32:56.409 318 15632.42 398.02 53039.75 88888.00 2019-11-14 02:32:56.909 318 15632.42 397.94 53039.78 88888.00 2019-11-14 02:32:57.409 318 15632.43 397.96 53039.79 88888.00 2019-11-14 02:32:57.909 318 15632.50 397.95 53039.78 88888.00 2019-11-14 02:32:58.409 318 15632.47 397.94 53039.72 88888.00 2019-11-14 02:32:58.909 318 15632.49 397.92 53039.64 88888.00 2019-11-14 02:32:59.409 318 15632.41 397.87 53039.61 88888.00 2019-11-14 02:32:59.909 318 15632.37 397.87 53039.64 88888.00 2019-11-14 02:33:00.409 318 15632.43 397.83 53039.68 88888.00 2019-11-14 02:33:00.909 318 15632.46 397.81 53039.66 88888.00 2019-11-14 02:33:01.409 318 15632.52 397.81 53039.61 88888.00 2019-11-14 02:33:01.909 318 15632.48 397.78 53039.64 88888.00 2019-11-14 02:33:02.409 318 15632.45 397.75 53039.67 88888.00 2019-11-14 02:33:02.909 318 15632.47 397.72 53039.66 88888.00 2019-11-14 02:33:03.409 318 15632.52 397.70 53039.64 88888.00 2019-11-14 02:33:03.909 318 15632.59 397.73 53039.62 88888.00 2019-11-14 02:33:04.409 318 15632.63 397.72 53039.58 88888.00 2019-11-14 02:33:04.909 318 15632.58 397.73 53039.56 88888.00 2019-11-14 02:33:05.409 318 15632.54 397.70 53039.61 88888.00 2019-11-14 02:33:05.909 318 15632.55 397.65 53039.62 88888.00 2019-11-14 02:33:06.409 318 15632.58 397.64 53039.59 88888.00 2019-11-14 02:33:06.909 318 15632.63 397.64 53039.59 88888.00 2019-11-14 02:33:07.409 318 15632.59 397.60 53039.59 88888.00 2019-11-14 02:33:07.909 318 15632.60 397.59 53039.61 88888.00 2019-11-14 02:33:08.409 318 15632.61 397.57 53039.61 88888.00 2019-11-14 02:33:08.909 318 15632.58 397.53 53039.56 88888.00 2019-11-14 02:33:09.409 318 15632.61 397.51 53039.53 88888.00 2019-11-14 02:33:09.909 318 15632.64 397.50 53039.52 88888.00 2019-11-14 02:33:10.409 318 15632.66 397.48 53039.55 88888.00 2019-11-14 02:33:10.909 318 15632.65 397.46 53039.55 88888.00 2019-11-14 02:33:11.409 318 15632.68 397.43 53039.54 88888.00 2019-11-14 02:33:11.909 318 15632.65 397.39 53039.53 88888.00 2019-11-14 02:33:12.409 318 15632.66 397.38 53039.50 88888.00 2019-11-14 02:33:12.909 318 15632.70 397.34 53039.50 88888.00 2019-11-14 02:33:13.409 318 15632.69 397.32 53039.46 88888.00 2019-11-14 02:33:13.909 318 15632.70 397.29 53039.44 88888.00 2019-11-14 02:33:14.909 318 15632.68 397.25 53039.44 88888.00 2019-11-14 02:33:15.409 318 15632.65 397.27 53039.43 88888.00 2019-11-14 02:33:15.909 318 15632.64 397.26 53039.39 88888.00 2019-11-14 02:33:16.409 318 15632.73 397.23 53039.41 88888.00 2019-11-14 02:33:16.909 318 15632.77 397.23 53039.43 88888.00 2019-11-14 02:33:17.409 318 15632.75 397.18 53039.39 88888.00 2019-11-14 02:33:17.909 318 15632.73 397.16 53039.34 88888.00 2019-11-14 02:33:18.409 318 15632.72 397.13 53039.29 88888.00 2019-11-14 02:33:18.909 318 15632.72 397.11 53039.31 88888.00 2019-11-14 02:33:19.409 318 15632.74 397.07 53039.34 88888.00 2019-11-14 02:33:19.909 318 15632.74 397.07 53039.32 88888.00 2019-11-14 02:33:20.409 318 15632.70 397.06 53039.34 88888.00 2019-11-14 02:33:20.909 318 15632.72 397.00 53039.36 88888.00 2019-11-14 02:33:21.409 318 15632.73 396.96 53039.33 88888.00 2019-11-14 02:33:21.909 318 15632.76 396.94 53039.31 88888.00 2019-11-14 02:33:22.409 318 15632.74 396.91 53039.31 88888.00 2019-11-14 02:33:22.909 318 15632.75 396.89 53039.34 88888.00 2019-11-14 02:33:23.409 318 15632.70 396.88 53039.34 88888.00 2019-11-14 02:33:23.909 318 15632.72 396.83 53039.30 88888.00 2019-11-14 02:33:24.409 318 15632.76 396.74 53039.29 88888.00 2019-11-14 02:33:24.909 318 15632.74 396.72 53039.33 88888.00 2019-11-14 02:33:25.409 318 15632.73 396.71 53039.32 88888.00 2019-11-14 02:33:25.909 318 15632.70 396.73 53039.29 88888.00 2019-11-14 02:33:26.409 318 15632.70 396.72 53039.28 88888.00 2019-11-14 02:33:26.909 318 15632.74 396.72 53039.26 88888.00 2019-11-14 02:33:27.409 318 15632.74 396.68 53039.24 88888.00 2019-11-14 02:33:27.909 318 15632.74 396.69 53039.19 88888.00 2019-11-14 02:33:28.409 318 15632.77 396.71 53039.21 88888.00 2019-11-14 02:33:28.909 318 15632.75 396.72 53039.24 88888.00 2019-11-14 02:33:29.409 318 15632.73 396.70 53039.23 88888.00 2019-11-14 02:33:29.909 318 15632.75 396.68 53039.26 88888.00 2019-11-14 02:33:30.409 318 15632.74 396.61 53039.28 88888.00 2019-11-14 02:33:30.909 318 15632.70 396.60 53039.28 88888.00 2019-11-14 02:33:31.409 318 15632.72 396.57 53039.30 88888.00 2019-11-14 02:33:31.909 318 15632.74 396.56 53039.32 88888.00 2019-11-14 02:33:32.409 318 15632.72 396.52 53039.32 88888.00 2019-11-14 02:33:32.909 318 15632.74 396.51 53039.30 88888.00 2019-11-14 02:33:33.409 318 15632.75 396.53 53039.33 88888.00 2019-11-14 02:33:33.909 318 15632.74 396.49 53039.33 88888.00 2019-11-14 02:33:34.409 318 15632.72 396.47 53039.30 88888.00 2019-11-14 02:33:34.909 318 15632.76 396.44 53039.30 88888.00 2019-11-14 02:33:35.409 318 15632.78 396.40 53039.26 88888.00 2019-11-14 02:33:35.909 318 15632.79 396.42 53039.27 88888.00 2019-11-14 02:33:36.409 318 15632.76 396.38 53039.27 88888.00 2019-11-14 02:33:36.909 318 15632.74 396.31 53039.24 88888.00 2019-11-14 02:33:37.409 318 15632.77 396.31 53039.24 88888.00 2019-11-14 02:33:37.909 318 15632.70 396.31 53039.20 88888.00 2019-11-14 02:33:38.409 318 15632.70 396.31 53039.20 88888.00 2019-11-14 02:33:38.909 318 15632.73 396.29 53039.19 88888.00 2019-11-14 02:33:39.409 318 15632.73 396.31 53039.19 88888.00 2019-11-14 02:33:39.909 318 15632.68 396.30 53039.16 88888.00 2019-11-14 02:33:40.409 318 15632.67 396.25 53039.14 88888.00 2019-11-14 02:33:40.909 318 15632.66 396.21 53039.11 88888.00 2019-11-14 02:33:41.409 318 15632.68 396.28 53039.05 88888.00 2019-11-14 02:33:41.909 318 15632.70 396.25 53039.05 88888.00 2019-11-14 02:33:42.409 318 15632.73 396.19 53039.08 88888.00 2019-11-14 02:33:42.909 318 15632.70 396.13 53039.11 88888.00 2019-11-14 02:33:43.409 318 15632.68 396.14 53039.13 88888.00 2019-11-14 02:33:43.909 318 15632.64 396.17 53039.14 88888.00 2019-11-14 02:33:44.409 318 15632.60 396.18 53039.10 88888.00 2019-11-14 02:33:44.909 318 15632.56 396.17 53039.09 88888.00 2019-11-14 02:33:45.409 318 15632.52 396.10 53039.12 88888.00 2019-11-14 02:33:46.409 318 15632.49 396.11 53039.08 88888.00 2019-11-14 02:33:46.909 318 15632.49 396.10 53039.09 88888.00 2019-11-14 02:33:47.409 318 15632.54 396.04 53039.08 88888.00 2019-11-14 02:33:47.909 318 15632.56 396.05 53039.06 88888.00 2019-11-14 02:33:48.409 318 15632.58 396.03 53039.04 88888.00 2019-11-14 02:33:48.909 318 15632.54 396.01 53039.03 88888.00 2019-11-14 02:33:49.409 318 15632.47 396.00 53039.02 88888.00 2019-11-14 02:33:49.909 318 15632.49 396.01 53039.06 88888.00 2019-11-14 02:33:50.409 318 15632.52 395.99 53039.09 88888.00 2019-11-14 02:33:50.909 318 15632.52 395.97 53039.07 88888.00 2019-11-14 02:33:51.409 318 15632.51 395.96 53039.09 88888.00 2019-11-14 02:33:51.909 318 15632.52 395.93 53039.08 88888.00 2019-11-14 02:33:52.409 318 15632.55 395.97 53039.06 88888.00 2019-11-14 02:33:52.909 318 15632.50 395.95 53039.02 88888.00 2019-11-14 02:33:53.409 318 15632.51 395.94 53039.01 88888.00 2019-11-14 02:33:53.909 318 15632.51 395.96 53038.98 88888.00 2019-11-14 02:33:54.409 318 15632.49 395.93 53038.98 88888.00 2019-11-14 02:33:54.909 318 15632.48 395.90 53039.04 88888.00 2019-11-14 02:33:55.409 318 15632.47 395.90 53039.03 88888.00 2019-11-14 02:33:55.909 318 15632.51 395.90 53039.03 88888.00 2019-11-14 02:33:56.409 318 15632.51 395.93 53038.96 88888.00 2019-11-14 02:33:56.909 318 15632.49 395.88 53038.94 88888.00 2019-11-14 02:33:57.409 318 15632.50 395.87 53038.91 88888.00 2019-11-14 02:33:57.909 318 15632.45 395.84 53038.93 88888.00 2019-11-14 02:33:58.409 318 15632.43 395.84 53038.99 88888.00 2019-11-14 02:33:58.909 318 15632.51 395.84 53039.05 88888.00 2019-11-14 02:33:59.409 318 15632.46 395.84 53038.96 88888.00 2019-11-14 02:33:59.909 318 15632.46 395.84 53038.94 88888.00 2019-11-14 02:34:00.409 318 15632.46 395.84 53038.94 88888.00 2019-11-14 02:34:00.909 318 15632.41 395.80 53038.93 88888.00 2019-11-14 02:34:01.409 318 15632.48 395.83 53038.96 88888.00 2019-11-14 02:34:01.909 318 15632.50 395.84 53039.03 88888.00 2019-11-14 02:34:02.409 318 15632.46 395.79 53039.04 88888.00 2019-11-14 02:34:02.909 318 15632.42 395.79 53038.99 88888.00 2019-11-14 02:34:03.409 318 15632.48 395.82 53038.95 88888.00 2019-11-14 02:34:03.909 318 15632.46 395.82 53038.93 88888.00 2019-11-14 02:34:04.409 318 15632.42 395.78 53038.94 88888.00 2019-11-14 02:34:04.909 318 15632.46 395.77 53039.00 88888.00 2019-11-14 02:34:05.409 318 15632.48 395.79 53038.94 88888.00 2019-11-14 02:34:05.909 318 15632.43 395.77 53038.93 88888.00 2019-11-14 02:34:06.409 318 15632.46 395.75 53038.99 88888.00 2019-11-14 02:34:06.909 318 15632.45 395.77 53038.92 88888.00 2019-11-14 02:34:07.409 318 15632.40 395.75 53038.94 88888.00 2019-11-14 02:34:07.909 318 15632.38 395.75 53038.94 88888.00 2019-11-14 02:34:08.409 318 15632.41 395.76 53038.94 88888.00 2019-11-14 02:34:08.909 318 15632.33 395.77 53038.93 88888.00 2019-11-14 02:34:09.409 318 15632.30 395.77 53038.89 88888.00 2019-11-14 02:34:09.909 318 15632.37 395.70 53038.87 88888.00 2019-11-14 02:34:10.409 318 15632.40 395.69 53038.95 88888.00 2019-11-14 02:34:10.909 318 15632.37 395.70 53038.92 88888.00 2019-11-14 02:34:11.409 318 15632.36 395.74 53038.85 88888.00 2019-11-14 02:34:11.909 318 15632.31 395.77 53038.87 88888.00 2019-11-14 02:34:12.409 318 15632.34 395.74 53038.88 88888.00 2019-11-14 02:34:12.909 318 15632.36 395.70 53038.87 88888.00 2019-11-14 02:34:13.409 318 15632.34 395.71 53038.92 88888.00 2019-11-14 02:34:13.909 318 15632.40 395.62 53038.94 88888.00 2019-11-14 02:34:14.409 318 15632.38 395.62 53038.86 88888.00 2019-11-14 02:34:14.909 318 15632.33 395.69 53038.85 88888.00 2019-11-14 02:34:15.409 318 15632.33 395.69 53038.88 88888.00 2019-11-14 02:34:15.909 318 15632.33 395.68 53038.89 88888.00 2019-11-14 02:34:16.409 318 15632.32 395.66 53038.78 88888.00 2019-11-14 02:34:16.909 318 15632.36 395.65 53038.78 88888.00 2019-11-14 02:34:17.409 318 15632.34 395.67 53038.79 88888.00 2019-11-14 02:34:17.909 318 15632.36 395.66 53038.82 88888.00 2019-11-14 02:34:18.409 318 15632.31 395.60 53038.80 88888.00 2019-11-14 02:34:18.909 318 15632.34 395.60 53038.83 88888.00 2019-11-14 02:34:19.409 318 15632.31 395.60 53038.80 88888.00 2019-11-14 02:34:19.909 318 15632.29 395.62 53038.75 88888.00 2019-11-14 02:34:20.409 318 15632.32 395.62 53038.78 88888.00 2019-11-14 02:34:20.909 318 15632.30 395.60 53038.80 88888.00 2019-11-14 02:34:21.410 318 15632.30 395.61 53038.73 88888.00 2019-11-14 02:34:21.910 318 15632.29 395.60 53038.72 88888.00 2019-11-14 02:34:22.410 318 15632.28 395.61 53038.69 88888.00 2019-11-14 02:34:22.910 318 15632.27 395.58 53038.65 88888.00 2019-11-14 02:34:23.410 318 15632.25 395.56 53038.61 88888.00 2019-11-14 02:34:23.910 318 15632.25 395.58 53038.66 88888.00 2019-11-14 02:34:24.410 318 15632.27 395.59 53038.63 88888.00 2019-11-14 02:34:24.910 318 15632.20 395.58 53038.63 88888.00 2019-11-14 02:34:25.910 318 15632.23 395.59 53038.63 88888.00 2019-11-14 02:34:26.410 318 15632.23 395.59 53038.62 88888.00 2019-11-14 02:34:26.910 318 15632.28 395.57 53038.63 88888.00 2019-11-14 02:34:27.410 318 15632.28 395.57 53038.62 88888.00 2019-11-14 02:34:27.910 318 15632.25 395.53 53038.66 88888.00 2019-11-14 02:34:28.410 318 15632.28 395.52 53038.66 88888.00 2019-11-14 02:34:28.910 318 15632.32 395.58 53038.61 88888.00 2019-11-14 02:34:29.410 318 15632.32 395.58 53038.54 88888.00 2019-11-14 02:34:29.910 318 15632.27 395.52 53038.60 88888.00 2019-11-14 02:34:30.410 318 15632.25 395.44 53038.59 88888.00 2019-11-14 02:34:30.910 318 15632.22 395.48 53038.59 88888.00 2019-11-14 02:34:31.410 318 15632.19 395.56 53038.62 88888.00 2019-11-14 02:34:31.910 318 15632.21 395.61 53038.58 88888.00 2019-11-14 02:34:32.410 318 15632.25 395.63 53038.55 88888.00 2019-11-14 02:34:32.910 318 15632.28 395.63 53038.54 88888.00 2019-11-14 02:34:33.410 318 15632.25 395.58 53038.55 88888.00 2019-11-14 02:34:33.910 318 15632.24 395.54 53038.55 88888.00 2019-11-14 02:34:34.410 318 15632.21 395.56 53038.58 88888.00 2019-11-14 02:34:34.910 318 15632.23 395.58 53038.55 88888.00 2019-11-14 02:34:35.410 318 15632.21 395.59 53038.51 88888.00 2019-11-14 02:34:35.910 318 15632.28 395.59 53038.51 88888.00 2019-11-14 02:34:36.410 318 15632.25 395.56 53038.51 88888.00 2019-11-14 02:34:36.910 318 15632.25 395.58 53038.50 88888.00 2019-11-14 02:34:37.410 318 15632.24 395.57 53038.47 88888.00 2019-11-14 02:34:37.910 318 15632.24 395.57 53038.46 88888.00 2019-11-14 02:34:38.410 318 15632.25 395.58 53038.42 88888.00 2019-11-14 02:34:38.910 318 15632.28 395.54 53038.50 88888.00 2019-11-14 02:34:39.410 318 15632.28 395.52 53038.52 88888.00 2019-11-14 02:34:39.910 318 15632.27 395.58 53038.44 88888.00 2019-11-14 02:34:40.410 318 15632.22 395.59 53038.46 88888.00 2019-11-14 02:34:40.910 318 15632.20 395.58 53038.43 88888.00 2019-11-14 02:34:41.410 318 15632.16 395.54 53038.41 88888.00 2019-11-14 02:34:41.910 318 15632.20 395.53 53038.44 88888.00 2019-11-14 02:34:42.410 318 15632.23 395.61 53038.46 88888.00 2019-11-14 02:34:42.910 318 15632.32 395.62 53038.45 88888.00 2019-11-14 02:34:43.410 318 15632.32 395.62 53038.43 88888.00 2019-11-14 02:34:43.910 318 15632.28 395.66 53038.38 88888.00 2019-11-14 02:34:44.410 318 15632.31 395.68 53038.38 88888.00 2019-11-14 02:34:44.910 318 15632.28 395.60 53038.41 88888.00 2019-11-14 02:34:45.410 318 15632.25 395.58 53038.42 88888.00 2019-11-14 02:34:45.910 318 15632.29 395.61 53038.39 88888.00 2019-11-14 02:34:46.410 318 15632.23 395.63 53038.33 88888.00 2019-11-14 02:34:46.910 318 15632.22 395.58 53038.35 88888.00 2019-11-14 02:34:47.410 318 15632.21 395.54 53038.34 88888.00 2019-11-14 02:34:47.910 318 15632.28 395.59 53038.31 88888.00 2019-11-14 02:34:48.410 318 15632.34 395.60 53038.34 88888.00 2019-11-14 02:34:49.410 318 15632.28 395.61 53038.38 88888.00 2019-11-14 02:34:49.910 318 15632.30 395.63 53038.39 88888.00 2019-11-14 02:34:50.410 318 15632.28 395.59 53038.38 88888.00 2019-11-14 02:34:50.910 318 15632.28 395.60 53038.33 88888.00 2019-11-14 02:34:51.410 318 15632.33 395.63 53038.32 88888.00 2019-11-14 02:34:51.910 318 15632.34 395.62 53038.32 88888.00 2019-11-14 02:34:52.410 318 15632.38 395.62 53038.39 88888.00 2019-11-14 02:34:52.910 318 15632.36 395.63 53038.39 88888.00 2019-11-14 02:34:53.410 318 15632.33 395.66 53038.34 88888.00 2019-11-14 02:34:53.910 318 15632.32 395.66 53038.29 88888.00 2019-11-14 02:34:54.410 318 15632.38 395.67 53038.21 88888.00 2019-11-14 02:34:54.910 318 15632.39 395.68 53038.19 88888.00 2019-11-14 02:34:55.410 318 15632.41 395.67 53038.22 88888.00 2019-11-14 02:34:55.910 318 15632.43 395.71 53038.29 88888.00 2019-11-14 02:34:56.410 318 15632.46 395.74 53038.28 88888.00 2019-11-14 02:34:56.910 318 15632.42 395.70 53038.25 88888.00 2019-11-14 02:34:57.410 318 15632.41 395.71 53038.23 88888.00 2019-11-14 02:34:57.910 318 15632.41 395.69 53038.20 88888.00 2019-11-14 02:34:58.410 318 15632.42 395.68 53038.17 88888.00 2019-11-14 02:34:59.410 318 15632.46 395.67 53038.13 88888.00 2019-11-14 02:34:59.910 318 15632.47 395.71 53038.11 88888.00 2019-11-14 02:35:00.410 318 15632.46 395.69 53038.13 88888.00 2019-11-14 02:35:00.910 318 15632.49 395.75 53038.12 88888.00 2019-11-14 02:35:01.410 318 15632.52 395.75 53038.14 88888.00 2019-11-14 02:35:01.910 318 15632.52 395.71 53038.14 88888.00 2019-11-14 02:35:02.410 318 15632.48 395.73 53038.13 88888.00 2019-11-14 02:35:02.910 318 15632.49 395.71 53038.13 88888.00 2019-11-14 02:35:03.410 318 15632.48 395.70 53038.19 88888.00 2019-11-14 02:35:03.910 318 15632.46 395.70 53038.21 88888.00 2019-11-14 02:35:04.410 318 15632.47 395.71 53038.21 88888.00 2019-11-14 02:35:04.910 318 15632.48 395.73 53038.21 88888.00 2019-11-14 02:35:05.410 318 15632.50 395.75 53038.17 88888.00 2019-11-14 02:35:05.910 318 15632.47 395.76 53038.19 88888.00 2019-11-14 02:35:06.410 318 15632.52 395.76 53038.22 88888.00 2019-11-14 02:35:06.910 318 15632.56 395.76 53038.24 88888.00 2019-11-14 02:35:07.410 318 15632.51 395.74 53038.19 88888.00 2019-11-14 02:35:07.910 318 15632.56 395.71 53038.14 88888.00 2019-11-14 02:35:08.410 318 15632.57 395.66 53038.11 88888.00 2019-11-14 02:35:08.910 318 15632.56 395.68 53038.06 88888.00 2019-11-14 02:35:09.410 318 15632.57 395.70 53038.11 88888.00 2019-11-14 02:35:09.910 318 15632.55 395.70 53038.17 88888.00 2019-11-14 02:35:10.410 318 15632.56 395.74 53038.21 88888.00 2019-11-14 02:35:10.910 318 15632.54 395.71 53038.22 88888.00 2019-11-14 02:35:11.410 318 15632.51 395.71 53038.15 88888.00 2019-11-14 02:35:11.910 318 15632.54 395.71 53038.15 88888.00 2019-11-14 02:35:12.410 318 15632.57 395.71 53038.19 88888.00 2019-11-14 02:35:12.910 318 15632.54 395.73 53038.22 88888.00 2019-11-14 02:35:13.410 318 15632.55 395.75 53038.21 88888.00 2019-11-14 02:35:13.910 318 15632.56 395.75 53038.18 88888.00 2019-11-14 02:35:14.410 318 15632.55 395.74 53038.13 88888.00 2019-11-14 02:35:14.910 318 15632.57 395.74 53038.14 88888.00 2019-11-14 02:35:15.410 318 15632.59 395.75 53038.15 88888.00 2019-11-14 02:35:15.910 318 15632.61 395.74 53038.12 88888.00 2019-11-14 02:35:16.410 318 15632.59 395.74 53038.13 88888.00 2019-11-14 02:35:16.910 318 15632.64 395.75 53038.15 88888.00 2019-11-14 02:35:17.410 318 15632.63 395.79 53038.17 88888.00 2019-11-14 02:35:17.910 318 15632.66 395.79 53038.15 88888.00 2019-11-14 02:35:18.410 318 15632.68 395.75 53038.19 88888.00 2019-11-14 02:35:18.910 318 15632.70 395.66 53038.20 88888.00 2019-11-14 02:35:19.410 318 15632.73 395.63 53038.14 88888.00 2019-11-14 02:35:19.910 318 15632.77 395.68 53038.10 88888.00 2019-11-14 02:35:20.410 318 15632.73 395.73 53038.11 88888.00 2019-11-14 02:35:20.910 318 15632.67 395.76 53038.10 88888.00 2019-11-14 02:35:21.410 318 15632.72 395.79 53038.12 88888.00 2019-11-14 02:35:21.910 318 15632.73 395.79 53038.10 88888.00 2019-11-14 02:35:22.410 318 15632.75 395.78 53038.10 88888.00 2019-11-14 02:35:22.910 318 15632.78 395.83 53038.03 88888.00 2019-11-14 02:35:23.410 318 15632.73 395.80 53037.99 88888.00 2019-11-14 02:35:23.910 318 15632.73 395.85 53038.00 88888.00 2019-11-14 02:35:24.410 318 15632.73 395.85 53037.99 88888.00 2019-11-14 02:35:24.910 318 15632.76 395.84 53037.97 88888.00 2019-11-14 02:35:25.410 318 15632.77 395.86 53037.92 88888.00 2019-11-14 02:35:25.910 318 15632.79 395.80 53037.95 88888.00 2019-11-14 02:35:26.410 318 15632.77 395.77 53037.95 88888.00 2019-11-14 02:35:26.910 318 15632.76 395.79 53037.94 88888.00 2019-11-14 02:35:27.410 318 15632.79 395.77 53037.90 88888.00 2019-11-14 02:35:27.910 318 15632.83 395.75 53037.83 88888.00 2019-11-14 02:35:28.410 318 15632.83 395.73 53037.75 88888.00 2019-11-14 02:35:28.910 318 15632.91 395.67 53037.62 88888.00 2019-11-14 02:35:29.410 318 15633.00 395.62 53037.53 88888.00 2019-11-14 02:35:29.910 318 15633.00 395.60 53037.41 88888.00 2019-11-14 02:35:31.410 318 15632.93 395.27 53036.67 88888.00 2019-11-14 02:35:31.910 318 15632.87 395.13 53036.43 88888.00 2019-11-14 02:35:32.410 318 15632.76 395.02 53036.11 88888.00 2019-11-14 02:35:32.910 318 15632.55 394.98 53035.82 88888.00 2019-11-14 02:35:33.410 318 15632.32 395.08 53035.60 88888.00 2019-11-14 02:35:33.910 318 15632.20 395.21 53035.51 88888.00 2019-11-14 02:35:34.410 318 15632.12 395.37 53035.55 88888.00 2019-11-14 02:35:34.910 318 15632.18 395.61 53035.69 88888.00 2019-11-14 02:35:35.410 318 15632.22 395.78 53035.91 88888.00 2019-11-14 02:35:35.910 318 15632.30 395.91 53036.21 88888.00 2019-11-14 02:35:36.410 318 15632.43 395.94 53036.47 88888.00 2019-11-14 02:35:36.910 318 15632.56 396.01 53036.70 88888.00 2019-11-14 02:35:37.410 318 15632.67 396.00 53036.87 88888.00 2019-11-14 02:35:37.910 318 15632.76 395.97 53037.01 88888.00 2019-11-14 02:35:38.410 318 15632.81 395.99 53037.17 88888.00 2019-11-14 02:35:38.910 318 15632.79 395.94 53037.32 88888.00 2019-11-14 02:35:39.410 318 15632.84 395.93 53037.40 88888.00 2019-11-14 02:35:39.910 318 15632.83 395.92 53037.49 88888.00 2019-11-14 02:35:40.410 318 15632.82 395.93 53037.52 88888.00 2019-11-14 02:35:40.910 318 15632.79 395.91 53037.55 88888.00 2019-11-14 02:35:41.410 318 15632.79 395.83 53037.57 88888.00 2019-11-14 02:35:41.910 318 15632.81 395.77 53037.58 88888.00 2019-11-14 02:35:42.410 318 15632.85 395.84 53037.57 88888.00 2019-11-14 02:35:42.910 318 15632.83 395.88 53037.57 88888.00 2019-11-14 02:35:43.410 318 15632.83 395.87 53037.54 88888.00 2019-11-14 02:35:43.910 318 15632.83 395.84 53037.54 88888.00 2019-11-14 02:35:44.410 318 15632.86 395.88 53037.51 88888.00 2019-11-14 02:35:44.910 318 15632.88 395.92 53037.49 88888.00 2019-11-14 02:35:45.410 318 15632.87 395.95 53037.49 88888.00 2019-11-14 02:35:45.910 318 15632.87 396.01 53037.53 88888.00 2019-11-14 02:35:46.410 318 15632.99 396.01 53037.61 88888.00 2019-11-14 02:35:46.910 318 15633.01 396.03 53037.64 88888.00 2019-11-14 02:35:47.410 318 15633.01 396.05 53037.67 88888.00 2019-11-14 02:35:47.910 318 15632.99 396.02 53037.68 88888.00 2019-11-14 02:35:48.410 318 15633.04 396.01 53037.73 88888.00 2019-11-14 02:35:48.910 318 15633.09 396.01 53037.74 88888.00 2019-11-14 02:35:49.410 318 15633.11 395.97 53037.79 88888.00 2019-11-14 02:35:49.910 318 15633.12 395.95 53037.82 88888.00 2019-11-14 02:35:50.410 318 15633.13 395.95 53037.87 88888.00 2019-11-14 02:35:50.910 318 15633.12 395.94 53037.86 88888.00 2019-11-14 02:35:51.410 318 15633.16 395.93 53037.81 88888.00 2019-11-14 02:35:51.910 318 15633.19 395.93 53037.80 88888.00 2019-11-14 02:35:52.410 318 15633.15 395.91 53037.88 88888.00 2019-11-14 02:35:52.910 318 15633.18 395.90 53037.93 88888.00 2019-11-14 02:35:53.410 318 15633.16 395.92 53037.92 88888.00 2019-11-14 02:35:53.910 318 15633.19 395.92 53037.90 88888.00 2019-11-14 02:35:54.410 318 15633.16 395.93 53037.90 88888.00 2019-11-14 02:35:54.910 318 15633.18 395.93 53037.94 88888.00 2019-11-14 02:35:55.410 318 15633.19 395.93 53037.97 88888.00 2019-11-14 02:35:55.910 318 15633.21 395.95 53037.98 88888.00 2019-11-14 02:35:56.410 318 15633.20 395.93 53037.99 88888.00 2019-11-14 02:35:56.910 318 15633.22 395.94 53037.95 88888.00 2019-11-14 02:35:57.410 318 15633.24 395.94 53037.98 88888.00 2019-11-14 02:35:57.910 318 15633.18 395.92 53037.99 88888.00 2019-11-14 02:35:58.410 318 15633.22 395.92 53037.95 88888.00 2019-11-14 02:35:58.910 318 15633.25 395.93 53037.93 88888.00 2019-11-14 02:35:59.410 318 15633.27 395.93 53037.92 88888.00 2019-11-14 02:35:59.910 318 15633.28 395.90 53037.93 88888.00 2019-11-14 02:36:00.410 318 15633.24 395.90 53037.99 88888.00 2019-11-14 02:36:00.910 318 15633.24 395.97 53037.93 88888.00 2019-11-14 02:36:01.410 318 15633.23 395.96 53037.91 88888.00 2019-11-14 02:36:02.410 318 15633.27 396.02 53037.90 88888.00 2019-11-14 02:36:02.910 318 15633.27 396.00 53037.91 88888.00 2019-11-14 02:36:03.410 318 15633.28 396.00 53037.91 88888.00 2019-11-14 02:36:03.910 318 15633.28 396.01 53037.95 88888.00 2019-11-14 02:36:04.410 318 15633.25 396.00 53037.94 88888.00 2019-11-14 02:36:04.910 318 15633.21 395.97 53037.98 88888.00 2019-11-14 02:36:05.410 318 15633.21 395.97 53038.04 88888.00 2019-11-14 02:36:05.910 318 15633.25 395.97 53037.95 88888.00 2019-11-14 02:36:06.410 318 15633.22 395.94 53037.88 88888.00 2019-11-14 02:36:06.910 318 15633.22 395.88 53037.88 88888.00 2019-11-14 02:36:07.410 318 15633.27 395.88 53037.93 88888.00 2019-11-14 02:36:07.910 318 15633.30 395.94 53037.91 88888.00 2019-11-14 02:36:08.410 318 15633.24 395.99 53037.88 88888.00 2019-11-14 02:36:08.910 318 15633.22 395.99 53037.93 88888.00 2019-11-14 02:36:09.410 318 15633.24 395.99 53037.94 88888.00 2019-11-14 02:36:09.910 318 15633.30 395.97 53037.95 88888.00 2019-11-14 02:36:10.410 318 15633.32 395.97 53037.95 88888.00 2019-11-14 02:36:10.910 318 15633.29 396.00 53038.01 88888.00 2019-11-14 02:36:11.410 318 15633.30 396.01 53038.00 88888.00 2019-11-14 02:36:11.910 318 15633.33 395.99 53037.95 88888.00 2019-11-14 02:36:12.410 318 15633.32 395.94 53037.91 88888.00 2019-11-14 02:36:12.910 318 15633.30 395.93 53037.94 88888.00 2019-11-14 02:36:13.410 318 15633.29 395.95 53037.95 88888.00 2019-11-14 02:36:13.910 318 15633.31 395.95 53037.93 88888.00 2019-11-14 02:36:14.410 318 15633.30 396.00 53037.99 88888.00 2019-11-14 02:36:14.910 318 15633.30 395.97 53038.02 88888.00 2019-11-14 02:36:15.410 318 15633.28 395.95 53037.97 88888.00 2019-11-14 02:36:15.910 318 15633.28 395.94 53037.91 88888.00 2019-11-14 02:36:16.410 318 15633.24 395.97 53037.95 88888.00 2019-11-14 02:36:16.910 318 15633.25 396.00 53037.95 88888.00 2019-11-14 02:36:17.410 318 15633.28 395.97 53037.98 88888.00 2019-11-14 02:36:17.910 318 15633.28 395.96 53037.98 88888.00 2019-11-14 02:36:18.410 318 15633.27 395.95 53037.92 88888.00 2019-11-14 02:36:18.910 318 15633.25 395.99 53037.89 88888.00 2019-11-14 02:36:19.410 318 15633.28 396.00 53037.88 88888.00 2019-11-14 02:36:19.910 318 15633.29 395.96 53037.86 88888.00 2019-11-14 02:36:20.410 318 15633.30 395.94 53037.87 88888.00 2019-11-14 02:36:20.910 318 15633.27 395.96 53037.86 88888.00 2019-11-14 02:36:21.410 318 15633.28 395.99 53037.85 88888.00 2019-11-14 02:36:21.910 318 15633.27 395.91 53037.85 88888.00 2019-11-14 02:36:22.410 318 15633.27 395.93 53037.86 88888.00 2019-11-14 02:36:22.910 318 15633.27 395.91 53037.89 88888.00 2019-11-14 02:36:23.410 318 15633.28 395.95 53037.89 88888.00 2019-11-14 02:36:23.910 318 15633.27 395.93 53037.89 88888.00 2019-11-14 02:36:24.410 318 15633.27 395.93 53037.87 88888.00 2019-11-14 02:36:24.910 318 15633.28 395.92 53037.90 88888.00 2019-11-14 02:36:25.410 318 15633.30 395.91 53037.89 88888.00 2019-11-14 02:36:25.910 318 15633.33 395.90 53037.89 88888.00 2019-11-14 02:36:26.410 318 15633.32 395.90 53037.85 88888.00 2019-11-14 02:36:26.910 318 15633.28 395.93 53037.85 88888.00 2019-11-14 02:36:27.410 318 15633.31 395.92 53037.89 88888.00 2019-11-14 02:36:27.910 318 15633.29 395.93 53037.83 88888.00 2019-11-14 02:36:28.410 318 15633.33 395.95 53037.84 88888.00 2019-11-14 02:36:28.910 318 15633.33 395.94 53037.85 88888.00 2019-11-14 02:36:29.410 318 15633.33 395.91 53037.83 88888.00 2019-11-14 02:36:29.910 318 15633.38 395.87 53037.85 88888.00 2019-11-14 02:36:30.410 318 15633.42 395.84 53037.84 88888.00 2019-11-14 02:36:30.910 318 15633.41 395.86 53037.85 88888.00 2019-11-14 02:36:31.410 318 15633.39 395.86 53037.80 88888.00 2019-11-14 02:36:31.910 318 15633.37 395.87 53037.79 88888.00 2019-11-14 02:36:32.410 318 15633.32 395.85 53037.79 88888.00 2019-11-14 02:36:32.910 318 15633.30 395.85 53037.75 88888.00 2019-11-14 02:36:33.410 318 15633.27 395.86 53037.73 88888.00 2019-11-14 02:36:33.910 318 15633.30 395.83 53037.74 88888.00 2019-11-14 02:36:34.410 318 15633.32 395.80 53037.73 88888.00 2019-11-14 02:36:34.910 318 15633.29 395.85 53037.73 88888.00 2019-11-14 02:36:35.410 318 15633.34 395.84 53037.77 88888.00 2019-11-14 02:36:35.910 318 15633.34 395.80 53037.81 88888.00 2019-11-14 02:36:36.410 318 15633.37 395.83 53037.80 88888.00 2019-11-14 02:36:36.910 318 15633.36 395.78 53037.75 88888.00 2019-11-14 02:36:37.410 318 15633.31 395.78 53037.77 88888.00 2019-11-14 02:36:37.910 318 15633.32 395.84 53037.79 88888.00 2019-11-14 02:36:38.410 318 15633.31 395.82 53037.73 88888.00 2019-11-14 02:36:38.910 318 15633.33 395.83 53037.72 88888.00 2019-11-14 02:36:39.410 318 15633.37 395.82 53037.73 88888.00 2019-11-14 02:36:39.910 318 15633.36 395.78 53037.78 88888.00 2019-11-14 02:36:40.410 318 15633.36 395.75 53037.79 88888.00 2019-11-14 02:36:40.910 318 15633.39 395.75 53037.75 88888.00 2019-11-14 02:36:41.410 318 15633.41 395.76 53037.77 88888.00 2019-11-14 02:36:41.910 318 15633.39 395.78 53037.68 88888.00 2019-11-14 02:36:42.410 318 15633.36 395.79 53037.64 88888.00 2019-11-14 02:36:42.910 318 15633.42 395.79 53037.70 88888.00 2019-11-14 02:36:43.910 318 15633.41 395.75 53037.73 88888.00 2019-11-14 02:36:44.410 318 15633.45 395.74 53037.72 88888.00 2019-11-14 02:36:44.910 318 15633.45 395.71 53037.72 88888.00 2019-11-14 02:36:45.410 318 15633.43 395.70 53037.71 88888.00 2019-11-14 02:36:45.910 318 15633.45 395.71 53037.69 88888.00 2019-11-14 02:36:46.410 318 15633.43 395.73 53037.70 88888.00 2019-11-14 02:36:46.910 318 15633.46 395.74 53037.75 88888.00 2019-11-14 02:36:47.410 318 15633.47 395.74 53037.75 88888.00 2019-11-14 02:36:47.910 318 15633.49 395.74 53037.74 88888.00 2019-11-14 02:36:48.410 318 15633.47 395.73 53037.72 88888.00 2019-11-14 02:36:48.910 318 15633.49 395.69 53037.69 88888.00 2019-11-14 02:36:49.410 318 15633.51 395.65 53037.68 88888.00 2019-11-14 02:36:49.910 318 15633.49 395.65 53037.68 88888.00 2019-11-14 02:36:50.410 318 15633.50 395.65 53037.70 88888.00 2019-11-14 02:36:50.910 318 15633.52 395.67 53037.68 88888.00 2019-11-14 02:36:51.410 318 15633.51 395.67 53037.67 88888.00 2019-11-14 02:36:51.910 318 15633.49 395.63 53037.68 88888.00 2019-11-14 02:36:52.410 318 15633.54 395.62 53037.69 88888.00 2019-11-14 02:36:52.910 318 15633.59 395.66 53037.66 88888.00 2019-11-14 02:36:53.910 318 15633.52 395.65 53037.63 88888.00 2019-11-14 02:36:54.410 318 15633.52 395.60 53037.65 88888.00 2019-11-14 02:36:54.910 318 15633.57 395.58 53037.63 88888.00 2019-11-14 02:36:55.410 318 15633.60 395.59 53037.64 88888.00 2019-11-14 02:36:55.910 318 15633.59 395.60 53037.59 88888.00 2019-11-14 02:36:56.410 318 15633.60 395.59 53037.57 88888.00 2019-11-14 02:36:56.910 318 15633.58 395.53 53037.59 88888.00 2019-11-14 02:36:57.410 318 15633.60 395.52 53037.60 88888.00 2019-11-14 02:36:57.910 318 15633.60 395.57 53037.62 88888.00 2019-11-14 02:36:58.410 318 15633.59 395.56 53037.61 88888.00 2019-11-14 02:36:58.910 318 15633.65 395.54 53037.61 88888.00 2019-11-14 02:36:59.410 318 15633.63 395.52 53037.59 88888.00 2019-11-14 02:36:59.910 318 15633.60 395.47 53037.59 88888.00 2019-11-14 02:37:00.410 318 15633.56 395.48 53037.58 88888.00 2019-11-14 02:37:00.910 318 15633.57 395.44 53037.61 88888.00 2019-11-14 02:37:01.410 318 15633.59 395.44 53037.59 88888.00 2019-11-14 02:37:01.910 318 15633.56 395.41 53037.59 88888.00 2019-11-14 02:37:02.410 318 15633.56 395.41 53037.57 88888.00 2019-11-14 02:37:02.910 318 15633.63 395.39 53037.52 88888.00 2019-11-14 02:37:03.410 318 15633.60 395.44 53037.51 88888.00 2019-11-14 02:37:03.910 318 15633.61 395.43 53037.49 88888.00 2019-11-14 02:37:04.410 318 15633.60 395.42 53037.49 88888.00 2019-11-14 02:37:04.910 318 15633.64 395.39 53037.54 88888.00 2019-11-14 02:37:05.410 318 15633.67 395.39 53037.58 88888.00 2019-11-14 02:37:05.910 318 15633.67 395.40 53037.55 88888.00 2019-11-14 02:37:06.410 318 15633.67 395.43 53037.52 88888.00 2019-11-14 02:37:06.910 318 15633.67 395.39 53037.54 88888.00 2019-11-14 02:37:07.410 318 15633.70 395.35 53037.59 88888.00 2019-11-14 02:37:07.910 318 15633.73 395.35 53037.55 88888.00 2019-11-14 02:37:08.410 318 15633.72 395.34 53037.54 88888.00 2019-11-14 02:37:08.910 318 15633.70 395.34 53037.52 88888.00 2019-11-14 02:37:09.410 318 15633.70 395.35 53037.53 88888.00 2019-11-14 02:37:09.910 318 15633.69 395.33 53037.54 88888.00 2019-11-14 02:37:10.410 318 15633.66 395.28 53037.49 88888.00 2019-11-14 02:37:10.910 318 15633.74 395.31 53037.47 88888.00 2019-11-14 02:37:11.410 318 15633.77 395.33 53037.47 88888.00 2019-11-14 02:37:11.910 318 15633.75 395.35 53037.45 88888.00 2019-11-14 02:37:12.410 318 15633.74 395.33 53037.52 88888.00 2019-11-14 02:37:12.910 318 15633.74 395.30 53037.57 88888.00 2019-11-14 02:37:13.410 318 15633.72 395.27 53037.54 88888.00 2019-11-14 02:37:13.910 318 15633.74 395.25 53037.48 88888.00 2019-11-14 02:37:14.410 318 15633.76 395.25 53037.39 88888.00 2019-11-14 02:37:14.910 318 15633.74 395.24 53037.38 88888.00 2019-11-14 02:37:15.410 318 15633.75 395.19 53037.42 88888.00 2019-11-14 02:37:15.910 318 15633.74 395.21 53037.40 88888.00 2019-11-14 02:37:16.410 318 15633.76 395.17 53037.35 88888.00 2019-11-14 02:37:16.910 318 15633.77 395.11 53037.34 88888.00 2019-11-14 02:37:17.410 318 15633.82 395.07 53037.33 88888.00 2019-11-14 02:37:17.910 318 15633.84 395.06 53037.31 88888.00 2019-11-14 02:37:18.410 318 15633.83 395.08 53037.34 88888.00 2019-11-14 02:37:18.910 318 15633.78 395.07 53037.41 88888.00 2019-11-14 02:37:19.410 318 15633.78 395.02 53037.39 88888.00 2019-11-14 02:37:19.910 318 15633.78 395.04 53037.40 88888.00 2019-11-14 02:37:20.410 318 15633.78 395.05 53037.38 88888.00 2019-11-14 02:37:20.910 318 15633.82 394.99 53037.32 88888.00 2019-11-14 02:37:21.410 318 15633.81 395.00 53037.32 88888.00 2019-11-14 02:37:21.910 318 15633.86 395.01 53037.33 88888.00 2019-11-14 02:37:22.410 318 15633.87 395.01 53037.30 88888.00 2019-11-14 02:37:22.910 318 15633.92 394.99 53037.29 88888.00 2019-11-14 02:37:23.410 318 15633.96 394.96 53037.28 88888.00 2019-11-14 02:37:23.910 318 15633.94 394.91 53037.22 88888.00 2019-11-14 02:37:24.410 318 15633.96 394.93 53037.23 88888.00 2019-11-14 02:37:25.410 318 15634.01 394.89 53037.23 88888.00 2019-11-14 02:37:25.910 318 15634.01 394.87 53037.26 88888.00 2019-11-14 02:37:26.410 318 15634.04 394.84 53037.32 88888.00 2019-11-14 02:37:26.910 318 15634.05 394.83 53037.30 88888.00 2019-11-14 02:37:27.410 318 15633.99 394.80 53037.27 88888.00 2019-11-14 02:37:27.910 318 15634.01 394.81 53037.26 88888.00 2019-11-14 02:37:28.410 318 15634.04 394.78 53037.26 88888.00 2019-11-14 02:37:28.910 318 15634.06 394.78 53037.28 88888.00 2019-11-14 02:37:29.410 318 15634.10 394.72 53037.25 88888.00 2019-11-14 02:37:29.910 318 15634.11 394.66 53037.23 88888.00 2019-11-14 02:37:30.410 318 15634.08 394.75 53037.22 88888.00 2019-11-14 02:37:30.910 318 15634.08 394.76 53037.24 88888.00 2019-11-14 02:37:31.410 318 15634.09 394.75 53037.25 88888.00 2019-11-14 02:37:31.910 318 15634.12 394.78 53037.27 88888.00 2019-11-14 02:37:32.410 318 15634.11 394.73 53037.30 88888.00 2019-11-14 02:37:32.910 318 15634.13 394.71 53037.30 88888.00 2019-11-14 02:37:33.410 318 15634.10 394.70 53037.34 88888.00 2019-11-14 02:37:33.910 318 15634.09 394.66 53037.31 88888.00 2019-11-14 02:37:34.410 318 15634.13 394.66 53037.27 88888.00 2019-11-14 02:37:34.910 318 15634.11 394.66 53037.28 88888.00 2019-11-14 02:37:35.410 318 15634.14 394.63 53037.24 88888.00 2019-11-14 02:37:35.910 318 15634.13 394.59 53037.24 88888.00 2019-11-14 02:37:36.410 318 15634.11 394.62 53037.24 88888.00 2019-11-14 02:37:36.910 318 15634.19 394.59 53037.25 88888.00 2019-11-14 02:37:37.410 318 15634.21 394.57 53037.22 88888.00 2019-11-14 02:37:37.910 318 15634.21 394.54 53037.24 88888.00 2019-11-14 02:37:38.410 318 15634.20 394.49 53037.24 88888.00 2019-11-14 02:37:38.910 318 15634.21 394.48 53037.21 88888.00 2019-11-14 02:37:39.410 318 15634.22 394.48 53037.18 88888.00 2019-11-14 02:37:39.910 318 15634.23 394.44 53037.22 88888.00 2019-11-14 02:37:40.410 318 15634.20 394.45 53037.20 88888.00 2019-11-14 02:37:40.910 318 15634.28 394.41 53037.18 88888.00 2019-11-14 02:37:41.410 318 15634.28 394.46 53037.24 88888.00 2019-11-14 02:37:41.910 318 15634.30 394.45 53037.29 88888.00 2019-11-14 02:37:42.410 318 15634.31 394.40 53037.29 88888.00 2019-11-14 02:37:42.910 318 15634.30 394.45 53037.28 88888.00 2019-11-14 02:37:43.410 318 15634.28 394.40 53037.24 88888.00 2019-11-14 02:37:43.910 318 15634.27 394.33 53037.24 88888.00 2019-11-14 02:37:44.410 318 15634.31 394.31 53037.25 88888.00 2019-11-14 02:37:44.910 318 15634.32 394.32 53037.23 88888.00 2019-11-14 02:37:45.410 318 15634.35 394.35 53037.19 88888.00 2019-11-14 02:37:45.910 318 15634.39 394.32 53037.21 88888.00 2019-11-14 02:37:46.410 318 15634.33 394.27 53037.20 88888.00 2019-11-14 02:37:46.910 318 15634.28 394.22 53037.18 88888.00 2019-11-14 02:37:47.410 318 15634.31 394.22 53037.11 88888.00 2019-11-14 02:37:47.910 318 15634.32 394.19 53037.12 88888.00 2019-11-14 02:37:48.410 318 15634.35 394.19 53037.08 88888.00 2019-11-14 02:37:48.910 318 15634.38 394.23 53037.06 88888.00 2019-11-14 02:37:49.410 318 15634.45 394.15 53037.14 88888.00 2019-11-14 02:37:49.910 318 15634.45 394.12 53037.14 88888.00 2019-11-14 02:37:50.410 318 15634.50 394.12 53037.06 88888.00 2019-11-14 02:37:50.910 318 15634.50 394.15 53037.08 88888.00 2019-11-14 02:37:51.410 318 15634.54 394.13 53037.08 88888.00 2019-11-14 02:37:51.910 318 15634.51 394.12 53037.04 88888.00 2019-11-14 02:37:52.410 318 15634.49 394.12 53037.01 88888.00 2019-11-14 02:37:52.910 318 15634.49 394.10 53036.98 88888.00 2019-11-14 02:37:53.410 318 15634.51 394.10 53036.98 88888.00 2019-11-14 02:37:53.910 318 15634.58 394.09 53036.98 88888.00 2019-11-14 02:37:54.410 318 15634.55 394.07 53036.98 88888.00 2019-11-14 02:37:54.910 318 15634.50 394.04 53037.03 88888.00 2019-11-14 02:37:55.410 318 15634.53 394.06 53037.02 88888.00 2019-11-14 02:37:55.910 318 15634.51 394.04 53037.00 88888.00 2019-11-14 02:37:56.910 318 15634.59 393.97 53036.92 88888.00 2019-11-14 02:37:57.410 318 15634.56 393.96 53036.94 88888.00 2019-11-14 02:37:57.910 318 15634.55 393.94 53036.94 88888.00 2019-11-14 02:37:58.410 318 15634.54 393.89 53036.94 88888.00 2019-11-14 02:37:58.910 318 15634.54 393.89 53036.94 88888.00 2019-11-14 02:37:59.410 318 15634.56 393.87 53036.94 88888.00 2019-11-14 02:37:59.910 318 15634.59 393.87 53036.89 88888.00 2019-11-14 02:38:00.410 318 15634.58 393.87 53036.90 88888.00 2019-11-14 02:38:00.910 318 15634.62 393.88 53036.90 88888.00 2019-11-14 02:38:01.410 318 15634.64 393.89 53036.87 88888.00 2019-11-14 02:38:01.910 318 15634.64 393.86 53036.90 88888.00 2019-11-14 02:38:02.410 318 15634.67 393.83 53036.91 88888.00 2019-11-14 02:38:02.910 318 15634.69 393.81 53036.89 88888.00 2019-11-14 02:38:03.410 318 15634.72 393.77 53036.86 88888.00 2019-11-14 02:38:03.910 318 15634.73 393.75 53036.84 88888.00 2019-11-14 02:38:04.410 318 15634.67 393.71 53036.84 88888.00 2019-11-14 02:38:04.910 318 15634.68 393.71 53036.84 88888.00 2019-11-14 02:38:05.410 318 15634.67 393.68 53036.83 88888.00 2019-11-14 02:38:05.910 318 15634.75 393.67 53036.83 88888.00 2019-11-14 02:38:06.410 318 15634.74 393.61 53036.85 88888.00 2019-11-14 02:38:06.910 318 15634.75 393.62 53036.79 88888.00 2019-11-14 02:38:07.410 318 15634.80 393.61 53036.79 88888.00 2019-11-14 02:38:07.910 318 15634.84 393.57 53036.82 88888.00 2019-11-14 02:38:08.410 318 15634.85 393.54 53036.83 88888.00 2019-11-14 02:38:08.910 318 15634.85 393.58 53036.82 88888.00 2019-11-14 02:38:09.410 318 15634.87 393.53 53036.76 88888.00 2019-11-14 02:38:09.910 318 15634.89 393.52 53036.76 88888.00 2019-11-14 02:38:10.410 318 15634.87 393.53 53036.78 88888.00 2019-11-14 02:38:10.910 318 15634.89 393.52 53036.77 88888.00 2019-11-14 02:38:11.410 318 15634.89 393.52 53036.74 88888.00 2019-11-14 02:38:11.910 318 15634.89 393.51 53036.74 88888.00 2019-11-14 02:38:12.410 318 15634.89 393.48 53036.74 88888.00 2019-11-14 02:38:12.910 318 15634.91 393.43 53036.72 88888.00 2019-11-14 02:38:13.410 318 15634.94 393.41 53036.77 88888.00 2019-11-14 02:38:13.910 318 15634.96 393.38 53036.80 88888.00 2019-11-14 02:38:14.410 318 15634.98 393.38 53036.81 88888.00 2019-11-14 02:38:14.910 318 15635.00 393.35 53036.77 88888.00 2019-11-14 02:38:15.410 318 15635.07 393.37 53036.77 88888.00 2019-11-14 02:38:15.910 318 15635.08 393.36 53036.69 88888.00 2019-11-14 02:38:16.410 318 15635.04 393.35 53036.71 88888.00 2019-11-14 02:38:16.910 318 15635.07 393.35 53036.70 88888.00 2019-11-14 02:38:17.410 318 15635.07 393.29 53036.70 88888.00 2019-11-14 02:38:17.910 318 15635.09 393.26 53036.68 88888.00 2019-11-14 02:38:18.410 318 15635.07 393.32 53036.67 88888.00 2019-11-14 02:38:18.910 318 15635.11 393.29 53036.71 88888.00 2019-11-14 02:38:19.410 318 15635.12 393.27 53036.69 88888.00 2019-11-14 02:38:19.910 318 15635.13 393.27 53036.65 88888.00 2019-11-14 02:38:20.410 318 15635.16 393.26 53036.59 88888.00 2019-11-14 02:38:20.910 318 15635.18 393.23 53036.61 88888.00 2019-11-14 02:38:21.410 318 15635.18 393.19 53036.62 88888.00 2019-11-14 02:38:21.910 318 15635.17 393.18 53036.63 88888.00 2019-11-14 02:38:22.410 318 15635.14 393.15 53036.63 88888.00 2019-11-14 02:38:22.910 318 15635.17 393.16 53036.67 88888.00 2019-11-14 02:38:23.410 318 15635.18 393.19 53036.66 88888.00 2019-11-14 02:38:23.910 318 15635.14 393.12 53036.65 88888.00 2019-11-14 02:38:24.410 318 15635.18 393.09 53036.62 88888.00 2019-11-14 02:38:24.910 318 15635.22 393.09 53036.61 88888.00 2019-11-14 02:38:25.410 318 15635.21 393.07 53036.65 88888.00 2019-11-14 02:38:25.910 318 15635.23 393.07 53036.64 88888.00 2019-11-14 02:38:26.410 318 15635.23 393.06 53036.63 88888.00 2019-11-14 02:38:26.910 318 15635.22 393.05 53036.62 88888.00 2019-11-14 02:38:27.410 318 15635.23 393.05 53036.63 88888.00 2019-11-14 02:38:28.410 318 15635.27 393.00 53036.51 88888.00 2019-11-14 02:38:28.910 318 15635.26 392.97 53036.51 88888.00 2019-11-14 02:38:29.410 318 15635.27 393.00 53036.56 88888.00 2019-11-14 02:38:29.910 318 15635.30 393.00 53036.54 88888.00 2019-11-14 02:38:30.410 318 15635.29 392.99 53036.49 88888.00 2019-11-14 02:38:30.910 318 15635.33 392.99 53036.52 88888.00 2019-11-14 02:38:31.410 318 15635.38 392.98 53036.54 88888.00 2019-11-14 02:38:31.910 318 15635.36 392.91 53036.56 88888.00 2019-11-14 02:38:32.410 318 15635.37 392.91 53036.54 88888.00 2019-11-14 02:38:32.910 318 15635.37 392.94 53036.49 88888.00 2019-11-14 02:38:33.410 318 15635.38 392.90 53036.46 88888.00 2019-11-14 02:38:33.910 318 15635.38 392.85 53036.47 88888.00 2019-11-14 02:38:34.410 318 15635.38 392.85 53036.46 88888.00 2019-11-14 02:38:34.910 318 15635.38 392.85 53036.48 88888.00 2019-11-14 02:38:35.410 318 15635.39 392.82 53036.46 88888.00 2019-11-14 02:38:35.910 318 15635.46 392.84 53036.46 88888.00 2019-11-14 02:38:36.410 318 15635.46 392.83 53036.44 88888.00 2019-11-14 02:38:36.910 318 15635.40 392.76 53036.49 88888.00 2019-11-14 02:38:37.410 318 15635.40 392.75 53036.47 88888.00 2019-11-14 02:38:37.910 318 15635.46 392.77 53036.51 88888.00 2019-11-14 02:38:38.411 318 15635.53 392.74 53036.53 88888.00 2019-11-14 02:38:38.911 318 15635.55 392.72 53036.54 88888.00 2019-11-14 02:38:39.411 318 15635.58 392.72 53036.52 88888.00 2019-11-14 02:38:39.911 318 15635.55 392.72 53036.51 88888.00 2019-11-14 02:38:40.411 318 15635.55 392.68 53036.53 88888.00 2019-11-14 02:38:40.911 318 15635.59 392.65 53036.51 88888.00 2019-11-14 02:38:41.411 318 15635.58 392.66 53036.50 88888.00 2019-11-14 02:38:41.911 318 15635.58 392.65 53036.51 88888.00 2019-11-14 02:38:42.411 318 15635.62 392.64 53036.53 88888.00 2019-11-14 02:38:42.911 318 15635.63 392.71 53036.49 88888.00 2019-11-14 02:38:43.411 318 15635.63 392.71 53036.50 88888.00 2019-11-14 02:38:43.911 318 15635.62 392.69 53036.49 88888.00 2019-11-14 02:38:44.411 318 15635.63 392.63 53036.45 88888.00 2019-11-14 02:38:44.911 318 15635.62 392.63 53036.46 88888.00 2019-11-14 02:38:45.411 318 15635.64 392.59 53036.47 88888.00 2019-11-14 02:38:45.911 318 15635.65 392.59 53036.43 88888.00 2019-11-14 02:38:46.411 318 15635.62 392.62 53036.39 88888.00 2019-11-14 02:38:46.911 318 15635.68 392.59 53036.38 88888.00 2019-11-14 02:38:47.411 318 15635.71 392.57 53036.36 88888.00 2019-11-14 02:38:47.911 318 15635.66 392.57 53036.34 88888.00 2019-11-14 02:38:48.411 318 15635.66 392.56 53036.37 88888.00 2019-11-14 02:38:48.911 318 15635.68 392.55 53036.39 88888.00 2019-11-14 02:38:49.411 318 15635.72 392.57 53036.34 88888.00 2019-11-14 02:38:49.911 318 15635.72 392.48 53036.37 88888.00 2019-11-14 02:38:50.411 318 15635.72 392.47 53036.36 88888.00 2019-11-14 02:38:50.911 318 15635.71 392.48 53036.37 88888.00 2019-11-14 02:38:51.411 318 15635.73 392.47 53036.39 88888.00 2019-11-14 02:38:51.911 318 15635.72 392.45 53036.38 88888.00 2019-11-14 02:38:52.411 318 15635.77 392.45 53036.37 88888.00 2019-11-14 02:38:52.911 318 15635.76 392.46 53036.38 88888.00 2019-11-14 02:38:53.411 318 15635.76 392.43 53036.38 88888.00 2019-11-14 02:38:53.911 318 15635.76 392.43 53036.33 88888.00 2019-11-14 02:38:54.411 318 15635.77 392.40 53036.31 88888.00 2019-11-14 02:38:54.911 318 15635.78 392.41 53036.36 88888.00 2019-11-14 02:38:55.411 318 15635.77 392.40 53036.36 88888.00 2019-11-14 02:38:55.911 318 15635.80 392.38 53036.36 88888.00 2019-11-14 02:38:56.411 318 15635.78 392.36 53036.37 88888.00 2019-11-14 02:38:56.911 318 15635.80 392.36 53036.34 88888.00 2019-11-14 02:38:57.411 318 15635.81 392.37 53036.32 88888.00 2019-11-14 02:38:57.911 318 15635.85 392.36 53036.31 88888.00 2019-11-14 02:38:58.411 318 15635.87 392.32 53036.29 88888.00 2019-11-14 02:38:58.911 318 15635.85 392.32 53036.29 88888.00 2019-11-14 02:38:59.411 318 15635.92 392.30 53036.26 88888.00 2019-11-14 02:38:59.911 318 15635.99 392.27 53036.26 88888.00 2019-11-14 02:39:00.411 318 15636.00 392.28 53036.27 88888.00 2019-11-14 02:39:00.911 318 15636.04 392.28 53036.26 88888.00 2019-11-14 02:39:01.411 318 15636.02 392.29 53036.27 88888.00 2019-11-14 02:39:01.911 318 15636.03 392.25 53036.23 88888.00 2019-11-14 02:39:02.411 318 15636.04 392.25 53036.20 88888.00 2019-11-14 02:39:02.911 318 15636.05 392.29 53036.26 88888.00 2019-11-14 02:39:03.411 318 15636.09 392.27 53036.26 88888.00 2019-11-14 02:39:03.911 318 15636.16 392.25 53036.25 88888.00 2019-11-14 02:39:04.411 318 15636.10 392.29 53036.23 88888.00 2019-11-14 02:39:04.911 318 15636.04 392.24 53036.21 88888.00 2019-11-14 02:39:05.411 318 15636.09 392.23 53036.18 88888.00 2019-11-14 02:39:05.911 318 15636.09 392.20 53036.22 88888.00 2019-11-14 02:39:06.411 318 15636.10 392.21 53036.19 88888.00 2019-11-14 02:39:06.911 318 15636.16 392.16 53036.19 88888.00 2019-11-14 02:39:07.411 318 15636.14 392.17 53036.19 88888.00 2019-11-14 02:39:07.911 318 15636.14 392.17 53036.18 88888.00 2019-11-14 02:39:08.411 318 15636.18 392.19 53036.17 88888.00 2019-11-14 02:39:08.911 318 15636.18 392.17 53036.17 88888.00 2019-11-14 02:39:09.911 318 15636.23 392.21 53036.18 88888.00 2019-11-14 02:39:10.411 318 15636.27 392.22 53036.18 88888.00 2019-11-14 02:39:10.911 318 15636.29 392.16 53036.21 88888.00 2019-11-14 02:39:11.411 318 15636.28 392.13 53036.27 88888.00 2019-11-14 02:39:11.911 318 15636.30 392.16 53036.26 88888.00 2019-11-14 02:39:12.411 318 15636.29 392.16 53036.25 88888.00 2019-11-14 02:39:12.911 318 15636.29 392.13 53036.22 88888.00 2019-11-14 02:39:13.411 318 15636.38 392.11 53036.23 88888.00 2019-11-14 02:39:13.911 318 15636.39 392.13 53036.23 88888.00 2019-11-14 02:39:14.411 318 15636.37 392.13 53036.29 88888.00 2019-11-14 02:39:14.911 318 15636.39 392.10 53036.29 88888.00 2019-11-14 02:39:15.411 318 15636.37 392.05 53036.28 88888.00 2019-11-14 02:39:15.911 318 15636.35 392.02 53036.25 88888.00 2019-11-14 02:39:16.411 318 15636.39 392.00 53036.23 88888.00 2019-11-14 02:39:16.911 318 15636.39 392.03 53036.17 88888.00 2019-11-14 02:39:17.411 318 15636.34 392.04 53036.19 88888.00 2019-11-14 02:39:17.911 318 15636.39 392.04 53036.21 88888.00 2019-11-14 02:39:18.411 318 15636.39 392.04 53036.19 88888.00 2019-11-14 02:39:18.911 318 15636.41 392.05 53036.16 88888.00 2019-11-14 02:39:19.411 318 15636.38 392.03 53036.16 88888.00 2019-11-14 02:39:19.911 318 15636.39 392.02 53036.20 88888.00 2019-11-14 02:39:20.411 318 15636.41 391.98 53036.21 88888.00 2019-11-14 02:39:20.911 318 15636.43 391.98 53036.13 88888.00 2019-11-14 02:39:21.411 318 15636.44 392.02 53036.18 88888.00 2019-11-14 02:39:21.911 318 15636.47 392.04 53036.24 88888.00 2019-11-14 02:39:22.411 318 15636.49 392.10 53036.22 88888.00 2019-11-14 02:39:22.911 318 15636.49 392.08 53036.18 88888.00 2019-11-14 02:39:23.411 318 15636.53 392.04 53036.16 88888.00 2019-11-14 02:39:23.911 318 15636.57 392.00 53036.11 88888.00 2019-11-14 02:39:24.411 318 15636.56 392.00 53036.08 88888.00 2019-11-14 02:39:24.911 318 15636.54 392.03 53036.12 88888.00 2019-11-14 02:39:25.411 318 15636.56 392.05 53036.10 88888.00 2019-11-14 02:39:25.911 318 15636.57 391.96 53036.08 88888.00 2019-11-14 02:39:26.411 318 15636.56 391.96 53036.07 88888.00 2019-11-14 02:39:26.911 318 15636.55 391.97 53036.03 88888.00 2019-11-14 02:39:27.411 318 15636.56 391.97 53036.03 88888.00 2019-11-14 02:39:27.911 318 15636.61 391.94 53036.05 88888.00 2019-11-14 02:39:28.411 318 15636.65 391.95 53036.02 88888.00 2019-11-14 02:39:28.911 318 15636.66 391.95 53036.02 88888.00 2019-11-14 02:39:29.411 318 15636.64 391.91 53036.01 88888.00 2019-11-14 02:39:29.911 318 15636.67 391.89 53036.05 88888.00 2019-11-14 02:39:30.411 318 15636.62 391.91 53036.03 88888.00 2019-11-14 02:39:30.911 318 15636.63 391.85 53036.00 88888.00 2019-11-14 02:39:31.411 318 15636.64 391.85 53035.98 88888.00 2019-11-14 02:39:31.911 318 15636.65 391.89 53036.03 88888.00 2019-11-14 02:39:32.411 318 15636.70 391.89 53035.99 88888.00 2019-11-14 02:39:32.911 318 15636.66 391.87 53035.99 88888.00 2019-11-14 02:39:33.411 318 15636.63 391.86 53035.99 88888.00 2019-11-14 02:39:33.911 318 15636.66 391.80 53036.01 88888.00 2019-11-14 02:39:34.411 318 15636.66 391.71 53036.06 88888.00 2019-11-14 02:39:34.911 318 15636.71 391.71 53036.01 88888.00 2019-11-14 02:39:35.411 318 15636.71 391.71 53036.03 88888.00 2019-11-14 02:39:35.911 318 15636.77 391.70 53036.01 88888.00 2019-11-14 02:39:36.411 318 15636.80 391.71 53036.01 88888.00 2019-11-14 02:39:36.911 318 15636.84 391.70 53036.06 88888.00 2019-11-14 02:39:37.411 318 15636.84 391.68 53036.06 88888.00 2019-11-14 02:39:37.911 318 15636.85 391.65 53036.00 88888.00 2019-11-14 02:39:38.411 318 15636.82 391.67 53035.99 88888.00 2019-11-14 02:39:38.911 318 15636.83 391.70 53036.03 88888.00 2019-11-14 02:39:39.411 318 15636.90 391.69 53035.99 88888.00 2019-11-14 02:39:39.911 318 15636.92 391.67 53035.96 88888.00 2019-11-14 02:39:40.411 318 15636.97 391.65 53035.96 88888.00 2019-11-14 02:39:41.411 318 15636.95 391.69 53036.04 88888.00 2019-11-14 02:39:41.911 318 15636.94 391.65 53036.04 88888.00 2019-11-14 02:39:42.411 318 15636.95 391.68 53036.06 88888.00 2019-11-14 02:39:42.911 318 15636.92 391.67 53036.06 88888.00 2019-11-14 02:39:43.411 318 15636.91 391.63 53036.00 88888.00 2019-11-14 02:39:43.911 318 15637.01 391.61 53036.00 88888.00 2019-11-14 02:39:44.411 318 15637.02 391.58 53036.03 88888.00 2019-11-14 02:39:44.911 318 15637.00 391.55 53036.02 88888.00 2019-11-14 02:39:45.411 318 15637.02 391.54 53035.99 88888.00 2019-11-14 02:39:45.911 318 15637.02 391.58 53035.99 88888.00 2019-11-14 02:39:46.411 318 15636.99 391.60 53036.01 88888.00 2019-11-14 02:39:46.911 318 15637.06 391.58 53036.02 88888.00 2019-11-14 02:39:47.411 318 15637.06 391.47 53036.00 88888.00 2019-11-14 02:39:47.911 318 15637.06 391.48 53036.04 88888.00 2019-11-14 02:39:48.411 318 15637.07 391.58 53036.13 88888.00 2019-11-14 02:39:48.911 318 15637.06 391.51 53036.10 88888.00 2019-11-14 02:39:49.411 318 15637.04 391.48 53036.04 88888.00 2019-11-14 02:39:49.911 318 15637.02 391.53 53036.02 88888.00 2019-11-14 02:39:50.411 318 15637.10 391.52 53036.05 88888.00 2019-11-14 02:39:51.411 318 15637.16 391.48 53036.08 88888.00 2019-11-14 02:39:51.911 318 15637.16 391.53 53036.07 88888.00 2019-11-14 02:39:52.411 318 15637.15 391.53 53036.06 88888.00 2019-11-14 02:39:52.911 318 15637.18 391.52 53036.06 88888.00 2019-11-14 02:39:53.411 318 15637.16 391.48 53036.06 88888.00 2019-11-14 02:39:53.911 318 15637.19 391.47 53036.04 88888.00 2019-11-14 02:39:54.411 318 15637.18 391.52 53036.00 88888.00 2019-11-14 02:39:54.911 318 15637.20 391.56 53036.04 88888.00 2019-11-14 02:39:55.411 318 15637.19 391.50 53036.04 88888.00 2019-11-14 02:39:55.911 318 15637.21 391.51 53036.06 88888.00 2019-11-14 02:39:56.411 318 15637.19 391.51 53036.06 88888.00 2019-11-14 02:39:56.911 318 15637.21 391.46 53035.99 88888.00 2019-11-14 02:39:57.411 318 15637.21 391.48 53036.02 88888.00 2019-11-14 02:39:57.911 318 15637.26 391.52 53036.03 88888.00 2019-11-14 02:39:58.411 318 15637.28 391.48 53036.00 88888.00 2019-11-14 02:39:58.911 318 15637.20 391.50 53036.00 88888.00 2019-11-14 02:39:59.411 318 15637.22 391.46 53036.01 88888.00 2019-11-14 02:39:59.911 318 15637.25 391.45 53036.03 88888.00 2019-11-14 02:40:00.411 318 15637.28 391.42 53036.03 88888.00 2019-11-14 02:40:00.911 318 15637.28 391.38 53036.00 88888.00 2019-11-14 02:40:01.411 318 15637.30 391.34 53036.00 88888.00 2019-11-14 02:40:01.911 318 15637.31 391.42 53036.04 88888.00 2019-11-14 02:40:02.411 318 15637.34 391.43 53036.02 88888.00 2019-11-14 02:40:02.911 318 15637.33 391.39 53036.01 88888.00 2019-11-14 02:40:03.411 318 15637.34 391.42 53035.97 88888.00 2019-11-14 02:40:03.911 318 15637.38 391.42 53035.96 88888.00 2019-11-14 02:40:04.411 318 15637.37 391.41 53035.96 88888.00 2019-11-14 02:40:04.911 318 15637.37 391.41 53035.97 88888.00 2019-11-14 02:40:05.411 318 15637.38 391.42 53035.97 88888.00 2019-11-14 02:40:05.911 318 15637.37 391.41 53035.93 88888.00 2019-11-14 02:40:06.411 318 15637.38 391.36 53035.95 88888.00 2019-11-14 02:40:06.911 318 15637.44 391.41 53035.95 88888.00 2019-11-14 02:40:07.411 318 15637.43 391.41 53035.98 88888.00 2019-11-14 02:40:07.911 318 15637.40 391.39 53035.97 88888.00 2019-11-14 02:40:08.411 318 15637.43 391.38 53035.98 88888.00 2019-11-14 02:40:08.911 318 15637.43 391.34 53035.99 88888.00 2019-11-14 02:40:09.411 318 15637.45 391.33 53035.98 88888.00 2019-11-14 02:40:09.911 318 15637.50 391.32 53035.98 88888.00 2019-11-14 02:40:10.411 318 15637.54 391.35 53036.01 88888.00 2019-11-14 02:40:10.911 318 15637.53 391.39 53035.99 88888.00 2019-11-14 02:40:11.411 318 15637.50 391.42 53035.91 88888.00 2019-11-14 02:40:11.911 318 15637.50 391.36 53035.97 88888.00 2019-11-14 02:40:12.411 318 15637.55 391.35 53036.00 88888.00 2019-11-14 02:40:12.911 318 15637.54 391.37 53036.00 88888.00 2019-11-14 02:40:13.411 318 15637.53 391.35 53036.01 88888.00 2019-11-14 02:40:13.911 318 15637.55 391.33 53036.00 88888.00 2019-11-14 02:40:14.411 318 15637.55 391.36 53036.00 88888.00 2019-11-14 02:40:14.911 318 15637.56 391.34 53035.98 88888.00 2019-11-14 02:40:15.411 318 15637.56 391.37 53036.00 88888.00 2019-11-14 02:40:15.911 318 15637.56 391.37 53035.93 88888.00 2019-11-14 02:40:16.411 318 15637.61 391.37 53035.92 88888.00 2019-11-14 02:40:16.911 318 15637.59 391.35 53035.91 88888.00 2019-11-14 02:40:17.411 318 15637.58 391.29 53035.96 88888.00 2019-11-14 02:40:17.911 318 15637.61 391.27 53035.98 88888.00 2019-11-14 02:40:18.411 318 15637.66 391.19 53035.98 88888.00 2019-11-14 02:40:18.911 318 15637.71 391.24 53035.93 88888.00 2019-11-14 02:40:19.411 318 15637.68 391.27 53035.96 88888.00 2019-11-14 02:40:19.911 318 15637.67 391.25 53035.99 88888.00 2019-11-14 02:40:20.411 318 15637.70 391.26 53035.98 88888.00 2019-11-14 02:40:20.911 318 15637.71 391.28 53035.91 88888.00 2019-11-14 02:40:21.411 318 15637.72 391.26 53035.82 88888.00 2019-11-14 02:40:21.911 318 15637.71 391.26 53035.84 88888.00 2019-11-14 02:40:22.911 318 15637.68 391.28 53035.93 88888.00 2019-11-14 02:40:23.411 318 15637.72 391.26 53035.95 88888.00 2019-11-14 02:40:23.911 318 15637.74 391.22 53035.92 88888.00 2019-11-14 02:40:24.411 318 15637.75 391.20 53035.90 88888.00 2019-11-14 02:40:24.911 318 15637.75 391.22 53035.87 88888.00 2019-11-14 02:40:25.411 318 15637.72 391.20 53035.85 88888.00 2019-11-14 02:40:25.911 318 15637.73 391.18 53035.97 88888.00 2019-11-14 02:40:26.411 318 15637.80 391.20 53035.99 88888.00 2019-11-14 02:40:26.911 318 15637.81 391.18 53035.95 88888.00 2019-11-14 02:40:27.411 318 15637.80 391.11 53035.91 88888.00 2019-11-14 02:40:27.911 318 15637.80 391.20 53035.87 88888.00 2019-11-14 02:40:28.411 318 15637.81 391.21 53035.85 88888.00 2019-11-14 02:40:28.911 318 15637.83 391.19 53035.86 88888.00 2019-11-14 02:40:29.411 318 15637.84 391.17 53035.86 88888.00 2019-11-14 02:40:29.911 318 15637.82 391.20 53035.88 88888.00 2019-11-14 02:40:30.411 318 15637.84 391.21 53035.86 88888.00 2019-11-14 02:40:30.911 318 15637.83 391.18 53035.83 88888.00 2019-11-14 02:40:31.411 318 15637.91 391.17 53035.86 88888.00 2019-11-14 02:40:31.911 318 15637.93 391.18 53035.85 88888.00 2019-11-14 02:40:32.411 318 15637.93 391.17 53035.76 88888.00 2019-11-14 02:40:32.911 318 15637.94 391.17 53035.77 88888.00 2019-11-14 02:40:33.411 318 15637.93 391.21 53035.83 88888.00 2019-11-14 02:40:33.911 318 15637.91 391.16 53035.86 88888.00 2019-11-14 02:40:34.411 318 15637.89 391.11 53035.82 88888.00 2019-11-14 02:40:34.911 318 15637.91 391.15 53035.83 88888.00 2019-11-14 02:40:35.411 318 15637.94 391.16 53035.82 88888.00 2019-11-14 02:40:35.911 318 15637.97 391.12 53035.81 88888.00 2019-11-14 02:40:36.411 318 15638.01 391.12 53035.79 88888.00 2019-11-14 02:40:36.911 318 15637.99 391.12 53035.82 88888.00 2019-11-14 02:40:37.411 318 15638.01 391.11 53035.81 88888.00 2019-11-14 02:40:37.911 318 15638.00 391.06 53035.82 88888.00 2019-11-14 02:40:38.411 318 15637.98 391.06 53035.83 88888.00 2019-11-14 02:40:38.911 318 15637.99 391.07 53035.83 88888.00 2019-11-14 02:40:39.411 318 15637.99 391.07 53035.85 88888.00 2019-11-14 02:40:39.911 318 15638.00 391.06 53035.80 88888.00 2019-11-14 02:40:40.911 318 15637.98 391.06 53035.83 88888.00 2019-11-14 02:40:41.411 318 15638.01 390.95 53035.82 88888.00 2019-11-14 02:40:41.911 318 15638.00 390.95 53035.75 88888.00 2019-11-14 02:40:42.411 318 15638.03 390.99 53035.73 88888.00 2019-11-14 02:40:42.911 318 15638.02 390.99 53035.78 88888.00 2019-11-14 02:40:43.411 318 15637.99 391.03 53035.80 88888.00 2019-11-14 02:40:43.911 318 15638.02 391.06 53035.78 88888.00 2019-11-14 02:40:44.411 318 15638.03 391.02 53035.72 88888.00 2019-11-14 02:40:44.911 318 15638.04 390.98 53035.71 88888.00 2019-11-14 02:40:45.411 318 15638.04 390.95 53035.75 88888.00 2019-11-14 02:40:45.911 318 15638.04 390.95 53035.79 88888.00 2019-11-14 02:40:46.411 318 15638.06 390.95 53035.76 88888.00 2019-11-14 02:40:46.911 318 15638.03 390.95 53035.76 88888.00 2019-11-14 02:40:47.411 318 15638.02 390.95 53035.78 88888.00 2019-11-14 02:40:47.911 318 15638.07 390.92 53035.78 88888.00 2019-11-14 02:40:48.411 318 15638.09 390.90 53035.75 88888.00 2019-11-14 02:40:48.911 318 15638.07 390.85 53035.76 88888.00 2019-11-14 02:40:49.411 318 15638.03 390.84 53035.75 88888.00 2019-11-14 02:40:49.911 318 15638.09 390.84 53035.78 88888.00 2019-11-14 02:40:50.411 318 15638.09 390.84 53035.82 88888.00 2019-11-14 02:40:50.911 318 15638.04 390.84 53035.80 88888.00 2019-11-14 02:40:51.411 318 15638.02 390.83 53035.81 88888.00 2019-11-14 02:40:51.911 318 15638.06 390.81 53035.81 88888.00 2019-11-14 02:40:52.411 318 15638.07 390.77 53035.81 88888.00 2019-11-14 02:40:52.911 318 15638.01 390.77 53035.79 88888.00 2019-11-14 02:40:53.411 318 15638.03 390.82 53035.75 88888.00 2019-11-14 02:40:53.911 318 15638.04 390.81 53035.69 88888.00 2019-11-14 02:40:54.411 318 15638.06 390.75 53035.67 88888.00 2019-11-14 02:40:54.911 318 15638.12 390.73 53035.63 88888.00 2019-11-14 02:40:55.411 318 15638.13 390.69 53035.65 88888.00 2019-11-14 02:40:55.911 318 15638.13 390.70 53035.68 88888.00 2019-11-14 02:40:56.411 318 15638.12 390.70 53035.73 88888.00 2019-11-14 02:40:56.911 318 15638.11 390.70 53035.68 88888.00 2019-11-14 02:40:57.411 318 15638.11 390.68 53035.67 88888.00 2019-11-14 02:40:57.911 318 15638.12 390.67 53035.65 88888.00 2019-11-14 02:40:58.411 318 15638.10 390.66 53035.64 88888.00 2019-11-14 02:40:58.911 318 15638.10 390.69 53035.62 88888.00 2019-11-14 02:40:59.411 318 15638.12 390.72 53035.62 88888.00 2019-11-14 02:40:59.911 318 15638.12 390.72 53035.66 88888.00 2019-11-14 02:41:00.411 318 15638.10 390.70 53035.65 88888.00 2019-11-14 02:41:00.911 318 15638.18 390.68 53035.65 88888.00 2019-11-14 02:41:01.411 318 15638.13 390.65 53035.63 88888.00 2019-11-14 02:41:01.911 318 15638.13 390.59 53035.64 88888.00 2019-11-14 02:41:02.411 318 15638.16 390.60 53035.63 88888.00 2019-11-14 02:41:02.911 318 15638.18 390.58 53035.61 88888.00 2019-11-14 02:41:03.411 318 15638.17 390.59 53035.62 88888.00 2019-11-14 02:41:04.411 318 15638.15 390.63 53035.63 88888.00 2019-11-14 02:41:04.911 318 15638.13 390.59 53035.62 88888.00 2019-11-14 02:41:05.411 318 15638.11 390.58 53035.65 88888.00 2019-11-14 02:41:05.911 318 15638.13 390.58 53035.65 88888.00 2019-11-14 02:41:06.411 318 15638.16 390.58 53035.59 88888.00 2019-11-14 02:41:06.911 318 15638.18 390.57 53035.57 88888.00 2019-11-14 02:41:07.411 318 15638.17 390.56 53035.61 88888.00 2019-11-14 02:41:07.911 318 15638.19 390.51 53035.57 88888.00 2019-11-14 02:41:08.411 318 15638.19 390.52 53035.58 88888.00 2019-11-14 02:41:08.911 318 15638.15 390.52 53035.63 88888.00 2019-11-14 02:41:09.411 318 15638.18 390.52 53035.67 88888.00 2019-11-14 02:41:09.911 318 15638.21 390.49 53035.71 88888.00 2019-11-14 02:41:10.411 318 15638.19 390.49 53035.72 88888.00 2019-11-14 02:41:10.911 318 15638.15 390.52 53035.70 88888.00 2019-11-14 02:41:11.411 318 15638.15 390.50 53035.68 88888.00 2019-11-14 02:41:11.911 318 15638.13 390.48 53035.66 88888.00 2019-11-14 02:41:12.411 318 15638.13 390.47 53035.61 88888.00 2019-11-14 02:41:12.911 318 15638.10 390.47 53035.55 88888.00 2019-11-14 02:41:13.411 318 15638.10 390.46 53035.58 88888.00 2019-11-14 02:41:14.411 318 15638.15 390.37 53035.64 88888.00 2019-11-14 02:41:14.911 318 15638.10 390.33 53035.66 88888.00 2019-11-14 02:41:15.411 318 15638.11 390.33 53035.66 88888.00 2019-11-14 02:41:15.911 318 15638.13 390.32 53035.66 88888.00 2019-11-14 02:41:16.411 318 15638.15 390.29 53035.66 88888.00 2019-11-14 02:41:16.911 318 15638.13 390.17 53035.65 88888.00 2019-11-14 02:41:17.411 318 15638.10 390.23 53035.66 88888.00 2019-11-14 02:41:17.911 318 15638.11 390.26 53035.75 88888.00 2019-11-14 02:41:18.411 318 15638.12 390.30 53035.75 88888.00 2019-11-14 02:41:18.911 318 15638.12 390.31 53035.69 88888.00 2019-11-14 02:41:19.411 318 15638.13 390.34 53035.65 88888.00 2019-11-14 02:41:19.911 318 15638.16 390.33 53035.63 88888.00 2019-11-14 02:41:20.411 318 15638.19 390.32 53035.65 88888.00 2019-11-14 02:41:20.911 318 15638.13 390.29 53035.65 88888.00 2019-11-14 02:41:21.411 318 15638.17 390.25 53035.65 88888.00 2019-11-14 02:41:21.911 318 15638.19 390.25 53035.63 88888.00 2019-11-14 02:41:22.411 318 15638.17 390.23 53035.66 88888.00 2019-11-14 02:41:22.911 318 15638.11 390.25 53035.70 88888.00 2019-11-14 02:41:23.411 318 15638.16 390.31 53035.67 88888.00 2019-11-14 02:41:23.911 318 15638.12 390.31 53035.69 88888.00 2019-11-14 02:41:24.411 318 15638.12 390.30 53035.65 88888.00 2019-11-14 02:41:24.911 318 15638.15 390.29 53035.62 88888.00 2019-11-14 02:41:25.411 318 15638.11 390.26 53035.64 88888.00 2019-11-14 02:41:25.911 318 15638.10 390.27 53035.63 88888.00 2019-11-14 02:41:26.411 318 15638.12 390.21 53035.65 88888.00 2019-11-14 02:41:26.911 318 15638.13 390.14 53035.66 88888.00 2019-11-14 02:41:27.411 318 15638.13 390.16 53035.69 88888.00 2019-11-14 02:41:27.911 318 15638.18 390.17 53035.68 88888.00 2019-11-14 02:41:28.411 318 15638.20 390.16 53035.67 88888.00 2019-11-14 02:41:28.911 318 15638.18 390.15 53035.67 88888.00 2019-11-14 02:41:29.411 318 15638.18 390.12 53035.66 88888.00 2019-11-14 02:41:29.911 318 15638.18 390.08 53035.67 88888.00 2019-11-14 02:41:30.411 318 15638.12 390.12 53035.72 88888.00 2019-11-14 02:41:30.911 318 15638.09 390.14 53035.75 88888.00 2019-11-14 02:41:31.411 318 15638.13 390.16 53035.77 88888.00 2019-11-14 02:41:31.911 318 15638.12 390.13 53035.71 88888.00 2019-11-14 02:41:32.411 318 15638.11 390.07 53035.69 88888.00 2019-11-14 02:41:32.911 318 15638.17 390.05 53035.69 88888.00 2019-11-14 02:41:33.411 318 15638.16 390.03 53035.68 88888.00 2019-11-14 02:41:33.911 318 15638.18 390.06 53035.69 88888.00 2019-11-14 02:41:34.411 318 15638.15 390.11 53035.68 88888.00 2019-11-14 02:41:34.911 318 15638.15 390.11 53035.68 88888.00 2019-11-14 02:41:35.411 318 15638.20 390.05 53035.71 88888.00 2019-11-14 02:41:35.911 318 15638.20 390.04 53035.72 88888.00 2019-11-14 02:41:36.411 318 15638.22 389.99 53035.76 88888.00 2019-11-14 02:41:36.911 318 15638.20 389.98 53035.71 88888.00 2019-11-14 02:41:37.411 318 15638.18 389.98 53035.72 88888.00 2019-11-14 02:41:37.911 318 15638.16 390.00 53035.71 88888.00 2019-11-14 02:41:38.411 318 15638.19 389.99 53035.73 88888.00 2019-11-14 02:41:38.911 318 15638.12 389.97 53035.78 88888.00 2019-11-14 02:41:39.411 318 15638.15 390.01 53035.75 88888.00 2019-11-14 02:41:39.911 318 15638.13 390.03 53035.70 88888.00 2019-11-14 02:41:40.411 318 15638.12 390.00 53035.76 88888.00 2019-11-14 02:41:40.911 318 15638.10 389.97 53035.70 88888.00 2019-11-14 02:41:41.411 318 15638.11 389.95 53035.71 88888.00 2019-11-14 02:41:41.911 318 15638.13 389.97 53035.70 88888.00 2019-11-14 02:41:42.411 318 15638.10 389.97 53035.68 88888.00 2019-11-14 02:41:42.911 318 15638.12 389.97 53035.66 88888.00 2019-11-14 02:41:43.411 318 15638.16 389.96 53035.66 88888.00 2019-11-14 02:41:43.911 318 15638.16 389.92 53035.64 88888.00 2019-11-14 02:41:44.411 318 15638.16 389.92 53035.61 88888.00 2019-11-14 02:41:44.911 318 15638.15 389.90 53035.69 88888.00 2019-11-14 02:41:45.911 318 15638.12 389.87 53035.77 88888.00 2019-11-14 02:41:46.411 318 15638.09 389.87 53035.73 88888.00 2019-11-14 02:41:46.911 318 15638.12 389.85 53035.69 88888.00 2019-11-14 02:41:47.411 318 15638.13 389.82 53035.66 88888.00 2019-11-14 02:41:47.911 318 15638.13 389.82 53035.68 88888.00 2019-11-14 02:41:48.411 318 15638.12 389.83 53035.71 88888.00 2019-11-14 02:41:48.911 318 15638.12 389.85 53035.75 88888.00 2019-11-14 02:41:49.411 318 15638.10 389.86 53035.78 88888.00 2019-11-14 02:41:49.911 318 15638.11 389.86 53035.76 88888.00 2019-11-14 02:41:50.411 318 15638.15 389.82 53035.76 88888.00 2019-11-14 02:41:50.911 318 15638.13 389.78 53035.73 88888.00 2019-11-14 02:41:51.411 318 15638.10 389.73 53035.72 88888.00 2019-11-14 02:41:51.911 318 15638.09 389.81 53035.70 88888.00 2019-11-14 02:41:52.411 318 15638.11 389.85 53035.73 88888.00 2019-11-14 02:41:52.911 318 15638.11 389.86 53035.77 88888.00 2019-11-14 02:41:53.411 318 15638.15 389.85 53035.76 88888.00 2019-11-14 02:41:53.911 318 15638.18 389.79 53035.79 88888.00 2019-11-14 02:41:54.411 318 15638.17 389.75 53035.79 88888.00 2019-11-14 02:41:54.911 318 15638.18 389.77 53035.79 88888.00 2019-11-14 02:41:55.411 318 15638.21 389.80 53035.83 88888.00 2019-11-14 02:41:55.911 318 15638.17 389.79 53035.80 88888.00 2019-11-14 02:41:56.411 318 15638.17 389.75 53035.81 88888.00 2019-11-14 02:41:56.911 318 15638.18 389.70 53035.78 88888.00 2019-11-14 02:41:57.411 318 15638.17 389.72 53035.77 88888.00 2019-11-14 02:41:57.911 318 15638.17 389.74 53035.77 88888.00 2019-11-14 02:41:58.411 318 15638.13 389.70 53035.76 88888.00 2019-11-14 02:41:58.911 318 15638.15 389.74 53035.76 88888.00 2019-11-14 02:41:59.411 318 15638.16 389.73 53035.76 88888.00 2019-11-14 02:41:59.911 318 15638.17 389.73 53035.76 88888.00 2019-11-14 02:42:00.411 318 15638.15 389.69 53035.73 88888.00 2019-11-14 02:42:00.911 318 15638.15 389.68 53035.79 88888.00 2019-11-14 02:42:01.411 318 15638.13 389.68 53035.80 88888.00 2019-11-14 02:42:01.911 318 15638.15 389.68 53035.82 88888.00 2019-11-14 02:42:02.411 318 15638.17 389.61 53035.84 88888.00 2019-11-14 02:42:02.911 318 15638.15 389.61 53035.83 88888.00 2019-11-14 02:42:03.411 318 15638.12 389.69 53035.82 88888.00 2019-11-14 02:42:03.911 318 15638.16 389.72 53035.85 88888.00 2019-11-14 02:42:04.411 318 15638.15 389.69 53035.87 88888.00 2019-11-14 02:42:04.911 318 15638.17 389.68 53035.84 88888.00 2019-11-14 02:42:05.411 318 15638.13 389.62 53035.84 88888.00 2019-11-14 02:42:05.911 318 15638.11 389.60 53035.83 88888.00 2019-11-14 02:42:06.411 318 15638.10 389.60 53035.80 88888.00 2019-11-14 02:42:06.911 318 15638.06 389.62 53035.80 88888.00 2019-11-14 02:42:07.411 318 15638.10 389.61 53035.85 88888.00 2019-11-14 02:42:07.911 318 15638.11 389.62 53035.85 88888.00 2019-11-14 02:42:08.411 318 15638.10 389.61 53035.83 88888.00 2019-11-14 02:42:08.911 318 15638.06 389.58 53035.81 88888.00 2019-11-14 02:42:09.411 318 15638.02 389.61 53035.87 88888.00 2019-11-14 02:42:09.911 318 15638.09 389.62 53035.90 88888.00 2019-11-14 02:42:10.411 318 15638.09 389.63 53035.91 88888.00 2019-11-14 02:42:10.911 318 15638.03 389.60 53035.92 88888.00 2019-11-14 02:42:11.411 318 15638.09 389.62 53035.89 88888.00 2019-11-14 02:42:11.911 318 15638.12 389.64 53035.88 88888.00 2019-11-14 02:42:12.411 318 15638.08 389.61 53035.92 88888.00 2019-11-14 02:42:12.911 318 15638.10 389.57 53035.97 88888.00 2019-11-14 02:42:13.411 318 15638.10 389.57 53035.96 88888.00 2019-11-14 02:42:13.911 318 15638.12 389.58 53035.91 88888.00 2019-11-14 02:42:14.411 318 15638.11 389.60 53035.91 88888.00 2019-11-14 02:42:14.911 318 15638.11 389.61 53035.95 88888.00 2019-11-14 02:42:15.411 318 15638.11 389.56 53035.99 88888.00 2019-11-14 02:42:15.911 318 15638.09 389.54 53036.01 88888.00 2019-11-14 02:42:16.411 318 15638.10 389.58 53036.01 88888.00 2019-11-14 02:42:16.911 318 15638.09 389.60 53036.00 88888.00 2019-11-14 02:42:17.411 318 15638.09 389.57 53035.97 88888.00 2019-11-14 02:42:17.911 318 15638.09 389.58 53035.98 88888.00 2019-11-14 02:42:18.411 318 15638.08 389.61 53035.96 88888.00 2019-11-14 02:42:18.911 318 15638.08 389.56 53036.02 88888.00 2019-11-14 02:42:19.411 318 15638.08 389.51 53036.01 88888.00 2019-11-14 02:42:19.911 318 15638.08 389.49 53035.98 88888.00 2019-11-14 02:42:20.411 318 15638.08 389.47 53035.96 88888.00 2019-11-14 02:42:20.911 318 15638.10 389.43 53036.02 88888.00 2019-11-14 02:42:21.411 318 15638.13 389.42 53036.07 88888.00 2019-11-14 02:42:21.911 318 15638.12 389.44 53036.05 88888.00 2019-11-14 02:42:22.411 318 15638.08 389.47 53036.06 88888.00 2019-11-14 02:42:22.911 318 15638.04 389.46 53036.10 88888.00 2019-11-14 02:42:23.411 318 15638.01 389.44 53036.12 88888.00 2019-11-14 02:42:23.911 318 15638.00 389.45 53036.08 88888.00 2019-11-14 02:42:24.411 318 15638.03 389.47 53036.06 88888.00 2019-11-14 02:42:24.911 318 15638.04 389.48 53036.08 88888.00 2019-11-14 02:42:25.411 318 15638.02 389.49 53036.07 88888.00 2019-11-14 02:42:25.911 318 15637.99 389.48 53036.13 88888.00 2019-11-14 02:42:26.411 318 15637.95 389.47 53036.12 88888.00 2019-11-14 02:42:26.911 318 15637.98 389.47 53036.09 88888.00 2019-11-14 02:42:27.411 318 15638.01 389.44 53036.07 88888.00 2019-11-14 02:42:27.911 318 15638.00 389.43 53036.08 88888.00 2019-11-14 02:42:28.411 318 15637.99 389.43 53036.11 88888.00 2019-11-14 02:42:28.911 318 15637.99 389.43 53036.12 88888.00 2019-11-14 02:42:29.411 318 15637.98 389.43 53036.14 88888.00 2019-11-14 02:42:29.911 318 15637.94 389.37 53036.16 88888.00 2019-11-14 02:42:30.411 318 15637.95 389.38 53036.17 88888.00 2019-11-14 02:42:30.911 318 15637.98 389.42 53036.11 88888.00 2019-11-14 02:42:31.411 318 15638.03 389.42 53036.11 88888.00 2019-11-14 02:42:31.911 318 15638.07 389.42 53036.10 88888.00 2019-11-14 02:42:32.411 318 15638.07 389.42 53036.14 88888.00 2019-11-14 02:42:32.911 318 15638.02 389.42 53036.12 88888.00 2019-11-14 02:42:33.411 318 15638.02 389.42 53036.13 88888.00 2019-11-14 02:42:33.911 318 15637.98 389.42 53036.20 88888.00 2019-11-14 02:42:34.411 318 15638.01 389.42 53036.23 88888.00 2019-11-14 02:42:34.911 318 15638.07 389.42 53036.18 88888.00 2019-11-14 02:42:35.411 318 15638.00 389.40 53036.16 88888.00 2019-11-14 02:42:35.911 318 15637.99 389.40 53036.21 88888.00 2019-11-14 02:42:36.411 318 15637.99 389.39 53036.24 88888.00 2019-11-14 02:42:36.911 318 15638.02 389.32 53036.23 88888.00 2019-11-14 02:42:37.411 318 15638.03 389.40 53036.26 88888.00 2019-11-14 02:42:37.911 318 15638.01 389.42 53036.26 88888.00 2019-11-14 02:42:38.411 318 15638.01 389.40 53036.25 88888.00 2019-11-14 02:42:38.911 318 15638.01 389.42 53036.24 88888.00 2019-11-14 02:42:39.411 318 15637.98 389.42 53036.26 88888.00 2019-11-14 02:42:39.911 318 15637.95 389.42 53036.24 88888.00 2019-11-14 02:42:40.411 318 15637.93 389.42 53036.29 88888.00 2019-11-14 02:42:40.911 318 15637.95 389.43 53036.29 88888.00 2019-11-14 02:42:41.411 318 15637.99 389.42 53036.27 88888.00 2019-11-14 02:42:41.911 318 15637.98 389.44 53036.25 88888.00 2019-11-14 02:42:42.411 318 15637.99 389.39 53036.26 88888.00 2019-11-14 02:42:42.911 318 15637.92 389.38 53036.26 88888.00 2019-11-14 02:42:43.411 318 15637.97 389.43 53036.32 88888.00 2019-11-14 02:42:43.911 318 15637.95 389.40 53036.39 88888.00 2019-11-14 02:42:44.411 318 15638.01 389.39 53036.38 88888.00 2019-11-14 02:42:44.911 318 15638.02 389.42 53036.37 88888.00 2019-11-14 02:42:45.411 318 15637.98 389.44 53036.40 88888.00 2019-11-14 02:42:45.911 318 15637.94 389.44 53036.42 88888.00 2019-11-14 02:42:46.411 318 15637.97 389.43 53036.38 88888.00 2019-11-14 02:42:46.911 318 15637.95 389.43 53036.41 88888.00 2019-11-14 02:42:47.411 318 15637.97 389.44 53036.39 88888.00 2019-11-14 02:42:47.911 318 15637.95 389.45 53036.39 88888.00 2019-11-14 02:42:48.911 318 15637.91 389.46 53036.42 88888.00 2019-11-14 02:42:49.411 318 15637.88 389.39 53036.38 88888.00 2019-11-14 02:42:49.911 318 15637.84 389.37 53036.29 88888.00 2019-11-14 02:42:50.411 318 15637.81 389.37 53036.34 88888.00 2019-11-14 02:42:50.911 318 15637.79 389.37 53036.37 88888.00 2019-11-14 02:42:51.411 318 15637.79 389.38 53036.39 88888.00 2019-11-14 02:42:51.911 318 15637.85 389.42 53036.39 88888.00 2019-11-14 02:42:52.411 318 15637.89 389.36 53036.39 88888.00 2019-11-14 02:42:52.911 318 15637.89 389.35 53036.40 88888.00 2019-11-14 02:42:53.411 318 15637.84 389.40 53036.40 88888.00 2019-11-14 02:42:53.911 318 15637.84 389.42 53036.41 88888.00 2019-11-14 02:42:54.411 318 15637.85 389.43 53036.38 88888.00 2019-11-14 02:42:54.911 318 15637.89 389.42 53036.40 88888.00 2019-11-14 02:42:55.411 318 15637.86 389.39 53036.40 88888.00 2019-11-14 02:42:55.911 318 15637.86 389.37 53036.33 88888.00 2019-11-14 02:42:56.911 318 15637.85 389.35 53036.39 88888.00 2019-11-14 02:42:57.411 318 15637.84 389.37 53036.48 88888.00 2019-11-14 02:42:57.911 318 15637.82 389.38 53036.52 88888.00 2019-11-14 02:42:58.411 318 15637.81 389.38 53036.53 88888.00 2019-11-14 02:42:58.911 318 15637.83 389.42 53036.50 88888.00 2019-11-14 02:42:59.411 318 15637.85 389.44 53036.48 88888.00 2019-11-14 02:42:59.911 318 15637.84 389.45 53036.50 88888.00 2019-11-14 02:43:00.411 318 15637.85 389.43 53036.52 88888.00 2019-11-14 02:43:00.911 318 15637.84 389.46 53036.50 88888.00 2019-11-14 02:43:01.411 318 15637.84 389.39 53036.52 88888.00 2019-11-14 02:43:01.911 318 15637.85 389.36 53036.54 88888.00 2019-11-14 02:43:02.411 318 15637.86 389.43 53036.52 88888.00 2019-11-14 02:43:02.911 318 15637.91 389.46 53036.53 88888.00 2019-11-14 02:43:03.411 318 15637.86 389.48 53036.54 88888.00 2019-11-14 02:43:03.911 318 15637.90 389.49 53036.54 88888.00 2019-11-14 02:43:04.411 318 15637.86 389.48 53036.59 88888.00 2019-11-14 02:43:04.911 318 15637.89 389.48 53036.61 88888.00 2019-11-14 02:43:05.411 318 15637.88 389.52 53036.62 88888.00 2019-11-14 02:43:05.911 318 15637.89 389.51 53036.64 88888.00 2019-11-14 02:43:06.411 318 15637.88 389.51 53036.67 88888.00 2019-11-14 02:43:06.912 318 15637.86 389.49 53036.67 88888.00 2019-11-14 02:43:07.412 318 15637.90 389.51 53036.63 88888.00 2019-11-14 02:43:07.912 318 15637.95 389.51 53036.64 88888.00 2019-11-14 02:43:08.412 318 15637.92 389.51 53036.65 88888.00 2019-11-14 02:43:08.912 318 15637.85 389.45 53036.67 88888.00 2019-11-14 02:43:09.412 318 15637.86 389.43 53036.70 88888.00 2019-11-14 02:43:09.912 318 15637.90 389.53 53036.72 88888.00 2019-11-14 02:43:10.412 318 15637.93 389.53 53036.70 88888.00 2019-11-14 02:43:10.912 318 15637.95 389.51 53036.71 88888.00 2019-11-14 02:43:11.412 318 15637.97 389.51 53036.73 88888.00 2019-11-14 02:43:11.912 318 15637.98 389.55 53036.76 88888.00 2019-11-14 02:43:12.412 318 15637.99 389.57 53036.76 88888.00 2019-11-14 02:43:12.912 318 15638.01 389.57 53036.77 88888.00 2019-11-14 02:43:13.412 318 15637.99 389.54 53036.81 88888.00 2019-11-14 02:43:13.912 318 15638.01 389.51 53036.77 88888.00 2019-11-14 02:43:14.412 318 15638.00 389.54 53036.79 88888.00 2019-11-14 02:43:14.912 318 15637.99 389.58 53036.81 88888.00 2019-11-14 02:43:15.412 318 15638.01 389.60 53036.83 88888.00 2019-11-14 02:43:15.912 318 15638.00 389.62 53036.83 88888.00 2019-11-14 02:43:16.412 318 15638.00 389.64 53036.78 88888.00 2019-11-14 02:43:16.912 318 15638.03 389.65 53036.79 88888.00 2019-11-14 02:43:17.412 318 15638.07 389.69 53036.82 88888.00 2019-11-14 02:43:17.912 318 15638.08 389.66 53036.82 88888.00 2019-11-14 02:43:18.412 318 15638.10 389.68 53036.81 88888.00 2019-11-14 02:43:18.912 318 15638.13 389.69 53036.87 88888.00 2019-11-14 02:43:19.412 318 15638.18 389.69 53036.91 88888.00 2019-11-14 02:43:19.912 318 15638.13 389.63 53036.94 88888.00 2019-11-14 02:43:20.412 318 15638.07 389.65 53036.93 88888.00 2019-11-14 02:43:20.912 318 15638.07 389.69 53036.92 88888.00 2019-11-14 02:43:21.412 318 15638.12 389.70 53036.88 88888.00 2019-11-14 02:43:21.912 318 15638.17 389.71 53036.92 88888.00 2019-11-14 02:43:22.412 318 15638.18 389.71 53036.93 88888.00 2019-11-14 02:43:22.912 318 15638.16 389.74 53036.98 88888.00 2019-11-14 02:43:23.412 318 15638.13 389.77 53036.97 88888.00 2019-11-14 02:43:23.912 318 15638.15 389.78 53036.98 88888.00 2019-11-14 02:43:24.412 318 15638.19 389.80 53037.04 88888.00 2019-11-14 02:43:24.912 318 15638.19 389.80 53037.09 88888.00 2019-11-14 02:43:25.412 318 15638.20 389.74 53037.02 88888.00 2019-11-14 02:43:25.912 318 15638.20 389.71 53036.96 88888.00 2019-11-14 02:43:26.912 318 15638.20 389.81 53036.92 88888.00 2019-11-14 02:43:27.412 318 15638.19 389.86 53036.97 88888.00 2019-11-14 02:43:27.912 318 15638.24 389.85 53037.00 88888.00 2019-11-14 02:43:28.412 318 15638.25 389.86 53037.01 88888.00 2019-11-14 02:43:28.912 318 15638.25 389.87 53037.00 88888.00 2019-11-14 02:43:29.412 318 15638.28 389.89 53037.00 88888.00 2019-11-14 02:43:29.912 318 15638.33 389.87 53037.04 88888.00 2019-11-14 02:43:30.412 318 15638.29 389.87 53037.06 88888.00 2019-11-14 02:43:30.912 318 15638.34 389.87 53037.04 88888.00 2019-11-14 02:43:31.412 318 15638.35 389.88 53037.03 88888.00 2019-11-14 02:43:31.912 318 15638.37 389.86 53037.09 88888.00 2019-11-14 02:43:32.412 318 15638.37 389.85 53037.13 88888.00 2019-11-14 02:43:32.912 318 15638.36 389.87 53037.09 88888.00 2019-11-14 02:43:33.412 318 15638.31 389.87 53037.09 88888.00 2019-11-14 02:43:33.912 318 15638.34 389.85 53037.09 88888.00 2019-11-14 02:43:34.412 318 15638.36 389.85 53037.16 88888.00 2019-11-14 02:43:34.912 318 15638.38 389.85 53037.17 88888.00 2019-11-14 02:43:35.412 318 15638.42 389.87 53037.18 88888.00 2019-11-14 02:43:35.912 318 15638.40 389.88 53037.18 88888.00 2019-11-14 02:43:36.412 318 15638.39 389.90 53037.17 88888.00 2019-11-14 02:43:36.912 318 15638.37 389.89 53037.18 88888.00 2019-11-14 02:43:37.412 318 15638.39 389.88 53037.18 88888.00 2019-11-14 02:43:37.912 318 15638.39 389.88 53037.16 88888.00 2019-11-14 02:43:38.412 318 15638.37 389.88 53037.17 88888.00 2019-11-14 02:43:38.912 318 15638.39 389.88 53037.14 88888.00 2019-11-14 02:43:39.412 318 15638.40 389.87 53037.19 88888.00 2019-11-14 02:43:40.412 318 15638.39 389.88 53037.21 88888.00 2019-11-14 02:43:40.912 318 15638.39 389.89 53037.21 88888.00 2019-11-14 02:43:41.412 318 15638.44 389.83 53037.23 88888.00 2019-11-14 02:43:41.912 318 15638.46 389.83 53037.22 88888.00 2019-11-14 02:43:42.412 318 15638.46 389.88 53037.24 88888.00 2019-11-14 02:43:42.912 318 15638.45 389.89 53037.26 88888.00 2019-11-14 02:43:43.412 318 15638.44 389.92 53037.29 88888.00 2019-11-14 02:43:43.912 318 15638.42 389.96 53037.29 88888.00 2019-11-14 02:43:44.412 318 15638.44 389.97 53037.33 88888.00 2019-11-14 02:43:44.912 318 15638.48 389.96 53037.32 88888.00 2019-11-14 02:43:45.412 318 15638.53 389.92 53037.35 88888.00 2019-11-14 02:43:45.912 318 15638.47 389.90 53037.35 88888.00 2019-11-14 02:43:46.412 318 15638.47 389.88 53037.29 88888.00 2019-11-14 02:43:46.912 318 15638.48 389.86 53037.23 88888.00 2019-11-14 02:43:47.412 318 15638.45 389.95 53037.24 88888.00 2019-11-14 02:43:47.912 318 15638.47 390.01 53037.25 88888.00 2019-11-14 02:43:48.412 318 15638.49 389.92 53037.28 88888.00 2019-11-14 02:43:48.912 318 15638.51 389.92 53037.31 88888.00 2019-11-14 02:43:49.412 318 15638.47 389.94 53037.30 88888.00 2019-11-14 02:43:50.412 318 15638.47 389.96 53037.29 88888.00 2019-11-14 02:43:50.912 318 15638.48 389.92 53037.32 88888.00 2019-11-14 02:43:51.412 318 15638.48 389.92 53037.38 88888.00 2019-11-14 02:43:51.912 318 15638.53 389.95 53037.38 88888.00 2019-11-14 02:43:52.412 318 15638.53 389.96 53037.34 88888.00 2019-11-14 02:43:52.912 318 15638.48 389.95 53037.34 88888.00 2019-11-14 02:43:53.412 318 15638.48 389.94 53037.35 88888.00 2019-11-14 02:43:53.912 318 15638.51 389.98 53037.41 88888.00 2019-11-14 02:43:54.412 318 15638.53 390.00 53037.41 88888.00 2019-11-14 02:43:54.912 318 15638.53 390.00 53037.46 88888.00 2019-11-14 02:43:55.412 318 15638.54 389.96 53037.43 88888.00 2019-11-14 02:43:55.912 318 15638.54 389.96 53037.43 88888.00 2019-11-14 02:43:56.412 318 15638.52 389.95 53037.43 88888.00 2019-11-14 02:43:56.912 318 15638.48 389.91 53037.47 88888.00 2019-11-14 02:43:57.412 318 15638.48 389.90 53037.49 88888.00 2019-11-14 02:43:57.912 318 15638.52 389.90 53037.48 88888.00 2019-11-14 02:43:58.412 318 15638.51 389.94 53037.47 88888.00 2019-11-14 02:43:58.912 318 15638.55 389.94 53037.47 88888.00 2019-11-14 02:43:59.412 318 15638.54 389.98 53037.51 88888.00 2019-11-14 02:43:59.912 318 15638.51 389.98 53037.52 88888.00 2019-11-14 02:44:00.412 318 15638.48 389.98 53037.46 88888.00 2019-11-14 02:44:00.912 318 15638.55 389.95 53037.48 88888.00 2019-11-14 02:44:01.412 318 15638.56 389.92 53037.50 88888.00 2019-11-14 02:44:01.912 318 15638.55 389.88 53037.48 88888.00 2019-11-14 02:44:02.412 318 15638.54 389.92 53037.50 88888.00 2019-11-14 02:44:02.912 318 15638.55 389.96 53037.52 88888.00 2019-11-14 02:44:03.412 318 15638.57 389.96 53037.53 88888.00 2019-11-14 02:44:03.912 318 15638.55 389.97 53037.55 88888.00 2019-11-14 02:44:04.412 318 15638.55 389.91 53037.48 88888.00 2019-11-14 02:44:04.912 318 15638.54 389.91 53037.49 88888.00 2019-11-14 02:44:05.412 318 15638.55 389.94 53037.50 88888.00 2019-11-14 02:44:05.912 318 15638.53 389.95 53037.51 88888.00 2019-11-14 02:44:06.412 318 15638.52 389.91 53037.53 88888.00 2019-11-14 02:44:06.912 318 15638.53 389.87 53037.57 88888.00 2019-11-14 02:44:07.412 318 15638.52 389.83 53037.53 88888.00 2019-11-14 02:44:07.912 318 15638.54 389.83 53037.57 88888.00 2019-11-14 02:44:08.412 318 15638.55 389.82 53037.51 88888.00 2019-11-14 02:44:08.912 318 15638.58 389.88 53037.51 88888.00 2019-11-14 02:44:09.412 318 15638.60 389.88 53037.57 88888.00 2019-11-14 02:44:09.912 318 15638.58 389.87 53037.55 88888.00 2019-11-14 02:44:10.412 318 15638.56 389.90 53037.57 88888.00 2019-11-14 02:44:10.912 318 15638.63 389.92 53037.59 88888.00 2019-11-14 02:44:11.912 318 15638.57 389.83 53037.60 88888.00 2019-11-14 02:44:12.412 318 15638.58 389.86 53037.59 88888.00 2019-11-14 02:44:12.912 318 15638.58 389.81 53037.63 88888.00 2019-11-14 02:44:13.412 318 15638.58 389.85 53037.59 88888.00 2019-11-14 02:44:13.912 318 15638.55 389.87 53037.54 88888.00 2019-11-14 02:44:14.412 318 15638.53 389.85 53037.54 88888.00 2019-11-14 02:44:14.912 318 15638.54 389.87 53037.55 88888.00 2019-11-14 02:44:15.412 318 15638.52 389.87 53037.60 88888.00 2019-11-14 02:44:15.912 318 15638.54 389.85 53037.57 88888.00 2019-11-14 02:44:16.412 318 15638.54 389.83 53037.61 88888.00 2019-11-14 02:44:16.912 318 15638.52 389.81 53037.61 88888.00 2019-11-14 02:44:17.412 318 15638.53 389.81 53037.58 88888.00 2019-11-14 02:44:17.912 318 15638.54 389.79 53037.62 88888.00 2019-11-14 02:44:18.412 318 15638.54 389.81 53037.62 88888.00 2019-11-14 02:44:18.912 318 15638.52 389.82 53037.62 88888.00 2019-11-14 02:44:19.412 318 15638.58 389.79 53037.66 88888.00 2019-11-14 02:44:19.912 318 15638.55 389.82 53037.65 88888.00 2019-11-14 02:44:20.412 318 15638.52 389.80 53037.67 88888.00 2019-11-14 02:44:20.912 318 15638.57 389.78 53037.66 88888.00 2019-11-14 02:44:21.412 318 15638.56 389.78 53037.66 88888.00 2019-11-14 02:44:21.912 318 15638.51 389.78 53037.68 88888.00 2019-11-14 02:44:22.412 318 15638.49 389.74 53037.70 88888.00 2019-11-14 02:44:22.912 318 15638.48 389.73 53037.67 88888.00 2019-11-14 02:44:23.412 318 15638.53 389.78 53037.65 88888.00 2019-11-14 02:44:23.912 318 15638.53 389.78 53037.63 88888.00 2019-11-14 02:44:24.412 318 15638.53 389.77 53037.65 88888.00 2019-11-14 02:44:24.912 318 15638.48 389.77 53037.67 88888.00 2019-11-14 02:44:25.412 318 15638.46 389.75 53037.62 88888.00 2019-11-14 02:44:25.912 318 15638.44 389.72 53037.62 88888.00 2019-11-14 02:44:26.412 318 15638.44 389.69 53037.63 88888.00 2019-11-14 02:44:26.912 318 15638.44 389.71 53037.72 88888.00 2019-11-14 02:44:27.412 318 15638.49 389.73 53037.69 88888.00 2019-11-14 02:44:27.912 318 15638.56 389.79 53037.65 88888.00 2019-11-14 02:44:28.412 318 15638.54 389.77 53037.65 88888.00 2019-11-14 02:44:28.912 318 15638.55 389.75 53037.69 88888.00 2019-11-14 02:44:29.412 318 15638.54 389.79 53037.72 88888.00 2019-11-14 02:44:29.912 318 15638.49 389.79 53037.74 88888.00 2019-11-14 02:44:30.412 318 15638.44 389.78 53037.71 88888.00 2019-11-14 02:44:30.912 318 15638.44 389.73 53037.71 88888.00 2019-11-14 02:44:31.412 318 15638.44 389.71 53037.77 88888.00 2019-11-14 02:44:31.912 318 15638.51 389.78 53037.78 88888.00 2019-11-14 02:44:32.412 318 15638.47 389.78 53037.74 88888.00 2019-11-14 02:44:32.912 318 15638.46 389.78 53037.74 88888.00 2019-11-14 02:44:33.412 318 15638.49 389.78 53037.80 88888.00 2019-11-14 02:44:33.912 318 15638.48 389.75 53037.85 88888.00 2019-11-14 02:44:34.412 318 15638.53 389.72 53037.85 88888.00 2019-11-14 02:44:34.912 318 15638.52 389.74 53037.79 88888.00 2019-11-14 02:44:35.412 318 15638.45 389.77 53037.73 88888.00 2019-11-14 02:44:35.912 318 15638.45 389.79 53037.73 88888.00 2019-11-14 02:44:36.412 318 15638.46 389.83 53037.74 88888.00 2019-11-14 02:44:36.912 318 15638.48 389.83 53037.77 88888.00 2019-11-14 02:44:37.412 318 15638.44 389.81 53037.77 88888.00 2019-11-14 02:44:37.912 318 15638.40 389.82 53037.75 88888.00 2019-11-14 02:44:38.412 318 15638.39 389.80 53037.75 88888.00 2019-11-14 02:44:38.912 318 15638.43 389.77 53037.77 88888.00 2019-11-14 02:44:39.412 318 15638.47 389.81 53037.74 88888.00 2019-11-14 02:44:39.912 318 15638.47 389.85 53037.81 88888.00 2019-11-14 02:44:40.412 318 15638.47 389.83 53037.84 88888.00 2019-11-14 02:44:40.912 318 15638.43 389.80 53037.85 88888.00 2019-11-14 02:44:41.412 318 15638.38 389.82 53037.83 88888.00 2019-11-14 02:44:41.912 318 15638.43 389.82 53037.81 88888.00 2019-11-14 02:44:42.412 318 15638.45 389.81 53037.78 88888.00 2019-11-14 02:44:42.912 318 15638.45 389.81 53037.75 88888.00 2019-11-14 02:44:43.412 318 15638.45 389.83 53037.79 88888.00 2019-11-14 02:44:43.912 318 15638.39 389.83 53037.82 88888.00 2019-11-14 02:44:44.412 318 15638.39 389.78 53037.84 88888.00 2019-11-14 02:44:44.912 318 15638.40 389.78 53037.87 88888.00 2019-11-14 02:44:45.412 318 15638.37 389.78 53037.89 88888.00 2019-11-14 02:44:45.912 318 15638.36 389.80 53037.90 88888.00 2019-11-14 02:44:46.412 318 15638.36 389.80 53037.89 88888.00 2019-11-14 02:44:46.912 318 15638.36 389.79 53037.90 88888.00 2019-11-14 02:44:47.412 318 15638.40 389.79 53037.85 88888.00 2019-11-14 02:44:47.912 318 15638.38 389.82 53037.88 88888.00 2019-11-14 02:44:48.412 318 15638.34 389.83 53037.89 88888.00 2019-11-14 02:44:48.912 318 15638.36 389.78 53037.89 88888.00 2019-11-14 02:44:49.412 318 15638.35 389.77 53037.91 88888.00 2019-11-14 02:44:49.912 318 15638.35 389.79 53037.97 88888.00 2019-11-14 02:44:50.412 318 15638.37 389.85 53037.98 88888.00 2019-11-14 02:44:50.912 318 15638.35 389.85 53037.93 88888.00 2019-11-14 02:44:51.412 318 15638.29 389.85 53037.92 88888.00 2019-11-14 02:44:51.912 318 15638.31 389.87 53037.91 88888.00 2019-11-14 02:44:52.412 318 15638.29 389.85 53037.92 88888.00 2019-11-14 02:44:53.412 318 15638.34 389.86 53037.94 88888.00 2019-11-14 02:44:53.912 318 15638.35 389.86 53037.97 88888.00 2019-11-14 02:44:54.412 318 15638.33 389.85 53037.94 88888.00 2019-11-14 02:44:54.912 318 15638.26 389.87 53037.94 88888.00 2019-11-14 02:44:55.412 318 15638.28 389.88 53037.95 88888.00 2019-11-14 02:44:55.912 318 15638.26 389.86 53037.95 88888.00 2019-11-14 02:44:56.412 318 15638.28 389.89 53038.01 88888.00 2019-11-14 02:44:56.912 318 15638.28 389.91 53038.04 88888.00 2019-11-14 02:44:57.412 318 15638.29 389.90 53038.05 88888.00 2019-11-14 02:44:57.912 318 15638.29 389.91 53038.00 88888.00 2019-11-14 02:44:58.412 318 15638.29 389.92 53038.02 88888.00 2019-11-14 02:44:58.912 318 15638.28 389.89 53038.00 88888.00 2019-11-14 02:44:59.412 318 15638.29 389.89 53037.93 88888.00 2019-11-14 02:44:59.912 318 15638.28 389.86 53037.99 88888.00 2019-11-14 02:45:00.412 318 15638.26 389.85 53038.00 88888.00 2019-11-14 02:45:00.912 318 15638.29 389.91 53038.07 88888.00 2019-11-14 02:45:01.412 318 15638.30 389.94 53038.07 88888.00 2019-11-14 02:45:01.912 318 15638.29 389.92 53038.10 88888.00 2019-11-14 02:45:02.412 318 15638.33 389.92 53038.09 88888.00 2019-11-14 02:45:03.412 318 15638.26 390.01 53038.04 88888.00 2019-11-14 02:45:03.912 318 15638.25 390.00 53038.01 88888.00 2019-11-14 02:45:04.412 318 15638.25 390.04 53038.02 88888.00 2019-11-14 02:45:04.912 318 15638.25 390.04 53038.04 88888.00 2019-11-14 02:45:05.412 318 15638.26 390.03 53038.09 88888.00 2019-11-14 02:45:05.912 318 15638.26 390.03 53038.11 88888.00 2019-11-14 02:45:06.412 318 15638.25 390.01 53038.18 88888.00 2019-11-14 02:45:06.912 318 15638.22 390.04 53038.15 88888.00 2019-11-14 02:45:07.412 318 15638.24 390.07 53038.08 88888.00 2019-11-14 02:45:07.912 318 15638.24 390.05 53038.10 88888.00 2019-11-14 02:45:08.412 318 15638.26 390.01 53038.13 88888.00 2019-11-14 02:45:08.912 318 15638.29 390.03 53038.11 88888.00 2019-11-14 02:45:09.412 318 15638.28 390.00 53038.12 88888.00 2019-11-14 02:45:09.912 318 15638.25 389.98 53038.11 88888.00 2019-11-14 02:45:10.412 318 15638.25 390.03 53038.13 88888.00 2019-11-14 02:45:10.912 318 15638.21 390.05 53038.12 88888.00 2019-11-14 02:45:11.412 318 15638.20 390.05 53038.17 88888.00 2019-11-14 02:45:11.912 318 15638.19 390.04 53038.19 88888.00 2019-11-14 02:45:12.412 318 15638.20 390.05 53038.20 88888.00 2019-11-14 02:45:12.912 318 15638.20 390.05 53038.23 88888.00 2019-11-14 02:45:13.412 318 15638.21 390.06 53038.25 88888.00 2019-11-14 02:45:13.912 318 15638.27 390.11 53038.24 88888.00 2019-11-14 02:45:14.412 318 15638.26 390.11 53038.25 88888.00 2019-11-14 02:45:14.912 318 15638.25 390.13 53038.25 88888.00 2019-11-14 02:45:15.412 318 15638.24 390.09 53038.24 88888.00 2019-11-14 02:45:15.912 318 15638.24 390.08 53038.28 88888.00 2019-11-14 02:45:16.412 318 15638.25 390.12 53038.28 88888.00 2019-11-14 02:45:16.912 318 15638.21 390.11 53038.25 88888.00 2019-11-14 02:45:17.412 318 15638.19 390.08 53038.23 88888.00 2019-11-14 02:45:17.912 318 15638.19 390.09 53038.24 88888.00 2019-11-14 02:45:18.412 318 15638.24 390.09 53038.22 88888.00 2019-11-14 02:45:18.912 318 15638.25 390.08 53038.23 88888.00 2019-11-14 02:45:19.412 318 15638.25 390.08 53038.25 88888.00 2019-11-14 02:45:19.912 318 15638.18 390.08 53038.24 88888.00 2019-11-14 02:45:20.412 318 15638.15 390.14 53038.24 88888.00 2019-11-14 02:45:20.912 318 15638.16 390.17 53038.25 88888.00 2019-11-14 02:45:21.412 318 15638.18 390.16 53038.27 88888.00 2019-11-14 02:45:21.912 318 15638.21 390.12 53038.27 88888.00 2019-11-14 02:45:22.412 318 15638.21 390.13 53038.25 88888.00 2019-11-14 02:45:22.912 318 15638.17 390.12 53038.27 88888.00 2019-11-14 02:45:23.412 318 15638.18 390.07 53038.25 88888.00 2019-11-14 02:45:23.912 318 15638.16 390.11 53038.24 88888.00 2019-11-14 02:45:24.412 318 15638.10 390.11 53038.24 88888.00 2019-11-14 02:45:24.912 318 15638.11 390.11 53038.27 88888.00 2019-11-14 02:45:25.412 318 15638.13 390.16 53038.29 88888.00 2019-11-14 02:45:25.912 318 15638.13 390.16 53038.27 88888.00 2019-11-14 02:45:26.412 318 15638.17 390.17 53038.28 88888.00 2019-11-14 02:45:26.912 318 15638.17 390.20 53038.27 88888.00 2019-11-14 02:45:27.412 318 15638.18 390.20 53038.26 88888.00 2019-11-14 02:45:27.912 318 15638.18 390.22 53038.27 88888.00 2019-11-14 02:45:28.412 318 15638.13 390.24 53038.25 88888.00 2019-11-14 02:45:28.912 318 15638.07 390.23 53038.26 88888.00 2019-11-14 02:45:29.412 318 15638.09 390.22 53038.27 88888.00 2019-11-14 02:45:29.912 318 15638.07 390.21 53038.29 88888.00 2019-11-14 02:45:30.412 318 15638.08 390.20 53038.32 88888.00 2019-11-14 02:45:30.912 318 15638.07 390.12 53038.33 88888.00 2019-11-14 02:45:31.412 318 15638.08 390.14 53038.32 88888.00 2019-11-14 02:45:31.912 318 15638.09 390.16 53038.35 88888.00 2019-11-14 02:45:32.412 318 15638.04 390.18 53038.32 88888.00 2019-11-14 02:45:32.912 318 15638.02 390.23 53038.33 88888.00 2019-11-14 02:45:33.412 318 15637.97 390.23 53038.38 88888.00 2019-11-14 02:45:33.912 318 15637.94 390.22 53038.37 88888.00 2019-11-14 02:45:34.412 318 15637.95 390.26 53038.34 88888.00 2019-11-14 02:45:34.912 318 15637.93 390.27 53038.34 88888.00 2019-11-14 02:45:35.412 318 15637.92 390.26 53038.34 88888.00 2019-11-14 02:45:35.912 318 15637.92 390.27 53038.37 88888.00 2019-11-14 02:45:36.412 318 15637.92 390.26 53038.38 88888.00 2019-11-14 02:45:36.912 318 15637.88 390.23 53038.35 88888.00 2019-11-14 02:45:37.412 318 15637.89 390.24 53038.38 88888.00 2019-11-14 02:45:37.912 318 15637.93 390.29 53038.41 88888.00 2019-11-14 02:45:38.412 318 15637.92 390.31 53038.40 88888.00 2019-11-14 02:45:38.912 318 15637.94 390.31 53038.39 88888.00 2019-11-14 02:45:39.412 318 15637.92 390.32 53038.41 88888.00 2019-11-14 02:45:39.912 318 15637.88 390.32 53038.34 88888.00 2019-11-14 02:45:40.412 318 15637.88 390.32 53038.35 88888.00 2019-11-14 02:45:40.912 318 15637.84 390.26 53038.31 88888.00 2019-11-14 02:45:41.412 318 15637.86 390.32 53038.31 88888.00 2019-11-14 02:45:41.912 318 15637.77 390.33 53038.32 88888.00 2019-11-14 02:45:42.412 318 15637.79 390.32 53038.30 88888.00 2019-11-14 02:45:42.912 318 15637.84 390.34 53038.31 88888.00 2019-11-14 02:45:43.412 318 15637.89 390.34 53038.41 88888.00 2019-11-14 02:45:43.912 318 15637.88 390.33 53038.40 88888.00 2019-11-14 02:45:44.412 318 15637.84 390.31 53038.35 88888.00 2019-11-14 02:45:44.912 318 15637.86 390.34 53038.30 88888.00 2019-11-14 02:45:45.412 318 15637.86 390.35 53038.27 88888.00 2019-11-14 02:45:45.912 318 15637.83 390.40 53038.27 88888.00 2019-11-14 02:45:46.412 318 15637.85 390.41 53038.30 88888.00 2019-11-14 02:45:46.912 318 15637.82 390.44 53038.29 88888.00 2019-11-14 02:45:47.412 318 15637.83 390.47 53038.29 88888.00 2019-11-14 02:45:47.912 318 15637.83 390.41 53038.32 88888.00 2019-11-14 02:45:48.412 318 15637.82 390.40 53038.31 88888.00 2019-11-14 02:45:48.912 318 15637.83 390.46 53038.30 88888.00 2019-11-14 02:45:49.412 318 15637.89 390.47 53038.27 88888.00 2019-11-14 02:45:49.912 318 15637.86 390.46 53038.25 88888.00 2019-11-14 02:45:50.412 318 15637.86 390.48 53038.24 88888.00 2019-11-14 02:45:50.912 318 15637.84 390.46 53038.26 88888.00 2019-11-14 02:45:51.412 318 15637.83 390.40 53038.26 88888.00 2019-11-14 02:45:51.912 318 15637.80 390.35 53038.27 88888.00 2019-11-14 02:45:52.412 318 15637.77 390.37 53038.27 88888.00 2019-11-14 02:45:52.912 318 15637.79 390.35 53038.28 88888.00 2019-11-14 02:45:53.412 318 15637.77 390.35 53038.27 88888.00 2019-11-14 02:45:53.912 318 15637.75 390.40 53038.29 88888.00 2019-11-14 02:45:54.412 318 15637.76 390.44 53038.25 88888.00 2019-11-14 02:45:54.912 318 15637.82 390.47 53038.23 88888.00 2019-11-14 02:45:55.412 318 15637.85 390.44 53038.22 88888.00 2019-11-14 02:45:55.912 318 15637.84 390.46 53038.20 88888.00 2019-11-14 02:45:56.412 318 15637.80 390.43 53038.18 88888.00 2019-11-14 02:45:56.912 318 15637.82 390.41 53038.23 88888.00 2019-11-14 02:45:57.412 318 15637.83 390.42 53038.29 88888.00 2019-11-14 02:45:57.912 318 15637.85 390.42 53038.30 88888.00 2019-11-14 02:45:58.412 318 15637.88 390.43 53038.27 88888.00 2019-11-14 02:45:58.912 318 15637.82 390.42 53038.23 88888.00 2019-11-14 02:45:59.412 318 15637.80 390.38 53038.21 88888.00 2019-11-14 02:45:59.912 318 15637.83 390.40 53038.24 88888.00 2019-11-14 02:46:00.412 318 15637.83 390.39 53038.25 88888.00 2019-11-14 02:46:00.912 318 15637.83 390.43 53038.23 88888.00 2019-11-14 02:46:01.412 318 15637.84 390.46 53038.21 88888.00 2019-11-14 02:46:01.912 318 15637.83 390.49 53038.18 88888.00 2019-11-14 02:46:02.412 318 15637.83 390.50 53038.12 88888.00 2019-11-14 02:46:02.912 318 15637.84 390.46 53038.12 88888.00 2019-11-14 02:46:03.412 318 15637.85 390.46 53038.09 88888.00 2019-11-14 02:46:03.912 318 15637.86 390.43 53038.09 88888.00 2019-11-14 02:46:04.412 318 15637.89 390.47 53038.12 88888.00 2019-11-14 02:46:04.912 318 15637.93 390.50 53038.15 88888.00 2019-11-14 02:46:05.412 318 15637.95 390.52 53038.19 88888.00 2019-11-14 02:46:05.912 318 15637.92 390.57 53038.17 88888.00 2019-11-14 02:46:06.412 318 15637.92 390.55 53038.11 88888.00 2019-11-14 02:46:06.912 318 15637.91 390.58 53038.15 88888.00 2019-11-14 02:46:07.412 318 15637.91 390.60 53038.14 88888.00 2019-11-14 02:46:07.912 318 15637.92 390.63 53038.14 88888.00 2019-11-14 02:46:08.412 318 15637.88 390.61 53038.12 88888.00 2019-11-14 02:46:08.912 318 15637.86 390.64 53038.13 88888.00 2019-11-14 02:46:09.412 318 15637.89 390.69 53038.15 88888.00 2019-11-14 02:46:09.912 318 15637.92 390.73 53038.14 88888.00 2019-11-14 02:46:10.412 318 15637.99 390.67 53038.15 88888.00 2019-11-14 02:46:10.912 318 15637.95 390.65 53038.11 88888.00 2019-11-14 02:46:11.412 318 15637.92 390.65 53038.14 88888.00 2019-11-14 02:46:11.912 318 15637.89 390.63 53038.14 88888.00 2019-11-14 02:46:12.412 318 15637.89 390.65 53038.14 88888.00 2019-11-14 02:46:12.912 318 15637.93 390.69 53038.17 88888.00 2019-11-14 02:46:13.412 318 15637.99 390.70 53038.18 88888.00 2019-11-14 02:46:13.912 318 15638.03 390.68 53038.14 88888.00 2019-11-14 02:46:14.412 318 15638.04 390.67 53038.17 88888.00 2019-11-14 02:46:14.912 318 15638.00 390.69 53038.17 88888.00 2019-11-14 02:46:15.412 318 15638.06 390.68 53038.17 88888.00 2019-11-14 02:46:15.912 318 15638.10 390.65 53038.14 88888.00 2019-11-14 02:46:16.412 318 15638.07 390.66 53038.15 88888.00 2019-11-14 02:46:16.912 318 15638.04 390.67 53038.15 88888.00 2019-11-14 02:46:17.412 318 15638.08 390.68 53038.17 88888.00 2019-11-14 02:46:17.912 318 15638.06 390.65 53038.14 88888.00 2019-11-14 02:46:18.412 318 15638.08 390.67 53038.11 88888.00 2019-11-14 02:46:18.912 318 15638.12 390.72 53038.14 88888.00 2019-11-14 02:46:19.412 318 15638.12 390.74 53038.10 88888.00 2019-11-14 02:46:19.912 318 15638.10 390.72 53038.11 88888.00 2019-11-14 02:46:20.412 318 15638.11 390.75 53038.08 88888.00 2019-11-14 02:46:20.912 318 15638.12 390.75 53038.08 88888.00 2019-11-14 02:46:21.412 318 15638.09 390.75 53038.08 88888.00 2019-11-14 02:46:21.912 318 15638.15 390.76 53038.13 88888.00 2019-11-14 02:46:22.412 318 15638.18 390.77 53038.15 88888.00 2019-11-14 02:46:22.912 318 15638.16 390.78 53038.13 88888.00 2019-11-14 02:46:23.412 318 15638.10 390.77 53038.10 88888.00 2019-11-14 02:46:23.912 318 15638.16 390.74 53038.12 88888.00 2019-11-14 02:46:24.412 318 15638.19 390.74 53038.10 88888.00 2019-11-14 02:46:24.912 318 15638.20 390.77 53038.08 88888.00 2019-11-14 02:46:25.412 318 15638.18 390.76 53038.07 88888.00 2019-11-14 02:46:25.912 318 15638.16 390.77 53038.09 88888.00 2019-11-14 02:46:26.412 318 15638.18 390.77 53038.12 88888.00 2019-11-14 02:46:26.912 318 15638.18 390.78 53038.12 88888.00 2019-11-14 02:46:27.412 318 15638.17 390.75 53038.13 88888.00 2019-11-14 02:46:27.912 318 15638.19 390.74 53038.14 88888.00 2019-11-14 02:46:28.412 318 15638.18 390.72 53038.10 88888.00 2019-11-14 02:46:28.912 318 15638.20 390.73 53038.10 88888.00 2019-11-14 02:46:29.412 318 15638.20 390.81 53038.09 88888.00 2019-11-14 02:46:29.912 318 15638.20 390.76 53038.13 88888.00 2019-11-14 02:46:30.412 318 15638.18 390.74 53038.18 88888.00 2019-11-14 02:46:30.912 318 15638.18 390.77 53038.21 88888.00 2019-11-14 02:46:31.412 318 15638.19 390.84 53038.19 88888.00 2019-11-14 02:46:31.912 318 15638.22 390.85 53038.14 88888.00 2019-11-14 02:46:32.412 318 15638.25 390.84 53038.10 88888.00 2019-11-14 02:46:32.912 318 15638.22 390.85 53038.10 88888.00 2019-11-14 02:46:33.412 318 15638.19 390.87 53038.09 88888.00 2019-11-14 02:46:33.912 318 15638.21 390.85 53038.13 88888.00 2019-11-14 02:46:34.412 318 15638.27 390.86 53038.17 88888.00 2019-11-14 02:46:34.912 318 15638.28 390.85 53038.14 88888.00 2019-11-14 02:46:35.412 318 15638.28 390.81 53038.19 88888.00 2019-11-14 02:46:35.912 318 15638.31 390.82 53038.24 88888.00 2019-11-14 02:46:36.412 318 15638.31 390.83 53038.22 88888.00 2019-11-14 02:46:36.912 318 15638.30 390.81 53038.15 88888.00 2019-11-14 02:46:37.412 318 15638.28 390.81 53038.12 88888.00 2019-11-14 02:46:37.912 318 15638.26 390.83 53038.18 88888.00 2019-11-14 02:46:38.412 318 15638.31 390.81 53038.14 88888.00 2019-11-14 02:46:38.912 318 15638.34 390.81 53038.19 88888.00 2019-11-14 02:46:39.412 318 15638.28 390.79 53038.22 88888.00 2019-11-14 02:46:39.912 318 15638.25 390.79 53038.24 88888.00 2019-11-14 02:46:40.412 318 15638.25 390.79 53038.24 88888.00 2019-11-14 02:46:40.912 318 15638.28 390.78 53038.22 88888.00 2019-11-14 02:46:41.412 318 15638.27 390.83 53038.18 88888.00 2019-11-14 02:46:41.912 318 15638.27 390.83 53038.21 88888.00 2019-11-14 02:46:42.412 318 15638.26 390.89 53038.20 88888.00 2019-11-14 02:46:42.912 318 15638.28 390.90 53038.17 88888.00 2019-11-14 02:46:43.412 318 15638.25 390.94 53038.19 88888.00 2019-11-14 02:46:43.912 318 15638.27 390.91 53038.17 88888.00 2019-11-14 02:46:44.412 318 15638.31 390.86 53038.13 88888.00 2019-11-14 02:46:44.912 318 15638.31 390.89 53038.15 88888.00 2019-11-14 02:46:45.412 318 15638.31 390.85 53038.12 88888.00 2019-11-14 02:46:45.912 318 15638.37 390.89 53038.19 88888.00 2019-11-14 02:46:46.412 318 15638.36 390.91 53038.20 88888.00 2019-11-14 02:46:46.912 318 15638.34 390.90 53038.18 88888.00 2019-11-14 02:46:47.412 318 15638.39 390.87 53038.13 88888.00 2019-11-14 02:46:47.912 318 15638.43 390.83 53038.10 88888.00 2019-11-14 02:46:48.412 318 15638.40 390.81 53038.08 88888.00 2019-11-14 02:46:48.912 318 15638.42 390.84 53038.08 88888.00 2019-11-14 02:46:49.412 318 15638.42 390.84 53038.11 88888.00 2019-11-14 02:46:49.912 318 15638.47 390.85 53038.15 88888.00 2019-11-14 02:46:50.412 318 15638.43 390.89 53038.10 88888.00 2019-11-14 02:46:50.912 318 15638.45 390.87 53038.10 88888.00 2019-11-14 02:46:51.412 318 15638.44 390.89 53038.12 88888.00 2019-11-14 02:46:51.912 318 15638.44 390.91 53038.10 88888.00 2019-11-14 02:46:52.412 318 15638.42 390.91 53038.10 88888.00 2019-11-14 02:46:52.912 318 15638.40 390.90 53038.06 88888.00 2019-11-14 02:46:53.412 318 15638.38 390.89 53038.07 88888.00 2019-11-14 02:46:53.912 318 15638.40 390.91 53038.11 88888.00 2019-11-14 02:46:54.412 318 15638.44 390.91 53038.10 88888.00 2019-11-14 02:46:54.912 318 15638.38 390.94 53038.07 88888.00 2019-11-14 02:46:55.412 318 15638.34 391.00 53038.07 88888.00 2019-11-14 02:46:55.912 318 15638.37 391.01 53038.07 88888.00 2019-11-14 02:46:56.412 318 15638.37 391.03 53038.05 88888.00 2019-11-14 02:46:56.912 318 15638.36 391.00 53038.07 88888.00 2019-11-14 02:46:57.912 318 15638.33 390.98 53038.13 88888.00 2019-11-14 02:46:58.412 318 15638.31 391.00 53038.13 88888.00 2019-11-14 02:46:58.912 318 15638.36 391.02 53038.15 88888.00 2019-11-14 02:46:59.412 318 15638.36 391.03 53038.10 88888.00 2019-11-14 02:46:59.912 318 15638.37 391.01 53038.10 88888.00 2019-11-14 02:47:00.412 318 15638.38 390.96 53038.09 88888.00 2019-11-14 02:47:00.912 318 15638.36 390.99 53038.08 88888.00 2019-11-14 02:47:01.412 318 15638.39 391.00 53038.04 88888.00 2019-11-14 02:47:01.912 318 15638.42 391.01 53038.11 88888.00 2019-11-14 02:47:02.412 318 15638.43 390.93 53038.12 88888.00 2019-11-14 02:47:02.912 318 15638.42 390.99 53038.10 88888.00 2019-11-14 02:47:03.412 318 15638.35 391.03 53038.10 88888.00 2019-11-14 02:47:03.912 318 15638.38 391.04 53038.08 88888.00 2019-11-14 02:47:04.412 318 15638.40 391.07 53038.09 88888.00 2019-11-14 02:47:04.912 318 15638.40 391.03 53038.10 88888.00 2019-11-14 02:47:05.412 318 15638.42 390.98 53038.15 88888.00 2019-11-14 02:47:05.912 318 15638.39 390.99 53038.20 88888.00 2019-11-14 02:47:06.412 318 15638.39 390.96 53038.22 88888.00 2019-11-14 02:47:06.912 318 15638.42 390.96 53038.19 88888.00 2019-11-14 02:47:07.412 318 15638.47 390.99 53038.10 88888.00 2019-11-14 02:47:07.912 318 15638.45 390.99 53038.10 88888.00 2019-11-14 02:47:08.412 318 15638.42 391.01 53038.07 88888.00 2019-11-14 02:47:08.912 318 15638.45 390.98 53038.06 88888.00 2019-11-14 02:47:09.412 318 15638.47 390.96 53038.09 88888.00 2019-11-14 02:47:09.912 318 15638.46 391.01 53038.08 88888.00 2019-11-14 02:47:10.412 318 15638.45 391.02 53038.08 88888.00 2019-11-14 02:47:10.912 318 15638.47 391.06 53038.06 88888.00 2019-11-14 02:47:11.412 318 15638.45 391.00 53038.05 88888.00 2019-11-14 02:47:11.912 318 15638.45 390.99 53038.11 88888.00 2019-11-14 02:47:12.412 318 15638.48 390.99 53038.11 88888.00 2019-11-14 02:47:12.912 318 15638.44 391.00 53038.10 88888.00 2019-11-14 02:47:13.412 318 15638.40 391.06 53038.08 88888.00 2019-11-14 02:47:13.912 318 15638.39 391.09 53038.10 88888.00 2019-11-14 02:47:14.412 318 15638.43 391.08 53038.13 88888.00 2019-11-14 02:47:14.912 318 15638.45 391.08 53038.14 88888.00 2019-11-14 02:47:15.412 318 15638.44 391.08 53038.19 88888.00 2019-11-14 02:47:15.912 318 15638.45 391.08 53038.18 88888.00 2019-11-14 02:47:16.412 318 15638.46 391.11 53038.19 88888.00 2019-11-14 02:47:16.912 318 15638.46 391.12 53038.21 88888.00 2019-11-14 02:47:17.412 318 15638.46 391.13 53038.20 88888.00 2019-11-14 02:47:17.912 318 15638.47 391.12 53038.21 88888.00 2019-11-14 02:47:18.412 318 15638.46 391.11 53038.21 88888.00 2019-11-14 02:47:18.912 318 15638.47 391.13 53038.18 88888.00 2019-11-14 02:47:19.412 318 15638.48 391.13 53038.18 88888.00 2019-11-14 02:47:19.912 318 15638.45 391.10 53038.21 88888.00 2019-11-14 02:47:20.412 318 15638.46 391.10 53038.19 88888.00 2019-11-14 02:47:20.912 318 15638.44 391.07 53038.14 88888.00 2019-11-14 02:47:21.412 318 15638.40 391.03 53038.14 88888.00 2019-11-14 02:47:21.912 318 15638.42 391.09 53038.11 88888.00 2019-11-14 02:47:22.412 318 15638.43 391.10 53038.08 88888.00 2019-11-14 02:47:22.912 318 15638.47 391.12 53038.08 88888.00 2019-11-14 02:47:23.412 318 15638.47 391.18 53038.10 88888.00 2019-11-14 02:47:23.912 318 15638.45 391.12 53038.06 88888.00 2019-11-14 02:47:24.412 318 15638.40 391.09 53038.02 88888.00 2019-11-14 02:47:24.912 318 15638.40 391.08 53038.05 88888.00 2019-11-14 02:47:25.412 318 15638.42 391.07 53038.09 88888.00 2019-11-14 02:47:25.912 318 15638.43 391.12 53038.05 88888.00 2019-11-14 02:47:26.412 318 15638.40 391.11 53038.07 88888.00 2019-11-14 02:47:26.912 318 15638.38 391.03 53038.08 88888.00 2019-11-14 02:47:27.412 318 15638.44 390.98 53038.05 88888.00 2019-11-14 02:47:27.912 318 15638.42 390.99 53038.03 88888.00 2019-11-14 02:47:28.412 318 15638.40 391.01 53038.00 88888.00 2019-11-14 02:47:28.912 318 15638.44 391.01 53038.00 88888.00 2019-11-14 02:47:29.412 318 15638.46 391.04 53038.03 88888.00 2019-11-14 02:47:29.912 318 15638.46 391.02 53037.98 88888.00 2019-11-14 02:47:30.412 318 15638.43 390.99 53037.94 88888.00 2019-11-14 02:47:30.912 318 15638.45 391.02 53038.01 88888.00 2019-11-14 02:47:31.412 318 15638.46 391.02 53038.04 88888.00 2019-11-14 02:47:31.912 318 15638.44 391.07 53037.99 88888.00 2019-11-14 02:47:32.412 318 15638.38 391.03 53038.00 88888.00 2019-11-14 02:47:32.913 318 15638.44 390.96 53038.02 88888.00 2019-11-14 02:47:33.413 318 15638.42 391.04 53038.03 88888.00 2019-11-14 02:47:33.913 318 15638.45 391.07 53038.03 88888.00 2019-11-14 02:47:34.413 318 15638.46 391.04 53038.03 88888.00 2019-11-14 02:47:34.913 318 15638.45 391.07 53037.98 88888.00 2019-11-14 02:47:35.413 318 15638.45 391.03 53037.99 88888.00 2019-11-14 02:47:35.913 318 15638.46 390.94 53037.97 88888.00 2019-11-14 02:47:36.413 318 15638.45 390.96 53037.93 88888.00 2019-11-14 02:47:36.913 318 15638.52 391.03 53037.92 88888.00 2019-11-14 02:47:37.413 318 15638.52 391.08 53037.89 88888.00 2019-11-14 02:47:37.913 318 15638.51 391.03 53037.93 88888.00 2019-11-14 02:47:38.413 318 15638.45 391.04 53037.93 88888.00 2019-11-14 02:47:38.913 318 15638.44 391.04 53037.94 88888.00 2019-11-14 02:47:39.413 318 15638.46 391.04 53037.94 88888.00 2019-11-14 02:47:39.913 318 15638.45 391.02 53037.92 88888.00 2019-11-14 02:47:40.413 318 15638.44 391.03 53037.91 88888.00 2019-11-14 02:47:40.913 318 15638.43 391.04 53037.92 88888.00 2019-11-14 02:47:41.413 318 15638.47 391.04 53037.92 88888.00 2019-11-14 02:47:41.913 318 15638.43 391.04 53037.94 88888.00 2019-11-14 02:47:42.413 318 15638.44 391.04 53037.93 88888.00 2019-11-14 02:47:42.913 318 15638.45 391.03 53037.89 88888.00 2019-11-14 02:47:43.413 318 15638.49 391.06 53037.90 88888.00 2019-11-14 02:47:43.913 318 15638.49 391.06 53037.90 88888.00 2019-11-14 02:47:44.413 318 15638.49 391.04 53037.90 88888.00 2019-11-14 02:47:44.913 318 15638.45 391.06 53037.85 88888.00 2019-11-14 02:47:45.413 318 15638.49 391.04 53037.85 88888.00 2019-11-14 02:47:45.913 318 15638.52 390.96 53037.85 88888.00 2019-11-14 02:47:46.413 318 15638.54 390.96 53037.87 88888.00 2019-11-14 02:47:46.913 318 15638.53 390.98 53037.87 88888.00 2019-11-14 02:47:47.413 318 15638.54 390.99 53037.85 88888.00 2019-11-14 02:47:47.913 318 15638.55 390.96 53037.82 88888.00 2019-11-14 02:47:48.413 318 15638.51 390.96 53037.85 88888.00 2019-11-14 02:47:48.913 318 15638.52 390.96 53037.89 88888.00 2019-11-14 02:47:49.413 318 15638.54 390.95 53037.87 88888.00 2019-11-14 02:47:49.913 318 15638.49 391.01 53037.87 88888.00 2019-11-14 02:47:50.413 318 15638.52 391.02 53037.88 88888.00 2019-11-14 02:47:50.913 318 15638.54 391.02 53037.85 88888.00 2019-11-14 02:47:51.413 318 15638.52 390.96 53037.84 88888.00 2019-11-14 02:47:51.913 318 15638.51 390.93 53037.85 88888.00 2019-11-14 02:47:52.413 318 15638.55 390.93 53037.86 88888.00 2019-11-14 02:47:52.913 318 15638.58 390.95 53037.85 88888.00 2019-11-14 02:47:53.413 318 15638.58 390.96 53037.86 88888.00 2019-11-14 02:47:53.913 318 15638.62 390.98 53037.85 88888.00 2019-11-14 02:47:54.413 318 15638.63 390.92 53037.86 88888.00 2019-11-14 02:47:54.913 318 15638.64 390.89 53037.85 88888.00 2019-11-14 02:47:55.413 318 15638.65 390.83 53037.86 88888.00 2019-11-14 02:47:55.913 318 15638.66 390.84 53037.88 88888.00 2019-11-14 02:47:56.413 318 15638.66 390.93 53037.87 88888.00 2019-11-14 02:47:56.913 318 15638.64 390.92 53037.88 88888.00 2019-11-14 02:47:57.413 318 15638.66 390.92 53037.85 88888.00 2019-11-14 02:47:57.913 318 15638.66 390.93 53037.93 88888.00 2019-11-14 02:47:58.413 318 15638.65 390.96 53037.94 88888.00 2019-11-14 02:47:58.913 318 15638.64 391.00 53037.92 88888.00 2019-11-14 02:47:59.413 318 15638.62 390.95 53037.87 88888.00 2019-11-14 02:47:59.913 318 15638.65 390.92 53037.88 88888.00 2019-11-14 02:48:00.413 318 15638.65 390.93 53037.92 88888.00 2019-11-14 02:48:00.913 318 15638.63 390.92 53037.87 88888.00 2019-11-14 02:48:01.413 318 15638.70 390.90 53037.86 88888.00 2019-11-14 02:48:01.913 318 15638.69 390.85 53037.84 88888.00 2019-11-14 02:48:02.413 318 15638.64 390.89 53037.80 88888.00 2019-11-14 02:48:02.913 318 15638.64 390.87 53037.81 88888.00 2019-11-14 02:48:03.413 318 15638.66 390.83 53037.80 88888.00 2019-11-14 02:48:03.913 318 15638.65 390.83 53037.80 88888.00 2019-11-14 02:48:04.413 318 15638.66 390.82 53037.79 88888.00 2019-11-14 02:48:04.913 318 15638.64 390.77 53037.81 88888.00 2019-11-14 02:48:05.413 318 15638.65 390.81 53037.81 88888.00 2019-11-14 02:48:05.913 318 15638.69 390.85 53037.82 88888.00 2019-11-14 02:48:06.413 318 15638.70 390.82 53037.78 88888.00 2019-11-14 02:48:06.913 318 15638.71 390.82 53037.81 88888.00 2019-11-14 02:48:07.413 318 15638.69 390.81 53037.83 88888.00 2019-11-14 02:48:07.913 318 15638.72 390.82 53037.83 88888.00 2019-11-14 02:48:08.413 318 15638.69 390.83 53037.81 88888.00 2019-11-14 02:48:08.913 318 15638.75 390.86 53037.80 88888.00 2019-11-14 02:48:09.413 318 15638.79 390.86 53037.79 88888.00 2019-11-14 02:48:09.913 318 15638.75 390.84 53037.80 88888.00 2019-11-14 02:48:10.413 318 15638.71 390.79 53037.83 88888.00 2019-11-14 02:48:10.913 318 15638.73 390.78 53037.85 88888.00 2019-11-14 02:48:11.413 318 15638.73 390.81 53037.86 88888.00 2019-11-14 02:48:11.913 318 15638.70 390.78 53037.84 88888.00 2019-11-14 02:48:12.413 318 15638.73 390.79 53037.85 88888.00 2019-11-14 02:48:12.913 318 15638.79 390.78 53037.82 88888.00 2019-11-14 02:48:13.413 318 15638.74 390.77 53037.79 88888.00 2019-11-14 02:48:13.913 318 15638.72 390.77 53037.81 88888.00 2019-11-14 02:48:14.413 318 15638.74 390.76 53037.84 88888.00 2019-11-14 02:48:14.913 318 15638.76 390.79 53037.80 88888.00 2019-11-14 02:48:15.413 318 15638.78 390.72 53037.80 88888.00 2019-11-14 02:48:15.913 318 15638.81 390.69 53037.81 88888.00 2019-11-14 02:48:16.413 318 15638.87 390.77 53037.80 88888.00 2019-11-14 02:48:16.913 318 15638.80 390.79 53037.85 88888.00 2019-11-14 02:48:17.413 318 15638.79 390.79 53037.84 88888.00 2019-11-14 02:48:17.913 318 15638.83 390.77 53037.81 88888.00 2019-11-14 02:48:18.413 318 15638.87 390.81 53037.82 88888.00 2019-11-14 02:48:18.913 318 15638.87 390.83 53037.81 88888.00 2019-11-14 02:48:19.413 318 15638.82 390.86 53037.83 88888.00 2019-11-14 02:48:19.913 318 15638.84 390.82 53037.84 88888.00 2019-11-14 02:48:20.913 318 15638.83 390.84 53037.82 88888.00 2019-11-14 02:48:21.413 318 15638.87 390.85 53037.87 88888.00 2019-11-14 02:48:21.913 318 15638.83 390.86 53037.89 88888.00 2019-11-14 02:48:22.413 318 15638.78 390.83 53037.88 88888.00 2019-11-14 02:48:22.913 318 15638.82 390.79 53037.85 88888.00 2019-11-14 02:48:23.413 318 15638.87 390.84 53037.84 88888.00 2019-11-14 02:48:23.913 318 15638.87 390.89 53037.84 88888.00 2019-11-14 02:48:24.413 318 15638.85 390.87 53037.84 88888.00 2019-11-14 02:48:24.913 318 15638.88 390.85 53037.85 88888.00 2019-11-14 02:48:25.413 318 15638.85 390.89 53037.88 88888.00 2019-11-14 02:48:25.913 318 15638.88 390.92 53037.85 88888.00 2019-11-14 02:48:26.413 318 15638.83 390.87 53037.83 88888.00 2019-11-14 02:48:26.913 318 15638.87 390.85 53037.83 88888.00 2019-11-14 02:48:27.413 318 15638.90 390.84 53037.82 88888.00 2019-11-14 02:48:27.913 318 15638.96 390.86 53037.81 88888.00 2019-11-14 02:48:28.413 318 15638.92 390.86 53037.85 88888.00 2019-11-14 02:48:28.913 318 15638.89 390.86 53037.83 88888.00 2019-11-14 02:48:29.413 318 15638.89 390.94 53037.81 88888.00 2019-11-14 02:48:29.913 318 15638.93 390.93 53037.82 88888.00 2019-11-14 02:48:30.913 318 15638.90 390.87 53037.83 88888.00 2019-11-14 02:48:31.413 318 15638.94 390.91 53037.85 88888.00 2019-11-14 02:48:31.913 318 15638.93 390.93 53037.84 88888.00 2019-11-14 02:48:32.413 318 15639.00 390.91 53037.85 88888.00 2019-11-14 02:48:32.913 318 15639.03 390.90 53037.91 88888.00 2019-11-14 02:48:33.413 318 15639.02 390.90 53037.87 88888.00 2019-11-14 02:48:33.913 318 15639.03 390.92 53037.84 88888.00 2019-11-14 02:48:34.413 318 15639.00 390.93 53037.88 88888.00 2019-11-14 02:48:34.913 318 15639.02 390.90 53037.89 88888.00 2019-11-14 02:48:35.413 318 15639.05 390.93 53037.89 88888.00 2019-11-14 02:48:35.913 318 15639.01 390.92 53037.87 88888.00 2019-11-14 02:48:36.413 318 15639.02 390.90 53037.92 88888.00 2019-11-14 02:48:36.913 318 15639.01 390.91 53037.92 88888.00 2019-11-14 02:48:37.413 318 15639.01 390.90 53037.89 88888.00 2019-11-14 02:48:37.913 318 15639.06 390.91 53037.93 88888.00 2019-11-14 02:48:38.413 318 15639.03 390.90 53038.00 88888.00 2019-11-14 02:48:38.913 318 15639.02 390.90 53038.00 88888.00 2019-11-14 02:48:39.413 318 15639.06 390.91 53037.97 88888.00 2019-11-14 02:48:39.913 318 15639.08 390.86 53037.89 88888.00 2019-11-14 02:48:40.413 318 15639.05 390.86 53037.86 88888.00 2019-11-14 02:48:40.913 318 15639.00 390.87 53037.87 88888.00 2019-11-14 02:48:41.413 318 15638.98 390.84 53037.89 88888.00 2019-11-14 02:48:41.913 318 15639.02 390.84 53037.95 88888.00 2019-11-14 02:48:42.413 318 15639.01 390.89 53037.99 88888.00 2019-11-14 02:48:42.913 318 15639.05 390.90 53037.97 88888.00 2019-11-14 02:48:43.413 318 15639.02 390.91 53037.94 88888.00 2019-11-14 02:48:43.913 318 15639.05 390.87 53037.94 88888.00 2019-11-14 02:48:44.413 318 15639.08 390.86 53037.92 88888.00 2019-11-14 02:48:44.913 318 15639.14 390.86 53037.91 88888.00 2019-11-14 02:48:45.413 318 15639.14 390.87 53037.86 88888.00 2019-11-14 02:48:45.913 318 15639.12 390.86 53037.90 88888.00 2019-11-14 02:48:46.413 318 15639.10 390.77 53037.93 88888.00 2019-11-14 02:48:46.913 318 15639.08 390.76 53037.92 88888.00 2019-11-14 02:48:47.413 318 15639.09 390.74 53037.95 88888.00 2019-11-14 02:48:47.913 318 15639.09 390.75 53038.02 88888.00 2019-11-14 02:48:48.413 318 15639.09 390.77 53038.05 88888.00 2019-11-14 02:48:48.913 318 15639.06 390.76 53037.94 88888.00 2019-11-14 02:48:49.413 318 15639.02 390.75 53037.93 88888.00 2019-11-14 02:48:49.913 318 15639.08 390.77 53037.99 88888.00 2019-11-14 02:48:50.413 318 15639.12 390.76 53037.98 88888.00 2019-11-14 02:48:50.913 318 15639.11 390.75 53038.00 88888.00 2019-11-14 02:48:51.413 318 15639.14 390.75 53037.98 88888.00 2019-11-14 02:48:51.913 318 15639.11 390.74 53037.97 88888.00 2019-11-14 02:48:52.413 318 15639.12 390.69 53037.97 88888.00 2019-11-14 02:48:52.913 318 15639.14 390.68 53038.01 88888.00 2019-11-14 02:48:53.413 318 15639.12 390.72 53038.01 88888.00 2019-11-14 02:48:53.913 318 15639.12 390.79 53038.00 88888.00 2019-11-14 02:48:54.413 318 15639.14 390.77 53037.97 88888.00 2019-11-14 02:48:54.913 318 15639.12 390.72 53037.98 88888.00 2019-11-14 02:48:55.413 318 15639.11 390.70 53037.92 88888.00 2019-11-14 02:48:55.913 318 15639.14 390.66 53037.91 88888.00 2019-11-14 02:48:56.413 318 15639.14 390.68 53037.92 88888.00 2019-11-14 02:48:56.913 318 15639.14 390.68 53037.88 88888.00 2019-11-14 02:48:57.413 318 15639.15 390.68 53037.92 88888.00 2019-11-14 02:48:57.913 318 15639.12 390.69 53037.89 88888.00 2019-11-14 02:48:58.413 318 15639.12 390.68 53037.88 88888.00 2019-11-14 02:48:58.913 318 15639.14 390.68 53037.87 88888.00 2019-11-14 02:48:59.413 318 15639.19 390.68 53037.84 88888.00 2019-11-14 02:48:59.913 318 15639.25 390.67 53037.86 88888.00 2019-11-14 02:49:00.413 318 15639.26 390.67 53037.90 88888.00 2019-11-14 02:49:00.913 318 15639.21 390.66 53037.88 88888.00 2019-11-14 02:49:01.413 318 15639.19 390.63 53037.87 88888.00 2019-11-14 02:49:02.413 318 15639.20 390.63 53037.92 88888.00 2019-11-14 02:49:02.913 318 15639.25 390.66 53037.90 88888.00 2019-11-14 02:49:03.413 318 15639.29 390.69 53037.87 88888.00 2019-11-14 02:49:03.913 318 15639.30 390.67 53037.88 88888.00 2019-11-14 02:49:04.413 318 15639.27 390.67 53037.89 88888.00 2019-11-14 02:49:04.913 318 15639.28 390.70 53037.88 88888.00 2019-11-14 02:49:05.413 318 15639.29 390.72 53037.87 88888.00 2019-11-14 02:49:05.913 318 15639.30 390.68 53037.86 88888.00 2019-11-14 02:49:06.413 318 15639.32 390.65 53037.88 88888.00 2019-11-14 02:49:06.913 318 15639.35 390.65 53037.85 88888.00 2019-11-14 02:49:07.413 318 15639.34 390.67 53037.85 88888.00 2019-11-14 02:49:07.913 318 15639.33 390.67 53037.85 88888.00 2019-11-14 02:49:08.413 318 15639.29 390.69 53037.83 88888.00 2019-11-14 02:49:08.913 318 15639.28 390.64 53037.78 88888.00 2019-11-14 02:49:09.413 318 15639.26 390.65 53037.75 88888.00 2019-11-14 02:49:09.913 318 15639.23 390.61 53037.72 88888.00 2019-11-14 02:49:10.413 318 15639.26 390.65 53037.75 88888.00 2019-11-14 02:49:10.913 318 15639.32 390.67 53037.73 88888.00 2019-11-14 02:49:11.413 318 15639.30 390.65 53037.73 88888.00 2019-11-14 02:49:11.913 318 15639.35 390.65 53037.78 88888.00 2019-11-14 02:49:12.413 318 15639.36 390.60 53037.78 88888.00 2019-11-14 02:49:12.913 318 15639.32 390.57 53037.71 88888.00 2019-11-14 02:49:13.413 318 15639.35 390.53 53037.73 88888.00 2019-11-14 02:49:13.913 318 15639.37 390.51 53037.77 88888.00 2019-11-14 02:49:14.413 318 15639.36 390.55 53037.77 88888.00 2019-11-14 02:49:14.913 318 15639.38 390.53 53037.75 88888.00 2019-11-14 02:49:15.413 318 15639.36 390.51 53037.77 88888.00 2019-11-14 02:49:15.913 318 15639.35 390.52 53037.71 88888.00 2019-11-14 02:49:16.413 318 15639.37 390.52 53037.71 88888.00 2019-11-14 02:49:16.913 318 15639.38 390.53 53037.72 88888.00 2019-11-14 02:49:17.413 318 15639.35 390.53 53037.68 88888.00 2019-11-14 02:49:17.913 318 15639.34 390.52 53037.63 88888.00 2019-11-14 02:49:18.413 318 15639.38 390.47 53037.60 88888.00 2019-11-14 02:49:18.913 318 15639.39 390.46 53037.65 88888.00 2019-11-14 02:49:19.413 318 15639.41 390.43 53037.68 88888.00 2019-11-14 02:49:19.913 318 15639.42 390.44 53037.72 88888.00 2019-11-14 02:49:20.413 318 15639.47 390.44 53037.70 88888.00 2019-11-14 02:49:20.913 318 15639.47 390.44 53037.69 88888.00 2019-11-14 02:49:21.413 318 15639.39 390.43 53037.70 88888.00 2019-11-14 02:49:21.913 318 15639.38 390.44 53037.68 88888.00 2019-11-14 02:49:22.413 318 15639.39 390.50 53037.64 88888.00 2019-11-14 02:49:22.913 318 15639.42 390.49 53037.60 88888.00 2019-11-14 02:49:23.413 318 15639.43 390.43 53037.61 88888.00 2019-11-14 02:49:23.913 318 15639.44 390.41 53037.60 88888.00 2019-11-14 02:49:24.413 318 15639.43 390.40 53037.62 88888.00 2019-11-14 02:49:24.913 318 15639.39 390.40 53037.64 88888.00 2019-11-14 02:49:25.413 318 15639.39 390.38 53037.58 88888.00 2019-11-14 02:49:25.913 318 15639.38 390.34 53037.55 88888.00 2019-11-14 02:49:26.413 318 15639.38 390.32 53037.55 88888.00 2019-11-14 02:49:26.913 318 15639.38 390.30 53037.60 88888.00 2019-11-14 02:49:27.413 318 15639.36 390.24 53037.60 88888.00 2019-11-14 02:49:27.913 318 15639.38 390.27 53037.59 88888.00 2019-11-14 02:49:28.413 318 15639.33 390.24 53037.49 88888.00 2019-11-14 02:49:28.913 318 15639.30 390.22 53037.46 88888.00 2019-11-14 02:49:29.413 318 15639.27 390.25 53037.46 88888.00 2019-11-14 02:49:29.913 318 15639.33 390.30 53037.47 88888.00 2019-11-14 02:49:30.413 318 15639.32 390.27 53037.46 88888.00 2019-11-14 02:49:30.913 318 15639.29 390.23 53037.45 88888.00 2019-11-14 02:49:31.413 318 15639.30 390.21 53037.46 88888.00 2019-11-14 02:49:31.913 318 15639.32 390.22 53037.45 88888.00 2019-11-14 02:49:32.413 318 15639.27 390.24 53037.44 88888.00 2019-11-14 02:49:32.913 318 15639.33 390.23 53037.43 88888.00 2019-11-14 02:49:33.413 318 15639.34 390.21 53037.42 88888.00 2019-11-14 02:49:33.913 318 15639.33 390.20 53037.44 88888.00 2019-11-14 02:49:34.413 318 15639.33 390.16 53037.47 88888.00 2019-11-14 02:49:34.913 318 15639.35 390.11 53037.48 88888.00 2019-11-14 02:49:35.413 318 15639.32 390.07 53037.46 88888.00 2019-11-14 02:49:35.913 318 15639.32 390.08 53037.44 88888.00 2019-11-14 02:49:36.413 318 15639.28 390.06 53037.44 88888.00 2019-11-14 02:49:36.913 318 15639.33 390.07 53037.49 88888.00 2019-11-14 02:49:37.413 318 15639.35 390.06 53037.50 88888.00 2019-11-14 02:49:37.913 318 15639.30 390.04 53037.48 88888.00 2019-11-14 02:49:38.413 318 15639.23 390.05 53037.46 88888.00 2019-11-14 02:49:38.913 318 15639.25 390.06 53037.44 88888.00 2019-11-14 02:49:39.413 318 15639.26 390.06 53037.43 88888.00 2019-11-14 02:49:39.913 318 15639.27 390.05 53037.44 88888.00 2019-11-14 02:49:40.413 318 15639.26 390.00 53037.43 88888.00 2019-11-14 02:49:40.913 318 15639.25 390.01 53037.41 88888.00 2019-11-14 02:49:41.413 318 15639.25 390.01 53037.42 88888.00 2019-11-14 02:49:41.913 318 15639.25 390.04 53037.45 88888.00 2019-11-14 02:49:42.413 318 15639.24 390.04 53037.42 88888.00 2019-11-14 02:49:42.913 318 15639.21 390.04 53037.42 88888.00 2019-11-14 02:49:43.913 318 15639.21 389.99 53037.37 88888.00 2019-11-14 02:49:44.413 318 15639.19 389.98 53037.41 88888.00 2019-11-14 02:49:44.913 318 15639.17 389.95 53037.44 88888.00 2019-11-14 02:49:45.413 318 15639.18 389.96 53037.42 88888.00 2019-11-14 02:49:45.913 318 15639.23 389.90 53037.45 88888.00 2019-11-14 02:49:46.413 318 15639.27 389.91 53037.42 88888.00 2019-11-14 02:49:46.913 318 15639.25 389.90 53037.38 88888.00 2019-11-14 02:49:47.413 318 15639.20 389.92 53037.42 88888.00 2019-11-14 02:49:47.913 318 15639.20 389.94 53037.47 88888.00 2019-11-14 02:49:48.413 318 15639.21 389.96 53037.47 88888.00 2019-11-14 02:49:48.913 318 15639.21 389.96 53037.47 88888.00 2019-11-14 02:49:49.413 318 15639.17 389.94 53037.49 88888.00 2019-11-14 02:49:49.913 318 15639.16 389.91 53037.47 88888.00 2019-11-14 02:49:50.413 318 15639.19 389.92 53037.42 88888.00 2019-11-14 02:49:50.913 318 15639.20 389.95 53037.39 88888.00 2019-11-14 02:49:51.413 318 15639.18 389.92 53037.37 88888.00 2019-11-14 02:49:51.913 318 15639.14 389.91 53037.39 88888.00 2019-11-14 02:49:52.413 318 15639.18 389.89 53037.39 88888.00 2019-11-14 02:49:52.913 318 15639.16 389.88 53037.39 88888.00 2019-11-14 02:49:53.413 318 15639.14 389.89 53037.39 88888.00 2019-11-14 02:49:53.913 318 15639.15 389.89 53037.40 88888.00 2019-11-14 02:49:54.413 318 15639.17 389.90 53037.40 88888.00 2019-11-14 02:49:54.913 318 15639.19 389.91 53037.40 88888.00 2019-11-14 02:49:55.413 318 15639.16 389.88 53037.41 88888.00 2019-11-14 02:49:55.913 318 15639.08 389.86 53037.37 88888.00 2019-11-14 02:49:56.413 318 15639.03 389.87 53037.39 88888.00 2019-11-14 02:49:56.913 318 15639.06 389.87 53037.41 88888.00 2019-11-14 02:49:57.413 318 15639.10 389.89 53037.42 88888.00 2019-11-14 02:49:57.913 318 15639.16 389.90 53037.40 88888.00 2019-11-14 02:49:58.413 318 15639.12 389.87 53037.35 88888.00 2019-11-14 02:49:58.913 318 15639.12 389.87 53037.34 88888.00 2019-11-14 02:49:59.413 318 15639.08 389.91 53037.37 88888.00 2019-11-14 02:49:59.913 318 15639.06 389.89 53037.33 88888.00 2019-11-14 02:50:00.413 318 15639.09 389.88 53037.35 88888.00 2019-11-14 02:50:00.913 318 15639.08 389.87 53037.33 88888.00 2019-11-14 02:50:01.413 318 15639.09 389.89 53037.29 88888.00 2019-11-14 02:50:01.913 318 15639.07 389.91 53037.30 88888.00 2019-11-14 02:50:02.413 318 15639.08 389.92 53037.34 88888.00 2019-11-14 02:50:02.913 318 15639.11 389.92 53037.41 88888.00 2019-11-14 02:50:03.913 318 15639.10 389.94 53037.37 88888.00 2019-11-14 02:50:04.413 318 15639.14 389.92 53037.30 88888.00 2019-11-14 02:50:04.913 318 15639.16 389.89 53037.30 88888.00 2019-11-14 02:50:05.413 318 15639.16 389.89 53037.30 88888.00 2019-11-14 02:50:05.913 318 15639.20 389.85 53037.30 88888.00 2019-11-14 02:50:06.413 318 15639.21 389.82 53037.33 88888.00 2019-11-14 02:50:06.913 318 15639.17 389.79 53037.38 88888.00 2019-11-14 02:50:07.413 318 15639.14 389.78 53037.38 88888.00 2019-11-14 02:50:07.913 318 15639.17 389.81 53037.40 88888.00 2019-11-14 02:50:08.413 318 15639.17 389.80 53037.33 88888.00 2019-11-14 02:50:08.913 318 15639.20 389.79 53037.29 88888.00 2019-11-14 02:50:09.413 318 15639.16 389.81 53037.28 88888.00 2019-11-14 02:50:09.913 318 15639.23 389.82 53037.29 88888.00 2019-11-14 02:50:10.413 318 15639.23 389.85 53037.27 88888.00 2019-11-14 02:50:10.913 318 15639.20 389.85 53037.26 88888.00 2019-11-14 02:50:11.413 318 15639.18 389.82 53037.29 88888.00 2019-11-14 02:50:11.913 318 15639.19 389.78 53037.26 88888.00 2019-11-14 02:50:12.413 318 15639.20 389.78 53037.34 88888.00 2019-11-14 02:50:12.913 318 15639.24 389.81 53037.35 88888.00 2019-11-14 02:50:13.413 318 15639.25 389.80 53037.33 88888.00 2019-11-14 02:50:13.913 318 15639.20 389.85 53037.33 88888.00 2019-11-14 02:50:14.413 318 15639.19 389.81 53037.34 88888.00 2019-11-14 02:50:14.913 318 15639.17 389.80 53037.33 88888.00 2019-11-14 02:50:15.413 318 15639.19 389.83 53037.31 88888.00 2019-11-14 02:50:15.913 318 15639.24 389.90 53037.35 88888.00 2019-11-14 02:50:16.413 318 15639.25 389.92 53037.39 88888.00 2019-11-14 02:50:16.913 318 15639.28 389.92 53037.41 88888.00 2019-11-14 02:50:17.413 318 15639.28 389.89 53037.38 88888.00 2019-11-14 02:50:17.913 318 15639.29 389.88 53037.37 88888.00 2019-11-14 02:50:18.413 318 15639.32 389.89 53037.33 88888.00 2019-11-14 02:50:18.913 318 15639.36 389.91 53037.34 88888.00 2019-11-14 02:50:19.413 318 15639.37 389.91 53037.38 88888.00 2019-11-14 02:50:19.913 318 15639.35 389.92 53037.42 88888.00 2019-11-14 02:50:20.413 318 15639.36 389.90 53037.41 88888.00 2019-11-14 02:50:20.913 318 15639.39 389.94 53037.40 88888.00 2019-11-14 02:50:21.413 318 15639.38 389.94 53037.41 88888.00 2019-11-14 02:50:21.913 318 15639.36 389.97 53037.43 88888.00 2019-11-14 02:50:22.413 318 15639.29 389.95 53037.42 88888.00 2019-11-14 02:50:22.913 318 15639.29 389.97 53037.38 88888.00 2019-11-14 02:50:23.413 318 15639.36 389.99 53037.38 88888.00 2019-11-14 02:50:23.913 318 15639.39 389.98 53037.38 88888.00 2019-11-14 02:50:24.413 318 15639.39 390.00 53037.33 88888.00 2019-11-14 02:50:24.913 318 15639.34 389.98 53037.38 88888.00 2019-11-14 02:50:25.413 318 15639.35 390.00 53037.45 88888.00 2019-11-14 02:50:25.913 318 15639.34 390.00 53037.49 88888.00 2019-11-14 02:50:26.413 318 15639.35 390.01 53037.43 88888.00 2019-11-14 02:50:26.913 318 15639.37 390.01 53037.45 88888.00 2019-11-14 02:50:27.413 318 15639.39 390.03 53037.40 88888.00 2019-11-14 02:50:27.913 318 15639.36 390.04 53037.38 88888.00 2019-11-14 02:50:28.413 318 15639.38 390.01 53037.45 88888.00 2019-11-14 02:50:28.913 318 15639.43 390.03 53037.51 88888.00 2019-11-14 02:50:29.413 318 15639.45 390.06 53037.49 88888.00 2019-11-14 02:50:29.913 318 15639.42 390.04 53037.47 88888.00 2019-11-14 02:50:30.413 318 15639.38 390.07 53037.40 88888.00 2019-11-14 02:50:30.913 318 15639.43 390.06 53037.42 88888.00 2019-11-14 02:50:31.413 318 15639.46 390.04 53037.44 88888.00 2019-11-14 02:50:31.913 318 15639.45 390.01 53037.43 88888.00 2019-11-14 02:50:32.413 318 15639.45 390.04 53037.41 88888.00 2019-11-14 02:50:32.913 318 15639.47 390.05 53037.43 88888.00 2019-11-14 02:50:33.413 318 15639.46 390.08 53037.43 88888.00 2019-11-14 02:50:33.913 318 15639.47 390.06 53037.43 88888.00 2019-11-14 02:50:34.413 318 15639.51 390.05 53037.45 88888.00 2019-11-14 02:50:35.413 318 15639.50 390.07 53037.47 88888.00 2019-11-14 02:50:35.913 318 15639.48 390.05 53037.48 88888.00 2019-11-14 02:50:36.413 318 15639.51 390.07 53037.44 88888.00 2019-11-14 02:50:36.913 318 15639.51 390.08 53037.45 88888.00 2019-11-14 02:50:37.413 318 15639.48 390.05 53037.45 88888.00 2019-11-14 02:50:37.913 318 15639.50 390.06 53037.46 88888.00 2019-11-14 02:50:38.413 318 15639.54 390.07 53037.49 88888.00 2019-11-14 02:50:38.913 318 15639.57 390.06 53037.49 88888.00 2019-11-14 02:50:39.413 318 15639.65 390.07 53037.47 88888.00 2019-11-14 02:50:39.913 318 15639.64 390.09 53037.50 88888.00 2019-11-14 02:50:40.413 318 15639.62 390.13 53037.48 88888.00 2019-11-14 02:50:40.913 318 15639.62 390.12 53037.44 88888.00 2019-11-14 02:50:41.413 318 15639.63 390.14 53037.47 88888.00 2019-11-14 02:50:41.913 318 15639.69 390.12 53037.44 88888.00 2019-11-14 02:50:42.413 318 15639.70 390.15 53037.43 88888.00 2019-11-14 02:50:42.913 318 15639.69 390.12 53037.43 88888.00 2019-11-14 02:50:43.413 318 15639.71 390.09 53037.46 88888.00 2019-11-14 02:50:43.913 318 15639.70 390.08 53037.49 88888.00 2019-11-14 02:50:44.413 318 15639.73 390.11 53037.45 88888.00 2019-11-14 02:50:44.913 318 15639.72 390.12 53037.45 88888.00 2019-11-14 02:50:45.413 318 15639.74 390.16 53037.50 88888.00 2019-11-14 02:50:45.913 318 15639.70 390.14 53037.51 88888.00 2019-11-14 02:50:46.413 318 15639.69 390.16 53037.52 88888.00 2019-11-14 02:50:46.913 318 15639.73 390.20 53037.51 88888.00 2019-11-14 02:50:47.413 318 15639.76 390.21 53037.49 88888.00 2019-11-14 02:50:47.913 318 15639.76 390.18 53037.53 88888.00 2019-11-14 02:50:48.413 318 15639.78 390.21 53037.61 88888.00 2019-11-14 02:50:48.913 318 15639.80 390.25 53037.62 88888.00 2019-11-14 02:50:49.413 318 15639.78 390.23 53037.62 88888.00 2019-11-14 02:50:49.913 318 15639.79 390.22 53037.60 88888.00 2019-11-14 02:50:50.413 318 15639.82 390.24 53037.65 88888.00 2019-11-14 02:50:50.913 318 15639.83 390.26 53037.67 88888.00 2019-11-14 02:50:51.413 318 15639.81 390.23 53037.67 88888.00 2019-11-14 02:50:51.913 318 15639.82 390.23 53037.63 88888.00 2019-11-14 02:50:52.413 318 15639.87 390.24 53037.65 88888.00 2019-11-14 02:50:52.913 318 15639.85 390.24 53037.61 88888.00 2019-11-14 02:50:53.413 318 15639.87 390.25 53037.59 88888.00 2019-11-14 02:50:53.913 318 15639.91 390.30 53037.57 88888.00 2019-11-14 02:50:54.413 318 15639.94 390.29 53037.59 88888.00 2019-11-14 02:50:54.913 318 15639.92 390.25 53037.58 88888.00 2019-11-14 02:50:55.413 318 15639.97 390.30 53037.62 88888.00 2019-11-14 02:50:55.913 318 15639.94 390.32 53037.66 88888.00 2019-11-14 02:50:56.413 318 15639.91 390.31 53037.62 88888.00 2019-11-14 02:50:56.913 318 15639.93 390.32 53037.59 88888.00 2019-11-14 02:50:57.413 318 15639.87 390.33 53037.63 88888.00 2019-11-14 02:50:57.913 318 15639.90 390.34 53037.65 88888.00 2019-11-14 02:50:58.413 318 15639.98 390.30 53037.65 88888.00 2019-11-14 02:50:58.913 318 15639.91 390.27 53037.62 88888.00 2019-11-14 02:50:59.413 318 15639.91 390.30 53037.65 88888.00 2019-11-14 02:50:59.913 318 15639.92 390.30 53037.67 88888.00 2019-11-14 02:51:00.413 318 15639.99 390.33 53037.66 88888.00 2019-11-14 02:51:00.913 318 15639.97 390.33 53037.70 88888.00 2019-11-14 02:51:01.413 318 15639.97 390.31 53037.67 88888.00 2019-11-14 02:51:01.913 318 15639.91 390.30 53037.67 88888.00 2019-11-14 02:51:02.413 318 15639.93 390.26 53037.66 88888.00 2019-11-14 02:51:02.913 318 15639.92 390.26 53037.66 88888.00 2019-11-14 02:51:03.413 318 15639.96 390.23 53037.66 88888.00 2019-11-14 02:51:03.913 318 15639.94 390.24 53037.64 88888.00 2019-11-14 02:51:04.413 318 15639.97 390.26 53037.62 88888.00 2019-11-14 02:51:04.913 318 15639.99 390.26 53037.64 88888.00 2019-11-14 02:51:05.413 318 15640.00 390.30 53037.65 88888.00 2019-11-14 02:51:05.913 318 15640.00 390.31 53037.65 88888.00 2019-11-14 02:51:06.913 318 15640.05 390.30 53037.72 88888.00 2019-11-14 02:51:07.413 318 15640.11 390.30 53037.71 88888.00 2019-11-14 02:51:07.913 318 15640.12 390.32 53037.66 88888.00 2019-11-14 02:51:08.413 318 15640.06 390.31 53037.62 88888.00 2019-11-14 02:51:08.913 318 15640.12 390.29 53037.59 88888.00 2019-11-14 02:51:09.413 318 15640.10 390.29 53037.55 88888.00 2019-11-14 02:51:09.913 318 15640.08 390.30 53037.54 88888.00 2019-11-14 02:51:10.413 318 15640.11 390.25 53037.50 88888.00 2019-11-14 02:51:10.913 318 15640.12 390.26 53037.52 88888.00 2019-11-14 02:51:11.413 318 15640.11 390.27 53037.51 88888.00 2019-11-14 02:51:11.913 318 15640.15 390.25 53037.57 88888.00 2019-11-14 02:51:12.413 318 15640.11 390.30 53037.61 88888.00 2019-11-14 02:51:12.913 318 15640.08 390.38 53037.61 88888.00 2019-11-14 02:51:13.413 318 15640.08 390.40 53037.57 88888.00 2019-11-14 02:51:13.913 318 15640.07 390.42 53037.61 88888.00 2019-11-14 02:51:14.413 318 15640.06 390.41 53037.62 88888.00 2019-11-14 02:51:14.913 318 15640.06 390.37 53037.65 88888.00 2019-11-14 02:51:15.413 318 15640.06 390.37 53037.67 88888.00 2019-11-14 02:51:15.913 318 15640.03 390.33 53037.61 88888.00 2019-11-14 02:51:16.413 318 15640.03 390.35 53037.62 88888.00 2019-11-14 02:51:16.913 318 15640.10 390.40 53037.59 88888.00 2019-11-14 02:51:17.413 318 15640.09 390.37 53037.59 88888.00 2019-11-14 02:51:17.913 318 15640.14 390.34 53037.65 88888.00 2019-11-14 02:51:18.413 318 15640.15 390.37 53037.64 88888.00 2019-11-14 02:51:18.913 318 15640.14 390.39 53037.63 88888.00 2019-11-14 02:51:19.413 318 15640.14 390.40 53037.69 88888.00 2019-11-14 02:51:19.913 318 15640.11 390.38 53037.60 88888.00 2019-11-14 02:51:20.413 318 15640.03 390.37 53037.62 88888.00 2019-11-14 02:51:20.913 318 15640.08 390.37 53037.65 88888.00 2019-11-14 02:51:21.413 318 15640.09 390.38 53037.67 88888.00 2019-11-14 02:51:21.913 318 15640.10 390.41 53037.67 88888.00 2019-11-14 02:51:22.413 318 15640.14 390.39 53037.62 88888.00 2019-11-14 02:51:22.913 318 15640.14 390.37 53037.61 88888.00 2019-11-14 02:51:23.413 318 15640.15 390.39 53037.65 88888.00 2019-11-14 02:51:23.913 318 15640.17 390.40 53037.66 88888.00 2019-11-14 02:51:24.913 318 15640.18 390.38 53037.63 88888.00 2019-11-14 02:51:25.413 318 15640.16 390.33 53037.65 88888.00 2019-11-14 02:51:25.913 318 15640.15 390.34 53037.68 88888.00 2019-11-14 02:51:26.413 318 15640.15 390.37 53037.65 88888.00 2019-11-14 02:51:26.913 318 15640.14 390.33 53037.67 88888.00 2019-11-14 02:51:27.413 318 15640.17 390.35 53037.66 88888.00 2019-11-14 02:51:27.913 318 15640.16 390.35 53037.58 88888.00 2019-11-14 02:51:28.413 318 15640.15 390.33 53037.57 88888.00 2019-11-14 02:51:28.913 318 15640.14 390.33 53037.62 88888.00 2019-11-14 02:51:29.413 318 15640.12 390.33 53037.63 88888.00 2019-11-14 02:51:29.913 318 15640.14 390.33 53037.68 88888.00 2019-11-14 02:51:30.413 318 15640.14 390.33 53037.68 88888.00 2019-11-14 02:51:30.913 318 15640.17 390.37 53037.71 88888.00 2019-11-14 02:51:31.413 318 15640.18 390.34 53037.74 88888.00 2019-11-14 02:51:31.913 318 15640.17 390.33 53037.77 88888.00 2019-11-14 02:51:32.413 318 15640.18 390.31 53037.67 88888.00 2019-11-14 02:51:32.913 318 15640.19 390.31 53037.66 88888.00 2019-11-14 02:51:33.413 318 15640.19 390.30 53037.68 88888.00 2019-11-14 02:51:33.913 318 15640.19 390.24 53037.65 88888.00 2019-11-14 02:51:34.913 318 15640.18 390.25 53037.68 88888.00 2019-11-14 02:51:35.413 318 15640.20 390.26 53037.64 88888.00 2019-11-14 02:51:35.913 318 15640.20 390.27 53037.62 88888.00 2019-11-14 02:51:36.413 318 15640.20 390.25 53037.64 88888.00 2019-11-14 02:51:36.913 318 15640.23 390.26 53037.66 88888.00 2019-11-14 02:51:37.413 318 15640.23 390.26 53037.69 88888.00 2019-11-14 02:51:37.913 318 15640.21 390.27 53037.70 88888.00 2019-11-14 02:51:38.413 318 15640.17 390.26 53037.63 88888.00 2019-11-14 02:51:38.913 318 15640.17 390.24 53037.66 88888.00 2019-11-14 02:51:39.413 318 15640.20 390.27 53037.64 88888.00 2019-11-14 02:51:39.913 318 15640.18 390.27 53037.64 88888.00 2019-11-14 02:51:40.413 318 15640.18 390.27 53037.63 88888.00 2019-11-14 02:51:40.913 318 15640.16 390.27 53037.62 88888.00 2019-11-14 02:51:41.413 318 15640.17 390.25 53037.67 88888.00 2019-11-14 02:51:41.913 318 15640.17 390.22 53037.65 88888.00 2019-11-14 02:51:42.413 318 15640.12 390.20 53037.63 88888.00 2019-11-14 02:51:42.913 318 15640.08 390.16 53037.64 88888.00 2019-11-14 02:51:43.413 318 15640.08 390.17 53037.62 88888.00 2019-11-14 02:51:43.913 318 15640.11 390.20 53037.65 88888.00 2019-11-14 02:51:44.413 318 15640.07 390.22 53037.61 88888.00 2019-11-14 02:51:44.913 318 15640.10 390.25 53037.65 88888.00 2019-11-14 02:51:45.413 318 15640.14 390.24 53037.61 88888.00 2019-11-14 02:51:45.913 318 15640.12 390.24 53037.60 88888.00 2019-11-14 02:51:46.413 318 15640.11 390.21 53037.55 88888.00 2019-11-14 02:51:46.913 318 15640.11 390.23 53037.54 88888.00 2019-11-14 02:51:47.413 318 15640.14 390.22 53037.55 88888.00 2019-11-14 02:51:48.413 318 15640.10 390.20 53037.52 88888.00 2019-11-14 02:51:48.913 318 15640.14 390.16 53037.52 88888.00 2019-11-14 02:51:49.413 318 15640.16 390.21 53037.55 88888.00 2019-11-14 02:51:49.913 318 15640.14 390.22 53037.57 88888.00 2019-11-14 02:51:50.413 318 15640.12 390.22 53037.63 88888.00 2019-11-14 02:51:50.913 318 15640.09 390.23 53037.66 88888.00 2019-11-14 02:51:51.413 318 15640.11 390.24 53037.60 88888.00 2019-11-14 02:51:51.913 318 15640.17 390.25 53037.54 88888.00 2019-11-14 02:51:52.413 318 15640.20 390.26 53037.57 88888.00 2019-11-14 02:51:52.913 318 15640.23 390.27 53037.57 88888.00 2019-11-14 02:51:53.413 318 15640.19 390.23 53037.57 88888.00 2019-11-14 02:51:53.913 318 15640.18 390.22 53037.60 88888.00 2019-11-14 02:51:54.413 318 15640.20 390.22 53037.62 88888.00 2019-11-14 02:51:54.913 318 15640.27 390.23 53037.60 88888.00 2019-11-14 02:51:55.413 318 15640.24 390.26 53037.57 88888.00 2019-11-14 02:51:55.913 318 15640.20 390.29 53037.60 88888.00 2019-11-14 02:51:56.413 318 15640.16 390.29 53037.62 88888.00 2019-11-14 02:51:56.913 318 15640.17 390.25 53037.61 88888.00 2019-11-14 02:51:57.413 318 15640.21 390.29 53037.60 88888.00 2019-11-14 02:51:58.413 318 15640.23 390.31 53037.65 88888.00 2019-11-14 02:51:58.913 318 15640.20 390.25 53037.62 88888.00 2019-11-14 02:51:59.413 318 15640.25 390.26 53037.60 88888.00 2019-11-14 02:51:59.913 318 15640.24 390.31 53037.61 88888.00 2019-11-14 02:52:00.413 318 15640.26 390.32 53037.63 88888.00 2019-11-14 02:52:00.913 318 15640.26 390.32 53037.64 88888.00 2019-11-14 02:52:01.413 318 15640.26 390.29 53037.63 88888.00 2019-11-14 02:52:01.913 318 15640.25 390.27 53037.62 88888.00 2019-11-14 02:52:02.413 318 15640.24 390.24 53037.60 88888.00 2019-11-14 02:52:02.913 318 15640.21 390.29 53037.60 88888.00 2019-11-14 02:52:03.413 318 15640.20 390.29 53037.57 88888.00 2019-11-14 02:52:03.913 318 15640.18 390.30 53037.60 88888.00 2019-11-14 02:52:04.413 318 15640.21 390.30 53037.67 88888.00 2019-11-14 02:52:04.913 318 15640.25 390.29 53037.65 88888.00 2019-11-14 02:52:05.413 318 15640.19 390.26 53037.63 88888.00 2019-11-14 02:52:05.913 318 15640.21 390.27 53037.70 88888.00 2019-11-14 02:52:06.413 318 15640.24 390.27 53037.72 88888.00 2019-11-14 02:52:06.913 318 15640.27 390.26 53037.71 88888.00 2019-11-14 02:52:07.413 318 15640.29 390.26 53037.71 88888.00 2019-11-14 02:52:08.413 318 15640.27 390.32 53037.69 88888.00 2019-11-14 02:52:08.913 318 15640.27 390.32 53037.68 88888.00 2019-11-14 02:52:09.413 318 15640.27 390.30 53037.68 88888.00 2019-11-14 02:52:09.913 318 15640.26 390.32 53037.68 88888.00 2019-11-14 02:52:10.413 318 15640.28 390.35 53037.73 88888.00 2019-11-14 02:52:10.913 318 15640.32 390.38 53037.77 88888.00 2019-11-14 02:52:11.413 318 15640.28 390.40 53037.79 88888.00 2019-11-14 02:52:11.913 318 15640.32 390.39 53037.79 88888.00 2019-11-14 02:52:12.413 318 15640.32 390.37 53037.83 88888.00 2019-11-14 02:52:12.913 318 15640.27 390.35 53037.79 88888.00 2019-11-14 02:52:13.413 318 15640.29 390.34 53037.72 88888.00 2019-11-14 02:52:13.913 318 15640.28 390.38 53037.81 88888.00 2019-11-14 02:52:14.413 318 15640.30 390.39 53037.83 88888.00 2019-11-14 02:52:14.913 318 15640.32 390.40 53037.82 88888.00 2019-11-14 02:52:15.413 318 15640.36 390.38 53037.75 88888.00 2019-11-14 02:52:15.913 318 15640.35 390.38 53037.79 88888.00 2019-11-14 02:52:16.413 318 15640.35 390.39 53037.75 88888.00 2019-11-14 02:52:16.913 318 15640.35 390.39 53037.81 88888.00 2019-11-14 02:52:17.413 318 15640.32 390.35 53037.81 88888.00 2019-11-14 02:52:17.913 318 15640.35 390.38 53037.82 88888.00 2019-11-14 02:52:18.413 318 15640.33 390.41 53037.87 88888.00 2019-11-14 02:52:18.913 318 15640.28 390.40 53037.87 88888.00 2019-11-14 02:52:19.413 318 15640.30 390.39 53037.84 88888.00 2019-11-14 02:52:19.913 318 15640.36 390.41 53037.82 88888.00 2019-11-14 02:52:20.413 318 15640.39 390.42 53037.81 88888.00 2019-11-14 02:52:20.913 318 15640.38 390.44 53037.82 88888.00 2019-11-14 02:52:21.404 318 15640.34 390.44 53037.85 88888.00 2019-11-14 02:52:21.904 318 15640.36 390.40 53037.82 88888.00 2019-11-14 02:52:22.404 318 15640.38 390.38 53037.87 88888.00 2019-11-14 02:52:22.904 318 15640.36 390.40 53037.90 88888.00 2019-11-14 02:52:23.404 318 15640.34 390.42 53037.90 88888.00 2019-11-14 02:52:23.904 318 15640.36 390.42 53037.85 88888.00 2019-11-14 02:52:24.404 318 15640.30 390.42 53037.80 88888.00 2019-11-14 02:52:24.904 318 15640.28 390.43 53037.82 88888.00 2019-11-14 02:52:25.404 318 15640.27 390.42 53037.82 88888.00 2019-11-14 02:52:25.904 318 15640.30 390.40 53037.82 88888.00 2019-11-14 02:52:26.404 318 15640.33 390.37 53037.82 88888.00 2019-11-14 02:52:26.904 318 15640.28 390.39 53037.79 88888.00 2019-11-14 02:52:27.404 318 15640.29 390.41 53037.82 88888.00 2019-11-14 02:52:27.904 318 15640.29 390.39 53037.83 88888.00 2019-11-14 02:52:28.404 318 15640.30 390.38 53037.83 88888.00 2019-11-14 02:52:28.904 318 15640.35 390.39 53037.85 88888.00 2019-11-14 02:52:29.404 318 15640.35 390.40 53037.81 88888.00 2019-11-14 02:52:29.904 318 15640.37 390.41 53037.84 88888.00 2019-11-14 02:52:30.404 318 15640.36 390.47 53037.86 88888.00 2019-11-14 02:52:30.904 318 15640.35 390.48 53037.85 88888.00 2019-11-14 02:52:31.404 318 15640.36 390.48 53037.85 88888.00 2019-11-14 02:52:31.904 318 15640.38 390.44 53037.80 88888.00 2019-11-14 02:52:32.404 318 15640.33 390.46 53037.80 88888.00 2019-11-14 02:52:32.904 318 15640.35 390.48 53037.79 88888.00 2019-11-14 02:52:33.404 318 15640.34 390.46 53037.77 88888.00 2019-11-14 02:52:33.904 318 15640.34 390.46 53037.77 88888.00 2019-11-14 02:52:34.404 318 15640.34 390.43 53037.82 88888.00 2019-11-14 02:52:34.904 318 15640.35 390.48 53037.81 88888.00 2019-11-14 02:52:35.404 318 15640.34 390.43 53037.79 88888.00 2019-11-14 02:52:35.904 318 15640.38 390.43 53037.79 88888.00 2019-11-14 02:52:36.404 318 15640.36 390.43 53037.81 88888.00 2019-11-14 02:52:36.904 318 15640.34 390.44 53037.78 88888.00 2019-11-14 02:52:37.404 318 15640.35 390.46 53037.77 88888.00 2019-11-14 02:52:37.904 318 15640.35 390.44 53037.81 88888.00 2019-11-14 02:52:38.404 318 15640.34 390.46 53037.81 88888.00 2019-11-14 02:52:38.904 318 15640.34 390.43 53037.82 88888.00 2019-11-14 02:52:39.404 318 15640.34 390.43 53037.80 88888.00 2019-11-14 02:52:39.904 318 15640.38 390.42 53037.72 88888.00 2019-11-14 02:52:40.404 318 15640.35 390.41 53037.77 88888.00 2019-11-14 02:52:40.904 318 15640.34 390.42 53037.77 88888.00 2019-11-14 02:52:41.404 318 15640.34 390.41 53037.73 88888.00 2019-11-14 02:52:41.904 318 15640.34 390.34 53037.73 88888.00 2019-11-14 02:52:42.404 318 15640.35 390.38 53037.75 88888.00 2019-11-14 02:52:42.904 318 15640.36 390.39 53037.73 88888.00 2019-11-14 02:52:43.404 318 15640.36 390.38 53037.72 88888.00 2019-11-14 02:52:43.904 318 15640.33 390.35 53037.71 88888.00 2019-11-14 02:52:44.404 318 15640.30 390.37 53037.75 88888.00 2019-11-14 02:52:44.904 318 15640.32 390.35 53037.72 88888.00 2019-11-14 02:52:45.404 318 15640.37 390.34 53037.77 88888.00 2019-11-14 02:52:45.904 318 15640.34 390.34 53037.74 88888.00 2019-11-14 02:52:46.404 318 15640.29 390.37 53037.81 88888.00 2019-11-14 02:52:46.904 318 15640.29 390.37 53037.80 88888.00 2019-11-14 02:52:47.904 318 15640.38 390.39 53037.79 88888.00 2019-11-14 02:52:48.404 318 15640.36 390.40 53037.81 88888.00 2019-11-14 02:52:48.904 318 15640.34 390.37 53037.82 88888.00 2019-11-14 02:52:49.904 318 15640.39 390.39 53037.87 88888.00 2019-11-14 02:52:50.404 318 15640.34 390.41 53037.79 88888.00 2019-11-14 02:52:50.904 318 15640.32 390.41 53037.78 88888.00 2019-11-14 02:52:51.404 318 15640.34 390.39 53037.79 88888.00 2019-11-14 02:52:51.904 318 15640.32 390.40 53037.82 88888.00 2019-11-14 02:52:52.404 318 15640.32 390.41 53037.82 88888.00 2019-11-14 02:52:52.904 318 15640.30 390.39 53037.81 88888.00 2019-11-14 02:52:53.404 318 15640.32 390.41 53037.77 88888.00 2019-11-14 02:52:53.904 318 15640.29 390.44 53037.71 88888.00 2019-11-14 02:52:54.404 318 15640.28 390.48 53037.73 88888.00 2019-11-14 02:52:54.904 318 15640.34 390.47 53037.75 88888.00 2019-11-14 02:52:55.404 318 15640.33 390.47 53037.78 88888.00 2019-11-14 02:52:55.904 318 15640.33 390.46 53037.84 88888.00 2019-11-14 02:52:56.404 318 15640.36 390.48 53037.88 88888.00 2019-11-14 02:52:56.904 318 15640.38 390.51 53037.90 88888.00 2019-11-14 02:52:57.904 318 15640.37 390.49 53037.91 88888.00 2019-11-14 02:52:58.404 318 15640.32 390.49 53037.86 88888.00 2019-11-14 02:52:58.904 318 15640.33 390.44 53037.89 88888.00 2019-11-14 02:52:59.904 318 15640.36 390.48 53037.94 88888.00 2019-11-14 02:53:00.404 318 15640.35 390.52 53037.93 88888.00 2019-11-14 02:53:00.904 318 15640.35 390.51 53037.89 88888.00 2019-11-14 02:53:01.404 318 15640.34 390.52 53037.86 88888.00 2019-11-14 02:53:01.904 318 15640.35 390.56 53037.90 88888.00 2019-11-14 02:53:02.404 318 15640.35 390.59 53037.92 88888.00 2019-11-14 02:53:02.904 318 15640.33 390.53 53037.90 88888.00 2019-11-14 02:53:03.404 318 15640.33 390.50 53037.85 88888.00 2019-11-14 02:53:03.904 318 15640.32 390.55 53037.86 88888.00 2019-11-14 02:53:04.404 318 15640.34 390.52 53037.86 88888.00 2019-11-14 02:53:04.904 318 15640.33 390.52 53037.85 88888.00 2019-11-14 02:53:05.404 318 15640.35 390.53 53037.86 88888.00 2019-11-14 02:53:05.904 318 15640.37 390.55 53037.84 88888.00 2019-11-14 02:53:06.404 318 15640.36 390.57 53037.86 88888.00 2019-11-14 02:53:06.904 318 15640.37 390.57 53037.90 88888.00 2019-11-14 02:53:07.404 318 15640.39 390.59 53037.85 88888.00 2019-11-14 02:53:07.904 318 15640.42 390.61 53037.82 88888.00 2019-11-14 02:53:08.404 318 15640.41 390.65 53037.87 88888.00 2019-11-14 02:53:08.904 318 15640.36 390.69 53037.91 88888.00 2019-11-14 02:53:09.404 318 15640.36 390.68 53037.91 88888.00 2019-11-14 02:53:09.904 318 15640.41 390.65 53037.93 88888.00 2019-11-14 02:53:10.404 318 15640.34 390.66 53037.95 88888.00 2019-11-14 02:53:10.904 318 15640.32 390.68 53037.98 88888.00 2019-11-14 02:53:11.404 318 15640.30 390.68 53037.98 88888.00 2019-11-14 02:53:11.904 318 15640.35 390.72 53037.97 88888.00 2019-11-14 02:53:12.404 318 15640.39 390.73 53037.94 88888.00 2019-11-14 02:53:12.904 318 15640.37 390.75 53037.91 88888.00 2019-11-14 02:53:13.404 318 15640.36 390.74 53037.92 88888.00 2019-11-14 02:53:13.904 318 15640.34 390.72 53037.98 88888.00 2019-11-14 02:53:14.404 318 15640.35 390.73 53038.00 88888.00 2019-11-14 02:53:14.904 318 15640.34 390.76 53038.00 88888.00 2019-11-14 02:53:15.404 318 15640.29 390.75 53037.97 88888.00 2019-11-14 02:53:15.904 318 15640.35 390.75 53037.97 88888.00 2019-11-14 02:53:16.404 318 15640.32 390.77 53038.00 88888.00 2019-11-14 02:53:16.904 318 15640.24 390.79 53037.98 88888.00 2019-11-14 02:53:17.404 318 15640.28 390.84 53038.02 88888.00 2019-11-14 02:53:17.904 318 15640.26 390.84 53038.01 88888.00 2019-11-14 02:53:18.404 318 15640.27 390.83 53037.98 88888.00 2019-11-14 02:53:18.904 318 15640.32 390.84 53037.95 88888.00 2019-11-14 02:53:19.404 318 15640.36 390.87 53037.94 88888.00 2019-11-14 02:53:19.904 318 15640.36 390.84 53037.93 88888.00 2019-11-14 02:53:20.404 318 15640.38 390.82 53037.94 88888.00 2019-11-14 02:53:20.904 318 15640.34 390.85 53038.01 88888.00 2019-11-14 02:53:21.404 318 15640.35 390.85 53037.97 88888.00 2019-11-14 02:53:21.904 318 15640.35 390.83 53038.01 88888.00 2019-11-14 02:53:22.404 318 15640.38 390.84 53038.04 88888.00 2019-11-14 02:53:22.904 318 15640.37 390.90 53038.06 88888.00 2019-11-14 02:53:23.404 318 15640.37 390.89 53038.02 88888.00 2019-11-14 02:53:23.904 318 15640.41 390.91 53037.99 88888.00 2019-11-14 02:53:24.404 318 15640.39 390.94 53038.02 88888.00 2019-11-14 02:53:24.904 318 15640.41 390.93 53038.02 88888.00 2019-11-14 02:53:25.404 318 15640.42 390.91 53038.02 88888.00 2019-11-14 02:53:25.904 318 15640.39 390.91 53038.05 88888.00 2019-11-14 02:53:26.404 318 15640.39 390.92 53038.02 88888.00 2019-11-14 02:53:26.904 318 15640.38 390.93 53038.05 88888.00 2019-11-14 02:53:27.404 318 15640.43 390.95 53038.13 88888.00 2019-11-14 02:53:27.904 318 15640.46 391.00 53038.18 88888.00 2019-11-14 02:53:28.404 318 15640.43 391.04 53038.13 88888.00 2019-11-14 02:53:28.904 318 15640.44 391.07 53038.09 88888.00 2019-11-14 02:53:29.404 318 15640.38 391.03 53038.01 88888.00 2019-11-14 02:53:29.904 318 15640.37 391.03 53038.01 88888.00 2019-11-14 02:53:30.404 318 15640.36 391.06 53037.99 88888.00 2019-11-14 02:53:31.404 318 15640.41 391.04 53038.02 88888.00 2019-11-14 02:53:31.904 318 15640.39 391.08 53037.98 88888.00 2019-11-14 02:53:32.404 318 15640.39 391.09 53037.92 88888.00 2019-11-14 02:53:32.904 318 15640.39 391.07 53037.98 88888.00 2019-11-14 02:53:33.404 318 15640.44 391.07 53037.99 88888.00 2019-11-14 02:53:33.904 318 15640.44 391.07 53038.01 88888.00 2019-11-14 02:53:34.404 318 15640.47 391.07 53038.09 88888.00 2019-11-14 02:53:34.904 318 15640.50 391.07 53038.11 88888.00 2019-11-14 02:53:35.404 318 15640.47 391.11 53038.15 88888.00 2019-11-14 02:53:35.904 318 15640.48 391.11 53038.15 88888.00 2019-11-14 02:53:36.404 318 15640.46 391.12 53038.13 88888.00 2019-11-14 02:53:36.904 318 15640.41 391.17 53038.12 88888.00 2019-11-14 02:53:37.404 318 15640.43 391.18 53038.13 88888.00 2019-11-14 02:53:37.904 318 15640.45 391.19 53038.18 88888.00 2019-11-14 02:53:38.404 318 15640.45 391.18 53038.15 88888.00 2019-11-14 02:53:38.904 318 15640.46 391.17 53038.14 88888.00 2019-11-14 02:53:39.404 318 15640.48 391.19 53038.14 88888.00 2019-11-14 02:53:39.904 318 15640.50 391.19 53038.11 88888.00 2019-11-14 02:53:40.404 318 15640.47 391.16 53038.12 88888.00 2019-11-14 02:53:41.404 318 15640.48 391.15 53038.09 88888.00 2019-11-14 02:53:41.904 318 15640.45 391.17 53038.10 88888.00 2019-11-14 02:53:42.404 318 15640.43 391.18 53038.09 88888.00 2019-11-14 02:53:42.904 318 15640.43 391.19 53038.06 88888.00 2019-11-14 02:53:43.404 318 15640.45 391.21 53038.10 88888.00 2019-11-14 02:53:43.904 318 15640.47 391.18 53038.07 88888.00 2019-11-14 02:53:44.404 318 15640.47 391.18 53038.02 88888.00 2019-11-14 02:53:44.904 318 15640.45 391.19 53038.04 88888.00 2019-11-14 02:53:45.404 318 15640.51 391.22 53038.06 88888.00 2019-11-14 02:53:45.904 318 15640.44 391.25 53038.05 88888.00 2019-11-14 02:53:46.404 318 15640.47 391.25 53038.03 88888.00 2019-11-14 02:53:46.904 318 15640.48 391.26 53038.08 88888.00 2019-11-14 02:53:47.404 318 15640.48 391.24 53038.09 88888.00 2019-11-14 02:53:47.904 318 15640.50 391.27 53038.10 88888.00 2019-11-14 02:53:48.404 318 15640.46 391.32 53038.08 88888.00 2019-11-14 02:53:48.904 318 15640.46 391.33 53038.05 88888.00 2019-11-14 02:53:49.404 318 15640.46 391.35 53038.09 88888.00 2019-11-14 02:53:49.904 318 15640.44 391.38 53038.08 88888.00 2019-11-14 02:53:50.404 318 15640.44 391.42 53038.09 88888.00 2019-11-14 02:53:50.904 318 15640.44 391.46 53038.01 88888.00 2019-11-14 02:53:51.404 318 15640.44 391.43 53037.98 88888.00 2019-11-14 02:53:51.904 318 15640.46 391.42 53037.94 88888.00 2019-11-14 02:53:52.404 318 15640.45 391.44 53037.98 88888.00 2019-11-14 02:53:52.904 318 15640.45 391.47 53038.03 88888.00 2019-11-14 02:53:53.404 318 15640.50 391.45 53038.05 88888.00 2019-11-14 02:53:53.904 318 15640.48 391.42 53037.99 88888.00 2019-11-14 02:53:54.404 318 15640.52 391.41 53037.98 88888.00 2019-11-14 02:53:54.904 318 15640.51 391.36 53037.97 88888.00 2019-11-14 02:53:55.404 318 15640.48 391.36 53037.99 88888.00 2019-11-14 02:53:55.904 318 15640.50 391.41 53038.01 88888.00 2019-11-14 02:53:56.404 318 15640.50 391.44 53037.99 88888.00 2019-11-14 02:53:56.904 318 15640.50 391.47 53037.95 88888.00 2019-11-14 02:53:57.404 318 15640.52 391.52 53038.02 88888.00 2019-11-14 02:53:57.904 318 15640.50 391.53 53038.11 88888.00 2019-11-14 02:53:58.404 318 15640.51 391.51 53038.06 88888.00 2019-11-14 02:53:58.904 318 15640.50 391.55 53037.99 88888.00 2019-11-14 02:53:59.404 318 15640.52 391.55 53038.01 88888.00 2019-11-14 02:53:59.904 318 15640.53 391.54 53038.02 88888.00 2019-11-14 02:54:00.904 318 15640.48 391.58 53037.99 88888.00 2019-11-14 02:54:01.404 318 15640.52 391.53 53037.97 88888.00 2019-11-14 02:54:01.904 318 15640.53 391.54 53037.98 88888.00 2019-11-14 02:54:02.404 318 15640.57 391.56 53037.95 88888.00 2019-11-14 02:54:02.904 318 15640.57 391.53 53037.93 88888.00 2019-11-14 02:54:03.404 318 15640.56 391.58 53037.94 88888.00 2019-11-14 02:54:03.904 318 15640.56 391.60 53037.94 88888.00 2019-11-14 02:54:04.404 318 15640.55 391.63 53037.94 88888.00 2019-11-14 02:54:04.904 318 15640.57 391.58 53037.94 88888.00 2019-11-14 02:54:05.404 318 15640.55 391.53 53037.91 88888.00 2019-11-14 02:54:05.904 318 15640.63 391.58 53037.91 88888.00 2019-11-14 02:54:06.404 318 15640.65 391.60 53037.86 88888.00 2019-11-14 02:54:06.904 318 15640.63 391.63 53037.86 88888.00 2019-11-14 02:54:07.404 318 15640.66 391.67 53037.88 88888.00 2019-11-14 02:54:07.904 318 15640.71 391.69 53037.91 88888.00 2019-11-14 02:54:08.404 318 15640.73 391.68 53037.86 88888.00 2019-11-14 02:54:08.904 318 15640.73 391.67 53037.83 88888.00 2019-11-14 02:54:09.404 318 15640.70 391.71 53037.85 88888.00 2019-11-14 02:54:09.904 318 15640.69 391.72 53037.85 88888.00 2019-11-14 02:54:10.404 318 15640.68 391.72 53037.83 88888.00 2019-11-14 02:54:10.904 318 15640.74 391.72 53037.85 88888.00 2019-11-14 02:54:11.404 318 15640.77 391.72 53037.82 88888.00 2019-11-14 02:54:11.904 318 15640.73 391.72 53037.75 88888.00 2019-11-14 02:54:12.904 318 15640.79 391.68 53037.81 88888.00 2019-11-14 02:54:13.404 318 15640.75 391.67 53037.80 88888.00 2019-11-14 02:54:13.904 318 15640.74 391.71 53037.83 88888.00 2019-11-14 02:54:14.404 318 15640.77 391.77 53037.83 88888.00 2019-11-14 02:54:14.904 318 15640.74 391.78 53037.78 88888.00 2019-11-14 02:54:15.404 318 15640.78 391.78 53037.77 88888.00 2019-11-14 02:54:15.904 318 15640.77 391.76 53037.84 88888.00 2019-11-14 02:54:16.404 318 15640.77 391.77 53037.81 88888.00 2019-11-14 02:54:16.904 318 15640.73 391.78 53037.74 88888.00 2019-11-14 02:54:17.404 318 15640.77 391.84 53037.73 88888.00 2019-11-14 02:54:17.904 318 15640.87 391.88 53037.71 88888.00 2019-11-14 02:54:18.404 318 15640.86 391.88 53037.75 88888.00 2019-11-14 02:54:18.904 318 15640.86 391.87 53037.74 88888.00 2019-11-14 02:54:19.404 318 15640.83 391.86 53037.77 88888.00 2019-11-14 02:54:19.904 318 15640.83 391.85 53037.77 88888.00 2019-11-14 02:54:20.904 318 15640.82 391.88 53037.69 88888.00 2019-11-14 02:54:21.404 318 15640.80 391.89 53037.70 88888.00 2019-11-14 02:54:21.904 318 15640.83 391.89 53037.71 88888.00 2019-11-14 02:54:22.404 318 15640.92 391.91 53037.77 88888.00 2019-11-14 02:54:22.904 318 15640.90 391.89 53037.73 88888.00 2019-11-14 02:54:23.404 318 15640.83 391.86 53037.68 88888.00 2019-11-14 02:54:23.904 318 15640.86 391.89 53037.64 88888.00 2019-11-14 02:54:24.404 318 15640.90 391.87 53037.61 88888.00 2019-11-14 02:54:24.904 318 15640.90 391.82 53037.57 88888.00 2019-11-14 02:54:25.404 318 15640.93 391.85 53037.60 88888.00 2019-11-14 02:54:25.904 318 15640.90 391.84 53037.61 88888.00 2019-11-14 02:54:26.404 318 15640.89 391.84 53037.54 88888.00 2019-11-14 02:54:26.904 318 15640.91 391.82 53037.57 88888.00 2019-11-14 02:54:27.404 318 15640.90 391.88 53037.59 88888.00 2019-11-14 02:54:27.904 318 15640.92 391.94 53037.59 88888.00 2019-11-14 02:54:28.404 318 15640.89 391.94 53037.62 88888.00 2019-11-14 02:54:28.904 318 15640.87 391.91 53037.68 88888.00 2019-11-14 02:54:29.404 318 15640.89 391.91 53037.65 88888.00 2019-11-14 02:54:29.904 318 15640.87 391.86 53037.61 88888.00 2019-11-14 02:54:30.404 318 15640.89 391.88 53037.60 88888.00 2019-11-14 02:54:30.904 318 15640.90 391.90 53037.61 88888.00 2019-11-14 02:54:31.404 318 15640.91 391.90 53037.54 88888.00 2019-11-14 02:54:31.904 318 15640.90 391.89 53037.57 88888.00 2019-11-14 02:54:32.404 318 15640.97 391.87 53037.57 88888.00 2019-11-14 02:54:32.904 318 15640.89 391.87 53037.57 88888.00 2019-11-14 02:54:33.404 318 15640.84 391.88 53037.54 88888.00 2019-11-14 02:54:33.904 318 15640.86 391.91 53037.50 88888.00 2019-11-14 02:54:34.404 318 15640.87 391.91 53037.46 88888.00 2019-11-14 02:54:34.904 318 15640.83 391.93 53037.49 88888.00 2019-11-14 02:54:35.404 318 15640.86 391.94 53037.48 88888.00 2019-11-14 02:54:35.904 318 15640.87 391.95 53037.50 88888.00 2019-11-14 02:54:36.404 318 15640.89 391.95 53037.52 88888.00 2019-11-14 02:54:36.904 318 15640.88 391.91 53037.51 88888.00 2019-11-14 02:54:37.404 318 15640.86 391.87 53037.50 88888.00 2019-11-14 02:54:37.904 318 15640.90 391.87 53037.47 88888.00 2019-11-14 02:54:38.404 318 15640.91 391.89 53037.47 88888.00 2019-11-14 02:54:38.904 318 15640.89 391.89 53037.49 88888.00 2019-11-14 02:54:39.404 318 15640.90 391.88 53037.49 88888.00 2019-11-14 02:54:39.904 318 15640.90 391.90 53037.49 88888.00 2019-11-14 02:54:40.404 318 15640.91 391.91 53037.49 88888.00 2019-11-14 02:54:40.904 318 15640.91 391.91 53037.51 88888.00 2019-11-14 02:54:41.404 318 15640.90 391.90 53037.50 88888.00 2019-11-14 02:54:41.904 318 15640.96 391.89 53037.46 88888.00 2019-11-14 02:54:42.404 318 15640.99 391.93 53037.49 88888.00 2019-11-14 02:54:42.904 318 15640.98 391.94 53037.48 88888.00 2019-11-14 02:54:43.404 318 15640.93 391.98 53037.46 88888.00 2019-11-14 02:54:43.904 318 15640.99 391.95 53037.44 88888.00 2019-11-14 02:54:44.404 318 15640.99 391.89 53037.47 88888.00 2019-11-14 02:54:44.904 318 15640.95 391.89 53037.46 88888.00 2019-11-14 02:54:45.404 318 15640.97 391.89 53037.44 88888.00 2019-11-14 02:54:45.904 318 15640.93 391.87 53037.44 88888.00 2019-11-14 02:54:46.404 318 15640.95 391.93 53037.42 88888.00 2019-11-14 02:54:46.904 318 15640.96 391.93 53037.42 88888.00 2019-11-14 02:54:47.404 318 15641.00 391.94 53037.38 88888.00 2019-11-14 02:54:47.904 318 15640.96 391.96 53037.35 88888.00 2019-11-14 02:54:48.404 318 15640.88 391.95 53037.43 88888.00 2019-11-14 02:54:48.904 318 15640.92 391.94 53037.42 88888.00 2019-11-14 02:54:49.404 318 15640.96 391.94 53037.43 88888.00 2019-11-14 02:54:49.904 318 15640.93 391.91 53037.44 88888.00 2019-11-14 02:54:50.404 318 15640.90 391.88 53037.40 88888.00 2019-11-14 02:54:50.904 318 15640.91 391.93 53037.40 88888.00 2019-11-14 02:54:51.404 318 15640.92 391.94 53037.42 88888.00 2019-11-14 02:54:51.904 318 15640.89 391.93 53037.40 88888.00 2019-11-14 02:54:52.404 318 15640.90 391.90 53037.41 88888.00 2019-11-14 02:54:52.904 318 15640.90 391.88 53037.43 88888.00 2019-11-14 02:54:53.404 318 15640.92 391.90 53037.47 88888.00 2019-11-14 02:54:54.404 318 15640.91 391.88 53037.38 88888.00 2019-11-14 02:54:54.904 318 15640.89 391.90 53037.34 88888.00 2019-11-14 02:54:55.404 318 15640.93 391.88 53037.35 88888.00 2019-11-14 02:54:55.904 318 15640.93 391.88 53037.35 88888.00 2019-11-14 02:54:56.404 318 15640.89 391.87 53037.34 88888.00 2019-11-14 02:54:56.904 318 15640.87 391.86 53037.31 88888.00 2019-11-14 02:54:57.404 318 15640.86 391.85 53037.33 88888.00 2019-11-14 02:54:57.904 318 15640.89 391.87 53037.33 88888.00 2019-11-14 02:54:58.404 318 15640.90 391.82 53037.32 88888.00 2019-11-14 02:54:58.904 318 15640.90 391.84 53037.30 88888.00 2019-11-14 02:54:59.404 318 15640.83 391.81 53037.31 88888.00 2019-11-14 02:54:59.904 318 15640.83 391.86 53037.29 88888.00 2019-11-14 02:55:00.404 318 15640.88 391.88 53037.28 88888.00 2019-11-14 02:55:00.904 318 15640.84 391.88 53037.27 88888.00 2019-11-14 02:55:01.404 318 15640.84 391.82 53037.29 88888.00 2019-11-14 02:55:01.904 318 15640.80 391.80 53037.30 88888.00 2019-11-14 02:55:02.404 318 15640.86 391.80 53037.26 88888.00 2019-11-14 02:55:02.904 318 15640.82 391.78 53037.25 88888.00 2019-11-14 02:55:03.404 318 15640.80 391.73 53037.25 88888.00 2019-11-14 02:55:03.904 318 15640.81 391.71 53037.23 88888.00 2019-11-14 02:55:04.404 318 15640.83 391.73 53037.23 88888.00 2019-11-14 02:55:04.904 318 15640.84 391.76 53037.26 88888.00 2019-11-14 02:55:05.404 318 15640.80 391.73 53037.28 88888.00 2019-11-14 02:55:05.904 318 15640.79 391.72 53037.28 88888.00 2019-11-14 02:55:06.404 318 15640.78 391.70 53037.26 88888.00 2019-11-14 02:55:06.904 318 15640.80 391.70 53037.22 88888.00 2019-11-14 02:55:07.404 318 15640.86 391.69 53037.19 88888.00 2019-11-14 02:55:07.904 318 15640.86 391.70 53037.12 88888.00 2019-11-14 02:55:08.404 318 15640.84 391.69 53037.14 88888.00 2019-11-14 02:55:08.904 318 15640.82 391.68 53037.14 88888.00 2019-11-14 02:55:09.404 318 15640.80 391.71 53037.08 88888.00 2019-11-14 02:55:09.904 318 15640.79 391.71 53037.11 88888.00 2019-11-14 02:55:10.404 318 15640.80 391.71 53037.16 88888.00 2019-11-14 02:55:10.904 318 15640.78 391.71 53037.09 88888.00 2019-11-14 02:55:11.404 318 15640.74 391.71 53037.07 88888.00 2019-11-14 02:55:11.904 318 15640.78 391.71 53037.03 88888.00 2019-11-14 02:55:12.404 318 15640.79 391.70 53037.01 88888.00 2019-11-14 02:55:12.904 318 15640.80 391.71 53037.00 88888.00 2019-11-14 02:55:13.404 318 15640.84 391.72 53036.99 88888.00 2019-11-14 02:55:13.904 318 15640.84 391.72 53036.99 88888.00 2019-11-14 02:55:14.404 318 15640.75 391.71 53037.00 88888.00 2019-11-14 02:55:14.904 318 15640.73 391.69 53036.93 88888.00 2019-11-14 02:55:15.404 318 15640.77 391.70 53036.96 88888.00 2019-11-14 02:55:15.904 318 15640.77 391.68 53036.98 88888.00 2019-11-14 02:55:16.404 318 15640.73 391.65 53036.99 88888.00 2019-11-14 02:55:16.904 318 15640.79 391.67 53036.97 88888.00 2019-11-14 02:55:17.404 318 15640.78 391.68 53036.93 88888.00 2019-11-14 02:55:17.904 318 15640.75 391.65 53036.94 88888.00 2019-11-14 02:55:18.404 318 15640.78 391.63 53036.96 88888.00 2019-11-14 02:55:18.904 318 15640.81 391.65 53036.97 88888.00 2019-11-14 02:55:19.404 318 15640.82 391.61 53036.98 88888.00 2019-11-14 02:55:19.904 318 15640.77 391.60 53036.94 88888.00 2019-11-14 02:55:20.404 318 15640.72 391.55 53036.92 88888.00 2019-11-14 02:55:20.904 318 15640.71 391.53 53036.88 88888.00 2019-11-14 02:55:21.404 318 15640.71 391.52 53036.87 88888.00 2019-11-14 02:55:21.904 318 15640.73 391.50 53036.92 88888.00 2019-11-14 02:55:22.404 318 15640.71 391.47 53036.89 88888.00 2019-11-14 02:55:22.904 318 15640.66 391.46 53036.92 88888.00 2019-11-14 02:55:23.404 318 15640.66 391.46 53036.94 88888.00 2019-11-14 02:55:23.904 318 15640.63 391.45 53036.92 88888.00 2019-11-14 02:55:24.404 318 15640.62 391.41 53036.83 88888.00 2019-11-14 02:55:24.904 318 15640.65 391.41 53036.85 88888.00 2019-11-14 02:55:25.904 318 15640.65 391.39 53036.82 88888.00 2019-11-14 02:55:26.404 318 15640.65 391.38 53036.82 88888.00 2019-11-14 02:55:26.904 318 15640.65 391.41 53036.85 88888.00 2019-11-14 02:55:27.404 318 15640.65 391.39 53036.84 88888.00 2019-11-14 02:55:27.904 318 15640.64 391.39 53036.84 88888.00 2019-11-14 02:55:28.404 318 15640.68 391.37 53036.82 88888.00 2019-11-14 02:55:28.904 318 15640.62 391.36 53036.79 88888.00 2019-11-14 02:55:29.404 318 15640.55 391.38 53036.79 88888.00 2019-11-14 02:55:29.904 318 15640.61 391.41 53036.76 88888.00 2019-11-14 02:55:30.404 318 15640.61 391.41 53036.76 88888.00 2019-11-14 02:55:30.904 318 15640.61 391.39 53036.78 88888.00 2019-11-14 02:55:31.404 318 15640.60 391.38 53036.77 88888.00 2019-11-14 02:55:31.904 318 15640.56 391.35 53036.78 88888.00 2019-11-14 02:55:32.404 318 15640.53 391.32 53036.69 88888.00 2019-11-14 02:55:32.904 318 15640.54 391.32 53036.67 88888.00 2019-11-14 02:55:33.404 318 15640.53 391.27 53036.77 88888.00 2019-11-14 02:55:33.904 318 15640.55 391.27 53036.81 88888.00 2019-11-14 02:55:34.404 318 15640.53 391.27 53036.77 88888.00 2019-11-14 02:55:34.904 318 15640.51 391.28 53036.72 88888.00 2019-11-14 02:55:35.904 318 15640.45 391.26 53036.63 88888.00 2019-11-14 02:55:36.404 318 15640.42 391.28 53036.64 88888.00 2019-11-14 02:55:36.904 318 15640.37 391.32 53036.67 88888.00 2019-11-14 02:55:37.404 318 15640.42 391.26 53036.61 88888.00 2019-11-14 02:55:37.904 318 15640.43 391.21 53036.60 88888.00 2019-11-14 02:55:38.404 318 15640.43 391.21 53036.66 88888.00 2019-11-14 02:55:38.904 318 15640.42 391.21 53036.69 88888.00 2019-11-14 02:55:39.404 318 15640.39 391.22 53036.65 88888.00 2019-11-14 02:55:39.904 318 15640.36 391.27 53036.64 88888.00 2019-11-14 02:55:40.404 318 15640.36 391.26 53036.64 88888.00 2019-11-14 02:55:40.904 318 15640.33 391.25 53036.64 88888.00 2019-11-14 02:55:41.404 318 15640.34 391.27 53036.66 88888.00 2019-11-14 02:55:41.904 318 15640.34 391.25 53036.69 88888.00 2019-11-14 02:55:42.404 318 15640.35 391.25 53036.67 88888.00 2019-11-14 02:55:42.904 318 15640.35 391.21 53036.66 88888.00 2019-11-14 02:55:43.904 318 15640.41 391.09 53036.65 88888.00 2019-11-14 02:55:44.404 318 15640.41 391.06 53036.60 88888.00 2019-11-14 02:55:44.904 318 15640.34 391.04 53036.56 88888.00 2019-11-14 02:55:45.404 318 15640.32 391.06 53036.58 88888.00 2019-11-14 02:55:45.904 318 15640.30 391.10 53036.64 88888.00 2019-11-14 02:55:46.404 318 15640.28 391.12 53036.54 88888.00 2019-11-14 02:55:46.904 318 15640.28 391.08 53036.46 88888.00 2019-11-14 02:55:47.404 318 15640.26 391.02 53036.50 88888.00 2019-11-14 02:55:47.904 318 15640.27 390.99 53036.59 88888.00 2019-11-14 02:55:48.404 318 15640.33 391.03 53036.58 88888.00 2019-11-14 02:55:48.904 318 15640.27 391.07 53036.60 88888.00 2019-11-14 02:55:49.404 318 15640.28 391.04 53036.62 88888.00 2019-11-14 02:55:49.904 318 15640.21 391.03 53036.58 88888.00 2019-11-14 02:55:50.404 318 15640.17 391.04 53036.57 88888.00 2019-11-14 02:55:50.904 318 15640.17 391.01 53036.56 88888.00 2019-11-14 02:55:51.404 318 15640.17 391.01 53036.53 88888.00 2019-11-14 02:55:51.904 318 15640.17 391.02 53036.52 88888.00 2019-11-14 02:55:52.404 318 15640.19 391.02 53036.53 88888.00 2019-11-14 02:55:52.904 318 15640.19 391.02 53036.59 88888.00 2019-11-14 02:55:53.404 318 15640.18 391.04 53036.54 88888.00 2019-11-14 02:55:53.904 318 15640.18 391.09 53036.51 88888.00 2019-11-14 02:55:54.404 318 15640.16 391.07 53036.48 88888.00 2019-11-14 02:55:54.904 318 15640.16 391.03 53036.50 88888.00 2019-11-14 02:55:55.404 318 15640.17 391.03 53036.59 88888.00 2019-11-14 02:55:55.904 318 15640.20 391.02 53036.63 88888.00 2019-11-14 02:55:56.404 318 15640.24 391.00 53036.54 88888.00 2019-11-14 02:55:56.904 318 15640.21 391.00 53036.46 88888.00 2019-11-14 02:55:57.404 318 15640.17 391.01 53036.43 88888.00 2019-11-14 02:55:57.904 318 15640.14 391.03 53036.44 88888.00 2019-11-14 02:55:58.404 318 15640.17 391.06 53036.45 88888.00 2019-11-14 02:55:58.904 318 15640.16 391.03 53036.49 88888.00 2019-11-14 02:55:59.404 318 15640.19 391.01 53036.54 88888.00 2019-11-14 02:55:59.904 318 15640.19 391.01 53036.56 88888.00 2019-11-14 02:56:00.404 318 15640.15 391.00 53036.50 88888.00 2019-11-14 02:56:00.904 318 15640.17 391.02 53036.48 88888.00 2019-11-14 02:56:01.404 318 15640.17 391.04 53036.45 88888.00 2019-11-14 02:56:01.904 318 15640.16 391.03 53036.42 88888.00 2019-11-14 02:56:02.404 318 15640.20 391.02 53036.43 88888.00 2019-11-14 02:56:02.904 318 15640.18 391.02 53036.42 88888.00 2019-11-14 02:56:03.404 318 15640.18 391.00 53036.40 88888.00 2019-11-14 02:56:03.904 318 15640.20 390.99 53036.38 88888.00 2019-11-14 02:56:04.404 318 15640.18 390.95 53036.40 88888.00 2019-11-14 02:56:04.904 318 15640.17 390.99 53036.39 88888.00 2019-11-14 02:56:05.404 318 15640.21 390.99 53036.42 88888.00 2019-11-14 02:56:05.904 318 15640.20 390.99 53036.50 88888.00 2019-11-14 02:56:06.404 318 15640.18 390.95 53036.50 88888.00 2019-11-14 02:56:07.404 318 15640.19 390.91 53036.43 88888.00 2019-11-14 02:56:07.904 318 15640.16 390.92 53036.42 88888.00 2019-11-14 02:56:08.404 318 15640.14 390.92 53036.40 88888.00 2019-11-14 02:56:08.904 318 15640.17 390.94 53036.39 88888.00 2019-11-14 02:56:09.404 318 15640.19 390.94 53036.41 88888.00 2019-11-14 02:56:09.904 318 15640.18 390.91 53036.48 88888.00 2019-11-14 02:56:10.404 318 15640.12 390.91 53036.45 88888.00 2019-11-14 02:56:10.904 318 15640.12 390.89 53036.44 88888.00 2019-11-14 02:56:11.404 318 15640.18 390.89 53036.39 88888.00 2019-11-14 02:56:11.904 318 15640.16 390.90 53036.39 88888.00 2019-11-14 02:56:12.404 318 15640.21 390.89 53036.36 88888.00 2019-11-14 02:56:12.904 318 15640.24 390.87 53036.38 88888.00 2019-11-14 02:56:13.404 318 15640.25 390.85 53036.39 88888.00 2019-11-14 02:56:13.904 318 15640.25 390.87 53036.42 88888.00 2019-11-14 02:56:14.404 318 15640.21 390.92 53036.39 88888.00 2019-11-14 02:56:14.904 318 15640.25 390.89 53036.34 88888.00 2019-11-14 02:56:15.404 318 15640.23 390.86 53036.37 88888.00 2019-11-14 02:56:15.904 318 15640.19 390.87 53036.33 88888.00 2019-11-14 02:56:16.404 318 15640.20 390.89 53036.30 88888.00 2019-11-14 02:56:16.904 318 15640.20 390.87 53036.36 88888.00 2019-11-14 02:56:17.404 318 15640.21 390.90 53036.38 88888.00 2019-11-14 02:56:17.904 318 15640.23 390.92 53036.40 88888.00 2019-11-14 02:56:18.404 318 15640.27 390.90 53036.43 88888.00 2019-11-14 02:56:18.904 318 15640.30 390.91 53036.46 88888.00 2019-11-14 02:56:19.404 318 15640.27 390.90 53036.41 88888.00 2019-11-14 02:56:19.904 318 15640.29 390.90 53036.39 88888.00 2019-11-14 02:56:20.404 318 15640.28 390.89 53036.39 88888.00 2019-11-14 02:56:20.904 318 15640.29 390.91 53036.43 88888.00 2019-11-14 02:56:21.404 318 15640.32 390.92 53036.38 88888.00 2019-11-14 02:56:21.904 318 15640.30 390.91 53036.34 88888.00 2019-11-14 02:56:22.404 318 15640.29 390.96 53036.29 88888.00 2019-11-14 02:56:22.904 318 15640.29 390.94 53036.26 88888.00 2019-11-14 02:56:23.404 318 15640.32 390.94 53036.29 88888.00 2019-11-14 02:56:23.904 318 15640.32 390.92 53036.33 88888.00 2019-11-14 02:56:24.404 318 15640.29 390.90 53036.28 88888.00 2019-11-14 02:56:24.904 318 15640.30 390.86 53036.25 88888.00 2019-11-14 02:56:25.404 318 15640.34 390.85 53036.27 88888.00 2019-11-14 02:56:25.904 318 15640.33 390.90 53036.29 88888.00 2019-11-14 02:56:26.404 318 15640.29 390.91 53036.24 88888.00 2019-11-14 02:56:26.904 318 15640.30 390.91 53036.26 88888.00 2019-11-14 02:56:27.404 318 15640.34 390.87 53036.23 88888.00 2019-11-14 02:56:27.904 318 15640.29 390.90 53036.25 88888.00 2019-11-14 02:56:28.404 318 15640.30 390.90 53036.29 88888.00 2019-11-14 02:56:28.904 318 15640.32 390.87 53036.28 88888.00 2019-11-14 02:56:29.404 318 15640.32 390.89 53036.26 88888.00 2019-11-14 02:56:29.904 318 15640.28 390.86 53036.24 88888.00 2019-11-14 02:56:30.404 318 15640.32 390.86 53036.22 88888.00 2019-11-14 02:56:30.904 318 15640.41 390.89 53036.24 88888.00 2019-11-14 02:56:31.404 318 15640.43 390.90 53036.24 88888.00 2019-11-14 02:56:31.904 318 15640.39 390.86 53036.23 88888.00 2019-11-14 02:56:32.404 318 15640.35 390.93 53036.24 88888.00 2019-11-14 02:56:32.904 318 15640.35 390.95 53036.29 88888.00 2019-11-14 02:56:33.404 318 15640.36 390.92 53036.28 88888.00 2019-11-14 02:56:33.904 318 15640.37 390.94 53036.29 88888.00 2019-11-14 02:56:34.404 318 15640.39 390.95 53036.29 88888.00 2019-11-14 02:56:34.904 318 15640.38 390.96 53036.29 88888.00 2019-11-14 02:56:35.404 318 15640.36 390.96 53036.31 88888.00 2019-11-14 02:56:35.904 318 15640.38 390.95 53036.28 88888.00 2019-11-14 02:56:36.404 318 15640.37 390.94 53036.30 88888.00 2019-11-14 02:56:36.904 318 15640.38 390.90 53036.31 88888.00 2019-11-14 02:56:37.404 318 15640.39 390.91 53036.28 88888.00 2019-11-14 02:56:37.904 318 15640.42 390.95 53036.29 88888.00 2019-11-14 02:56:38.404 318 15640.46 390.95 53036.29 88888.00 2019-11-14 02:56:38.904 318 15640.45 390.96 53036.31 88888.00 2019-11-14 02:56:39.404 318 15640.44 390.98 53036.32 88888.00 2019-11-14 02:56:39.904 318 15640.42 390.95 53036.30 88888.00 2019-11-14 02:56:40.404 318 15640.44 390.96 53036.32 88888.00 2019-11-14 02:56:40.904 318 15640.46 390.96 53036.31 88888.00 2019-11-14 02:56:41.404 318 15640.48 390.99 53036.28 88888.00 2019-11-14 02:56:41.904 318 15640.44 390.98 53036.26 88888.00 2019-11-14 02:56:42.405 318 15640.48 391.00 53036.30 88888.00 2019-11-14 02:56:42.905 318 15640.55 391.03 53036.32 88888.00 2019-11-14 02:56:43.405 318 15640.53 391.04 53036.27 88888.00 2019-11-14 02:56:43.905 318 15640.53 391.02 53036.29 88888.00 2019-11-14 02:56:44.405 318 15640.55 391.01 53036.32 88888.00 2019-11-14 02:56:44.905 318 15640.55 390.99 53036.30 88888.00 2019-11-14 02:56:45.405 318 15640.56 390.95 53036.32 88888.00 2019-11-14 02:56:45.905 318 15640.56 390.95 53036.34 88888.00 2019-11-14 02:56:46.905 318 15640.63 391.00 53036.26 88888.00 2019-11-14 02:56:47.405 318 15640.64 391.00 53036.26 88888.00 2019-11-14 02:56:47.905 318 15640.57 390.99 53036.25 88888.00 2019-11-14 02:56:48.405 318 15640.59 391.02 53036.23 88888.00 2019-11-14 02:56:48.905 318 15640.64 391.07 53036.19 88888.00 2019-11-14 02:56:49.405 318 15640.64 391.08 53036.17 88888.00 2019-11-14 02:56:49.905 318 15640.60 391.06 53036.16 88888.00 2019-11-14 02:56:50.405 318 15640.64 391.04 53036.24 88888.00 2019-11-14 02:56:50.905 318 15640.66 391.07 53036.25 88888.00 2019-11-14 02:56:51.405 318 15640.69 391.08 53036.22 88888.00 2019-11-14 02:56:51.905 318 15640.68 391.09 53036.24 88888.00 2019-11-14 02:56:52.405 318 15640.62 391.04 53036.27 88888.00 2019-11-14 02:56:52.905 318 15640.65 391.07 53036.29 88888.00 2019-11-14 02:56:53.405 318 15640.66 391.03 53036.32 88888.00 2019-11-14 02:56:53.905 318 15640.63 391.00 53036.32 88888.00 2019-11-14 02:56:54.405 318 15640.66 390.99 53036.33 88888.00 2019-11-14 02:56:54.905 318 15640.72 391.00 53036.29 88888.00 2019-11-14 02:56:55.405 318 15640.71 391.03 53036.29 88888.00 2019-11-14 02:56:55.905 318 15640.71 391.07 53036.30 88888.00 2019-11-14 02:56:56.405 318 15640.71 391.09 53036.31 88888.00 2019-11-14 02:56:56.905 318 15640.69 391.06 53036.36 88888.00 2019-11-14 02:56:57.405 318 15640.72 391.07 53036.32 88888.00 2019-11-14 02:56:57.905 318 15640.71 391.09 53036.32 88888.00 2019-11-14 02:56:58.905 318 15640.72 391.04 53036.29 88888.00 2019-11-14 02:56:59.405 318 15640.74 391.03 53036.26 88888.00 2019-11-14 02:56:59.905 318 15640.78 391.02 53036.29 88888.00 2019-11-14 02:57:00.405 318 15640.72 391.04 53036.29 88888.00 2019-11-14 02:57:00.905 318 15640.70 391.08 53036.24 88888.00 2019-11-14 02:57:01.405 318 15640.75 391.06 53036.24 88888.00 2019-11-14 02:57:01.905 318 15640.72 391.04 53036.25 88888.00 2019-11-14 02:57:02.405 318 15640.74 391.08 53036.24 88888.00 2019-11-14 02:57:02.905 318 15640.79 391.09 53036.22 88888.00 2019-11-14 02:57:03.405 318 15640.75 391.07 53036.27 88888.00 2019-11-14 02:57:03.905 318 15640.73 391.07 53036.32 88888.00 2019-11-14 02:57:04.405 318 15640.74 391.06 53036.29 88888.00 2019-11-14 02:57:04.905 318 15640.78 391.04 53036.29 88888.00 2019-11-14 02:57:05.405 318 15640.80 391.04 53036.31 88888.00 2019-11-14 02:57:05.905 318 15640.78 391.06 53036.33 88888.00 2019-11-14 02:57:06.405 318 15640.72 391.04 53036.30 88888.00 2019-11-14 02:57:06.905 318 15640.71 391.10 53036.29 88888.00 2019-11-14 02:57:07.405 318 15640.75 391.11 53036.31 88888.00 2019-11-14 02:57:07.905 318 15640.75 391.10 53036.34 88888.00 2019-11-14 02:57:08.905 318 15640.77 391.10 53036.32 88888.00 2019-11-14 02:57:09.405 318 15640.75 391.09 53036.33 88888.00 2019-11-14 02:57:09.905 318 15640.77 391.02 53036.34 88888.00 2019-11-14 02:57:10.405 318 15640.78 391.06 53036.38 88888.00 2019-11-14 02:57:10.905 318 15640.75 391.12 53036.40 88888.00 2019-11-14 02:57:11.405 318 15640.81 391.11 53036.42 88888.00 2019-11-14 02:57:11.905 318 15640.83 391.10 53036.45 88888.00 2019-11-14 02:57:12.405 318 15640.80 391.09 53036.47 88888.00 2019-11-14 02:57:12.905 318 15640.79 391.09 53036.49 88888.00 2019-11-14 02:57:13.405 318 15640.75 391.10 53036.49 88888.00 2019-11-14 02:57:13.905 318 15640.72 391.11 53036.49 88888.00 2019-11-14 02:57:14.405 318 15640.73 391.16 53036.50 88888.00 2019-11-14 02:57:14.905 318 15640.73 391.17 53036.53 88888.00 2019-11-14 02:57:15.405 318 15640.70 391.19 53036.53 88888.00 2019-11-14 02:57:15.905 318 15640.72 391.19 53036.50 88888.00 2019-11-14 02:57:16.405 318 15640.72 391.17 53036.50 88888.00 2019-11-14 02:57:16.905 318 15640.72 391.18 53036.53 88888.00 2019-11-14 02:57:17.405 318 15640.75 391.22 53036.52 88888.00 2019-11-14 02:57:17.905 318 15640.74 391.26 53036.49 88888.00 2019-11-14 02:57:18.405 318 15640.78 391.22 53036.48 88888.00 2019-11-14 02:57:18.905 318 15640.75 391.19 53036.42 88888.00 2019-11-14 02:57:19.405 318 15640.71 391.19 53036.42 88888.00 2019-11-14 02:57:19.905 318 15640.70 391.20 53036.45 88888.00 2019-11-14 02:57:20.405 318 15640.65 391.20 53036.42 88888.00 2019-11-14 02:57:20.905 318 15640.69 391.22 53036.43 88888.00 2019-11-14 02:57:21.405 318 15640.70 391.22 53036.47 88888.00 2019-11-14 02:57:21.905 318 15640.65 391.26 53036.47 88888.00 2019-11-14 02:57:22.405 318 15640.68 391.27 53036.45 88888.00 2019-11-14 02:57:22.905 318 15640.70 391.22 53036.43 88888.00 2019-11-14 02:57:23.405 318 15640.73 391.22 53036.49 88888.00 2019-11-14 02:57:23.905 318 15640.78 391.24 53036.53 88888.00 2019-11-14 02:57:24.405 318 15640.74 391.22 53036.48 88888.00 2019-11-14 02:57:24.905 318 15640.69 391.25 53036.47 88888.00 2019-11-14 02:57:25.405 318 15640.63 391.28 53036.47 88888.00 2019-11-14 02:57:25.905 318 15640.62 391.33 53036.46 88888.00 2019-11-14 02:57:26.405 318 15640.65 391.37 53036.50 88888.00 2019-11-14 02:57:26.905 318 15640.70 391.36 53036.52 88888.00 2019-11-14 02:57:27.405 318 15640.71 391.36 53036.51 88888.00 2019-11-14 02:57:27.905 318 15640.72 391.35 53036.53 88888.00 2019-11-14 02:57:28.405 318 15640.71 391.35 53036.53 88888.00 2019-11-14 02:57:28.905 318 15640.69 391.26 53036.51 88888.00 2019-11-14 02:57:29.405 318 15640.70 391.25 53036.54 88888.00 2019-11-14 02:57:29.905 318 15640.73 391.34 53036.54 88888.00 2019-11-14 02:57:30.405 318 15640.72 391.39 53036.57 88888.00 2019-11-14 02:57:30.905 318 15640.70 391.32 53036.61 88888.00 2019-11-14 02:57:31.405 318 15640.70 391.30 53036.60 88888.00 2019-11-14 02:57:31.905 318 15640.70 391.30 53036.57 88888.00 2019-11-14 02:57:32.405 318 15640.74 391.36 53036.58 88888.00 2019-11-14 02:57:32.905 318 15640.74 391.38 53036.53 88888.00 2019-11-14 02:57:33.405 318 15640.77 391.41 53036.56 88888.00 2019-11-14 02:57:33.905 318 15640.75 391.41 53036.59 88888.00 2019-11-14 02:57:34.405 318 15640.80 391.45 53036.58 88888.00 2019-11-14 02:57:34.905 318 15640.79 391.46 53036.49 88888.00 2019-11-14 02:57:35.405 318 15640.78 391.45 53036.45 88888.00 2019-11-14 02:57:35.905 318 15640.81 391.47 53036.48 88888.00 2019-11-14 02:57:36.405 318 15640.79 391.45 53036.50 88888.00 2019-11-14 02:57:36.905 318 15640.80 391.46 53036.50 88888.00 2019-11-14 02:57:37.405 318 15640.78 391.50 53036.51 88888.00 2019-11-14 02:57:37.905 318 15640.81 391.50 53036.48 88888.00 2019-11-14 02:57:38.405 318 15640.87 391.48 53036.46 88888.00 2019-11-14 02:57:38.905 318 15640.83 391.50 53036.50 88888.00 2019-11-14 02:57:39.405 318 15640.80 391.50 53036.49 88888.00 2019-11-14 02:57:40.405 318 15640.84 391.46 53036.48 88888.00 2019-11-14 02:57:40.905 318 15640.86 391.50 53036.50 88888.00 2019-11-14 02:57:41.405 318 15640.87 391.53 53036.46 88888.00 2019-11-14 02:57:41.905 318 15640.87 391.53 53036.48 88888.00 2019-11-14 02:57:42.405 318 15640.87 391.52 53036.49 88888.00 2019-11-14 02:57:42.905 318 15640.83 391.53 53036.47 88888.00 2019-11-14 02:57:43.405 318 15640.84 391.55 53036.48 88888.00 2019-11-14 02:57:43.905 318 15640.82 391.55 53036.57 88888.00 2019-11-14 02:57:44.405 318 15640.87 391.53 53036.59 88888.00 2019-11-14 02:57:44.905 318 15640.90 391.48 53036.54 88888.00 2019-11-14 02:57:45.405 318 15640.84 391.51 53036.52 88888.00 2019-11-14 02:57:45.905 318 15640.83 391.52 53036.53 88888.00 2019-11-14 02:57:46.405 318 15640.83 391.52 53036.50 88888.00 2019-11-14 02:57:46.905 318 15640.88 391.56 53036.49 88888.00 2019-11-14 02:57:47.405 318 15640.91 391.59 53036.49 88888.00 2019-11-14 02:57:47.905 318 15640.88 391.58 53036.45 88888.00 2019-11-14 02:57:48.405 318 15640.89 391.58 53036.44 88888.00 2019-11-14 02:57:48.905 318 15640.90 391.55 53036.44 88888.00 2019-11-14 02:57:49.405 318 15640.93 391.48 53036.47 88888.00 2019-11-14 02:57:50.405 318 15640.86 391.60 53036.46 88888.00 2019-11-14 02:57:50.905 318 15640.89 391.62 53036.42 88888.00 2019-11-14 02:57:51.405 318 15640.90 391.58 53036.47 88888.00 2019-11-14 02:57:51.905 318 15640.90 391.59 53036.46 88888.00 2019-11-14 02:57:52.405 318 15640.89 391.62 53036.49 88888.00 2019-11-14 02:57:52.905 318 15640.90 391.61 53036.51 88888.00 2019-11-14 02:57:53.405 318 15640.89 391.62 53036.52 88888.00 2019-11-14 02:57:53.905 318 15640.83 391.63 53036.51 88888.00 2019-11-14 02:57:54.405 318 15640.89 391.64 53036.49 88888.00 2019-11-14 02:57:54.905 318 15640.89 391.65 53036.49 88888.00 2019-11-14 02:57:55.405 318 15640.89 391.63 53036.46 88888.00 2019-11-14 02:57:55.905 318 15640.87 391.62 53036.47 88888.00 2019-11-14 02:57:56.405 318 15640.86 391.59 53036.51 88888.00 2019-11-14 02:57:56.905 318 15640.88 391.61 53036.48 88888.00 2019-11-14 02:57:57.405 318 15640.91 391.64 53036.56 88888.00 2019-11-14 02:57:57.905 318 15640.96 391.63 53036.49 88888.00 2019-11-14 02:57:58.405 318 15640.92 391.60 53036.46 88888.00 2019-11-14 02:57:58.905 318 15640.92 391.61 53036.47 88888.00 2019-11-14 02:57:59.405 318 15640.98 391.64 53036.45 88888.00 2019-11-14 02:57:59.905 318 15640.96 391.68 53036.42 88888.00 2019-11-14 02:58:00.405 318 15640.91 391.65 53036.43 88888.00 2019-11-14 02:58:00.905 318 15640.91 391.63 53036.41 88888.00 2019-11-14 02:58:01.405 318 15640.91 391.65 53036.33 88888.00 2019-11-14 02:58:01.905 318 15640.90 391.68 53036.33 88888.00 2019-11-14 02:58:02.405 318 15640.90 391.65 53036.39 88888.00 2019-11-14 02:58:02.905 318 15640.90 391.64 53036.43 88888.00 2019-11-14 02:58:03.405 318 15640.92 391.64 53036.41 88888.00 2019-11-14 02:58:03.905 318 15640.88 391.67 53036.38 88888.00 2019-11-14 02:58:04.405 318 15640.86 391.68 53036.33 88888.00 2019-11-14 02:58:04.905 318 15640.86 391.64 53036.33 88888.00 2019-11-14 02:58:05.405 318 15640.90 391.65 53036.36 88888.00 2019-11-14 02:58:05.905 318 15640.96 391.65 53036.39 88888.00 2019-11-14 02:58:06.405 318 15640.95 391.63 53036.38 88888.00 2019-11-14 02:58:06.905 318 15640.91 391.63 53036.36 88888.00 2019-11-14 02:58:07.405 318 15640.92 391.63 53036.41 88888.00 2019-11-14 02:58:07.905 318 15640.91 391.61 53036.40 88888.00 2019-11-14 02:58:08.405 318 15640.90 391.64 53036.37 88888.00 2019-11-14 02:58:08.905 318 15640.92 391.70 53036.37 88888.00 2019-11-14 02:58:09.405 318 15640.93 391.69 53036.41 88888.00 2019-11-14 02:58:09.905 318 15640.92 391.71 53036.36 88888.00 2019-11-14 02:58:10.405 318 15640.91 391.69 53036.36 88888.00 2019-11-14 02:58:10.905 318 15640.89 391.69 53036.33 88888.00 2019-11-14 02:58:11.405 318 15640.87 391.68 53036.25 88888.00 2019-11-14 02:58:11.905 318 15640.89 391.65 53036.27 88888.00 2019-11-14 02:58:12.405 318 15640.90 391.63 53036.28 88888.00 2019-11-14 02:58:12.905 318 15640.86 391.65 53036.29 88888.00 2019-11-14 02:58:13.405 318 15640.81 391.65 53036.33 88888.00 2019-11-14 02:58:13.905 318 15640.81 391.65 53036.32 88888.00 2019-11-14 02:58:14.405 318 15640.86 391.61 53036.31 88888.00 2019-11-14 02:58:14.905 318 15640.92 391.61 53036.30 88888.00 2019-11-14 02:58:15.405 318 15640.95 391.70 53036.37 88888.00 2019-11-14 02:58:15.905 318 15640.89 391.72 53036.34 88888.00 2019-11-14 02:58:16.405 318 15640.84 391.72 53036.28 88888.00 2019-11-14 02:58:16.905 318 15640.83 391.62 53036.23 88888.00 2019-11-14 02:58:17.405 318 15640.82 391.61 53036.27 88888.00 2019-11-14 02:58:17.905 318 15640.82 391.69 53036.31 88888.00 2019-11-14 02:58:18.405 318 15640.81 391.67 53036.27 88888.00 2019-11-14 02:58:18.905 318 15640.82 391.68 53036.27 88888.00 2019-11-14 02:58:19.405 318 15640.82 391.69 53036.31 88888.00 2019-11-14 02:58:19.905 318 15640.84 391.69 53036.28 88888.00 2019-11-14 02:58:20.405 318 15640.86 391.70 53036.21 88888.00 2019-11-14 02:58:20.905 318 15640.90 391.71 53036.23 88888.00 2019-11-14 02:58:21.905 318 15640.87 391.80 53036.30 88888.00 2019-11-14 02:58:22.405 318 15640.88 391.79 53036.29 88888.00 2019-11-14 02:58:22.905 318 15640.83 391.76 53036.31 88888.00 2019-11-14 02:58:23.405 318 15640.81 391.73 53036.29 88888.00 2019-11-14 02:58:23.905 318 15640.84 391.74 53036.23 88888.00 2019-11-14 02:58:24.405 318 15640.86 391.76 53036.26 88888.00 2019-11-14 02:58:24.905 318 15640.87 391.78 53036.31 88888.00 2019-11-14 02:58:25.405 318 15640.84 391.78 53036.26 88888.00 2019-11-14 02:58:25.905 318 15640.83 391.77 53036.26 88888.00 2019-11-14 02:58:26.405 318 15640.83 391.77 53036.29 88888.00 2019-11-14 02:58:26.905 318 15640.81 391.78 53036.36 88888.00 2019-11-14 02:58:27.405 318 15640.79 391.77 53036.34 88888.00 2019-11-14 02:58:27.905 318 15640.78 391.77 53036.33 88888.00 2019-11-14 02:58:28.405 318 15640.70 391.84 53036.30 88888.00 2019-11-14 02:58:28.905 318 15640.77 391.82 53036.26 88888.00 2019-11-14 02:58:29.405 318 15640.75 391.78 53036.28 88888.00 2019-11-14 02:58:29.905 318 15640.73 391.77 53036.25 88888.00 2019-11-14 02:58:30.405 318 15640.75 391.78 53036.25 88888.00 2019-11-14 02:58:30.905 318 15640.81 391.81 53036.28 88888.00 2019-11-14 02:58:31.405 318 15640.80 391.84 53036.30 88888.00 2019-11-14 02:58:31.905 318 15640.78 391.82 53036.27 88888.00 2019-11-14 02:58:32.405 318 15640.80 391.84 53036.28 88888.00 2019-11-14 02:58:32.905 318 15640.80 391.86 53036.30 88888.00 2019-11-14 02:58:33.405 318 15640.79 391.86 53036.32 88888.00 2019-11-14 02:58:33.905 318 15640.74 391.88 53036.29 88888.00 2019-11-14 02:58:34.405 318 15640.77 391.89 53036.30 88888.00 2019-11-14 02:58:34.905 318 15640.79 391.94 53036.28 88888.00 2019-11-14 02:58:35.405 318 15640.81 391.89 53036.28 88888.00 2019-11-14 02:58:35.905 318 15640.83 391.85 53036.28 88888.00 2019-11-14 02:58:36.405 318 15640.81 391.84 53036.33 88888.00 2019-11-14 02:58:36.905 318 15640.82 391.82 53036.32 88888.00 2019-11-14 02:58:37.405 318 15640.79 391.86 53036.30 88888.00 2019-11-14 02:58:37.905 318 15640.77 391.91 53036.29 88888.00 2019-11-14 02:58:38.405 318 15640.74 391.91 53036.28 88888.00 2019-11-14 02:58:38.905 318 15640.74 391.91 53036.30 88888.00 2019-11-14 02:58:39.405 318 15640.72 391.95 53036.32 88888.00 2019-11-14 02:58:39.905 318 15640.69 391.91 53036.28 88888.00 2019-11-14 02:58:40.405 318 15640.74 391.90 53036.26 88888.00 2019-11-14 02:58:40.905 318 15640.80 391.87 53036.26 88888.00 2019-11-14 02:58:41.405 318 15640.84 391.86 53036.23 88888.00 2019-11-14 02:58:41.905 318 15640.82 391.87 53036.18 88888.00 2019-11-14 02:58:42.405 318 15640.80 391.84 53036.22 88888.00 2019-11-14 02:58:42.905 318 15640.86 391.85 53036.20 88888.00 2019-11-14 02:58:43.405 318 15640.82 391.87 53036.16 88888.00 2019-11-14 02:58:43.905 318 15640.83 391.93 53036.13 88888.00 2019-11-14 02:58:44.405 318 15640.78 391.95 53036.13 88888.00 2019-11-14 02:58:44.905 318 15640.73 391.94 53036.18 88888.00 2019-11-14 02:58:45.405 318 15640.77 391.94 53036.20 88888.00 2019-11-14 02:58:45.905 318 15640.80 391.90 53036.21 88888.00 2019-11-14 02:58:46.405 318 15640.82 391.94 53036.16 88888.00 2019-11-14 02:58:46.905 318 15640.86 391.94 53036.14 88888.00 2019-11-14 02:58:47.405 318 15640.86 391.90 53036.14 88888.00 2019-11-14 02:58:47.905 318 15640.84 391.88 53036.13 88888.00 2019-11-14 02:58:48.405 318 15640.83 391.87 53036.10 88888.00 2019-11-14 02:58:48.905 318 15640.80 391.86 53036.08 88888.00 2019-11-14 02:58:49.405 318 15640.79 391.87 53036.10 88888.00 2019-11-14 02:58:49.905 318 15640.78 391.90 53036.11 88888.00 2019-11-14 02:58:50.405 318 15640.75 391.94 53036.14 88888.00 2019-11-14 02:58:50.905 318 15640.78 391.94 53036.12 88888.00 2019-11-14 02:58:51.405 318 15640.77 391.93 53036.08 88888.00 2019-11-14 02:58:51.905 318 15640.78 391.86 53036.09 88888.00 2019-11-14 02:58:52.405 318 15640.82 391.82 53036.12 88888.00 2019-11-14 02:58:52.905 318 15640.83 391.86 53036.03 88888.00 2019-11-14 02:58:53.405 318 15640.80 391.91 53036.01 88888.00 2019-11-14 02:58:53.905 318 15640.79 391.95 53036.08 88888.00 2019-11-14 02:58:54.405 318 15640.81 391.93 53036.06 88888.00 2019-11-14 02:58:54.905 318 15640.86 391.93 53036.09 88888.00 2019-11-14 02:58:55.405 318 15640.87 391.94 53036.11 88888.00 2019-11-14 02:58:55.905 318 15640.84 391.95 53036.08 88888.00 2019-11-14 02:58:56.405 318 15640.82 391.96 53036.08 88888.00 2019-11-14 02:58:56.905 318 15640.80 391.97 53036.10 88888.00 2019-11-14 02:58:57.405 318 15640.83 391.97 53036.08 88888.00 2019-11-14 02:58:57.905 318 15640.83 392.02 53036.09 88888.00 2019-11-14 02:58:58.405 318 15640.79 392.00 53036.12 88888.00 2019-11-14 02:58:58.905 318 15640.80 391.95 53036.12 88888.00 2019-11-14 02:58:59.405 318 15640.82 391.94 53036.09 88888.00 2019-11-14 02:58:59.905 318 15640.88 391.93 53036.13 88888.00 2019-11-14 02:59:00.405 318 15640.92 391.94 53036.08 88888.00 2019-11-14 02:59:00.905 318 15640.88 391.98 53036.07 88888.00 2019-11-14 02:59:01.405 318 15640.87 392.04 53036.02 88888.00 2019-11-14 02:59:01.905 318 15640.83 392.03 53036.06 88888.00 2019-11-14 02:59:02.405 318 15640.84 392.06 53036.06 88888.00 2019-11-14 02:59:03.405 318 15640.89 392.06 53036.09 88888.00 2019-11-14 02:59:03.905 318 15640.91 392.04 53036.10 88888.00 2019-11-14 02:59:04.405 318 15640.84 392.03 53036.06 88888.00 2019-11-14 02:59:04.905 318 15640.86 392.02 53036.03 88888.00 2019-11-14 02:59:05.405 318 15640.83 392.04 53036.03 88888.00 2019-11-14 02:59:05.905 318 15640.86 392.05 53036.05 88888.00 2019-11-14 02:59:06.405 318 15640.83 392.07 53036.00 88888.00 2019-11-14 02:59:06.905 318 15640.84 392.07 53036.04 88888.00 2019-11-14 02:59:07.405 318 15640.93 392.07 53036.05 88888.00 2019-11-14 02:59:07.905 318 15640.92 392.07 53036.08 88888.00 2019-11-14 02:59:08.405 318 15640.89 392.10 53036.04 88888.00 2019-11-14 02:59:08.905 318 15640.89 392.11 53035.99 88888.00 2019-11-14 02:59:09.405 318 15640.93 392.10 53036.01 88888.00 2019-11-14 02:59:09.905 318 15640.92 392.05 53036.02 88888.00 2019-11-14 02:59:10.405 318 15640.92 392.02 53035.97 88888.00 2019-11-14 02:59:10.905 318 15640.87 392.08 53036.00 88888.00 2019-11-14 02:59:11.405 318 15640.88 392.13 53036.08 88888.00 2019-11-14 02:59:11.905 318 15640.90 392.14 53036.02 88888.00 2019-11-14 02:59:12.405 318 15640.92 392.16 53036.03 88888.00 2019-11-14 02:59:13.405 318 15640.98 392.16 53036.01 88888.00 2019-11-14 02:59:13.905 318 15640.97 392.16 53036.03 88888.00 2019-11-14 02:59:14.405 318 15641.00 392.19 53035.96 88888.00 2019-11-14 02:59:14.905 318 15641.01 392.15 53035.91 88888.00 2019-11-14 02:59:15.405 318 15641.00 392.16 53035.95 88888.00 2019-11-14 02:59:15.905 318 15640.98 392.21 53035.97 88888.00 2019-11-14 02:59:16.405 318 15640.98 392.20 53035.98 88888.00 2019-11-14 02:59:16.905 318 15641.00 392.20 53035.97 88888.00 2019-11-14 02:59:17.405 318 15641.04 392.16 53035.92 88888.00 2019-11-14 02:59:17.905 318 15641.00 392.16 53035.91 88888.00 2019-11-14 02:59:18.405 318 15641.04 392.20 53035.91 88888.00 2019-11-14 02:59:18.905 318 15641.04 392.22 53035.91 88888.00 2019-11-14 02:59:19.405 318 15641.04 392.21 53035.91 88888.00 2019-11-14 02:59:19.905 318 15641.05 392.22 53035.91 88888.00 2019-11-14 02:59:20.405 318 15641.04 392.22 53035.91 88888.00 2019-11-14 02:59:20.905 318 15641.04 392.20 53035.91 88888.00 2019-11-14 02:59:21.405 318 15641.05 392.21 53035.87 88888.00 2019-11-14 02:59:21.905 318 15641.02 392.24 53035.86 88888.00 2019-11-14 02:59:22.405 318 15641.00 392.21 53035.87 88888.00 2019-11-14 02:59:22.905 318 15641.02 392.21 53035.86 88888.00 2019-11-14 02:59:23.405 318 15641.01 392.23 53035.90 88888.00 2019-11-14 02:59:23.905 318 15641.02 392.24 53035.90 88888.00 2019-11-14 02:59:24.405 318 15641.01 392.23 53035.87 88888.00 2019-11-14 02:59:24.905 318 15640.98 392.28 53035.85 88888.00 2019-11-14 02:59:25.405 318 15641.02 392.31 53035.78 88888.00 2019-11-14 02:59:25.905 318 15641.06 392.34 53035.75 88888.00 2019-11-14 02:59:26.405 318 15641.05 392.39 53035.75 88888.00 2019-11-14 02:59:26.905 318 15641.07 392.41 53035.78 88888.00 2019-11-14 02:59:27.405 318 15641.11 392.40 53035.83 88888.00 2019-11-14 02:59:27.905 318 15641.09 392.40 53035.88 88888.00 2019-11-14 02:59:28.405 318 15641.10 392.40 53035.88 88888.00 2019-11-14 02:59:28.905 318 15641.13 392.42 53035.88 88888.00 2019-11-14 02:59:29.405 318 15641.09 392.43 53035.87 88888.00 2019-11-14 02:59:29.905 318 15641.06 392.40 53035.85 88888.00 2019-11-14 02:59:30.405 318 15641.06 392.39 53035.82 88888.00 2019-11-14 02:59:30.905 318 15641.10 392.42 53035.86 88888.00 2019-11-14 02:59:31.405 318 15641.08 392.41 53035.85 88888.00 2019-11-14 02:59:31.905 318 15641.10 392.39 53035.89 88888.00 2019-11-14 02:59:32.405 318 15641.07 392.40 53035.91 88888.00 2019-11-14 02:59:32.905 318 15641.14 392.42 53035.87 88888.00 2019-11-14 02:59:33.405 318 15641.17 392.43 53035.91 88888.00 2019-11-14 02:59:33.905 318 15641.15 392.45 53035.90 88888.00 2019-11-14 02:59:34.405 318 15641.16 392.47 53035.91 88888.00 2019-11-14 02:59:34.905 318 15641.16 392.47 53035.89 88888.00 2019-11-14 02:59:35.405 318 15641.19 392.49 53035.84 88888.00 2019-11-14 02:59:35.905 318 15641.17 392.49 53035.87 88888.00 2019-11-14 02:59:36.405 318 15641.22 392.49 53035.86 88888.00 2019-11-14 02:59:36.905 318 15641.26 392.50 53035.82 88888.00 2019-11-14 02:59:37.405 318 15641.22 392.56 53035.76 88888.00 2019-11-14 02:59:37.905 318 15641.18 392.57 53035.82 88888.00 2019-11-14 02:59:38.405 318 15641.19 392.57 53035.87 88888.00 2019-11-14 02:59:38.905 318 15641.23 392.59 53035.84 88888.00 2019-11-14 02:59:39.405 318 15641.22 392.62 53035.84 88888.00 2019-11-14 02:59:39.905 318 15641.18 392.62 53035.83 88888.00 2019-11-14 02:59:40.405 318 15641.23 392.63 53035.82 88888.00 2019-11-14 02:59:40.905 318 15641.24 392.64 53035.82 88888.00 2019-11-14 02:59:41.405 318 15641.28 392.67 53035.78 88888.00 2019-11-14 02:59:41.905 318 15641.31 392.68 53035.77 88888.00 2019-11-14 02:59:42.405 318 15641.29 392.66 53035.75 88888.00 2019-11-14 02:59:42.905 318 15641.28 392.69 53035.78 88888.00 2019-11-14 02:59:43.405 318 15641.34 392.72 53035.80 88888.00 2019-11-14 02:59:43.905 318 15641.34 392.73 53035.81 88888.00 2019-11-14 02:59:44.905 318 15641.33 392.76 53035.82 88888.00 2019-11-14 02:59:45.405 318 15641.33 392.79 53035.87 88888.00 2019-11-14 02:59:45.905 318 15641.35 392.80 53035.85 88888.00 2019-11-14 02:59:46.405 318 15641.37 392.76 53035.81 88888.00 2019-11-14 02:59:46.905 318 15641.40 392.80 53035.82 88888.00 2019-11-14 02:59:47.405 318 15641.35 392.84 53035.82 88888.00 2019-11-14 02:59:47.905 318 15641.34 392.83 53035.86 88888.00 2019-11-14 02:59:48.405 318 15641.34 392.82 53035.83 88888.00 2019-11-14 02:59:48.905 318 15641.35 392.85 53035.75 88888.00 2019-11-14 02:59:49.405 318 15641.37 392.88 53035.79 88888.00 2019-11-14 02:59:49.905 318 15641.41 392.88 53035.78 88888.00 2019-11-14 02:59:50.405 318 15641.43 392.90 53035.78 88888.00 2019-11-14 02:59:50.905 318 15641.41 392.92 53035.81 88888.00 2019-11-14 02:59:51.405 318 15641.42 392.93 53035.78 88888.00 2019-11-14 02:59:51.905 318 15641.41 392.92 53035.76 88888.00 2019-11-14 02:59:52.905 318 15641.45 392.95 53035.81 88888.00 2019-11-14 02:59:53.405 318 15641.47 392.94 53035.78 88888.00 2019-11-14 02:59:53.905 318 15641.44 392.98 53035.82 88888.00 2019-11-14 02:59:54.405 318 15641.45 393.00 53035.79 88888.00 2019-11-14 02:59:54.905 318 15641.47 393.00 53035.78 88888.00 2019-11-14 02:59:55.405 318 15641.45 393.01 53035.72 88888.00 2019-11-14 02:59:55.905 318 15641.43 392.99 53035.70 88888.00 2019-11-14 02:59:56.405 318 15641.42 392.98 53035.77 88888.00 2019-11-14 02:59:56.905 318 15641.42 392.98 53035.72 88888.00 2019-11-14 02:59:57.405 318 15641.45 393.02 53035.69 88888.00 2019-11-14 02:59:57.905 318 15641.43 393.07 53035.69 88888.00 2019-11-14 02:59:58.405 318 15641.40 393.06 53035.71 88888.00 2019-11-14 02:59:58.905 318 15641.42 393.06 53035.71 88888.00 2019-11-14 02:59:59.405 318 15641.45 393.06 53035.70 88888.00 2019-11-14 02:59:59.905 318 15641.50 393.08 53035.73 88888.00 2019-11-14 03:00:00.405 318 15641.54 393.07 53035.75 88888.00 2019-11-14 03:00:00.905 318 15641.59 393.09 53035.75 88888.00 2019-11-14 03:00:01.405 318 15641.52 393.08 53035.81 88888.00 2019-11-14 03:00:01.905 318 15641.51 393.09 53035.81 88888.00 2019-11-14 03:00:02.905 318 15641.50 393.10 53035.81 88888.00 2019-11-14 03:00:03.405 318 15641.49 393.08 53035.81 88888.00 2019-11-14 03:00:03.905 318 15641.53 393.11 53035.81 88888.00 2019-11-14 03:00:04.405 318 15641.52 393.11 53035.79 88888.00 2019-11-14 03:00:04.905 318 15641.52 393.12 53035.78 88888.00 2019-11-14 03:00:05.405 318 15641.55 393.15 53035.75 88888.00 2019-11-14 03:00:05.905 318 15641.58 393.14 53035.69 88888.00 2019-11-14 03:00:06.405 318 15641.55 393.18 53035.71 88888.00 2019-11-14 03:00:06.905 318 15641.52 393.21 53035.73 88888.00 2019-11-14 03:00:07.405 318 15641.56 393.21 53035.71 88888.00 2019-11-14 03:00:07.905 318 15641.56 393.18 53035.73 88888.00 2019-11-14 03:00:08.405 318 15641.52 393.17 53035.72 88888.00 2019-11-14 03:00:08.905 318 15641.53 393.18 53035.72 88888.00 2019-11-14 03:00:09.405 318 15641.49 393.21 53035.76 88888.00 2019-11-14 03:00:09.905 318 15641.47 393.19 53035.75 88888.00 2019-11-14 03:00:10.405 318 15641.46 393.17 53035.73 88888.00 2019-11-14 03:00:10.905 318 15641.46 393.20 53035.67 88888.00 2019-11-14 03:00:11.405 318 15641.52 393.21 53035.62 88888.00 2019-11-14 03:00:11.905 318 15641.53 393.21 53035.59 88888.00 2019-11-14 03:00:12.405 318 15641.52 393.21 53035.65 88888.00 2019-11-14 03:00:12.905 318 15641.52 393.21 53035.67 88888.00 2019-11-14 03:00:13.405 318 15641.52 393.21 53035.67 88888.00 2019-11-14 03:00:13.905 318 15641.54 393.24 53035.69 88888.00 2019-11-14 03:00:14.405 318 15641.55 393.24 53035.65 88888.00 2019-11-14 03:00:14.905 318 15641.53 393.25 53035.60 88888.00 2019-11-14 03:00:15.405 318 15641.52 393.26 53035.57 88888.00 2019-11-14 03:00:15.905 318 15641.50 393.29 53035.59 88888.00 2019-11-14 03:00:16.405 318 15641.52 393.31 53035.61 88888.00 2019-11-14 03:00:16.905 318 15641.54 393.29 53035.62 88888.00 2019-11-14 03:00:17.405 318 15641.53 393.31 53035.59 88888.00 2019-11-14 03:00:17.905 318 15641.55 393.27 53035.62 88888.00 2019-11-14 03:00:18.405 318 15641.60 393.31 53035.64 88888.00 2019-11-14 03:00:18.905 318 15641.59 393.32 53035.64 88888.00 2019-11-14 03:00:19.405 318 15641.55 393.32 53035.60 88888.00 2019-11-14 03:00:19.905 318 15641.52 393.32 53035.53 88888.00 2019-11-14 03:00:20.405 318 15641.54 393.25 53035.49 88888.00 2019-11-14 03:00:20.905 318 15641.56 393.21 53035.48 88888.00 2019-11-14 03:00:21.405 318 15641.60 393.21 53035.51 88888.00 2019-11-14 03:00:21.905 318 15641.56 393.27 53035.51 88888.00 2019-11-14 03:00:22.405 318 15641.58 393.28 53035.56 88888.00 2019-11-14 03:00:22.905 318 15641.61 393.24 53035.51 88888.00 2019-11-14 03:00:23.405 318 15641.63 393.23 53035.50 88888.00 2019-11-14 03:00:23.905 318 15641.61 393.25 53035.48 88888.00 2019-11-14 03:00:24.405 318 15641.56 393.26 53035.44 88888.00 2019-11-14 03:00:24.905 318 15641.59 393.26 53035.45 88888.00 2019-11-14 03:00:25.405 318 15641.59 393.25 53035.44 88888.00 2019-11-14 03:00:26.405 318 15641.55 393.25 53035.41 88888.00 2019-11-14 03:00:26.905 318 15641.54 393.26 53035.41 88888.00 2019-11-14 03:00:27.405 318 15641.52 393.29 53035.47 88888.00 2019-11-14 03:00:27.905 318 15641.51 393.29 53035.48 88888.00 2019-11-14 03:00:28.405 318 15641.55 393.31 53035.48 88888.00 2019-11-14 03:00:28.905 318 15641.58 393.27 53035.51 88888.00 2019-11-14 03:00:29.405 318 15641.56 393.26 53035.52 88888.00 2019-11-14 03:00:29.905 318 15641.53 393.28 53035.50 88888.00 2019-11-14 03:00:30.405 318 15641.56 393.27 53035.43 88888.00 2019-11-14 03:00:30.905 318 15641.56 393.31 53035.43 88888.00 2019-11-14 03:00:31.405 318 15641.60 393.31 53035.47 88888.00 2019-11-14 03:00:31.905 318 15641.59 393.31 53035.51 88888.00 2019-11-14 03:00:32.405 318 15641.54 393.29 53035.49 88888.00 2019-11-14 03:00:32.905 318 15641.56 393.31 53035.48 88888.00 2019-11-14 03:00:33.405 318 15641.59 393.31 53035.44 88888.00 2019-11-14 03:00:33.905 318 15641.59 393.32 53035.41 88888.00 2019-11-14 03:00:34.405 318 15641.59 393.27 53035.38 88888.00 2019-11-14 03:00:34.905 318 15641.53 393.24 53035.31 88888.00 2019-11-14 03:00:35.405 318 15641.54 393.29 53035.35 88888.00 2019-11-14 03:00:35.905 318 15641.59 393.34 53035.33 88888.00 2019-11-14 03:00:36.405 318 15641.63 393.33 53035.35 88888.00 2019-11-14 03:00:36.905 318 15641.65 393.33 53035.33 88888.00 2019-11-14 03:00:37.405 318 15641.62 393.33 53035.31 88888.00 2019-11-14 03:00:37.905 318 15641.61 393.35 53035.28 88888.00 2019-11-14 03:00:38.405 318 15641.65 393.35 53035.32 88888.00 2019-11-14 03:00:38.905 318 15641.60 393.34 53035.28 88888.00 2019-11-14 03:00:39.405 318 15641.61 393.32 53035.23 88888.00 2019-11-14 03:00:39.905 318 15641.62 393.33 53035.20 88888.00 2019-11-14 03:00:40.405 318 15641.61 393.34 53035.15 88888.00 2019-11-14 03:00:40.905 318 15641.61 393.32 53035.17 88888.00 2019-11-14 03:00:41.405 318 15641.61 393.29 53035.22 88888.00 2019-11-14 03:00:41.905 318 15641.61 393.28 53035.20 88888.00 2019-11-14 03:00:42.405 318 15641.62 393.29 53035.19 88888.00 2019-11-14 03:00:42.905 318 15641.64 393.32 53035.18 88888.00 2019-11-14 03:00:43.405 318 15641.59 393.34 53035.18 88888.00 2019-11-14 03:00:43.905 318 15641.61 393.34 53035.12 88888.00 2019-11-14 03:00:44.405 318 15641.67 393.33 53035.18 88888.00 2019-11-14 03:00:44.905 318 15641.69 393.29 53035.20 88888.00 2019-11-14 03:00:45.405 318 15641.69 393.29 53035.17 88888.00 2019-11-14 03:00:45.905 318 15641.70 393.31 53035.10 88888.00 2019-11-14 03:00:46.405 318 15641.73 393.31 53035.13 88888.00 2019-11-14 03:00:46.905 318 15641.73 393.28 53035.13 88888.00 2019-11-14 03:00:47.405 318 15641.73 393.26 53035.12 88888.00 2019-11-14 03:00:47.905 318 15641.75 393.28 53035.12 88888.00 2019-11-14 03:00:48.405 318 15641.71 393.31 53035.15 88888.00 2019-11-14 03:00:48.905 318 15641.71 393.36 53035.08 88888.00 2019-11-14 03:00:49.405 318 15641.72 393.38 53035.05 88888.00 2019-11-14 03:00:49.905 318 15641.74 393.32 53035.07 88888.00 2019-11-14 03:00:50.405 318 15641.75 393.28 53035.07 88888.00 2019-11-14 03:00:50.905 318 15641.77 393.27 53035.06 88888.00 2019-11-14 03:00:51.405 318 15641.75 393.27 53035.09 88888.00 2019-11-14 03:00:51.905 318 15641.75 393.27 53035.05 88888.00 2019-11-14 03:00:52.405 318 15641.77 393.29 53035.07 88888.00 2019-11-14 03:00:52.905 318 15641.79 393.26 53035.09 88888.00 2019-11-14 03:00:53.405 318 15641.77 393.29 53035.11 88888.00 2019-11-14 03:00:53.905 318 15641.73 393.34 53035.10 88888.00 2019-11-14 03:00:54.405 318 15641.73 393.33 53035.08 88888.00 2019-11-14 03:00:54.905 318 15641.73 393.29 53035.06 88888.00 2019-11-14 03:00:55.405 318 15641.73 393.34 53035.00 88888.00 2019-11-14 03:00:55.905 318 15641.72 393.36 53035.07 88888.00 2019-11-14 03:00:56.405 318 15641.77 393.27 53035.07 88888.00 2019-11-14 03:00:56.905 318 15641.75 393.24 53035.02 88888.00 2019-11-14 03:00:57.405 318 15641.75 393.25 53034.99 88888.00 2019-11-14 03:00:57.905 318 15641.72 393.27 53034.99 88888.00 2019-11-14 03:00:58.405 318 15641.73 393.29 53034.97 88888.00 2019-11-14 03:00:58.905 318 15641.77 393.26 53034.98 88888.00 2019-11-14 03:00:59.405 318 15641.80 393.27 53034.96 88888.00 2019-11-14 03:00:59.905 318 15641.80 393.27 53034.97 88888.00 2019-11-14 03:01:00.405 318 15641.77 393.23 53034.93 88888.00 2019-11-14 03:01:00.905 318 15641.77 393.25 53034.95 88888.00 2019-11-14 03:01:01.405 318 15641.74 393.26 53034.85 88888.00 2019-11-14 03:01:01.905 318 15641.72 393.24 53034.86 88888.00 2019-11-14 03:01:02.405 318 15641.72 393.26 53034.88 88888.00 2019-11-14 03:01:02.905 318 15641.75 393.24 53034.85 88888.00 2019-11-14 03:01:03.405 318 15641.75 393.25 53034.84 88888.00 2019-11-14 03:01:03.905 318 15641.77 393.29 53034.80 88888.00 2019-11-14 03:01:04.405 318 15641.73 393.28 53034.82 88888.00 2019-11-14 03:01:04.905 318 15641.73 393.26 53034.83 88888.00 2019-11-14 03:01:05.405 318 15641.81 393.27 53034.81 88888.00 2019-11-14 03:01:05.905 318 15641.82 393.20 53034.80 88888.00 2019-11-14 03:01:06.405 318 15641.80 393.16 53034.78 88888.00 2019-11-14 03:01:06.905 318 15641.79 393.15 53034.77 88888.00 2019-11-14 03:01:08.405 318 15641.82 393.16 53034.75 88888.00 2019-11-14 03:01:08.905 318 15641.84 393.18 53034.76 88888.00 2019-11-14 03:01:09.405 318 15641.83 393.18 53034.79 88888.00 2019-11-14 03:01:09.905 318 15641.79 393.16 53034.84 88888.00 2019-11-14 03:01:10.405 318 15641.79 393.14 53034.81 88888.00 2019-11-14 03:01:10.905 318 15641.83 393.14 53034.81 88888.00 2019-11-14 03:01:11.405 318 15641.83 393.15 53034.78 88888.00 2019-11-14 03:01:11.905 318 15641.81 393.17 53034.80 88888.00 2019-11-14 03:01:12.405 318 15641.84 393.17 53034.76 88888.00 2019-11-14 03:01:12.905 318 15641.88 393.14 53034.80 88888.00 2019-11-14 03:01:13.406 318 15641.86 393.11 53034.84 88888.00 2019-11-14 03:01:13.906 318 15641.89 393.07 53034.82 88888.00 2019-11-14 03:01:14.406 318 15641.89 393.07 53034.77 88888.00 2019-11-14 03:01:14.906 318 15641.89 393.06 53034.71 88888.00 2019-11-14 03:01:15.906 318 15641.87 393.06 53034.69 88888.00 2019-11-14 03:01:16.406 318 15641.86 393.08 53034.68 88888.00 2019-11-14 03:01:16.906 318 15641.88 393.10 53034.66 88888.00 2019-11-14 03:01:17.406 318 15641.86 393.11 53034.70 88888.00 2019-11-14 03:01:17.906 318 15641.81 393.08 53034.70 88888.00 2019-11-14 03:01:18.406 318 15641.83 393.06 53034.68 88888.00 2019-11-14 03:01:18.906 318 15641.87 393.08 53034.75 88888.00 2019-11-14 03:01:19.406 318 15641.88 393.08 53034.75 88888.00 2019-11-14 03:01:19.906 318 15641.87 393.05 53034.74 88888.00 2019-11-14 03:01:20.406 318 15641.88 393.05 53034.71 88888.00 2019-11-14 03:01:20.906 318 15641.95 393.03 53034.69 88888.00 2019-11-14 03:01:21.406 318 15641.90 393.07 53034.68 88888.00 2019-11-14 03:01:21.906 318 15641.95 393.10 53034.64 88888.00 2019-11-14 03:01:22.406 318 15641.97 393.08 53034.63 88888.00 2019-11-14 03:01:22.906 318 15641.97 393.06 53034.65 88888.00 2019-11-14 03:01:23.406 318 15641.97 393.08 53034.64 88888.00 2019-11-14 03:01:23.906 318 15641.97 393.09 53034.62 88888.00 2019-11-14 03:01:24.406 318 15641.92 393.08 53034.57 88888.00 2019-11-14 03:01:24.906 318 15641.90 393.07 53034.51 88888.00 2019-11-14 03:01:25.906 318 15641.91 393.10 53034.57 88888.00 2019-11-14 03:01:26.406 318 15641.96 393.10 53034.59 88888.00 2019-11-14 03:01:26.906 318 15642.00 393.09 53034.55 88888.00 2019-11-14 03:01:27.406 318 15642.02 393.10 53034.48 88888.00 2019-11-14 03:01:27.906 318 15641.98 393.09 53034.48 88888.00 2019-11-14 03:01:28.406 318 15641.97 393.07 53034.49 88888.00 2019-11-14 03:01:28.906 318 15641.98 393.10 53034.52 88888.00 2019-11-14 03:01:29.406 318 15641.97 393.11 53034.54 88888.00 2019-11-14 03:01:29.906 318 15642.01 393.09 53034.56 88888.00 2019-11-14 03:01:30.406 318 15642.01 393.08 53034.55 88888.00 2019-11-14 03:01:30.906 318 15642.01 393.06 53034.55 88888.00 2019-11-14 03:01:31.406 318 15641.98 393.03 53034.54 88888.00 2019-11-14 03:01:31.906 318 15641.99 393.03 53034.54 88888.00 2019-11-14 03:01:32.406 318 15642.02 393.00 53034.48 88888.00 2019-11-14 03:01:32.906 318 15642.02 393.02 53034.50 88888.00 2019-11-14 03:01:33.406 318 15642.07 392.99 53034.52 88888.00 2019-11-14 03:01:33.906 318 15642.08 392.97 53034.54 88888.00 2019-11-14 03:01:34.406 318 15642.11 393.01 53034.49 88888.00 2019-11-14 03:01:34.906 318 15642.09 393.01 53034.50 88888.00 2019-11-14 03:01:35.406 318 15642.00 393.05 53034.52 88888.00 2019-11-14 03:01:35.906 318 15642.01 393.03 53034.55 88888.00 2019-11-14 03:01:36.406 318 15642.06 393.01 53034.52 88888.00 2019-11-14 03:01:36.906 318 15642.07 393.01 53034.52 88888.00 2019-11-14 03:01:37.406 318 15642.07 392.99 53034.52 88888.00 2019-11-14 03:01:37.906 318 15642.07 392.99 53034.48 88888.00 2019-11-14 03:01:38.406 318 15642.07 392.97 53034.55 88888.00 2019-11-14 03:01:38.906 318 15642.05 392.95 53034.56 88888.00 2019-11-14 03:01:39.406 318 15642.04 392.97 53034.57 88888.00 2019-11-14 03:01:39.906 318 15642.04 393.02 53034.50 88888.00 2019-11-14 03:01:40.406 318 15642.06 393.01 53034.47 88888.00 2019-11-14 03:01:40.906 318 15642.08 393.03 53034.50 88888.00 2019-11-14 03:01:41.406 318 15642.07 393.05 53034.51 88888.00 2019-11-14 03:01:41.906 318 15642.08 393.02 53034.49 88888.00 2019-11-14 03:01:42.406 318 15642.10 393.01 53034.55 88888.00 2019-11-14 03:01:42.906 318 15642.14 393.00 53034.52 88888.00 2019-11-14 03:01:43.406 318 15642.10 393.03 53034.54 88888.00 2019-11-14 03:01:43.906 318 15642.07 393.01 53034.50 88888.00 2019-11-14 03:01:44.406 318 15642.08 392.99 53034.46 88888.00 2019-11-14 03:01:44.906 318 15642.09 393.01 53034.49 88888.00 2019-11-14 03:01:45.406 318 15642.06 392.99 53034.46 88888.00 2019-11-14 03:01:45.906 318 15642.07 392.97 53034.43 88888.00 2019-11-14 03:01:46.406 318 15642.08 392.95 53034.46 88888.00 2019-11-14 03:01:46.906 318 15642.08 392.93 53034.49 88888.00 2019-11-14 03:01:47.406 318 15642.09 392.94 53034.50 88888.00 2019-11-14 03:01:47.906 318 15642.09 392.95 53034.46 88888.00 2019-11-14 03:01:48.406 318 15642.02 392.94 53034.47 88888.00 2019-11-14 03:01:49.406 318 15642.08 392.95 53034.47 88888.00 2019-11-14 03:01:49.906 318 15642.08 392.94 53034.46 88888.00 2019-11-14 03:01:50.406 318 15642.10 392.94 53034.48 88888.00 2019-11-14 03:01:50.906 318 15642.09 392.99 53034.47 88888.00 2019-11-14 03:01:51.406 318 15642.07 393.00 53034.48 88888.00 2019-11-14 03:01:51.906 318 15642.02 392.97 53034.49 88888.00 2019-11-14 03:01:52.406 318 15642.04 392.99 53034.47 88888.00 2019-11-14 03:01:52.906 318 15642.02 392.98 53034.43 88888.00 2019-11-14 03:01:53.406 318 15642.05 392.98 53034.42 88888.00 2019-11-14 03:01:53.906 318 15642.06 392.99 53034.41 88888.00 2019-11-14 03:01:54.406 318 15642.07 392.98 53034.43 88888.00 2019-11-14 03:01:54.906 318 15642.02 392.94 53034.42 88888.00 2019-11-14 03:01:55.406 318 15642.01 392.92 53034.43 88888.00 2019-11-14 03:01:55.906 318 15642.02 392.92 53034.44 88888.00 2019-11-14 03:01:56.406 318 15642.00 392.95 53034.42 88888.00 2019-11-14 03:01:56.906 318 15641.96 392.94 53034.44 88888.00 2019-11-14 03:01:57.406 318 15641.96 392.94 53034.48 88888.00 2019-11-14 03:01:57.906 318 15641.99 392.95 53034.50 88888.00 2019-11-14 03:01:58.406 318 15641.98 392.98 53034.48 88888.00 2019-11-14 03:01:58.906 318 15641.92 392.99 53034.45 88888.00 2019-11-14 03:01:59.406 318 15641.90 392.97 53034.40 88888.00 2019-11-14 03:01:59.906 318 15641.93 392.92 53034.40 88888.00 2019-11-14 03:02:00.406 318 15641.96 392.91 53034.39 88888.00 2019-11-14 03:02:00.906 318 15641.96 392.90 53034.43 88888.00 2019-11-14 03:02:01.406 318 15641.96 392.90 53034.45 88888.00 2019-11-14 03:02:01.906 318 15641.99 392.89 53034.47 88888.00 2019-11-14 03:02:02.406 318 15642.05 392.90 53034.45 88888.00 2019-11-14 03:02:02.906 318 15642.06 392.89 53034.48 88888.00 2019-11-14 03:02:03.406 318 15642.06 392.89 53034.54 88888.00 2019-11-14 03:02:03.906 318 15642.01 392.90 53034.54 88888.00 2019-11-14 03:02:04.406 318 15641.98 392.92 53034.55 88888.00 2019-11-14 03:02:04.906 318 15641.95 392.92 53034.57 88888.00 2019-11-14 03:02:05.406 318 15641.98 392.90 53034.56 88888.00 2019-11-14 03:02:05.906 318 15641.95 392.94 53034.51 88888.00 2019-11-14 03:02:06.406 318 15641.92 393.00 53034.44 88888.00 2019-11-14 03:02:06.906 318 15641.93 392.98 53034.41 88888.00 2019-11-14 03:02:07.406 318 15641.92 392.94 53034.45 88888.00 2019-11-14 03:02:07.906 318 15641.95 392.98 53034.46 88888.00 2019-11-14 03:02:08.406 318 15641.90 392.94 53034.45 88888.00 2019-11-14 03:02:08.906 318 15641.92 392.92 53034.46 88888.00 2019-11-14 03:02:09.406 318 15641.97 392.90 53034.49 88888.00 2019-11-14 03:02:09.906 318 15641.92 392.90 53034.47 88888.00 2019-11-14 03:02:10.406 318 15641.88 392.91 53034.47 88888.00 2019-11-14 03:02:10.906 318 15641.88 392.92 53034.49 88888.00 2019-11-14 03:02:11.406 318 15641.86 392.90 53034.49 88888.00 2019-11-14 03:02:11.906 318 15641.88 392.85 53034.45 88888.00 2019-11-14 03:02:12.406 318 15641.88 392.89 53034.48 88888.00 2019-11-14 03:02:12.906 318 15641.87 392.91 53034.48 88888.00 2019-11-14 03:02:13.406 318 15641.83 392.86 53034.47 88888.00 2019-11-14 03:02:13.906 318 15641.84 392.83 53034.45 88888.00 2019-11-14 03:02:14.406 318 15641.84 392.84 53034.46 88888.00 2019-11-14 03:02:14.906 318 15641.86 392.84 53034.42 88888.00 2019-11-14 03:02:15.406 318 15641.83 392.85 53034.41 88888.00 2019-11-14 03:02:15.906 318 15641.78 392.92 53034.39 88888.00 2019-11-14 03:02:16.406 318 15641.80 392.93 53034.40 88888.00 2019-11-14 03:02:16.906 318 15641.80 392.89 53034.45 88888.00 2019-11-14 03:02:17.406 318 15641.75 392.92 53034.45 88888.00 2019-11-14 03:02:17.906 318 15641.79 392.94 53034.46 88888.00 2019-11-14 03:02:18.406 318 15641.81 392.93 53034.41 88888.00 2019-11-14 03:02:18.906 318 15641.80 392.94 53034.43 88888.00 2019-11-14 03:02:19.406 318 15641.81 392.97 53034.44 88888.00 2019-11-14 03:02:19.906 318 15641.75 392.99 53034.48 88888.00 2019-11-14 03:02:20.406 318 15641.75 392.97 53034.48 88888.00 2019-11-14 03:02:20.906 318 15641.74 392.95 53034.44 88888.00 2019-11-14 03:02:21.406 318 15641.73 392.97 53034.47 88888.00 2019-11-14 03:02:21.906 318 15641.77 392.97 53034.46 88888.00 2019-11-14 03:02:22.406 318 15641.77 392.94 53034.45 88888.00 2019-11-14 03:02:22.906 318 15641.74 392.94 53034.42 88888.00 2019-11-14 03:02:23.406 318 15641.74 392.95 53034.41 88888.00 2019-11-14 03:02:23.906 318 15641.78 392.97 53034.40 88888.00 2019-11-14 03:02:24.406 318 15641.75 392.98 53034.40 88888.00 2019-11-14 03:02:24.906 318 15641.77 392.98 53034.38 88888.00 2019-11-14 03:02:25.406 318 15641.79 392.99 53034.37 88888.00 2019-11-14 03:02:25.906 318 15641.79 392.99 53034.37 88888.00 2019-11-14 03:02:26.406 318 15641.77 393.01 53034.39 88888.00 2019-11-14 03:02:26.906 318 15641.77 393.01 53034.38 88888.00 2019-11-14 03:02:27.406 318 15641.69 392.98 53034.40 88888.00 2019-11-14 03:02:27.906 318 15641.74 392.98 53034.37 88888.00 2019-11-14 03:02:28.406 318 15641.72 392.98 53034.38 88888.00 2019-11-14 03:02:28.906 318 15641.73 393.00 53034.39 88888.00 2019-11-14 03:02:29.406 318 15641.71 393.01 53034.39 88888.00 2019-11-14 03:02:29.906 318 15641.67 392.98 53034.37 88888.00 2019-11-14 03:02:30.906 318 15641.71 392.97 53034.36 88888.00 2019-11-14 03:02:31.406 318 15641.68 392.94 53034.35 88888.00 2019-11-14 03:02:31.906 318 15641.65 392.90 53034.32 88888.00 2019-11-14 03:02:32.406 318 15641.67 392.93 53034.31 88888.00 2019-11-14 03:02:32.906 318 15641.61 392.94 53034.35 88888.00 2019-11-14 03:02:33.406 318 15641.59 392.93 53034.40 88888.00 2019-11-14 03:02:33.906 318 15641.63 392.95 53034.35 88888.00 2019-11-14 03:02:34.406 318 15641.63 392.97 53034.37 88888.00 2019-11-14 03:02:34.906 318 15641.68 392.97 53034.38 88888.00 2019-11-14 03:02:35.406 318 15641.68 392.99 53034.37 88888.00 2019-11-14 03:02:35.906 318 15641.64 393.00 53034.39 88888.00 2019-11-14 03:02:36.406 318 15641.60 392.99 53034.36 88888.00 2019-11-14 03:02:36.906 318 15641.59 393.00 53034.36 88888.00 2019-11-14 03:02:37.406 318 15641.59 393.03 53034.30 88888.00 2019-11-14 03:02:37.906 318 15641.56 393.02 53034.30 88888.00 2019-11-14 03:02:38.406 318 15641.56 392.99 53034.25 88888.00 2019-11-14 03:02:38.906 318 15641.61 392.97 53034.27 88888.00 2019-11-14 03:02:39.406 318 15641.62 392.95 53034.31 88888.00 2019-11-14 03:02:39.906 318 15641.58 392.98 53034.36 88888.00 2019-11-14 03:02:40.406 318 15641.55 392.98 53034.35 88888.00 2019-11-14 03:02:40.906 318 15641.56 392.92 53034.35 88888.00 2019-11-14 03:02:41.406 318 15641.52 392.95 53034.28 88888.00 2019-11-14 03:02:41.906 318 15641.56 392.95 53034.28 88888.00 2019-11-14 03:02:42.406 318 15641.55 392.94 53034.27 88888.00 2019-11-14 03:02:42.906 318 15641.52 392.95 53034.32 88888.00 2019-11-14 03:02:43.406 318 15641.55 392.94 53034.32 88888.00 2019-11-14 03:02:43.906 318 15641.58 393.01 53034.30 88888.00 2019-11-14 03:02:44.406 318 15641.60 393.05 53034.26 88888.00 2019-11-14 03:02:44.906 318 15641.58 393.06 53034.25 88888.00 2019-11-14 03:02:45.406 318 15641.60 393.06 53034.30 88888.00 2019-11-14 03:02:45.906 318 15641.60 393.07 53034.32 88888.00 2019-11-14 03:02:46.406 318 15641.52 393.07 53034.36 88888.00 2019-11-14 03:02:46.906 318 15641.47 393.05 53034.35 88888.00 2019-11-14 03:02:47.406 318 15641.50 393.03 53034.32 88888.00 2019-11-14 03:02:47.906 318 15641.50 393.02 53034.32 88888.00 2019-11-14 03:02:48.406 318 15641.49 393.01 53034.35 88888.00 2019-11-14 03:02:48.906 318 15641.49 393.05 53034.34 88888.00 2019-11-14 03:02:49.406 318 15641.50 393.08 53034.32 88888.00 2019-11-14 03:02:49.906 318 15641.49 393.07 53034.36 88888.00 2019-11-14 03:02:50.406 318 15641.49 393.07 53034.34 88888.00 2019-11-14 03:02:50.906 318 15641.46 393.12 53034.37 88888.00 2019-11-14 03:02:51.406 318 15641.44 393.14 53034.26 88888.00 2019-11-14 03:02:51.906 318 15641.43 393.06 53034.21 88888.00 2019-11-14 03:02:52.406 318 15641.42 393.08 53034.25 88888.00 2019-11-14 03:02:52.906 318 15641.46 393.09 53034.28 88888.00 2019-11-14 03:02:53.406 318 15641.45 393.12 53034.31 88888.00 2019-11-14 03:02:53.906 318 15641.45 393.16 53034.29 88888.00 2019-11-14 03:02:54.406 318 15641.45 393.15 53034.28 88888.00 2019-11-14 03:02:54.906 318 15641.43 393.09 53034.27 88888.00 2019-11-14 03:02:55.406 318 15641.46 393.09 53034.34 88888.00 2019-11-14 03:02:55.906 318 15641.52 393.12 53034.29 88888.00 2019-11-14 03:02:56.406 318 15641.53 393.12 53034.25 88888.00 2019-11-14 03:02:56.906 318 15641.50 393.09 53034.23 88888.00 2019-11-14 03:02:57.406 318 15641.51 393.07 53034.21 88888.00 2019-11-14 03:02:57.906 318 15641.50 393.09 53034.21 88888.00 2019-11-14 03:02:58.406 318 15641.51 393.11 53034.22 88888.00 2019-11-14 03:02:58.906 318 15641.54 393.08 53034.23 88888.00 2019-11-14 03:02:59.406 318 15641.50 393.08 53034.20 88888.00 2019-11-14 03:02:59.906 318 15641.44 393.11 53034.18 88888.00 2019-11-14 03:03:00.406 318 15641.50 393.06 53034.19 88888.00 2019-11-14 03:03:00.906 318 15641.52 393.02 53034.20 88888.00 2019-11-14 03:03:01.406 318 15641.49 393.07 53034.21 88888.00 2019-11-14 03:03:02.406 318 15641.43 393.08 53034.22 88888.00 2019-11-14 03:03:02.906 318 15641.44 393.07 53034.23 88888.00 2019-11-14 03:03:03.406 318 15641.44 393.06 53034.25 88888.00 2019-11-14 03:03:03.906 318 15641.43 393.05 53034.25 88888.00 2019-11-14 03:03:04.406 318 15641.43 393.06 53034.21 88888.00 2019-11-14 03:03:04.906 318 15641.38 393.10 53034.24 88888.00 2019-11-14 03:03:05.406 318 15641.37 393.12 53034.23 88888.00 2019-11-14 03:03:05.906 318 15641.37 393.17 53034.21 88888.00 2019-11-14 03:03:06.406 318 15641.36 393.19 53034.19 88888.00 2019-11-14 03:03:06.906 318 15641.36 393.14 53034.23 88888.00 2019-11-14 03:03:07.406 318 15641.35 393.11 53034.20 88888.00 2019-11-14 03:03:07.906 318 15641.34 393.08 53034.20 88888.00 2019-11-14 03:03:08.406 318 15641.38 393.09 53034.20 88888.00 2019-11-14 03:03:08.906 318 15641.36 393.10 53034.18 88888.00 2019-11-14 03:03:09.406 318 15641.33 393.15 53034.18 88888.00 2019-11-14 03:03:09.906 318 15641.34 393.12 53034.18 88888.00 2019-11-14 03:03:10.406 318 15641.37 393.10 53034.21 88888.00 2019-11-14 03:03:10.906 318 15641.35 393.11 53034.18 88888.00 2019-11-14 03:03:11.406 318 15641.34 393.15 53034.15 88888.00 2019-11-14 03:03:11.906 318 15641.31 393.10 53034.15 88888.00 2019-11-14 03:03:12.406 318 15641.25 393.11 53034.19 88888.00 2019-11-14 03:03:12.906 318 15641.27 393.09 53034.18 88888.00 2019-11-14 03:03:13.406 318 15641.33 393.09 53034.18 88888.00 2019-11-14 03:03:13.906 318 15641.33 393.07 53034.22 88888.00 2019-11-14 03:03:14.406 318 15641.27 393.06 53034.24 88888.00 2019-11-14 03:03:14.906 318 15641.29 393.08 53034.23 88888.00 2019-11-14 03:03:15.406 318 15641.26 393.10 53034.17 88888.00 2019-11-14 03:03:15.906 318 15641.22 393.09 53034.11 88888.00 2019-11-14 03:03:16.406 318 15641.19 393.10 53034.14 88888.00 2019-11-14 03:03:16.906 318 15641.16 393.07 53034.19 88888.00 2019-11-14 03:03:17.406 318 15641.17 393.06 53034.23 88888.00 2019-11-14 03:03:17.906 318 15641.16 393.03 53034.18 88888.00 2019-11-14 03:03:18.406 318 15641.14 393.01 53034.17 88888.00 2019-11-14 03:03:18.906 318 15641.16 393.05 53034.20 88888.00 2019-11-14 03:03:19.406 318 15641.19 393.08 53034.20 88888.00 2019-11-14 03:03:19.906 318 15641.19 393.08 53034.18 88888.00 2019-11-14 03:03:20.406 318 15641.17 393.05 53034.11 88888.00 2019-11-14 03:03:20.906 318 15641.19 393.02 53034.11 88888.00 2019-11-14 03:03:21.406 318 15641.20 393.03 53034.10 88888.00 2019-11-14 03:03:21.906 318 15641.17 393.06 53034.15 88888.00 2019-11-14 03:03:22.406 318 15641.19 393.08 53034.19 88888.00 2019-11-14 03:03:22.906 318 15641.17 393.09 53034.22 88888.00 2019-11-14 03:03:23.406 318 15641.17 393.09 53034.24 88888.00 2019-11-14 03:03:23.906 318 15641.15 393.10 53034.19 88888.00 2019-11-14 03:03:24.406 318 15641.15 393.11 53034.18 88888.00 2019-11-14 03:03:24.906 318 15641.10 393.09 53034.20 88888.00 2019-11-14 03:03:25.406 318 15641.13 393.07 53034.22 88888.00 2019-11-14 03:03:25.906 318 15641.10 393.08 53034.19 88888.00 2019-11-14 03:03:26.406 318 15641.14 393.09 53034.18 88888.00 2019-11-14 03:03:26.906 318 15641.14 393.10 53034.20 88888.00 2019-11-14 03:03:27.406 318 15641.08 393.08 53034.16 88888.00 2019-11-14 03:03:27.906 318 15641.07 393.10 53034.15 88888.00 2019-11-14 03:03:28.406 318 15641.07 393.08 53034.19 88888.00 2019-11-14 03:03:28.906 318 15641.07 393.12 53034.23 88888.00 2019-11-14 03:03:29.406 318 15641.07 393.09 53034.22 88888.00 2019-11-14 03:03:29.906 318 15641.08 393.11 53034.19 88888.00 2019-11-14 03:03:30.406 318 15641.11 393.11 53034.16 88888.00 2019-11-14 03:03:30.906 318 15641.10 393.14 53034.11 88888.00 2019-11-14 03:03:31.406 318 15641.09 393.10 53034.07 88888.00 2019-11-14 03:03:31.906 318 15641.09 393.10 53034.06 88888.00 2019-11-14 03:03:32.406 318 15641.06 393.09 53034.11 88888.00 2019-11-14 03:03:32.906 318 15641.08 393.11 53034.16 88888.00 2019-11-14 03:03:33.906 318 15641.05 393.14 53034.14 88888.00 2019-11-14 03:03:34.406 318 15641.05 393.11 53034.12 88888.00 2019-11-14 03:03:34.906 318 15641.07 393.09 53034.06 88888.00 2019-11-14 03:03:35.406 318 15641.07 393.11 53034.07 88888.00 2019-11-14 03:03:35.906 318 15641.05 393.10 53034.10 88888.00 2019-11-14 03:03:36.406 318 15641.09 393.07 53034.09 88888.00 2019-11-14 03:03:36.906 318 15641.02 393.09 53034.08 88888.00 2019-11-14 03:03:37.406 318 15641.06 393.10 53034.10 88888.00 2019-11-14 03:03:37.906 318 15641.02 393.10 53034.03 88888.00 2019-11-14 03:03:38.406 318 15641.01 393.08 53034.00 88888.00 2019-11-14 03:03:38.906 318 15641.04 393.07 53033.98 88888.00 2019-11-14 03:03:39.406 318 15641.05 393.10 53034.03 88888.00 2019-11-14 03:03:39.906 318 15641.07 393.14 53034.00 88888.00 2019-11-14 03:03:40.406 318 15641.06 393.12 53033.94 88888.00 2019-11-14 03:03:40.906 318 15641.09 393.11 53033.95 88888.00 2019-11-14 03:03:41.406 318 15641.11 393.16 53033.98 88888.00 2019-11-14 03:03:41.906 318 15641.10 393.16 53033.94 88888.00 2019-11-14 03:03:42.406 318 15641.10 393.15 53033.94 88888.00 2019-11-14 03:03:42.906 318 15641.08 393.16 53033.97 88888.00 2019-11-14 03:03:43.906 318 15641.05 393.12 53033.96 88888.00 2019-11-14 03:03:44.406 318 15641.06 393.17 53033.94 88888.00 2019-11-14 03:03:44.906 318 15641.01 393.15 53033.90 88888.00 2019-11-14 03:03:45.406 318 15640.99 393.16 53033.89 88888.00 2019-11-14 03:03:45.906 318 15641.04 393.14 53033.88 88888.00 2019-11-14 03:03:46.406 318 15641.02 393.07 53033.88 88888.00 2019-11-14 03:03:46.906 318 15640.99 393.07 53033.84 88888.00 2019-11-14 03:03:47.406 318 15641.00 393.09 53033.86 88888.00 2019-11-14 03:03:47.906 318 15641.04 393.12 53033.90 88888.00 2019-11-14 03:03:48.406 318 15641.04 393.12 53033.86 88888.00 2019-11-14 03:03:48.906 318 15641.02 393.12 53033.85 88888.00 2019-11-14 03:03:49.406 318 15640.98 393.14 53033.85 88888.00 2019-11-14 03:03:49.906 318 15640.99 393.18 53033.84 88888.00 2019-11-14 03:03:50.406 318 15640.96 393.23 53033.86 88888.00 2019-11-14 03:03:50.906 318 15641.00 393.23 53033.81 88888.00 2019-11-14 03:03:51.406 318 15641.04 393.17 53033.83 88888.00 2019-11-14 03:03:51.906 318 15641.04 393.18 53033.84 88888.00 2019-11-14 03:03:52.406 318 15640.98 393.20 53033.85 88888.00 2019-11-14 03:03:52.906 318 15640.98 393.19 53033.87 88888.00 2019-11-14 03:03:53.406 318 15640.98 393.17 53033.89 88888.00 2019-11-14 03:03:53.906 318 15640.97 393.19 53033.87 88888.00 2019-11-14 03:03:54.406 318 15640.98 393.18 53033.89 88888.00 2019-11-14 03:03:54.906 318 15640.97 393.16 53033.89 88888.00 2019-11-14 03:03:55.406 318 15640.98 393.16 53033.89 88888.00 2019-11-14 03:03:55.906 318 15640.96 393.17 53033.89 88888.00 2019-11-14 03:03:56.406 318 15640.93 393.15 53033.84 88888.00 2019-11-14 03:03:56.906 318 15640.95 393.17 53033.85 88888.00 2019-11-14 03:03:57.406 318 15640.92 393.18 53033.88 88888.00 2019-11-14 03:03:57.906 318 15640.96 393.18 53033.88 88888.00 2019-11-14 03:03:58.406 318 15640.99 393.17 53033.87 88888.00 2019-11-14 03:03:58.906 318 15640.96 393.16 53033.85 88888.00 2019-11-14 03:03:59.406 318 15640.97 393.17 53033.84 88888.00 2019-11-14 03:03:59.906 318 15640.96 393.19 53033.84 88888.00 2019-11-14 03:04:00.406 318 15640.92 393.21 53033.87 88888.00 2019-11-14 03:04:00.906 318 15640.98 393.21 53033.86 88888.00 2019-11-14 03:04:01.406 318 15640.99 393.23 53033.76 88888.00 2019-11-14 03:04:01.906 318 15640.97 393.25 53033.78 88888.00 2019-11-14 03:04:02.406 318 15641.00 393.26 53033.82 88888.00 2019-11-14 03:04:02.906 318 15640.99 393.24 53033.81 88888.00 2019-11-14 03:04:03.406 318 15640.99 393.25 53033.77 88888.00 2019-11-14 03:04:03.906 318 15641.00 393.29 53033.78 88888.00 2019-11-14 03:04:04.406 318 15640.97 393.29 53033.85 88888.00 2019-11-14 03:04:05.406 318 15640.96 393.29 53033.81 88888.00 2019-11-14 03:04:05.906 318 15640.98 393.28 53033.84 88888.00 2019-11-14 03:04:06.406 318 15640.99 393.29 53033.80 88888.00 2019-11-14 03:04:06.906 318 15640.97 393.28 53033.76 88888.00 2019-11-14 03:04:07.406 318 15640.95 393.27 53033.72 88888.00 2019-11-14 03:04:07.906 318 15640.92 393.26 53033.67 88888.00 2019-11-14 03:04:08.406 318 15640.91 393.24 53033.66 88888.00 2019-11-14 03:04:08.906 318 15640.92 393.21 53033.71 88888.00 2019-11-14 03:04:09.406 318 15640.90 393.21 53033.81 88888.00 2019-11-14 03:04:09.906 318 15640.96 393.24 53033.78 88888.00 2019-11-14 03:04:10.406 318 15640.92 393.28 53033.75 88888.00 2019-11-14 03:04:10.906 318 15640.93 393.33 53033.72 88888.00 2019-11-14 03:04:11.406 318 15640.98 393.31 53033.71 88888.00 2019-11-14 03:04:11.906 318 15640.99 393.31 53033.74 88888.00 2019-11-14 03:04:12.406 318 15640.97 393.29 53033.76 88888.00 2019-11-14 03:04:12.906 318 15640.90 393.32 53033.75 88888.00 2019-11-14 03:04:13.406 318 15640.93 393.28 53033.74 88888.00 2019-11-14 03:04:13.906 318 15640.96 393.31 53033.78 88888.00 2019-11-14 03:04:14.406 318 15640.98 393.33 53033.72 88888.00 2019-11-14 03:04:14.906 318 15641.00 393.31 53033.70 88888.00 2019-11-14 03:04:15.406 318 15640.99 393.31 53033.72 88888.00 2019-11-14 03:04:15.906 318 15640.99 393.31 53033.76 88888.00 2019-11-14 03:04:16.406 318 15641.02 393.32 53033.72 88888.00 2019-11-14 03:04:16.906 318 15641.08 393.32 53033.72 88888.00 2019-11-14 03:04:17.406 318 15641.07 393.36 53033.69 88888.00 2019-11-14 03:04:17.906 318 15641.05 393.40 53033.67 88888.00 2019-11-14 03:04:18.406 318 15641.01 393.38 53033.64 88888.00 2019-11-14 03:04:18.906 318 15641.02 393.36 53033.64 88888.00 2019-11-14 03:04:19.406 318 15641.05 393.41 53033.65 88888.00 2019-11-14 03:04:19.906 318 15641.07 393.49 53033.69 88888.00 2019-11-14 03:04:20.406 318 15641.02 393.49 53033.70 88888.00 2019-11-14 03:04:20.906 318 15641.06 393.46 53033.64 88888.00 2019-11-14 03:04:21.406 318 15641.08 393.46 53033.63 88888.00 2019-11-14 03:04:21.906 318 15641.08 393.50 53033.61 88888.00 2019-11-14 03:04:22.406 318 15641.07 393.52 53033.62 88888.00 2019-11-14 03:04:22.906 318 15641.06 393.55 53033.67 88888.00 2019-11-14 03:04:23.406 318 15641.10 393.55 53033.67 88888.00 2019-11-14 03:04:23.906 318 15641.11 393.52 53033.68 88888.00 2019-11-14 03:04:24.406 318 15641.11 393.52 53033.70 88888.00 2019-11-14 03:04:24.906 318 15641.10 393.51 53033.67 88888.00 2019-11-14 03:04:25.406 318 15641.13 393.53 53033.65 88888.00 2019-11-14 03:04:25.906 318 15641.16 393.57 53033.66 88888.00 2019-11-14 03:04:26.406 318 15641.16 393.55 53033.67 88888.00 2019-11-14 03:04:26.906 318 15641.18 393.55 53033.66 88888.00 2019-11-14 03:04:27.406 318 15641.16 393.59 53033.64 88888.00 2019-11-14 03:04:27.906 318 15641.16 393.60 53033.62 88888.00 2019-11-14 03:04:28.406 318 15641.18 393.63 53033.62 88888.00 2019-11-14 03:04:28.906 318 15641.19 393.61 53033.64 88888.00 2019-11-14 03:04:29.406 318 15641.19 393.62 53033.60 88888.00 2019-11-14 03:04:29.906 318 15641.24 393.61 53033.62 88888.00 2019-11-14 03:04:30.406 318 15641.18 393.62 53033.60 88888.00 2019-11-14 03:04:30.906 318 15641.17 393.64 53033.60 88888.00 2019-11-14 03:04:31.406 318 15641.16 393.70 53033.59 88888.00 2019-11-14 03:04:31.906 318 15641.17 393.71 53033.58 88888.00 2019-11-14 03:04:32.406 318 15641.23 393.71 53033.59 88888.00 2019-11-14 03:04:32.906 318 15641.26 393.66 53033.58 88888.00 2019-11-14 03:04:33.406 318 15641.27 393.64 53033.56 88888.00 2019-11-14 03:04:33.906 318 15641.28 393.68 53033.59 88888.00 2019-11-14 03:04:34.406 318 15641.29 393.78 53033.63 88888.00 2019-11-14 03:04:34.906 318 15641.33 393.83 53033.61 88888.00 2019-11-14 03:04:35.406 318 15641.31 393.81 53033.62 88888.00 2019-11-14 03:04:35.906 318 15641.34 393.78 53033.61 88888.00 2019-11-14 03:04:36.406 318 15641.33 393.78 53033.63 88888.00 2019-11-14 03:04:36.906 318 15641.28 393.84 53033.58 88888.00 2019-11-14 03:04:37.406 318 15641.33 393.84 53033.56 88888.00 2019-11-14 03:04:37.906 318 15641.32 393.86 53033.60 88888.00 2019-11-14 03:04:38.406 318 15641.33 393.89 53033.62 88888.00 2019-11-14 03:04:38.906 318 15641.34 393.87 53033.60 88888.00 2019-11-14 03:04:39.406 318 15641.34 393.88 53033.62 88888.00 2019-11-14 03:04:39.906 318 15641.34 393.92 53033.58 88888.00 2019-11-14 03:04:40.406 318 15641.34 393.87 53033.58 88888.00 2019-11-14 03:04:40.906 318 15641.32 393.86 53033.62 88888.00 2019-11-14 03:04:41.406 318 15641.36 393.90 53033.64 88888.00 2019-11-14 03:04:41.906 318 15641.42 393.92 53033.58 88888.00 2019-11-14 03:04:42.406 318 15641.40 393.90 53033.63 88888.00 2019-11-14 03:04:42.906 318 15641.43 393.92 53033.62 88888.00 2019-11-14 03:04:43.406 318 15641.43 393.89 53033.56 88888.00 2019-11-14 03:04:43.906 318 15641.51 393.96 53033.56 88888.00 2019-11-14 03:04:44.406 318 15641.51 393.94 53033.53 88888.00 2019-11-14 03:04:44.906 318 15641.50 393.97 53033.55 88888.00 2019-11-14 03:04:45.406 318 15641.47 394.00 53033.55 88888.00 2019-11-14 03:04:45.906 318 15641.46 394.01 53033.51 88888.00 2019-11-14 03:04:46.906 318 15641.51 394.03 53033.44 88888.00 2019-11-14 03:04:47.406 318 15641.50 394.03 53033.47 88888.00 2019-11-14 03:04:47.906 318 15641.53 394.03 53033.49 88888.00 2019-11-14 03:04:48.406 318 15641.47 394.01 53033.48 88888.00 2019-11-14 03:04:48.906 318 15641.42 394.03 53033.48 88888.00 2019-11-14 03:04:49.406 318 15641.45 394.07 53033.49 88888.00 2019-11-14 03:04:49.906 318 15641.51 394.09 53033.53 88888.00 2019-11-14 03:04:50.406 318 15641.53 394.11 53033.54 88888.00 2019-11-14 03:04:50.906 318 15641.52 394.12 53033.48 88888.00 2019-11-14 03:04:51.406 318 15641.50 394.10 53033.41 88888.00 2019-11-14 03:04:51.906 318 15641.47 394.10 53033.41 88888.00 2019-11-14 03:04:52.406 318 15641.49 394.12 53033.44 88888.00 2019-11-14 03:04:52.906 318 15641.49 394.12 53033.48 88888.00 2019-11-14 03:04:53.406 318 15641.46 394.12 53033.48 88888.00 2019-11-14 03:04:53.906 318 15641.47 394.12 53033.43 88888.00 2019-11-14 03:04:54.406 318 15641.51 394.15 53033.39 88888.00 2019-11-14 03:04:54.906 318 15641.53 394.14 53033.42 88888.00 2019-11-14 03:04:55.406 318 15641.52 394.15 53033.43 88888.00 2019-11-14 03:04:55.906 318 15641.52 394.18 53033.46 88888.00 2019-11-14 03:04:56.906 318 15641.59 394.11 53033.39 88888.00 2019-11-14 03:04:57.406 318 15641.58 394.12 53033.48 88888.00 2019-11-14 03:04:57.906 318 15641.56 394.11 53033.44 88888.00 2019-11-14 03:04:58.406 318 15641.56 394.14 53033.38 88888.00 2019-11-14 03:04:58.906 318 15641.59 394.18 53033.37 88888.00 2019-11-14 03:04:59.406 318 15641.56 394.20 53033.37 88888.00 2019-11-14 03:04:59.906 318 15641.55 394.19 53033.41 88888.00 2019-11-14 03:05:00.406 318 15641.55 394.19 53033.46 88888.00 2019-11-14 03:05:00.906 318 15641.56 394.14 53033.46 88888.00 2019-11-14 03:05:01.406 318 15641.59 394.15 53033.40 88888.00 2019-11-14 03:05:01.906 318 15641.60 394.16 53033.40 88888.00 2019-11-14 03:05:02.406 318 15641.65 394.18 53033.39 88888.00 2019-11-14 03:05:02.906 318 15641.62 394.22 53033.35 88888.00 2019-11-14 03:05:03.406 318 15641.60 394.27 53033.36 88888.00 2019-11-14 03:05:03.906 318 15641.62 394.29 53033.34 88888.00 2019-11-14 03:05:04.406 318 15641.62 394.27 53033.36 88888.00 2019-11-14 03:05:04.906 318 15641.61 394.29 53033.37 88888.00 2019-11-14 03:05:05.406 318 15641.62 394.29 53033.38 88888.00 2019-11-14 03:05:05.906 318 15641.61 394.24 53033.38 88888.00 2019-11-14 03:05:06.406 318 15641.62 394.23 53033.41 88888.00 2019-11-14 03:05:06.906 318 15641.63 394.23 53033.41 88888.00 2019-11-14 03:05:07.406 318 15641.64 394.27 53033.43 88888.00 2019-11-14 03:05:07.906 318 15641.64 394.27 53033.38 88888.00 2019-11-14 03:05:08.406 318 15641.61 394.28 53033.31 88888.00 2019-11-14 03:05:08.906 318 15641.60 394.28 53033.35 88888.00 2019-11-14 03:05:09.406 318 15641.56 394.24 53033.39 88888.00 2019-11-14 03:05:09.906 318 15641.59 394.23 53033.39 88888.00 2019-11-14 03:05:10.406 318 15641.64 394.27 53033.38 88888.00 2019-11-14 03:05:10.906 318 15641.67 394.27 53033.40 88888.00 2019-11-14 03:05:11.406 318 15641.65 394.29 53033.37 88888.00 2019-11-14 03:05:11.906 318 15641.64 394.30 53033.33 88888.00 2019-11-14 03:05:12.406 318 15641.64 394.28 53033.37 88888.00 2019-11-14 03:05:12.906 318 15641.63 394.24 53033.36 88888.00 2019-11-14 03:05:13.406 318 15641.63 394.24 53033.36 88888.00 2019-11-14 03:05:13.906 318 15641.62 394.30 53033.36 88888.00 2019-11-14 03:05:14.406 318 15641.61 394.33 53033.37 88888.00 2019-11-14 03:05:14.906 318 15641.64 394.35 53033.33 88888.00 2019-11-14 03:05:15.406 318 15641.63 394.31 53033.30 88888.00 2019-11-14 03:05:15.906 318 15641.60 394.28 53033.29 88888.00 2019-11-14 03:05:16.406 318 15641.55 394.28 53033.31 88888.00 2019-11-14 03:05:16.906 318 15641.61 394.29 53033.30 88888.00 2019-11-14 03:05:17.406 318 15641.61 394.30 53033.31 88888.00 2019-11-14 03:05:17.906 318 15641.55 394.37 53033.31 88888.00 2019-11-14 03:05:18.406 318 15641.56 394.39 53033.33 88888.00 2019-11-14 03:05:18.906 318 15641.53 394.36 53033.30 88888.00 2019-11-14 03:05:19.406 318 15641.51 394.37 53033.30 88888.00 2019-11-14 03:05:19.906 318 15641.50 394.38 53033.30 88888.00 2019-11-14 03:05:20.406 318 15641.55 394.37 53033.29 88888.00 2019-11-14 03:05:20.906 318 15641.54 394.32 53033.29 88888.00 2019-11-14 03:05:21.406 318 15641.54 394.32 53033.28 88888.00 2019-11-14 03:05:21.906 318 15641.58 394.33 53033.25 88888.00 2019-11-14 03:05:22.406 318 15641.60 394.31 53033.20 88888.00 2019-11-14 03:05:22.906 318 15641.56 394.31 53033.22 88888.00 2019-11-14 03:05:23.406 318 15641.54 394.32 53033.19 88888.00 2019-11-14 03:05:23.906 318 15641.58 394.30 53033.17 88888.00 2019-11-14 03:05:24.406 318 15641.60 394.31 53033.17 88888.00 2019-11-14 03:05:24.906 318 15641.61 394.32 53033.18 88888.00 2019-11-14 03:05:25.406 318 15641.62 394.30 53033.18 88888.00 2019-11-14 03:05:25.906 318 15641.61 394.28 53033.11 88888.00 2019-11-14 03:05:26.406 318 15641.58 394.29 53033.11 88888.00 2019-11-14 03:05:26.906 318 15641.58 394.28 53033.14 88888.00 2019-11-14 03:05:27.406 318 15641.55 394.27 53033.16 88888.00 2019-11-14 03:05:28.406 318 15641.53 394.28 53033.13 88888.00 2019-11-14 03:05:28.906 318 15641.58 394.26 53033.10 88888.00 2019-11-14 03:05:29.406 318 15641.59 394.27 53033.15 88888.00 2019-11-14 03:05:29.906 318 15641.58 394.22 53033.15 88888.00 2019-11-14 03:05:30.406 318 15641.56 394.26 53033.14 88888.00 2019-11-14 03:05:30.906 318 15641.54 394.24 53033.13 88888.00 2019-11-14 03:05:31.406 318 15641.51 394.26 53033.20 88888.00 2019-11-14 03:05:31.906 318 15641.51 394.26 53033.21 88888.00 2019-11-14 03:05:32.406 318 15641.50 394.24 53033.20 88888.00 2019-11-14 03:05:32.906 318 15641.53 394.22 53033.19 88888.00 2019-11-14 03:05:33.406 318 15641.50 394.21 53033.16 88888.00 2019-11-14 03:05:33.906 318 15641.44 394.24 53033.09 88888.00 2019-11-14 03:05:34.406 318 15641.50 394.27 53033.08 88888.00 2019-11-14 03:05:34.906 318 15641.47 394.23 53033.09 88888.00 2019-11-14 03:05:35.406 318 15641.52 394.20 53033.13 88888.00 2019-11-14 03:05:35.906 318 15641.50 394.20 53033.09 88888.00 2019-11-14 03:05:36.406 318 15641.45 394.22 53033.04 88888.00 2019-11-14 03:05:36.906 318 15641.46 394.26 53033.04 88888.00 2019-11-14 03:05:37.406 318 15641.45 394.26 53033.08 88888.00 2019-11-14 03:05:37.906 318 15641.43 394.23 53033.08 88888.00 2019-11-14 03:05:38.406 318 15641.40 394.22 53033.04 88888.00 2019-11-14 03:05:38.906 318 15641.44 394.21 53033.06 88888.00 2019-11-14 03:05:39.406 318 15641.44 394.21 53033.04 88888.00 2019-11-14 03:05:39.906 318 15641.41 394.20 53033.03 88888.00 2019-11-14 03:05:40.406 318 15641.37 394.15 53033.05 88888.00 2019-11-14 03:05:40.906 318 15641.38 394.12 53033.04 88888.00 2019-11-14 03:05:41.406 318 15641.44 394.16 53033.02 88888.00 2019-11-14 03:05:41.906 318 15641.44 394.16 53033.03 88888.00 2019-11-14 03:05:42.406 318 15641.40 394.15 53033.02 88888.00 2019-11-14 03:05:42.906 318 15641.37 394.13 53033.00 88888.00 2019-11-14 03:05:43.407 318 15641.37 394.13 53033.02 88888.00 2019-11-14 03:05:43.907 318 15641.36 394.14 53033.04 88888.00 2019-11-14 03:05:44.407 318 15641.31 394.18 53033.00 88888.00 2019-11-14 03:05:44.907 318 15641.27 394.18 53032.90 88888.00 2019-11-14 03:05:45.407 318 15641.29 394.19 53032.97 88888.00 2019-11-14 03:05:45.907 318 15641.26 394.23 53033.04 88888.00 2019-11-14 03:05:46.407 318 15641.28 394.26 53033.03 88888.00 2019-11-14 03:05:46.907 318 15641.29 394.26 53033.04 88888.00 2019-11-14 03:05:47.407 318 15641.38 394.29 53032.99 88888.00 2019-11-14 03:05:47.907 318 15641.35 394.24 53033.01 88888.00 2019-11-14 03:05:48.407 318 15641.38 394.22 53033.01 88888.00 2019-11-14 03:05:48.907 318 15641.38 394.22 53032.97 88888.00 2019-11-14 03:05:49.407 318 15641.35 394.23 53032.97 88888.00 2019-11-14 03:05:49.907 318 15641.32 394.21 53032.97 88888.00 2019-11-14 03:05:50.407 318 15641.28 394.20 53032.89 88888.00 2019-11-14 03:05:50.907 318 15641.29 394.21 53032.91 88888.00 2019-11-14 03:05:51.407 318 15641.33 394.23 53032.87 88888.00 2019-11-14 03:05:51.907 318 15641.33 394.21 53032.86 88888.00 2019-11-14 03:05:52.407 318 15641.35 394.23 53032.89 88888.00 2019-11-14 03:05:52.907 318 15641.35 394.28 53032.91 88888.00 2019-11-14 03:05:53.407 318 15641.34 394.23 53032.91 88888.00 2019-11-14 03:05:53.907 318 15641.34 394.21 53032.90 88888.00 2019-11-14 03:05:54.407 318 15641.33 394.23 53032.81 88888.00 2019-11-14 03:05:54.907 318 15641.27 394.24 53032.76 88888.00 2019-11-14 03:05:55.407 318 15641.29 394.27 53032.81 88888.00 2019-11-14 03:05:55.907 318 15641.33 394.27 53032.82 88888.00 2019-11-14 03:05:56.407 318 15641.32 394.26 53032.80 88888.00 2019-11-14 03:05:56.907 318 15641.32 394.27 53032.78 88888.00 2019-11-14 03:05:57.407 318 15641.33 394.28 53032.75 88888.00 2019-11-14 03:05:57.907 318 15641.34 394.28 53032.74 88888.00 2019-11-14 03:05:58.407 318 15641.28 394.26 53032.74 88888.00 2019-11-14 03:05:58.907 318 15641.26 394.21 53032.73 88888.00 2019-11-14 03:05:59.407 318 15641.29 394.21 53032.74 88888.00 2019-11-14 03:05:59.907 318 15641.28 394.23 53032.74 88888.00 2019-11-14 03:06:00.407 318 15641.25 394.21 53032.71 88888.00 2019-11-14 03:06:00.907 318 15641.28 394.22 53032.69 88888.00 2019-11-14 03:06:01.407 318 15641.29 394.21 53032.71 88888.00 2019-11-14 03:06:01.907 318 15641.28 394.20 53032.73 88888.00 2019-11-14 03:06:02.407 318 15641.28 394.21 53032.68 88888.00 2019-11-14 03:06:02.907 318 15641.31 394.23 53032.66 88888.00 2019-11-14 03:06:03.407 318 15641.32 394.22 53032.63 88888.00 2019-11-14 03:06:03.907 318 15641.31 394.22 53032.63 88888.00 2019-11-14 03:06:04.407 318 15641.31 394.20 53032.64 88888.00 2019-11-14 03:06:04.907 318 15641.33 394.18 53032.63 88888.00 2019-11-14 03:06:05.407 318 15641.36 394.15 53032.63 88888.00 2019-11-14 03:06:05.907 318 15641.36 394.13 53032.63 88888.00 2019-11-14 03:06:06.407 318 15641.33 394.14 53032.58 88888.00 2019-11-14 03:06:06.907 318 15641.32 394.15 53032.61 88888.00 2019-11-14 03:06:07.407 318 15641.34 394.14 53032.60 88888.00 2019-11-14 03:06:07.907 318 15641.33 394.13 53032.55 88888.00 2019-11-14 03:06:08.407 318 15641.34 394.12 53032.60 88888.00 2019-11-14 03:06:08.907 318 15641.28 394.10 53032.69 88888.00 2019-11-14 03:06:09.907 318 15641.25 394.14 53032.61 88888.00 2019-11-14 03:06:10.407 318 15641.25 394.14 53032.63 88888.00 2019-11-14 03:06:10.907 318 15641.26 394.15 53032.58 88888.00 2019-11-14 03:06:11.407 318 15641.28 394.15 53032.59 88888.00 2019-11-14 03:06:11.907 318 15641.28 394.11 53032.55 88888.00 2019-11-14 03:06:12.407 318 15641.32 394.09 53032.55 88888.00 2019-11-14 03:06:12.907 318 15641.32 394.10 53032.50 88888.00 2019-11-14 03:06:13.407 318 15641.29 394.12 53032.54 88888.00 2019-11-14 03:06:13.907 318 15641.27 394.11 53032.57 88888.00 2019-11-14 03:06:14.407 318 15641.27 394.11 53032.56 88888.00 2019-11-14 03:06:14.907 318 15641.29 394.09 53032.48 88888.00 2019-11-14 03:06:15.407 318 15641.32 394.11 53032.47 88888.00 2019-11-14 03:06:15.907 318 15641.35 394.12 53032.53 88888.00 2019-11-14 03:06:16.407 318 15641.34 394.11 53032.54 88888.00 2019-11-14 03:06:16.907 318 15641.33 394.13 53032.54 88888.00 2019-11-14 03:06:17.407 318 15641.33 394.12 53032.54 88888.00 2019-11-14 03:06:17.907 318 15641.27 394.10 53032.58 88888.00 2019-11-14 03:06:18.407 318 15641.24 394.11 53032.55 88888.00 2019-11-14 03:06:18.907 318 15641.25 394.11 53032.49 88888.00 2019-11-14 03:06:19.407 318 15641.26 394.10 53032.45 88888.00 2019-11-14 03:06:19.907 318 15641.28 394.11 53032.50 88888.00 2019-11-14 03:06:20.407 318 15641.28 394.06 53032.54 88888.00 2019-11-14 03:06:20.907 318 15641.26 394.05 53032.55 88888.00 2019-11-14 03:06:21.407 318 15641.25 394.05 53032.57 88888.00 2019-11-14 03:06:21.907 318 15641.25 394.02 53032.56 88888.00 2019-11-14 03:06:22.407 318 15641.27 394.04 53032.55 88888.00 2019-11-14 03:06:22.907 318 15641.27 394.02 53032.50 88888.00 2019-11-14 03:06:23.407 318 15641.23 394.00 53032.54 88888.00 2019-11-14 03:06:23.907 318 15641.20 394.05 53032.54 88888.00 2019-11-14 03:06:24.407 318 15641.20 394.05 53032.46 88888.00 2019-11-14 03:06:24.907 318 15641.25 394.03 53032.46 88888.00 2019-11-14 03:06:25.407 318 15641.26 394.02 53032.45 88888.00 2019-11-14 03:06:25.907 318 15641.22 393.97 53032.45 88888.00 2019-11-14 03:06:26.407 318 15641.22 393.95 53032.46 88888.00 2019-11-14 03:06:26.907 318 15641.23 393.96 53032.45 88888.00 2019-11-14 03:06:27.407 318 15641.19 394.01 53032.43 88888.00 2019-11-14 03:06:27.907 318 15641.22 394.00 53032.41 88888.00 2019-11-14 03:06:28.407 318 15641.24 393.97 53032.43 88888.00 2019-11-14 03:06:28.907 318 15641.28 394.00 53032.45 88888.00 2019-11-14 03:06:29.407 318 15641.34 394.02 53032.45 88888.00 2019-11-14 03:06:29.907 318 15641.33 394.01 53032.45 88888.00 2019-11-14 03:06:30.407 318 15641.28 393.97 53032.43 88888.00 2019-11-14 03:06:30.907 318 15641.25 393.98 53032.47 88888.00 2019-11-14 03:06:31.407 318 15641.25 393.98 53032.47 88888.00 2019-11-14 03:06:31.907 318 15641.27 393.95 53032.42 88888.00 2019-11-14 03:06:32.407 318 15641.32 393.92 53032.39 88888.00 2019-11-14 03:06:32.907 318 15641.31 393.88 53032.38 88888.00 2019-11-14 03:06:33.407 318 15641.28 393.88 53032.37 88888.00 2019-11-14 03:06:33.907 318 15641.29 393.90 53032.35 88888.00 2019-11-14 03:06:34.407 318 15641.28 393.92 53032.34 88888.00 2019-11-14 03:06:34.907 318 15641.26 393.95 53032.31 88888.00 2019-11-14 03:06:35.407 318 15641.27 393.96 53032.31 88888.00 2019-11-14 03:06:35.907 318 15641.28 393.97 53032.35 88888.00 2019-11-14 03:06:36.407 318 15641.28 393.98 53032.34 88888.00 2019-11-14 03:06:36.907 318 15641.31 393.96 53032.31 88888.00 2019-11-14 03:06:37.407 318 15641.34 393.96 53032.33 88888.00 2019-11-14 03:06:37.907 318 15641.33 393.95 53032.38 88888.00 2019-11-14 03:06:38.407 318 15641.36 393.96 53032.42 88888.00 2019-11-14 03:06:38.907 318 15641.37 393.96 53032.44 88888.00 2019-11-14 03:06:39.407 318 15641.38 393.90 53032.45 88888.00 2019-11-14 03:06:39.907 318 15641.34 393.90 53032.46 88888.00 2019-11-14 03:06:40.407 318 15641.29 393.93 53032.46 88888.00 2019-11-14 03:06:40.907 318 15641.34 393.89 53032.42 88888.00 2019-11-14 03:06:41.407 318 15641.36 393.90 53032.43 88888.00 2019-11-14 03:06:41.907 318 15641.35 393.88 53032.41 88888.00 2019-11-14 03:06:42.407 318 15641.29 393.83 53032.36 88888.00 2019-11-14 03:06:42.907 318 15641.26 393.85 53032.36 88888.00 2019-11-14 03:06:43.407 318 15641.31 393.81 53032.38 88888.00 2019-11-14 03:06:43.907 318 15641.34 393.79 53032.36 88888.00 2019-11-14 03:06:44.407 318 15641.29 393.81 53032.35 88888.00 2019-11-14 03:06:44.907 318 15641.27 393.79 53032.34 88888.00 2019-11-14 03:06:45.407 318 15641.28 393.79 53032.36 88888.00 2019-11-14 03:06:45.907 318 15641.32 393.84 53032.34 88888.00 2019-11-14 03:06:46.407 318 15641.33 393.85 53032.33 88888.00 2019-11-14 03:06:46.907 318 15641.35 393.79 53032.29 88888.00 2019-11-14 03:06:47.407 318 15641.35 393.80 53032.28 88888.00 2019-11-14 03:06:47.907 318 15641.32 393.86 53032.27 88888.00 2019-11-14 03:06:48.407 318 15641.31 393.84 53032.28 88888.00 2019-11-14 03:06:48.907 318 15641.26 393.80 53032.28 88888.00 2019-11-14 03:06:49.407 318 15641.31 393.81 53032.31 88888.00 2019-11-14 03:06:49.907 318 15641.27 393.80 53032.37 88888.00 2019-11-14 03:06:50.407 318 15641.27 393.80 53032.34 88888.00 2019-11-14 03:06:50.907 318 15641.31 393.79 53032.35 88888.00 2019-11-14 03:06:51.407 318 15641.33 393.77 53032.29 88888.00 2019-11-14 03:06:51.907 318 15641.34 393.75 53032.29 88888.00 2019-11-14 03:06:52.407 318 15641.28 393.75 53032.27 88888.00 2019-11-14 03:06:52.907 318 15641.26 393.76 53032.25 88888.00 2019-11-14 03:06:53.407 318 15641.26 393.79 53032.28 88888.00 2019-11-14 03:06:53.907 318 15641.27 393.79 53032.25 88888.00 2019-11-14 03:06:54.407 318 15641.28 393.79 53032.23 88888.00 2019-11-14 03:06:54.907 318 15641.31 393.80 53032.23 88888.00 2019-11-14 03:06:55.407 318 15641.34 393.79 53032.27 88888.00 2019-11-14 03:06:55.907 318 15641.36 393.77 53032.24 88888.00 2019-11-14 03:06:56.407 318 15641.32 393.78 53032.20 88888.00 2019-11-14 03:06:56.907 318 15641.27 393.79 53032.21 88888.00 2019-11-14 03:06:57.407 318 15641.27 393.81 53032.23 88888.00 2019-11-14 03:06:57.907 318 15641.32 393.83 53032.25 88888.00 2019-11-14 03:06:58.407 318 15641.33 393.83 53032.22 88888.00 2019-11-14 03:06:58.907 318 15641.34 393.81 53032.23 88888.00 2019-11-14 03:06:59.407 318 15641.29 393.78 53032.22 88888.00 2019-11-14 03:06:59.907 318 15641.28 393.81 53032.23 88888.00 2019-11-14 03:07:00.407 318 15641.28 393.85 53032.25 88888.00 2019-11-14 03:07:00.907 318 15641.26 393.86 53032.25 88888.00 2019-11-14 03:07:01.407 318 15641.26 393.84 53032.22 88888.00 2019-11-14 03:07:01.907 318 15641.28 393.77 53032.24 88888.00 2019-11-14 03:07:02.407 318 15641.27 393.76 53032.28 88888.00 2019-11-14 03:07:02.907 318 15641.26 393.75 53032.27 88888.00 2019-11-14 03:07:03.407 318 15641.25 393.75 53032.28 88888.00 2019-11-14 03:07:03.907 318 15641.27 393.76 53032.27 88888.00 2019-11-14 03:07:04.407 318 15641.32 393.72 53032.27 88888.00 2019-11-14 03:07:04.907 318 15641.32 393.70 53032.27 88888.00 2019-11-14 03:07:05.407 318 15641.25 393.76 53032.29 88888.00 2019-11-14 03:07:05.907 318 15641.24 393.71 53032.30 88888.00 2019-11-14 03:07:06.407 318 15641.23 393.71 53032.27 88888.00 2019-11-14 03:07:06.907 318 15641.26 393.74 53032.29 88888.00 2019-11-14 03:07:07.407 318 15641.28 393.78 53032.28 88888.00 2019-11-14 03:07:07.907 318 15641.24 393.77 53032.28 88888.00 2019-11-14 03:07:08.407 318 15641.24 393.72 53032.28 88888.00 2019-11-14 03:07:08.907 318 15641.26 393.72 53032.26 88888.00 2019-11-14 03:07:09.407 318 15641.33 393.76 53032.18 88888.00 2019-11-14 03:07:09.907 318 15641.28 393.76 53032.20 88888.00 2019-11-14 03:07:10.407 318 15641.29 393.74 53032.27 88888.00 2019-11-14 03:07:10.907 318 15641.22 393.76 53032.27 88888.00 2019-11-14 03:07:11.407 318 15641.22 393.74 53032.23 88888.00 2019-11-14 03:07:11.907 318 15641.26 393.71 53032.24 88888.00 2019-11-14 03:07:12.407 318 15641.31 393.71 53032.26 88888.00 2019-11-14 03:07:12.907 318 15641.28 393.69 53032.18 88888.00 2019-11-14 03:07:13.407 318 15641.22 393.68 53032.19 88888.00 2019-11-14 03:07:13.907 318 15641.17 393.68 53032.22 88888.00 2019-11-14 03:07:14.407 318 15641.17 393.67 53032.22 88888.00 2019-11-14 03:07:14.907 318 15641.22 393.69 53032.21 88888.00 2019-11-14 03:07:15.407 318 15641.25 393.71 53032.24 88888.00 2019-11-14 03:07:15.907 318 15641.22 393.69 53032.23 88888.00 2019-11-14 03:07:16.407 318 15641.22 393.67 53032.18 88888.00 2019-11-14 03:07:16.907 318 15641.20 393.69 53032.17 88888.00 2019-11-14 03:07:17.407 318 15641.22 393.70 53032.20 88888.00 2019-11-14 03:07:17.907 318 15641.16 393.69 53032.18 88888.00 2019-11-14 03:07:18.407 318 15641.18 393.63 53032.21 88888.00 2019-11-14 03:07:18.907 318 15641.22 393.62 53032.21 88888.00 2019-11-14 03:07:19.407 318 15641.18 393.59 53032.20 88888.00 2019-11-14 03:07:19.907 318 15641.17 393.64 53032.20 88888.00 2019-11-14 03:07:20.907 318 15641.22 393.66 53032.21 88888.00 2019-11-14 03:07:21.407 318 15641.16 393.64 53032.27 88888.00 2019-11-14 03:07:21.907 318 15641.15 393.67 53032.25 88888.00 2019-11-14 03:07:22.907 318 15641.22 393.71 53032.25 88888.00 2019-11-14 03:07:23.407 318 15641.15 393.68 53032.21 88888.00 2019-11-14 03:07:23.907 318 15641.16 393.68 53032.22 88888.00 2019-11-14 03:07:24.407 318 15641.17 393.70 53032.21 88888.00 2019-11-14 03:07:24.907 318 15641.15 393.64 53032.25 88888.00 2019-11-14 03:07:25.407 318 15641.19 393.66 53032.23 88888.00 2019-11-14 03:07:25.907 318 15641.24 393.70 53032.21 88888.00 2019-11-14 03:07:26.407 318 15641.24 393.72 53032.25 88888.00 2019-11-14 03:07:26.907 318 15641.24 393.69 53032.20 88888.00 2019-11-14 03:07:27.407 318 15641.19 393.68 53032.12 88888.00 2019-11-14 03:07:27.907 318 15641.22 393.63 53032.14 88888.00 2019-11-14 03:07:28.407 318 15641.25 393.61 53032.16 88888.00 2019-11-14 03:07:28.907 318 15641.27 393.57 53032.19 88888.00 2019-11-14 03:07:29.407 318 15641.32 393.58 53032.20 88888.00 2019-11-14 03:07:29.907 318 15641.31 393.59 53032.20 88888.00 2019-11-14 03:07:30.407 318 15641.29 393.58 53032.18 88888.00 2019-11-14 03:07:30.907 318 15641.27 393.59 53032.15 88888.00 2019-11-14 03:07:31.407 318 15641.27 393.60 53032.12 88888.00 2019-11-14 03:07:31.907 318 15641.25 393.58 53032.15 88888.00 2019-11-14 03:07:32.407 318 15641.26 393.58 53032.17 88888.00 2019-11-14 03:07:32.907 318 15641.25 393.60 53032.17 88888.00 2019-11-14 03:07:33.407 318 15641.25 393.58 53032.15 88888.00 2019-11-14 03:07:33.907 318 15641.25 393.55 53032.13 88888.00 2019-11-14 03:07:34.407 318 15641.23 393.58 53032.21 88888.00 2019-11-14 03:07:34.907 318 15641.23 393.62 53032.18 88888.00 2019-11-14 03:07:35.407 318 15641.23 393.66 53032.17 88888.00 2019-11-14 03:07:35.907 318 15641.28 393.68 53032.17 88888.00 2019-11-14 03:07:36.407 318 15641.23 393.63 53032.16 88888.00 2019-11-14 03:07:36.907 318 15641.20 393.61 53032.14 88888.00 2019-11-14 03:07:37.407 318 15641.25 393.66 53032.13 88888.00 2019-11-14 03:07:37.907 318 15641.25 393.62 53032.10 88888.00 2019-11-14 03:07:38.407 318 15641.25 393.59 53032.09 88888.00 2019-11-14 03:07:38.907 318 15641.24 393.60 53032.07 88888.00 2019-11-14 03:07:39.407 318 15641.23 393.64 53032.04 88888.00 2019-11-14 03:07:39.907 318 15641.24 393.62 53032.03 88888.00 2019-11-14 03:07:40.407 318 15641.26 393.60 53032.04 88888.00 2019-11-14 03:07:40.907 318 15641.22 393.59 53032.07 88888.00 2019-11-14 03:07:41.407 318 15641.17 393.58 53032.09 88888.00 2019-11-14 03:07:41.907 318 15641.11 393.57 53032.09 88888.00 2019-11-14 03:07:42.407 318 15641.17 393.58 53032.08 88888.00 2019-11-14 03:07:42.907 318 15641.25 393.60 53032.10 88888.00 2019-11-14 03:07:43.407 318 15641.24 393.59 53032.10 88888.00 2019-11-14 03:07:43.907 318 15641.24 393.58 53032.07 88888.00 2019-11-14 03:07:44.407 318 15641.23 393.58 53032.08 88888.00 2019-11-14 03:07:44.907 318 15641.22 393.55 53032.05 88888.00 2019-11-14 03:07:45.407 318 15641.19 393.57 53032.10 88888.00 2019-11-14 03:07:45.907 318 15641.17 393.58 53032.14 88888.00 2019-11-14 03:07:46.407 318 15641.15 393.58 53032.08 88888.00 2019-11-14 03:07:46.907 318 15641.14 393.59 53032.07 88888.00 2019-11-14 03:07:47.407 318 15641.17 393.61 53032.04 88888.00 2019-11-14 03:07:47.907 318 15641.16 393.63 53032.05 88888.00 2019-11-14 03:07:48.407 318 15641.16 393.63 53032.04 88888.00 2019-11-14 03:07:48.907 318 15641.18 393.67 53032.08 88888.00 2019-11-14 03:07:49.407 318 15641.18 393.68 53032.13 88888.00 2019-11-14 03:07:49.907 318 15641.19 393.66 53032.13 88888.00 2019-11-14 03:07:50.407 318 15641.15 393.61 53032.08 88888.00 2019-11-14 03:07:50.907 318 15641.15 393.60 53032.05 88888.00 2019-11-14 03:07:51.407 318 15641.16 393.58 53032.13 88888.00 2019-11-14 03:07:51.907 318 15641.15 393.53 53032.14 88888.00 2019-11-14 03:07:52.407 318 15641.13 393.53 53032.13 88888.00 2019-11-14 03:07:52.907 318 15641.13 393.54 53032.14 88888.00 2019-11-14 03:07:53.407 318 15641.13 393.54 53032.08 88888.00 2019-11-14 03:07:53.907 318 15641.10 393.54 53032.07 88888.00 2019-11-14 03:07:54.407 318 15641.16 393.57 53032.02 88888.00 2019-11-14 03:07:54.907 318 15641.17 393.55 53032.04 88888.00 2019-11-14 03:07:55.407 318 15641.13 393.57 53032.12 88888.00 2019-11-14 03:07:55.907 318 15641.13 393.54 53032.15 88888.00 2019-11-14 03:07:56.407 318 15641.10 393.53 53032.13 88888.00 2019-11-14 03:07:56.907 318 15641.09 393.55 53032.13 88888.00 2019-11-14 03:07:57.407 318 15641.14 393.53 53032.12 88888.00 2019-11-14 03:07:57.907 318 15641.22 393.52 53032.09 88888.00 2019-11-14 03:07:58.407 318 15641.17 393.54 53032.12 88888.00 2019-11-14 03:07:58.907 318 15641.16 393.55 53032.13 88888.00 2019-11-14 03:07:59.407 318 15641.20 393.53 53032.12 88888.00 2019-11-14 03:07:59.907 318 15641.17 393.54 53032.13 88888.00 2019-11-14 03:08:00.407 318 15641.14 393.57 53032.14 88888.00 2019-11-14 03:08:00.907 318 15641.19 393.59 53032.16 88888.00 2019-11-14 03:08:01.407 318 15641.18 393.61 53032.14 88888.00 2019-11-14 03:08:01.907 318 15641.17 393.67 53032.10 88888.00 2019-11-14 03:08:02.407 318 15641.16 393.67 53032.13 88888.00 2019-11-14 03:08:02.907 318 15641.16 393.66 53032.10 88888.00 2019-11-14 03:08:03.407 318 15641.15 393.67 53032.10 88888.00 2019-11-14 03:08:04.407 318 15641.23 393.63 53032.02 88888.00 2019-11-14 03:08:04.907 318 15641.24 393.67 53032.04 88888.00 2019-11-14 03:08:05.407 318 15641.22 393.67 53032.07 88888.00 2019-11-14 03:08:05.907 318 15641.18 393.68 53032.07 88888.00 2019-11-14 03:08:06.407 318 15641.19 393.64 53032.09 88888.00 2019-11-14 03:08:06.907 318 15641.20 393.59 53032.12 88888.00 2019-11-14 03:08:07.407 318 15641.16 393.59 53032.15 88888.00 2019-11-14 03:08:07.907 318 15641.13 393.59 53032.15 88888.00 2019-11-14 03:08:08.407 318 15641.07 393.60 53032.18 88888.00 2019-11-14 03:08:08.907 318 15641.14 393.61 53031.99 88888.00 2019-11-14 03:08:09.407 318 15641.19 393.64 53032.02 88888.00 2019-11-14 03:08:09.907 318 15641.19 393.62 53032.07 88888.00 2019-11-14 03:08:10.407 318 15641.19 393.63 53032.12 88888.00 2019-11-14 03:08:10.907 318 15641.17 393.66 53032.01 88888.00 2019-11-14 03:08:11.407 318 15641.22 393.61 53032.24 88888.00 2019-11-14 03:08:11.907 318 15641.22 393.62 53032.14 88888.00 2019-11-14 03:08:12.407 318 15641.23 393.67 53032.13 88888.00 2019-11-14 03:08:12.907 318 15641.26 393.67 53032.16 88888.00 2019-11-14 03:08:13.407 318 15641.25 393.69 53032.17 88888.00 2019-11-14 03:08:13.907 318 15641.23 393.70 53032.16 88888.00 2019-11-14 03:08:14.407 318 15641.23 393.74 53032.12 88888.00 2019-11-14 03:08:14.907 318 15641.20 393.74 53032.17 88888.00 2019-11-14 03:08:15.407 318 15641.18 393.76 53032.16 88888.00 2019-11-14 03:08:15.907 318 15641.22 393.78 53032.16 88888.00 2019-11-14 03:08:16.407 318 15641.24 393.74 53032.18 88888.00 2019-11-14 03:08:16.907 318 15641.23 393.67 53032.15 88888.00 2019-11-14 03:08:17.407 318 15641.20 393.69 53032.08 88888.00 2019-11-14 03:08:17.907 318 15641.17 393.72 53032.10 88888.00 2019-11-14 03:08:18.407 318 15641.20 393.75 53032.12 88888.00 2019-11-14 03:08:18.907 318 15641.22 393.74 53032.13 88888.00 2019-11-14 03:08:19.407 318 15641.18 393.74 53032.14 88888.00 2019-11-14 03:08:19.907 318 15641.17 393.74 53032.12 88888.00 2019-11-14 03:08:20.407 318 15641.23 393.75 53032.14 88888.00 2019-11-14 03:08:20.907 318 15641.20 393.75 53032.17 88888.00 2019-11-14 03:08:21.407 318 15641.18 393.76 53032.19 88888.00 2019-11-14 03:08:21.907 318 15641.20 393.78 53032.20 88888.00 2019-11-14 03:08:22.407 318 15641.18 393.79 53032.24 88888.00 2019-11-14 03:08:22.907 318 15641.16 393.80 53032.19 88888.00 2019-11-14 03:08:23.407 318 15641.18 393.76 53032.15 88888.00 2019-11-14 03:08:23.907 318 15641.22 393.76 53032.19 88888.00 2019-11-14 03:08:24.407 318 15641.20 393.78 53032.18 88888.00 2019-11-14 03:08:24.907 318 15641.17 393.81 53032.17 88888.00 2019-11-14 03:08:25.407 318 15641.18 393.84 53032.18 88888.00 2019-11-14 03:08:25.907 318 15641.16 393.81 53032.23 88888.00 2019-11-14 03:08:26.407 318 15641.16 393.83 53032.27 88888.00 2019-11-14 03:08:26.907 318 15641.17 393.84 53032.25 88888.00 2019-11-14 03:08:27.407 318 15641.17 393.84 53032.18 88888.00 2019-11-14 03:08:27.907 318 15641.15 393.85 53032.13 88888.00 2019-11-14 03:08:28.407 318 15641.14 393.86 53032.08 88888.00 2019-11-14 03:08:28.907 318 15641.16 393.86 53032.05 88888.00 2019-11-14 03:08:29.407 318 15641.18 393.81 53032.07 88888.00 2019-11-14 03:08:29.907 318 15641.16 393.81 53032.10 88888.00 2019-11-14 03:08:30.407 318 15641.18 393.86 53032.14 88888.00 2019-11-14 03:08:30.907 318 15641.17 393.89 53032.18 88888.00 2019-11-14 03:08:31.407 318 15641.16 393.84 53032.15 88888.00 2019-11-14 03:08:31.907 318 15641.11 393.85 53032.14 88888.00 2019-11-14 03:08:32.407 318 15641.13 393.85 53032.14 88888.00 2019-11-14 03:08:32.907 318 15641.16 393.85 53032.15 88888.00 2019-11-14 03:08:33.407 318 15641.19 393.85 53032.10 88888.00 2019-11-14 03:08:33.907 318 15641.16 393.88 53032.10 88888.00 2019-11-14 03:08:34.407 318 15641.16 393.92 53032.08 88888.00 2019-11-14 03:08:34.907 318 15641.16 393.95 53032.08 88888.00 2019-11-14 03:08:36.407 318 15641.15 394.00 53031.97 88888.00 2019-11-14 03:08:36.907 318 15641.13 394.00 53031.94 88888.00 2019-11-14 03:08:37.407 318 15641.14 394.00 53031.94 88888.00 2019-11-14 03:08:37.907 318 15641.14 393.97 53031.93 88888.00 2019-11-14 03:08:38.407 318 15641.17 393.98 53031.98 88888.00 2019-11-14 03:08:38.907 318 15641.19 394.02 53031.99 88888.00 2019-11-14 03:08:39.407 318 15641.18 394.01 53031.97 88888.00 2019-11-14 03:08:39.907 318 15641.22 393.98 53031.98 88888.00 2019-11-14 03:08:40.407 318 15641.22 393.98 53031.92 88888.00 2019-11-14 03:08:40.907 318 15641.19 394.02 53031.92 88888.00 2019-11-14 03:08:41.407 318 15641.19 394.04 53031.92 88888.00 2019-11-14 03:08:41.907 318 15641.23 394.03 53031.89 88888.00 2019-11-14 03:08:42.407 318 15641.20 394.03 53031.87 88888.00 2019-11-14 03:08:42.907 318 15641.22 394.05 53031.87 88888.00 2019-11-14 03:08:43.907 318 15641.20 394.04 53031.87 88888.00 2019-11-14 03:08:44.407 318 15641.23 394.04 53031.85 88888.00 2019-11-14 03:08:44.907 318 15641.23 394.04 53031.83 88888.00 2019-11-14 03:08:45.407 318 15641.25 394.05 53031.89 88888.00 2019-11-14 03:08:45.907 318 15641.26 394.09 53031.94 88888.00 2019-11-14 03:08:46.407 318 15641.26 394.07 53031.94 88888.00 2019-11-14 03:08:46.907 318 15641.31 394.09 53031.93 88888.00 2019-11-14 03:08:47.407 318 15641.34 394.10 53031.89 88888.00 2019-11-14 03:08:47.907 318 15641.33 394.12 53031.92 88888.00 2019-11-14 03:08:48.407 318 15641.33 394.15 53031.95 88888.00 2019-11-14 03:08:48.907 318 15641.29 394.16 53031.98 88888.00 2019-11-14 03:08:49.407 318 15641.27 394.16 53032.00 88888.00 2019-11-14 03:08:49.907 318 15641.31 394.14 53032.03 88888.00 2019-11-14 03:08:50.407 318 15641.32 394.11 53032.04 88888.00 2019-11-14 03:08:50.907 318 15641.34 394.12 53032.00 88888.00 2019-11-14 03:08:51.407 318 15641.36 394.13 53032.01 88888.00 2019-11-14 03:08:51.907 318 15641.35 394.15 53032.00 88888.00 2019-11-14 03:08:52.407 318 15641.33 394.16 53032.03 88888.00 2019-11-14 03:08:52.907 318 15641.31 394.15 53031.98 88888.00 2019-11-14 03:08:53.907 318 15641.31 394.20 53031.97 88888.00 2019-11-14 03:08:54.407 318 15641.33 394.22 53031.97 88888.00 2019-11-14 03:08:54.907 318 15641.29 394.20 53031.98 88888.00 2019-11-14 03:08:55.407 318 15641.32 394.19 53032.01 88888.00 2019-11-14 03:08:55.907 318 15641.31 394.23 53031.98 88888.00 2019-11-14 03:08:56.407 318 15641.28 394.26 53031.97 88888.00 2019-11-14 03:08:56.907 318 15641.27 394.27 53031.93 88888.00 2019-11-14 03:08:57.407 318 15641.29 394.22 53031.94 88888.00 2019-11-14 03:08:57.907 318 15641.31 394.21 53031.94 88888.00 2019-11-14 03:08:58.407 318 15641.33 394.23 53031.96 88888.00 2019-11-14 03:08:58.907 318 15641.32 394.24 53032.00 88888.00 2019-11-14 03:08:59.407 318 15641.32 394.28 53032.04 88888.00 2019-11-14 03:08:59.907 318 15641.28 394.26 53032.03 88888.00 2019-11-14 03:09:00.407 318 15641.28 394.26 53031.99 88888.00 2019-11-14 03:09:00.907 318 15641.31 394.30 53031.98 88888.00 2019-11-14 03:09:01.407 318 15641.34 394.31 53031.94 88888.00 2019-11-14 03:09:01.907 318 15641.33 394.30 53031.90 88888.00 2019-11-14 03:09:02.407 318 15641.32 394.30 53031.96 88888.00 2019-11-14 03:09:02.907 318 15641.29 394.27 53031.99 88888.00 2019-11-14 03:09:03.407 318 15641.27 394.24 53031.97 88888.00 2019-11-14 03:09:03.907 318 15641.27 394.23 53031.97 88888.00 2019-11-14 03:09:04.407 318 15641.27 394.21 53031.93 88888.00 2019-11-14 03:09:04.907 318 15641.26 394.24 53031.95 88888.00 2019-11-14 03:09:05.407 318 15641.29 394.29 53031.94 88888.00 2019-11-14 03:09:05.907 318 15641.29 394.30 53031.87 88888.00 2019-11-14 03:09:06.407 318 15641.25 394.33 53031.84 88888.00 2019-11-14 03:09:07.407 318 15641.31 394.36 53031.88 88888.00 2019-11-14 03:09:07.907 318 15641.33 394.35 53031.94 88888.00 2019-11-14 03:09:08.407 318 15641.29 394.33 53031.88 88888.00 2019-11-14 03:09:08.907 318 15641.26 394.37 53031.83 88888.00 2019-11-14 03:09:09.407 318 15641.26 394.36 53031.87 88888.00 2019-11-14 03:09:09.907 318 15641.29 394.32 53031.87 88888.00 2019-11-14 03:09:10.407 318 15641.28 394.29 53031.86 88888.00 2019-11-14 03:09:10.907 318 15641.25 394.32 53031.88 88888.00 2019-11-14 03:09:11.407 318 15641.24 394.38 53031.96 88888.00 2019-11-14 03:09:11.907 318 15641.23 394.38 53031.95 88888.00 2019-11-14 03:09:12.407 318 15641.26 394.37 53031.93 88888.00 2019-11-14 03:09:12.907 318 15641.25 394.35 53031.89 88888.00 2019-11-14 03:09:13.407 318 15641.24 394.32 53031.88 88888.00 2019-11-14 03:09:13.907 318 15641.24 394.35 53031.89 88888.00 2019-11-14 03:09:14.407 318 15641.23 394.35 53031.88 88888.00 2019-11-14 03:09:14.907 318 15641.17 394.37 53031.85 88888.00 2019-11-14 03:09:15.407 318 15641.16 394.35 53031.85 88888.00 2019-11-14 03:09:15.907 318 15641.23 394.36 53031.78 88888.00 2019-11-14 03:09:16.407 318 15641.28 394.37 53031.78 88888.00 2019-11-14 03:09:17.407 318 15641.26 394.31 53031.79 88888.00 2019-11-14 03:09:17.907 318 15641.25 394.33 53031.76 88888.00 2019-11-14 03:09:18.407 318 15641.27 394.32 53031.73 88888.00 2019-11-14 03:09:18.907 318 15641.25 394.33 53031.74 88888.00 2019-11-14 03:09:19.407 318 15641.27 394.32 53031.77 88888.00 2019-11-14 03:09:19.907 318 15641.29 394.36 53031.76 88888.00 2019-11-14 03:09:20.407 318 15641.31 394.36 53031.69 88888.00 2019-11-14 03:09:20.907 318 15641.29 394.33 53031.74 88888.00 2019-11-14 03:09:21.407 318 15641.32 394.35 53031.79 88888.00 2019-11-14 03:09:21.907 318 15641.34 394.37 53031.78 88888.00 2019-11-14 03:09:22.407 318 15641.33 394.39 53031.76 88888.00 2019-11-14 03:09:22.907 318 15641.32 394.37 53031.80 88888.00 2019-11-14 03:09:23.407 318 15641.32 394.33 53031.77 88888.00 2019-11-14 03:09:23.907 318 15641.27 394.36 53031.79 88888.00 2019-11-14 03:09:24.407 318 15641.26 394.33 53031.81 88888.00 2019-11-14 03:09:24.907 318 15641.28 394.31 53031.81 88888.00 2019-11-14 03:09:25.407 318 15641.31 394.33 53031.75 88888.00 2019-11-14 03:09:25.907 318 15641.32 394.35 53031.75 88888.00 2019-11-14 03:09:26.407 318 15641.31 394.35 53031.72 88888.00 2019-11-14 03:09:26.907 318 15641.29 394.36 53031.73 88888.00 2019-11-14 03:09:27.407 318 15641.29 394.36 53031.77 88888.00 2019-11-14 03:09:27.907 318 15641.33 394.31 53031.77 88888.00 2019-11-14 03:09:28.407 318 15641.33 394.32 53031.81 88888.00 2019-11-14 03:09:28.907 318 15641.29 394.35 53031.85 88888.00 2019-11-14 03:09:29.407 318 15641.25 394.36 53031.83 88888.00 2019-11-14 03:09:29.907 318 15641.27 394.37 53031.82 88888.00 2019-11-14 03:09:30.407 318 15641.28 394.39 53031.81 88888.00 2019-11-14 03:09:30.907 318 15641.28 394.36 53031.81 88888.00 2019-11-14 03:09:31.407 318 15641.31 394.35 53031.79 88888.00 2019-11-14 03:09:31.907 318 15641.33 394.38 53031.82 88888.00 2019-11-14 03:09:32.407 318 15641.34 394.36 53031.77 88888.00 2019-11-14 03:09:32.907 318 15641.38 394.33 53031.76 88888.00 2019-11-14 03:09:33.407 318 15641.33 394.36 53031.79 88888.00 2019-11-14 03:09:33.907 318 15641.32 394.37 53031.76 88888.00 2019-11-14 03:09:34.407 318 15641.34 394.37 53031.72 88888.00 2019-11-14 03:09:34.907 318 15641.33 394.38 53031.68 88888.00 2019-11-14 03:09:35.407 318 15641.34 394.40 53031.70 88888.00 2019-11-14 03:09:35.907 318 15641.34 394.42 53031.66 88888.00 2019-11-14 03:09:36.407 318 15641.33 394.40 53031.69 88888.00 2019-11-14 03:09:36.907 318 15641.29 394.40 53031.74 88888.00 2019-11-14 03:09:37.407 318 15641.29 394.36 53031.69 88888.00 2019-11-14 03:09:37.907 318 15641.36 394.40 53031.69 88888.00 2019-11-14 03:09:38.407 318 15641.41 394.42 53031.70 88888.00 2019-11-14 03:09:38.907 318 15641.37 394.41 53031.69 88888.00 2019-11-14 03:09:39.407 318 15641.37 394.39 53031.70 88888.00 2019-11-14 03:09:39.907 318 15641.36 394.39 53031.65 88888.00 2019-11-14 03:09:40.407 318 15641.40 394.42 53031.66 88888.00 2019-11-14 03:09:40.907 318 15641.45 394.45 53031.64 88888.00 2019-11-14 03:09:41.407 318 15641.44 394.44 53031.66 88888.00 2019-11-14 03:09:41.907 318 15641.44 394.39 53031.62 88888.00 2019-11-14 03:09:42.407 318 15641.38 394.37 53031.63 88888.00 2019-11-14 03:09:42.907 318 15641.41 394.44 53031.62 88888.00 2019-11-14 03:09:43.407 318 15641.40 394.46 53031.60 88888.00 2019-11-14 03:09:43.907 318 15641.43 394.50 53031.63 88888.00 2019-11-14 03:09:44.407 318 15641.47 394.48 53031.61 88888.00 2019-11-14 03:09:44.907 318 15641.47 394.52 53031.57 88888.00 2019-11-14 03:09:45.407 318 15641.43 394.54 53031.54 88888.00 2019-11-14 03:09:45.907 318 15641.42 394.53 53031.57 88888.00 2019-11-14 03:09:46.407 318 15641.43 394.52 53031.58 88888.00 2019-11-14 03:09:46.907 318 15641.42 394.49 53031.57 88888.00 2019-11-14 03:09:47.407 318 15641.41 394.49 53031.60 88888.00 2019-11-14 03:09:47.907 318 15641.44 394.52 53031.63 88888.00 2019-11-14 03:09:48.907 318 15641.46 394.54 53031.59 88888.00 2019-11-14 03:09:49.407 318 15641.45 394.57 53031.59 88888.00 2019-11-14 03:09:49.907 318 15641.45 394.58 53031.59 88888.00 2019-11-14 03:09:50.407 318 15641.47 394.62 53031.60 88888.00 2019-11-14 03:09:50.907 318 15641.52 394.63 53031.59 88888.00 2019-11-14 03:09:51.407 318 15641.49 394.59 53031.58 88888.00 2019-11-14 03:09:51.907 318 15641.49 394.57 53031.59 88888.00 2019-11-14 03:09:52.407 318 15641.45 394.58 53031.58 88888.00 2019-11-14 03:09:52.907 318 15641.53 394.61 53031.59 88888.00 2019-11-14 03:09:53.407 318 15641.54 394.57 53031.60 88888.00 2019-11-14 03:09:53.907 318 15641.51 394.58 53031.60 88888.00 2019-11-14 03:09:54.407 318 15641.50 394.56 53031.59 88888.00 2019-11-14 03:09:54.907 318 15641.52 394.55 53031.52 88888.00 2019-11-14 03:09:55.407 318 15641.50 394.56 53031.73 88888.00 2019-11-14 03:09:55.907 318 15641.49 394.53 53031.67 88888.00 2019-11-14 03:09:56.907 318 15641.52 394.52 53031.62 88888.00 2019-11-14 03:09:57.407 318 15641.59 394.54 53031.58 88888.00 2019-11-14 03:09:57.907 318 15641.60 394.53 53031.52 88888.00 2019-11-14 03:09:58.907 318 15641.63 394.57 53031.54 88888.00 2019-11-14 03:09:59.407 318 15641.69 394.54 53031.49 88888.00 2019-11-14 03:09:59.907 318 15641.68 394.49 53031.43 88888.00 2019-11-14 03:10:00.407 318 15641.65 394.49 53031.39 88888.00 2019-11-14 03:10:00.907 318 15641.69 394.55 53031.44 88888.00 2019-11-14 03:10:01.407 318 15641.70 394.54 53031.49 88888.00 2019-11-14 03:10:01.907 318 15641.72 394.55 53031.50 88888.00 2019-11-14 03:10:02.407 318 15641.67 394.57 53031.50 88888.00 2019-11-14 03:10:02.907 318 15641.65 394.57 53031.46 88888.00 2019-11-14 03:10:03.407 318 15641.61 394.59 53031.44 88888.00 2019-11-14 03:10:03.908 318 15641.62 394.59 53031.48 88888.00 2019-11-14 03:10:04.408 318 15641.64 394.62 53031.52 88888.00 2019-11-14 03:10:04.908 318 15641.65 394.63 53031.52 88888.00 2019-11-14 03:10:05.408 318 15641.68 394.65 53031.47 88888.00 2019-11-14 03:10:05.908 318 15641.65 394.64 53031.44 88888.00 2019-11-14 03:10:06.408 318 15641.64 394.62 53031.42 88888.00 2019-11-14 03:10:06.908 318 15641.69 394.63 53031.44 88888.00 2019-11-14 03:10:07.408 318 15641.71 394.62 53031.47 88888.00 2019-11-14 03:10:07.908 318 15641.73 394.63 53031.43 88888.00 2019-11-14 03:10:08.408 318 15641.73 394.62 53031.41 88888.00 2019-11-14 03:10:08.908 318 15641.72 394.59 53031.42 88888.00 2019-11-14 03:10:09.408 318 15641.73 394.61 53031.43 88888.00 2019-11-14 03:10:09.908 318 15641.73 394.61 53031.34 88888.00 2019-11-14 03:10:10.408 318 15641.73 394.59 53031.36 88888.00 2019-11-14 03:10:10.908 318 15641.71 394.58 53031.38 88888.00 2019-11-14 03:10:11.408 318 15641.71 394.58 53031.38 88888.00 2019-11-14 03:10:11.908 318 15641.71 394.57 53031.39 88888.00 2019-11-14 03:10:12.408 318 15641.70 394.61 53031.40 88888.00 2019-11-14 03:10:12.908 318 15641.68 394.59 53031.39 88888.00 2019-11-14 03:10:13.408 318 15641.69 394.59 53031.40 88888.00 2019-11-14 03:10:13.908 318 15641.72 394.63 53031.40 88888.00 2019-11-14 03:10:14.408 318 15641.77 394.64 53031.44 88888.00 2019-11-14 03:10:14.908 318 15641.79 394.63 53031.44 88888.00 2019-11-14 03:10:15.408 318 15641.81 394.67 53031.41 88888.00 2019-11-14 03:10:15.908 318 15641.87 394.66 53031.37 88888.00 2019-11-14 03:10:16.408 318 15641.84 394.65 53031.37 88888.00 2019-11-14 03:10:16.908 318 15641.81 394.62 53031.40 88888.00 2019-11-14 03:10:17.408 318 15641.86 394.62 53031.44 88888.00 2019-11-14 03:10:17.908 318 15641.86 394.63 53031.45 88888.00 2019-11-14 03:10:18.408 318 15641.84 394.62 53031.41 88888.00 2019-11-14 03:10:18.908 318 15641.86 394.62 53031.38 88888.00 2019-11-14 03:10:19.408 318 15641.84 394.59 53031.38 88888.00 2019-11-14 03:10:20.408 318 15641.79 394.58 53031.46 88888.00 2019-11-14 03:10:20.908 318 15641.81 394.59 53031.44 88888.00 2019-11-14 03:10:21.408 318 15641.81 394.56 53031.35 88888.00 2019-11-14 03:10:21.908 318 15641.82 394.55 53031.35 88888.00 2019-11-14 03:10:22.408 318 15641.86 394.56 53031.35 88888.00 2019-11-14 03:10:22.908 318 15641.84 394.61 53031.33 88888.00 2019-11-14 03:10:23.408 318 15641.83 394.57 53031.35 88888.00 2019-11-14 03:10:23.908 318 15641.88 394.55 53031.35 88888.00 2019-11-14 03:10:24.408 318 15641.89 394.57 53031.37 88888.00 2019-11-14 03:10:24.908 318 15641.87 394.57 53031.37 88888.00 2019-11-14 03:10:25.408 318 15641.84 394.54 53031.37 88888.00 2019-11-14 03:10:25.908 318 15641.84 394.49 53031.34 88888.00 2019-11-14 03:10:26.408 318 15641.86 394.49 53031.33 88888.00 2019-11-14 03:10:26.908 318 15641.83 394.56 53031.35 88888.00 2019-11-14 03:10:27.408 318 15641.84 394.54 53031.39 88888.00 2019-11-14 03:10:27.908 318 15641.87 394.55 53031.38 88888.00 2019-11-14 03:10:28.408 318 15641.89 394.58 53031.36 88888.00 2019-11-14 03:10:28.908 318 15641.96 394.56 53031.40 88888.00 2019-11-14 03:10:29.408 318 15641.97 394.55 53031.39 88888.00 2019-11-14 03:10:29.908 318 15641.89 394.56 53031.32 88888.00 2019-11-14 03:10:30.408 318 15641.88 394.54 53031.30 88888.00 2019-11-14 03:10:30.908 318 15641.90 394.53 53031.34 88888.00 2019-11-14 03:10:31.408 318 15641.87 394.56 53031.36 88888.00 2019-11-14 03:10:31.908 318 15641.88 394.57 53031.36 88888.00 2019-11-14 03:10:32.408 318 15641.92 394.61 53031.33 88888.00 2019-11-14 03:10:32.908 318 15641.93 394.63 53031.28 88888.00 2019-11-14 03:10:33.408 318 15641.95 394.59 53031.29 88888.00 2019-11-14 03:10:33.908 318 15641.91 394.58 53031.27 88888.00 2019-11-14 03:10:34.408 318 15641.92 394.59 53031.29 88888.00 2019-11-14 03:10:34.908 318 15641.92 394.57 53031.34 88888.00 2019-11-14 03:10:35.408 318 15641.90 394.59 53031.32 88888.00 2019-11-14 03:10:35.908 318 15641.91 394.57 53031.32 88888.00 2019-11-14 03:10:36.408 318 15641.96 394.57 53031.30 88888.00 2019-11-14 03:10:36.908 318 15641.91 394.59 53031.30 88888.00 2019-11-14 03:10:37.408 318 15641.93 394.59 53031.28 88888.00 2019-11-14 03:10:37.908 318 15641.98 394.56 53031.19 88888.00 2019-11-14 03:10:38.408 318 15641.93 394.50 53031.18 88888.00 2019-11-14 03:10:38.908 318 15641.88 394.58 53031.14 88888.00 2019-11-14 03:10:39.408 318 15641.89 394.56 53031.12 88888.00 2019-11-14 03:10:39.908 318 15641.93 394.53 53031.16 88888.00 2019-11-14 03:10:40.408 318 15641.95 394.52 53031.16 88888.00 2019-11-14 03:10:40.908 318 15641.93 394.52 53031.20 88888.00 2019-11-14 03:10:41.408 318 15641.90 394.52 53031.21 88888.00 2019-11-14 03:10:41.908 318 15641.91 394.54 53031.24 88888.00 2019-11-14 03:10:42.408 318 15641.90 394.53 53031.26 88888.00 2019-11-14 03:10:42.908 318 15641.90 394.57 53031.25 88888.00 2019-11-14 03:10:43.408 318 15641.88 394.56 53031.23 88888.00 2019-11-14 03:10:43.908 318 15641.90 394.56 53031.21 88888.00 2019-11-14 03:10:44.408 318 15641.93 394.55 53031.24 88888.00 2019-11-14 03:10:44.908 318 15641.90 394.58 53031.27 88888.00 2019-11-14 03:10:45.408 318 15641.88 394.55 53031.28 88888.00 2019-11-14 03:10:45.908 318 15641.89 394.52 53031.28 88888.00 2019-11-14 03:10:46.408 318 15641.89 394.56 53031.27 88888.00 2019-11-14 03:10:46.908 318 15641.88 394.54 53031.23 88888.00 2019-11-14 03:10:47.408 318 15641.88 394.52 53031.22 88888.00 2019-11-14 03:10:47.908 318 15641.83 394.52 53031.25 88888.00 2019-11-14 03:10:48.408 318 15641.79 394.54 53031.23 88888.00 2019-11-14 03:10:48.908 318 15641.83 394.53 53031.29 88888.00 2019-11-14 03:10:49.908 318 15641.88 394.53 53031.34 88888.00 2019-11-14 03:10:50.408 318 15641.83 394.50 53031.30 88888.00 2019-11-14 03:10:50.908 318 15641.84 394.52 53031.25 88888.00 2019-11-14 03:10:51.908 318 15641.83 394.48 53031.20 88888.00 2019-11-14 03:10:52.408 318 15641.79 394.49 53031.26 88888.00 2019-11-14 03:10:52.908 318 15641.81 394.52 53031.25 88888.00 2019-11-14 03:10:53.408 318 15641.84 394.49 53031.24 88888.00 2019-11-14 03:10:53.908 318 15641.81 394.48 53031.22 88888.00 2019-11-14 03:10:54.408 318 15641.79 394.47 53031.23 88888.00 2019-11-14 03:10:54.908 318 15641.82 394.45 53031.22 88888.00 2019-11-14 03:10:55.408 318 15641.84 394.47 53031.20 88888.00 2019-11-14 03:10:55.908 318 15641.82 394.53 53031.20 88888.00 2019-11-14 03:10:56.408 318 15641.81 394.53 53031.17 88888.00 2019-11-14 03:10:56.908 318 15641.81 394.49 53031.18 88888.00 2019-11-14 03:10:57.408 318 15641.79 394.46 53031.20 88888.00 2019-11-14 03:10:57.908 318 15641.79 394.49 53031.23 88888.00 2019-11-14 03:10:58.408 318 15641.81 394.49 53031.25 88888.00 2019-11-14 03:10:58.908 318 15641.82 394.47 53031.22 88888.00 2019-11-14 03:10:59.408 318 15641.83 394.44 53031.20 88888.00 2019-11-14 03:10:59.908 318 15641.77 394.46 53031.21 88888.00 2019-11-14 03:11:00.408 318 15641.77 394.48 53031.18 88888.00 2019-11-14 03:11:00.908 318 15641.80 394.46 53031.19 88888.00 2019-11-14 03:11:01.908 318 15641.79 394.42 53031.21 88888.00 2019-11-14 03:11:02.408 318 15641.79 394.42 53031.20 88888.00 2019-11-14 03:11:02.908 318 15641.79 394.47 53031.20 88888.00 2019-11-14 03:11:03.408 318 15641.77 394.47 53031.26 88888.00 2019-11-14 03:11:03.908 318 15641.79 394.44 53031.22 88888.00 2019-11-14 03:11:04.408 318 15641.79 394.44 53031.21 88888.00 2019-11-14 03:11:04.908 318 15641.74 394.47 53031.22 88888.00 2019-11-14 03:11:05.408 318 15641.71 394.46 53031.23 88888.00 2019-11-14 03:11:05.908 318 15641.70 394.44 53031.24 88888.00 2019-11-14 03:11:06.408 318 15641.69 394.42 53031.25 88888.00 2019-11-14 03:11:06.908 318 15641.63 394.39 53031.26 88888.00 2019-11-14 03:11:07.408 318 15641.70 394.39 53031.26 88888.00 2019-11-14 03:11:07.908 318 15641.73 394.39 53031.26 88888.00 2019-11-14 03:11:08.408 318 15641.73 394.38 53031.24 88888.00 2019-11-14 03:11:08.908 318 15641.70 394.40 53031.23 88888.00 2019-11-14 03:11:09.408 318 15641.67 394.41 53031.26 88888.00 2019-11-14 03:11:09.908 318 15641.65 394.47 53031.30 88888.00 2019-11-14 03:11:10.408 318 15641.69 394.46 53031.33 88888.00 2019-11-14 03:11:10.908 318 15641.64 394.49 53031.30 88888.00 2019-11-14 03:11:11.408 318 15641.59 394.44 53031.24 88888.00 2019-11-14 03:11:11.908 318 15641.58 394.40 53031.17 88888.00 2019-11-14 03:11:12.408 318 15641.59 394.40 53031.21 88888.00 2019-11-14 03:11:12.908 318 15641.55 394.45 53031.20 88888.00 2019-11-14 03:11:13.408 318 15641.59 394.46 53031.23 88888.00 2019-11-14 03:11:13.908 318 15641.61 394.45 53031.19 88888.00 2019-11-14 03:11:14.408 318 15641.59 394.44 53031.20 88888.00 2019-11-14 03:11:14.908 318 15641.60 394.41 53031.17 88888.00 2019-11-14 03:11:15.408 318 15641.59 394.44 53031.15 88888.00 2019-11-14 03:11:15.908 318 15641.61 394.44 53031.15 88888.00 2019-11-14 03:11:16.408 318 15641.63 394.48 53031.17 88888.00 2019-11-14 03:11:16.908 318 15641.62 394.45 53031.16 88888.00 2019-11-14 03:11:17.408 318 15641.61 394.45 53031.16 88888.00 2019-11-14 03:11:17.908 318 15641.63 394.40 53031.13 88888.00 2019-11-14 03:11:18.408 318 15641.62 394.35 53031.16 88888.00 2019-11-14 03:11:18.908 318 15641.67 394.37 53031.19 88888.00 2019-11-14 03:11:19.408 318 15641.60 394.40 53031.13 88888.00 2019-11-14 03:11:19.908 318 15641.54 394.41 53031.10 88888.00 2019-11-14 03:11:20.408 318 15641.51 394.37 53031.08 88888.00 2019-11-14 03:11:20.908 318 15641.51 394.38 53031.12 88888.00 2019-11-14 03:11:21.408 318 15641.52 394.37 53031.13 88888.00 2019-11-14 03:11:21.908 318 15641.52 394.35 53031.12 88888.00 2019-11-14 03:11:22.408 318 15641.52 394.33 53031.10 88888.00 2019-11-14 03:11:22.908 318 15641.50 394.30 53031.15 88888.00 2019-11-14 03:11:23.408 318 15641.52 394.30 53031.18 88888.00 2019-11-14 03:11:23.908 318 15641.53 394.32 53031.13 88888.00 2019-11-14 03:11:24.408 318 15641.56 394.33 53031.09 88888.00 2019-11-14 03:11:24.908 318 15641.58 394.30 53031.09 88888.00 2019-11-14 03:11:25.408 318 15641.54 394.29 53031.14 88888.00 2019-11-14 03:11:25.908 318 15641.49 394.31 53031.14 88888.00 2019-11-14 03:11:26.408 318 15641.47 394.36 53031.08 88888.00 2019-11-14 03:11:26.908 318 15641.50 394.35 53031.05 88888.00 2019-11-14 03:11:27.408 318 15641.50 394.32 53031.05 88888.00 2019-11-14 03:11:27.908 318 15641.53 394.35 53031.05 88888.00 2019-11-14 03:11:28.408 318 15641.55 394.35 53031.03 88888.00 2019-11-14 03:11:28.908 318 15641.50 394.35 53031.05 88888.00 2019-11-14 03:11:29.408 318 15641.47 394.38 53031.07 88888.00 2019-11-14 03:11:29.908 318 15641.49 394.37 53031.05 88888.00 2019-11-14 03:11:30.408 318 15641.50 394.37 53030.97 88888.00 2019-11-14 03:11:30.908 318 15641.52 394.36 53030.93 88888.00 2019-11-14 03:11:31.408 318 15641.54 394.38 53030.95 88888.00 2019-11-14 03:11:31.908 318 15641.52 394.39 53030.94 88888.00 2019-11-14 03:11:32.408 318 15641.52 394.38 53030.98 88888.00 2019-11-14 03:11:32.908 318 15641.55 394.39 53030.98 88888.00 2019-11-14 03:11:33.408 318 15641.55 394.39 53030.94 88888.00 2019-11-14 03:11:33.908 318 15641.52 394.42 53030.92 88888.00 2019-11-14 03:11:34.408 318 15641.52 394.41 53030.98 88888.00 2019-11-14 03:11:34.908 318 15641.47 394.44 53031.02 88888.00 2019-11-14 03:11:35.408 318 15641.51 394.44 53031.04 88888.00 2019-11-14 03:11:35.908 318 15641.53 394.41 53031.02 88888.00 2019-11-14 03:11:36.408 318 15641.53 394.39 53031.05 88888.00 2019-11-14 03:11:36.908 318 15641.50 394.42 53031.00 88888.00 2019-11-14 03:11:37.408 318 15641.46 394.47 53031.03 88888.00 2019-11-14 03:11:37.908 318 15641.50 394.44 53031.03 88888.00 2019-11-14 03:11:38.408 318 15641.52 394.40 53031.01 88888.00 2019-11-14 03:11:38.908 318 15641.47 394.45 53031.00 88888.00 2019-11-14 03:11:39.408 318 15641.44 394.52 53031.01 88888.00 2019-11-14 03:11:39.908 318 15641.43 394.48 53031.02 88888.00 2019-11-14 03:11:40.408 318 15641.44 394.48 53031.03 88888.00 2019-11-14 03:11:40.908 318 15641.40 394.48 53031.03 88888.00 2019-11-14 03:11:41.408 318 15641.37 394.46 53031.03 88888.00 2019-11-14 03:11:41.908 318 15641.37 394.47 53031.03 88888.00 2019-11-14 03:11:42.408 318 15641.36 394.46 53031.02 88888.00 2019-11-14 03:11:42.908 318 15641.36 394.48 53031.00 88888.00 2019-11-14 03:11:43.408 318 15641.34 394.49 53030.98 88888.00 2019-11-14 03:11:43.908 318 15641.34 394.47 53030.99 88888.00 2019-11-14 03:11:44.408 318 15641.38 394.45 53030.97 88888.00 2019-11-14 03:11:44.908 318 15641.42 394.44 53030.98 88888.00 2019-11-14 03:11:45.408 318 15641.36 394.44 53031.02 88888.00 2019-11-14 03:11:45.908 318 15641.35 394.46 53031.02 88888.00 2019-11-14 03:11:46.408 318 15641.33 394.47 53031.01 88888.00 2019-11-14 03:11:46.908 318 15641.36 394.48 53031.03 88888.00 2019-11-14 03:11:47.408 318 15641.38 394.50 53031.07 88888.00 2019-11-14 03:11:47.908 318 15641.41 394.48 53031.05 88888.00 2019-11-14 03:11:48.408 318 15641.41 394.49 53031.04 88888.00 2019-11-14 03:11:48.908 318 15641.42 394.46 53031.03 88888.00 2019-11-14 03:11:49.408 318 15641.40 394.46 53031.03 88888.00 2019-11-14 03:11:49.908 318 15641.41 394.52 53031.02 88888.00 2019-11-14 03:11:50.408 318 15641.44 394.50 53030.98 88888.00 2019-11-14 03:11:50.908 318 15641.41 394.48 53030.97 88888.00 2019-11-14 03:11:51.408 318 15641.41 394.52 53030.93 88888.00 2019-11-14 03:11:51.908 318 15641.42 394.54 53030.95 88888.00 2019-11-14 03:11:52.408 318 15641.43 394.53 53030.98 88888.00 2019-11-14 03:11:52.908 318 15641.42 394.50 53030.98 88888.00 2019-11-14 03:11:53.408 318 15641.43 394.49 53031.02 88888.00 2019-11-14 03:11:53.908 318 15641.44 394.49 53031.03 88888.00 2019-11-14 03:11:54.408 318 15641.42 394.49 53031.08 88888.00 2019-11-14 03:11:54.908 318 15641.44 394.48 53031.08 88888.00 2019-11-14 03:11:55.408 318 15641.43 394.46 53031.02 88888.00 2019-11-14 03:11:55.908 318 15641.35 394.47 53031.03 88888.00 2019-11-14 03:11:56.408 318 15641.35 394.46 53031.08 88888.00 2019-11-14 03:11:56.908 318 15641.36 394.49 53031.13 88888.00 2019-11-14 03:11:57.408 318 15641.40 394.53 53031.15 88888.00 2019-11-14 03:11:57.908 318 15641.32 394.54 53031.13 88888.00 2019-11-14 03:11:58.408 318 15641.31 394.50 53031.08 88888.00 2019-11-14 03:11:58.908 318 15641.31 394.50 53031.10 88888.00 2019-11-14 03:11:59.408 318 15641.32 394.53 53031.08 88888.00 2019-11-14 03:11:59.908 318 15641.32 394.53 53031.10 88888.00 2019-11-14 03:12:00.408 318 15641.33 394.52 53031.13 88888.00 2019-11-14 03:12:00.908 318 15641.36 394.48 53031.12 88888.00 2019-11-14 03:12:01.408 318 15641.36 394.52 53031.10 88888.00 2019-11-14 03:12:01.908 318 15641.36 394.54 53031.09 88888.00 2019-11-14 03:12:02.408 318 15641.40 394.50 53031.06 88888.00 2019-11-14 03:12:02.908 318 15641.41 394.52 53031.05 88888.00 2019-11-14 03:12:03.408 318 15641.40 394.49 53031.13 88888.00 2019-11-14 03:12:03.908 318 15641.35 394.55 53031.14 88888.00 2019-11-14 03:12:05.408 318 15641.33 394.56 53031.12 88888.00 2019-11-14 03:12:05.908 318 15641.29 394.57 53031.06 88888.00 2019-11-14 03:12:06.408 318 15641.29 394.59 53031.08 88888.00 2019-11-14 03:12:06.908 318 15641.28 394.57 53031.08 88888.00 2019-11-14 03:12:07.408 318 15641.28 394.55 53031.08 88888.00 2019-11-14 03:12:07.908 318 15641.33 394.54 53031.07 88888.00 2019-11-14 03:12:08.408 318 15641.29 394.57 53031.05 88888.00 2019-11-14 03:12:08.908 318 15641.27 394.59 53031.05 88888.00 2019-11-14 03:12:09.408 318 15641.26 394.59 53031.04 88888.00 2019-11-14 03:12:09.908 318 15641.28 394.61 53031.00 88888.00 2019-11-14 03:12:10.408 318 15641.32 394.57 53031.00 88888.00 2019-11-14 03:12:10.908 318 15641.27 394.57 53031.05 88888.00 2019-11-14 03:12:11.408 318 15641.25 394.62 53031.09 88888.00 2019-11-14 03:12:11.908 318 15641.26 394.63 53031.06 88888.00 2019-11-14 03:12:12.408 318 15641.26 394.61 53031.07 88888.00 2019-11-14 03:12:12.908 318 15641.24 394.64 53031.03 88888.00 2019-11-14 03:12:13.408 318 15641.25 394.62 53030.97 88888.00 2019-11-14 03:12:13.908 318 15641.26 394.61 53030.98 88888.00 2019-11-14 03:12:14.408 318 15641.29 394.61 53030.93 88888.00 2019-11-14 03:12:14.908 318 15641.22 394.63 53030.96 88888.00 2019-11-14 03:12:15.408 318 15641.19 394.65 53031.02 88888.00 2019-11-14 03:12:15.908 318 15641.19 394.65 53031.07 88888.00 2019-11-14 03:12:16.408 318 15641.18 394.63 53031.08 88888.00 2019-11-14 03:12:16.908 318 15641.16 394.62 53031.03 88888.00 2019-11-14 03:12:17.408 318 15641.14 394.62 53031.02 88888.00 2019-11-14 03:12:17.908 318 15641.15 394.63 53031.01 88888.00 2019-11-14 03:12:18.408 318 15641.16 394.62 53031.01 88888.00 2019-11-14 03:12:18.908 318 15641.22 394.62 53031.04 88888.00 2019-11-14 03:12:19.408 318 15641.19 394.62 53031.09 88888.00 2019-11-14 03:12:19.908 318 15641.14 394.65 53031.06 88888.00 2019-11-14 03:12:20.408 318 15641.16 394.66 53031.04 88888.00 2019-11-14 03:12:20.908 318 15641.15 394.67 53031.01 88888.00 2019-11-14 03:12:21.408 318 15641.14 394.66 53031.01 88888.00 2019-11-14 03:12:21.908 318 15641.15 394.66 53031.06 88888.00 2019-11-14 03:12:22.908 318 15641.11 394.66 53031.09 88888.00 2019-11-14 03:12:23.408 318 15641.08 394.70 53031.08 88888.00 2019-11-14 03:12:23.908 318 15641.07 394.72 53031.10 88888.00 2019-11-14 03:12:24.408 318 15641.10 394.71 53031.12 88888.00 2019-11-14 03:12:24.908 318 15641.08 394.69 53031.13 88888.00 2019-11-14 03:12:25.408 318 15641.07 394.67 53031.15 88888.00 2019-11-14 03:12:25.908 318 15641.07 394.69 53031.18 88888.00 2019-11-14 03:12:26.408 318 15641.07 394.71 53031.17 88888.00 2019-11-14 03:12:26.908 318 15641.05 394.71 53031.12 88888.00 2019-11-14 03:12:27.408 318 15641.07 394.71 53031.15 88888.00 2019-11-14 03:12:27.908 318 15641.11 394.75 53031.07 88888.00 2019-11-14 03:12:28.408 318 15641.08 394.78 53031.07 88888.00 2019-11-14 03:12:28.908 318 15641.09 394.75 53031.08 88888.00 2019-11-14 03:12:29.408 318 15641.11 394.75 53031.03 88888.00 2019-11-14 03:12:29.908 318 15641.09 394.78 53031.02 88888.00 2019-11-14 03:12:30.408 318 15641.06 394.76 53031.05 88888.00 2019-11-14 03:12:30.908 318 15641.05 394.75 53031.07 88888.00 2019-11-14 03:12:31.408 318 15641.05 394.75 53031.10 88888.00 2019-11-14 03:12:31.908 318 15641.04 394.78 53031.09 88888.00 2019-11-14 03:12:32.408 318 15641.01 394.75 53031.12 88888.00 2019-11-14 03:12:32.908 318 15641.11 394.79 53031.06 88888.00 2019-11-14 03:12:33.408 318 15641.15 394.84 53031.04 88888.00 2019-11-14 03:12:33.908 318 15641.11 394.89 53031.06 88888.00 2019-11-14 03:12:34.408 318 15641.09 394.84 53031.06 88888.00 2019-11-14 03:12:34.908 318 15641.15 394.81 53031.05 88888.00 2019-11-14 03:12:35.408 318 15641.15 394.83 53031.03 88888.00 2019-11-14 03:12:36.408 318 15641.05 394.88 53031.01 88888.00 2019-11-14 03:12:36.908 318 15641.08 394.89 53031.02 88888.00 2019-11-14 03:12:37.408 318 15641.07 394.90 53030.99 88888.00 2019-11-14 03:12:37.908 318 15641.07 394.89 53031.01 88888.00 2019-11-14 03:12:38.408 318 15641.07 394.88 53031.03 88888.00 2019-11-14 03:12:38.908 318 15641.05 394.92 53031.00 88888.00 2019-11-14 03:12:39.408 318 15641.06 394.92 53031.02 88888.00 2019-11-14 03:12:39.908 318 15641.04 394.97 53031.02 88888.00 2019-11-14 03:12:40.408 318 15641.04 394.97 53031.01 88888.00 2019-11-14 03:12:40.908 318 15641.05 394.93 53031.02 88888.00 2019-11-14 03:12:41.408 318 15641.05 394.95 53030.98 88888.00 2019-11-14 03:12:41.908 318 15641.04 394.96 53030.99 88888.00 2019-11-14 03:12:42.408 318 15641.07 394.98 53031.03 88888.00 2019-11-14 03:12:42.908 318 15641.08 394.97 53031.00 88888.00 2019-11-14 03:12:43.408 318 15641.07 394.96 53031.02 88888.00 2019-11-14 03:12:43.908 318 15641.08 394.98 53031.02 88888.00 2019-11-14 03:12:44.408 318 15641.13 395.00 53031.03 88888.00 2019-11-14 03:12:44.908 318 15641.13 395.00 53031.05 88888.00 2019-11-14 03:12:45.408 318 15641.15 395.00 53031.05 88888.00 2019-11-14 03:12:46.408 318 15641.14 395.02 53031.02 88888.00 2019-11-14 03:12:46.908 318 15641.17 395.01 53031.05 88888.00 2019-11-14 03:12:47.408 318 15641.17 395.01 53031.04 88888.00 2019-11-14 03:12:47.908 318 15641.08 394.99 53031.03 88888.00 2019-11-14 03:12:48.408 318 15641.08 395.04 53031.04 88888.00 2019-11-14 03:12:48.908 318 15641.11 395.02 53031.06 88888.00 2019-11-14 03:12:49.408 318 15641.09 395.04 53031.03 88888.00 2019-11-14 03:12:49.908 318 15641.14 395.02 53031.02 88888.00 2019-11-14 03:12:50.408 318 15641.10 395.00 53031.03 88888.00 2019-11-14 03:12:50.908 318 15641.13 395.00 53031.02 88888.00 2019-11-14 03:12:51.408 318 15641.10 394.98 53031.04 88888.00 2019-11-14 03:12:51.908 318 15641.13 394.98 53030.99 88888.00 2019-11-14 03:12:52.408 318 15641.13 394.99 53031.05 88888.00 2019-11-14 03:12:52.908 318 15641.15 394.99 53031.08 88888.00 2019-11-14 03:12:53.408 318 15641.15 395.02 53031.06 88888.00 2019-11-14 03:12:53.908 318 15641.15 395.06 53031.05 88888.00 2019-11-14 03:12:54.408 318 15641.16 395.09 53031.05 88888.00 2019-11-14 03:12:54.908 318 15641.15 395.09 53031.04 88888.00 2019-11-14 03:12:55.408 318 15641.13 395.07 53031.03 88888.00 2019-11-14 03:12:56.408 318 15641.13 395.08 53030.97 88888.00 2019-11-14 03:12:56.908 318 15641.15 395.07 53030.93 88888.00 2019-11-14 03:12:57.408 318 15641.13 395.08 53030.95 88888.00 2019-11-14 03:12:57.908 318 15641.14 395.08 53030.96 88888.00 2019-11-14 03:12:58.408 318 15641.15 395.08 53030.98 88888.00 2019-11-14 03:12:58.908 318 15641.17 395.09 53031.01 88888.00 2019-11-14 03:12:59.408 318 15641.18 395.15 53031.02 88888.00 2019-11-14 03:12:59.908 318 15641.18 395.18 53030.98 88888.00 2019-11-14 03:13:00.408 318 15641.17 395.22 53030.97 88888.00 2019-11-14 03:13:00.908 318 15641.18 395.19 53030.97 88888.00 2019-11-14 03:13:01.408 318 15641.17 395.19 53030.99 88888.00 2019-11-14 03:13:01.908 318 15641.15 395.21 53031.06 88888.00 2019-11-14 03:13:02.408 318 15641.16 395.24 53031.02 88888.00 2019-11-14 03:13:02.908 318 15641.22 395.25 53030.99 88888.00 2019-11-14 03:13:03.408 318 15641.23 395.28 53030.99 88888.00 2019-11-14 03:13:03.908 318 15641.23 395.31 53030.95 88888.00 2019-11-14 03:13:04.408 318 15641.22 395.30 53030.94 88888.00 2019-11-14 03:13:04.908 318 15641.17 395.30 53030.94 88888.00 2019-11-14 03:13:05.408 318 15641.16 395.30 53030.96 88888.00 2019-11-14 03:13:05.908 318 15641.20 395.35 53030.95 88888.00 2019-11-14 03:13:06.408 318 15641.25 395.35 53030.97 88888.00 2019-11-14 03:13:06.908 318 15641.20 395.30 53030.95 88888.00 2019-11-14 03:13:07.408 318 15641.17 395.30 53030.97 88888.00 2019-11-14 03:13:07.908 318 15641.18 395.31 53030.99 88888.00 2019-11-14 03:13:08.408 318 15641.18 395.28 53030.96 88888.00 2019-11-14 03:13:08.908 318 15641.19 395.31 53030.95 88888.00 2019-11-14 03:13:09.408 318 15641.19 395.33 53030.93 88888.00 2019-11-14 03:13:09.908 318 15641.24 395.33 53030.92 88888.00 2019-11-14 03:13:10.408 318 15641.25 395.34 53030.89 88888.00 2019-11-14 03:13:10.908 318 15641.24 395.37 53030.91 88888.00 2019-11-14 03:13:11.408 318 15641.22 395.40 53030.89 88888.00 2019-11-14 03:13:11.908 318 15641.19 395.41 53030.94 88888.00 2019-11-14 03:13:12.408 318 15641.20 395.42 53030.92 88888.00 2019-11-14 03:13:12.908 318 15641.22 395.43 53030.92 88888.00 2019-11-14 03:13:13.408 318 15641.26 395.51 53030.93 88888.00 2019-11-14 03:13:13.908 318 15641.24 395.50 53030.94 88888.00 2019-11-14 03:13:14.408 318 15641.22 395.48 53030.96 88888.00 2019-11-14 03:13:14.908 318 15641.23 395.48 53031.02 88888.00 2019-11-14 03:13:15.408 318 15641.25 395.51 53031.07 88888.00 2019-11-14 03:13:15.908 318 15641.27 395.51 53031.06 88888.00 2019-11-14 03:13:16.408 318 15641.28 395.51 53031.10 88888.00 2019-11-14 03:13:16.908 318 15641.32 395.53 53031.07 88888.00 2019-11-14 03:13:17.908 318 15641.28 395.48 53031.02 88888.00 2019-11-14 03:13:18.408 318 15641.31 395.48 53030.97 88888.00 2019-11-14 03:13:18.908 318 15641.33 395.50 53030.95 88888.00 2019-11-14 03:13:19.408 318 15641.34 395.57 53030.98 88888.00 2019-11-14 03:13:19.908 318 15641.33 395.60 53031.02 88888.00 2019-11-14 03:13:20.408 318 15641.28 395.58 53031.04 88888.00 2019-11-14 03:13:20.908 318 15641.31 395.54 53031.02 88888.00 2019-11-14 03:13:21.408 318 15641.31 395.56 53031.02 88888.00 2019-11-14 03:13:21.908 318 15641.29 395.54 53030.99 88888.00 2019-11-14 03:13:22.408 318 15641.32 395.57 53030.92 88888.00 2019-11-14 03:13:22.908 318 15641.31 395.57 53030.95 88888.00 2019-11-14 03:13:23.408 318 15641.26 395.60 53030.95 88888.00 2019-11-14 03:13:23.908 318 15641.31 395.61 53030.94 88888.00 2019-11-14 03:13:24.408 318 15641.35 395.60 53030.95 88888.00 2019-11-14 03:13:24.908 318 15641.37 395.62 53030.99 88888.00 2019-11-14 03:13:25.408 318 15641.41 395.61 53030.97 88888.00 2019-11-14 03:13:25.908 318 15641.41 395.60 53030.93 88888.00 2019-11-14 03:13:26.408 318 15641.36 395.62 53030.96 88888.00 2019-11-14 03:13:26.908 318 15641.35 395.67 53030.97 88888.00 2019-11-14 03:13:27.408 318 15641.36 395.68 53030.94 88888.00 2019-11-14 03:13:27.908 318 15641.34 395.65 53030.92 88888.00 2019-11-14 03:13:28.408 318 15641.33 395.63 53030.91 88888.00 2019-11-14 03:13:28.908 318 15641.34 395.61 53030.87 88888.00 2019-11-14 03:13:29.408 318 15641.31 395.65 53030.87 88888.00 2019-11-14 03:13:29.908 318 15641.26 395.66 53030.88 88888.00 2019-11-14 03:13:30.408 318 15641.33 395.62 53030.84 88888.00 2019-11-14 03:13:30.908 318 15641.34 395.61 53030.83 88888.00 2019-11-14 03:13:31.408 318 15641.33 395.63 53030.82 88888.00 2019-11-14 03:13:31.908 318 15641.26 395.69 53030.83 88888.00 2019-11-14 03:13:32.408 318 15641.29 395.73 53030.85 88888.00 2019-11-14 03:13:32.908 318 15641.33 395.70 53030.84 88888.00 2019-11-14 03:13:33.408 318 15641.33 395.73 53030.86 88888.00 2019-11-14 03:13:33.908 318 15641.33 395.67 53030.84 88888.00 2019-11-14 03:13:34.408 318 15641.33 395.67 53030.88 88888.00 2019-11-14 03:13:34.908 318 15641.33 395.68 53030.88 88888.00 2019-11-14 03:13:35.408 318 15641.35 395.68 53030.89 88888.00 2019-11-14 03:13:35.908 318 15641.33 395.69 53030.91 88888.00 2019-11-14 03:13:36.408 318 15641.31 395.68 53030.93 88888.00 2019-11-14 03:13:36.908 318 15641.29 395.68 53030.91 88888.00 2019-11-14 03:13:37.408 318 15641.27 395.71 53030.91 88888.00 2019-11-14 03:13:37.908 318 15641.27 395.75 53030.94 88888.00 2019-11-14 03:13:38.408 318 15641.27 395.71 53030.99 88888.00 2019-11-14 03:13:38.908 318 15641.26 395.70 53030.94 88888.00 2019-11-14 03:13:39.408 318 15641.28 395.73 53030.89 88888.00 2019-11-14 03:13:39.908 318 15641.29 395.74 53030.87 88888.00 2019-11-14 03:13:40.408 318 15641.28 395.75 53030.88 88888.00 2019-11-14 03:13:40.908 318 15641.31 395.77 53030.91 88888.00 2019-11-14 03:13:41.408 318 15641.28 395.82 53030.93 88888.00 2019-11-14 03:13:41.908 318 15641.24 395.83 53030.93 88888.00 2019-11-14 03:13:42.408 318 15641.25 395.86 53030.93 88888.00 2019-11-14 03:13:42.908 318 15641.25 395.84 53030.92 88888.00 2019-11-14 03:13:43.408 318 15641.26 395.80 53030.91 88888.00 2019-11-14 03:13:43.908 318 15641.19 395.82 53030.86 88888.00 2019-11-14 03:13:44.408 318 15641.22 395.83 53030.91 88888.00 2019-11-14 03:13:44.908 318 15641.25 395.84 53030.92 88888.00 2019-11-14 03:13:45.408 318 15641.29 395.83 53030.93 88888.00 2019-11-14 03:13:45.908 318 15641.31 395.82 53030.95 88888.00 2019-11-14 03:13:46.408 318 15641.32 395.87 53030.95 88888.00 2019-11-14 03:13:46.908 318 15641.29 395.90 53030.92 88888.00 2019-11-14 03:13:47.408 318 15641.25 395.88 53030.89 88888.00 2019-11-14 03:13:47.908 318 15641.31 395.92 53030.83 88888.00 2019-11-14 03:13:48.408 318 15641.26 395.96 53030.87 88888.00 2019-11-14 03:13:48.908 318 15641.25 395.96 53030.81 88888.00 2019-11-14 03:13:49.408 318 15641.22 395.93 53030.78 88888.00 2019-11-14 03:13:49.908 318 15641.23 395.85 53030.76 88888.00 2019-11-14 03:13:50.408 318 15641.23 395.86 53030.74 88888.00 2019-11-14 03:13:50.908 318 15641.25 395.91 53030.69 88888.00 2019-11-14 03:13:51.408 318 15641.20 395.93 53030.78 88888.00 2019-11-14 03:13:51.908 318 15641.19 395.92 53030.81 88888.00 2019-11-14 03:13:52.408 318 15641.20 395.92 53030.79 88888.00 2019-11-14 03:13:52.908 318 15641.23 395.87 53030.80 88888.00 2019-11-14 03:13:53.408 318 15641.25 395.91 53030.84 88888.00 2019-11-14 03:13:53.908 318 15641.26 395.94 53030.84 88888.00 2019-11-14 03:13:54.408 318 15641.22 395.96 53030.76 88888.00 2019-11-14 03:13:54.908 318 15641.20 395.90 53030.78 88888.00 2019-11-14 03:13:55.408 318 15641.17 395.85 53030.84 88888.00 2019-11-14 03:13:55.908 318 15641.16 395.85 53030.78 88888.00 2019-11-14 03:13:56.408 318 15641.17 395.88 53030.74 88888.00 2019-11-14 03:13:56.908 318 15641.19 395.93 53030.79 88888.00 2019-11-14 03:13:57.408 318 15641.19 395.94 53030.85 88888.00 2019-11-14 03:13:57.908 318 15641.17 395.94 53030.85 88888.00 2019-11-14 03:13:58.408 318 15641.08 395.91 53030.82 88888.00 2019-11-14 03:13:59.408 318 15641.13 395.92 53030.77 88888.00 2019-11-14 03:13:59.908 318 15641.13 395.92 53030.83 88888.00 2019-11-14 03:14:00.408 318 15641.11 395.88 53030.83 88888.00 2019-11-14 03:14:00.908 318 15641.11 395.90 53030.82 88888.00 2019-11-14 03:14:01.408 318 15641.09 395.93 53030.80 88888.00 2019-11-14 03:14:01.908 318 15641.11 395.94 53030.82 88888.00 2019-11-14 03:14:02.408 318 15641.16 395.94 53030.87 88888.00 2019-11-14 03:14:02.908 318 15641.13 395.94 53030.92 88888.00 2019-11-14 03:14:03.408 318 15641.14 395.99 53030.95 88888.00 2019-11-14 03:14:03.908 318 15641.14 396.03 53030.94 88888.00 2019-11-14 03:14:04.408 318 15641.15 396.02 53030.87 88888.00 2019-11-14 03:14:04.908 318 15641.17 395.99 53030.85 88888.00 2019-11-14 03:14:05.408 318 15641.16 395.96 53030.87 88888.00 2019-11-14 03:14:05.908 318 15641.16 395.97 53030.85 88888.00 2019-11-14 03:14:06.408 318 15641.20 395.99 53030.84 88888.00 2019-11-14 03:14:06.908 318 15641.24 395.99 53030.83 88888.00 2019-11-14 03:14:07.408 318 15641.17 396.02 53030.83 88888.00 2019-11-14 03:14:07.908 318 15641.18 396.02 53030.79 88888.00 2019-11-14 03:14:08.408 318 15641.16 396.02 53030.78 88888.00 2019-11-14 03:14:08.908 318 15641.13 396.04 53030.75 88888.00 2019-11-14 03:14:09.408 318 15641.16 396.05 53030.75 88888.00 2019-11-14 03:14:09.908 318 15641.16 396.08 53030.74 88888.00 2019-11-14 03:14:10.408 318 15641.10 396.09 53030.71 88888.00 2019-11-14 03:14:10.908 318 15641.15 396.10 53030.68 88888.00 2019-11-14 03:14:11.408 318 15641.20 396.09 53030.73 88888.00 2019-11-14 03:14:11.908 318 15641.20 396.10 53030.80 88888.00 2019-11-14 03:14:12.408 318 15641.20 396.11 53030.82 88888.00 2019-11-14 03:14:12.908 318 15641.20 396.12 53030.80 88888.00 2019-11-14 03:14:13.408 318 15641.18 396.16 53030.76 88888.00 2019-11-14 03:14:13.908 318 15641.16 396.18 53030.73 88888.00 2019-11-14 03:14:14.408 318 15641.15 396.20 53030.72 88888.00 2019-11-14 03:14:14.908 318 15641.16 396.20 53030.72 88888.00 2019-11-14 03:14:15.408 318 15641.17 396.17 53030.68 88888.00 2019-11-14 03:14:15.908 318 15641.15 396.16 53030.62 88888.00 2019-11-14 03:14:16.408 318 15641.18 396.17 53030.63 88888.00 2019-11-14 03:14:16.908 318 15641.19 396.22 53030.67 88888.00 2019-11-14 03:14:17.408 318 15641.18 396.23 53030.69 88888.00 2019-11-14 03:14:17.908 318 15641.18 396.26 53030.73 88888.00 2019-11-14 03:14:18.408 318 15641.16 396.26 53030.78 88888.00 2019-11-14 03:14:18.908 318 15641.18 396.23 53030.78 88888.00 2019-11-14 03:14:19.408 318 15641.22 396.23 53030.76 88888.00 2019-11-14 03:14:19.908 318 15641.19 396.26 53030.72 88888.00 2019-11-14 03:14:20.408 318 15641.20 396.29 53030.72 88888.00 2019-11-14 03:14:20.908 318 15641.19 396.28 53030.69 88888.00 2019-11-14 03:14:21.408 318 15641.18 396.27 53030.68 88888.00 2019-11-14 03:14:21.908 318 15641.20 396.25 53030.67 88888.00 2019-11-14 03:14:22.408 318 15641.20 396.28 53030.66 88888.00 2019-11-14 03:14:22.908 318 15641.19 396.30 53030.64 88888.00 2019-11-14 03:14:23.408 318 15641.17 396.32 53030.67 88888.00 2019-11-14 03:14:23.908 318 15641.19 396.34 53030.72 88888.00 2019-11-14 03:14:24.408 318 15641.25 396.36 53030.75 88888.00 2019-11-14 03:14:24.908 318 15641.26 396.34 53030.72 88888.00 2019-11-14 03:14:25.408 318 15641.24 396.34 53030.75 88888.00 2019-11-14 03:14:25.908 318 15641.25 396.34 53030.72 88888.00 2019-11-14 03:14:26.408 318 15641.25 396.35 53030.72 88888.00 2019-11-14 03:14:26.908 318 15641.24 396.36 53030.68 88888.00 2019-11-14 03:14:27.408 318 15641.22 396.35 53030.68 88888.00 2019-11-14 03:14:27.908 318 15641.20 396.31 53030.69 88888.00 2019-11-14 03:14:28.408 318 15641.25 396.36 53030.69 88888.00 2019-11-14 03:14:28.908 318 15641.27 396.38 53030.69 88888.00 2019-11-14 03:14:29.408 318 15641.25 396.39 53030.64 88888.00 2019-11-14 03:14:29.908 318 15641.25 396.39 53030.60 88888.00 2019-11-14 03:14:30.408 318 15641.27 396.40 53030.62 88888.00 2019-11-14 03:14:30.908 318 15641.27 396.40 53030.64 88888.00 2019-11-14 03:14:31.408 318 15641.29 396.42 53030.66 88888.00 2019-11-14 03:14:31.908 318 15641.29 396.43 53030.65 88888.00 2019-11-14 03:14:32.408 318 15641.28 396.43 53030.60 88888.00 2019-11-14 03:14:32.908 318 15641.27 396.40 53030.56 88888.00 2019-11-14 03:14:33.408 318 15641.29 396.44 53030.61 88888.00 2019-11-14 03:14:33.908 318 15641.27 396.40 53030.63 88888.00 2019-11-14 03:14:34.408 318 15641.28 396.38 53030.63 88888.00 2019-11-14 03:14:34.908 318 15641.25 396.40 53030.59 88888.00 2019-11-14 03:14:35.408 318 15641.23 396.45 53030.54 88888.00 2019-11-14 03:14:35.908 318 15641.27 396.44 53030.53 88888.00 2019-11-14 03:14:36.408 318 15641.24 396.42 53030.54 88888.00 2019-11-14 03:14:36.908 318 15641.25 396.40 53030.55 88888.00 2019-11-14 03:14:37.408 318 15641.27 396.45 53030.53 88888.00 2019-11-14 03:14:37.908 318 15641.23 396.45 53030.55 88888.00 2019-11-14 03:14:38.408 318 15641.23 396.51 53030.55 88888.00 2019-11-14 03:14:38.908 318 15641.20 396.55 53030.57 88888.00 2019-11-14 03:14:39.408 318 15641.25 396.56 53030.57 88888.00 2019-11-14 03:14:39.908 318 15641.29 396.60 53030.52 88888.00 2019-11-14 03:14:40.908 318 15641.23 396.53 53030.53 88888.00 2019-11-14 03:14:41.408 318 15641.22 396.55 53030.56 88888.00 2019-11-14 03:14:41.908 318 15641.20 396.56 53030.54 88888.00 2019-11-14 03:14:42.408 318 15641.20 396.54 53030.51 88888.00 2019-11-14 03:14:42.908 318 15641.24 396.55 53030.51 88888.00 2019-11-14 03:14:43.408 318 15641.24 396.55 53030.52 88888.00 2019-11-14 03:14:43.908 318 15641.20 396.57 53030.58 88888.00 2019-11-14 03:14:44.408 318 15641.18 396.55 53030.61 88888.00 2019-11-14 03:14:44.908 318 15641.18 396.53 53030.61 88888.00 2019-11-14 03:14:45.408 318 15641.17 396.51 53030.53 88888.00 2019-11-14 03:14:45.908 318 15641.20 396.52 53030.56 88888.00 2019-11-14 03:14:46.408 318 15641.23 396.55 53030.53 88888.00 2019-11-14 03:14:46.908 318 15641.19 396.56 53030.53 88888.00 2019-11-14 03:14:47.408 318 15641.25 396.55 53030.56 88888.00 2019-11-14 03:14:47.908 318 15641.28 396.56 53030.55 88888.00 2019-11-14 03:14:48.408 318 15641.26 396.57 53030.55 88888.00 2019-11-14 03:14:48.908 318 15641.26 396.60 53030.54 88888.00 2019-11-14 03:14:49.408 318 15641.27 396.61 53030.49 88888.00 2019-11-14 03:14:49.908 318 15641.24 396.61 53030.49 88888.00 2019-11-14 03:14:50.408 318 15641.26 396.63 53030.49 88888.00 2019-11-14 03:14:50.908 318 15641.26 396.65 53030.52 88888.00 2019-11-14 03:14:51.408 318 15641.26 396.64 53030.45 88888.00 2019-11-14 03:14:51.908 318 15641.28 396.66 53030.42 88888.00 2019-11-14 03:14:52.408 318 15641.29 396.66 53030.51 88888.00 2019-11-14 03:14:52.908 318 15641.32 396.66 53030.56 88888.00 2019-11-14 03:14:53.408 318 15641.29 396.64 53030.53 88888.00 2019-11-14 03:14:53.908 318 15641.27 396.63 53030.56 88888.00 2019-11-14 03:14:54.408 318 15641.33 396.65 53030.51 88888.00 2019-11-14 03:14:54.908 318 15641.29 396.63 53030.46 88888.00 2019-11-14 03:14:55.408 318 15641.26 396.62 53030.46 88888.00 2019-11-14 03:14:55.908 318 15641.28 396.61 53030.46 88888.00 2019-11-14 03:14:56.408 318 15641.28 396.58 53030.51 88888.00 2019-11-14 03:14:56.908 318 15641.29 396.60 53030.49 88888.00 2019-11-14 03:14:57.408 318 15641.32 396.63 53030.49 88888.00 2019-11-14 03:14:57.908 318 15641.31 396.62 53030.48 88888.00 2019-11-14 03:14:58.909 318 15641.27 396.57 53030.42 88888.00 2019-11-14 03:14:59.409 318 15641.25 396.63 53030.41 88888.00 2019-11-14 03:14:59.909 318 15641.27 396.64 53030.43 88888.00 2019-11-14 03:15:00.409 318 15641.29 396.68 53030.46 88888.00 2019-11-14 03:15:00.909 318 15641.33 396.69 53030.49 88888.00 2019-11-14 03:15:01.409 318 15641.32 396.65 53030.51 88888.00 2019-11-14 03:15:01.909 318 15641.28 396.61 53030.43 88888.00 2019-11-14 03:15:02.409 318 15641.31 396.56 53030.43 88888.00 2019-11-14 03:15:02.909 318 15641.31 396.58 53030.44 88888.00 2019-11-14 03:15:03.409 318 15641.33 396.61 53030.49 88888.00 2019-11-14 03:15:03.909 318 15641.28 396.60 53030.48 88888.00 2019-11-14 03:15:04.409 318 15641.27 396.57 53030.51 88888.00 2019-11-14 03:15:04.909 318 15641.25 396.61 53030.48 88888.00 2019-11-14 03:15:05.409 318 15641.25 396.64 53030.45 88888.00 2019-11-14 03:15:05.909 318 15641.31 396.65 53030.45 88888.00 2019-11-14 03:15:06.409 318 15641.32 396.65 53030.46 88888.00 2019-11-14 03:15:06.909 318 15641.31 396.64 53030.42 88888.00 2019-11-14 03:15:07.409 318 15641.29 396.64 53030.41 88888.00 2019-11-14 03:15:07.909 318 15641.28 396.63 53030.38 88888.00 2019-11-14 03:15:08.409 318 15641.29 396.63 53030.43 88888.00 2019-11-14 03:15:08.909 318 15641.27 396.62 53030.42 88888.00 2019-11-14 03:15:09.409 318 15641.27 396.65 53030.39 88888.00 2019-11-14 03:15:09.909 318 15641.26 396.65 53030.36 88888.00 2019-11-14 03:15:10.409 318 15641.25 396.68 53030.43 88888.00 2019-11-14 03:15:10.909 318 15641.26 396.73 53030.42 88888.00 2019-11-14 03:15:11.409 318 15641.25 396.70 53030.40 88888.00 2019-11-14 03:15:12.409 318 15641.25 396.64 53030.41 88888.00 2019-11-14 03:15:12.909 318 15641.25 396.69 53030.43 88888.00 2019-11-14 03:15:13.409 318 15641.23 396.73 53030.39 88888.00 2019-11-14 03:15:13.909 318 15641.25 396.71 53030.37 88888.00 2019-11-14 03:15:14.409 318 15641.25 396.71 53030.40 88888.00 2019-11-14 03:15:14.909 318 15641.25 396.70 53030.40 88888.00 2019-11-14 03:15:15.409 318 15641.22 396.70 53030.39 88888.00 2019-11-14 03:15:15.909 318 15641.20 396.72 53030.35 88888.00 2019-11-14 03:15:16.409 318 15641.25 396.73 53030.34 88888.00 2019-11-14 03:15:16.909 318 15641.28 396.72 53030.34 88888.00 2019-11-14 03:15:17.409 318 15641.28 396.71 53030.38 88888.00 2019-11-14 03:15:17.909 318 15641.26 396.71 53030.35 88888.00 2019-11-14 03:15:18.409 318 15641.25 396.73 53030.36 88888.00 2019-11-14 03:15:18.909 318 15641.27 396.74 53030.40 88888.00 2019-11-14 03:15:19.409 318 15641.26 396.74 53030.40 88888.00 2019-11-14 03:15:19.909 318 15641.25 396.72 53030.38 88888.00 2019-11-14 03:15:20.409 318 15641.24 396.74 53030.37 88888.00 2019-11-14 03:15:20.909 318 15641.23 396.69 53030.38 88888.00 2019-11-14 03:15:21.409 318 15641.28 396.73 53030.46 88888.00 2019-11-14 03:15:22.409 318 15641.27 396.81 53030.41 88888.00 2019-11-14 03:15:22.909 318 15641.31 396.81 53030.39 88888.00 2019-11-14 03:15:23.409 318 15641.33 396.81 53030.37 88888.00 2019-11-14 03:15:23.909 318 15641.33 396.82 53030.36 88888.00 2019-11-14 03:15:24.409 318 15641.31 396.83 53030.39 88888.00 2019-11-14 03:15:24.909 318 15641.34 396.84 53030.38 88888.00 2019-11-14 03:15:25.409 318 15641.29 396.87 53030.37 88888.00 2019-11-14 03:15:25.909 318 15641.32 396.83 53030.37 88888.00 2019-11-14 03:15:26.409 318 15641.29 396.81 53030.37 88888.00 2019-11-14 03:15:26.909 318 15641.27 396.80 53030.36 88888.00 2019-11-14 03:15:27.409 318 15641.26 396.81 53030.37 88888.00 2019-11-14 03:15:27.909 318 15641.26 396.84 53030.34 88888.00 2019-11-14 03:15:28.409 318 15641.26 396.84 53030.26 88888.00 2019-11-14 03:15:28.909 318 15641.29 396.83 53030.24 88888.00 2019-11-14 03:15:29.409 318 15641.28 396.84 53030.22 88888.00 2019-11-14 03:15:29.909 318 15641.27 396.83 53030.27 88888.00 2019-11-14 03:15:30.409 318 15641.27 396.83 53030.25 88888.00 2019-11-14 03:15:30.909 318 15641.22 396.87 53030.28 88888.00 2019-11-14 03:15:31.409 318 15641.24 396.88 53030.33 88888.00 2019-11-14 03:15:31.909 318 15641.24 396.87 53030.25 88888.00 2019-11-14 03:15:32.409 318 15641.25 396.87 53030.27 88888.00 2019-11-14 03:15:32.909 318 15641.28 396.86 53030.28 88888.00 2019-11-14 03:15:33.409 318 15641.25 396.84 53030.25 88888.00 2019-11-14 03:15:33.909 318 15641.25 396.86 53030.28 88888.00 2019-11-14 03:15:34.409 318 15641.26 396.84 53030.29 88888.00 2019-11-14 03:15:34.909 318 15641.26 396.84 53030.27 88888.00 2019-11-14 03:15:35.409 318 15641.27 396.88 53030.31 88888.00 2019-11-14 03:15:35.909 318 15641.25 396.88 53030.27 88888.00 2019-11-14 03:15:36.409 318 15641.24 396.88 53030.32 88888.00 2019-11-14 03:15:36.909 318 15641.27 396.89 53030.29 88888.00 2019-11-14 03:15:37.409 318 15641.29 396.88 53030.27 88888.00 2019-11-14 03:15:37.909 318 15641.25 396.84 53030.28 88888.00 2019-11-14 03:15:38.409 318 15641.26 396.88 53030.28 88888.00 2019-11-14 03:15:38.909 318 15641.29 396.91 53030.29 88888.00 2019-11-14 03:15:39.409 318 15641.33 396.90 53030.27 88888.00 2019-11-14 03:15:39.909 318 15641.35 396.91 53030.31 88888.00 2019-11-14 03:15:40.409 318 15641.31 396.90 53030.25 88888.00 2019-11-14 03:15:40.909 318 15641.28 396.89 53030.28 88888.00 2019-11-14 03:15:41.409 318 15641.31 396.89 53030.35 88888.00 2019-11-14 03:15:41.909 318 15641.31 396.92 53030.36 88888.00 2019-11-14 03:15:42.409 318 15641.37 396.90 53030.29 88888.00 2019-11-14 03:15:42.909 318 15641.34 396.94 53030.29 88888.00 2019-11-14 03:15:43.409 318 15641.33 396.94 53030.34 88888.00 2019-11-14 03:15:43.909 318 15641.32 396.96 53030.34 88888.00 2019-11-14 03:15:44.409 318 15641.36 396.95 53030.34 88888.00 2019-11-14 03:15:44.909 318 15641.34 396.97 53030.37 88888.00 2019-11-14 03:15:45.409 318 15641.34 397.00 53030.32 88888.00 2019-11-14 03:15:45.909 318 15641.34 397.00 53030.33 88888.00 2019-11-14 03:15:46.409 318 15641.34 396.95 53030.27 88888.00 2019-11-14 03:15:46.909 318 15641.34 396.96 53030.29 88888.00 2019-11-14 03:15:47.409 318 15641.35 396.98 53030.27 88888.00 2019-11-14 03:15:47.909 318 15641.35 396.97 53030.27 88888.00 2019-11-14 03:15:48.409 318 15641.34 396.95 53030.26 88888.00 2019-11-14 03:15:48.909 318 15641.32 396.92 53030.24 88888.00 2019-11-14 03:15:49.409 318 15641.28 396.95 53030.21 88888.00 2019-11-14 03:15:49.909 318 15641.29 396.99 53030.25 88888.00 2019-11-14 03:15:50.409 318 15641.32 396.97 53030.29 88888.00 2019-11-14 03:15:50.909 318 15641.33 396.95 53030.27 88888.00 2019-11-14 03:15:51.409 318 15641.31 396.96 53030.24 88888.00 2019-11-14 03:15:51.909 318 15641.32 396.99 53030.22 88888.00 2019-11-14 03:15:52.409 318 15641.29 396.99 53030.21 88888.00 2019-11-14 03:15:52.909 318 15641.33 396.99 53030.24 88888.00 2019-11-14 03:15:53.909 318 15641.29 396.99 53030.22 88888.00 2019-11-14 03:15:54.409 318 15641.32 396.99 53030.26 88888.00 2019-11-14 03:15:54.909 318 15641.33 397.01 53030.29 88888.00 2019-11-14 03:15:55.409 318 15641.31 397.01 53030.34 88888.00 2019-11-14 03:15:55.909 318 15641.33 397.03 53030.32 88888.00 2019-11-14 03:15:56.409 318 15641.34 397.06 53030.27 88888.00 2019-11-14 03:15:56.909 318 15641.35 397.06 53030.28 88888.00 2019-11-14 03:15:57.409 318 15641.37 397.05 53030.35 88888.00 2019-11-14 03:15:57.909 318 15641.41 397.04 53030.36 88888.00 2019-11-14 03:15:58.409 318 15641.41 397.05 53030.31 88888.00 2019-11-14 03:15:58.909 318 15641.41 397.06 53030.29 88888.00 2019-11-14 03:15:59.409 318 15641.40 397.06 53030.34 88888.00 2019-11-14 03:15:59.909 318 15641.40 397.04 53030.31 88888.00 2019-11-14 03:16:00.409 318 15641.37 397.03 53030.29 88888.00 2019-11-14 03:16:00.909 318 15641.40 397.04 53030.27 88888.00 2019-11-14 03:16:01.409 318 15641.37 397.04 53030.25 88888.00 2019-11-14 03:16:01.909 318 15641.38 396.98 53030.24 88888.00 2019-11-14 03:16:02.409 318 15641.43 396.97 53030.27 88888.00 2019-11-14 03:16:02.909 318 15641.47 397.03 53030.29 88888.00 2019-11-14 03:16:03.909 318 15641.42 397.05 53030.23 88888.00 2019-11-14 03:16:04.409 318 15641.43 397.09 53030.21 88888.00 2019-11-14 03:16:04.909 318 15641.44 397.03 53030.32 88888.00 2019-11-14 03:16:05.409 318 15641.45 397.01 53030.28 88888.00 2019-11-14 03:16:05.909 318 15641.45 396.98 53030.31 88888.00 2019-11-14 03:16:06.409 318 15641.43 396.98 53030.33 88888.00 2019-11-14 03:16:06.909 318 15641.41 397.01 53030.34 88888.00 2019-11-14 03:16:07.409 318 15641.40 397.06 53030.36 88888.00 2019-11-14 03:16:07.909 318 15641.38 397.04 53030.34 88888.00 2019-11-14 03:16:08.409 318 15641.41 397.06 53030.28 88888.00 2019-11-14 03:16:08.909 318 15641.44 397.08 53030.32 88888.00 2019-11-14 03:16:09.409 318 15641.45 397.05 53030.33 88888.00 2019-11-14 03:16:09.909 318 15641.43 397.03 53030.32 88888.00 2019-11-14 03:16:10.409 318 15641.41 397.03 53030.34 88888.00 2019-11-14 03:16:10.909 318 15641.41 397.04 53030.27 88888.00 2019-11-14 03:16:11.909 318 15641.49 397.05 53030.32 88888.00 2019-11-14 03:16:12.409 318 15641.44 397.05 53030.33 88888.00 2019-11-14 03:16:12.909 318 15641.42 397.06 53030.34 88888.00 2019-11-14 03:16:13.409 318 15641.46 397.07 53030.38 88888.00 2019-11-14 03:16:13.909 318 15641.50 397.08 53030.37 88888.00 2019-11-14 03:16:14.409 318 15641.45 397.08 53030.32 88888.00 2019-11-14 03:16:14.909 318 15641.43 397.04 53030.32 88888.00 2019-11-14 03:16:15.409 318 15641.42 397.05 53030.34 88888.00 2019-11-14 03:16:15.909 318 15641.42 397.07 53030.37 88888.00 2019-11-14 03:16:16.409 318 15641.40 397.05 53030.29 88888.00 2019-11-14 03:16:16.909 318 15641.43 397.01 53030.27 88888.00 2019-11-14 03:16:17.409 318 15641.45 396.99 53030.26 88888.00 2019-11-14 03:16:17.909 318 15641.42 396.99 53030.27 88888.00 2019-11-14 03:16:18.409 318 15641.36 396.99 53030.26 88888.00 2019-11-14 03:16:18.909 318 15641.40 397.01 53030.25 88888.00 2019-11-14 03:16:19.409 318 15641.41 396.98 53030.24 88888.00 2019-11-14 03:16:19.909 318 15641.42 396.96 53030.21 88888.00 2019-11-14 03:16:20.409 318 15641.37 396.97 53030.23 88888.00 2019-11-14 03:16:20.909 318 15641.40 397.01 53030.21 88888.00 2019-11-14 03:16:21.409 318 15641.40 397.04 53030.22 88888.00 2019-11-14 03:16:21.909 318 15641.41 397.04 53030.24 88888.00 2019-11-14 03:16:22.409 318 15641.41 397.05 53030.22 88888.00 2019-11-14 03:16:22.909 318 15641.41 397.06 53030.20 88888.00 2019-11-14 03:16:23.409 318 15641.41 397.04 53030.19 88888.00 2019-11-14 03:16:23.909 318 15641.47 397.06 53030.20 88888.00 2019-11-14 03:16:24.409 318 15641.46 397.06 53030.21 88888.00 2019-11-14 03:16:25.409 318 15641.52 397.03 53030.19 88888.00 2019-11-14 03:16:25.909 318 15641.50 397.04 53030.18 88888.00 2019-11-14 03:16:26.409 318 15641.47 397.01 53030.18 88888.00 2019-11-14 03:16:26.909 318 15641.45 397.01 53030.18 88888.00 2019-11-14 03:16:27.409 318 15641.46 396.99 53030.20 88888.00 2019-11-14 03:16:27.909 318 15641.51 396.97 53030.26 88888.00 2019-11-14 03:16:28.409 318 15641.47 396.97 53030.23 88888.00 2019-11-14 03:16:28.909 318 15641.49 397.00 53030.19 88888.00 2019-11-14 03:16:29.409 318 15641.44 397.01 53030.21 88888.00 2019-11-14 03:16:29.909 318 15641.44 396.99 53030.24 88888.00 2019-11-14 03:16:30.409 318 15641.52 396.99 53030.24 88888.00 2019-11-14 03:16:30.909 318 15641.50 396.94 53030.25 88888.00 2019-11-14 03:16:31.409 318 15641.50 396.95 53030.21 88888.00 2019-11-14 03:16:31.909 318 15641.52 397.00 53030.17 88888.00 2019-11-14 03:16:32.409 318 15641.47 397.03 53030.18 88888.00 2019-11-14 03:16:32.909 318 15641.47 397.01 53030.16 88888.00 2019-11-14 03:16:33.409 318 15641.47 397.01 53030.18 88888.00 2019-11-14 03:16:33.909 318 15641.47 397.03 53030.19 88888.00 2019-11-14 03:16:34.409 318 15641.51 397.04 53030.19 88888.00 2019-11-14 03:16:34.909 318 15641.51 397.04 53030.19 88888.00 2019-11-14 03:16:35.409 318 15641.49 397.01 53030.18 88888.00 2019-11-14 03:16:35.909 318 15641.52 397.00 53030.11 88888.00 2019-11-14 03:16:36.409 318 15641.52 397.01 53030.11 88888.00 2019-11-14 03:16:36.909 318 15641.49 397.01 53030.11 88888.00 2019-11-14 03:16:37.409 318 15641.52 397.03 53030.09 88888.00 2019-11-14 03:16:37.909 318 15641.54 397.03 53030.11 88888.00 2019-11-14 03:16:38.409 318 15641.54 397.03 53030.14 88888.00 2019-11-14 03:16:38.909 318 15641.54 397.01 53030.17 88888.00 2019-11-14 03:16:39.409 318 15641.50 397.00 53030.13 88888.00 2019-11-14 03:16:39.909 318 15641.51 396.98 53030.13 88888.00 2019-11-14 03:16:40.409 318 15641.53 396.96 53030.11 88888.00 2019-11-14 03:16:40.909 318 15641.51 396.97 53030.17 88888.00 2019-11-14 03:16:41.409 318 15641.52 396.98 53030.20 88888.00 2019-11-14 03:16:41.909 318 15641.51 397.00 53030.17 88888.00 2019-11-14 03:16:42.409 318 15641.49 397.00 53030.14 88888.00 2019-11-14 03:16:42.909 318 15641.49 397.01 53030.13 88888.00 2019-11-14 03:16:43.409 318 15641.51 396.99 53030.12 88888.00 2019-11-14 03:16:43.909 318 15641.52 397.01 53030.11 88888.00 2019-11-14 03:16:44.409 318 15641.46 397.05 53030.09 88888.00 2019-11-14 03:16:44.909 318 15641.47 397.01 53030.07 88888.00 2019-11-14 03:16:45.409 318 15641.53 396.99 53030.06 88888.00 2019-11-14 03:16:45.909 318 15641.53 397.01 53030.08 88888.00 2019-11-14 03:16:46.409 318 15641.58 397.04 53030.12 88888.00 2019-11-14 03:16:46.909 318 15641.60 397.01 53030.11 88888.00 2019-11-14 03:16:47.409 318 15641.56 396.98 53030.11 88888.00 2019-11-14 03:16:47.909 318 15641.56 396.99 53030.13 88888.00 2019-11-14 03:16:48.409 318 15641.55 396.99 53030.14 88888.00 2019-11-14 03:16:48.909 318 15641.52 396.97 53030.13 88888.00 2019-11-14 03:16:49.409 318 15641.52 396.95 53030.09 88888.00 2019-11-14 03:16:49.909 318 15641.52 396.96 53030.15 88888.00 2019-11-14 03:16:50.409 318 15641.59 396.92 53030.19 88888.00 2019-11-14 03:16:50.909 318 15641.56 396.92 53030.12 88888.00 2019-11-14 03:16:51.409 318 15641.51 396.95 53030.06 88888.00 2019-11-14 03:16:51.909 318 15641.53 396.94 53030.08 88888.00 2019-11-14 03:16:52.409 318 15641.52 396.97 53030.12 88888.00 2019-11-14 03:16:52.909 318 15641.52 396.98 53030.09 88888.00 2019-11-14 03:16:53.409 318 15641.60 396.96 53030.08 88888.00 2019-11-14 03:16:53.909 318 15641.60 396.97 53030.09 88888.00 2019-11-14 03:16:54.409 318 15641.55 396.96 53030.14 88888.00 2019-11-14 03:16:54.909 318 15641.52 396.95 53030.11 88888.00 2019-11-14 03:16:55.409 318 15641.53 396.96 53030.11 88888.00 2019-11-14 03:16:55.909 318 15641.55 396.96 53030.11 88888.00 2019-11-14 03:16:56.409 318 15641.58 396.92 53030.08 88888.00 2019-11-14 03:16:56.909 318 15641.50 396.92 53030.08 88888.00 2019-11-14 03:16:57.409 318 15641.52 396.92 53030.15 88888.00 2019-11-14 03:16:57.909 318 15641.60 396.91 53030.16 88888.00 2019-11-14 03:16:58.409 318 15641.60 396.92 53030.18 88888.00 2019-11-14 03:16:58.909 318 15641.62 396.95 53030.16 88888.00 2019-11-14 03:16:59.409 318 15641.61 396.96 53030.09 88888.00 2019-11-14 03:16:59.909 318 15641.60 396.96 53030.11 88888.00 2019-11-14 03:17:00.409 318 15641.59 396.98 53030.09 88888.00 2019-11-14 03:17:00.909 318 15641.62 396.99 53030.07 88888.00 2019-11-14 03:17:01.409 318 15641.61 396.97 53030.07 88888.00 2019-11-14 03:17:01.909 318 15641.65 396.99 53030.02 88888.00 2019-11-14 03:17:02.409 318 15641.67 397.01 53030.07 88888.00 2019-11-14 03:17:02.909 318 15641.65 397.03 53030.08 88888.00 2019-11-14 03:17:03.409 318 15641.60 397.01 53030.03 88888.00 2019-11-14 03:17:03.909 318 15641.61 396.97 53030.03 88888.00 2019-11-14 03:17:04.409 318 15641.62 396.97 53030.05 88888.00 2019-11-14 03:17:04.909 318 15641.65 397.00 53030.08 88888.00 2019-11-14 03:17:05.409 318 15641.64 396.99 53030.12 88888.00 2019-11-14 03:17:05.909 318 15641.67 396.97 53030.07 88888.00 2019-11-14 03:17:06.909 318 15641.65 396.91 53030.09 88888.00 2019-11-14 03:17:07.409 318 15641.64 396.87 53030.07 88888.00 2019-11-14 03:17:07.909 318 15641.69 396.86 53030.05 88888.00 2019-11-14 03:17:08.409 318 15641.64 396.86 53030.03 88888.00 2019-11-14 03:17:08.909 318 15641.65 396.84 53030.04 88888.00 2019-11-14 03:17:09.409 318 15641.64 396.88 53030.01 88888.00 2019-11-14 03:17:09.909 318 15641.61 396.89 53029.99 88888.00 2019-11-14 03:17:10.409 318 15641.64 396.90 53030.03 88888.00 2019-11-14 03:17:10.909 318 15641.65 396.92 53030.04 88888.00 2019-11-14 03:17:11.409 318 15641.65 396.90 53030.03 88888.00 2019-11-14 03:17:11.909 318 15641.63 396.89 53030.01 88888.00 2019-11-14 03:17:12.409 318 15641.65 396.90 53030.01 88888.00 2019-11-14 03:17:12.909 318 15641.68 396.90 53029.99 88888.00 2019-11-14 03:17:13.409 318 15641.72 396.96 53030.01 88888.00 2019-11-14 03:17:13.909 318 15641.71 396.97 53030.02 88888.00 2019-11-14 03:17:14.409 318 15641.70 396.95 53030.04 88888.00 2019-11-14 03:17:14.909 318 15641.70 396.96 53030.04 88888.00 2019-11-14 03:17:15.409 318 15641.72 396.92 53030.03 88888.00 2019-11-14 03:17:15.909 318 15641.70 396.90 53030.03 88888.00 2019-11-14 03:17:16.409 318 15641.71 396.90 53030.04 88888.00 2019-11-14 03:17:16.909 318 15641.74 396.94 53030.02 88888.00 2019-11-14 03:17:17.409 318 15641.72 396.95 53030.04 88888.00 2019-11-14 03:17:17.909 318 15641.75 396.91 53030.02 88888.00 2019-11-14 03:17:18.409 318 15641.80 396.87 53030.05 88888.00 2019-11-14 03:17:18.909 318 15641.77 396.84 53030.09 88888.00 2019-11-14 03:17:19.409 318 15641.75 396.84 53030.12 88888.00 2019-11-14 03:17:19.909 318 15641.77 396.82 53030.12 88888.00 2019-11-14 03:17:20.409 318 15641.79 396.84 53030.07 88888.00 2019-11-14 03:17:20.909 318 15641.79 396.87 53030.04 88888.00 2019-11-14 03:17:21.409 318 15641.79 396.86 53030.06 88888.00 2019-11-14 03:17:21.909 318 15641.79 396.88 53030.02 88888.00 2019-11-14 03:17:22.409 318 15641.74 396.88 53030.01 88888.00 2019-11-14 03:17:22.909 318 15641.74 396.87 53030.03 88888.00 2019-11-14 03:17:23.409 318 15641.79 396.84 53030.05 88888.00 2019-11-14 03:17:23.909 318 15641.77 396.81 53030.05 88888.00 2019-11-14 03:17:24.909 318 15641.77 396.82 53030.00 88888.00 2019-11-14 03:17:25.409 318 15641.77 396.84 53030.04 88888.00 2019-11-14 03:17:25.909 318 15641.80 396.87 53030.06 88888.00 2019-11-14 03:17:26.409 318 15641.79 396.82 53030.00 88888.00 2019-11-14 03:17:26.909 318 15641.75 396.79 53029.95 88888.00 2019-11-14 03:17:27.409 318 15641.78 396.77 53029.96 88888.00 2019-11-14 03:17:27.909 318 15641.80 396.81 53030.00 88888.00 2019-11-14 03:17:28.409 318 15641.80 396.80 53030.01 88888.00 2019-11-14 03:17:28.909 318 15641.83 396.80 53030.00 88888.00 2019-11-14 03:17:29.409 318 15641.83 396.82 53029.95 88888.00 2019-11-14 03:17:29.909 318 15641.83 396.79 53029.89 88888.00 2019-11-14 03:17:30.409 318 15641.80 396.78 53029.86 88888.00 2019-11-14 03:17:30.909 318 15641.77 396.78 53029.91 88888.00 2019-11-14 03:17:31.409 318 15641.75 396.78 53029.95 88888.00 2019-11-14 03:17:31.909 318 15641.73 396.77 53029.96 88888.00 2019-11-14 03:17:32.409 318 15641.78 396.78 53029.98 88888.00 2019-11-14 03:17:32.909 318 15641.79 396.79 53029.99 88888.00 2019-11-14 03:17:33.409 318 15641.82 396.80 53030.00 88888.00 2019-11-14 03:17:33.909 318 15641.84 396.80 53030.03 88888.00 2019-11-14 03:17:34.409 318 15641.87 396.78 53029.97 88888.00 2019-11-14 03:17:34.909 318 15641.82 396.77 53029.93 88888.00 2019-11-14 03:17:35.409 318 15641.84 396.73 53029.91 88888.00 2019-11-14 03:17:35.909 318 15641.88 396.72 53029.94 88888.00 2019-11-14 03:17:36.409 318 15641.87 396.74 53029.95 88888.00 2019-11-14 03:17:36.909 318 15641.86 396.77 53029.92 88888.00 2019-11-14 03:17:37.409 318 15641.86 396.75 53029.93 88888.00 2019-11-14 03:17:38.409 318 15641.87 396.74 53029.91 88888.00 2019-11-14 03:17:38.909 318 15641.84 396.72 53029.92 88888.00 2019-11-14 03:17:39.409 318 15641.86 396.74 53029.93 88888.00 2019-11-14 03:17:39.909 318 15641.88 396.72 53029.91 88888.00 2019-11-14 03:17:40.409 318 15641.89 396.70 53029.86 88888.00 2019-11-14 03:17:40.909 318 15641.87 396.71 53029.89 88888.00 2019-11-14 03:17:41.409 318 15641.90 396.69 53029.94 88888.00 2019-11-14 03:17:41.909 318 15641.90 396.69 53029.93 88888.00 2019-11-14 03:17:42.409 318 15641.88 396.74 53029.93 88888.00 2019-11-14 03:17:42.909 318 15641.88 396.79 53029.92 88888.00 2019-11-14 03:17:43.409 318 15641.89 396.80 53029.82 88888.00 2019-11-14 03:17:43.909 318 15641.86 396.77 53029.82 88888.00 2019-11-14 03:17:44.409 318 15641.84 396.74 53029.82 88888.00 2019-11-14 03:17:44.909 318 15641.89 396.73 53029.78 88888.00 2019-11-14 03:17:45.409 318 15641.91 396.80 53029.82 88888.00 2019-11-14 03:17:45.909 318 15641.92 396.84 53029.86 88888.00 2019-11-14 03:17:46.409 318 15641.88 396.83 53029.82 88888.00 2019-11-14 03:17:46.909 318 15641.90 396.82 53029.81 88888.00 2019-11-14 03:17:47.409 318 15641.95 396.86 53029.81 88888.00 2019-11-14 03:17:47.909 318 15641.95 396.88 53029.78 88888.00 2019-11-14 03:17:48.409 318 15641.88 396.83 53029.79 88888.00 2019-11-14 03:17:48.909 318 15641.87 396.80 53029.80 88888.00 2019-11-14 03:17:49.409 318 15641.93 396.88 53029.77 88888.00 2019-11-14 03:17:49.909 318 15641.97 396.88 53029.78 88888.00 2019-11-14 03:17:50.409 318 15641.96 396.88 53029.78 88888.00 2019-11-14 03:17:50.909 318 15641.98 396.87 53029.80 88888.00 2019-11-14 03:17:51.409 318 15641.96 396.88 53029.77 88888.00 2019-11-14 03:17:51.909 318 15641.93 396.89 53029.73 88888.00 2019-11-14 03:17:52.409 318 15641.95 396.91 53029.74 88888.00 2019-11-14 03:17:52.909 318 15641.96 396.91 53029.73 88888.00 2019-11-14 03:17:53.409 318 15641.97 396.82 53029.74 88888.00 2019-11-14 03:17:53.909 318 15641.95 396.82 53029.75 88888.00 2019-11-14 03:17:54.409 318 15641.95 396.83 53029.76 88888.00 2019-11-14 03:17:54.909 318 15641.93 396.77 53029.77 88888.00 2019-11-14 03:17:55.409 318 15641.95 396.78 53029.74 88888.00 2019-11-14 03:17:55.909 318 15641.91 396.80 53029.68 88888.00 2019-11-14 03:17:56.409 318 15641.97 396.82 53029.68 88888.00 2019-11-14 03:17:56.909 318 15641.90 396.80 53029.72 88888.00 2019-11-14 03:17:57.409 318 15641.88 396.82 53029.66 88888.00 2019-11-14 03:17:57.909 318 15641.88 396.88 53029.72 88888.00 2019-11-14 03:17:58.409 318 15641.84 396.87 53029.75 88888.00 2019-11-14 03:17:58.909 318 15641.86 396.84 53029.71 88888.00 2019-11-14 03:17:59.409 318 15641.88 396.83 53029.68 88888.00 2019-11-14 03:17:59.909 318 15641.87 396.81 53029.64 88888.00 2019-11-14 03:18:00.409 318 15641.87 396.86 53029.65 88888.00 2019-11-14 03:18:00.909 318 15641.90 396.88 53029.68 88888.00 2019-11-14 03:18:01.409 318 15641.88 396.90 53029.68 88888.00 2019-11-14 03:18:01.909 318 15641.86 396.91 53029.63 88888.00 2019-11-14 03:18:02.409 318 15641.86 396.87 53029.62 88888.00 2019-11-14 03:18:02.909 318 15641.88 396.84 53029.67 88888.00 2019-11-14 03:18:03.409 318 15641.89 396.87 53029.64 88888.00 2019-11-14 03:18:03.909 318 15641.93 396.87 53029.66 88888.00 2019-11-14 03:18:04.409 318 15641.97 396.86 53029.68 88888.00 2019-11-14 03:18:04.909 318 15641.95 396.81 53029.66 88888.00 2019-11-14 03:18:05.409 318 15641.96 396.79 53029.64 88888.00 2019-11-14 03:18:05.909 318 15641.92 396.79 53029.61 88888.00 2019-11-14 03:18:06.409 318 15641.87 396.75 53029.62 88888.00 2019-11-14 03:18:06.909 318 15641.91 396.74 53029.66 88888.00 2019-11-14 03:18:07.409 318 15641.90 396.77 53029.66 88888.00 2019-11-14 03:18:07.909 318 15641.88 396.74 53029.64 88888.00 2019-11-14 03:18:08.409 318 15641.87 396.73 53029.65 88888.00 2019-11-14 03:18:08.909 318 15641.92 396.74 53029.60 88888.00 2019-11-14 03:18:09.409 318 15641.95 396.75 53029.60 88888.00 2019-11-14 03:18:09.909 318 15641.91 396.75 53029.60 88888.00 2019-11-14 03:18:10.409 318 15641.88 396.77 53029.62 88888.00 2019-11-14 03:18:10.909 318 15641.86 396.74 53029.61 88888.00 2019-11-14 03:18:11.409 318 15641.89 396.77 53029.63 88888.00 2019-11-14 03:18:11.909 318 15641.89 396.75 53029.62 88888.00 2019-11-14 03:18:12.409 318 15641.92 396.74 53029.61 88888.00 2019-11-14 03:18:12.909 318 15642.00 396.77 53029.58 88888.00 2019-11-14 03:18:13.409 318 15641.98 396.79 53029.60 88888.00 2019-11-14 03:18:13.909 318 15641.96 396.78 53029.64 88888.00 2019-11-14 03:18:14.409 318 15641.97 396.74 53029.62 88888.00 2019-11-14 03:18:14.909 318 15641.95 396.70 53029.59 88888.00 2019-11-14 03:18:15.409 318 15641.98 396.74 53029.61 88888.00 2019-11-14 03:18:15.909 318 15642.01 396.78 53029.59 88888.00 2019-11-14 03:18:16.409 318 15642.04 396.74 53029.60 88888.00 2019-11-14 03:18:16.909 318 15642.02 396.73 53029.60 88888.00 2019-11-14 03:18:17.409 318 15641.97 396.75 53029.60 88888.00 2019-11-14 03:18:17.909 318 15641.97 396.78 53029.58 88888.00 2019-11-14 03:18:18.409 318 15642.01 396.83 53029.56 88888.00 2019-11-14 03:18:18.909 318 15642.01 396.82 53029.58 88888.00 2019-11-14 03:18:19.409 318 15642.01 396.75 53029.59 88888.00 2019-11-14 03:18:19.909 318 15641.98 396.69 53029.57 88888.00 2019-11-14 03:18:20.409 318 15642.02 396.69 53029.54 88888.00 2019-11-14 03:18:20.909 318 15641.99 396.70 53029.54 88888.00 2019-11-14 03:18:21.409 318 15641.99 396.69 53029.58 88888.00 2019-11-14 03:18:21.909 318 15642.00 396.69 53029.62 88888.00 2019-11-14 03:18:22.409 318 15642.00 396.71 53029.60 88888.00 2019-11-14 03:18:22.909 318 15641.98 396.72 53029.60 88888.00 2019-11-14 03:18:23.409 318 15641.96 396.73 53029.58 88888.00 2019-11-14 03:18:23.909 318 15641.97 396.69 53029.54 88888.00 2019-11-14 03:18:24.409 318 15641.95 396.62 53029.56 88888.00 2019-11-14 03:18:24.909 318 15641.92 396.64 53029.56 88888.00 2019-11-14 03:18:25.409 318 15641.97 396.64 53029.59 88888.00 2019-11-14 03:18:25.909 318 15642.02 396.60 53029.55 88888.00 2019-11-14 03:18:26.409 318 15641.98 396.63 53029.51 88888.00 2019-11-14 03:18:26.909 318 15641.97 396.66 53029.52 88888.00 2019-11-14 03:18:27.409 318 15642.01 396.71 53029.48 88888.00 2019-11-14 03:18:27.909 318 15642.04 396.72 53029.47 88888.00 2019-11-14 03:18:28.409 318 15642.02 396.72 53029.51 88888.00 2019-11-14 03:18:28.909 318 15642.06 396.77 53029.54 88888.00 2019-11-14 03:18:29.409 318 15642.08 396.75 53029.54 88888.00 2019-11-14 03:18:29.909 318 15642.06 396.71 53029.52 88888.00 2019-11-14 03:18:30.409 318 15642.04 396.68 53029.52 88888.00 2019-11-14 03:18:30.909 318 15642.05 396.69 53029.52 88888.00 2019-11-14 03:18:31.409 318 15642.06 396.66 53029.45 88888.00 2019-11-14 03:18:31.909 318 15642.05 396.68 53029.46 88888.00 2019-11-14 03:18:32.409 318 15642.02 396.71 53029.45 88888.00 2019-11-14 03:18:32.909 318 15642.00 396.70 53029.47 88888.00 2019-11-14 03:18:33.409 318 15642.04 396.69 53029.47 88888.00 2019-11-14 03:18:33.909 318 15642.05 396.64 53029.48 88888.00 2019-11-14 03:18:34.409 318 15642.04 396.69 53029.46 88888.00 2019-11-14 03:18:34.909 318 15642.02 396.71 53029.45 88888.00 2019-11-14 03:18:35.409 318 15642.02 396.70 53029.42 88888.00 2019-11-14 03:18:35.909 318 15642.02 396.73 53029.42 88888.00 2019-11-14 03:18:36.409 318 15641.99 396.73 53029.41 88888.00 2019-11-14 03:18:36.909 318 15641.99 396.73 53029.39 88888.00 2019-11-14 03:18:37.409 318 15642.01 396.72 53029.38 88888.00 2019-11-14 03:18:37.909 318 15641.99 396.73 53029.34 88888.00 2019-11-14 03:18:38.409 318 15641.97 396.70 53029.35 88888.00 2019-11-14 03:18:38.909 318 15641.96 396.68 53029.33 88888.00 2019-11-14 03:18:39.409 318 15642.01 396.70 53029.28 88888.00 2019-11-14 03:18:39.909 318 15642.06 396.71 53029.26 88888.00 2019-11-14 03:18:40.409 318 15642.07 396.74 53029.26 88888.00 2019-11-14 03:18:40.909 318 15642.06 396.72 53029.36 88888.00 2019-11-14 03:18:41.409 318 15642.08 396.72 53029.42 88888.00 2019-11-14 03:18:41.909 318 15642.04 396.70 53029.41 88888.00 2019-11-14 03:18:42.409 318 15642.00 396.66 53029.40 88888.00 2019-11-14 03:18:42.909 318 15642.06 396.66 53029.39 88888.00 2019-11-14 03:18:43.409 318 15642.10 396.71 53029.37 88888.00 2019-11-14 03:18:43.909 318 15642.10 396.71 53029.34 88888.00 2019-11-14 03:18:44.409 318 15642.07 396.73 53029.36 88888.00 2019-11-14 03:18:44.909 318 15642.02 396.69 53029.35 88888.00 2019-11-14 03:18:45.409 318 15642.04 396.68 53029.32 88888.00 2019-11-14 03:18:45.909 318 15642.06 396.69 53029.34 88888.00 2019-11-14 03:18:46.409 318 15642.08 396.68 53029.35 88888.00 2019-11-14 03:18:46.909 318 15642.15 396.65 53029.35 88888.00 2019-11-14 03:18:47.409 318 15642.11 396.65 53029.35 88888.00 2019-11-14 03:18:47.909 318 15642.15 396.68 53029.38 88888.00 2019-11-14 03:18:48.409 318 15642.13 396.64 53029.35 88888.00 2019-11-14 03:18:48.909 318 15642.10 396.68 53029.33 88888.00 2019-11-14 03:18:49.409 318 15642.09 396.66 53029.30 88888.00 2019-11-14 03:18:49.909 318 15642.11 396.62 53029.37 88888.00 2019-11-14 03:18:50.409 318 15642.09 396.63 53029.36 88888.00 2019-11-14 03:18:50.909 318 15642.11 396.65 53029.31 88888.00 2019-11-14 03:18:51.409 318 15642.11 396.68 53029.27 88888.00 2019-11-14 03:18:51.909 318 15642.10 396.68 53029.27 88888.00 2019-11-14 03:18:52.409 318 15642.14 396.65 53029.27 88888.00 2019-11-14 03:18:52.909 318 15642.15 396.65 53029.22 88888.00 2019-11-14 03:18:53.409 318 15642.10 396.69 53029.19 88888.00 2019-11-14 03:18:53.909 318 15642.08 396.68 53029.23 88888.00 2019-11-14 03:18:54.409 318 15642.04 396.63 53029.25 88888.00 2019-11-14 03:18:54.909 318 15642.04 396.65 53029.24 88888.00 2019-11-14 03:18:55.409 318 15642.06 396.70 53029.20 88888.00 2019-11-14 03:18:55.909 318 15642.11 396.69 53029.24 88888.00 2019-11-14 03:18:56.409 318 15642.08 396.68 53029.23 88888.00 2019-11-14 03:18:56.909 318 15642.04 396.64 53029.22 88888.00 2019-11-14 03:18:57.409 318 15642.04 396.64 53029.24 88888.00 2019-11-14 03:18:57.909 318 15642.07 396.63 53029.23 88888.00 2019-11-14 03:18:58.409 318 15642.09 396.65 53029.24 88888.00 2019-11-14 03:18:58.909 318 15642.05 396.66 53029.25 88888.00 2019-11-14 03:18:59.409 318 15642.00 396.66 53029.23 88888.00 2019-11-14 03:18:59.909 318 15642.00 396.71 53029.27 88888.00 2019-11-14 03:19:00.409 318 15642.01 396.65 53029.28 88888.00 2019-11-14 03:19:00.909 318 15642.05 396.61 53029.30 88888.00 2019-11-14 03:19:01.409 318 15642.05 396.65 53029.31 88888.00 2019-11-14 03:19:01.909 318 15642.06 396.70 53029.26 88888.00 2019-11-14 03:19:02.409 318 15642.06 396.70 53029.26 88888.00 2019-11-14 03:19:02.909 318 15642.06 396.64 53029.27 88888.00 2019-11-14 03:19:03.409 318 15642.06 396.61 53029.25 88888.00 2019-11-14 03:19:03.909 318 15642.05 396.62 53029.18 88888.00 2019-11-14 03:19:04.409 318 15642.02 396.64 53029.15 88888.00 2019-11-14 03:19:04.909 318 15642.02 396.64 53029.16 88888.00 2019-11-14 03:19:05.409 318 15642.04 396.65 53029.13 88888.00 2019-11-14 03:19:05.909 318 15642.02 396.63 53029.13 88888.00 2019-11-14 03:19:06.409 318 15641.99 396.61 53029.12 88888.00 2019-11-14 03:19:06.909 318 15641.98 396.65 53029.10 88888.00 2019-11-14 03:19:07.409 318 15641.98 396.65 53029.08 88888.00 2019-11-14 03:19:07.909 318 15641.98 396.65 53029.13 88888.00 2019-11-14 03:19:08.409 318 15642.00 396.62 53029.16 88888.00 2019-11-14 03:19:08.909 318 15641.99 396.64 53029.18 88888.00 2019-11-14 03:19:09.409 318 15641.99 396.62 53029.20 88888.00 2019-11-14 03:19:09.909 318 15642.02 396.64 53029.20 88888.00 2019-11-14 03:19:10.409 318 15642.00 396.62 53029.21 88888.00 2019-11-14 03:19:10.909 318 15641.95 396.62 53029.18 88888.00 2019-11-14 03:19:11.409 318 15641.97 396.64 53029.18 88888.00 2019-11-14 03:19:11.909 318 15641.97 396.63 53029.15 88888.00 2019-11-14 03:19:12.409 318 15641.92 396.61 53029.08 88888.00 2019-11-14 03:19:12.909 318 15641.99 396.57 53029.12 88888.00 2019-11-14 03:19:13.410 318 15641.99 396.58 53029.16 88888.00 2019-11-14 03:19:13.910 318 15642.04 396.56 53029.18 88888.00 2019-11-14 03:19:14.410 318 15642.01 396.60 53029.14 88888.00 2019-11-14 03:19:14.910 318 15642.01 396.61 53029.11 88888.00 2019-11-14 03:19:15.410 318 15641.98 396.58 53029.10 88888.00 2019-11-14 03:19:15.910 318 15641.97 396.55 53029.08 88888.00 2019-11-14 03:19:16.410 318 15641.99 396.54 53029.06 88888.00 2019-11-14 03:19:16.910 318 15642.04 396.54 53029.07 88888.00 2019-11-14 03:19:17.410 318 15641.98 396.58 53029.04 88888.00 2019-11-14 03:19:17.910 318 15642.01 396.61 53029.01 88888.00 2019-11-14 03:19:18.410 318 15642.05 396.58 53029.01 88888.00 2019-11-14 03:19:18.910 318 15641.99 396.60 53029.03 88888.00 2019-11-14 03:19:19.410 318 15641.99 396.60 53029.06 88888.00 2019-11-14 03:19:19.910 318 15641.97 396.60 53029.10 88888.00 2019-11-14 03:19:20.410 318 15641.93 396.57 53029.08 88888.00 2019-11-14 03:19:20.910 318 15641.92 396.62 53029.06 88888.00 2019-11-14 03:19:21.410 318 15641.95 396.62 53029.11 88888.00 2019-11-14 03:19:21.910 318 15642.01 396.57 53029.11 88888.00 2019-11-14 03:19:22.410 318 15642.04 396.54 53029.17 88888.00 2019-11-14 03:19:22.910 318 15642.04 396.48 53029.14 88888.00 2019-11-14 03:19:23.410 318 15641.99 396.48 53029.17 88888.00 2019-11-14 03:19:23.910 318 15642.02 396.55 53029.16 88888.00 2019-11-14 03:19:24.410 318 15642.06 396.57 53029.12 88888.00 2019-11-14 03:19:24.910 318 15642.02 396.54 53029.12 88888.00 2019-11-14 03:19:25.410 318 15642.01 396.53 53029.06 88888.00 2019-11-14 03:19:25.910 318 15642.02 396.54 53029.04 88888.00 2019-11-14 03:19:26.410 318 15642.00 396.56 53029.07 88888.00 2019-11-14 03:19:26.910 318 15641.97 396.52 53029.06 88888.00 2019-11-14 03:19:27.410 318 15641.93 396.48 53029.05 88888.00 2019-11-14 03:19:27.910 318 15641.93 396.49 53029.05 88888.00 2019-11-14 03:19:28.410 318 15641.95 396.48 53029.11 88888.00 2019-11-14 03:19:28.910 318 15641.97 396.49 53029.15 88888.00 2019-11-14 03:19:29.410 318 15641.97 396.51 53029.20 88888.00 2019-11-14 03:19:29.910 318 15641.98 396.53 53029.16 88888.00 2019-11-14 03:19:30.410 318 15641.97 396.55 53029.19 88888.00 2019-11-14 03:19:30.910 318 15641.98 396.49 53029.18 88888.00 2019-11-14 03:19:31.410 318 15641.97 396.51 53029.17 88888.00 2019-11-14 03:19:31.910 318 15641.95 396.52 53029.17 88888.00 2019-11-14 03:19:32.410 318 15642.01 396.54 53029.15 88888.00 2019-11-14 03:19:32.910 318 15641.99 396.53 53029.10 88888.00 2019-11-14 03:19:33.410 318 15641.98 396.53 53029.12 88888.00 2019-11-14 03:19:33.910 318 15641.98 396.53 53029.08 88888.00 2019-11-14 03:19:34.410 318 15642.00 396.54 53029.11 88888.00 2019-11-14 03:19:34.910 318 15642.02 396.54 53029.08 88888.00 2019-11-14 03:19:35.410 318 15642.05 396.54 53029.10 88888.00 2019-11-14 03:19:35.910 318 15642.05 396.55 53029.07 88888.00 2019-11-14 03:19:36.410 318 15642.01 396.53 53029.07 88888.00 2019-11-14 03:19:36.910 318 15641.98 396.54 53029.02 88888.00 2019-11-14 03:19:37.410 318 15642.01 396.52 53028.96 88888.00 2019-11-14 03:19:37.910 318 15642.07 396.51 53028.97 88888.00 2019-11-14 03:19:38.410 318 15642.04 396.51 53028.97 88888.00 2019-11-14 03:19:38.910 318 15642.07 396.49 53028.98 88888.00 2019-11-14 03:19:39.410 318 15642.08 396.54 53028.99 88888.00 2019-11-14 03:19:39.910 318 15642.11 396.56 53028.97 88888.00 2019-11-14 03:19:40.410 318 15642.10 396.54 53029.00 88888.00 2019-11-14 03:19:40.910 318 15642.14 396.49 53029.03 88888.00 2019-11-14 03:19:41.410 318 15642.13 396.53 53029.01 88888.00 2019-11-14 03:19:41.910 318 15642.10 396.52 53029.03 88888.00 2019-11-14 03:19:42.410 318 15642.08 396.52 53028.99 88888.00 2019-11-14 03:19:42.910 318 15642.11 396.48 53028.95 88888.00 2019-11-14 03:19:43.410 318 15642.15 396.51 53028.94 88888.00 2019-11-14 03:19:43.910 318 15642.15 396.54 53028.98 88888.00 2019-11-14 03:19:44.410 318 15642.20 396.55 53029.05 88888.00 2019-11-14 03:19:44.910 318 15642.22 396.52 53029.06 88888.00 2019-11-14 03:19:45.410 318 15642.17 396.49 53029.05 88888.00 2019-11-14 03:19:45.910 318 15642.15 396.46 53029.00 88888.00 2019-11-14 03:19:46.410 318 15642.15 396.43 53028.98 88888.00 2019-11-14 03:19:46.910 318 15642.14 396.43 53028.98 88888.00 2019-11-14 03:19:47.410 318 15642.19 396.44 53029.01 88888.00 2019-11-14 03:19:47.910 318 15642.14 396.42 53029.00 88888.00 2019-11-14 03:19:48.410 318 15642.16 396.43 53028.94 88888.00 2019-11-14 03:19:48.910 318 15642.11 396.43 53028.91 88888.00 2019-11-14 03:19:49.410 318 15642.09 396.44 53028.93 88888.00 2019-11-14 03:19:49.910 318 15642.15 396.54 53028.93 88888.00 2019-11-14 03:19:50.410 318 15642.20 396.54 53028.91 88888.00 2019-11-14 03:19:50.910 318 15642.19 396.48 53028.88 88888.00 2019-11-14 03:19:51.410 318 15642.23 396.49 53028.94 88888.00 2019-11-14 03:19:51.910 318 15642.23 396.52 53028.92 88888.00 2019-11-14 03:19:52.910 318 15642.19 396.56 53028.91 88888.00 2019-11-14 03:19:53.410 318 15642.25 396.56 53028.88 88888.00 2019-11-14 03:19:53.910 318 15642.26 396.57 53028.90 88888.00 2019-11-14 03:19:54.410 318 15642.27 396.52 53028.92 88888.00 2019-11-14 03:19:54.910 318 15642.31 396.49 53028.93 88888.00 2019-11-14 03:19:55.410 318 15642.28 396.46 53028.87 88888.00 2019-11-14 03:19:55.910 318 15642.27 396.45 53028.87 88888.00 2019-11-14 03:19:56.410 318 15642.24 396.46 53028.90 88888.00 2019-11-14 03:19:56.910 318 15642.26 396.42 53028.92 88888.00 2019-11-14 03:19:57.410 318 15642.33 396.40 53028.90 88888.00 2019-11-14 03:19:57.910 318 15642.33 396.46 53028.87 88888.00 2019-11-14 03:19:58.410 318 15642.28 396.44 53028.83 88888.00 2019-11-14 03:19:58.910 318 15642.27 396.45 53028.83 88888.00 2019-11-14 03:19:59.410 318 15642.27 396.52 53028.84 88888.00 2019-11-14 03:19:59.910 318 15642.29 396.52 53028.86 88888.00 2019-11-14 03:20:00.410 318 15642.31 396.47 53028.84 88888.00 2019-11-14 03:20:00.910 318 15642.33 396.52 53028.82 88888.00 2019-11-14 03:20:01.410 318 15642.33 396.53 53028.79 88888.00 2019-11-14 03:20:01.910 318 15642.33 396.51 53028.82 88888.00 2019-11-14 03:20:02.410 318 15642.29 396.49 53028.87 88888.00 2019-11-14 03:20:02.910 318 15642.28 396.49 53028.85 88888.00 2019-11-14 03:20:03.410 318 15642.29 396.47 53028.84 88888.00 2019-11-14 03:20:03.910 318 15642.31 396.47 53028.79 88888.00 2019-11-14 03:20:04.410 318 15642.34 396.48 53028.76 88888.00 2019-11-14 03:20:04.910 318 15642.34 396.44 53028.74 88888.00 2019-11-14 03:20:05.410 318 15642.33 396.44 53028.75 88888.00 2019-11-14 03:20:05.910 318 15642.29 396.46 53028.77 88888.00 2019-11-14 03:20:06.410 318 15642.33 396.46 53028.74 88888.00 2019-11-14 03:20:06.910 318 15642.37 396.43 53028.77 88888.00 2019-11-14 03:20:07.410 318 15642.35 396.47 53028.80 88888.00 2019-11-14 03:20:07.910 318 15642.35 396.53 53028.82 88888.00 2019-11-14 03:20:08.410 318 15642.33 396.52 53028.79 88888.00 2019-11-14 03:20:08.910 318 15642.34 396.51 53028.75 88888.00 2019-11-14 03:20:09.410 318 15642.40 396.51 53028.83 88888.00 2019-11-14 03:20:09.910 318 15642.40 396.47 53028.84 88888.00 2019-11-14 03:20:10.910 318 15642.36 396.48 53028.81 88888.00 2019-11-14 03:20:11.410 318 15642.38 396.52 53028.78 88888.00 2019-11-14 03:20:11.910 318 15642.35 396.49 53028.81 88888.00 2019-11-14 03:20:12.410 318 15642.33 396.44 53028.81 88888.00 2019-11-14 03:20:12.910 318 15642.29 396.46 53028.80 88888.00 2019-11-14 03:20:13.410 318 15642.28 396.45 53028.80 88888.00 2019-11-14 03:20:13.910 318 15642.31 396.45 53028.79 88888.00 2019-11-14 03:20:14.410 318 15642.33 396.42 53028.77 88888.00 2019-11-14 03:20:14.910 318 15642.35 396.39 53028.74 88888.00 2019-11-14 03:20:15.410 318 15642.37 396.39 53028.75 88888.00 2019-11-14 03:20:15.910 318 15642.38 396.44 53028.68 88888.00 2019-11-14 03:20:16.410 318 15642.38 396.49 53028.71 88888.00 2019-11-14 03:20:16.910 318 15642.42 396.51 53028.76 88888.00 2019-11-14 03:20:17.410 318 15642.38 396.47 53028.74 88888.00 2019-11-14 03:20:17.910 318 15642.36 396.44 53028.68 88888.00 2019-11-14 03:20:18.410 318 15642.38 396.46 53028.71 88888.00 2019-11-14 03:20:18.910 318 15642.41 396.47 53028.74 88888.00 2019-11-14 03:20:19.410 318 15642.38 396.43 53028.78 88888.00 2019-11-14 03:20:19.910 318 15642.37 396.40 53028.77 88888.00 2019-11-14 03:20:20.410 318 15642.40 396.42 53028.73 88888.00 2019-11-14 03:20:20.910 318 15642.42 396.45 53028.73 88888.00 2019-11-14 03:20:21.410 318 15642.44 396.44 53028.77 88888.00 2019-11-14 03:20:21.910 318 15642.43 396.44 53028.76 88888.00 2019-11-14 03:20:22.410 318 15642.42 396.46 53028.71 88888.00 2019-11-14 03:20:22.910 318 15642.42 396.47 53028.70 88888.00 2019-11-14 03:20:23.410 318 15642.44 396.48 53028.75 88888.00 2019-11-14 03:20:24.410 318 15642.42 396.43 53028.72 88888.00 2019-11-14 03:20:24.910 318 15642.40 396.39 53028.74 88888.00 2019-11-14 03:20:25.410 318 15642.40 396.42 53028.74 88888.00 2019-11-14 03:20:25.910 318 15642.38 396.43 53028.74 88888.00 2019-11-14 03:20:26.410 318 15642.36 396.42 53028.76 88888.00 2019-11-14 03:20:26.910 318 15642.42 396.44 53028.78 88888.00 2019-11-14 03:20:27.410 318 15642.38 396.43 53028.79 88888.00 2019-11-14 03:20:27.910 318 15642.34 396.43 53028.82 88888.00 2019-11-14 03:20:28.410 318 15642.28 396.46 53028.82 88888.00 2019-11-14 03:20:28.910 318 15642.25 396.40 53028.76 88888.00 2019-11-14 03:20:29.410 318 15642.26 396.40 53028.75 88888.00 2019-11-14 03:20:29.910 318 15642.31 396.43 53028.77 88888.00 2019-11-14 03:20:30.410 318 15642.31 396.38 53028.78 88888.00 2019-11-14 03:20:30.910 318 15642.29 396.37 53028.79 88888.00 2019-11-14 03:20:31.410 318 15642.26 396.35 53028.73 88888.00 2019-11-14 03:20:31.910 318 15642.25 396.31 53028.66 88888.00 2019-11-14 03:20:32.410 318 15642.19 396.29 53028.63 88888.00 2019-11-14 03:20:32.910 318 15642.11 396.23 53028.68 88888.00 2019-11-14 03:20:33.410 318 15642.05 396.18 53028.66 88888.00 2019-11-14 03:20:33.910 318 15641.99 396.11 53028.64 88888.00 2019-11-14 03:20:34.410 318 15641.97 396.04 53028.60 88888.00 2019-11-14 03:20:34.910 318 15641.99 395.97 53028.57 88888.00 2019-11-14 03:20:35.410 318 15642.09 395.88 53028.54 88888.00 2019-11-14 03:20:35.910 318 15642.17 395.83 53028.51 88888.00 2019-11-14 03:20:36.410 318 15642.24 395.84 53028.45 88888.00 2019-11-14 03:20:36.910 318 15642.35 395.79 53028.53 88888.00 2019-11-14 03:20:37.410 318 15642.42 395.80 53028.53 88888.00 2019-11-14 03:20:37.910 318 15642.42 395.88 53028.56 88888.00 2019-11-14 03:20:38.410 318 15642.49 395.96 53028.58 88888.00 2019-11-14 03:20:38.910 318 15642.54 396.00 53028.54 88888.00 2019-11-14 03:20:39.410 318 15642.56 396.02 53028.55 88888.00 2019-11-14 03:20:39.910 318 15642.59 396.06 53028.54 88888.00 2019-11-14 03:20:40.410 318 15642.65 396.11 53028.56 88888.00 2019-11-14 03:20:40.910 318 15642.68 396.16 53028.59 88888.00 2019-11-14 03:20:41.410 318 15642.68 396.11 53028.61 88888.00 2019-11-14 03:20:41.910 318 15642.68 396.19 53028.68 88888.00 2019-11-14 03:20:42.410 318 15642.67 396.29 53028.68 88888.00 2019-11-14 03:20:42.910 318 15642.58 396.36 53028.68 88888.00 2019-11-14 03:20:43.410 318 15642.55 396.38 53028.68 88888.00 2019-11-14 03:20:44.410 318 15642.53 396.42 53028.67 88888.00 2019-11-14 03:20:44.910 318 15642.52 396.44 53028.63 88888.00 2019-11-14 03:20:45.410 318 15642.50 396.42 53028.61 88888.00 2019-11-14 03:20:45.910 318 15642.47 396.44 53028.64 88888.00 2019-11-14 03:20:46.410 318 15642.47 396.48 53028.67 88888.00 2019-11-14 03:20:46.910 318 15642.45 396.54 53028.73 88888.00 2019-11-14 03:20:47.410 318 15642.50 396.53 53028.71 88888.00 2019-11-14 03:20:47.910 318 15642.51 396.48 53028.76 88888.00 2019-11-14 03:20:48.410 318 15642.50 396.47 53028.74 88888.00 2019-11-14 03:20:48.910 318 15642.51 396.47 53028.70 88888.00 2019-11-14 03:20:49.410 318 15642.47 396.44 53028.71 88888.00 2019-11-14 03:20:49.910 318 15642.51 396.42 53028.72 88888.00 2019-11-14 03:20:50.410 318 15642.56 396.47 53028.71 88888.00 2019-11-14 03:20:50.910 318 15642.52 396.47 53028.70 88888.00 2019-11-14 03:20:51.410 318 15642.50 396.40 53028.67 88888.00 2019-11-14 03:20:51.910 318 15642.47 396.38 53028.65 88888.00 2019-11-14 03:20:52.410 318 15642.44 396.42 53028.67 88888.00 2019-11-14 03:20:52.910 318 15642.45 396.45 53028.61 88888.00 2019-11-14 03:20:53.410 318 15642.47 396.46 53028.61 88888.00 2019-11-14 03:20:53.910 318 15642.45 396.47 53028.63 88888.00 2019-11-14 03:20:54.410 318 15642.47 396.48 53028.67 88888.00 2019-11-14 03:20:54.910 318 15642.45 396.47 53028.67 88888.00 2019-11-14 03:20:55.410 318 15642.49 396.46 53028.67 88888.00 2019-11-14 03:20:55.910 318 15642.44 396.42 53028.70 88888.00 2019-11-14 03:20:56.410 318 15642.47 396.38 53028.64 88888.00 2019-11-14 03:20:56.910 318 15642.53 396.42 53028.62 88888.00 2019-11-14 03:20:57.410 318 15642.50 396.43 53028.61 88888.00 2019-11-14 03:20:57.910 318 15642.51 396.43 53028.63 88888.00 2019-11-14 03:20:58.410 318 15642.45 396.45 53028.62 88888.00 2019-11-14 03:20:58.910 318 15642.50 396.47 53028.60 88888.00 2019-11-14 03:20:59.410 318 15642.51 396.43 53028.62 88888.00 2019-11-14 03:20:59.910 318 15642.53 396.39 53028.64 88888.00 2019-11-14 03:21:00.410 318 15642.63 396.37 53028.63 88888.00 2019-11-14 03:21:00.910 318 15642.58 396.40 53028.60 88888.00 2019-11-14 03:21:01.410 318 15642.55 396.43 53028.67 88888.00 2019-11-14 03:21:01.910 318 15642.51 396.43 53028.64 88888.00 2019-11-14 03:21:02.410 318 15642.51 396.42 53028.64 88888.00 2019-11-14 03:21:02.910 318 15642.55 396.38 53028.70 88888.00 2019-11-14 03:21:03.410 318 15642.56 396.37 53028.75 88888.00 2019-11-14 03:21:03.910 318 15642.53 396.38 53028.66 88888.00 2019-11-14 03:21:04.410 318 15642.58 396.38 53028.71 88888.00 2019-11-14 03:21:04.910 318 15642.58 396.42 53028.76 88888.00 2019-11-14 03:21:05.410 318 15642.58 396.44 53028.74 88888.00 2019-11-14 03:21:05.910 318 15642.58 396.38 53028.74 88888.00 2019-11-14 03:21:06.410 318 15642.56 396.38 53028.70 88888.00 2019-11-14 03:21:06.910 318 15642.58 396.39 53028.75 88888.00 2019-11-14 03:21:07.410 318 15642.65 396.39 53028.78 88888.00 2019-11-14 03:21:07.910 318 15642.65 396.37 53028.73 88888.00 2019-11-14 03:21:08.410 318 15642.62 396.37 53028.74 88888.00 2019-11-14 03:21:08.910 318 15642.68 396.42 53028.71 88888.00 2019-11-14 03:21:09.410 318 15642.69 396.44 53028.70 88888.00 2019-11-14 03:21:09.910 318 15642.64 396.42 53028.74 88888.00 2019-11-14 03:21:10.410 318 15642.63 396.43 53028.68 88888.00 2019-11-14 03:21:10.910 318 15642.63 396.42 53028.73 88888.00 2019-11-14 03:21:11.410 318 15642.64 396.36 53028.72 88888.00 2019-11-14 03:21:11.910 318 15642.67 396.39 53028.62 88888.00 2019-11-14 03:21:12.410 318 15642.64 396.45 53028.61 88888.00 2019-11-14 03:21:12.910 318 15642.64 396.45 53028.62 88888.00 2019-11-14 03:21:13.410 318 15642.62 396.44 53028.61 88888.00 2019-11-14 03:21:13.910 318 15642.63 396.45 53028.64 88888.00 2019-11-14 03:21:14.410 318 15642.64 396.44 53028.61 88888.00 2019-11-14 03:21:14.910 318 15642.63 396.44 53028.59 88888.00 2019-11-14 03:21:15.410 318 15642.64 396.43 53028.60 88888.00 2019-11-14 03:21:15.910 318 15642.60 396.45 53028.58 88888.00 2019-11-14 03:21:16.410 318 15642.56 396.46 53028.56 88888.00 2019-11-14 03:21:16.910 318 15642.60 396.45 53028.54 88888.00 2019-11-14 03:21:17.410 318 15642.55 396.44 53028.59 88888.00 2019-11-14 03:21:17.910 318 15642.58 396.45 53028.61 88888.00 2019-11-14 03:21:18.410 318 15642.58 396.42 53028.57 88888.00 2019-11-14 03:21:18.910 318 15642.56 396.42 53028.52 88888.00 2019-11-14 03:21:19.410 318 15642.60 396.44 53028.55 88888.00 2019-11-14 03:21:19.910 318 15642.63 396.43 53028.57 88888.00 2019-11-14 03:21:20.410 318 15642.63 396.38 53028.59 88888.00 2019-11-14 03:21:20.910 318 15642.61 396.39 53028.60 88888.00 2019-11-14 03:21:21.410 318 15642.61 396.44 53028.64 88888.00 2019-11-14 03:21:21.910 318 15642.62 396.46 53028.58 88888.00 2019-11-14 03:21:22.410 318 15642.60 396.46 53028.59 88888.00 2019-11-14 03:21:22.910 318 15642.60 396.46 53028.59 88888.00 2019-11-14 03:21:23.910 318 15642.61 396.46 53028.59 88888.00 2019-11-14 03:21:24.410 318 15642.58 396.46 53028.63 88888.00 2019-11-14 03:21:24.910 318 15642.58 396.43 53028.63 88888.00 2019-11-14 03:21:25.410 318 15642.60 396.39 53028.58 88888.00 2019-11-14 03:21:25.910 318 15642.60 396.43 53028.58 88888.00 2019-11-14 03:21:26.410 318 15642.59 396.44 53028.58 88888.00 2019-11-14 03:21:26.910 318 15642.59 396.45 53028.59 88888.00 2019-11-14 03:21:27.410 318 15642.60 396.42 53028.56 88888.00 2019-11-14 03:21:27.910 318 15642.60 396.39 53028.53 88888.00 2019-11-14 03:21:28.410 318 15642.61 396.38 53028.52 88888.00 2019-11-14 03:21:28.910 318 15642.60 396.45 53028.51 88888.00 2019-11-14 03:21:29.410 318 15642.60 396.42 53028.52 88888.00 2019-11-14 03:21:29.910 318 15642.60 396.40 53028.53 88888.00 2019-11-14 03:21:30.410 318 15642.61 396.42 53028.51 88888.00 2019-11-14 03:21:30.910 318 15642.59 396.40 53028.53 88888.00 2019-11-14 03:21:31.410 318 15642.55 396.40 53028.50 88888.00 2019-11-14 03:21:31.910 318 15642.55 396.42 53028.50 88888.00 2019-11-14 03:21:32.410 318 15642.55 396.40 53028.51 88888.00 2019-11-14 03:21:32.910 318 15642.54 396.43 53028.50 88888.00 2019-11-14 03:21:33.910 318 15642.52 396.46 53028.51 88888.00 2019-11-14 03:21:34.410 318 15642.50 396.46 53028.47 88888.00 2019-11-14 03:21:34.910 318 15642.52 396.45 53028.45 88888.00 2019-11-14 03:21:35.410 318 15642.52 396.38 53028.50 88888.00 2019-11-14 03:21:35.910 318 15642.53 396.40 53028.51 88888.00 2019-11-14 03:21:36.410 318 15642.54 396.42 53028.49 88888.00 2019-11-14 03:21:36.910 318 15642.56 396.42 53028.51 88888.00 2019-11-14 03:21:37.410 318 15642.55 396.39 53028.50 88888.00 2019-11-14 03:21:37.910 318 15642.55 396.42 53028.47 88888.00 2019-11-14 03:21:38.410 318 15642.58 396.47 53028.45 88888.00 2019-11-14 03:21:38.910 318 15642.51 396.49 53028.46 88888.00 2019-11-14 03:21:39.410 318 15642.60 396.48 53028.47 88888.00 2019-11-14 03:21:39.910 318 15642.62 396.47 53028.47 88888.00 2019-11-14 03:21:40.410 318 15642.62 396.51 53028.47 88888.00 2019-11-14 03:21:40.910 318 15642.58 396.48 53028.46 88888.00 2019-11-14 03:21:41.410 318 15642.52 396.45 53028.38 88888.00 2019-11-14 03:21:41.910 318 15642.54 396.45 53028.35 88888.00 2019-11-14 03:21:42.410 318 15642.58 396.46 53028.39 88888.00 2019-11-14 03:21:42.910 318 15642.58 396.46 53028.42 88888.00 2019-11-14 03:21:43.410 318 15642.59 396.48 53028.51 88888.00 2019-11-14 03:21:43.910 318 15642.60 396.49 53028.57 88888.00 2019-11-14 03:21:44.410 318 15642.58 396.43 53028.47 88888.00 2019-11-14 03:21:44.910 318 15642.54 396.40 53028.43 88888.00 2019-11-14 03:21:45.410 318 15642.56 396.43 53028.43 88888.00 2019-11-14 03:21:45.910 318 15642.54 396.43 53028.44 88888.00 2019-11-14 03:21:46.410 318 15642.53 396.44 53028.46 88888.00 2019-11-14 03:21:47.410 318 15642.60 396.45 53028.44 88888.00 2019-11-14 03:21:47.910 318 15642.65 396.44 53028.44 88888.00 2019-11-14 03:21:48.410 318 15642.63 396.43 53028.43 88888.00 2019-11-14 03:21:48.910 318 15642.60 396.44 53028.44 88888.00 2019-11-14 03:21:49.410 318 15642.59 396.45 53028.46 88888.00 2019-11-14 03:21:49.910 318 15642.54 396.44 53028.45 88888.00 2019-11-14 03:21:50.410 318 15642.52 396.44 53028.39 88888.00 2019-11-14 03:21:50.910 318 15642.51 396.48 53028.40 88888.00 2019-11-14 03:21:51.410 318 15642.54 396.47 53028.40 88888.00 2019-11-14 03:21:51.910 318 15642.55 396.44 53028.39 88888.00 2019-11-14 03:21:52.410 318 15642.56 396.39 53028.44 88888.00 2019-11-14 03:21:52.910 318 15642.58 396.40 53028.46 88888.00 2019-11-14 03:21:53.410 318 15642.58 396.42 53028.42 88888.00 2019-11-14 03:21:53.910 318 15642.56 396.40 53028.36 88888.00 2019-11-14 03:21:54.410 318 15642.59 396.43 53028.33 88888.00 2019-11-14 03:21:54.910 318 15642.61 396.44 53028.31 88888.00 2019-11-14 03:21:55.410 318 15642.62 396.42 53028.29 88888.00 2019-11-14 03:21:55.910 318 15642.61 396.39 53028.30 88888.00 2019-11-14 03:21:56.410 318 15642.59 396.42 53028.27 88888.00 2019-11-14 03:21:56.910 318 15642.60 396.45 53028.30 88888.00 2019-11-14 03:21:57.410 318 15642.61 396.47 53028.37 88888.00 2019-11-14 03:21:57.910 318 15642.62 396.45 53028.35 88888.00 2019-11-14 03:21:58.410 318 15642.60 396.49 53028.32 88888.00 2019-11-14 03:21:58.910 318 15642.59 396.51 53028.26 88888.00 2019-11-14 03:21:59.410 318 15642.63 396.47 53028.26 88888.00 2019-11-14 03:21:59.910 318 15642.60 396.47 53028.25 88888.00 2019-11-14 03:22:00.410 318 15642.61 396.53 53028.27 88888.00 2019-11-14 03:22:00.910 318 15642.60 396.53 53028.32 88888.00 2019-11-14 03:22:01.410 318 15642.54 396.49 53028.30 88888.00 2019-11-14 03:22:01.910 318 15642.53 396.48 53028.22 88888.00 2019-11-14 03:22:02.410 318 15642.55 396.46 53028.25 88888.00 2019-11-14 03:22:02.910 318 15642.56 396.47 53028.30 88888.00 2019-11-14 03:22:03.410 318 15642.58 396.46 53028.29 88888.00 2019-11-14 03:22:03.910 318 15642.59 396.48 53028.24 88888.00 2019-11-14 03:22:04.410 318 15642.59 396.51 53028.24 88888.00 2019-11-14 03:22:04.910 318 15642.61 396.49 53028.22 88888.00 2019-11-14 03:22:05.410 318 15642.64 396.46 53028.20 88888.00 2019-11-14 03:22:05.910 318 15642.65 396.49 53028.19 88888.00 2019-11-14 03:22:06.410 318 15642.69 396.47 53028.18 88888.00 2019-11-14 03:22:06.910 318 15642.68 396.49 53028.15 88888.00 2019-11-14 03:22:07.410 318 15642.64 396.48 53028.19 88888.00 2019-11-14 03:22:07.910 318 15642.64 396.46 53028.20 88888.00 2019-11-14 03:22:08.410 318 15642.65 396.47 53028.19 88888.00 2019-11-14 03:22:08.910 318 15642.61 396.52 53028.20 88888.00 2019-11-14 03:22:09.410 318 15642.56 396.52 53028.24 88888.00 2019-11-14 03:22:09.910 318 15642.61 396.52 53028.24 88888.00 2019-11-14 03:22:10.410 318 15642.68 396.53 53028.27 88888.00 2019-11-14 03:22:10.910 318 15642.67 396.49 53028.26 88888.00 2019-11-14 03:22:11.410 318 15642.64 396.46 53028.26 88888.00 2019-11-14 03:22:11.910 318 15642.64 396.46 53028.25 88888.00 2019-11-14 03:22:12.410 318 15642.69 396.48 53028.21 88888.00 2019-11-14 03:22:12.910 318 15642.68 396.49 53028.19 88888.00 2019-11-14 03:22:13.410 318 15642.63 396.48 53028.16 88888.00 2019-11-14 03:22:13.910 318 15642.65 396.48 53028.18 88888.00 2019-11-14 03:22:14.410 318 15642.65 396.44 53028.18 88888.00 2019-11-14 03:22:14.910 318 15642.68 396.44 53028.17 88888.00 2019-11-14 03:22:15.410 318 15642.69 396.42 53028.20 88888.00 2019-11-14 03:22:15.910 318 15642.69 396.43 53028.20 88888.00 2019-11-14 03:22:16.410 318 15642.63 396.45 53028.21 88888.00 2019-11-14 03:22:16.910 318 15642.64 396.43 53028.16 88888.00 2019-11-14 03:22:17.410 318 15642.61 396.39 53028.16 88888.00 2019-11-14 03:22:17.910 318 15642.60 396.45 53028.18 88888.00 2019-11-14 03:22:18.410 318 15642.59 396.48 53028.15 88888.00 2019-11-14 03:22:18.910 318 15642.65 396.48 53028.13 88888.00 2019-11-14 03:22:19.410 318 15642.69 396.47 53028.19 88888.00 2019-11-14 03:22:19.910 318 15642.71 396.46 53028.15 88888.00 2019-11-14 03:22:20.410 318 15642.71 396.47 53028.17 88888.00 2019-11-14 03:22:20.910 318 15642.69 396.49 53028.19 88888.00 2019-11-14 03:22:21.410 318 15642.64 396.44 53028.15 88888.00 2019-11-14 03:22:21.910 318 15642.65 396.38 53028.13 88888.00 2019-11-14 03:22:22.410 318 15642.71 396.38 53028.14 88888.00 2019-11-14 03:22:22.910 318 15642.74 396.36 53028.15 88888.00 2019-11-14 03:22:23.410 318 15642.71 396.35 53028.11 88888.00 2019-11-14 03:22:23.910 318 15642.70 396.32 53028.12 88888.00 2019-11-14 03:22:24.410 318 15642.73 396.37 53028.17 88888.00 2019-11-14 03:22:24.910 318 15642.70 396.37 53028.14 88888.00 2019-11-14 03:22:25.410 318 15642.67 396.38 53028.11 88888.00 2019-11-14 03:22:25.910 318 15642.65 396.39 53028.16 88888.00 2019-11-14 03:22:26.410 318 15642.62 396.35 53028.17 88888.00 2019-11-14 03:22:26.910 318 15642.62 396.35 53028.19 88888.00 2019-11-14 03:22:27.410 318 15642.63 396.34 53028.19 88888.00 2019-11-14 03:22:27.910 318 15642.59 396.39 53028.17 88888.00 2019-11-14 03:22:29.410 318 15642.65 396.46 53028.14 88888.00 2019-11-14 03:22:29.910 318 15642.63 396.45 53028.20 88888.00 2019-11-14 03:22:30.410 318 15642.64 396.45 53028.21 88888.00 2019-11-14 03:22:30.910 318 15642.67 396.38 53028.18 88888.00 2019-11-14 03:22:31.410 318 15642.65 396.42 53028.13 88888.00 2019-11-14 03:22:31.910 318 15642.67 396.44 53028.18 88888.00 2019-11-14 03:22:32.410 318 15642.64 396.43 53028.22 88888.00 2019-11-14 03:22:32.910 318 15642.65 396.43 53028.19 88888.00 2019-11-14 03:22:33.410 318 15642.67 396.44 53028.15 88888.00 2019-11-14 03:22:33.910 318 15642.69 396.44 53028.12 88888.00 2019-11-14 03:22:34.410 318 15642.69 396.42 53028.16 88888.00 2019-11-14 03:22:34.910 318 15642.64 396.42 53028.14 88888.00 2019-11-14 03:22:35.410 318 15642.62 396.34 53028.09 88888.00 2019-11-14 03:22:35.910 318 15642.62 396.38 53028.04 88888.00 2019-11-14 03:22:36.410 318 15642.67 396.44 53028.03 88888.00 2019-11-14 03:22:36.910 318 15642.70 396.46 53028.03 88888.00 2019-11-14 03:22:37.410 318 15642.70 396.44 53028.12 88888.00 2019-11-14 03:22:37.910 318 15642.69 396.45 53028.12 88888.00 2019-11-14 03:22:38.410 318 15642.64 396.43 53028.06 88888.00 2019-11-14 03:22:38.910 318 15642.64 396.43 53028.03 88888.00 2019-11-14 03:22:39.410 318 15642.68 396.43 53027.98 88888.00 2019-11-14 03:22:39.910 318 15642.65 396.38 53027.97 88888.00 2019-11-14 03:22:40.410 318 15642.67 396.43 53028.00 88888.00 2019-11-14 03:22:40.910 318 15642.71 396.38 53028.03 88888.00 2019-11-14 03:22:41.410 318 15642.70 396.38 53028.06 88888.00 2019-11-14 03:22:41.910 318 15642.69 396.31 53028.06 88888.00 2019-11-14 03:22:42.410 318 15642.70 396.34 53028.07 88888.00 2019-11-14 03:22:42.910 318 15642.70 396.36 53028.05 88888.00 2019-11-14 03:22:43.410 318 15642.68 396.34 53027.99 88888.00 2019-11-14 03:22:43.910 318 15642.67 396.35 53028.00 88888.00 2019-11-14 03:22:44.410 318 15642.63 396.36 53028.02 88888.00 2019-11-14 03:22:44.910 318 15642.64 396.37 53028.04 88888.00 2019-11-14 03:22:45.410 318 15642.67 396.36 53028.01 88888.00 2019-11-14 03:22:45.910 318 15642.71 396.36 53028.00 88888.00 2019-11-14 03:22:46.910 318 15642.73 396.38 53028.00 88888.00 2019-11-14 03:22:47.410 318 15642.70 396.38 53028.04 88888.00 2019-11-14 03:22:47.910 318 15642.69 396.42 53028.04 88888.00 2019-11-14 03:22:48.410 318 15642.63 396.37 53027.99 88888.00 2019-11-14 03:22:48.910 318 15642.62 396.37 53027.99 88888.00 2019-11-14 03:22:49.410 318 15642.68 396.36 53028.02 88888.00 2019-11-14 03:22:49.910 318 15642.69 396.36 53027.99 88888.00 2019-11-14 03:22:50.410 318 15642.70 396.35 53028.00 88888.00 2019-11-14 03:22:50.910 318 15642.70 396.32 53027.99 88888.00 2019-11-14 03:22:51.410 318 15642.68 396.34 53028.03 88888.00 2019-11-14 03:22:51.910 318 15642.65 396.35 53027.99 88888.00 2019-11-14 03:22:52.410 318 15642.69 396.28 53027.99 88888.00 2019-11-14 03:22:52.910 318 15642.64 396.25 53028.00 88888.00 2019-11-14 03:22:53.410 318 15642.65 396.35 53028.01 88888.00 2019-11-14 03:22:53.910 318 15642.62 396.39 53028.02 88888.00 2019-11-14 03:22:54.410 318 15642.59 396.38 53028.02 88888.00 2019-11-14 03:22:54.910 318 15642.64 396.43 53028.05 88888.00 2019-11-14 03:22:55.410 318 15642.68 396.40 53028.03 88888.00 2019-11-14 03:22:55.910 318 15642.67 396.39 53028.04 88888.00 2019-11-14 03:22:56.910 318 15642.69 396.36 53028.05 88888.00 2019-11-14 03:22:57.410 318 15642.64 396.35 53028.09 88888.00 2019-11-14 03:22:57.910 318 15642.68 396.38 53028.04 88888.00 2019-11-14 03:22:58.410 318 15642.67 396.42 53027.98 88888.00 2019-11-14 03:22:58.910 318 15642.65 396.43 53028.00 88888.00 2019-11-14 03:22:59.410 318 15642.64 396.43 53028.01 88888.00 2019-11-14 03:22:59.910 318 15642.65 396.43 53028.02 88888.00 2019-11-14 03:23:00.410 318 15642.68 396.46 53028.04 88888.00 2019-11-14 03:23:00.910 318 15642.67 396.46 53028.00 88888.00 2019-11-14 03:23:01.410 318 15642.64 396.48 53027.95 88888.00 2019-11-14 03:23:01.910 318 15642.68 396.48 53027.96 88888.00 2019-11-14 03:23:02.410 318 15642.64 396.51 53027.97 88888.00 2019-11-14 03:23:02.910 318 15642.69 396.52 53028.01 88888.00 2019-11-14 03:23:03.410 318 15642.67 396.46 53028.01 88888.00 2019-11-14 03:23:03.910 318 15642.62 396.45 53027.98 88888.00 2019-11-14 03:23:04.410 318 15642.64 396.47 53027.97 88888.00 2019-11-14 03:23:04.910 318 15642.63 396.47 53027.95 88888.00 2019-11-14 03:23:05.410 318 15642.63 396.48 53027.95 88888.00 2019-11-14 03:23:05.910 318 15642.64 396.45 53027.94 88888.00 2019-11-14 03:23:06.410 318 15642.65 396.44 53027.90 88888.00 2019-11-14 03:23:06.910 318 15642.72 396.43 53027.87 88888.00 2019-11-14 03:23:07.410 318 15642.67 396.43 53027.87 88888.00 2019-11-14 03:23:07.910 318 15642.63 396.45 53027.93 88888.00 2019-11-14 03:23:08.410 318 15642.68 396.46 53027.92 88888.00 2019-11-14 03:23:08.910 318 15642.67 396.46 53027.97 88888.00 2019-11-14 03:23:09.410 318 15642.67 396.45 53028.02 88888.00 2019-11-14 03:23:10.410 318 15642.69 396.45 53028.00 88888.00 2019-11-14 03:23:10.910 318 15642.72 396.45 53027.99 88888.00 2019-11-14 03:23:11.410 318 15642.72 396.44 53027.96 88888.00 2019-11-14 03:23:11.910 318 15642.71 396.44 53027.95 88888.00 2019-11-14 03:23:12.410 318 15642.61 396.47 53027.98 88888.00 2019-11-14 03:23:12.910 318 15642.60 396.44 53028.00 88888.00 2019-11-14 03:23:13.410 318 15642.59 396.42 53027.95 88888.00 2019-11-14 03:23:13.910 318 15642.62 396.44 53027.94 88888.00 2019-11-14 03:23:14.410 318 15642.62 396.42 53027.93 88888.00 2019-11-14 03:23:14.910 318 15642.64 396.43 53027.89 88888.00 2019-11-14 03:23:15.410 318 15642.65 396.43 53027.84 88888.00 2019-11-14 03:23:15.910 318 15642.68 396.46 53027.82 88888.00 2019-11-14 03:23:16.410 318 15642.64 396.45 53027.90 88888.00 2019-11-14 03:23:16.910 318 15642.63 396.43 53027.87 88888.00 2019-11-14 03:23:17.410 318 15642.62 396.45 53027.84 88888.00 2019-11-14 03:23:17.910 318 15642.64 396.49 53027.90 88888.00 2019-11-14 03:23:18.410 318 15642.67 396.47 53027.93 88888.00 2019-11-14 03:23:18.910 318 15642.67 396.47 53027.94 88888.00 2019-11-14 03:23:19.410 318 15642.67 396.48 53027.93 88888.00 2019-11-14 03:23:19.910 318 15642.65 396.46 53027.91 88888.00 2019-11-14 03:23:20.410 318 15642.69 396.43 53027.93 88888.00 2019-11-14 03:23:20.910 318 15642.73 396.48 53027.91 88888.00 2019-11-14 03:23:21.410 318 15642.70 396.47 53027.93 88888.00 2019-11-14 03:23:21.910 318 15642.69 396.47 53027.91 88888.00 2019-11-14 03:23:22.410 318 15642.68 396.46 53027.87 88888.00 2019-11-14 03:23:22.910 318 15642.65 396.45 53027.87 88888.00 2019-11-14 03:23:23.410 318 15642.68 396.45 53027.83 88888.00 2019-11-14 03:23:23.910 318 15642.69 396.46 53027.89 88888.00 2019-11-14 03:23:24.410 318 15642.74 396.51 53027.92 88888.00 2019-11-14 03:23:24.910 318 15642.78 396.52 53027.92 88888.00 2019-11-14 03:23:25.410 318 15642.77 396.54 53027.86 88888.00 2019-11-14 03:23:25.910 318 15642.74 396.53 53027.85 88888.00 2019-11-14 03:23:26.410 318 15642.72 396.49 53027.77 88888.00 2019-11-14 03:23:26.910 318 15642.73 396.45 53027.82 88888.00 2019-11-14 03:23:27.410 318 15642.71 396.47 53027.84 88888.00 2019-11-14 03:23:27.910 318 15642.72 396.48 53027.83 88888.00 2019-11-14 03:23:28.410 318 15642.72 396.47 53027.84 88888.00 2019-11-14 03:23:28.910 318 15642.71 396.45 53027.87 88888.00 2019-11-14 03:23:29.410 318 15642.76 396.38 53027.82 88888.00 2019-11-14 03:23:29.910 318 15642.76 396.40 53027.80 88888.00 2019-11-14 03:23:30.410 318 15642.72 396.46 53027.78 88888.00 2019-11-14 03:23:30.910 318 15642.73 396.49 53027.81 88888.00 2019-11-14 03:23:31.410 318 15642.74 396.47 53027.83 88888.00 2019-11-14 03:23:31.910 318 15642.74 396.47 53027.82 88888.00 2019-11-14 03:23:32.410 318 15642.71 396.47 53027.82 88888.00 2019-11-14 03:23:32.910 318 15642.73 396.45 53027.82 88888.00 2019-11-14 03:23:33.410 318 15642.76 396.45 53027.79 88888.00 2019-11-14 03:23:33.910 318 15642.76 396.46 53027.87 88888.00 2019-11-14 03:23:34.410 318 15642.72 396.45 53027.84 88888.00 2019-11-14 03:23:34.910 318 15642.69 396.48 53027.87 88888.00 2019-11-14 03:23:35.411 318 15642.72 396.47 53027.89 88888.00 2019-11-14 03:23:35.911 318 15642.70 396.45 53027.85 88888.00 2019-11-14 03:23:36.411 318 15642.72 396.46 53027.87 88888.00 2019-11-14 03:23:36.911 318 15642.74 396.47 53027.94 88888.00 2019-11-14 03:23:37.411 318 15642.73 396.48 53027.87 88888.00 2019-11-14 03:23:37.911 318 15642.77 396.47 53027.82 88888.00 2019-11-14 03:23:38.411 318 15642.74 396.47 53027.86 88888.00 2019-11-14 03:23:38.911 318 15642.73 396.46 53027.89 88888.00 2019-11-14 03:23:39.411 318 15642.71 396.45 53027.86 88888.00 2019-11-14 03:23:39.911 318 15642.74 396.47 53027.86 88888.00 2019-11-14 03:23:40.411 318 15642.73 396.45 53027.80 88888.00 2019-11-14 03:23:40.911 318 15642.69 396.48 53027.79 88888.00 2019-11-14 03:23:41.411 318 15642.71 396.51 53027.76 88888.00 2019-11-14 03:23:41.911 318 15642.72 396.48 53027.79 88888.00 2019-11-14 03:23:42.411 318 15642.68 396.51 53027.86 88888.00 2019-11-14 03:23:42.911 318 15642.71 396.52 53027.83 88888.00 2019-11-14 03:23:43.411 318 15642.71 396.49 53027.78 88888.00 2019-11-14 03:23:43.911 318 15642.73 396.52 53027.76 88888.00 2019-11-14 03:23:44.411 318 15642.73 396.53 53027.80 88888.00 2019-11-14 03:23:44.911 318 15642.65 396.53 53027.76 88888.00 2019-11-14 03:23:45.411 318 15642.63 396.55 53027.76 88888.00 2019-11-14 03:23:45.911 318 15642.69 396.56 53027.76 88888.00 2019-11-14 03:23:46.411 318 15642.71 396.55 53027.78 88888.00 2019-11-14 03:23:46.911 318 15642.71 396.58 53027.78 88888.00 2019-11-14 03:23:47.411 318 15642.71 396.57 53027.82 88888.00 2019-11-14 03:23:47.911 318 15642.72 396.57 53027.81 88888.00 2019-11-14 03:23:48.411 318 15642.67 396.55 53027.79 88888.00 2019-11-14 03:23:48.911 318 15642.60 396.51 53027.78 88888.00 2019-11-14 03:23:49.411 318 15642.62 396.53 53027.75 88888.00 2019-11-14 03:23:49.911 318 15642.64 396.53 53027.77 88888.00 2019-11-14 03:23:50.411 318 15642.67 396.49 53027.76 88888.00 2019-11-14 03:23:50.911 318 15642.64 396.49 53027.79 88888.00 2019-11-14 03:23:51.411 318 15642.65 396.52 53027.77 88888.00 2019-11-14 03:23:51.911 318 15642.67 396.51 53027.72 88888.00 2019-11-14 03:23:52.411 318 15642.69 396.48 53027.71 88888.00 2019-11-14 03:23:52.911 318 15642.72 396.49 53027.74 88888.00 2019-11-14 03:23:53.411 318 15642.69 396.51 53027.74 88888.00 2019-11-14 03:23:53.911 318 15642.69 396.49 53027.73 88888.00 2019-11-14 03:23:54.411 318 15642.71 396.51 53027.74 88888.00 2019-11-14 03:23:54.911 318 15642.76 396.53 53027.72 88888.00 2019-11-14 03:23:55.411 318 15642.73 396.53 53027.75 88888.00 2019-11-14 03:23:55.911 318 15642.73 396.56 53027.73 88888.00 2019-11-14 03:23:56.411 318 15642.73 396.58 53027.67 88888.00 2019-11-14 03:23:56.911 318 15642.72 396.60 53027.69 88888.00 2019-11-14 03:23:57.411 318 15642.68 396.58 53027.67 88888.00 2019-11-14 03:23:57.911 318 15642.67 396.60 53027.67 88888.00 2019-11-14 03:23:58.411 318 15642.73 396.61 53027.72 88888.00 2019-11-14 03:23:58.911 318 15642.74 396.64 53027.67 88888.00 2019-11-14 03:23:59.911 318 15642.64 396.63 53027.70 88888.00 2019-11-14 03:24:00.411 318 15642.67 396.64 53027.70 88888.00 2019-11-14 03:24:00.911 318 15642.69 396.63 53027.71 88888.00 2019-11-14 03:24:01.411 318 15642.69 396.60 53027.74 88888.00 2019-11-14 03:24:01.911 318 15642.69 396.57 53027.73 88888.00 2019-11-14 03:24:02.411 318 15642.71 396.62 53027.70 88888.00 2019-11-14 03:24:02.911 318 15642.74 396.62 53027.70 88888.00 2019-11-14 03:24:03.411 318 15642.65 396.56 53027.71 88888.00 2019-11-14 03:24:03.911 318 15642.69 396.57 53027.73 88888.00 2019-11-14 03:24:04.411 318 15642.72 396.64 53027.72 88888.00 2019-11-14 03:24:04.911 318 15642.69 396.61 53027.72 88888.00 2019-11-14 03:24:05.411 318 15642.71 396.65 53027.69 88888.00 2019-11-14 03:24:05.911 318 15642.73 396.68 53027.62 88888.00 2019-11-14 03:24:06.411 318 15642.72 396.73 53027.65 88888.00 2019-11-14 03:24:06.911 318 15642.74 396.77 53027.70 88888.00 2019-11-14 03:24:07.411 318 15642.76 396.78 53027.66 88888.00 2019-11-14 03:24:07.911 318 15642.72 396.74 53027.67 88888.00 2019-11-14 03:24:08.411 318 15642.70 396.74 53027.61 88888.00 2019-11-14 03:24:08.911 318 15642.79 396.72 53027.60 88888.00 2019-11-14 03:24:09.411 318 15642.78 396.66 53027.65 88888.00 2019-11-14 03:24:09.911 318 15642.76 396.69 53027.64 88888.00 2019-11-14 03:24:10.411 318 15642.77 396.73 53027.66 88888.00 2019-11-14 03:24:10.911 318 15642.80 396.75 53027.69 88888.00 2019-11-14 03:24:11.411 318 15642.78 396.78 53027.66 88888.00 2019-11-14 03:24:11.911 318 15642.79 396.73 53027.64 88888.00 2019-11-14 03:24:12.411 318 15642.80 396.68 53027.61 88888.00 2019-11-14 03:24:12.911 318 15642.78 396.68 53027.55 88888.00 2019-11-14 03:24:13.411 318 15642.79 396.72 53027.56 88888.00 2019-11-14 03:24:13.911 318 15642.80 396.73 53027.55 88888.00 2019-11-14 03:24:14.411 318 15642.83 396.73 53027.57 88888.00 2019-11-14 03:24:14.911 318 15642.86 396.78 53027.55 88888.00 2019-11-14 03:24:15.411 318 15642.85 396.79 53027.54 88888.00 2019-11-14 03:24:15.911 318 15642.88 396.82 53027.60 88888.00 2019-11-14 03:24:16.411 318 15642.87 396.79 53027.60 88888.00 2019-11-14 03:24:16.911 318 15642.86 396.77 53027.62 88888.00 2019-11-14 03:24:17.411 318 15642.88 396.74 53027.58 88888.00 2019-11-14 03:24:17.911 318 15642.91 396.78 53027.60 88888.00 2019-11-14 03:24:18.411 318 15642.86 396.79 53027.62 88888.00 2019-11-14 03:24:18.911 318 15642.81 396.83 53027.66 88888.00 2019-11-14 03:24:19.411 318 15642.80 396.83 53027.66 88888.00 2019-11-14 03:24:19.911 318 15642.85 396.84 53027.64 88888.00 2019-11-14 03:24:20.411 318 15642.88 396.81 53027.61 88888.00 2019-11-14 03:24:20.911 318 15642.89 396.80 53027.56 88888.00 2019-11-14 03:24:21.411 318 15642.85 396.81 53027.61 88888.00 2019-11-14 03:24:21.911 318 15642.85 396.81 53027.63 88888.00 2019-11-14 03:24:22.411 318 15642.87 396.83 53027.62 88888.00 2019-11-14 03:24:22.911 318 15642.89 396.90 53027.65 88888.00 2019-11-14 03:24:23.411 318 15642.91 396.89 53027.63 88888.00 2019-11-14 03:24:23.911 318 15642.90 396.91 53027.61 88888.00 2019-11-14 03:24:24.411 318 15642.95 396.89 53027.59 88888.00 2019-11-14 03:24:24.911 318 15642.97 396.87 53027.57 88888.00 2019-11-14 03:24:25.411 318 15642.97 396.89 53027.60 88888.00 2019-11-14 03:24:25.911 318 15642.97 396.90 53027.58 88888.00 2019-11-14 03:24:26.411 318 15642.98 396.90 53027.60 88888.00 2019-11-14 03:24:26.911 318 15642.96 396.90 53027.59 88888.00 2019-11-14 03:24:27.411 318 15643.00 396.91 53027.59 88888.00 2019-11-14 03:24:27.911 318 15643.01 396.89 53027.61 88888.00 2019-11-14 03:24:28.411 318 15642.98 396.91 53027.64 88888.00 2019-11-14 03:24:28.911 318 15642.98 396.92 53027.63 88888.00 2019-11-14 03:24:29.411 318 15642.98 396.89 53027.60 88888.00 2019-11-14 03:24:29.911 318 15642.97 396.83 53027.61 88888.00 2019-11-14 03:24:30.411 318 15642.96 396.89 53027.63 88888.00 2019-11-14 03:24:30.911 318 15642.99 396.92 53027.64 88888.00 2019-11-14 03:24:31.411 318 15642.96 396.92 53027.69 88888.00 2019-11-14 03:24:31.911 318 15642.98 396.90 53027.67 88888.00 2019-11-14 03:24:32.411 318 15643.01 396.92 53027.61 88888.00 2019-11-14 03:24:32.911 318 15643.04 396.96 53027.60 88888.00 2019-11-14 03:24:33.411 318 15643.05 396.96 53027.61 88888.00 2019-11-14 03:24:33.911 318 15643.06 396.97 53027.62 88888.00 2019-11-14 03:24:34.411 318 15643.05 396.95 53027.61 88888.00 2019-11-14 03:24:34.911 318 15643.08 396.97 53027.60 88888.00 2019-11-14 03:24:35.411 318 15643.09 396.94 53027.58 88888.00 2019-11-14 03:24:35.911 318 15643.14 396.92 53027.66 88888.00 2019-11-14 03:24:36.411 318 15643.07 396.90 53027.66 88888.00 2019-11-14 03:24:36.911 318 15643.06 396.89 53027.60 88888.00 2019-11-14 03:24:37.411 318 15643.08 396.95 53027.57 88888.00 2019-11-14 03:24:37.911 318 15643.08 396.92 53027.58 88888.00 2019-11-14 03:24:38.411 318 15643.05 396.91 53027.56 88888.00 2019-11-14 03:24:38.911 318 15643.06 396.94 53027.53 88888.00 2019-11-14 03:24:39.411 318 15643.08 396.90 53027.58 88888.00 2019-11-14 03:24:39.911 318 15643.13 396.91 53027.61 88888.00 2019-11-14 03:24:40.411 318 15643.13 396.92 53027.60 88888.00 2019-11-14 03:24:40.911 318 15643.13 396.94 53027.60 88888.00 2019-11-14 03:24:41.411 318 15643.10 396.90 53027.60 88888.00 2019-11-14 03:24:41.911 318 15643.09 396.95 53027.58 88888.00 2019-11-14 03:24:42.411 318 15643.08 396.96 53027.52 88888.00 2019-11-14 03:24:42.911 318 15643.09 396.96 53027.55 88888.00 2019-11-14 03:24:43.411 318 15643.12 396.98 53027.56 88888.00 2019-11-14 03:24:43.911 318 15643.09 396.96 53027.49 88888.00 2019-11-14 03:24:44.411 318 15643.14 396.99 53027.56 88888.00 2019-11-14 03:24:44.911 318 15643.16 396.98 53027.57 88888.00 2019-11-14 03:24:45.411 318 15643.17 396.98 53027.52 88888.00 2019-11-14 03:24:45.911 318 15643.16 396.98 53027.53 88888.00 2019-11-14 03:24:46.411 318 15643.13 397.00 53027.52 88888.00 2019-11-14 03:24:46.911 318 15643.13 397.01 53027.54 88888.00 2019-11-14 03:24:47.411 318 15643.14 396.98 53027.50 88888.00 2019-11-14 03:24:47.911 318 15643.21 396.98 53027.54 88888.00 2019-11-14 03:24:48.411 318 15643.18 396.98 53027.52 88888.00 2019-11-14 03:24:48.911 318 15643.14 396.99 53027.56 88888.00 2019-11-14 03:24:49.411 318 15643.17 396.99 53027.59 88888.00 2019-11-14 03:24:49.911 318 15643.15 397.01 53027.56 88888.00 2019-11-14 03:24:50.411 318 15643.17 397.03 53027.62 88888.00 2019-11-14 03:24:50.911 318 15643.17 397.01 53027.59 88888.00 2019-11-14 03:24:51.411 318 15643.16 396.96 53027.53 88888.00 2019-11-14 03:24:51.911 318 15643.15 397.03 53027.54 88888.00 2019-11-14 03:24:52.411 318 15643.13 397.00 53027.52 88888.00 2019-11-14 03:24:52.911 318 15643.14 396.95 53027.51 88888.00 2019-11-14 03:24:53.411 318 15643.12 396.97 53027.54 88888.00 2019-11-14 03:24:53.911 318 15643.10 397.00 53027.56 88888.00 2019-11-14 03:24:54.911 318 15643.14 397.01 53027.53 88888.00 2019-11-14 03:24:55.411 318 15643.14 397.03 53027.53 88888.00 2019-11-14 03:24:55.911 318 15643.15 397.00 53027.54 88888.00 2019-11-14 03:24:56.411 318 15643.16 396.97 53027.53 88888.00 2019-11-14 03:24:56.911 318 15643.16 397.01 53027.52 88888.00 2019-11-14 03:24:57.411 318 15643.15 397.01 53027.54 88888.00 2019-11-14 03:24:57.911 318 15643.12 396.98 53027.54 88888.00 2019-11-14 03:24:58.411 318 15643.12 396.99 53027.56 88888.00 2019-11-14 03:24:58.911 318 15643.09 397.01 53027.58 88888.00 2019-11-14 03:24:59.411 318 15643.09 397.01 53027.59 88888.00 2019-11-14 03:24:59.911 318 15643.13 397.04 53027.56 88888.00 2019-11-14 03:25:00.411 318 15643.13 397.04 53027.53 88888.00 2019-11-14 03:25:00.911 318 15643.13 397.05 53027.54 88888.00 2019-11-14 03:25:01.411 318 15643.15 397.04 53027.51 88888.00 2019-11-14 03:25:01.911 318 15643.17 397.01 53027.53 88888.00 2019-11-14 03:25:02.411 318 15643.22 397.01 53027.54 88888.00 2019-11-14 03:25:02.911 318 15643.18 397.01 53027.52 88888.00 2019-11-14 03:25:03.411 318 15643.21 396.99 53027.46 88888.00 2019-11-14 03:25:03.911 318 15643.23 396.99 53027.47 88888.00 2019-11-14 03:25:04.911 318 15643.16 397.01 53027.49 88888.00 2019-11-14 03:25:05.411 318 15643.21 397.06 53027.49 88888.00 2019-11-14 03:25:05.911 318 15643.21 397.04 53027.52 88888.00 2019-11-14 03:25:06.411 318 15643.15 397.00 53027.46 88888.00 2019-11-14 03:25:06.911 318 15643.15 396.98 53027.42 88888.00 2019-11-14 03:25:07.411 318 15643.21 397.00 53027.47 88888.00 2019-11-14 03:25:07.911 318 15643.22 397.04 53027.47 88888.00 2019-11-14 03:25:08.411 318 15643.18 397.01 53027.50 88888.00 2019-11-14 03:25:08.911 318 15643.21 396.98 53027.53 88888.00 2019-11-14 03:25:09.411 318 15643.22 396.99 53027.49 88888.00 2019-11-14 03:25:09.911 318 15643.22 397.00 53027.46 88888.00 2019-11-14 03:25:10.411 318 15643.19 396.99 53027.43 88888.00 2019-11-14 03:25:10.911 318 15643.15 397.00 53027.41 88888.00 2019-11-14 03:25:11.411 318 15643.18 396.99 53027.45 88888.00 2019-11-14 03:25:11.911 318 15643.19 396.99 53027.43 88888.00 2019-11-14 03:25:12.411 318 15643.18 397.00 53027.47 88888.00 2019-11-14 03:25:12.911 318 15643.19 397.01 53027.45 88888.00 2019-11-14 03:25:13.411 318 15643.19 397.04 53027.45 88888.00 2019-11-14 03:25:13.911 318 15643.23 397.07 53027.42 88888.00 2019-11-14 03:25:14.411 318 15643.19 397.04 53027.46 88888.00 2019-11-14 03:25:14.911 318 15643.17 397.00 53027.43 88888.00 2019-11-14 03:25:15.411 318 15643.19 397.05 53027.41 88888.00 2019-11-14 03:25:15.911 318 15643.22 397.06 53027.39 88888.00 2019-11-14 03:25:16.411 318 15643.17 397.04 53027.41 88888.00 2019-11-14 03:25:16.911 318 15643.19 397.06 53027.46 88888.00 2019-11-14 03:25:17.411 318 15643.18 397.03 53027.42 88888.00 2019-11-14 03:25:17.911 318 15643.22 397.03 53027.37 88888.00 2019-11-14 03:25:18.411 318 15643.19 396.97 53027.34 88888.00 2019-11-14 03:25:18.911 318 15643.22 397.00 53027.36 88888.00 2019-11-14 03:25:19.411 318 15643.23 397.06 53027.36 88888.00 2019-11-14 03:25:19.911 318 15643.25 397.01 53027.37 88888.00 2019-11-14 03:25:20.411 318 15643.22 397.00 53027.36 88888.00 2019-11-14 03:25:20.911 318 15643.26 397.03 53027.38 88888.00 2019-11-14 03:25:21.411 318 15643.23 397.06 53027.38 88888.00 2019-11-14 03:25:21.911 318 15643.30 397.06 53027.42 88888.00 2019-11-14 03:25:22.411 318 15643.27 397.03 53027.43 88888.00 2019-11-14 03:25:22.911 318 15643.25 397.05 53027.39 88888.00 2019-11-14 03:25:23.411 318 15643.25 397.08 53027.35 88888.00 2019-11-14 03:25:23.911 318 15643.25 397.08 53027.35 88888.00 2019-11-14 03:25:24.411 318 15643.32 397.08 53027.35 88888.00 2019-11-14 03:25:24.911 318 15643.27 397.11 53027.36 88888.00 2019-11-14 03:25:25.411 318 15643.31 397.11 53027.37 88888.00 2019-11-14 03:25:25.911 318 15643.32 397.12 53027.35 88888.00 2019-11-14 03:25:26.411 318 15643.30 397.11 53027.35 88888.00 2019-11-14 03:25:26.911 318 15643.28 397.09 53027.38 88888.00 2019-11-14 03:25:27.411 318 15643.27 397.11 53027.38 88888.00 2019-11-14 03:25:27.911 318 15643.25 397.11 53027.35 88888.00 2019-11-14 03:25:28.411 318 15643.30 397.07 53027.32 88888.00 2019-11-14 03:25:28.911 318 15643.30 397.06 53027.34 88888.00 2019-11-14 03:25:29.411 318 15643.27 397.05 53027.34 88888.00 2019-11-14 03:25:29.911 318 15643.31 397.09 53027.35 88888.00 2019-11-14 03:25:30.411 318 15643.35 397.11 53027.30 88888.00 2019-11-14 03:25:30.911 318 15643.37 397.07 53027.24 88888.00 2019-11-14 03:25:31.411 318 15643.36 397.05 53027.26 88888.00 2019-11-14 03:25:31.911 318 15643.34 397.08 53027.31 88888.00 2019-11-14 03:25:32.411 318 15643.33 397.11 53027.28 88888.00 2019-11-14 03:25:32.911 318 15643.31 397.12 53027.29 88888.00 2019-11-14 03:25:33.411 318 15643.27 397.12 53027.34 88888.00 2019-11-14 03:25:33.911 318 15643.33 397.11 53027.32 88888.00 2019-11-14 03:25:34.411 318 15643.39 397.14 53027.33 88888.00 2019-11-14 03:25:34.911 318 15643.37 397.20 53027.34 88888.00 2019-11-14 03:25:35.411 318 15643.35 397.20 53027.34 88888.00 2019-11-14 03:25:36.411 318 15643.33 397.16 53027.25 88888.00 2019-11-14 03:25:36.911 318 15643.35 397.14 53027.30 88888.00 2019-11-14 03:25:37.411 318 15643.36 397.13 53027.29 88888.00 2019-11-14 03:25:37.911 318 15643.36 397.11 53027.23 88888.00 2019-11-14 03:25:38.411 318 15643.41 397.13 53027.21 88888.00 2019-11-14 03:25:38.911 318 15643.36 397.13 53027.20 88888.00 2019-11-14 03:25:39.411 318 15643.34 397.13 53027.18 88888.00 2019-11-14 03:25:39.911 318 15643.32 397.13 53027.14 88888.00 2019-11-14 03:25:40.411 318 15643.36 397.15 53027.15 88888.00 2019-11-14 03:25:40.911 318 15643.35 397.13 53027.18 88888.00 2019-11-14 03:25:41.411 318 15643.37 397.15 53027.20 88888.00 2019-11-14 03:25:41.911 318 15643.35 397.17 53027.20 88888.00 2019-11-14 03:25:42.411 318 15643.35 397.18 53027.22 88888.00 2019-11-14 03:25:42.911 318 15643.40 397.20 53027.20 88888.00 2019-11-14 03:25:43.411 318 15643.42 397.16 53027.18 88888.00 2019-11-14 03:25:43.911 318 15643.41 397.14 53027.19 88888.00 2019-11-14 03:25:44.411 318 15643.40 397.15 53027.19 88888.00 2019-11-14 03:25:44.911 318 15643.45 397.13 53027.20 88888.00 2019-11-14 03:25:45.411 318 15643.43 397.14 53027.22 88888.00 2019-11-14 03:25:46.411 318 15643.35 397.15 53027.20 88888.00 2019-11-14 03:25:46.911 318 15643.31 397.15 53027.16 88888.00 2019-11-14 03:25:47.411 318 15643.32 397.14 53027.18 88888.00 2019-11-14 03:25:47.911 318 15643.36 397.12 53027.21 88888.00 2019-11-14 03:25:48.411 318 15643.35 397.14 53027.22 88888.00 2019-11-14 03:25:48.911 318 15643.37 397.14 53027.18 88888.00 2019-11-14 03:25:49.411 318 15643.37 397.13 53027.23 88888.00 2019-11-14 03:25:49.911 318 15643.39 397.14 53027.18 88888.00 2019-11-14 03:25:50.411 318 15643.35 397.15 53027.15 88888.00 2019-11-14 03:25:50.911 318 15643.36 397.12 53027.14 88888.00 2019-11-14 03:25:51.411 318 15643.34 397.11 53027.13 88888.00 2019-11-14 03:25:51.911 318 15643.34 397.09 53027.19 88888.00 2019-11-14 03:25:52.411 318 15643.36 397.06 53027.15 88888.00 2019-11-14 03:25:52.911 318 15643.44 397.08 53027.10 88888.00 2019-11-14 03:25:53.411 318 15643.45 397.14 53027.05 88888.00 2019-11-14 03:25:53.911 318 15643.43 397.14 53027.04 88888.00 2019-11-14 03:25:54.411 318 15643.41 397.11 53027.05 88888.00 2019-11-14 03:25:54.911 318 15643.41 397.08 53027.03 88888.00 2019-11-14 03:25:55.411 318 15643.48 397.07 53027.03 88888.00 2019-11-14 03:25:56.411 318 15643.53 397.08 53027.03 88888.00 2019-11-14 03:25:56.911 318 15643.59 397.08 53027.10 88888.00 2019-11-14 03:25:57.411 318 15643.52 397.09 53027.11 88888.00 2019-11-14 03:25:57.911 318 15643.48 397.08 53027.10 88888.00 2019-11-14 03:25:58.411 318 15643.49 397.07 53027.08 88888.00 2019-11-14 03:25:58.911 318 15643.50 397.07 53027.08 88888.00 2019-11-14 03:25:59.411 318 15643.48 397.08 53027.06 88888.00 2019-11-14 03:25:59.911 318 15643.49 397.05 53027.10 88888.00 2019-11-14 03:26:00.411 318 15643.51 397.04 53027.12 88888.00 2019-11-14 03:26:00.911 318 15643.53 397.04 53027.12 88888.00 2019-11-14 03:26:01.411 318 15643.58 397.06 53027.03 88888.00 2019-11-14 03:26:01.911 318 15643.54 397.01 53027.02 88888.00 2019-11-14 03:26:02.411 318 15643.50 397.01 53027.02 88888.00 2019-11-14 03:26:02.911 318 15643.51 397.03 53027.03 88888.00 2019-11-14 03:26:03.411 318 15643.53 397.00 53027.02 88888.00 2019-11-14 03:26:03.911 318 15643.54 396.99 53027.03 88888.00 2019-11-14 03:26:04.411 318 15643.54 396.99 53027.01 88888.00 2019-11-14 03:26:04.911 318 15643.57 397.01 53026.98 88888.00 2019-11-14 03:26:05.411 318 15643.57 397.05 53027.01 88888.00 2019-11-14 03:26:05.911 318 15643.54 397.08 53026.98 88888.00 2019-11-14 03:26:06.411 318 15643.55 397.08 53026.96 88888.00 2019-11-14 03:26:06.911 318 15643.57 397.07 53026.96 88888.00 2019-11-14 03:26:07.411 318 15643.61 397.05 53027.01 88888.00 2019-11-14 03:26:07.911 318 15643.62 397.00 53027.00 88888.00 2019-11-14 03:26:08.411 318 15643.62 396.98 53026.98 88888.00 2019-11-14 03:26:08.911 318 15643.59 397.01 53026.99 88888.00 2019-11-14 03:26:09.411 318 15643.57 396.99 53027.02 88888.00 2019-11-14 03:26:09.911 318 15643.54 396.99 53027.00 88888.00 2019-11-14 03:26:10.411 318 15643.61 397.00 53027.02 88888.00 2019-11-14 03:26:10.911 318 15643.58 397.01 53026.99 88888.00 2019-11-14 03:26:11.411 318 15643.53 397.00 53027.02 88888.00 2019-11-14 03:26:11.911 318 15643.55 396.99 53027.00 88888.00 2019-11-14 03:26:12.411 318 15643.51 397.00 53027.01 88888.00 2019-11-14 03:26:12.911 318 15643.51 396.97 53027.00 88888.00 2019-11-14 03:26:13.411 318 15643.53 396.92 53026.96 88888.00 2019-11-14 03:26:13.911 318 15643.50 396.90 53026.94 88888.00 2019-11-14 03:26:14.411 318 15643.53 396.99 53026.96 88888.00 2019-11-14 03:26:14.911 318 15643.55 396.98 53026.98 88888.00 2019-11-14 03:26:15.411 318 15643.53 397.00 53026.95 88888.00 2019-11-14 03:26:15.911 318 15643.52 397.03 53026.89 88888.00 2019-11-14 03:26:16.411 318 15643.57 397.04 53026.92 88888.00 2019-11-14 03:26:16.911 318 15643.59 397.04 53026.93 88888.00 2019-11-14 03:26:17.411 318 15643.60 396.98 53026.97 88888.00 2019-11-14 03:26:17.911 318 15643.60 396.94 53026.97 88888.00 2019-11-14 03:26:18.411 318 15643.59 396.99 53026.93 88888.00 2019-11-14 03:26:18.911 318 15643.53 397.01 53026.92 88888.00 2019-11-14 03:26:19.411 318 15643.53 396.97 53026.94 88888.00 2019-11-14 03:26:19.911 318 15643.57 396.98 53026.96 88888.00 2019-11-14 03:26:20.411 318 15643.58 397.00 53026.96 88888.00 2019-11-14 03:26:20.911 318 15643.59 397.01 53026.96 88888.00 2019-11-14 03:26:21.411 318 15643.61 397.00 53027.01 88888.00 2019-11-14 03:26:21.911 318 15643.58 396.99 53027.01 88888.00 2019-11-14 03:26:22.411 318 15643.58 397.01 53027.04 88888.00 2019-11-14 03:26:22.911 318 15643.53 396.98 53027.00 88888.00 2019-11-14 03:26:23.411 318 15643.55 397.00 53027.00 88888.00 2019-11-14 03:26:23.911 318 15643.55 397.01 53027.10 88888.00 2019-11-14 03:26:24.411 318 15643.54 396.97 53027.10 88888.00 2019-11-14 03:26:24.911 318 15643.58 396.96 53027.11 88888.00 2019-11-14 03:26:25.411 318 15643.58 396.97 53027.06 88888.00 2019-11-14 03:26:25.911 318 15643.58 396.98 53027.02 88888.00 2019-11-14 03:26:26.411 318 15643.55 397.00 53026.95 88888.00 2019-11-14 03:26:26.911 318 15643.57 397.03 53026.96 88888.00 2019-11-14 03:26:27.911 318 15643.60 396.99 53026.97 88888.00 2019-11-14 03:26:28.411 318 15643.58 396.99 53026.95 88888.00 2019-11-14 03:26:28.911 318 15643.57 397.01 53026.91 88888.00 2019-11-14 03:26:29.411 318 15643.55 397.04 53026.94 88888.00 2019-11-14 03:26:29.911 318 15643.57 397.01 53026.90 88888.00 2019-11-14 03:26:30.411 318 15643.57 396.99 53026.84 88888.00 2019-11-14 03:26:30.911 318 15643.59 396.99 53026.88 88888.00 2019-11-14 03:26:31.411 318 15643.60 397.01 53026.91 88888.00 2019-11-14 03:26:31.911 318 15643.63 397.04 53026.94 88888.00 2019-11-14 03:26:32.411 318 15643.61 397.05 53026.94 88888.00 2019-11-14 03:26:32.911 318 15643.60 397.03 53026.92 88888.00 2019-11-14 03:26:33.411 318 15643.63 397.01 53026.93 88888.00 2019-11-14 03:26:33.911 318 15643.58 397.01 53026.85 88888.00 2019-11-14 03:26:34.411 318 15643.62 397.01 53026.82 88888.00 2019-11-14 03:26:34.911 318 15643.61 397.00 53026.83 88888.00 2019-11-14 03:26:35.411 318 15643.58 397.01 53026.82 88888.00 2019-11-14 03:26:35.911 318 15643.61 396.98 53026.85 88888.00 2019-11-14 03:26:36.411 318 15643.63 396.97 53026.89 88888.00 2019-11-14 03:26:36.911 318 15643.60 397.00 53026.84 88888.00 2019-11-14 03:26:37.911 318 15643.57 396.92 53026.79 88888.00 2019-11-14 03:26:38.411 318 15643.57 396.92 53026.84 88888.00 2019-11-14 03:26:38.911 318 15643.59 396.96 53026.89 88888.00 2019-11-14 03:26:39.411 318 15643.58 396.96 53026.84 88888.00 2019-11-14 03:26:39.911 318 15643.59 397.01 53026.86 88888.00 2019-11-14 03:26:40.411 318 15643.62 397.00 53026.86 88888.00 2019-11-14 03:26:40.911 318 15643.62 396.92 53026.88 88888.00 2019-11-14 03:26:41.411 318 15643.57 396.90 53026.90 88888.00 2019-11-14 03:26:41.911 318 15643.55 396.91 53026.85 88888.00 2019-11-14 03:26:42.411 318 15643.59 396.92 53026.83 88888.00 2019-11-14 03:26:42.911 318 15643.63 396.96 53026.80 88888.00 2019-11-14 03:26:43.411 318 15643.60 396.97 53026.80 88888.00 2019-11-14 03:26:43.911 318 15643.63 396.95 53026.77 88888.00 2019-11-14 03:26:44.411 318 15643.64 396.96 53026.79 88888.00 2019-11-14 03:26:44.911 318 15643.62 397.00 53026.78 88888.00 2019-11-14 03:26:45.911 318 15643.62 396.99 53026.82 88888.00 2019-11-14 03:26:46.411 318 15643.61 396.96 53026.80 88888.00 2019-11-14 03:26:46.911 318 15643.62 396.94 53026.79 88888.00 2019-11-14 03:26:47.411 318 15643.66 396.92 53026.76 88888.00 2019-11-14 03:26:47.911 318 15643.68 396.96 53026.81 88888.00 2019-11-14 03:26:48.411 318 15643.61 397.00 53026.85 88888.00 2019-11-14 03:26:48.911 318 15643.60 396.94 53026.85 88888.00 2019-11-14 03:26:49.411 318 15643.60 396.92 53026.86 88888.00 2019-11-14 03:26:49.911 318 15643.59 396.98 53026.92 88888.00 2019-11-14 03:26:50.411 318 15643.59 396.99 53026.90 88888.00 2019-11-14 03:26:50.911 318 15643.60 396.95 53026.91 88888.00 2019-11-14 03:26:51.411 318 15643.59 396.90 53026.85 88888.00 2019-11-14 03:26:51.911 318 15643.59 396.94 53026.82 88888.00 2019-11-14 03:26:52.411 318 15643.63 396.97 53026.80 88888.00 2019-11-14 03:26:52.911 318 15643.61 396.95 53026.82 88888.00 2019-11-14 03:26:53.411 318 15643.63 396.95 53026.83 88888.00 2019-11-14 03:26:53.911 318 15643.60 396.92 53026.84 88888.00 2019-11-14 03:26:54.411 318 15643.57 396.90 53026.86 88888.00 2019-11-14 03:26:54.911 318 15643.54 396.88 53026.85 88888.00 2019-11-14 03:26:55.411 318 15643.59 396.91 53026.86 88888.00 2019-11-14 03:26:55.911 318 15643.62 396.92 53026.82 88888.00 2019-11-14 03:26:56.411 318 15643.60 396.90 53026.81 88888.00 2019-11-14 03:26:56.911 318 15643.59 396.88 53026.83 88888.00 2019-11-14 03:26:57.411 318 15643.59 396.88 53026.82 88888.00 2019-11-14 03:26:57.911 318 15643.59 396.86 53026.81 88888.00 2019-11-14 03:26:58.411 318 15643.58 396.84 53026.86 88888.00 2019-11-14 03:26:58.911 318 15643.59 396.87 53026.85 88888.00 2019-11-14 03:26:59.411 318 15643.59 396.91 53026.86 88888.00 2019-11-14 03:26:59.911 318 15643.59 396.89 53026.91 88888.00 2019-11-14 03:27:00.411 318 15643.58 396.86 53026.82 88888.00 2019-11-14 03:27:00.911 318 15643.64 396.80 53026.84 88888.00 2019-11-14 03:27:01.411 318 15643.60 396.81 53026.88 88888.00 2019-11-14 03:27:01.911 318 15643.61 396.81 53026.82 88888.00 2019-11-14 03:27:02.411 318 15643.59 396.78 53026.82 88888.00 2019-11-14 03:27:02.911 318 15643.58 396.79 53026.84 88888.00 2019-11-14 03:27:03.411 318 15643.59 396.81 53026.81 88888.00 2019-11-14 03:27:03.911 318 15643.60 396.84 53026.80 88888.00 2019-11-14 03:27:04.411 318 15643.57 396.82 53026.80 88888.00 2019-11-14 03:27:04.911 318 15643.58 396.84 53026.82 88888.00 2019-11-14 03:27:05.411 318 15643.55 396.88 53026.80 88888.00 2019-11-14 03:27:05.911 318 15643.54 396.89 53026.82 88888.00 2019-11-14 03:27:06.411 318 15643.52 396.91 53026.79 88888.00 2019-11-14 03:27:06.911 318 15643.53 396.88 53026.82 88888.00 2019-11-14 03:27:07.411 318 15643.52 396.89 53026.86 88888.00 2019-11-14 03:27:07.911 318 15643.51 396.89 53026.90 88888.00 2019-11-14 03:27:08.411 318 15643.54 396.84 53026.86 88888.00 2019-11-14 03:27:08.911 318 15643.54 396.84 53026.83 88888.00 2019-11-14 03:27:09.411 318 15643.51 396.87 53026.80 88888.00 2019-11-14 03:27:09.911 318 15643.54 396.89 53026.78 88888.00 2019-11-14 03:27:10.411 318 15643.54 396.87 53026.78 88888.00 2019-11-14 03:27:10.911 318 15643.49 396.88 53026.78 88888.00 2019-11-14 03:27:11.411 318 15643.52 396.83 53026.78 88888.00 2019-11-14 03:27:11.911 318 15643.53 396.81 53026.78 88888.00 2019-11-14 03:27:12.411 318 15643.52 396.81 53026.80 88888.00 2019-11-14 03:27:12.911 318 15643.50 396.83 53026.78 88888.00 2019-11-14 03:27:13.411 318 15643.49 396.87 53026.74 88888.00 2019-11-14 03:27:13.911 318 15643.48 396.88 53026.74 88888.00 2019-11-14 03:27:14.411 318 15643.46 396.88 53026.74 88888.00 2019-11-14 03:27:14.911 318 15643.48 396.88 53026.78 88888.00 2019-11-14 03:27:15.411 318 15643.44 396.91 53026.77 88888.00 2019-11-14 03:27:15.911 318 15643.48 396.97 53026.73 88888.00 2019-11-14 03:27:16.411 318 15643.45 396.94 53026.73 88888.00 2019-11-14 03:27:16.911 318 15643.40 396.90 53026.70 88888.00 2019-11-14 03:27:17.411 318 15643.45 396.90 53026.73 88888.00 2019-11-14 03:27:17.911 318 15643.44 396.92 53026.72 88888.00 2019-11-14 03:27:18.411 318 15643.42 396.92 53026.70 88888.00 2019-11-14 03:27:18.911 318 15643.41 396.91 53026.68 88888.00 2019-11-14 03:27:19.411 318 15643.45 396.91 53026.72 88888.00 2019-11-14 03:27:19.911 318 15643.48 396.91 53026.75 88888.00 2019-11-14 03:27:20.411 318 15643.44 396.92 53026.72 88888.00 2019-11-14 03:27:20.911 318 15643.43 396.96 53026.70 88888.00 2019-11-14 03:27:21.411 318 15643.39 396.92 53026.78 88888.00 2019-11-14 03:27:21.911 318 15643.41 396.91 53026.81 88888.00 2019-11-14 03:27:22.411 318 15643.42 396.95 53026.74 88888.00 2019-11-14 03:27:22.911 318 15643.41 396.97 53026.76 88888.00 2019-11-14 03:27:23.411 318 15643.42 396.97 53026.76 88888.00 2019-11-14 03:27:23.911 318 15643.41 396.92 53026.71 88888.00 2019-11-14 03:27:24.411 318 15643.40 396.92 53026.66 88888.00 2019-11-14 03:27:24.911 318 15643.42 396.87 53026.66 88888.00 2019-11-14 03:27:25.411 318 15643.39 396.87 53026.68 88888.00 2019-11-14 03:27:25.911 318 15643.37 396.88 53026.66 88888.00 2019-11-14 03:27:26.411 318 15643.41 396.90 53026.66 88888.00 2019-11-14 03:27:26.911 318 15643.40 396.89 53026.68 88888.00 2019-11-14 03:27:27.411 318 15643.35 396.90 53026.65 88888.00 2019-11-14 03:27:27.911 318 15643.40 396.89 53026.60 88888.00 2019-11-14 03:27:28.411 318 15643.37 396.90 53026.62 88888.00 2019-11-14 03:27:28.911 318 15643.35 396.90 53026.61 88888.00 2019-11-14 03:27:29.411 318 15643.35 396.87 53026.63 88888.00 2019-11-14 03:27:29.911 318 15643.37 396.84 53026.61 88888.00 2019-11-14 03:27:30.411 318 15643.40 396.90 53026.57 88888.00 2019-11-14 03:27:30.911 318 15643.36 396.90 53026.63 88888.00 2019-11-14 03:27:31.411 318 15643.35 396.94 53026.63 88888.00 2019-11-14 03:27:31.911 318 15643.35 396.96 53026.63 88888.00 2019-11-14 03:27:32.411 318 15643.37 396.92 53026.60 88888.00 2019-11-14 03:27:32.911 318 15643.40 396.90 53026.58 88888.00 2019-11-14 03:27:33.411 318 15643.40 396.92 53026.59 88888.00 2019-11-14 03:27:33.911 318 15643.39 396.91 53026.59 88888.00 2019-11-14 03:27:34.411 318 15643.42 396.89 53026.59 88888.00 2019-11-14 03:27:34.911 318 15643.42 396.90 53026.57 88888.00 2019-11-14 03:27:35.411 318 15643.42 396.95 53026.54 88888.00 2019-11-14 03:27:35.911 318 15643.43 396.98 53026.55 88888.00 2019-11-14 03:27:36.411 318 15643.42 396.97 53026.55 88888.00 2019-11-14 03:27:36.911 318 15643.42 396.97 53026.56 88888.00 2019-11-14 03:27:37.411 318 15643.40 396.97 53026.57 88888.00 2019-11-14 03:27:37.911 318 15643.35 396.98 53026.58 88888.00 2019-11-14 03:27:38.411 318 15643.35 396.98 53026.56 88888.00 2019-11-14 03:27:38.911 318 15643.37 396.99 53026.58 88888.00 2019-11-14 03:27:39.411 318 15643.40 396.97 53026.59 88888.00 2019-11-14 03:27:39.911 318 15643.35 396.98 53026.60 88888.00 2019-11-14 03:27:40.411 318 15643.33 396.99 53026.58 88888.00 2019-11-14 03:27:40.911 318 15643.35 396.99 53026.56 88888.00 2019-11-14 03:27:41.411 318 15643.35 397.03 53026.54 88888.00 2019-11-14 03:27:41.911 318 15643.41 397.08 53026.52 88888.00 2019-11-14 03:27:42.411 318 15643.43 397.00 53026.49 88888.00 2019-11-14 03:27:42.911 318 15643.39 397.03 53026.50 88888.00 2019-11-14 03:27:43.411 318 15643.41 397.03 53026.50 88888.00 2019-11-14 03:27:43.911 318 15643.37 397.01 53026.50 88888.00 2019-11-14 03:27:44.411 318 15643.41 397.00 53026.49 88888.00 2019-11-14 03:27:44.911 318 15643.42 397.01 53026.52 88888.00 2019-11-14 03:27:45.411 318 15643.43 396.98 53026.50 88888.00 2019-11-14 03:27:45.911 318 15643.40 396.95 53026.51 88888.00 2019-11-14 03:27:46.411 318 15643.39 396.97 53026.53 88888.00 2019-11-14 03:27:46.911 318 15643.42 396.96 53026.53 88888.00 2019-11-14 03:27:47.411 318 15643.44 396.95 53026.50 88888.00 2019-11-14 03:27:47.911 318 15643.41 397.00 53026.45 88888.00 2019-11-14 03:27:48.411 318 15643.43 397.04 53026.43 88888.00 2019-11-14 03:27:48.911 318 15643.46 397.01 53026.45 88888.00 2019-11-14 03:27:49.411 318 15643.43 397.04 53026.44 88888.00 2019-11-14 03:27:49.911 318 15643.44 397.03 53026.45 88888.00 2019-11-14 03:27:50.911 318 15643.44 397.03 53026.43 88888.00 2019-11-14 03:27:51.411 318 15643.45 397.01 53026.51 88888.00 2019-11-14 03:27:51.911 318 15643.44 397.01 53026.56 88888.00 2019-11-14 03:27:52.411 318 15643.43 397.00 53026.55 88888.00 2019-11-14 03:27:52.911 318 15643.42 397.00 53026.50 88888.00 2019-11-14 03:27:53.411 318 15643.43 396.98 53026.44 88888.00 2019-11-14 03:27:53.911 318 15643.42 396.97 53026.44 88888.00 2019-11-14 03:27:54.411 318 15643.41 396.98 53026.41 88888.00 2019-11-14 03:27:54.911 318 15643.42 397.00 53026.49 88888.00 2019-11-14 03:27:55.411 318 15643.41 397.03 53026.50 88888.00 2019-11-14 03:27:55.911 318 15643.40 396.99 53026.48 88888.00 2019-11-14 03:27:56.411 318 15643.40 396.96 53026.43 88888.00 2019-11-14 03:27:56.911 318 15643.48 397.01 53026.46 88888.00 2019-11-14 03:27:57.411 318 15643.51 397.03 53026.46 88888.00 2019-11-14 03:27:57.911 318 15643.44 397.00 53026.44 88888.00 2019-11-14 03:27:58.411 318 15643.40 396.98 53026.44 88888.00 2019-11-14 03:27:58.911 318 15643.41 396.98 53026.43 88888.00 2019-11-14 03:27:59.411 318 15643.41 397.01 53026.37 88888.00 2019-11-14 03:27:59.911 318 15643.43 397.05 53026.38 88888.00 2019-11-14 03:28:00.411 318 15643.46 397.05 53026.44 88888.00 2019-11-14 03:28:00.911 318 15643.46 397.01 53026.39 88888.00 2019-11-14 03:28:01.411 318 15643.43 396.99 53026.36 88888.00 2019-11-14 03:28:01.911 318 15643.43 396.97 53026.37 88888.00 2019-11-14 03:28:02.411 318 15643.44 396.94 53026.22 88888.00 2019-11-14 03:28:02.911 318 15643.40 396.95 53026.50 88888.00 2019-11-14 03:28:03.411 318 15643.40 396.95 53026.52 88888.00 2019-11-14 03:28:03.911 318 15643.37 396.94 53026.46 88888.00 2019-11-14 03:28:04.411 318 15643.42 396.92 53026.42 88888.00 2019-11-14 03:28:04.911 318 15643.41 396.88 53026.40 88888.00 2019-11-14 03:28:05.411 318 15643.40 396.90 53026.38 88888.00 2019-11-14 03:28:05.911 318 15643.39 396.92 53026.36 88888.00 2019-11-14 03:28:06.411 318 15643.40 396.98 53026.36 88888.00 2019-11-14 03:28:06.911 318 15643.41 397.01 53026.37 88888.00 2019-11-14 03:28:07.411 318 15643.37 397.01 53026.36 88888.00 2019-11-14 03:28:07.911 318 15643.35 396.96 53026.39 88888.00 2019-11-14 03:28:08.911 318 15643.35 396.96 53026.31 88888.00 2019-11-14 03:28:09.411 318 15643.40 396.98 53026.32 88888.00 2019-11-14 03:28:09.911 318 15643.36 397.01 53026.36 88888.00 2019-11-14 03:28:10.411 318 15643.37 397.01 53026.34 88888.00 2019-11-14 03:28:10.911 318 15643.36 396.96 53026.32 88888.00 2019-11-14 03:28:11.411 318 15643.35 396.94 53026.37 88888.00 2019-11-14 03:28:11.911 318 15643.37 396.94 53026.39 88888.00 2019-11-14 03:28:12.411 318 15643.35 396.89 53026.39 88888.00 2019-11-14 03:28:12.911 318 15643.37 396.88 53026.38 88888.00 2019-11-14 03:28:13.411 318 15643.36 396.87 53026.40 88888.00 2019-11-14 03:28:13.911 318 15643.35 396.87 53026.35 88888.00 2019-11-14 03:28:14.411 318 15643.35 396.87 53026.31 88888.00 2019-11-14 03:28:14.911 318 15643.33 396.88 53026.28 88888.00 2019-11-14 03:28:15.411 318 15643.32 396.83 53026.32 88888.00 2019-11-14 03:28:15.911 318 15643.33 396.84 53026.32 88888.00 2019-11-14 03:28:16.411 318 15643.32 396.89 53026.28 88888.00 2019-11-14 03:28:16.911 318 15643.28 396.91 53026.34 88888.00 2019-11-14 03:28:17.411 318 15643.22 396.91 53026.30 88888.00 2019-11-14 03:28:17.911 318 15643.21 396.90 53026.23 88888.00 2019-11-14 03:28:18.411 318 15643.25 396.84 53026.22 88888.00 2019-11-14 03:28:18.911 318 15643.23 396.84 53026.25 88888.00 2019-11-14 03:28:19.411 318 15643.23 396.84 53026.30 88888.00 2019-11-14 03:28:19.911 318 15643.25 396.83 53026.31 88888.00 2019-11-14 03:28:20.411 318 15643.30 396.83 53026.26 88888.00 2019-11-14 03:28:20.911 318 15643.31 396.83 53026.31 88888.00 2019-11-14 03:28:21.411 318 15643.31 396.82 53026.35 88888.00 2019-11-14 03:28:22.412 318 15643.26 396.81 53026.33 88888.00 2019-11-14 03:28:22.912 318 15643.27 396.80 53026.32 88888.00 2019-11-14 03:28:23.412 318 15643.34 396.78 53026.31 88888.00 2019-11-14 03:28:23.912 318 15643.32 396.80 53026.29 88888.00 2019-11-14 03:28:24.412 318 15643.33 396.81 53026.30 88888.00 2019-11-14 03:28:24.912 318 15643.33 396.78 53026.29 88888.00 2019-11-14 03:28:25.412 318 15643.33 396.80 53026.30 88888.00 2019-11-14 03:28:25.912 318 15643.34 396.82 53026.33 88888.00 2019-11-14 03:28:26.412 318 15643.27 396.83 53026.36 88888.00 2019-11-14 03:28:26.912 318 15643.31 396.88 53026.38 88888.00 2019-11-14 03:28:27.412 318 15643.31 396.83 53026.32 88888.00 2019-11-14 03:28:27.912 318 15643.32 396.87 53026.31 88888.00 2019-11-14 03:28:28.412 318 15643.31 396.88 53026.35 88888.00 2019-11-14 03:28:28.912 318 15643.28 396.86 53026.37 88888.00 2019-11-14 03:28:29.412 318 15643.30 396.90 53026.37 88888.00 2019-11-14 03:28:29.912 318 15643.31 396.89 53026.32 88888.00 2019-11-14 03:28:30.412 318 15643.30 396.87 53026.32 88888.00 2019-11-14 03:28:30.912 318 15643.34 396.88 53026.34 88888.00 2019-11-14 03:28:31.412 318 15643.30 396.90 53026.33 88888.00 2019-11-14 03:28:31.912 318 15643.31 396.92 53026.34 88888.00 2019-11-14 03:28:32.412 318 15643.26 396.90 53026.35 88888.00 2019-11-14 03:28:32.912 318 15643.23 396.89 53026.35 88888.00 2019-11-14 03:28:33.412 318 15643.22 396.88 53026.37 88888.00 2019-11-14 03:28:33.912 318 15643.21 396.87 53026.37 88888.00 2019-11-14 03:28:34.412 318 15643.23 396.89 53026.32 88888.00 2019-11-14 03:28:34.912 318 15643.22 396.91 53026.28 88888.00 2019-11-14 03:28:35.412 318 15643.24 396.91 53026.35 88888.00 2019-11-14 03:28:35.912 318 15643.22 396.88 53026.38 88888.00 2019-11-14 03:28:36.412 318 15643.19 396.87 53026.40 88888.00 2019-11-14 03:28:36.912 318 15643.18 396.89 53026.42 88888.00 2019-11-14 03:28:37.412 318 15643.17 396.94 53026.37 88888.00 2019-11-14 03:28:37.912 318 15643.22 396.92 53026.35 88888.00 2019-11-14 03:28:38.412 318 15643.19 396.90 53026.37 88888.00 2019-11-14 03:28:38.912 318 15643.19 396.86 53026.37 88888.00 2019-11-14 03:28:39.412 318 15643.19 396.88 53026.32 88888.00 2019-11-14 03:28:39.912 318 15643.21 396.88 53026.30 88888.00 2019-11-14 03:28:40.412 318 15643.22 396.82 53026.34 88888.00 2019-11-14 03:28:40.912 318 15643.22 396.83 53026.40 88888.00 2019-11-14 03:28:41.412 318 15643.22 396.82 53026.43 88888.00 2019-11-14 03:28:41.912 318 15643.23 396.83 53026.42 88888.00 2019-11-14 03:28:42.412 318 15643.21 396.92 53026.39 88888.00 2019-11-14 03:28:42.912 318 15643.17 396.90 53026.37 88888.00 2019-11-14 03:28:43.412 318 15643.13 396.89 53026.37 88888.00 2019-11-14 03:28:43.912 318 15643.14 396.89 53026.34 88888.00 2019-11-14 03:28:44.412 318 15643.16 396.92 53026.30 88888.00 2019-11-14 03:28:44.912 318 15643.19 396.89 53026.32 88888.00 2019-11-14 03:28:45.412 318 15643.25 396.91 53026.33 88888.00 2019-11-14 03:28:45.912 318 15643.24 396.90 53026.29 88888.00 2019-11-14 03:28:46.412 318 15643.15 396.91 53026.32 88888.00 2019-11-14 03:28:46.912 318 15643.13 396.90 53026.32 88888.00 2019-11-14 03:28:47.412 318 15643.15 396.89 53026.29 88888.00 2019-11-14 03:28:47.912 318 15643.15 396.92 53026.34 88888.00 2019-11-14 03:28:48.412 318 15643.14 396.88 53026.37 88888.00 2019-11-14 03:28:48.912 318 15643.15 396.87 53026.36 88888.00 2019-11-14 03:28:49.412 318 15643.18 396.89 53026.36 88888.00 2019-11-14 03:28:49.912 318 15643.13 396.91 53026.39 88888.00 2019-11-14 03:28:50.412 318 15643.14 396.92 53026.33 88888.00 2019-11-14 03:28:50.912 318 15643.14 396.91 53026.28 88888.00 2019-11-14 03:28:51.412 318 15643.12 396.96 53026.32 88888.00 2019-11-14 03:28:51.912 318 15643.15 396.95 53026.30 88888.00 2019-11-14 03:28:52.412 318 15643.16 396.89 53026.31 88888.00 2019-11-14 03:28:52.912 318 15643.13 396.89 53026.26 88888.00 2019-11-14 03:28:53.412 318 15643.14 396.91 53026.25 88888.00 2019-11-14 03:28:53.912 318 15643.15 396.91 53026.23 88888.00 2019-11-14 03:28:54.412 318 15643.12 396.89 53026.28 88888.00 2019-11-14 03:28:54.912 318 15643.07 396.88 53026.32 88888.00 2019-11-14 03:28:55.412 318 15643.07 396.87 53026.25 88888.00 2019-11-14 03:28:55.912 318 15643.07 396.86 53026.26 88888.00 2019-11-14 03:28:56.412 318 15643.04 396.89 53026.28 88888.00 2019-11-14 03:28:56.912 318 15643.04 396.91 53026.28 88888.00 2019-11-14 03:28:57.412 318 15643.07 396.94 53026.26 88888.00 2019-11-14 03:28:57.912 318 15643.09 396.90 53026.23 88888.00 2019-11-14 03:28:58.412 318 15643.13 396.86 53026.22 88888.00 2019-11-14 03:28:58.912 318 15643.13 396.84 53026.16 88888.00 2019-11-14 03:28:59.412 318 15643.05 396.88 53026.15 88888.00 2019-11-14 03:28:59.912 318 15643.10 396.88 53026.17 88888.00 2019-11-14 03:29:00.412 318 15643.14 396.82 53026.19 88888.00 2019-11-14 03:29:00.912 318 15643.13 396.79 53026.13 88888.00 2019-11-14 03:29:01.412 318 15643.10 396.80 53026.14 88888.00 2019-11-14 03:29:01.912 318 15643.06 396.82 53026.17 88888.00 2019-11-14 03:29:02.412 318 15643.07 396.84 53026.21 88888.00 2019-11-14 03:29:02.912 318 15643.12 396.77 53026.21 88888.00 2019-11-14 03:29:03.912 318 15643.12 396.78 53026.20 88888.00 2019-11-14 03:29:04.412 318 15643.14 396.84 53026.16 88888.00 2019-11-14 03:29:04.912 318 15643.13 396.87 53026.16 88888.00 2019-11-14 03:29:05.412 318 15643.14 396.88 53026.17 88888.00 2019-11-14 03:29:05.912 318 15643.16 396.82 53026.17 88888.00 2019-11-14 03:29:06.412 318 15643.14 396.77 53026.11 88888.00 2019-11-14 03:29:06.912 318 15643.14 396.82 53026.14 88888.00 2019-11-14 03:29:07.412 318 15643.09 396.84 53026.13 88888.00 2019-11-14 03:29:07.912 318 15643.13 396.81 53026.15 88888.00 2019-11-14 03:29:08.412 318 15643.15 396.83 53026.14 88888.00 2019-11-14 03:29:08.912 318 15643.09 396.84 53026.13 88888.00 2019-11-14 03:29:09.412 318 15643.08 396.80 53026.15 88888.00 2019-11-14 03:29:09.912 318 15643.08 396.79 53026.12 88888.00 2019-11-14 03:29:10.412 318 15643.09 396.78 53026.15 88888.00 2019-11-14 03:29:10.912 318 15643.09 396.80 53026.17 88888.00 2019-11-14 03:29:11.412 318 15643.09 396.80 53026.16 88888.00 2019-11-14 03:29:11.912 318 15643.07 396.79 53026.12 88888.00 2019-11-14 03:29:12.412 318 15643.08 396.77 53026.10 88888.00 2019-11-14 03:29:12.912 318 15643.01 396.81 53026.12 88888.00 2019-11-14 03:29:13.412 318 15642.99 396.82 53026.10 88888.00 2019-11-14 03:29:13.912 318 15643.07 396.84 53026.06 88888.00 2019-11-14 03:29:14.412 318 15643.05 396.90 53026.04 88888.00 2019-11-14 03:29:14.912 318 15643.07 396.88 53026.09 88888.00 2019-11-14 03:29:15.412 318 15643.05 396.86 53026.08 88888.00 2019-11-14 03:29:15.912 318 15643.05 396.86 53026.09 88888.00 2019-11-14 03:29:16.412 318 15643.03 396.87 53026.13 88888.00 2019-11-14 03:29:16.912 318 15642.99 396.87 53026.19 88888.00 2019-11-14 03:29:17.412 318 15642.99 396.87 53026.17 88888.00 2019-11-14 03:29:17.912 318 15642.99 396.84 53026.16 88888.00 2019-11-14 03:29:18.412 318 15642.99 396.86 53026.11 88888.00 2019-11-14 03:29:18.912 318 15642.99 396.87 53026.10 88888.00 2019-11-14 03:29:19.412 318 15643.00 396.86 53026.08 88888.00 2019-11-14 03:29:19.912 318 15642.98 396.87 53026.10 88888.00 2019-11-14 03:29:20.412 318 15643.01 396.89 53026.10 88888.00 2019-11-14 03:29:20.912 318 15642.98 396.88 53026.10 88888.00 2019-11-14 03:29:21.912 318 15643.00 396.89 53026.14 88888.00 2019-11-14 03:29:22.412 318 15642.97 396.84 53026.14 88888.00 2019-11-14 03:29:22.912 318 15642.95 396.80 53026.14 88888.00 2019-11-14 03:29:23.412 318 15642.96 396.82 53026.13 88888.00 2019-11-14 03:29:23.912 318 15642.96 396.82 53026.09 88888.00 2019-11-14 03:29:24.412 318 15642.98 396.84 53026.04 88888.00 2019-11-14 03:29:24.912 318 15643.00 396.84 53026.08 88888.00 2019-11-14 03:29:25.412 318 15642.98 396.81 53026.13 88888.00 2019-11-14 03:29:25.912 318 15643.05 396.84 53026.06 88888.00 2019-11-14 03:29:26.412 318 15643.04 396.86 53026.00 88888.00 2019-11-14 03:29:26.912 318 15642.95 396.83 53026.04 88888.00 2019-11-14 03:29:27.412 318 15642.94 396.82 53026.10 88888.00 2019-11-14 03:29:27.912 318 15642.92 396.80 53026.09 88888.00 2019-11-14 03:29:28.412 318 15642.91 396.77 53026.02 88888.00 2019-11-14 03:29:28.912 318 15642.92 396.77 53026.00 88888.00 2019-11-14 03:29:29.412 318 15642.89 396.81 53026.00 88888.00 2019-11-14 03:29:29.912 318 15642.91 396.83 53025.97 88888.00 2019-11-14 03:29:30.412 318 15642.91 396.80 53025.96 88888.00 2019-11-14 03:29:30.912 318 15642.97 396.79 53025.99 88888.00 2019-11-14 03:29:31.412 318 15642.96 396.81 53025.99 88888.00 2019-11-14 03:29:31.912 318 15642.95 396.82 53026.00 88888.00 2019-11-14 03:29:32.412 318 15642.96 396.79 53026.03 88888.00 2019-11-14 03:29:32.912 318 15642.99 396.80 53026.04 88888.00 2019-11-14 03:29:33.412 318 15642.96 396.80 53026.03 88888.00 2019-11-14 03:29:33.912 318 15642.92 396.81 53026.03 88888.00 2019-11-14 03:29:34.412 318 15642.95 396.82 53026.09 88888.00 2019-11-14 03:29:34.912 318 15643.00 396.80 53026.11 88888.00 2019-11-14 03:29:35.412 318 15642.96 396.78 53026.03 88888.00 2019-11-14 03:29:35.912 318 15642.94 396.75 53026.03 88888.00 2019-11-14 03:29:36.412 318 15642.94 396.74 53026.05 88888.00 2019-11-14 03:29:36.912 318 15642.89 396.72 53026.04 88888.00 2019-11-14 03:29:37.412 318 15642.94 396.71 53026.05 88888.00 2019-11-14 03:29:37.912 318 15642.98 396.73 53026.04 88888.00 2019-11-14 03:29:38.412 318 15642.97 396.77 53026.09 88888.00 2019-11-14 03:29:38.912 318 15642.92 396.79 53026.12 88888.00 2019-11-14 03:29:39.412 318 15642.90 396.78 53026.06 88888.00 2019-11-14 03:29:39.912 318 15642.91 396.77 53026.05 88888.00 2019-11-14 03:29:40.412 318 15642.94 396.75 53026.10 88888.00 2019-11-14 03:29:40.912 318 15642.99 396.75 53026.13 88888.00 2019-11-14 03:29:41.412 318 15643.00 396.72 53026.16 88888.00 2019-11-14 03:29:41.912 318 15642.97 396.66 53026.15 88888.00 2019-11-14 03:29:42.412 318 15642.96 396.68 53026.15 88888.00 2019-11-14 03:29:42.912 318 15642.89 396.73 53026.14 88888.00 2019-11-14 03:29:43.412 318 15642.92 396.73 53026.12 88888.00 2019-11-14 03:29:43.912 318 15642.90 396.72 53026.13 88888.00 2019-11-14 03:29:44.412 318 15642.92 396.70 53026.14 88888.00 2019-11-14 03:29:45.412 318 15642.87 396.66 53026.18 88888.00 2019-11-14 03:29:45.912 318 15642.88 396.65 53026.14 88888.00 2019-11-14 03:29:46.412 318 15642.86 396.66 53026.14 88888.00 2019-11-14 03:29:46.912 318 15642.91 396.70 53026.15 88888.00 2019-11-14 03:29:47.412 318 15642.94 396.70 53026.15 88888.00 2019-11-14 03:29:47.912 318 15642.91 396.69 53026.15 88888.00 2019-11-14 03:29:48.412 318 15642.91 396.66 53026.14 88888.00 2019-11-14 03:29:48.912 318 15642.92 396.63 53026.14 88888.00 2019-11-14 03:29:49.412 318 15642.92 396.66 53026.06 88888.00 2019-11-14 03:29:49.912 318 15642.90 396.71 53026.05 88888.00 2019-11-14 03:29:50.412 318 15642.89 396.72 53026.11 88888.00 2019-11-14 03:29:50.912 318 15642.87 396.68 53026.12 88888.00 2019-11-14 03:29:51.412 318 15642.89 396.68 53026.13 88888.00 2019-11-14 03:29:51.912 318 15642.81 396.65 53026.06 88888.00 2019-11-14 03:29:52.412 318 15642.79 396.69 53026.06 88888.00 2019-11-14 03:29:52.912 318 15642.88 396.72 53026.08 88888.00 2019-11-14 03:29:53.412 318 15642.90 396.69 53026.09 88888.00 2019-11-14 03:29:53.912 318 15642.86 396.64 53026.10 88888.00 2019-11-14 03:29:54.412 318 15642.79 396.62 53026.12 88888.00 2019-11-14 03:29:54.912 318 15642.81 396.66 53026.08 88888.00 2019-11-14 03:29:55.412 318 15642.82 396.68 53026.08 88888.00 2019-11-14 03:29:55.912 318 15642.89 396.68 53026.11 88888.00 2019-11-14 03:29:56.412 318 15642.94 396.65 53026.16 88888.00 2019-11-14 03:29:56.912 318 15642.87 396.65 53026.12 88888.00 2019-11-14 03:29:57.412 318 15642.82 396.65 53026.06 88888.00 2019-11-14 03:29:57.912 318 15642.87 396.64 53026.01 88888.00 2019-11-14 03:29:58.412 318 15642.79 396.63 53026.03 88888.00 2019-11-14 03:29:58.912 318 15642.74 396.61 53026.06 88888.00 2019-11-14 03:29:59.412 318 15642.77 396.61 53026.09 88888.00 2019-11-14 03:29:59.912 318 15642.76 396.65 53026.05 88888.00 2019-11-14 03:30:00.412 318 15642.77 396.65 53026.02 88888.00 2019-11-14 03:30:00.912 318 15642.71 396.65 53026.04 88888.00 2019-11-14 03:30:01.412 318 15642.71 396.63 53026.06 88888.00 2019-11-14 03:30:01.912 318 15642.71 396.60 53026.09 88888.00 2019-11-14 03:30:02.412 318 15642.72 396.62 53026.12 88888.00 2019-11-14 03:30:02.912 318 15642.76 396.61 53026.10 88888.00 2019-11-14 03:30:03.412 318 15642.73 396.62 53026.03 88888.00 2019-11-14 03:30:03.912 318 15642.69 396.56 53026.08 88888.00 2019-11-14 03:30:04.412 318 15642.69 396.56 53026.09 88888.00 2019-11-14 03:30:04.912 318 15642.69 396.62 53026.05 88888.00 2019-11-14 03:30:05.412 318 15642.60 396.60 53026.06 88888.00 2019-11-14 03:30:05.912 318 15642.61 396.62 53026.08 88888.00 2019-11-14 03:30:06.412 318 15642.64 396.60 53026.11 88888.00 2019-11-14 03:30:06.912 318 15642.64 396.55 53026.11 88888.00 2019-11-14 03:30:07.412 318 15642.64 396.56 53026.15 88888.00 2019-11-14 03:30:07.912 318 15642.62 396.55 53026.17 88888.00 2019-11-14 03:30:08.412 318 15642.60 396.53 53026.15 88888.00 2019-11-14 03:30:08.912 318 15642.59 396.55 53026.15 88888.00 2019-11-14 03:30:09.412 318 15642.64 396.58 53026.11 88888.00 2019-11-14 03:30:09.912 318 15642.65 396.58 53026.08 88888.00 2019-11-14 03:30:10.412 318 15642.67 396.58 53026.09 88888.00 2019-11-14 03:30:10.912 318 15642.61 396.61 53026.08 88888.00 2019-11-14 03:30:11.412 318 15642.62 396.57 53026.02 88888.00 2019-11-14 03:30:11.912 318 15642.62 396.56 53026.00 88888.00 2019-11-14 03:30:12.412 318 15642.58 396.55 53026.00 88888.00 2019-11-14 03:30:12.912 318 15642.62 396.53 53026.00 88888.00 2019-11-14 03:30:13.412 318 15642.62 396.52 53025.96 88888.00 2019-11-14 03:30:13.912 318 15642.61 396.48 53026.00 88888.00 2019-11-14 03:30:14.412 318 15642.64 396.48 53026.05 88888.00 2019-11-14 03:30:14.912 318 15642.63 396.49 53026.11 88888.00 2019-11-14 03:30:15.412 318 15642.59 396.52 53026.14 88888.00 2019-11-14 03:30:15.912 318 15642.59 396.52 53026.10 88888.00 2019-11-14 03:30:16.412 318 15642.62 396.49 53026.01 88888.00 2019-11-14 03:30:16.912 318 15642.56 396.48 53026.00 88888.00 2019-11-14 03:30:17.412 318 15642.56 396.46 53026.00 88888.00 2019-11-14 03:30:17.912 318 15642.58 396.46 53026.05 88888.00 2019-11-14 03:30:18.412 318 15642.52 396.47 53026.05 88888.00 2019-11-14 03:30:18.912 318 15642.51 396.46 53026.01 88888.00 2019-11-14 03:30:19.412 318 15642.50 396.44 53026.00 88888.00 2019-11-14 03:30:19.912 318 15642.46 396.44 53025.99 88888.00 2019-11-14 03:30:20.412 318 15642.45 396.48 53025.96 88888.00 2019-11-14 03:30:20.912 318 15642.47 396.47 53025.98 88888.00 2019-11-14 03:30:21.412 318 15642.52 396.48 53025.99 88888.00 2019-11-14 03:30:21.912 318 15642.51 396.53 53025.99 88888.00 2019-11-14 03:30:22.412 318 15642.50 396.52 53026.03 88888.00 2019-11-14 03:30:22.912 318 15642.51 396.48 53026.02 88888.00 2019-11-14 03:30:23.412 318 15642.52 396.49 53026.02 88888.00 2019-11-14 03:30:23.912 318 15642.56 396.49 53025.99 88888.00 2019-11-14 03:30:24.412 318 15642.54 396.52 53026.03 88888.00 2019-11-14 03:30:24.912 318 15642.51 396.49 53026.08 88888.00 2019-11-14 03:30:25.412 318 15642.44 396.49 53026.12 88888.00 2019-11-14 03:30:25.912 318 15642.45 396.51 53026.15 88888.00 2019-11-14 03:30:26.412 318 15642.52 396.45 53026.06 88888.00 2019-11-14 03:30:26.912 318 15642.53 396.43 53026.06 88888.00 2019-11-14 03:30:27.412 318 15642.49 396.43 53026.06 88888.00 2019-11-14 03:30:27.912 318 15642.45 396.43 53026.06 88888.00 2019-11-14 03:30:28.412 318 15642.44 396.47 53026.03 88888.00 2019-11-14 03:30:28.912 318 15642.46 396.51 53026.01 88888.00 2019-11-14 03:30:29.412 318 15642.43 396.52 53026.01 88888.00 2019-11-14 03:30:29.912 318 15642.42 396.47 53026.06 88888.00 2019-11-14 03:30:30.412 318 15642.43 396.46 53026.03 88888.00 2019-11-14 03:30:30.912 318 15642.44 396.52 53026.06 88888.00 2019-11-14 03:30:31.412 318 15642.45 396.53 53026.06 88888.00 2019-11-14 03:30:31.912 318 15642.49 396.48 53026.06 88888.00 2019-11-14 03:30:32.412 318 15642.49 396.49 53026.06 88888.00 2019-11-14 03:30:32.912 318 15642.43 396.51 53026.08 88888.00 2019-11-14 03:30:33.412 318 15642.43 396.46 53026.06 88888.00 2019-11-14 03:30:33.912 318 15642.49 396.42 53026.04 88888.00 2019-11-14 03:30:34.412 318 15642.43 396.44 53026.03 88888.00 2019-11-14 03:30:34.912 318 15642.41 396.45 53026.01 88888.00 2019-11-14 03:30:35.412 318 15642.42 396.44 53026.02 88888.00 2019-11-14 03:30:35.912 318 15642.40 396.42 53025.99 88888.00 2019-11-14 03:30:36.412 318 15642.35 396.44 53025.95 88888.00 2019-11-14 03:30:36.912 318 15642.40 396.43 53025.96 88888.00 2019-11-14 03:30:37.412 318 15642.42 396.44 53025.99 88888.00 2019-11-14 03:30:37.912 318 15642.38 396.45 53025.97 88888.00 2019-11-14 03:30:38.412 318 15642.43 396.42 53025.96 88888.00 2019-11-14 03:30:38.912 318 15642.42 396.47 53025.96 88888.00 2019-11-14 03:30:39.412 318 15642.42 396.51 53025.97 88888.00 2019-11-14 03:30:39.912 318 15642.35 396.47 53025.97 88888.00 2019-11-14 03:30:40.412 318 15642.34 396.48 53025.98 88888.00 2019-11-14 03:30:40.912 318 15642.34 396.57 53025.98 88888.00 2019-11-14 03:30:41.412 318 15642.37 396.62 53025.96 88888.00 2019-11-14 03:30:41.912 318 15642.43 396.56 53025.95 88888.00 2019-11-14 03:30:42.412 318 15642.36 396.53 53025.95 88888.00 2019-11-14 03:30:42.912 318 15642.36 396.51 53025.99 88888.00 2019-11-14 03:30:43.412 318 15642.40 396.52 53026.03 88888.00 2019-11-14 03:30:43.912 318 15642.45 396.57 53026.05 88888.00 2019-11-14 03:30:44.912 318 15642.44 396.56 53026.05 88888.00 2019-11-14 03:30:45.412 318 15642.41 396.54 53026.08 88888.00 2019-11-14 03:30:45.912 318 15642.42 396.53 53026.04 88888.00 2019-11-14 03:30:46.412 318 15642.41 396.53 53026.03 88888.00 2019-11-14 03:30:46.912 318 15642.40 396.54 53026.03 88888.00 2019-11-14 03:30:47.412 318 15642.42 396.61 53026.08 88888.00 2019-11-14 03:30:47.912 318 15642.42 396.56 53026.03 88888.00 2019-11-14 03:30:48.412 318 15642.41 396.54 53025.98 88888.00 2019-11-14 03:30:48.912 318 15642.37 396.56 53026.08 88888.00 2019-11-14 03:30:49.412 318 15642.35 396.57 53026.12 88888.00 2019-11-14 03:30:49.912 318 15642.36 396.57 53026.08 88888.00 2019-11-14 03:30:50.412 318 15642.36 396.54 53026.01 88888.00 2019-11-14 03:30:50.912 318 15642.37 396.53 53026.03 88888.00 2019-11-14 03:30:51.412 318 15642.35 396.52 53025.98 88888.00 2019-11-14 03:30:51.912 318 15642.29 396.51 53025.96 88888.00 2019-11-14 03:30:52.412 318 15642.32 396.52 53026.05 88888.00 2019-11-14 03:30:52.912 318 15642.33 396.53 53026.06 88888.00 2019-11-14 03:30:53.412 318 15642.27 396.52 53026.05 88888.00 2019-11-14 03:30:53.912 318 15642.28 396.53 53026.05 88888.00 2019-11-14 03:30:54.912 318 15642.27 396.55 53026.06 88888.00 2019-11-14 03:30:55.412 318 15642.28 396.56 53026.04 88888.00 2019-11-14 03:30:55.912 318 15642.29 396.53 53025.98 88888.00 2019-11-14 03:30:56.412 318 15642.23 396.51 53025.94 88888.00 2019-11-14 03:30:56.912 318 15642.24 396.48 53025.89 88888.00 2019-11-14 03:30:57.412 318 15642.26 396.47 53025.91 88888.00 2019-11-14 03:30:57.912 318 15642.25 396.45 53025.96 88888.00 2019-11-14 03:30:58.412 318 15642.23 396.46 53025.98 88888.00 2019-11-14 03:30:58.912 318 15642.25 396.47 53025.92 88888.00 2019-11-14 03:30:59.412 318 15642.25 396.48 53025.90 88888.00 2019-11-14 03:30:59.912 318 15642.23 396.46 53025.90 88888.00 2019-11-14 03:31:00.412 318 15642.19 396.43 53025.90 88888.00 2019-11-14 03:31:00.912 318 15642.15 396.38 53025.92 88888.00 2019-11-14 03:31:01.412 318 15642.16 396.44 53025.91 88888.00 2019-11-14 03:31:01.912 318 15642.16 396.47 53025.87 88888.00 2019-11-14 03:31:02.412 318 15642.16 396.48 53025.94 88888.00 2019-11-14 03:31:02.912 318 15642.18 396.48 53025.98 88888.00 2019-11-14 03:31:03.412 318 15642.18 396.47 53025.97 88888.00 2019-11-14 03:31:03.912 318 15642.14 396.47 53025.95 88888.00 2019-11-14 03:31:04.412 318 15642.15 396.51 53025.97 88888.00 2019-11-14 03:31:04.912 318 15642.16 396.53 53025.93 88888.00 2019-11-14 03:31:05.412 318 15642.16 396.53 53025.89 88888.00 2019-11-14 03:31:05.912 318 15642.18 396.52 53025.89 88888.00 2019-11-14 03:31:06.412 318 15642.20 396.49 53025.89 88888.00 2019-11-14 03:31:06.912 318 15642.13 396.51 53025.84 88888.00 2019-11-14 03:31:07.412 318 15642.13 396.48 53025.84 88888.00 2019-11-14 03:31:08.412 318 15642.16 396.51 53025.87 88888.00 2019-11-14 03:31:08.912 318 15642.16 396.48 53025.84 88888.00 2019-11-14 03:31:09.412 318 15642.18 396.52 53025.85 88888.00 2019-11-14 03:31:09.912 318 15642.16 396.53 53025.85 88888.00 2019-11-14 03:31:10.412 318 15642.16 396.51 53025.89 88888.00 2019-11-14 03:31:10.912 318 15642.13 396.45 53025.89 88888.00 2019-11-14 03:31:11.412 318 15642.11 396.44 53025.93 88888.00 2019-11-14 03:31:11.912 318 15642.16 396.45 53025.96 88888.00 2019-11-14 03:31:12.412 318 15642.13 396.44 53025.95 88888.00 2019-11-14 03:31:12.912 318 15642.09 396.46 53025.96 88888.00 2019-11-14 03:31:13.412 318 15642.08 396.45 53025.95 88888.00 2019-11-14 03:31:13.912 318 15642.11 396.47 53025.94 88888.00 2019-11-14 03:31:14.412 318 15642.15 396.47 53025.96 88888.00 2019-11-14 03:31:14.912 318 15642.11 396.40 53025.93 88888.00 2019-11-14 03:31:15.412 318 15642.10 396.38 53025.96 88888.00 2019-11-14 03:31:15.912 318 15642.09 396.40 53025.98 88888.00 2019-11-14 03:31:16.412 318 15642.10 396.38 53025.93 88888.00 2019-11-14 03:31:16.912 318 15642.10 396.38 53025.91 88888.00 2019-11-14 03:31:17.412 318 15642.13 396.43 53025.95 88888.00 2019-11-14 03:31:17.912 318 15642.11 396.46 53025.93 88888.00 2019-11-14 03:31:18.412 318 15642.11 396.47 53025.91 88888.00 2019-11-14 03:31:18.912 318 15642.11 396.46 53025.90 88888.00 2019-11-14 03:31:19.412 318 15642.09 396.48 53025.93 88888.00 2019-11-14 03:31:19.912 318 15642.14 396.49 53025.95 88888.00 2019-11-14 03:31:20.412 318 15642.14 396.43 53025.93 88888.00 2019-11-14 03:31:20.912 318 15642.09 396.38 53025.91 88888.00 2019-11-14 03:31:21.412 318 15642.11 396.37 53025.88 88888.00 2019-11-14 03:31:21.912 318 15642.13 396.42 53025.92 88888.00 2019-11-14 03:31:22.412 318 15642.15 396.43 53025.92 88888.00 2019-11-14 03:31:22.912 318 15642.17 396.39 53025.89 88888.00 2019-11-14 03:31:23.412 318 15642.13 396.38 53025.88 88888.00 2019-11-14 03:31:23.912 318 15642.11 396.38 53025.84 88888.00 2019-11-14 03:31:24.412 318 15642.16 396.39 53025.84 88888.00 2019-11-14 03:31:24.912 318 15642.17 396.45 53025.88 88888.00 2019-11-14 03:31:25.412 318 15642.15 396.45 53025.88 88888.00 2019-11-14 03:31:25.912 318 15642.17 396.44 53025.91 88888.00 2019-11-14 03:31:26.412 318 15642.15 396.42 53025.88 88888.00 2019-11-14 03:31:26.912 318 15642.11 396.45 53025.88 88888.00 2019-11-14 03:31:27.412 318 15642.17 396.43 53025.82 88888.00 2019-11-14 03:31:27.912 318 15642.18 396.43 53025.84 88888.00 2019-11-14 03:31:28.412 318 15642.08 396.46 53025.84 88888.00 2019-11-14 03:31:28.912 318 15642.10 396.49 53025.83 88888.00 2019-11-14 03:31:29.412 318 15642.09 396.47 53025.78 88888.00 2019-11-14 03:31:29.912 318 15642.09 396.45 53025.77 88888.00 2019-11-14 03:31:30.412 318 15642.05 396.45 53025.80 88888.00 2019-11-14 03:31:30.912 318 15642.07 396.45 53025.78 88888.00 2019-11-14 03:31:31.412 318 15642.07 396.46 53025.76 88888.00 2019-11-14 03:31:31.912 318 15642.08 396.52 53025.75 88888.00 2019-11-14 03:31:32.412 318 15642.08 396.52 53025.73 88888.00 2019-11-14 03:31:32.912 318 15642.07 396.48 53025.71 88888.00 2019-11-14 03:31:33.412 318 15642.11 396.48 53025.74 88888.00 2019-11-14 03:31:33.912 318 15642.09 396.48 53025.73 88888.00 2019-11-14 03:31:34.412 318 15642.04 396.46 53025.76 88888.00 2019-11-14 03:31:34.912 318 15642.02 396.44 53025.77 88888.00 2019-11-14 03:31:35.412 318 15642.01 396.43 53025.77 88888.00 2019-11-14 03:31:35.912 318 15642.00 396.46 53025.78 88888.00 2019-11-14 03:31:36.412 318 15642.02 396.49 53025.76 88888.00 2019-11-14 03:31:36.912 318 15642.05 396.51 53025.79 88888.00 2019-11-14 03:31:37.412 318 15642.07 396.49 53025.80 88888.00 2019-11-14 03:31:37.912 318 15642.09 396.52 53025.80 88888.00 2019-11-14 03:31:38.412 318 15642.13 396.51 53025.79 88888.00 2019-11-14 03:31:38.912 318 15642.09 396.49 53025.82 88888.00 2019-11-14 03:31:39.412 318 15642.07 396.43 53025.79 88888.00 2019-11-14 03:31:39.912 318 15642.04 396.47 53025.78 88888.00 2019-11-14 03:31:40.412 318 15642.04 396.46 53025.83 88888.00 2019-11-14 03:31:40.912 318 15642.05 396.47 53025.85 88888.00 2019-11-14 03:31:41.412 318 15642.02 396.46 53025.85 88888.00 2019-11-14 03:31:41.912 318 15642.00 396.51 53025.83 88888.00 2019-11-14 03:31:42.412 318 15641.98 396.49 53025.81 88888.00 2019-11-14 03:31:42.912 318 15641.97 396.49 53025.87 88888.00 2019-11-14 03:31:43.412 318 15641.97 396.51 53025.87 88888.00 2019-11-14 03:31:43.912 318 15642.00 396.49 53025.85 88888.00 2019-11-14 03:31:44.412 318 15642.04 396.53 53025.87 88888.00 2019-11-14 03:31:44.912 318 15642.00 396.52 53025.89 88888.00 2019-11-14 03:31:45.412 318 15641.99 396.51 53025.89 88888.00 2019-11-14 03:31:45.912 318 15642.04 396.48 53025.85 88888.00 2019-11-14 03:31:46.412 318 15642.00 396.53 53025.85 88888.00 2019-11-14 03:31:46.912 318 15642.01 396.52 53025.88 88888.00 2019-11-14 03:31:47.412 318 15642.02 396.53 53025.81 88888.00 2019-11-14 03:31:47.912 318 15641.97 396.49 53025.81 88888.00 2019-11-14 03:31:48.412 318 15642.00 396.48 53025.81 88888.00 2019-11-14 03:31:48.912 318 15642.05 396.54 53025.80 88888.00 2019-11-14 03:31:49.912 318 15642.02 396.47 53025.80 88888.00 2019-11-14 03:31:50.412 318 15642.01 396.44 53025.80 88888.00 2019-11-14 03:31:50.912 318 15642.02 396.43 53025.79 88888.00 2019-11-14 03:31:51.412 318 15642.01 396.44 53025.81 88888.00 2019-11-14 03:31:51.912 318 15642.04 396.48 53025.84 88888.00 2019-11-14 03:31:52.412 318 15642.04 396.48 53025.89 88888.00 2019-11-14 03:31:52.912 318 15642.02 396.51 53025.87 88888.00 2019-11-14 03:31:53.412 318 15641.96 396.53 53025.83 88888.00 2019-11-14 03:31:53.912 318 15641.99 396.51 53025.84 88888.00 2019-11-14 03:31:54.412 318 15642.00 396.54 53025.85 88888.00 2019-11-14 03:31:54.912 318 15641.95 396.56 53025.90 88888.00 2019-11-14 03:31:55.412 318 15641.93 396.54 53025.87 88888.00 2019-11-14 03:31:55.912 318 15641.97 396.53 53025.84 88888.00 2019-11-14 03:31:56.412 318 15642.00 396.53 53025.90 88888.00 2019-11-14 03:31:56.912 318 15642.00 396.54 53025.87 88888.00 2019-11-14 03:31:57.412 318 15642.02 396.52 53025.83 88888.00 2019-11-14 03:31:57.912 318 15641.97 396.54 53025.81 88888.00 2019-11-14 03:31:58.412 318 15641.98 396.54 53025.77 88888.00 2019-11-14 03:31:58.912 318 15641.98 396.58 53025.77 88888.00 2019-11-14 03:31:59.912 318 15642.00 396.57 53025.83 88888.00 2019-11-14 03:32:00.412 318 15641.98 396.49 53025.84 88888.00 2019-11-14 03:32:00.912 318 15641.99 396.52 53025.84 88888.00 2019-11-14 03:32:01.412 318 15641.97 396.52 53025.84 88888.00 2019-11-14 03:32:01.912 318 15641.95 396.56 53025.83 88888.00 2019-11-14 03:32:02.412 318 15641.93 396.58 53025.87 88888.00 2019-11-14 03:32:02.912 318 15642.00 396.56 53025.81 88888.00 2019-11-14 03:32:03.412 318 15641.96 396.53 53025.81 88888.00 2019-11-14 03:32:03.912 318 15641.99 396.52 53025.77 88888.00 2019-11-14 03:32:04.412 318 15641.99 396.53 53025.76 88888.00 2019-11-14 03:32:04.912 318 15641.93 396.54 53025.74 88888.00 2019-11-14 03:32:05.412 318 15641.96 396.54 53025.76 88888.00 2019-11-14 03:32:05.912 318 15641.98 396.52 53025.76 88888.00 2019-11-14 03:32:06.412 318 15641.99 396.53 53025.76 88888.00 2019-11-14 03:32:06.912 318 15641.95 396.51 53025.73 88888.00 2019-11-14 03:32:07.912 318 15641.96 396.52 53025.78 88888.00 2019-11-14 03:32:08.412 318 15641.99 396.52 53025.84 88888.00 2019-11-14 03:32:08.912 318 15642.02 396.53 53025.84 88888.00 2019-11-14 03:32:09.412 318 15641.98 396.49 53025.83 88888.00 2019-11-14 03:32:09.912 318 15641.98 396.40 53025.83 88888.00 2019-11-14 03:32:10.412 318 15641.97 396.45 53025.82 88888.00 2019-11-14 03:32:10.912 318 15641.99 396.49 53025.81 88888.00 2019-11-14 03:32:11.412 318 15642.04 396.49 53025.82 88888.00 2019-11-14 03:32:11.912 318 15641.98 396.49 53025.87 88888.00 2019-11-14 03:32:12.412 318 15641.97 396.49 53025.85 88888.00 2019-11-14 03:32:12.912 318 15641.99 396.49 53025.88 88888.00 2019-11-14 03:32:13.412 318 15641.98 396.52 53025.89 88888.00 2019-11-14 03:32:13.912 318 15641.97 396.53 53025.83 88888.00 2019-11-14 03:32:14.412 318 15641.99 396.55 53025.81 88888.00 2019-11-14 03:32:14.912 318 15641.97 396.51 53025.83 88888.00 2019-11-14 03:32:15.412 318 15641.97 396.46 53025.82 88888.00 2019-11-14 03:32:15.912 318 15641.98 396.47 53025.82 88888.00 2019-11-14 03:32:16.412 318 15641.95 396.46 53025.77 88888.00 2019-11-14 03:32:16.912 318 15641.90 396.48 53025.79 88888.00 2019-11-14 03:32:17.412 318 15641.96 396.45 53025.77 88888.00 2019-11-14 03:32:17.912 318 15641.97 396.43 53025.71 88888.00 2019-11-14 03:32:18.412 318 15641.98 396.46 53025.71 88888.00 2019-11-14 03:32:18.912 318 15641.98 396.47 53025.73 88888.00 2019-11-14 03:32:19.412 318 15641.96 396.49 53025.78 88888.00 2019-11-14 03:32:19.912 318 15641.97 396.55 53025.81 88888.00 2019-11-14 03:32:20.412 318 15641.97 396.54 53025.85 88888.00 2019-11-14 03:32:20.912 318 15641.99 396.52 53025.83 88888.00 2019-11-14 03:32:21.412 318 15641.97 396.52 53025.79 88888.00 2019-11-14 03:32:21.912 318 15641.91 396.51 53025.85 88888.00 2019-11-14 03:32:22.412 318 15641.92 396.54 53025.85 88888.00 2019-11-14 03:32:22.912 318 15641.97 396.53 53025.80 88888.00 2019-11-14 03:32:23.412 318 15641.93 396.52 53025.88 88888.00 2019-11-14 03:32:23.912 318 15641.91 396.53 53025.90 88888.00 2019-11-14 03:32:24.412 318 15641.93 396.52 53025.90 88888.00 2019-11-14 03:32:24.912 318 15641.95 396.48 53025.88 88888.00 2019-11-14 03:32:25.412 318 15641.90 396.46 53025.82 88888.00 2019-11-14 03:32:25.912 318 15641.93 396.45 53025.82 88888.00 2019-11-14 03:32:26.412 318 15641.93 396.43 53025.80 88888.00 2019-11-14 03:32:26.912 318 15641.95 396.45 53025.81 88888.00 2019-11-14 03:32:27.412 318 15641.96 396.51 53025.82 88888.00 2019-11-14 03:32:27.912 318 15641.91 396.56 53025.82 88888.00 2019-11-14 03:32:28.412 318 15641.95 396.53 53025.85 88888.00 2019-11-14 03:32:28.912 318 15641.97 396.52 53025.90 88888.00 2019-11-14 03:32:29.412 318 15641.93 396.48 53025.83 88888.00 2019-11-14 03:32:29.912 318 15641.90 396.49 53025.82 88888.00 2019-11-14 03:32:30.412 318 15641.93 396.52 53025.82 88888.00 2019-11-14 03:32:31.412 318 15641.88 396.52 53025.85 88888.00 2019-11-14 03:32:31.912 318 15641.91 396.55 53025.87 88888.00 2019-11-14 03:32:32.412 318 15641.88 396.58 53025.91 88888.00 2019-11-14 03:32:32.912 318 15641.87 396.55 53025.87 88888.00 2019-11-14 03:32:33.412 318 15641.83 396.56 53025.83 88888.00 2019-11-14 03:32:33.912 318 15641.89 396.52 53025.88 88888.00 2019-11-14 03:32:34.412 318 15641.89 396.48 53025.88 88888.00 2019-11-14 03:32:34.912 318 15641.91 396.49 53025.82 88888.00 2019-11-14 03:32:35.412 318 15641.92 396.51 53025.81 88888.00 2019-11-14 03:32:35.912 318 15641.89 396.52 53025.83 88888.00 2019-11-14 03:32:36.412 318 15641.90 396.48 53025.83 88888.00 2019-11-14 03:32:36.912 318 15641.93 396.44 53025.81 88888.00 2019-11-14 03:32:37.412 318 15641.93 396.45 53025.78 88888.00 2019-11-14 03:32:37.912 318 15641.90 396.49 53025.77 88888.00 2019-11-14 03:32:38.412 318 15641.88 396.51 53025.78 88888.00 2019-11-14 03:32:38.912 318 15641.88 396.54 53025.80 88888.00 2019-11-14 03:32:39.412 318 15641.89 396.58 53025.78 88888.00 2019-11-14 03:32:39.912 318 15641.90 396.57 53025.81 88888.00 2019-11-14 03:32:40.412 318 15641.89 396.57 53025.84 88888.00 2019-11-14 03:32:40.912 318 15641.91 396.56 53025.82 88888.00 2019-11-14 03:32:41.412 318 15641.95 396.52 53025.80 88888.00 2019-11-14 03:32:41.912 318 15641.92 396.54 53025.83 88888.00 2019-11-14 03:32:42.412 318 15641.97 396.55 53025.80 88888.00 2019-11-14 03:32:42.912 318 15641.95 396.53 53025.77 88888.00 2019-11-14 03:32:43.412 318 15641.96 396.54 53025.78 88888.00 2019-11-14 03:32:43.912 318 15641.97 396.53 53025.77 88888.00 2019-11-14 03:32:44.412 318 15641.98 396.53 53025.77 88888.00 2019-11-14 03:32:44.912 318 15641.98 396.56 53025.82 88888.00 2019-11-14 03:32:45.412 318 15641.97 396.56 53025.82 88888.00 2019-11-14 03:32:45.912 318 15641.98 396.53 53025.81 88888.00 2019-11-14 03:32:46.412 318 15641.96 396.51 53025.80 88888.00 2019-11-14 03:32:46.912 318 15641.92 396.53 53025.82 88888.00 2019-11-14 03:32:47.412 318 15641.92 396.51 53025.87 88888.00 2019-11-14 03:32:47.912 318 15641.92 396.49 53025.83 88888.00 2019-11-14 03:32:48.412 318 15641.97 396.48 53025.81 88888.00 2019-11-14 03:32:48.912 318 15641.95 396.47 53025.79 88888.00 2019-11-14 03:32:49.412 318 15641.89 396.42 53025.74 88888.00 2019-11-14 03:32:49.912 318 15641.88 396.39 53025.73 88888.00 2019-11-14 03:32:50.412 318 15641.88 396.43 53025.74 88888.00 2019-11-14 03:32:50.912 318 15641.88 396.44 53025.75 88888.00 2019-11-14 03:32:51.413 318 15641.83 396.47 53025.74 88888.00 2019-11-14 03:32:51.913 318 15641.80 396.47 53025.73 88888.00 2019-11-14 03:32:52.413 318 15641.83 396.45 53025.71 88888.00 2019-11-14 03:32:52.913 318 15641.88 396.47 53025.70 88888.00 2019-11-14 03:32:53.413 318 15641.88 396.47 53025.75 88888.00 2019-11-14 03:32:53.913 318 15641.84 396.48 53025.78 88888.00 2019-11-14 03:32:54.413 318 15641.86 396.52 53025.77 88888.00 2019-11-14 03:32:54.913 318 15641.83 396.48 53025.80 88888.00 2019-11-14 03:32:55.413 318 15641.86 396.46 53025.78 88888.00 2019-11-14 03:32:55.913 318 15641.87 396.46 53025.82 88888.00 2019-11-14 03:32:56.413 318 15641.89 396.44 53025.79 88888.00 2019-11-14 03:32:56.913 318 15641.86 396.40 53025.74 88888.00 2019-11-14 03:32:57.413 318 15641.87 396.38 53025.72 88888.00 2019-11-14 03:32:57.913 318 15641.83 396.43 53025.73 88888.00 2019-11-14 03:32:58.413 318 15641.82 396.46 53025.80 88888.00 2019-11-14 03:32:58.913 318 15641.87 396.45 53025.80 88888.00 2019-11-14 03:32:59.413 318 15641.83 396.45 53025.82 88888.00 2019-11-14 03:32:59.913 318 15641.83 396.47 53025.80 88888.00 2019-11-14 03:33:00.413 318 15641.87 396.44 53025.73 88888.00 2019-11-14 03:33:00.913 318 15641.88 396.42 53025.73 88888.00 2019-11-14 03:33:01.413 318 15641.84 396.49 53025.80 88888.00 2019-11-14 03:33:01.913 318 15641.91 396.49 53025.82 88888.00 2019-11-14 03:33:02.413 318 15641.87 396.47 53025.79 88888.00 2019-11-14 03:33:02.913 318 15641.81 396.48 53025.75 88888.00 2019-11-14 03:33:03.413 318 15641.84 396.48 53025.77 88888.00 2019-11-14 03:33:03.913 318 15641.86 396.46 53025.81 88888.00 2019-11-14 03:33:04.413 318 15641.86 396.45 53025.79 88888.00 2019-11-14 03:33:04.913 318 15641.88 396.42 53025.75 88888.00 2019-11-14 03:33:05.413 318 15641.88 396.42 53025.76 88888.00 2019-11-14 03:33:05.913 318 15641.88 396.37 53025.73 88888.00 2019-11-14 03:33:06.413 318 15641.87 396.40 53025.64 88888.00 2019-11-14 03:33:06.913 318 15641.89 396.43 53025.65 88888.00 2019-11-14 03:33:07.413 318 15641.92 396.43 53025.73 88888.00 2019-11-14 03:33:07.913 318 15641.91 396.43 53025.71 88888.00 2019-11-14 03:33:08.413 318 15641.90 396.45 53025.69 88888.00 2019-11-14 03:33:08.913 318 15641.92 396.46 53025.71 88888.00 2019-11-14 03:33:09.413 318 15641.84 396.47 53025.73 88888.00 2019-11-14 03:33:09.913 318 15641.88 396.46 53025.69 88888.00 2019-11-14 03:33:10.413 318 15641.89 396.44 53025.72 88888.00 2019-11-14 03:33:10.913 318 15641.92 396.46 53025.73 88888.00 2019-11-14 03:33:11.413 318 15641.88 396.47 53025.75 88888.00 2019-11-14 03:33:11.913 318 15641.89 396.43 53025.77 88888.00 2019-11-14 03:33:12.913 318 15641.82 396.42 53025.74 88888.00 2019-11-14 03:33:13.413 318 15641.81 396.44 53025.73 88888.00 2019-11-14 03:33:13.913 318 15641.86 396.43 53025.74 88888.00 2019-11-14 03:33:14.413 318 15641.84 396.39 53025.75 88888.00 2019-11-14 03:33:14.913 318 15641.83 396.38 53025.75 88888.00 2019-11-14 03:33:15.413 318 15641.91 396.40 53025.76 88888.00 2019-11-14 03:33:15.913 318 15641.88 396.40 53025.76 88888.00 2019-11-14 03:33:16.413 318 15641.90 396.39 53025.78 88888.00 2019-11-14 03:33:16.913 318 15641.92 396.39 53025.77 88888.00 2019-11-14 03:33:17.413 318 15641.90 396.36 53025.75 88888.00 2019-11-14 03:33:17.913 318 15641.88 396.34 53025.76 88888.00 2019-11-14 03:33:18.413 318 15641.84 396.40 53025.73 88888.00 2019-11-14 03:33:18.913 318 15641.83 396.45 53025.75 88888.00 2019-11-14 03:33:19.413 318 15641.88 396.46 53025.75 88888.00 2019-11-14 03:33:19.913 318 15641.91 396.45 53025.75 88888.00 2019-11-14 03:33:20.413 318 15641.91 396.42 53025.70 88888.00 2019-11-14 03:33:20.913 318 15641.88 396.43 53025.69 88888.00 2019-11-14 03:33:21.413 318 15641.91 396.45 53025.69 88888.00 2019-11-14 03:33:21.913 318 15641.83 396.43 53025.68 88888.00 2019-11-14 03:33:22.913 318 15641.83 396.34 53025.62 88888.00 2019-11-14 03:33:23.413 318 15641.83 396.27 53025.64 88888.00 2019-11-14 03:33:23.913 318 15641.81 396.28 53025.68 88888.00 2019-11-14 03:33:24.413 318 15641.83 396.35 53025.67 88888.00 2019-11-14 03:33:24.913 318 15641.88 396.39 53025.60 88888.00 2019-11-14 03:33:25.413 318 15641.88 396.44 53025.62 88888.00 2019-11-14 03:33:25.913 318 15641.88 396.44 53025.63 88888.00 2019-11-14 03:33:26.413 318 15641.84 396.45 53025.63 88888.00 2019-11-14 03:33:26.913 318 15641.81 396.47 53025.63 88888.00 2019-11-14 03:33:27.413 318 15641.84 396.48 53025.63 88888.00 2019-11-14 03:33:27.913 318 15641.88 396.44 53025.59 88888.00 2019-11-14 03:33:28.413 318 15641.87 396.42 53025.63 88888.00 2019-11-14 03:33:28.913 318 15641.90 396.47 53025.65 88888.00 2019-11-14 03:33:29.413 318 15641.86 396.47 53025.68 88888.00 2019-11-14 03:33:29.913 318 15641.86 396.42 53025.63 88888.00 2019-11-14 03:33:30.413 318 15641.88 396.45 53025.57 88888.00 2019-11-14 03:33:30.913 318 15641.84 396.43 53025.56 88888.00 2019-11-14 03:33:31.413 318 15641.87 396.39 53025.58 88888.00 2019-11-14 03:33:31.913 318 15641.84 396.39 53025.64 88888.00 2019-11-14 03:33:32.413 318 15641.87 396.43 53025.61 88888.00 2019-11-14 03:33:32.913 318 15641.89 396.45 53025.60 88888.00 2019-11-14 03:33:33.413 318 15641.90 396.43 53025.59 88888.00 2019-11-14 03:33:33.913 318 15641.96 396.40 53025.61 88888.00 2019-11-14 03:33:34.413 318 15641.97 396.38 53025.60 88888.00 2019-11-14 03:33:34.913 318 15641.95 396.40 53025.58 88888.00 2019-11-14 03:33:35.413 318 15641.92 396.40 53025.61 88888.00 2019-11-14 03:33:35.913 318 15641.92 396.38 53025.63 88888.00 2019-11-14 03:33:36.413 318 15641.95 396.31 53025.61 88888.00 2019-11-14 03:33:36.913 318 15641.93 396.31 53025.60 88888.00 2019-11-14 03:33:37.413 318 15641.93 396.32 53025.60 88888.00 2019-11-14 03:33:37.913 318 15641.92 396.30 53025.63 88888.00 2019-11-14 03:33:38.413 318 15641.92 396.27 53025.64 88888.00 2019-11-14 03:33:38.913 318 15641.91 396.26 53025.60 88888.00 2019-11-14 03:33:39.413 318 15641.92 396.25 53025.60 88888.00 2019-11-14 03:33:39.913 318 15641.97 396.25 53025.60 88888.00 2019-11-14 03:33:40.913 318 15641.99 396.23 53025.60 88888.00 2019-11-14 03:33:41.413 318 15641.95 396.26 53025.55 88888.00 2019-11-14 03:33:41.913 318 15641.93 396.27 53025.56 88888.00 2019-11-14 03:33:42.413 318 15641.96 396.27 53025.54 88888.00 2019-11-14 03:33:42.913 318 15641.99 396.25 53025.55 88888.00 2019-11-14 03:33:43.413 318 15641.96 396.27 53025.57 88888.00 2019-11-14 03:33:43.913 318 15641.91 396.22 53025.61 88888.00 2019-11-14 03:33:44.413 318 15641.89 396.29 53025.63 88888.00 2019-11-14 03:33:44.913 318 15641.91 396.30 53025.63 88888.00 2019-11-14 03:33:45.413 318 15641.91 396.27 53025.58 88888.00 2019-11-14 03:33:45.913 318 15641.93 396.28 53025.57 88888.00 2019-11-14 03:33:46.413 318 15641.90 396.28 53025.53 88888.00 2019-11-14 03:33:46.913 318 15641.90 396.23 53025.52 88888.00 2019-11-14 03:33:47.413 318 15641.91 396.23 53025.52 88888.00 2019-11-14 03:33:47.913 318 15641.84 396.28 53025.52 88888.00 2019-11-14 03:33:48.413 318 15641.88 396.27 53025.52 88888.00 2019-11-14 03:33:48.913 318 15641.91 396.26 53025.49 88888.00 2019-11-14 03:33:49.413 318 15641.88 396.29 53025.48 88888.00 2019-11-14 03:33:49.913 318 15641.88 396.27 53025.45 88888.00 2019-11-14 03:33:50.413 318 15641.92 396.23 53025.51 88888.00 2019-11-14 03:33:50.913 318 15641.92 396.21 53025.49 88888.00 2019-11-14 03:33:51.413 318 15641.98 396.25 53025.51 88888.00 2019-11-14 03:33:51.913 318 15642.00 396.20 53025.51 88888.00 2019-11-14 03:33:52.413 318 15642.00 396.19 53025.47 88888.00 2019-11-14 03:33:52.913 318 15641.99 396.20 53025.43 88888.00 2019-11-14 03:33:53.413 318 15641.98 396.21 53025.45 88888.00 2019-11-14 03:33:54.413 318 15641.98 396.23 53025.48 88888.00 2019-11-14 03:33:54.913 318 15641.92 396.21 53025.54 88888.00 2019-11-14 03:33:55.413 318 15641.96 396.20 53025.54 88888.00 2019-11-14 03:33:55.913 318 15641.95 396.20 53025.55 88888.00 2019-11-14 03:33:56.413 318 15641.93 396.17 53025.51 88888.00 2019-11-14 03:33:56.913 318 15641.95 396.12 53025.54 88888.00 2019-11-14 03:33:57.413 318 15641.98 396.11 53025.56 88888.00 2019-11-14 03:33:57.913 318 15641.97 396.10 53025.56 88888.00 2019-11-14 03:33:58.413 318 15641.95 396.12 53025.55 88888.00 2019-11-14 03:33:58.913 318 15641.92 396.14 53025.55 88888.00 2019-11-14 03:33:59.413 318 15641.92 396.17 53025.55 88888.00 2019-11-14 03:33:59.913 318 15641.89 396.16 53025.56 88888.00 2019-11-14 03:34:00.413 318 15641.89 396.12 53025.55 88888.00 2019-11-14 03:34:00.913 318 15641.90 396.18 53025.53 88888.00 2019-11-14 03:34:01.413 318 15641.90 396.22 53025.54 88888.00 2019-11-14 03:34:01.913 318 15641.92 396.17 53025.55 88888.00 2019-11-14 03:34:02.413 318 15641.90 396.14 53025.55 88888.00 2019-11-14 03:34:02.913 318 15641.91 396.12 53025.56 88888.00 2019-11-14 03:34:03.413 318 15641.88 396.11 53025.52 88888.00 2019-11-14 03:34:03.913 318 15641.88 396.09 53025.55 88888.00 2019-11-14 03:34:04.413 318 15641.91 396.04 53025.61 88888.00 2019-11-14 03:34:04.913 318 15641.92 396.08 53025.57 88888.00 2019-11-14 03:34:05.413 318 15641.92 396.10 53025.50 88888.00 2019-11-14 03:34:05.913 318 15641.90 396.06 53025.49 88888.00 2019-11-14 03:34:06.413 318 15641.91 396.10 53025.54 88888.00 2019-11-14 03:34:06.913 318 15641.89 396.02 53025.47 88888.00 2019-11-14 03:34:07.413 318 15641.89 395.97 53025.47 88888.00 2019-11-14 03:34:07.913 318 15641.90 395.99 53025.52 88888.00 2019-11-14 03:34:08.413 318 15641.95 395.94 53025.50 88888.00 2019-11-14 03:34:08.913 318 15641.95 395.90 53025.48 88888.00 2019-11-14 03:34:09.413 318 15641.90 395.84 53025.44 88888.00 2019-11-14 03:34:09.913 318 15641.92 395.90 53025.48 88888.00 2019-11-14 03:34:10.413 318 15641.93 395.94 53025.48 88888.00 2019-11-14 03:34:10.913 318 15641.93 395.93 53025.48 88888.00 2019-11-14 03:34:11.413 318 15641.97 395.99 53025.47 88888.00 2019-11-14 03:34:11.913 318 15641.93 396.03 53025.48 88888.00 2019-11-14 03:34:12.413 318 15641.93 396.03 53025.45 88888.00 2019-11-14 03:34:12.913 318 15641.88 396.08 53025.44 88888.00 2019-11-14 03:34:13.413 318 15641.86 396.08 53025.49 88888.00 2019-11-14 03:34:13.913 318 15641.83 396.03 53025.51 88888.00 2019-11-14 03:34:14.413 318 15641.83 396.04 53025.45 88888.00 2019-11-14 03:34:14.913 318 15641.83 396.03 53025.44 88888.00 2019-11-14 03:34:15.413 318 15641.77 396.02 53025.48 88888.00 2019-11-14 03:34:15.913 318 15641.79 395.99 53025.47 88888.00 2019-11-14 03:34:16.413 318 15641.80 395.97 53025.49 88888.00 2019-11-14 03:34:16.913 318 15641.78 395.96 53025.49 88888.00 2019-11-14 03:34:17.413 318 15641.75 395.94 53025.52 88888.00 2019-11-14 03:34:17.913 318 15641.74 395.97 53025.45 88888.00 2019-11-14 03:34:18.413 318 15641.71 395.91 53025.39 88888.00 2019-11-14 03:34:18.913 318 15641.78 395.92 53025.47 88888.00 2019-11-14 03:34:19.413 318 15641.83 395.91 53025.50 88888.00 2019-11-14 03:34:19.913 318 15641.79 395.88 53025.49 88888.00 2019-11-14 03:34:20.413 318 15641.78 395.88 53025.47 88888.00 2019-11-14 03:34:20.913 318 15641.78 395.92 53025.48 88888.00 2019-11-14 03:34:21.413 318 15641.79 395.93 53025.49 88888.00 2019-11-14 03:34:21.913 318 15641.78 395.91 53025.48 88888.00 2019-11-14 03:34:22.413 318 15641.75 395.93 53025.45 88888.00 2019-11-14 03:34:22.913 318 15641.72 395.88 53025.47 88888.00 2019-11-14 03:34:23.413 318 15641.72 395.87 53025.48 88888.00 2019-11-14 03:34:23.913 318 15641.80 395.88 53025.49 88888.00 2019-11-14 03:34:24.413 318 15641.79 395.93 53025.48 88888.00 2019-11-14 03:34:24.913 318 15641.82 395.91 53025.48 88888.00 2019-11-14 03:34:25.413 318 15641.80 395.88 53025.42 88888.00 2019-11-14 03:34:25.913 318 15641.77 395.92 53025.38 88888.00 2019-11-14 03:34:26.413 318 15641.81 395.88 53025.43 88888.00 2019-11-14 03:34:26.913 318 15641.82 395.87 53025.48 88888.00 2019-11-14 03:34:27.413 318 15641.79 395.90 53025.45 88888.00 2019-11-14 03:34:27.913 318 15641.81 395.87 53025.48 88888.00 2019-11-14 03:34:28.413 318 15641.78 395.86 53025.49 88888.00 2019-11-14 03:34:28.913 318 15641.82 395.88 53025.49 88888.00 2019-11-14 03:34:29.413 318 15641.86 395.87 53025.48 88888.00 2019-11-14 03:34:29.913 318 15641.84 395.84 53025.55 88888.00 2019-11-14 03:34:30.413 318 15641.80 395.85 53025.51 88888.00 2019-11-14 03:34:30.913 318 15641.77 395.85 53025.49 88888.00 2019-11-14 03:34:31.413 318 15641.81 395.83 53025.50 88888.00 2019-11-14 03:34:31.913 318 15641.88 395.82 53025.50 88888.00 2019-11-14 03:34:32.413 318 15641.82 395.80 53025.49 88888.00 2019-11-14 03:34:32.913 318 15641.79 395.78 53025.49 88888.00 2019-11-14 03:34:33.413 318 15641.78 395.80 53025.48 88888.00 2019-11-14 03:34:33.913 318 15641.79 395.77 53025.50 88888.00 2019-11-14 03:34:34.413 318 15641.78 395.78 53025.50 88888.00 2019-11-14 03:34:34.913 318 15641.75 395.82 53025.47 88888.00 2019-11-14 03:34:35.413 318 15641.77 395.83 53025.48 88888.00 2019-11-14 03:34:35.913 318 15641.79 395.87 53025.43 88888.00 2019-11-14 03:34:36.413 318 15641.73 395.87 53025.43 88888.00 2019-11-14 03:34:36.913 318 15641.71 395.83 53025.48 88888.00 2019-11-14 03:34:37.413 318 15641.78 395.79 53025.48 88888.00 2019-11-14 03:34:37.913 318 15641.80 395.77 53025.47 88888.00 2019-11-14 03:34:38.413 318 15641.72 395.77 53025.44 88888.00 2019-11-14 03:34:38.913 318 15641.69 395.76 53025.39 88888.00 2019-11-14 03:34:39.413 318 15641.74 395.79 53025.39 88888.00 2019-11-14 03:34:39.913 318 15641.77 395.78 53025.41 88888.00 2019-11-14 03:34:40.413 318 15641.73 395.76 53025.47 88888.00 2019-11-14 03:34:40.913 318 15641.74 395.78 53025.47 88888.00 2019-11-14 03:34:41.413 318 15641.75 395.79 53025.40 88888.00 2019-11-14 03:34:41.913 318 15641.71 395.78 53025.42 88888.00 2019-11-14 03:34:42.413 318 15641.70 395.74 53025.42 88888.00 2019-11-14 03:34:42.913 318 15641.70 395.78 53025.40 88888.00 2019-11-14 03:34:43.913 318 15641.73 395.78 53025.40 88888.00 2019-11-14 03:34:44.413 318 15641.72 395.80 53025.42 88888.00 2019-11-14 03:34:44.913 318 15641.72 395.82 53025.45 88888.00 2019-11-14 03:34:45.413 318 15641.74 395.82 53025.42 88888.00 2019-11-14 03:34:45.913 318 15641.73 395.79 53025.39 88888.00 2019-11-14 03:34:46.413 318 15641.72 395.74 53025.47 88888.00 2019-11-14 03:34:46.913 318 15641.69 395.71 53025.45 88888.00 2019-11-14 03:34:47.413 318 15641.70 395.68 53025.41 88888.00 2019-11-14 03:34:47.913 318 15641.74 395.67 53025.40 88888.00 2019-11-14 03:34:48.413 318 15641.75 395.68 53025.40 88888.00 2019-11-14 03:34:48.913 318 15641.77 395.67 53025.44 88888.00 2019-11-14 03:34:49.413 318 15641.73 395.67 53025.47 88888.00 2019-11-14 03:34:49.913 318 15641.69 395.61 53025.43 88888.00 2019-11-14 03:34:50.413 318 15641.67 395.66 53025.43 88888.00 2019-11-14 03:34:50.913 318 15641.67 395.70 53025.48 88888.00 2019-11-14 03:34:51.413 318 15641.72 395.70 53025.48 88888.00 2019-11-14 03:34:51.913 318 15641.74 395.70 53025.45 88888.00 2019-11-14 03:34:52.413 318 15641.75 395.71 53025.48 88888.00 2019-11-14 03:34:52.913 318 15641.75 395.73 53025.42 88888.00 2019-11-14 03:34:53.413 318 15641.79 395.70 53025.42 88888.00 2019-11-14 03:34:53.913 318 15641.69 395.68 53025.41 88888.00 2019-11-14 03:34:54.413 318 15641.65 395.68 53025.38 88888.00 2019-11-14 03:34:54.913 318 15641.69 395.66 53025.38 88888.00 2019-11-14 03:34:55.413 318 15641.75 395.67 53025.41 88888.00 2019-11-14 03:34:55.913 318 15641.77 395.70 53025.40 88888.00 2019-11-14 03:34:56.413 318 15641.78 395.73 53025.39 88888.00 2019-11-14 03:34:56.913 318 15641.79 395.75 53025.39 88888.00 2019-11-14 03:34:57.413 318 15641.78 395.75 53025.37 88888.00 2019-11-14 03:34:57.913 318 15641.77 395.75 53025.38 88888.00 2019-11-14 03:34:58.413 318 15641.77 395.75 53025.41 88888.00 2019-11-14 03:34:58.913 318 15641.77 395.75 53025.42 88888.00 2019-11-14 03:34:59.413 318 15641.81 395.74 53025.38 88888.00 2019-11-14 03:34:59.913 318 15641.81 395.70 53025.40 88888.00 2019-11-14 03:35:00.413 318 15641.81 395.73 53025.38 88888.00 2019-11-14 03:35:00.913 318 15641.81 395.73 53025.36 88888.00 2019-11-14 03:35:01.413 318 15641.81 395.73 53025.31 88888.00 2019-11-14 03:35:01.913 318 15641.78 395.70 53025.34 88888.00 2019-11-14 03:35:02.413 318 15641.81 395.69 53025.33 88888.00 2019-11-14 03:35:02.913 318 15641.82 395.70 53025.36 88888.00 2019-11-14 03:35:03.913 318 15641.79 395.74 53025.42 88888.00 2019-11-14 03:35:04.413 318 15641.78 395.68 53025.41 88888.00 2019-11-14 03:35:04.913 318 15641.83 395.66 53025.40 88888.00 2019-11-14 03:35:05.413 318 15641.86 395.63 53025.41 88888.00 2019-11-14 03:35:05.913 318 15641.83 395.66 53025.42 88888.00 2019-11-14 03:35:06.413 318 15641.82 395.63 53025.43 88888.00 2019-11-14 03:35:06.913 318 15641.82 395.63 53025.40 88888.00 2019-11-14 03:35:07.413 318 15641.80 395.62 53025.37 88888.00 2019-11-14 03:35:07.913 318 15641.78 395.62 53025.43 88888.00 2019-11-14 03:35:08.413 318 15641.83 395.60 53025.40 88888.00 2019-11-14 03:35:08.913 318 15641.79 395.58 53025.36 88888.00 2019-11-14 03:35:09.413 318 15641.77 395.59 53025.38 88888.00 2019-11-14 03:35:09.913 318 15641.81 395.59 53025.39 88888.00 2019-11-14 03:35:10.413 318 15641.79 395.60 53025.36 88888.00 2019-11-14 03:35:10.913 318 15641.80 395.60 53025.33 88888.00 2019-11-14 03:35:11.413 318 15641.79 395.57 53025.32 88888.00 2019-11-14 03:35:11.913 318 15641.73 395.58 53025.36 88888.00 2019-11-14 03:35:12.413 318 15641.77 395.60 53025.36 88888.00 2019-11-14 03:35:12.913 318 15641.77 395.54 53025.38 88888.00 2019-11-14 03:35:13.413 318 15641.80 395.50 53025.39 88888.00 2019-11-14 03:35:13.913 318 15641.78 395.57 53025.37 88888.00 2019-11-14 03:35:14.413 318 15641.78 395.57 53025.36 88888.00 2019-11-14 03:35:14.913 318 15641.79 395.52 53025.37 88888.00 2019-11-14 03:35:15.413 318 15641.78 395.53 53025.34 88888.00 2019-11-14 03:35:15.913 318 15641.78 395.52 53025.30 88888.00 2019-11-14 03:35:16.413 318 15641.78 395.53 53025.33 88888.00 2019-11-14 03:35:16.913 318 15641.81 395.57 53025.40 88888.00 2019-11-14 03:35:17.413 318 15641.80 395.52 53025.38 88888.00 2019-11-14 03:35:17.913 318 15641.81 395.54 53025.35 88888.00 2019-11-14 03:35:18.413 318 15641.78 395.59 53025.32 88888.00 2019-11-14 03:35:18.913 318 15641.79 395.58 53025.29 88888.00 2019-11-14 03:35:19.413 318 15641.81 395.58 53025.31 88888.00 2019-11-14 03:35:19.913 318 15641.79 395.59 53025.34 88888.00 2019-11-14 03:35:20.413 318 15641.80 395.58 53025.28 88888.00 2019-11-14 03:35:20.913 318 15641.79 395.52 53025.28 88888.00 2019-11-14 03:35:21.413 318 15641.79 395.50 53025.31 88888.00 2019-11-14 03:35:21.913 318 15641.78 395.48 53025.34 88888.00 2019-11-14 03:35:22.413 318 15641.77 395.50 53025.35 88888.00 2019-11-14 03:35:22.913 318 15641.78 395.50 53025.34 88888.00 2019-11-14 03:35:23.413 318 15641.77 395.48 53025.37 88888.00 2019-11-14 03:35:23.913 318 15641.79 395.47 53025.43 88888.00 2019-11-14 03:35:24.413 318 15641.79 395.48 53025.45 88888.00 2019-11-14 03:35:24.913 318 15641.79 395.44 53025.42 88888.00 2019-11-14 03:35:25.413 318 15641.75 395.49 53025.42 88888.00 2019-11-14 03:35:25.913 318 15641.75 395.50 53025.37 88888.00 2019-11-14 03:35:26.413 318 15641.78 395.44 53025.34 88888.00 2019-11-14 03:35:27.413 318 15641.71 395.43 53025.33 88888.00 2019-11-14 03:35:27.913 318 15641.70 395.39 53025.34 88888.00 2019-11-14 03:35:28.413 318 15641.73 395.41 53025.33 88888.00 2019-11-14 03:35:28.913 318 15641.75 395.48 53025.34 88888.00 2019-11-14 03:35:29.413 318 15641.78 395.47 53025.34 88888.00 2019-11-14 03:35:29.913 318 15641.81 395.49 53025.30 88888.00 2019-11-14 03:35:30.413 318 15641.80 395.48 53025.28 88888.00 2019-11-14 03:35:30.913 318 15641.77 395.48 53025.30 88888.00 2019-11-14 03:35:31.413 318 15641.78 395.49 53025.29 88888.00 2019-11-14 03:35:31.913 318 15641.77 395.48 53025.32 88888.00 2019-11-14 03:35:32.413 318 15641.77 395.48 53025.29 88888.00 2019-11-14 03:35:32.913 318 15641.80 395.43 53025.29 88888.00 2019-11-14 03:35:33.413 318 15641.78 395.39 53025.29 88888.00 2019-11-14 03:35:33.913 318 15641.79 395.45 53025.23 88888.00 2019-11-14 03:35:34.413 318 15641.78 395.45 53025.24 88888.00 2019-11-14 03:35:34.913 318 15641.77 395.48 53025.28 88888.00 2019-11-14 03:35:35.413 318 15641.81 395.43 53025.28 88888.00 2019-11-14 03:35:35.913 318 15641.81 395.42 53025.25 88888.00 2019-11-14 03:35:36.413 318 15641.80 395.47 53025.30 88888.00 2019-11-14 03:35:36.913 318 15641.78 395.47 53025.28 88888.00 2019-11-14 03:35:37.413 318 15641.79 395.45 53025.24 88888.00 2019-11-14 03:35:37.913 318 15641.79 395.44 53025.28 88888.00 2019-11-14 03:35:38.413 318 15641.81 395.45 53025.24 88888.00 2019-11-14 03:35:38.913 318 15641.78 395.44 53025.27 88888.00 2019-11-14 03:35:39.413 318 15641.79 395.37 53025.29 88888.00 2019-11-14 03:35:39.913 318 15641.77 395.37 53025.28 88888.00 2019-11-14 03:35:40.413 318 15641.77 395.39 53025.24 88888.00 2019-11-14 03:35:40.913 318 15641.73 395.40 53025.24 88888.00 2019-11-14 03:35:41.413 318 15641.69 395.37 53025.28 88888.00 2019-11-14 03:35:41.913 318 15641.70 395.41 53025.22 88888.00 2019-11-14 03:35:42.413 318 15641.70 395.44 53025.21 88888.00 2019-11-14 03:35:42.913 318 15641.73 395.40 53025.27 88888.00 2019-11-14 03:35:43.413 318 15641.72 395.39 53025.30 88888.00 2019-11-14 03:35:43.913 318 15641.72 395.42 53025.32 88888.00 2019-11-14 03:35:44.413 318 15641.71 395.44 53025.30 88888.00 2019-11-14 03:35:44.913 318 15641.74 395.49 53025.30 88888.00 2019-11-14 03:35:45.413 318 15641.77 395.50 53025.31 88888.00 2019-11-14 03:35:45.913 318 15641.74 395.49 53025.36 88888.00 2019-11-14 03:35:46.413 318 15641.71 395.47 53025.35 88888.00 2019-11-14 03:35:46.913 318 15641.72 395.44 53025.34 88888.00 2019-11-14 03:35:47.413 318 15641.73 395.44 53025.28 88888.00 2019-11-14 03:35:47.913 318 15641.75 395.40 53025.24 88888.00 2019-11-14 03:35:48.413 318 15641.74 395.42 53025.30 88888.00 2019-11-14 03:35:48.913 318 15641.77 395.44 53025.29 88888.00 2019-11-14 03:35:49.413 318 15641.77 395.41 53025.22 88888.00 2019-11-14 03:35:49.913 318 15641.75 395.41 53025.19 88888.00 2019-11-14 03:35:50.413 318 15641.74 395.43 53025.22 88888.00 2019-11-14 03:35:50.913 318 15641.78 395.44 53025.28 88888.00 2019-11-14 03:35:51.413 318 15641.79 395.43 53025.29 88888.00 2019-11-14 03:35:51.913 318 15641.81 395.41 53025.28 88888.00 2019-11-14 03:35:52.413 318 15641.79 395.40 53025.32 88888.00 2019-11-14 03:35:52.913 318 15641.73 395.41 53025.33 88888.00 2019-11-14 03:35:53.413 318 15641.74 395.44 53025.32 88888.00 2019-11-14 03:35:53.913 318 15641.75 395.47 53025.36 88888.00 2019-11-14 03:35:54.413 318 15641.74 395.45 53025.39 88888.00 2019-11-14 03:35:54.913 318 15641.71 395.43 53025.37 88888.00 2019-11-14 03:35:55.413 318 15641.72 395.39 53025.37 88888.00 2019-11-14 03:35:55.913 318 15641.72 395.40 53025.33 88888.00 2019-11-14 03:35:56.413 318 15641.75 395.41 53025.35 88888.00 2019-11-14 03:35:56.913 318 15641.74 395.41 53025.34 88888.00 2019-11-14 03:35:57.413 318 15641.71 395.43 53025.31 88888.00 2019-11-14 03:35:57.913 318 15641.70 395.41 53025.32 88888.00 2019-11-14 03:35:58.413 318 15641.69 395.35 53025.33 88888.00 2019-11-14 03:35:58.913 318 15641.70 395.40 53025.34 88888.00 2019-11-14 03:35:59.413 318 15641.68 395.37 53025.31 88888.00 2019-11-14 03:35:59.913 318 15641.62 395.37 53025.30 88888.00 2019-11-14 03:36:00.413 318 15641.68 395.36 53025.32 88888.00 2019-11-14 03:36:00.913 318 15641.67 395.35 53025.36 88888.00 2019-11-14 03:36:01.413 318 15641.67 395.39 53025.31 88888.00 2019-11-14 03:36:01.913 318 15641.65 395.33 53025.30 88888.00 2019-11-14 03:36:02.413 318 15641.64 395.30 53025.28 88888.00 2019-11-14 03:36:02.913 318 15641.70 395.36 53025.28 88888.00 2019-11-14 03:36:03.413 318 15641.71 395.40 53025.23 88888.00 2019-11-14 03:36:03.913 318 15641.70 395.39 53025.20 88888.00 2019-11-14 03:36:04.413 318 15641.72 395.39 53025.21 88888.00 2019-11-14 03:36:04.913 318 15641.65 395.34 53025.23 88888.00 2019-11-14 03:36:05.413 318 15641.65 395.33 53025.25 88888.00 2019-11-14 03:36:05.913 318 15641.70 395.35 53025.28 88888.00 2019-11-14 03:36:06.413 318 15641.70 395.30 53025.27 88888.00 2019-11-14 03:36:06.913 318 15641.71 395.32 53025.29 88888.00 2019-11-14 03:36:07.413 318 15641.67 395.35 53025.29 88888.00 2019-11-14 03:36:07.913 318 15641.63 395.34 53025.29 88888.00 2019-11-14 03:36:08.913 318 15641.64 395.35 53025.28 88888.00 2019-11-14 03:36:09.413 318 15641.64 395.31 53025.31 88888.00 2019-11-14 03:36:09.913 318 15641.68 395.28 53025.31 88888.00 2019-11-14 03:36:10.413 318 15641.69 395.27 53025.30 88888.00 2019-11-14 03:36:10.913 318 15641.65 395.27 53025.33 88888.00 2019-11-14 03:36:11.413 318 15641.72 395.21 53025.32 88888.00 2019-11-14 03:36:11.913 318 15641.69 395.24 53025.32 88888.00 2019-11-14 03:36:12.413 318 15641.64 395.33 53025.32 88888.00 2019-11-14 03:36:12.913 318 15641.65 395.32 53025.32 88888.00 2019-11-14 03:36:13.413 318 15641.70 395.30 53025.34 88888.00 2019-11-14 03:36:13.913 318 15641.70 395.31 53025.33 88888.00 2019-11-14 03:36:14.413 318 15641.67 395.32 53025.31 88888.00 2019-11-14 03:36:14.913 318 15641.65 395.31 53025.33 88888.00 2019-11-14 03:36:15.413 318 15641.68 395.30 53025.38 88888.00 2019-11-14 03:36:15.913 318 15641.68 395.30 53025.38 88888.00 2019-11-14 03:36:16.913 318 15641.68 395.28 53025.34 88888.00 2019-11-14 03:36:17.413 318 15641.69 395.27 53025.40 88888.00 2019-11-14 03:36:17.913 318 15641.68 395.24 53025.36 88888.00 2019-11-14 03:36:18.413 318 15641.68 395.24 53025.36 88888.00 2019-11-14 03:36:18.913 318 15641.70 395.28 53025.35 88888.00 2019-11-14 03:36:19.413 318 15641.69 395.30 53025.31 88888.00 2019-11-14 03:36:19.913 318 15641.70 395.31 53025.34 88888.00 2019-11-14 03:36:20.413 318 15641.74 395.33 53025.34 88888.00 2019-11-14 03:36:20.913 318 15641.75 395.30 53025.36 88888.00 2019-11-14 03:36:21.413 318 15641.80 395.23 53025.36 88888.00 2019-11-14 03:36:21.913 318 15641.80 395.25 53025.31 88888.00 2019-11-14 03:36:22.413 318 15641.75 395.30 53025.24 88888.00 2019-11-14 03:36:22.913 318 15641.72 395.27 53025.25 88888.00 2019-11-14 03:36:23.413 318 15641.74 395.26 53025.29 88888.00 2019-11-14 03:36:23.913 318 15641.79 395.26 53025.29 88888.00 2019-11-14 03:36:24.413 318 15641.77 395.26 53025.30 88888.00 2019-11-14 03:36:24.913 318 15641.77 395.26 53025.30 88888.00 2019-11-14 03:36:25.413 318 15641.69 395.25 53025.30 88888.00 2019-11-14 03:36:25.913 318 15641.72 395.25 53025.32 88888.00 2019-11-14 03:36:26.413 318 15641.72 395.26 53025.32 88888.00 2019-11-14 03:36:26.913 318 15641.73 395.25 53025.33 88888.00 2019-11-14 03:36:27.413 318 15641.72 395.25 53025.31 88888.00 2019-11-14 03:36:27.913 318 15641.70 395.28 53025.31 88888.00 2019-11-14 03:36:28.413 318 15641.71 395.31 53025.33 88888.00 2019-11-14 03:36:28.913 318 15641.74 395.25 53025.33 88888.00 2019-11-14 03:36:29.413 318 15641.72 395.22 53025.30 88888.00 2019-11-14 03:36:29.913 318 15641.74 395.17 53025.25 88888.00 2019-11-14 03:36:30.413 318 15641.77 395.24 53025.23 88888.00 2019-11-14 03:36:30.913 318 15641.73 395.26 53025.24 88888.00 2019-11-14 03:36:31.413 318 15641.71 395.28 53025.32 88888.00 2019-11-14 03:36:31.913 318 15641.72 395.27 53025.33 88888.00 2019-11-14 03:36:32.413 318 15641.73 395.26 53025.29 88888.00 2019-11-14 03:36:32.913 318 15641.69 395.25 53025.29 88888.00 2019-11-14 03:36:33.413 318 15641.71 395.28 53025.32 88888.00 2019-11-14 03:36:33.913 318 15641.78 395.31 53025.34 88888.00 2019-11-14 03:36:34.413 318 15641.80 395.33 53025.32 88888.00 2019-11-14 03:36:34.913 318 15641.79 395.34 53025.30 88888.00 2019-11-14 03:36:35.413 318 15641.77 395.35 53025.29 88888.00 2019-11-14 03:36:35.913 318 15641.74 395.36 53025.27 88888.00 2019-11-14 03:36:36.413 318 15641.75 395.36 53025.23 88888.00 2019-11-14 03:36:36.913 318 15641.80 395.35 53025.21 88888.00 2019-11-14 03:36:37.413 318 15641.81 395.34 53025.22 88888.00 2019-11-14 03:36:37.913 318 15641.79 395.37 53025.28 88888.00 2019-11-14 03:36:38.413 318 15641.74 395.41 53025.27 88888.00 2019-11-14 03:36:38.913 318 15641.72 395.41 53025.29 88888.00 2019-11-14 03:36:39.413 318 15641.70 395.42 53025.27 88888.00 2019-11-14 03:36:40.413 318 15641.73 395.41 53025.23 88888.00 2019-11-14 03:36:40.913 318 15641.77 395.42 53025.21 88888.00 2019-11-14 03:36:41.413 318 15641.77 395.41 53025.21 88888.00 2019-11-14 03:36:41.913 318 15641.74 395.39 53025.17 88888.00 2019-11-14 03:36:42.413 318 15641.78 395.44 53025.18 88888.00 2019-11-14 03:36:42.913 318 15641.77 395.41 53025.21 88888.00 2019-11-14 03:36:43.413 318 15641.78 395.39 53025.20 88888.00 2019-11-14 03:36:43.913 318 15641.77 395.39 53025.22 88888.00 2019-11-14 03:36:44.413 318 15641.71 395.36 53025.22 88888.00 2019-11-14 03:36:44.913 318 15641.70 395.35 53025.16 88888.00 2019-11-14 03:36:45.413 318 15641.73 395.35 53025.18 88888.00 2019-11-14 03:36:45.913 318 15641.70 395.37 53025.15 88888.00 2019-11-14 03:36:46.413 318 15641.67 395.39 53025.17 88888.00 2019-11-14 03:36:46.913 318 15641.71 395.39 53025.14 88888.00 2019-11-14 03:36:47.413 318 15641.70 395.39 53025.16 88888.00 2019-11-14 03:36:47.913 318 15641.71 395.40 53025.20 88888.00 2019-11-14 03:36:48.413 318 15641.73 395.41 53025.18 88888.00 2019-11-14 03:36:48.913 318 15641.75 395.41 53025.18 88888.00 2019-11-14 03:36:49.413 318 15641.74 395.39 53025.17 88888.00 2019-11-14 03:36:49.913 318 15641.77 395.36 53025.17 88888.00 2019-11-14 03:36:50.413 318 15641.74 395.34 53025.22 88888.00 2019-11-14 03:36:50.913 318 15641.71 395.35 53025.24 88888.00 2019-11-14 03:36:51.413 318 15641.72 395.34 53025.22 88888.00 2019-11-14 03:36:51.913 318 15641.70 395.33 53025.23 88888.00 2019-11-14 03:36:52.413 318 15641.70 395.33 53025.21 88888.00 2019-11-14 03:36:52.913 318 15641.71 395.33 53025.19 88888.00 2019-11-14 03:36:53.413 318 15641.75 395.36 53025.19 88888.00 2019-11-14 03:36:53.913 318 15641.75 395.36 53025.23 88888.00 2019-11-14 03:36:54.413 318 15641.73 395.34 53025.17 88888.00 2019-11-14 03:36:54.913 318 15641.73 395.32 53025.19 88888.00 2019-11-14 03:36:55.413 318 15641.77 395.31 53025.18 88888.00 2019-11-14 03:36:55.913 318 15641.74 395.30 53025.22 88888.00 2019-11-14 03:36:56.413 318 15641.74 395.30 53025.20 88888.00 2019-11-14 03:36:56.913 318 15641.75 395.36 53025.21 88888.00 2019-11-14 03:36:57.413 318 15641.72 395.34 53025.18 88888.00 2019-11-14 03:36:57.913 318 15641.70 395.33 53025.22 88888.00 2019-11-14 03:36:58.413 318 15641.74 395.32 53025.23 88888.00 2019-11-14 03:36:58.913 318 15641.73 395.33 53025.22 88888.00 2019-11-14 03:36:59.413 318 15641.70 395.31 53025.23 88888.00 2019-11-14 03:36:59.913 318 15641.69 395.28 53025.14 88888.00 2019-11-14 03:37:00.413 318 15641.68 395.30 53025.12 88888.00 2019-11-14 03:37:00.913 318 15641.68 395.30 53025.13 88888.00 2019-11-14 03:37:01.413 318 15641.70 395.31 53025.17 88888.00 2019-11-14 03:37:01.913 318 15641.68 395.33 53025.22 88888.00 2019-11-14 03:37:02.413 318 15641.69 395.32 53025.22 88888.00 2019-11-14 03:37:02.913 318 15641.72 395.31 53025.17 88888.00 2019-11-14 03:37:03.413 318 15641.73 395.28 53025.19 88888.00 2019-11-14 03:37:03.913 318 15641.72 395.33 53025.20 88888.00 2019-11-14 03:37:04.413 318 15641.72 395.30 53025.22 88888.00 2019-11-14 03:37:04.913 318 15641.71 395.28 53025.23 88888.00 2019-11-14 03:37:05.413 318 15641.71 395.31 53025.25 88888.00 2019-11-14 03:37:05.913 318 15641.68 395.31 53025.23 88888.00 2019-11-14 03:37:06.413 318 15641.65 395.32 53025.28 88888.00 2019-11-14 03:37:06.913 318 15641.69 395.30 53025.28 88888.00 2019-11-14 03:37:07.413 318 15641.75 395.28 53025.27 88888.00 2019-11-14 03:37:07.913 318 15641.67 395.31 53025.27 88888.00 2019-11-14 03:37:08.413 318 15641.63 395.32 53025.20 88888.00 2019-11-14 03:37:08.913 318 15641.67 395.27 53025.18 88888.00 2019-11-14 03:37:09.413 318 15641.70 395.26 53025.20 88888.00 2019-11-14 03:37:09.913 318 15641.71 395.26 53025.17 88888.00 2019-11-14 03:37:10.413 318 15641.70 395.31 53025.16 88888.00 2019-11-14 03:37:10.913 318 15641.67 395.33 53025.17 88888.00 2019-11-14 03:37:11.913 318 15641.67 395.33 53025.17 88888.00 2019-11-14 03:37:12.413 318 15641.65 395.35 53025.15 88888.00 2019-11-14 03:37:12.913 318 15641.65 395.33 53025.15 88888.00 2019-11-14 03:37:13.413 318 15641.65 395.39 53025.15 88888.00 2019-11-14 03:37:13.913 318 15641.63 395.39 53025.14 88888.00 2019-11-14 03:37:14.413 318 15641.70 395.34 53025.19 88888.00 2019-11-14 03:37:14.913 318 15641.68 395.30 53025.21 88888.00 2019-11-14 03:37:15.413 318 15641.63 395.27 53025.20 88888.00 2019-11-14 03:37:15.913 318 15641.62 395.28 53025.18 88888.00 2019-11-14 03:37:16.413 318 15641.62 395.34 53025.22 88888.00 2019-11-14 03:37:16.913 318 15641.60 395.30 53025.24 88888.00 2019-11-14 03:37:17.413 318 15641.62 395.26 53025.22 88888.00 2019-11-14 03:37:17.913 318 15641.64 395.25 53025.21 88888.00 2019-11-14 03:37:18.413 318 15641.64 395.22 53025.21 88888.00 2019-11-14 03:37:18.913 318 15641.67 395.21 53025.19 88888.00 2019-11-14 03:37:19.404 318 15641.68 395.19 53025.21 88888.00 2019-11-14 03:37:19.904 318 15641.68 395.17 53025.20 88888.00 2019-11-14 03:37:20.404 318 15641.69 395.21 53025.21 88888.00 2019-11-14 03:37:20.904 318 15641.71 395.21 53025.21 88888.00 2019-11-14 03:37:21.904 318 15641.71 395.22 53025.15 88888.00 2019-11-14 03:37:22.404 318 15641.75 395.23 53025.14 88888.00 2019-11-14 03:37:22.904 318 15641.72 395.21 53025.15 88888.00 2019-11-14 03:37:23.404 318 15641.70 395.15 53025.18 88888.00 2019-11-14 03:37:23.904 318 15641.69 395.21 53025.17 88888.00 2019-11-14 03:37:24.404 318 15641.70 395.23 53025.22 88888.00 2019-11-14 03:37:24.904 318 15641.70 395.19 53025.24 88888.00 2019-11-14 03:37:25.404 318 15641.67 395.24 53025.20 88888.00 2019-11-14 03:37:25.904 318 15641.68 395.28 53025.18 88888.00 2019-11-14 03:37:26.404 318 15641.68 395.27 53025.19 88888.00 2019-11-14 03:37:26.904 318 15641.70 395.25 53025.19 88888.00 2019-11-14 03:37:27.404 318 15641.69 395.25 53025.23 88888.00 2019-11-14 03:37:27.904 318 15641.70 395.26 53025.22 88888.00 2019-11-14 03:37:28.404 318 15641.67 395.26 53025.24 88888.00 2019-11-14 03:37:28.904 318 15641.68 395.27 53025.28 88888.00 2019-11-14 03:37:29.404 318 15641.71 395.26 53025.33 88888.00 2019-11-14 03:37:29.904 318 15641.72 395.24 53025.30 88888.00 2019-11-14 03:37:30.404 318 15641.73 395.21 53025.25 88888.00 2019-11-14 03:37:30.904 318 15641.77 395.19 53025.18 88888.00 2019-11-14 03:37:31.904 318 15641.69 395.21 53025.23 88888.00 2019-11-14 03:37:32.404 318 15641.70 395.23 53025.21 88888.00 2019-11-14 03:37:32.904 318 15641.71 395.23 53025.17 88888.00 2019-11-14 03:37:33.404 318 15641.70 395.22 53025.20 88888.00 2019-11-14 03:37:33.904 318 15641.73 395.18 53025.19 88888.00 2019-11-14 03:37:34.404 318 15641.71 395.21 53025.25 88888.00 2019-11-14 03:37:34.904 318 15641.72 395.22 53025.28 88888.00 2019-11-14 03:37:35.404 318 15641.72 395.25 53025.25 88888.00 2019-11-14 03:37:35.904 318 15641.74 395.22 53025.22 88888.00 2019-11-14 03:37:36.404 318 15641.72 395.23 53025.22 88888.00 2019-11-14 03:37:36.904 318 15641.69 395.25 53025.22 88888.00 2019-11-14 03:37:37.404 318 15641.67 395.18 53025.20 88888.00 2019-11-14 03:37:37.904 318 15641.63 395.22 53025.19 88888.00 2019-11-14 03:37:38.404 318 15641.67 395.25 53025.21 88888.00 2019-11-14 03:37:38.904 318 15641.64 395.23 53025.19 88888.00 2019-11-14 03:37:39.404 318 15641.60 395.24 53025.16 88888.00 2019-11-14 03:37:39.904 318 15641.63 395.24 53025.14 88888.00 2019-11-14 03:37:40.404 318 15641.68 395.26 53025.15 88888.00 2019-11-14 03:37:40.904 318 15641.69 395.26 53025.19 88888.00 2019-11-14 03:37:41.404 318 15641.67 395.23 53025.21 88888.00 2019-11-14 03:37:41.904 318 15641.67 395.23 53025.15 88888.00 2019-11-14 03:37:42.404 318 15641.65 395.22 53025.14 88888.00 2019-11-14 03:37:42.904 318 15641.68 395.24 53025.15 88888.00 2019-11-14 03:37:43.404 318 15641.67 395.23 53025.17 88888.00 2019-11-14 03:37:43.904 318 15641.65 395.24 53025.14 88888.00 2019-11-14 03:37:44.404 318 15641.64 395.27 53025.17 88888.00 2019-11-14 03:37:44.904 318 15641.63 395.25 53025.17 88888.00 2019-11-14 03:37:45.404 318 15641.62 395.22 53025.16 88888.00 2019-11-14 03:37:45.904 318 15641.64 395.26 53025.19 88888.00 2019-11-14 03:37:46.404 318 15641.67 395.31 53025.20 88888.00 2019-11-14 03:37:46.904 318 15641.68 395.33 53025.15 88888.00 2019-11-14 03:37:47.404 318 15641.68 395.33 53025.08 88888.00 2019-11-14 03:37:47.904 318 15641.63 395.33 53025.10 88888.00 2019-11-14 03:37:48.404 318 15641.64 395.30 53025.12 88888.00 2019-11-14 03:37:48.904 318 15641.67 395.26 53025.09 88888.00 2019-11-14 03:37:49.404 318 15641.69 395.30 53025.11 88888.00 2019-11-14 03:37:49.904 318 15641.71 395.31 53025.08 88888.00 2019-11-14 03:37:50.404 318 15641.69 395.31 53025.10 88888.00 2019-11-14 03:37:50.904 318 15641.67 395.31 53025.11 88888.00 2019-11-14 03:37:51.404 318 15641.67 395.31 53025.09 88888.00 2019-11-14 03:37:51.904 318 15641.68 395.26 53025.12 88888.00 2019-11-14 03:37:52.404 318 15641.69 395.27 53025.12 88888.00 2019-11-14 03:37:52.904 318 15641.64 395.31 53025.11 88888.00 2019-11-14 03:37:53.404 318 15641.65 395.31 53025.12 88888.00 2019-11-14 03:37:53.904 318 15641.68 395.32 53025.12 88888.00 2019-11-14 03:37:54.404 318 15641.61 395.30 53025.12 88888.00 2019-11-14 03:37:54.904 318 15641.59 395.24 53025.16 88888.00 2019-11-14 03:37:55.404 318 15641.62 395.18 53025.16 88888.00 2019-11-14 03:37:55.904 318 15641.69 395.13 53025.14 88888.00 2019-11-14 03:37:56.404 318 15641.69 395.14 53025.13 88888.00 2019-11-14 03:37:56.904 318 15641.71 395.23 53025.15 88888.00 2019-11-14 03:37:57.404 318 15641.73 395.25 53025.14 88888.00 2019-11-14 03:37:57.904 318 15641.71 395.25 53025.12 88888.00 2019-11-14 03:37:58.404 318 15641.73 395.24 53025.11 88888.00 2019-11-14 03:37:58.904 318 15641.75 395.26 53025.12 88888.00 2019-11-14 03:37:59.404 318 15641.73 395.28 53025.16 88888.00 2019-11-14 03:37:59.904 318 15641.70 395.27 53025.13 88888.00 2019-11-14 03:38:00.404 318 15641.69 395.25 53025.07 88888.00 2019-11-14 03:38:00.904 318 15641.65 395.25 53025.01 88888.00 2019-11-14 03:38:01.404 318 15641.63 395.26 53025.04 88888.00 2019-11-14 03:38:01.904 318 15641.63 395.25 53025.11 88888.00 2019-11-14 03:38:02.404 318 15641.71 395.25 53025.14 88888.00 2019-11-14 03:38:03.404 318 15641.71 395.28 53025.04 88888.00 2019-11-14 03:38:03.904 318 15641.72 395.27 53025.07 88888.00 2019-11-14 03:38:04.404 318 15641.72 395.27 53025.11 88888.00 2019-11-14 03:38:04.904 318 15641.72 395.28 53025.08 88888.00 2019-11-14 03:38:05.404 318 15641.71 395.30 53025.11 88888.00 2019-11-14 03:38:05.904 318 15641.71 395.27 53025.07 88888.00 2019-11-14 03:38:06.404 318 15641.72 395.27 53025.04 88888.00 2019-11-14 03:38:06.904 318 15641.69 395.30 53025.08 88888.00 2019-11-14 03:38:07.404 318 15641.68 395.25 53025.10 88888.00 2019-11-14 03:38:07.904 318 15641.65 395.30 53025.02 88888.00 2019-11-14 03:38:08.404 318 15641.63 395.33 53025.00 88888.00 2019-11-14 03:38:08.904 318 15641.67 395.32 53025.01 88888.00 2019-11-14 03:38:09.404 318 15641.68 395.28 53025.07 88888.00 2019-11-14 03:38:09.904 318 15641.67 395.27 53025.10 88888.00 2019-11-14 03:38:10.404 318 15641.67 395.27 53025.12 88888.00 2019-11-14 03:38:10.904 318 15641.69 395.25 53025.07 88888.00 2019-11-14 03:38:11.404 318 15641.67 395.26 53025.03 88888.00 2019-11-14 03:38:11.904 318 15641.68 395.28 53025.01 88888.00 2019-11-14 03:38:12.404 318 15641.72 395.25 53025.02 88888.00 2019-11-14 03:38:12.904 318 15641.72 395.24 53025.05 88888.00 2019-11-14 03:38:13.404 318 15641.72 395.23 53025.04 88888.00 2019-11-14 03:38:13.904 318 15641.74 395.25 53025.02 88888.00 2019-11-14 03:38:14.404 318 15641.77 395.26 53025.03 88888.00 2019-11-14 03:38:14.904 318 15641.79 395.26 53025.05 88888.00 2019-11-14 03:38:15.404 318 15641.80 395.25 53025.02 88888.00 2019-11-14 03:38:15.904 318 15641.78 395.26 53025.00 88888.00 2019-11-14 03:38:16.404 318 15641.75 395.27 53025.04 88888.00 2019-11-14 03:38:16.904 318 15641.78 395.26 53025.04 88888.00 2019-11-14 03:38:17.404 318 15641.77 395.22 53025.07 88888.00 2019-11-14 03:38:17.904 318 15641.72 395.25 53025.09 88888.00 2019-11-14 03:38:18.404 318 15641.72 395.23 53025.08 88888.00 2019-11-14 03:38:18.904 318 15641.77 395.26 53025.07 88888.00 2019-11-14 03:38:19.404 318 15641.79 395.28 53025.05 88888.00 2019-11-14 03:38:19.904 318 15641.79 395.26 53025.02 88888.00 2019-11-14 03:38:20.404 318 15641.75 395.23 53025.07 88888.00 2019-11-14 03:38:20.904 318 15641.75 395.21 53025.10 88888.00 2019-11-14 03:38:21.404 318 15641.73 395.22 53025.11 88888.00 2019-11-14 03:38:21.904 318 15641.74 395.25 53025.11 88888.00 2019-11-14 03:38:22.404 318 15641.72 395.21 53025.07 88888.00 2019-11-14 03:38:22.904 318 15641.74 395.24 53025.03 88888.00 2019-11-14 03:38:23.404 318 15641.74 395.25 53025.04 88888.00 2019-11-14 03:38:23.904 318 15641.77 395.27 53025.03 88888.00 2019-11-14 03:38:24.404 318 15641.75 395.24 53025.01 88888.00 2019-11-14 03:38:24.904 318 15641.73 395.22 53025.09 88888.00 2019-11-14 03:38:25.404 318 15641.75 395.21 53025.08 88888.00 2019-11-14 03:38:25.904 318 15641.78 395.22 53025.02 88888.00 2019-11-14 03:38:26.404 318 15641.78 395.22 53024.98 88888.00 2019-11-14 03:38:26.904 318 15641.75 395.16 53025.00 88888.00 2019-11-14 03:38:27.404 318 15641.80 395.16 53024.97 88888.00 2019-11-14 03:38:27.904 318 15641.82 395.17 53025.00 88888.00 2019-11-14 03:38:28.404 318 15641.81 395.18 53025.04 88888.00 2019-11-14 03:38:28.904 318 15641.73 395.15 53025.07 88888.00 2019-11-14 03:38:29.404 318 15641.75 395.11 53025.08 88888.00 2019-11-14 03:38:29.904 318 15641.73 395.13 53025.05 88888.00 2019-11-14 03:38:30.404 318 15641.77 395.11 53025.04 88888.00 2019-11-14 03:38:30.904 318 15641.75 395.09 53025.03 88888.00 2019-11-14 03:38:31.404 318 15641.75 395.10 53025.01 88888.00 2019-11-14 03:38:31.904 318 15641.74 395.14 53025.01 88888.00 2019-11-14 03:38:32.404 318 15641.73 395.14 53025.04 88888.00 2019-11-14 03:38:32.904 318 15641.77 395.11 53025.05 88888.00 2019-11-14 03:38:33.404 318 15641.80 395.11 53025.05 88888.00 2019-11-14 03:38:33.904 318 15641.81 395.13 53025.11 88888.00 2019-11-14 03:38:34.404 318 15641.78 395.10 53025.07 88888.00 2019-11-14 03:38:34.904 318 15641.77 395.04 53025.07 88888.00 2019-11-14 03:38:35.404 318 15641.77 395.05 53025.08 88888.00 2019-11-14 03:38:35.904 318 15641.80 395.11 53025.08 88888.00 2019-11-14 03:38:36.404 318 15641.75 395.16 53025.05 88888.00 2019-11-14 03:38:36.904 318 15641.75 395.14 53025.07 88888.00 2019-11-14 03:38:37.404 318 15641.78 395.14 53025.00 88888.00 2019-11-14 03:38:37.904 318 15641.82 395.13 53025.02 88888.00 2019-11-14 03:38:38.404 318 15641.81 395.14 53025.03 88888.00 2019-11-14 03:38:38.904 318 15641.80 395.14 53025.03 88888.00 2019-11-14 03:38:39.404 318 15641.78 395.13 53025.09 88888.00 2019-11-14 03:38:39.904 318 15641.74 395.10 53025.07 88888.00 2019-11-14 03:38:40.404 318 15641.78 395.09 53025.05 88888.00 2019-11-14 03:38:40.904 318 15641.80 395.14 53025.08 88888.00 2019-11-14 03:38:41.404 318 15641.80 395.16 53025.10 88888.00 2019-11-14 03:38:41.904 318 15641.80 395.08 53025.09 88888.00 2019-11-14 03:38:42.404 318 15641.78 395.06 53025.05 88888.00 2019-11-14 03:38:42.904 318 15641.74 395.14 53025.04 88888.00 2019-11-14 03:38:43.404 318 15641.78 395.11 53025.04 88888.00 2019-11-14 03:38:43.904 318 15641.80 395.13 53025.05 88888.00 2019-11-14 03:38:44.904 318 15641.83 395.11 53025.07 88888.00 2019-11-14 03:38:45.404 318 15641.82 395.08 53025.04 88888.00 2019-11-14 03:38:45.904 318 15641.78 395.10 53025.02 88888.00 2019-11-14 03:38:46.404 318 15641.81 395.11 53025.04 88888.00 2019-11-14 03:38:46.904 318 15641.75 395.11 53025.05 88888.00 2019-11-14 03:38:47.404 318 15641.74 395.08 53025.05 88888.00 2019-11-14 03:38:47.904 318 15641.79 395.09 53025.04 88888.00 2019-11-14 03:38:48.404 318 15641.79 395.08 53025.05 88888.00 2019-11-14 03:38:48.904 318 15641.77 395.08 53025.09 88888.00 2019-11-14 03:38:49.404 318 15641.74 395.10 53025.08 88888.00 2019-11-14 03:38:49.904 318 15641.75 395.06 53025.02 88888.00 2019-11-14 03:38:50.404 318 15641.70 395.02 53024.97 88888.00 2019-11-14 03:38:50.904 318 15641.72 395.10 53024.94 88888.00 2019-11-14 03:38:51.404 318 15641.75 395.08 53024.99 88888.00 2019-11-14 03:38:51.904 318 15641.73 395.07 53025.02 88888.00 2019-11-14 03:38:52.904 318 15641.74 395.15 53025.02 88888.00 2019-11-14 03:38:53.404 318 15641.75 395.13 53025.07 88888.00 2019-11-14 03:38:53.904 318 15641.73 395.11 53025.07 88888.00 2019-11-14 03:38:54.404 318 15641.72 395.09 53025.02 88888.00 2019-11-14 03:38:54.904 318 15641.77 395.16 53024.98 88888.00 2019-11-14 03:38:55.404 318 15641.78 395.17 53024.99 88888.00 2019-11-14 03:38:55.904 318 15641.81 395.17 53024.97 88888.00 2019-11-14 03:38:56.404 318 15641.80 395.16 53024.99 88888.00 2019-11-14 03:38:56.904 318 15641.81 395.10 53024.97 88888.00 2019-11-14 03:38:57.404 318 15641.80 395.14 53025.01 88888.00 2019-11-14 03:38:57.904 318 15641.77 395.18 53025.04 88888.00 2019-11-14 03:38:58.404 318 15641.74 395.10 53025.03 88888.00 2019-11-14 03:38:58.904 318 15641.78 395.13 53025.03 88888.00 2019-11-14 03:38:59.404 318 15641.77 395.16 53025.05 88888.00 2019-11-14 03:38:59.904 318 15641.79 395.16 53024.98 88888.00 2019-11-14 03:39:00.404 318 15641.77 395.16 53024.95 88888.00 2019-11-14 03:39:00.904 318 15641.73 395.16 53025.00 88888.00 2019-11-14 03:39:01.404 318 15641.71 395.15 53025.05 88888.00 2019-11-14 03:39:01.904 318 15641.69 395.15 53025.12 88888.00 2019-11-14 03:39:02.404 318 15641.73 395.14 53025.12 88888.00 2019-11-14 03:39:02.904 318 15641.77 395.14 53025.10 88888.00 2019-11-14 03:39:03.404 318 15641.77 395.13 53025.10 88888.00 2019-11-14 03:39:03.904 318 15641.73 395.14 53025.11 88888.00 2019-11-14 03:39:04.404 318 15641.71 395.15 53025.05 88888.00 2019-11-14 03:39:04.904 318 15641.70 395.21 53025.02 88888.00 2019-11-14 03:39:05.404 318 15641.70 395.21 53025.01 88888.00 2019-11-14 03:39:05.904 318 15641.71 395.19 53024.98 88888.00 2019-11-14 03:39:06.404 318 15641.69 395.18 53025.04 88888.00 2019-11-14 03:39:06.904 318 15641.69 395.17 53025.08 88888.00 2019-11-14 03:39:07.404 318 15641.65 395.14 53025.01 88888.00 2019-11-14 03:39:07.904 318 15641.63 395.15 53024.98 88888.00 2019-11-14 03:39:08.404 318 15641.64 395.16 53025.01 88888.00 2019-11-14 03:39:08.904 318 15641.68 395.14 53025.07 88888.00 2019-11-14 03:39:09.404 318 15641.68 395.14 53025.09 88888.00 2019-11-14 03:39:09.904 318 15641.68 395.09 53025.08 88888.00 2019-11-14 03:39:10.404 318 15641.63 395.09 53025.03 88888.00 2019-11-14 03:39:10.904 318 15641.65 395.08 53025.04 88888.00 2019-11-14 03:39:11.404 318 15641.70 395.11 53025.02 88888.00 2019-11-14 03:39:11.904 318 15641.69 395.05 53024.98 88888.00 2019-11-14 03:39:12.404 318 15641.69 394.98 53025.03 88888.00 2019-11-14 03:39:12.904 318 15641.68 395.01 53024.98 88888.00 2019-11-14 03:39:13.404 318 15641.65 395.02 53025.00 88888.00 2019-11-14 03:39:13.904 318 15641.67 395.06 53025.01 88888.00 2019-11-14 03:39:14.404 318 15641.62 395.09 53024.98 88888.00 2019-11-14 03:39:14.904 318 15641.63 395.10 53024.97 88888.00 2019-11-14 03:39:15.404 318 15641.69 395.13 53024.93 88888.00 2019-11-14 03:39:16.404 318 15641.62 395.07 53024.96 88888.00 2019-11-14 03:39:16.904 318 15641.61 395.07 53025.01 88888.00 2019-11-14 03:39:17.404 318 15641.62 395.08 53024.98 88888.00 2019-11-14 03:39:17.904 318 15641.69 395.10 53024.98 88888.00 2019-11-14 03:39:18.404 318 15641.68 395.09 53024.97 88888.00 2019-11-14 03:39:18.904 318 15641.70 395.05 53024.98 88888.00 2019-11-14 03:39:19.404 318 15641.68 395.06 53024.97 88888.00 2019-11-14 03:39:19.904 318 15641.70 395.02 53024.97 88888.00 2019-11-14 03:39:20.404 318 15641.67 395.06 53024.96 88888.00 2019-11-14 03:39:20.904 318 15641.65 395.04 53024.97 88888.00 2019-11-14 03:39:21.404 318 15641.64 395.05 53024.98 88888.00 2019-11-14 03:39:21.904 318 15641.65 395.06 53025.02 88888.00 2019-11-14 03:39:22.404 318 15641.63 395.05 53025.00 88888.00 2019-11-14 03:39:22.904 318 15641.63 395.04 53024.99 88888.00 2019-11-14 03:39:23.404 318 15641.65 395.05 53024.99 88888.00 2019-11-14 03:39:23.904 318 15641.65 395.07 53025.00 88888.00 2019-11-14 03:39:24.404 318 15641.67 395.07 53024.98 88888.00 2019-11-14 03:39:24.904 318 15641.68 395.02 53024.94 88888.00 2019-11-14 03:39:25.404 318 15641.65 395.02 53024.97 88888.00 2019-11-14 03:39:25.904 318 15641.62 395.02 53024.99 88888.00 2019-11-14 03:39:26.404 318 15641.59 395.01 53024.99 88888.00 2019-11-14 03:39:26.904 318 15641.64 394.98 53024.99 88888.00 2019-11-14 03:39:27.404 318 15641.70 394.98 53024.96 88888.00 2019-11-14 03:39:27.904 318 15641.70 394.96 53024.92 88888.00 2019-11-14 03:39:28.404 318 15641.69 395.00 53024.98 88888.00 2019-11-14 03:39:28.904 318 15641.63 395.02 53025.01 88888.00 2019-11-14 03:39:29.404 318 15641.60 395.05 53024.97 88888.00 2019-11-14 03:39:29.904 318 15641.69 395.01 53024.95 88888.00 2019-11-14 03:39:30.404 318 15641.71 395.01 53024.97 88888.00 2019-11-14 03:39:30.904 318 15641.67 395.00 53024.95 88888.00 2019-11-14 03:39:31.404 318 15641.68 395.00 53024.94 88888.00 2019-11-14 03:39:31.904 318 15641.67 394.90 53024.93 88888.00 2019-11-14 03:39:32.404 318 15641.64 394.93 53024.94 88888.00 2019-11-14 03:39:32.904 318 15641.64 395.00 53024.98 88888.00 2019-11-14 03:39:33.404 318 15641.67 395.00 53025.03 88888.00 2019-11-14 03:39:33.904 318 15641.65 395.00 53025.01 88888.00 2019-11-14 03:39:34.404 318 15641.67 395.02 53024.96 88888.00 2019-11-14 03:39:34.904 318 15641.70 395.11 53024.93 88888.00 2019-11-14 03:39:35.404 318 15641.69 395.13 53024.94 88888.00 2019-11-14 03:39:35.904 318 15641.71 395.05 53024.95 88888.00 2019-11-14 03:39:36.404 318 15641.70 395.06 53024.99 88888.00 2019-11-14 03:39:36.904 318 15641.67 395.10 53025.01 88888.00 2019-11-14 03:39:37.404 318 15641.69 395.07 53025.02 88888.00 2019-11-14 03:39:37.904 318 15641.70 395.05 53025.00 88888.00 2019-11-14 03:39:38.404 318 15641.67 395.05 53024.96 88888.00 2019-11-14 03:39:38.904 318 15641.68 395.06 53024.93 88888.00 2019-11-14 03:39:39.404 318 15641.67 395.04 53024.96 88888.00 2019-11-14 03:39:39.904 318 15641.68 394.96 53024.98 88888.00 2019-11-14 03:39:40.404 318 15641.70 394.99 53024.95 88888.00 2019-11-14 03:39:40.904 318 15641.63 395.05 53024.97 88888.00 2019-11-14 03:39:41.404 318 15641.62 395.01 53024.97 88888.00 2019-11-14 03:39:41.904 318 15641.68 394.99 53024.95 88888.00 2019-11-14 03:39:42.404 318 15641.71 394.95 53024.92 88888.00 2019-11-14 03:39:42.904 318 15641.70 394.92 53024.96 88888.00 2019-11-14 03:39:43.404 318 15641.68 394.98 53025.00 88888.00 2019-11-14 03:39:43.904 318 15641.73 395.04 53024.98 88888.00 2019-11-14 03:39:44.404 318 15641.71 395.01 53025.00 88888.00 2019-11-14 03:39:44.904 318 15641.69 395.02 53024.96 88888.00 2019-11-14 03:39:45.404 318 15641.70 395.02 53024.96 88888.00 2019-11-14 03:39:45.904 318 15641.74 395.05 53024.94 88888.00 2019-11-14 03:39:46.404 318 15641.73 395.01 53024.94 88888.00 2019-11-14 03:39:46.904 318 15641.73 395.00 53024.97 88888.00 2019-11-14 03:39:47.404 318 15641.72 395.02 53024.95 88888.00 2019-11-14 03:39:47.904 318 15641.64 395.04 53024.97 88888.00 2019-11-14 03:39:48.404 318 15641.65 395.01 53024.93 88888.00 2019-11-14 03:39:48.904 318 15641.67 395.00 53024.93 88888.00 2019-11-14 03:39:49.404 318 15641.62 394.99 53024.92 88888.00 2019-11-14 03:39:49.904 318 15641.59 395.02 53024.96 88888.00 2019-11-14 03:39:50.404 318 15641.61 395.05 53024.96 88888.00 2019-11-14 03:39:50.904 318 15641.61 395.06 53024.96 88888.00 2019-11-14 03:39:51.404 318 15641.65 395.08 53025.00 88888.00 2019-11-14 03:39:51.904 318 15641.64 395.01 53025.02 88888.00 2019-11-14 03:39:52.404 318 15641.62 395.02 53025.01 88888.00 2019-11-14 03:39:52.904 318 15641.61 395.00 53025.01 88888.00 2019-11-14 03:39:53.404 318 15641.64 394.98 53024.98 88888.00 2019-11-14 03:39:53.904 318 15641.69 394.97 53024.96 88888.00 2019-11-14 03:39:54.404 318 15641.70 394.99 53025.05 88888.00 2019-11-14 03:39:54.904 318 15641.67 394.93 53025.02 88888.00 2019-11-14 03:39:55.404 318 15641.70 394.93 53024.98 88888.00 2019-11-14 03:39:55.904 318 15641.68 394.95 53024.96 88888.00 2019-11-14 03:39:56.404 318 15641.68 394.99 53024.93 88888.00 2019-11-14 03:39:56.904 318 15641.68 394.99 53024.97 88888.00 2019-11-14 03:39:57.904 318 15641.70 394.95 53025.04 88888.00 2019-11-14 03:39:58.404 318 15641.68 394.97 53025.05 88888.00 2019-11-14 03:39:58.904 318 15641.65 394.97 53025.04 88888.00 2019-11-14 03:39:59.404 318 15641.64 394.95 53025.05 88888.00 2019-11-14 03:39:59.904 318 15641.65 394.99 53025.00 88888.00 2019-11-14 03:40:00.404 318 15641.61 394.98 53024.97 88888.00 2019-11-14 03:40:00.904 318 15641.61 394.91 53024.96 88888.00 2019-11-14 03:40:01.404 318 15641.63 394.98 53025.00 88888.00 2019-11-14 03:40:01.904 318 15641.64 395.04 53025.00 88888.00 2019-11-14 03:40:02.404 318 15641.67 395.02 53025.00 88888.00 2019-11-14 03:40:02.904 318 15641.64 395.05 53024.97 88888.00 2019-11-14 03:40:03.404 318 15641.63 395.02 53024.95 88888.00 2019-11-14 03:40:03.904 318 15641.63 395.04 53024.97 88888.00 2019-11-14 03:40:04.404 318 15641.61 395.05 53024.95 88888.00 2019-11-14 03:40:04.904 318 15641.63 395.05 53024.95 88888.00 2019-11-14 03:40:05.404 318 15641.62 395.02 53024.95 88888.00 2019-11-14 03:40:05.904 318 15641.62 395.04 53024.92 88888.00 2019-11-14 03:40:06.404 318 15641.64 395.11 53024.96 88888.00 2019-11-14 03:40:06.904 318 15641.61 395.09 53025.00 88888.00 2019-11-14 03:40:07.904 318 15641.60 395.10 53024.96 88888.00 2019-11-14 03:40:08.404 318 15641.62 395.08 53024.97 88888.00 2019-11-14 03:40:08.904 318 15641.63 395.08 53024.99 88888.00 2019-11-14 03:40:09.404 318 15641.65 395.08 53025.00 88888.00 2019-11-14 03:40:09.904 318 15641.64 395.09 53024.98 88888.00 2019-11-14 03:40:10.404 318 15641.62 395.13 53024.97 88888.00 2019-11-14 03:40:10.904 318 15641.64 395.16 53024.97 88888.00 2019-11-14 03:40:11.404 318 15641.62 395.16 53025.03 88888.00 2019-11-14 03:40:11.904 318 15641.62 395.09 53025.01 88888.00 2019-11-14 03:40:12.404 318 15641.61 395.05 53024.98 88888.00 2019-11-14 03:40:12.904 318 15641.58 395.06 53025.04 88888.00 2019-11-14 03:40:13.404 318 15641.60 395.06 53025.05 88888.00 2019-11-14 03:40:13.904 318 15641.67 395.09 53025.01 88888.00 2019-11-14 03:40:14.404 318 15641.68 395.09 53025.05 88888.00 2019-11-14 03:40:14.904 318 15641.69 395.09 53025.00 88888.00 2019-11-14 03:40:15.904 318 15641.70 395.18 53025.08 88888.00 2019-11-14 03:40:16.404 318 15641.74 395.17 53025.03 88888.00 2019-11-14 03:40:16.904 318 15641.78 395.13 53025.00 88888.00 2019-11-14 03:40:17.404 318 15641.75 395.13 53024.98 88888.00 2019-11-14 03:40:17.904 318 15641.73 395.16 53025.00 88888.00 2019-11-14 03:40:18.404 318 15641.74 395.13 53024.96 88888.00 2019-11-14 03:40:18.904 318 15641.77 395.07 53024.99 88888.00 2019-11-14 03:40:19.404 318 15641.75 395.07 53025.01 88888.00 2019-11-14 03:40:19.904 318 15641.72 395.13 53024.97 88888.00 2019-11-14 03:40:20.404 318 15641.73 395.13 53025.01 88888.00 2019-11-14 03:40:20.904 318 15641.72 395.10 53024.97 88888.00 2019-11-14 03:40:21.404 318 15641.70 395.09 53025.01 88888.00 2019-11-14 03:40:21.904 318 15641.70 395.11 53025.01 88888.00 2019-11-14 03:40:22.404 318 15641.67 395.10 53025.01 88888.00 2019-11-14 03:40:22.904 318 15641.64 395.14 53025.00 88888.00 2019-11-14 03:40:23.404 318 15641.65 395.10 53025.00 88888.00 2019-11-14 03:40:23.904 318 15641.69 395.10 53025.03 88888.00 2019-11-14 03:40:24.404 318 15641.65 395.14 53025.03 88888.00 2019-11-14 03:40:24.904 318 15641.60 395.13 53024.99 88888.00 2019-11-14 03:40:25.404 318 15641.64 395.11 53024.95 88888.00 2019-11-14 03:40:25.904 318 15641.67 395.11 53024.94 88888.00 2019-11-14 03:40:26.404 318 15641.68 395.14 53025.00 88888.00 2019-11-14 03:40:26.904 318 15641.70 395.17 53024.99 88888.00 2019-11-14 03:40:27.404 318 15641.71 395.16 53024.98 88888.00 2019-11-14 03:40:27.904 318 15641.69 395.11 53025.01 88888.00 2019-11-14 03:40:28.404 318 15641.67 395.10 53024.97 88888.00 2019-11-14 03:40:28.904 318 15641.67 395.13 53024.98 88888.00 2019-11-14 03:40:29.404 318 15641.71 395.14 53025.00 88888.00 2019-11-14 03:40:29.904 318 15641.71 395.14 53025.02 88888.00 2019-11-14 03:40:30.404 318 15641.73 395.15 53025.04 88888.00 2019-11-14 03:40:30.904 318 15641.73 395.15 53025.03 88888.00 2019-11-14 03:40:31.404 318 15641.74 395.11 53025.01 88888.00 2019-11-14 03:40:31.904 318 15641.74 395.11 53024.98 88888.00 2019-11-14 03:40:32.404 318 15641.73 395.11 53024.97 88888.00 2019-11-14 03:40:32.904 318 15641.73 395.15 53024.97 88888.00 2019-11-14 03:40:33.404 318 15641.73 395.17 53025.00 88888.00 2019-11-14 03:40:33.904 318 15641.70 395.16 53025.01 88888.00 2019-11-14 03:40:34.404 318 15641.69 395.13 53025.05 88888.00 2019-11-14 03:40:34.904 318 15641.75 395.16 53025.05 88888.00 2019-11-14 03:40:35.404 318 15641.79 395.18 53025.05 88888.00 2019-11-14 03:40:35.904 318 15641.74 395.18 53025.04 88888.00 2019-11-14 03:40:36.404 318 15641.72 395.18 53025.04 88888.00 2019-11-14 03:40:36.904 318 15641.74 395.18 53025.00 88888.00 2019-11-14 03:40:37.404 318 15641.73 395.18 53024.97 88888.00 2019-11-14 03:40:37.904 318 15641.70 395.17 53024.97 88888.00 2019-11-14 03:40:38.404 318 15641.70 395.17 53024.97 88888.00 2019-11-14 03:40:39.404 318 15641.68 395.19 53024.93 88888.00 2019-11-14 03:40:39.904 318 15641.70 395.23 53024.95 88888.00 2019-11-14 03:40:40.404 318 15641.70 395.19 53024.97 88888.00 2019-11-14 03:40:40.904 318 15641.71 395.18 53024.95 88888.00 2019-11-14 03:40:41.404 318 15641.72 395.14 53024.95 88888.00 2019-11-14 03:40:41.904 318 15641.75 395.14 53024.98 88888.00 2019-11-14 03:40:42.404 318 15641.71 395.11 53024.97 88888.00 2019-11-14 03:40:42.904 318 15641.70 395.16 53024.95 88888.00 2019-11-14 03:40:43.404 318 15641.71 395.11 53024.93 88888.00 2019-11-14 03:40:43.904 318 15641.71 395.17 53024.97 88888.00 2019-11-14 03:40:44.404 318 15641.70 395.21 53024.94 88888.00 2019-11-14 03:40:44.904 318 15641.71 395.22 53024.93 88888.00 2019-11-14 03:40:45.404 318 15641.70 395.23 53024.92 88888.00 2019-11-14 03:40:45.904 318 15641.70 395.23 53024.89 88888.00 2019-11-14 03:40:46.404 318 15641.74 395.22 53024.91 88888.00 2019-11-14 03:40:46.904 318 15641.75 395.22 53024.96 88888.00 2019-11-14 03:40:47.404 318 15641.75 395.23 53024.94 88888.00 2019-11-14 03:40:47.904 318 15641.77 395.21 53024.93 88888.00 2019-11-14 03:40:48.404 318 15641.77 395.22 53024.95 88888.00 2019-11-14 03:40:48.904 318 15641.80 395.25 53024.93 88888.00 2019-11-14 03:40:49.404 318 15641.74 395.24 53024.97 88888.00 2019-11-14 03:40:49.904 318 15641.75 395.23 53024.92 88888.00 2019-11-14 03:40:50.404 318 15641.73 395.25 53024.90 88888.00 2019-11-14 03:40:50.904 318 15641.70 395.27 53024.91 88888.00 2019-11-14 03:40:51.404 318 15641.71 395.25 53024.95 88888.00 2019-11-14 03:40:51.904 318 15641.71 395.25 53024.93 88888.00 2019-11-14 03:40:52.404 318 15641.70 395.25 53024.94 88888.00 2019-11-14 03:40:52.904 318 15641.73 395.27 53024.92 88888.00 2019-11-14 03:40:53.404 318 15641.74 395.25 53024.91 88888.00 2019-11-14 03:40:53.904 318 15641.74 395.26 53024.93 88888.00 2019-11-14 03:40:54.404 318 15641.72 395.28 53024.97 88888.00 2019-11-14 03:40:54.904 318 15641.70 395.28 53025.03 88888.00 2019-11-14 03:40:55.404 318 15641.77 395.27 53024.98 88888.00 2019-11-14 03:40:55.904 318 15641.79 395.27 53024.93 88888.00 2019-11-14 03:40:56.404 318 15641.81 395.28 53024.92 88888.00 2019-11-14 03:40:56.904 318 15641.78 395.26 53024.92 88888.00 2019-11-14 03:40:57.404 318 15641.74 395.28 53024.97 88888.00 2019-11-14 03:40:57.904 318 15641.77 395.28 53024.97 88888.00 2019-11-14 03:40:58.404 318 15641.78 395.26 53024.96 88888.00 2019-11-14 03:40:58.904 318 15641.73 395.27 53024.94 88888.00 2019-11-14 03:40:59.404 318 15641.78 395.26 53024.98 88888.00 2019-11-14 03:40:59.904 318 15641.79 395.24 53025.00 88888.00 2019-11-14 03:41:00.404 318 15641.81 395.24 53024.95 88888.00 2019-11-14 03:41:00.904 318 15641.80 395.25 53024.89 88888.00 2019-11-14 03:41:01.404 318 15641.81 395.25 53024.84 88888.00 2019-11-14 03:41:01.904 318 15641.80 395.26 53024.89 88888.00 2019-11-14 03:41:02.404 318 15641.79 395.25 53024.92 88888.00 2019-11-14 03:41:02.904 318 15641.79 395.28 53024.93 88888.00 2019-11-14 03:41:03.404 318 15641.75 395.30 53024.93 88888.00 2019-11-14 03:41:03.904 318 15641.77 395.31 53024.90 88888.00 2019-11-14 03:41:04.404 318 15641.79 395.26 53024.89 88888.00 2019-11-14 03:41:04.904 318 15641.75 395.26 53024.89 88888.00 2019-11-14 03:41:05.404 318 15641.75 395.23 53024.89 88888.00 2019-11-14 03:41:05.904 318 15641.77 395.24 53024.87 88888.00 2019-11-14 03:41:06.404 318 15641.74 395.24 53024.90 88888.00 2019-11-14 03:41:06.904 318 15641.73 395.26 53024.90 88888.00 2019-11-14 03:41:07.404 318 15641.78 395.30 53024.90 88888.00 2019-11-14 03:41:07.904 318 15641.75 395.28 53024.92 88888.00 2019-11-14 03:41:08.404 318 15641.79 395.28 53024.92 88888.00 2019-11-14 03:41:08.904 318 15641.81 395.31 53024.93 88888.00 2019-11-14 03:41:09.404 318 15641.81 395.33 53024.92 88888.00 2019-11-14 03:41:09.904 318 15641.78 395.30 53024.92 88888.00 2019-11-14 03:41:10.404 318 15641.77 395.31 53024.92 88888.00 2019-11-14 03:41:10.904 318 15641.77 395.30 53024.88 88888.00 2019-11-14 03:41:11.404 318 15641.75 395.31 53024.87 88888.00 2019-11-14 03:41:11.904 318 15641.75 395.31 53024.94 88888.00 2019-11-14 03:41:12.404 318 15641.79 395.33 53024.97 88888.00 2019-11-14 03:41:12.904 318 15641.80 395.30 53024.94 88888.00 2019-11-14 03:41:13.404 318 15641.81 395.25 53024.93 88888.00 2019-11-14 03:41:13.904 318 15641.75 395.18 53024.95 88888.00 2019-11-14 03:41:14.404 318 15641.79 395.19 53024.97 88888.00 2019-11-14 03:41:14.904 318 15641.79 395.19 53024.95 88888.00 2019-11-14 03:41:15.404 318 15641.75 395.21 53024.90 88888.00 2019-11-14 03:41:15.904 318 15641.78 395.31 53024.90 88888.00 2019-11-14 03:41:16.404 318 15641.79 395.32 53024.91 88888.00 2019-11-14 03:41:16.904 318 15641.78 395.30 53024.92 88888.00 2019-11-14 03:41:17.404 318 15641.75 395.26 53024.90 88888.00 2019-11-14 03:41:17.904 318 15641.75 395.27 53024.92 88888.00 2019-11-14 03:41:18.404 318 15641.75 395.34 53024.92 88888.00 2019-11-14 03:41:18.904 318 15641.79 395.34 53024.89 88888.00 2019-11-14 03:41:19.404 318 15641.78 395.28 53024.91 88888.00 2019-11-14 03:41:19.904 318 15641.82 395.30 53024.90 88888.00 2019-11-14 03:41:20.404 318 15641.81 395.32 53024.91 88888.00 2019-11-14 03:41:20.904 318 15641.78 395.30 53024.95 88888.00 2019-11-14 03:41:21.404 318 15641.81 395.35 53024.96 88888.00 2019-11-14 03:41:21.904 318 15641.86 395.36 53024.94 88888.00 2019-11-14 03:41:22.404 318 15641.89 395.28 53024.89 88888.00 2019-11-14 03:41:22.904 318 15641.86 395.26 53024.92 88888.00 2019-11-14 03:41:23.404 318 15641.86 395.25 53024.88 88888.00 2019-11-14 03:41:23.904 318 15641.86 395.25 53024.84 88888.00 2019-11-14 03:41:24.404 318 15641.84 395.26 53024.87 88888.00 2019-11-14 03:41:24.904 318 15641.83 395.22 53024.90 88888.00 2019-11-14 03:41:25.404 318 15641.84 395.15 53024.89 88888.00 2019-11-14 03:41:25.904 318 15641.88 395.21 53024.90 88888.00 2019-11-14 03:41:26.404 318 15641.92 395.24 53024.93 88888.00 2019-11-14 03:41:26.904 318 15641.83 395.28 53024.97 88888.00 2019-11-14 03:41:27.404 318 15641.86 395.27 53024.97 88888.00 2019-11-14 03:41:27.904 318 15641.84 395.17 53024.97 88888.00 2019-11-14 03:41:28.904 318 15641.81 395.16 53024.97 88888.00 2019-11-14 03:41:29.404 318 15641.82 395.17 53024.94 88888.00 2019-11-14 03:41:29.904 318 15641.81 395.23 53024.94 88888.00 2019-11-14 03:41:30.404 318 15641.87 395.21 53024.97 88888.00 2019-11-14 03:41:30.904 318 15641.86 395.24 53024.98 88888.00 2019-11-14 03:41:31.404 318 15641.84 395.24 53024.97 88888.00 2019-11-14 03:41:31.904 318 15641.87 395.26 53024.90 88888.00 2019-11-14 03:41:32.404 318 15641.87 395.26 53024.83 88888.00 2019-11-14 03:41:32.904 318 15641.88 395.26 53024.85 88888.00 2019-11-14 03:41:33.404 318 15641.84 395.27 53024.91 88888.00 2019-11-14 03:41:33.904 318 15641.84 395.27 53024.90 88888.00 2019-11-14 03:41:34.404 318 15641.83 395.31 53024.82 88888.00 2019-11-14 03:41:34.904 318 15641.79 395.31 53024.83 88888.00 2019-11-14 03:41:35.404 318 15641.81 395.28 53024.89 88888.00 2019-11-14 03:41:35.904 318 15641.84 395.28 53024.82 88888.00 2019-11-14 03:41:36.404 318 15641.87 395.28 53024.85 88888.00 2019-11-14 03:41:36.904 318 15641.92 395.30 53024.88 88888.00 2019-11-14 03:41:37.404 318 15641.89 395.34 53024.84 88888.00 2019-11-14 03:41:37.904 318 15641.89 395.34 53024.82 88888.00 2019-11-14 03:41:38.404 318 15641.87 395.32 53024.83 88888.00 2019-11-14 03:41:38.904 318 15641.81 395.31 53024.82 88888.00 2019-11-14 03:41:39.404 318 15641.80 395.30 53024.79 88888.00 2019-11-14 03:41:39.904 318 15641.79 395.30 53024.81 88888.00 2019-11-14 03:41:40.404 318 15641.83 395.25 53024.79 88888.00 2019-11-14 03:41:40.904 318 15641.87 395.23 53024.83 88888.00 2019-11-14 03:41:41.404 318 15641.92 395.25 53024.80 88888.00 2019-11-14 03:41:41.904 318 15641.90 395.27 53024.81 88888.00 2019-11-14 03:41:42.404 318 15641.86 395.23 53024.80 88888.00 2019-11-14 03:41:42.904 318 15641.87 395.22 53024.82 88888.00 2019-11-14 03:41:43.404 318 15641.84 395.23 53024.81 88888.00 2019-11-14 03:41:43.904 318 15641.84 395.28 53024.84 88888.00 2019-11-14 03:41:44.404 318 15641.88 395.30 53024.83 88888.00 2019-11-14 03:41:44.904 318 15641.87 395.26 53024.82 88888.00 2019-11-14 03:41:45.404 318 15641.89 395.21 53024.81 88888.00 2019-11-14 03:41:45.904 318 15641.87 395.15 53024.79 88888.00 2019-11-14 03:41:46.404 318 15641.84 395.22 53024.79 88888.00 2019-11-14 03:41:46.904 318 15641.88 395.25 53024.80 88888.00 2019-11-14 03:41:47.404 318 15641.86 395.28 53024.82 88888.00 2019-11-14 03:41:47.904 318 15641.84 395.30 53024.84 88888.00 2019-11-14 03:41:48.404 318 15641.87 395.35 53024.84 88888.00 2019-11-14 03:41:48.905 318 15641.82 395.33 53024.82 88888.00 2019-11-14 03:41:49.405 318 15641.80 395.30 53024.80 88888.00 2019-11-14 03:41:49.905 318 15641.81 395.32 53024.77 88888.00 2019-11-14 03:41:50.405 318 15641.80 395.33 53024.81 88888.00 2019-11-14 03:41:50.905 318 15641.81 395.33 53024.80 88888.00 2019-11-14 03:41:51.405 318 15641.81 395.26 53024.74 88888.00 2019-11-14 03:41:52.405 318 15641.83 395.25 53024.73 88888.00 2019-11-14 03:41:52.905 318 15641.86 395.24 53024.74 88888.00 2019-11-14 03:41:53.405 318 15641.87 395.23 53024.76 88888.00 2019-11-14 03:41:53.905 318 15641.88 395.25 53024.77 88888.00 2019-11-14 03:41:54.405 318 15641.91 395.27 53024.79 88888.00 2019-11-14 03:41:54.905 318 15641.92 395.25 53024.83 88888.00 2019-11-14 03:41:55.405 318 15641.89 395.25 53024.84 88888.00 2019-11-14 03:41:55.905 318 15641.87 395.23 53024.85 88888.00 2019-11-14 03:41:56.405 318 15641.84 395.24 53024.89 88888.00 2019-11-14 03:41:56.905 318 15641.89 395.25 53024.89 88888.00 2019-11-14 03:41:57.405 318 15641.97 395.26 53024.88 88888.00 2019-11-14 03:41:57.905 318 15641.96 395.24 53024.81 88888.00 2019-11-14 03:41:58.405 318 15641.91 395.25 53024.81 88888.00 2019-11-14 03:41:58.905 318 15641.90 395.26 53024.88 88888.00 2019-11-14 03:41:59.405 318 15641.88 395.23 53024.90 88888.00 2019-11-14 03:41:59.905 318 15641.92 395.22 53024.91 88888.00 2019-11-14 03:42:00.405 318 15641.88 395.26 53024.92 88888.00 2019-11-14 03:42:00.905 318 15641.88 395.25 53024.88 88888.00 2019-11-14 03:42:01.405 318 15641.88 395.26 53024.90 88888.00 2019-11-14 03:42:01.905 318 15641.91 395.27 53024.83 88888.00 2019-11-14 03:42:02.405 318 15641.90 395.26 53024.83 88888.00 2019-11-14 03:42:02.905 318 15641.82 395.24 53024.82 88888.00 2019-11-14 03:42:03.405 318 15641.80 395.24 53024.82 88888.00 2019-11-14 03:42:03.905 318 15641.81 395.26 53024.81 88888.00 2019-11-14 03:42:04.405 318 15641.81 395.28 53024.78 88888.00 2019-11-14 03:42:04.905 318 15641.83 395.27 53024.76 88888.00 2019-11-14 03:42:05.405 318 15641.84 395.30 53024.79 88888.00 2019-11-14 03:42:05.905 318 15641.86 395.30 53024.76 88888.00 2019-11-14 03:42:06.405 318 15641.88 395.32 53024.77 88888.00 2019-11-14 03:42:06.905 318 15641.87 395.32 53024.84 88888.00 2019-11-14 03:42:07.405 318 15641.88 395.31 53024.81 88888.00 2019-11-14 03:42:07.905 318 15641.84 395.31 53024.78 88888.00 2019-11-14 03:42:08.405 318 15641.87 395.30 53024.80 88888.00 2019-11-14 03:42:08.905 318 15641.90 395.28 53024.81 88888.00 2019-11-14 03:42:09.405 318 15641.88 395.30 53024.84 88888.00 2019-11-14 03:42:09.905 318 15641.84 395.30 53024.88 88888.00 2019-11-14 03:42:10.405 318 15641.87 395.25 53024.90 88888.00 2019-11-14 03:42:10.905 318 15641.88 395.25 53024.89 88888.00 2019-11-14 03:42:11.405 318 15641.90 395.25 53024.91 88888.00 2019-11-14 03:42:11.905 318 15641.88 395.26 53024.93 88888.00 2019-11-14 03:42:12.405 318 15641.88 395.34 53024.93 88888.00 2019-11-14 03:42:12.905 318 15641.84 395.33 53024.84 88888.00 2019-11-14 03:42:13.405 318 15641.83 395.33 53024.83 88888.00 2019-11-14 03:42:13.905 318 15641.89 395.33 53024.82 88888.00 2019-11-14 03:42:14.405 318 15641.86 395.35 53024.85 88888.00 2019-11-14 03:42:14.905 318 15641.87 395.31 53024.83 88888.00 2019-11-14 03:42:15.405 318 15641.90 395.27 53024.85 88888.00 2019-11-14 03:42:15.905 318 15641.86 395.31 53024.83 88888.00 2019-11-14 03:42:16.405 318 15641.83 395.35 53024.80 88888.00 2019-11-14 03:42:16.905 318 15641.84 395.36 53024.80 88888.00 2019-11-14 03:42:17.405 318 15641.84 395.39 53024.79 88888.00 2019-11-14 03:42:17.905 318 15641.80 395.34 53024.83 88888.00 2019-11-14 03:42:18.405 318 15641.82 395.31 53024.83 88888.00 2019-11-14 03:42:18.905 318 15641.83 395.37 53024.82 88888.00 2019-11-14 03:42:19.405 318 15641.82 395.37 53024.88 88888.00 2019-11-14 03:42:19.905 318 15641.83 395.36 53024.91 88888.00 2019-11-14 03:42:20.405 318 15641.86 395.35 53024.91 88888.00 2019-11-14 03:42:20.905 318 15641.84 395.37 53024.91 88888.00 2019-11-14 03:42:21.405 318 15641.81 395.36 53024.90 88888.00 2019-11-14 03:42:21.905 318 15641.78 395.42 53024.90 88888.00 2019-11-14 03:42:22.405 318 15641.80 395.42 53024.85 88888.00 2019-11-14 03:42:22.905 318 15641.79 395.39 53024.84 88888.00 2019-11-14 03:42:23.405 318 15641.83 395.42 53024.81 88888.00 2019-11-14 03:42:23.905 318 15641.84 395.36 53024.84 88888.00 2019-11-14 03:42:24.405 318 15641.86 395.36 53024.90 88888.00 2019-11-14 03:42:24.905 318 15641.82 395.36 53024.92 88888.00 2019-11-14 03:42:25.405 318 15641.81 395.37 53024.90 88888.00 2019-11-14 03:42:25.905 318 15641.87 395.36 53024.91 88888.00 2019-11-14 03:42:26.405 318 15641.90 395.37 53024.91 88888.00 2019-11-14 03:42:26.905 318 15641.88 395.42 53024.91 88888.00 2019-11-14 03:42:27.405 318 15641.87 395.41 53024.85 88888.00 2019-11-14 03:42:27.905 318 15641.88 395.37 53024.87 88888.00 2019-11-14 03:42:28.405 318 15641.88 395.34 53024.87 88888.00 2019-11-14 03:42:28.905 318 15641.88 395.35 53024.85 88888.00 2019-11-14 03:42:29.405 318 15641.82 395.36 53024.83 88888.00 2019-11-14 03:42:29.905 318 15641.80 395.40 53024.84 88888.00 2019-11-14 03:42:30.405 318 15641.87 395.40 53024.90 88888.00 2019-11-14 03:42:30.905 318 15641.86 395.36 53024.91 88888.00 2019-11-14 03:42:31.405 318 15641.88 395.39 53024.88 88888.00 2019-11-14 03:42:31.905 318 15641.88 395.39 53024.87 88888.00 2019-11-14 03:42:32.405 318 15641.87 395.34 53024.85 88888.00 2019-11-14 03:42:32.905 318 15641.78 395.33 53024.80 88888.00 2019-11-14 03:42:33.905 318 15641.79 395.34 53024.81 88888.00 2019-11-14 03:42:34.405 318 15641.79 395.36 53024.76 88888.00 2019-11-14 03:42:34.905 318 15641.81 395.39 53024.75 88888.00 2019-11-14 03:42:35.405 318 15641.80 395.41 53024.79 88888.00 2019-11-14 03:42:35.905 318 15641.79 395.42 53024.83 88888.00 2019-11-14 03:42:36.405 318 15641.75 395.39 53024.89 88888.00 2019-11-14 03:42:36.905 318 15641.75 395.39 53024.92 88888.00 2019-11-14 03:42:37.405 318 15641.77 395.40 53024.96 88888.00 2019-11-14 03:42:37.905 318 15641.80 395.43 53024.97 88888.00 2019-11-14 03:42:38.405 318 15641.82 395.39 53024.92 88888.00 2019-11-14 03:42:38.905 318 15641.78 395.40 53024.91 88888.00 2019-11-14 03:42:39.405 318 15641.79 395.41 53024.91 88888.00 2019-11-14 03:42:39.905 318 15641.81 395.36 53024.84 88888.00 2019-11-14 03:42:40.405 318 15641.79 395.35 53024.82 88888.00 2019-11-14 03:42:40.905 318 15641.81 395.36 53024.83 88888.00 2019-11-14 03:42:41.405 318 15641.79 395.39 53024.87 88888.00 2019-11-14 03:42:41.905 318 15641.80 395.34 53024.89 88888.00 2019-11-14 03:42:42.405 318 15641.82 395.34 53024.87 88888.00 2019-11-14 03:42:42.905 318 15641.80 395.35 53024.80 88888.00 2019-11-14 03:42:43.405 318 15641.84 395.39 53024.81 88888.00 2019-11-14 03:42:43.905 318 15641.84 395.39 53024.88 88888.00 2019-11-14 03:42:44.405 318 15641.83 395.35 53024.91 88888.00 2019-11-14 03:42:44.905 318 15641.80 395.37 53024.85 88888.00 2019-11-14 03:42:45.405 318 15641.80 395.41 53024.87 88888.00 2019-11-14 03:42:45.905 318 15641.77 395.40 53024.89 88888.00 2019-11-14 03:42:46.405 318 15641.78 395.37 53024.85 88888.00 2019-11-14 03:42:46.905 318 15641.79 395.37 53024.85 88888.00 2019-11-14 03:42:47.405 318 15641.82 395.39 53024.85 88888.00 2019-11-14 03:42:47.905 318 15641.80 395.37 53024.88 88888.00 2019-11-14 03:42:48.405 318 15641.82 395.39 53024.87 88888.00 2019-11-14 03:42:48.905 318 15641.78 395.43 53024.82 88888.00 2019-11-14 03:42:49.405 318 15641.81 395.43 53024.89 88888.00 2019-11-14 03:42:49.905 318 15641.79 395.39 53024.92 88888.00 2019-11-14 03:42:50.405 318 15641.80 395.44 53024.93 88888.00 2019-11-14 03:42:50.905 318 15641.79 395.45 53024.92 88888.00 2019-11-14 03:42:51.405 318 15641.82 395.39 53024.89 88888.00 2019-11-14 03:42:51.905 318 15641.79 395.41 53024.92 88888.00 2019-11-14 03:42:52.405 318 15641.79 395.42 53024.95 88888.00 2019-11-14 03:42:52.905 318 15641.81 395.37 53024.92 88888.00 2019-11-14 03:42:53.405 318 15641.82 395.37 53024.89 88888.00 2019-11-14 03:42:53.905 318 15641.82 395.36 53024.83 88888.00 2019-11-14 03:42:54.405 318 15641.82 395.36 53024.80 88888.00 2019-11-14 03:42:54.905 318 15641.80 395.35 53024.82 88888.00 2019-11-14 03:42:55.405 318 15641.79 395.32 53024.83 88888.00 2019-11-14 03:42:55.905 318 15641.78 395.33 53024.83 88888.00 2019-11-14 03:42:56.405 318 15641.75 395.33 53024.79 88888.00 2019-11-14 03:42:56.905 318 15641.78 395.37 53024.78 88888.00 2019-11-14 03:42:57.405 318 15641.77 395.41 53024.77 88888.00 2019-11-14 03:42:57.905 318 15641.78 395.43 53024.83 88888.00 2019-11-14 03:42:58.405 318 15641.80 395.41 53024.83 88888.00 2019-11-14 03:42:58.905 318 15641.83 395.39 53024.85 88888.00 2019-11-14 03:42:59.405 318 15641.88 395.39 53024.87 88888.00 2019-11-14 03:42:59.905 318 15641.81 395.44 53024.77 88888.00 2019-11-14 03:43:00.405 318 15641.79 395.42 53024.78 88888.00 2019-11-14 03:43:00.905 318 15641.79 395.49 53024.82 88888.00 2019-11-14 03:43:01.405 318 15641.79 395.49 53024.82 88888.00 2019-11-14 03:43:01.905 318 15641.80 395.50 53024.80 88888.00 2019-11-14 03:43:02.405 318 15641.79 395.49 53024.75 88888.00 2019-11-14 03:43:02.905 318 15641.75 395.45 53024.78 88888.00 2019-11-14 03:43:03.405 318 15641.75 395.42 53024.83 88888.00 2019-11-14 03:43:03.905 318 15641.74 395.45 53024.82 88888.00 2019-11-14 03:43:04.405 318 15641.73 395.49 53024.83 88888.00 2019-11-14 03:43:04.905 318 15641.70 395.50 53024.85 88888.00 2019-11-14 03:43:05.405 318 15641.72 395.50 53024.85 88888.00 2019-11-14 03:43:05.905 318 15641.71 395.47 53024.79 88888.00 2019-11-14 03:43:06.405 318 15641.72 395.48 53024.75 88888.00 2019-11-14 03:43:06.905 318 15641.71 395.51 53024.76 88888.00 2019-11-14 03:43:07.405 318 15641.81 395.50 53024.78 88888.00 2019-11-14 03:43:07.905 318 15641.80 395.49 53024.76 88888.00 2019-11-14 03:43:08.405 318 15641.80 395.53 53024.72 88888.00 2019-11-14 03:43:08.905 318 15641.81 395.52 53024.74 88888.00 2019-11-14 03:43:09.405 318 15641.77 395.49 53024.75 88888.00 2019-11-14 03:43:09.905 318 15641.77 395.49 53024.75 88888.00 2019-11-14 03:43:10.405 318 15641.78 395.49 53024.77 88888.00 2019-11-14 03:43:10.905 318 15641.77 395.49 53024.74 88888.00 2019-11-14 03:43:11.405 318 15641.78 395.45 53024.74 88888.00 2019-11-14 03:43:11.905 318 15641.75 395.45 53024.73 88888.00 2019-11-14 03:43:12.405 318 15641.74 395.43 53024.72 88888.00 2019-11-14 03:43:12.905 318 15641.72 395.43 53024.70 88888.00 2019-11-14 03:43:13.405 318 15641.68 395.42 53024.75 88888.00 2019-11-14 03:43:13.905 318 15641.70 395.41 53024.75 88888.00 2019-11-14 03:43:14.405 318 15641.72 395.40 53024.78 88888.00 2019-11-14 03:43:15.405 318 15641.72 395.45 53024.79 88888.00 2019-11-14 03:43:15.905 318 15641.73 395.45 53024.81 88888.00 2019-11-14 03:43:16.405 318 15641.74 395.48 53024.80 88888.00 2019-11-14 03:43:16.905 318 15641.72 395.44 53024.73 88888.00 2019-11-14 03:43:17.405 318 15641.73 395.43 53024.69 88888.00 2019-11-14 03:43:17.905 318 15641.72 395.42 53024.67 88888.00 2019-11-14 03:43:18.405 318 15641.75 395.42 53024.72 88888.00 2019-11-14 03:43:18.905 318 15641.74 395.50 53024.76 88888.00 2019-11-14 03:43:19.405 318 15641.71 395.52 53024.78 88888.00 2019-11-14 03:43:19.905 318 15641.73 395.51 53024.73 88888.00 2019-11-14 03:43:20.405 318 15641.75 395.48 53024.73 88888.00 2019-11-14 03:43:20.905 318 15641.74 395.49 53024.76 88888.00 2019-11-14 03:43:21.405 318 15641.77 395.48 53024.75 88888.00 2019-11-14 03:43:21.905 318 15641.75 395.57 53024.72 88888.00 2019-11-14 03:43:22.405 318 15641.71 395.51 53024.73 88888.00 2019-11-14 03:43:22.905 318 15641.71 395.48 53024.73 88888.00 2019-11-14 03:43:23.405 318 15641.72 395.51 53024.74 88888.00 2019-11-14 03:43:23.905 318 15641.70 395.50 53024.71 88888.00 2019-11-14 03:43:24.405 318 15641.72 395.44 53024.69 88888.00 2019-11-14 03:43:25.405 318 15641.72 395.52 53024.70 88888.00 2019-11-14 03:43:25.905 318 15641.74 395.53 53024.69 88888.00 2019-11-14 03:43:26.405 318 15641.74 395.49 53024.72 88888.00 2019-11-14 03:43:26.905 318 15641.70 395.44 53024.73 88888.00 2019-11-14 03:43:27.405 318 15641.72 395.44 53024.73 88888.00 2019-11-14 03:43:27.905 318 15641.72 395.43 53024.77 88888.00 2019-11-14 03:43:28.405 318 15641.70 395.47 53024.77 88888.00 2019-11-14 03:43:28.905 318 15641.74 395.48 53024.77 88888.00 2019-11-14 03:43:29.405 318 15641.74 395.51 53024.74 88888.00 2019-11-14 03:43:29.905 318 15641.71 395.54 53024.69 88888.00 2019-11-14 03:43:30.405 318 15641.72 395.57 53024.73 88888.00 2019-11-14 03:43:30.905 318 15641.71 395.53 53024.78 88888.00 2019-11-14 03:43:31.405 318 15641.73 395.54 53024.76 88888.00 2019-11-14 03:43:31.905 318 15641.68 395.56 53024.73 88888.00 2019-11-14 03:43:32.405 318 15641.64 395.54 53024.72 88888.00 2019-11-14 03:43:32.905 318 15641.65 395.53 53024.75 88888.00 2019-11-14 03:43:33.405 318 15641.70 395.54 53024.72 88888.00 2019-11-14 03:43:33.905 318 15641.69 395.57 53024.72 88888.00 2019-11-14 03:43:34.405 318 15641.71 395.57 53024.73 88888.00 2019-11-14 03:43:34.905 318 15641.73 395.51 53024.75 88888.00 2019-11-14 03:43:35.405 318 15641.72 395.51 53024.81 88888.00 2019-11-14 03:43:35.905 318 15641.70 395.49 53024.75 88888.00 2019-11-14 03:43:36.405 318 15641.69 395.53 53024.69 88888.00 2019-11-14 03:43:36.905 318 15641.69 395.54 53024.69 88888.00 2019-11-14 03:43:37.405 318 15641.69 395.52 53024.69 88888.00 2019-11-14 03:43:37.905 318 15641.69 395.51 53024.71 88888.00 2019-11-14 03:43:38.405 318 15641.70 395.53 53024.75 88888.00 2019-11-14 03:43:38.905 318 15641.69 395.52 53024.77 88888.00 2019-11-14 03:43:39.405 318 15641.72 395.50 53024.74 88888.00 2019-11-14 03:43:39.905 318 15641.75 395.53 53024.73 88888.00 2019-11-14 03:43:40.405 318 15641.72 395.53 53024.78 88888.00 2019-11-14 03:43:40.905 318 15641.72 395.52 53024.78 88888.00 2019-11-14 03:43:41.405 318 15641.71 395.47 53024.76 88888.00 2019-11-14 03:43:41.905 318 15641.74 395.48 53024.77 88888.00 2019-11-14 03:43:42.405 318 15641.75 395.50 53024.75 88888.00 2019-11-14 03:43:42.905 318 15641.73 395.50 53024.78 88888.00 2019-11-14 03:43:43.405 318 15641.71 395.51 53024.81 88888.00 2019-11-14 03:43:43.905 318 15641.70 395.51 53024.79 88888.00 2019-11-14 03:43:44.405 318 15641.72 395.48 53024.75 88888.00 2019-11-14 03:43:44.905 318 15641.72 395.51 53024.73 88888.00 2019-11-14 03:43:45.405 318 15641.72 395.54 53024.78 88888.00 2019-11-14 03:43:45.905 318 15641.77 395.54 53024.76 88888.00 2019-11-14 03:43:46.405 318 15641.79 395.53 53024.75 88888.00 2019-11-14 03:43:46.905 318 15641.75 395.57 53024.73 88888.00 2019-11-14 03:43:47.405 318 15641.74 395.56 53024.72 88888.00 2019-11-14 03:43:47.905 318 15641.78 395.54 53024.75 88888.00 2019-11-14 03:43:48.405 318 15641.73 395.56 53024.74 88888.00 2019-11-14 03:43:48.905 318 15641.77 395.56 53024.77 88888.00 2019-11-14 03:43:49.405 318 15641.79 395.53 53024.82 88888.00 2019-11-14 03:43:49.905 318 15641.78 395.52 53024.85 88888.00 2019-11-14 03:43:50.405 318 15641.74 395.53 53024.84 88888.00 2019-11-14 03:43:50.905 318 15641.74 395.57 53024.80 88888.00 2019-11-14 03:43:51.405 318 15641.81 395.57 53024.83 88888.00 2019-11-14 03:43:51.905 318 15641.82 395.56 53024.83 88888.00 2019-11-14 03:43:52.405 318 15641.78 395.54 53024.88 88888.00 2019-11-14 03:43:52.905 318 15641.72 395.56 53024.84 88888.00 2019-11-14 03:43:53.405 318 15641.72 395.57 53024.80 88888.00 2019-11-14 03:43:53.905 318 15641.68 395.57 53024.78 88888.00 2019-11-14 03:43:54.405 318 15641.63 395.57 53024.78 88888.00 2019-11-14 03:43:54.905 318 15641.69 395.59 53024.82 88888.00 2019-11-14 03:43:55.405 318 15641.71 395.60 53024.80 88888.00 2019-11-14 03:43:55.905 318 15641.71 395.58 53024.78 88888.00 2019-11-14 03:43:57.405 318 15641.72 395.57 53024.80 88888.00 2019-11-14 03:43:57.905 318 15641.75 395.57 53024.80 88888.00 2019-11-14 03:43:58.405 318 15641.74 395.57 53024.77 88888.00 2019-11-14 03:43:58.905 318 15641.77 395.59 53024.81 88888.00 2019-11-14 03:43:59.405 318 15641.73 395.59 53024.83 88888.00 2019-11-14 03:43:59.905 318 15641.71 395.54 53024.81 88888.00 2019-11-14 03:44:00.405 318 15641.71 395.51 53024.83 88888.00 2019-11-14 03:44:00.905 318 15641.74 395.53 53024.82 88888.00 2019-11-14 03:44:01.405 318 15641.75 395.53 53024.73 88888.00 2019-11-14 03:44:01.905 318 15641.71 395.51 53024.71 88888.00 2019-11-14 03:44:02.405 318 15641.68 395.52 53024.73 88888.00 2019-11-14 03:44:02.905 318 15641.67 395.52 53024.77 88888.00 2019-11-14 03:44:03.405 318 15641.68 395.51 53024.74 88888.00 2019-11-14 03:44:03.905 318 15641.69 395.43 53024.80 88888.00 2019-11-14 03:44:04.405 318 15641.69 395.53 53024.81 88888.00 2019-11-14 03:44:04.905 318 15641.72 395.54 53024.78 88888.00 2019-11-14 03:44:05.405 318 15641.70 395.52 53024.77 88888.00 2019-11-14 03:44:05.905 318 15641.65 395.48 53024.77 88888.00 2019-11-14 03:44:06.405 318 15641.67 395.53 53024.77 88888.00 2019-11-14 03:44:06.905 318 15641.64 395.52 53024.77 88888.00 2019-11-14 03:44:07.405 318 15641.69 395.53 53024.79 88888.00 2019-11-14 03:44:07.905 318 15641.69 395.51 53024.81 88888.00 2019-11-14 03:44:08.405 318 15641.68 395.50 53024.79 88888.00 2019-11-14 03:44:08.905 318 15641.68 395.56 53024.73 88888.00 2019-11-14 03:44:09.405 318 15641.68 395.60 53024.74 88888.00 2019-11-14 03:44:09.905 318 15641.70 395.60 53024.70 88888.00 2019-11-14 03:44:10.405 318 15641.79 395.58 53024.80 88888.00 2019-11-14 03:44:10.905 318 15641.77 395.59 53024.80 88888.00 2019-11-14 03:44:11.405 318 15641.74 395.59 53024.77 88888.00 2019-11-14 03:44:11.905 318 15641.72 395.57 53024.76 88888.00 2019-11-14 03:44:12.405 318 15641.72 395.57 53024.76 88888.00 2019-11-14 03:44:12.905 318 15641.70 395.58 53024.72 88888.00 2019-11-14 03:44:13.405 318 15641.71 395.62 53024.71 88888.00 2019-11-14 03:44:13.905 318 15641.68 395.60 53024.71 88888.00 2019-11-14 03:44:14.905 318 15641.56 395.54 53024.72 88888.00 2019-11-14 03:44:15.405 318 15641.59 395.57 53024.71 88888.00 2019-11-14 03:44:15.905 318 15641.60 395.58 53024.73 88888.00 2019-11-14 03:44:16.405 318 15641.67 395.57 53024.70 88888.00 2019-11-14 03:44:16.905 318 15641.70 395.56 53024.71 88888.00 2019-11-14 03:44:17.405 318 15641.70 395.57 53024.74 88888.00 2019-11-14 03:44:17.905 318 15641.63 395.53 53024.72 88888.00 2019-11-14 03:44:18.405 318 15641.60 395.50 53024.72 88888.00 2019-11-14 03:44:18.905 318 15641.58 395.50 53024.76 88888.00 2019-11-14 03:44:19.405 318 15641.58 395.53 53024.79 88888.00 2019-11-14 03:44:19.905 318 15641.58 395.58 53024.81 88888.00 2019-11-14 03:44:20.405 318 15641.61 395.57 53024.77 88888.00 2019-11-14 03:44:20.905 318 15641.65 395.57 53024.75 88888.00 2019-11-14 03:44:21.405 318 15641.68 395.54 53024.77 88888.00 2019-11-14 03:44:21.905 318 15641.64 395.56 53024.77 88888.00 2019-11-14 03:44:22.405 318 15641.63 395.54 53024.80 88888.00 2019-11-14 03:44:22.905 318 15641.60 395.52 53024.80 88888.00 2019-11-14 03:44:23.405 318 15641.64 395.54 53024.82 88888.00 2019-11-14 03:44:23.905 318 15641.65 395.57 53024.79 88888.00 2019-11-14 03:44:24.905 318 15641.62 395.51 53024.80 88888.00 2019-11-14 03:44:25.405 318 15641.63 395.53 53024.80 88888.00 2019-11-14 03:44:25.905 318 15641.63 395.56 53024.79 88888.00 2019-11-14 03:44:26.405 318 15641.62 395.54 53024.80 88888.00 2019-11-14 03:44:26.905 318 15641.61 395.57 53024.74 88888.00 2019-11-14 03:44:27.405 318 15641.61 395.59 53024.71 88888.00 2019-11-14 03:44:27.905 318 15641.58 395.57 53024.69 88888.00 2019-11-14 03:44:28.405 318 15641.54 395.54 53024.72 88888.00 2019-11-14 03:44:28.905 318 15641.58 395.54 53024.67 88888.00 2019-11-14 03:44:29.405 318 15641.59 395.53 53024.68 88888.00 2019-11-14 03:44:29.905 318 15641.56 395.51 53024.69 88888.00 2019-11-14 03:44:30.405 318 15641.58 395.51 53024.68 88888.00 2019-11-14 03:44:30.905 318 15641.60 395.44 53024.71 88888.00 2019-11-14 03:44:31.405 318 15641.60 395.51 53024.71 88888.00 2019-11-14 03:44:31.905 318 15641.61 395.51 53024.72 88888.00 2019-11-14 03:44:32.405 318 15641.60 395.51 53024.75 88888.00 2019-11-14 03:44:32.905 318 15641.60 395.51 53024.76 88888.00 2019-11-14 03:44:33.405 318 15641.58 395.51 53024.74 88888.00 2019-11-14 03:44:33.905 318 15641.59 395.52 53024.73 88888.00 2019-11-14 03:44:34.405 318 15641.52 395.50 53024.72 88888.00 2019-11-14 03:44:34.905 318 15641.51 395.50 53024.69 88888.00 2019-11-14 03:44:35.405 318 15641.54 395.54 53024.67 88888.00 2019-11-14 03:44:35.905 318 15641.56 395.52 53024.68 88888.00 2019-11-14 03:44:36.405 318 15641.55 395.51 53024.69 88888.00 2019-11-14 03:44:36.905 318 15641.56 395.49 53024.71 88888.00 2019-11-14 03:44:37.405 318 15641.53 395.48 53024.70 88888.00 2019-11-14 03:44:38.405 318 15641.46 395.49 53024.74 88888.00 2019-11-14 03:44:38.905 318 15641.46 395.48 53024.77 88888.00 2019-11-14 03:44:39.405 318 15641.47 395.48 53024.76 88888.00 2019-11-14 03:44:39.905 318 15641.49 395.47 53024.72 88888.00 2019-11-14 03:44:40.405 318 15641.50 395.48 53024.76 88888.00 2019-11-14 03:44:40.905 318 15641.52 395.50 53024.79 88888.00 2019-11-14 03:44:41.405 318 15641.52 395.50 53024.78 88888.00 2019-11-14 03:44:41.905 318 15641.51 395.52 53024.76 88888.00 2019-11-14 03:44:42.405 318 15641.50 395.49 53024.75 88888.00 2019-11-14 03:44:42.905 318 15641.50 395.52 53024.74 88888.00 2019-11-14 03:44:43.405 318 15641.51 395.50 53024.75 88888.00 2019-11-14 03:44:43.905 318 15641.50 395.51 53024.78 88888.00 2019-11-14 03:44:44.405 318 15641.47 395.53 53024.77 88888.00 2019-11-14 03:44:44.905 318 15641.50 395.51 53024.72 88888.00 2019-11-14 03:44:45.405 318 15641.51 395.50 53024.72 88888.00 2019-11-14 03:44:45.905 318 15641.52 395.51 53024.75 88888.00 2019-11-14 03:44:46.405 318 15641.55 395.52 53024.73 88888.00 2019-11-14 03:44:46.905 318 15641.52 395.51 53024.72 88888.00 2019-11-14 03:44:47.405 318 15641.46 395.52 53024.72 88888.00 2019-11-14 03:44:47.905 318 15641.49 395.53 53024.69 88888.00 2019-11-14 03:44:48.405 318 15641.51 395.49 53024.72 88888.00 2019-11-14 03:44:48.905 318 15641.52 395.48 53024.71 88888.00 2019-11-14 03:44:49.405 318 15641.51 395.49 53024.69 88888.00 2019-11-14 03:44:49.905 318 15641.53 395.50 53024.70 88888.00 2019-11-14 03:44:50.405 318 15641.53 395.48 53024.68 88888.00 2019-11-14 03:44:50.905 318 15641.52 395.49 53024.66 88888.00 2019-11-14 03:44:51.405 318 15641.54 395.49 53024.70 88888.00 2019-11-14 03:44:51.905 318 15641.52 395.47 53024.69 88888.00 2019-11-14 03:44:52.405 318 15641.44 395.49 53024.67 88888.00 2019-11-14 03:44:52.905 318 15641.46 395.49 53024.61 88888.00 2019-11-14 03:44:53.405 318 15641.46 395.48 53024.66 88888.00 2019-11-14 03:44:53.905 318 15641.43 395.48 53024.68 88888.00 2019-11-14 03:44:54.405 318 15641.42 395.42 53024.67 88888.00 2019-11-14 03:44:54.905 318 15641.43 395.43 53024.64 88888.00 2019-11-14 03:44:55.405 318 15641.43 395.44 53024.66 88888.00 2019-11-14 03:44:55.905 318 15641.44 395.44 53024.66 88888.00 2019-11-14 03:44:56.405 318 15641.43 395.43 53024.70 88888.00 2019-11-14 03:44:56.905 318 15641.44 395.47 53024.66 88888.00 2019-11-14 03:44:57.405 318 15641.43 395.48 53024.66 88888.00 2019-11-14 03:44:57.905 318 15641.43 395.42 53024.68 88888.00 2019-11-14 03:44:58.405 318 15641.43 395.39 53024.70 88888.00 2019-11-14 03:44:58.905 318 15641.46 395.39 53024.67 88888.00 2019-11-14 03:44:59.405 318 15641.47 395.44 53024.70 88888.00 2019-11-14 03:44:59.905 318 15641.44 395.48 53024.71 88888.00 2019-11-14 03:45:00.405 318 15641.38 395.42 53024.73 88888.00 2019-11-14 03:45:00.905 318 15641.34 395.36 53024.72 88888.00 2019-11-14 03:45:01.405 318 15641.41 395.37 53024.68 88888.00 2019-11-14 03:45:01.905 318 15641.41 395.40 53024.70 88888.00 2019-11-14 03:45:02.405 318 15641.41 395.41 53024.67 88888.00 2019-11-14 03:45:02.905 318 15641.43 395.41 53024.71 88888.00 2019-11-14 03:45:03.405 318 15641.38 395.47 53024.72 88888.00 2019-11-14 03:45:03.905 318 15641.36 395.43 53024.71 88888.00 2019-11-14 03:45:04.405 318 15641.36 395.40 53024.66 88888.00 2019-11-14 03:45:04.905 318 15641.37 395.39 53024.66 88888.00 2019-11-14 03:45:05.405 318 15641.38 395.43 53024.70 88888.00 2019-11-14 03:45:05.905 318 15641.34 395.43 53024.72 88888.00 2019-11-14 03:45:06.405 318 15641.33 395.41 53024.69 88888.00 2019-11-14 03:45:06.905 318 15641.34 395.33 53024.67 88888.00 2019-11-14 03:45:07.405 318 15641.34 395.32 53024.69 88888.00 2019-11-14 03:45:07.905 318 15641.35 395.33 53024.75 88888.00 2019-11-14 03:45:08.405 318 15641.40 395.36 53024.72 88888.00 2019-11-14 03:45:08.905 318 15641.40 395.42 53024.68 88888.00 2019-11-14 03:45:09.405 318 15641.36 395.39 53024.70 88888.00 2019-11-14 03:45:09.905 318 15641.34 395.37 53024.72 88888.00 2019-11-14 03:45:10.405 318 15641.36 395.40 53024.73 88888.00 2019-11-14 03:45:10.905 318 15641.38 395.40 53024.74 88888.00 2019-11-14 03:45:11.405 318 15641.33 395.40 53024.70 88888.00 2019-11-14 03:45:11.905 318 15641.36 395.36 53024.70 88888.00 2019-11-14 03:45:12.405 318 15641.37 395.36 53024.71 88888.00 2019-11-14 03:45:12.905 318 15641.38 395.33 53024.70 88888.00 2019-11-14 03:45:13.405 318 15641.41 395.33 53024.72 88888.00 2019-11-14 03:45:13.905 318 15641.40 395.36 53024.73 88888.00 2019-11-14 03:45:14.405 318 15641.36 395.35 53024.74 88888.00 2019-11-14 03:45:14.905 318 15641.34 395.34 53024.73 88888.00 2019-11-14 03:45:15.405 318 15641.32 395.37 53024.72 88888.00 2019-11-14 03:45:15.905 318 15641.32 395.41 53024.70 88888.00 2019-11-14 03:45:16.405 318 15641.34 395.39 53024.69 88888.00 2019-11-14 03:45:16.905 318 15641.26 395.37 53024.72 88888.00 2019-11-14 03:45:17.405 318 15641.23 395.39 53024.71 88888.00 2019-11-14 03:45:17.905 318 15641.27 395.40 53024.67 88888.00 2019-11-14 03:45:18.405 318 15641.32 395.37 53024.68 88888.00 2019-11-14 03:45:18.905 318 15641.34 395.30 53024.66 88888.00 2019-11-14 03:45:20.405 318 15641.28 395.36 53024.59 88888.00 2019-11-14 03:45:20.905 318 15641.25 395.32 53024.55 88888.00 2019-11-14 03:45:21.405 318 15641.20 395.32 53024.57 88888.00 2019-11-14 03:45:21.905 318 15641.20 395.36 53024.64 88888.00 2019-11-14 03:45:22.405 318 15641.22 395.35 53024.72 88888.00 2019-11-14 03:45:22.905 318 15641.20 395.33 53024.68 88888.00 2019-11-14 03:45:23.405 318 15641.18 395.33 53024.64 88888.00 2019-11-14 03:45:23.905 318 15641.26 395.31 53024.70 88888.00 2019-11-14 03:45:24.405 318 15641.26 395.34 53024.67 88888.00 2019-11-14 03:45:24.905 318 15641.26 395.37 53024.68 88888.00 2019-11-14 03:45:25.405 318 15641.22 395.36 53024.70 88888.00 2019-11-14 03:45:25.905 318 15641.22 395.34 53024.69 88888.00 2019-11-14 03:45:26.405 318 15641.20 395.34 53024.67 88888.00 2019-11-14 03:45:26.905 318 15641.19 395.39 53024.71 88888.00 2019-11-14 03:45:27.405 318 15641.18 395.39 53024.75 88888.00 2019-11-14 03:45:27.905 318 15641.22 395.30 53024.71 88888.00 2019-11-14 03:45:28.405 318 15641.24 395.30 53024.75 88888.00 2019-11-14 03:45:28.905 318 15641.24 395.33 53024.77 88888.00 2019-11-14 03:45:29.405 318 15641.20 395.30 53024.78 88888.00 2019-11-14 03:45:29.905 318 15641.22 395.36 53024.74 88888.00 2019-11-14 03:45:30.405 318 15641.22 395.36 53024.71 88888.00 2019-11-14 03:45:30.905 318 15641.19 395.30 53024.75 88888.00 2019-11-14 03:45:31.405 318 15641.14 395.31 53024.74 88888.00 2019-11-14 03:45:31.905 318 15641.16 395.32 53024.76 88888.00 2019-11-14 03:45:32.405 318 15641.14 395.28 53024.74 88888.00 2019-11-14 03:45:32.905 318 15641.18 395.34 53024.69 88888.00 2019-11-14 03:45:33.405 318 15641.18 395.37 53024.66 88888.00 2019-11-14 03:45:33.905 318 15641.14 395.32 53024.66 88888.00 2019-11-14 03:45:34.405 318 15641.13 395.34 53024.66 88888.00 2019-11-14 03:45:34.905 318 15641.16 395.39 53024.64 88888.00 2019-11-14 03:45:35.405 318 15641.17 395.42 53024.70 88888.00 2019-11-14 03:45:35.905 318 15641.14 395.45 53024.70 88888.00 2019-11-14 03:45:36.405 318 15641.09 395.43 53024.67 88888.00 2019-11-14 03:45:36.905 318 15641.13 395.37 53024.67 88888.00 2019-11-14 03:45:37.405 318 15641.13 395.41 53024.72 88888.00 2019-11-14 03:45:37.905 318 15641.05 395.42 53024.70 88888.00 2019-11-14 03:45:38.405 318 15641.01 395.43 53024.75 88888.00 2019-11-14 03:45:38.905 318 15640.98 395.41 53024.77 88888.00 2019-11-14 03:45:39.405 318 15641.02 395.36 53024.78 88888.00 2019-11-14 03:45:39.905 318 15641.04 395.39 53024.80 88888.00 2019-11-14 03:45:40.405 318 15641.07 395.37 53024.83 88888.00 2019-11-14 03:45:40.905 318 15641.08 395.35 53024.84 88888.00 2019-11-14 03:45:41.405 318 15641.07 395.32 53024.84 88888.00 2019-11-14 03:45:41.905 318 15641.09 395.35 53024.78 88888.00 2019-11-14 03:45:42.405 318 15641.10 395.36 53024.77 88888.00 2019-11-14 03:45:42.905 318 15641.04 395.36 53024.78 88888.00 2019-11-14 03:45:43.405 318 15641.04 395.39 53024.76 88888.00 2019-11-14 03:45:43.905 318 15641.00 395.39 53024.76 88888.00 2019-11-14 03:45:44.405 318 15641.00 395.37 53024.77 88888.00 2019-11-14 03:45:44.905 318 15641.07 395.37 53024.82 88888.00 2019-11-14 03:45:45.405 318 15641.10 395.39 53024.77 88888.00 2019-11-14 03:45:45.905 318 15641.10 395.36 53024.72 88888.00 2019-11-14 03:45:46.405 318 15641.10 395.36 53024.70 88888.00 2019-11-14 03:45:46.905 318 15641.06 395.35 53024.72 88888.00 2019-11-14 03:45:47.405 318 15641.07 395.35 53024.78 88888.00 2019-11-14 03:45:47.905 318 15641.05 395.31 53024.81 88888.00 2019-11-14 03:45:48.405 318 15641.04 395.32 53024.84 88888.00 2019-11-14 03:45:48.905 318 15641.08 395.34 53024.81 88888.00 2019-11-14 03:45:49.405 318 15641.06 395.33 53024.80 88888.00 2019-11-14 03:45:49.905 318 15641.05 395.31 53024.81 88888.00 2019-11-14 03:45:50.405 318 15641.09 395.28 53024.75 88888.00 2019-11-14 03:45:50.905 318 15641.14 395.28 53024.72 88888.00 2019-11-14 03:45:51.405 318 15641.06 395.32 53024.75 88888.00 2019-11-14 03:45:51.905 318 15641.06 395.36 53024.72 88888.00 2019-11-14 03:45:52.405 318 15641.04 395.39 53024.72 88888.00 2019-11-14 03:45:52.905 318 15640.99 395.33 53024.68 88888.00 2019-11-14 03:45:53.405 318 15641.02 395.31 53024.72 88888.00 2019-11-14 03:45:53.905 318 15641.06 395.30 53024.75 88888.00 2019-11-14 03:45:54.405 318 15641.05 395.35 53024.74 88888.00 2019-11-14 03:45:54.905 318 15641.02 395.30 53024.73 88888.00 2019-11-14 03:45:55.405 318 15641.02 395.28 53024.72 88888.00 2019-11-14 03:45:55.905 318 15641.01 395.36 53024.75 88888.00 2019-11-14 03:45:56.405 318 15641.04 395.42 53024.71 88888.00 2019-11-14 03:45:56.905 318 15641.01 395.43 53024.70 88888.00 2019-11-14 03:45:57.405 318 15641.05 395.41 53024.77 88888.00 2019-11-14 03:45:57.905 318 15641.00 395.40 53024.77 88888.00 2019-11-14 03:45:58.405 318 15640.98 395.41 53024.77 88888.00 2019-11-14 03:45:58.905 318 15640.92 395.42 53024.77 88888.00 2019-11-14 03:45:59.405 318 15640.98 395.41 53024.81 88888.00 2019-11-14 03:45:59.905 318 15640.97 395.42 53024.77 88888.00 2019-11-14 03:46:00.405 318 15640.92 395.43 53024.74 88888.00 2019-11-14 03:46:01.405 318 15640.93 395.42 53024.73 88888.00 2019-11-14 03:46:01.905 318 15641.00 395.45 53024.75 88888.00 2019-11-14 03:46:02.405 318 15640.98 395.43 53024.74 88888.00 2019-11-14 03:46:02.905 318 15640.98 395.47 53024.72 88888.00 2019-11-14 03:46:03.405 318 15640.99 395.45 53024.73 88888.00 2019-11-14 03:46:03.905 318 15641.00 395.48 53024.67 88888.00 2019-11-14 03:46:04.405 318 15640.99 395.44 53024.66 88888.00 2019-11-14 03:46:04.905 318 15640.91 395.41 53024.66 88888.00 2019-11-14 03:46:05.405 318 15640.93 395.44 53024.70 88888.00 2019-11-14 03:46:05.905 318 15640.92 395.45 53024.70 88888.00 2019-11-14 03:46:06.405 318 15640.93 395.42 53024.66 88888.00 2019-11-14 03:46:06.905 318 15640.95 395.42 53024.64 88888.00 2019-11-14 03:46:07.405 318 15640.95 395.47 53024.66 88888.00 2019-11-14 03:46:07.905 318 15640.97 395.43 53024.63 88888.00 2019-11-14 03:46:08.405 318 15640.92 395.42 53024.63 88888.00 2019-11-14 03:46:08.905 318 15640.90 395.44 53024.67 88888.00 2019-11-14 03:46:09.405 318 15640.91 395.40 53024.63 88888.00 2019-11-14 03:46:09.905 318 15640.95 395.41 53024.58 88888.00 2019-11-14 03:46:10.405 318 15640.93 395.41 53024.61 88888.00 2019-11-14 03:46:10.905 318 15640.96 395.36 53024.59 88888.00 2019-11-14 03:46:11.405 318 15640.98 395.36 53024.60 88888.00 2019-11-14 03:46:11.905 318 15640.98 395.43 53024.63 88888.00 2019-11-14 03:46:12.405 318 15640.95 395.43 53024.63 88888.00 2019-11-14 03:46:12.905 318 15640.93 395.44 53024.61 88888.00 2019-11-14 03:46:13.405 318 15640.90 395.47 53024.63 88888.00 2019-11-14 03:46:13.905 318 15640.86 395.43 53024.63 88888.00 2019-11-14 03:46:14.405 318 15640.90 395.41 53024.64 88888.00 2019-11-14 03:46:14.905 318 15640.91 395.41 53024.66 88888.00 2019-11-14 03:46:15.405 318 15640.90 395.42 53024.68 88888.00 2019-11-14 03:46:15.905 318 15640.87 395.41 53024.61 88888.00 2019-11-14 03:46:16.406 318 15640.88 395.42 53024.59 88888.00 2019-11-14 03:46:16.906 318 15640.88 395.41 53024.60 88888.00 2019-11-14 03:46:17.406 318 15640.84 395.43 53024.62 88888.00 2019-11-14 03:46:17.906 318 15640.81 395.47 53024.60 88888.00 2019-11-14 03:46:18.406 318 15640.81 395.49 53024.66 88888.00 2019-11-14 03:46:18.906 318 15640.83 395.52 53024.68 88888.00 2019-11-14 03:46:19.406 318 15640.81 395.49 53024.70 88888.00 2019-11-14 03:46:19.906 318 15640.83 395.45 53024.66 88888.00 2019-11-14 03:46:20.406 318 15640.84 395.41 53024.66 88888.00 2019-11-14 03:46:20.906 318 15640.79 395.41 53024.68 88888.00 2019-11-14 03:46:21.406 318 15640.80 395.41 53024.70 88888.00 2019-11-14 03:46:21.906 318 15640.81 395.41 53024.69 88888.00 2019-11-14 03:46:22.406 318 15640.81 395.42 53024.59 88888.00 2019-11-14 03:46:22.906 318 15640.79 395.43 53024.58 88888.00 2019-11-14 03:46:23.406 318 15640.79 395.43 53024.58 88888.00 2019-11-14 03:46:23.906 318 15640.75 395.44 53024.67 88888.00 2019-11-14 03:46:24.406 318 15640.79 395.42 53024.69 88888.00 2019-11-14 03:46:24.906 318 15640.82 395.39 53024.70 88888.00 2019-11-14 03:46:25.406 318 15640.80 395.47 53024.69 88888.00 2019-11-14 03:46:25.906 318 15640.75 395.53 53024.71 88888.00 2019-11-14 03:46:26.406 318 15640.80 395.54 53024.70 88888.00 2019-11-14 03:46:26.906 318 15640.84 395.52 53024.66 88888.00 2019-11-14 03:46:27.406 318 15640.80 395.51 53024.68 88888.00 2019-11-14 03:46:27.906 318 15640.79 395.48 53024.71 88888.00 2019-11-14 03:46:28.406 318 15640.83 395.47 53024.69 88888.00 2019-11-14 03:46:28.906 318 15640.80 395.47 53024.70 88888.00 2019-11-14 03:46:29.406 318 15640.80 395.47 53024.66 88888.00 2019-11-14 03:46:29.906 318 15640.77 395.49 53024.60 88888.00 2019-11-14 03:46:30.406 318 15640.81 395.47 53024.61 88888.00 2019-11-14 03:46:30.906 318 15640.88 395.49 53024.63 88888.00 2019-11-14 03:46:31.406 318 15640.84 395.51 53024.63 88888.00 2019-11-14 03:46:31.906 318 15640.80 395.49 53024.63 88888.00 2019-11-14 03:46:32.906 318 15640.77 395.50 53024.64 88888.00 2019-11-14 03:46:33.406 318 15640.78 395.48 53024.64 88888.00 2019-11-14 03:46:33.906 318 15640.78 395.51 53024.61 88888.00 2019-11-14 03:46:34.406 318 15640.80 395.52 53024.61 88888.00 2019-11-14 03:46:34.906 318 15640.78 395.49 53024.67 88888.00 2019-11-14 03:46:35.406 318 15640.75 395.47 53024.67 88888.00 2019-11-14 03:46:35.906 318 15640.71 395.50 53024.63 88888.00 2019-11-14 03:46:36.406 318 15640.70 395.47 53024.67 88888.00 2019-11-14 03:46:36.906 318 15640.69 395.50 53024.61 88888.00 2019-11-14 03:46:37.406 318 15640.73 395.52 53024.62 88888.00 2019-11-14 03:46:37.906 318 15640.77 395.54 53024.63 88888.00 2019-11-14 03:46:38.406 318 15640.75 395.54 53024.60 88888.00 2019-11-14 03:46:38.906 318 15640.78 395.52 53024.60 88888.00 2019-11-14 03:46:39.406 318 15640.80 395.51 53024.60 88888.00 2019-11-14 03:46:39.906 318 15640.77 395.50 53024.58 88888.00 2019-11-14 03:46:40.406 318 15640.72 395.50 53024.61 88888.00 2019-11-14 03:46:40.906 318 15640.66 395.51 53024.62 88888.00 2019-11-14 03:46:41.406 318 15640.70 395.53 53024.56 88888.00 2019-11-14 03:46:41.906 318 15640.70 395.53 53024.53 88888.00 2019-11-14 03:46:42.406 318 15640.72 395.51 53024.53 88888.00 2019-11-14 03:46:42.906 318 15640.73 395.48 53024.58 88888.00 2019-11-14 03:46:43.406 318 15640.77 395.49 53024.61 88888.00 2019-11-14 03:46:43.906 318 15640.77 395.49 53024.64 88888.00 2019-11-14 03:46:44.406 318 15640.72 395.43 53024.62 88888.00 2019-11-14 03:46:44.906 318 15640.71 395.45 53024.61 88888.00 2019-11-14 03:46:45.406 318 15640.72 395.45 53024.67 88888.00 2019-11-14 03:46:45.906 318 15640.72 395.47 53024.72 88888.00 2019-11-14 03:46:46.406 318 15640.70 395.44 53024.69 88888.00 2019-11-14 03:46:46.906 318 15640.73 395.42 53024.69 88888.00 2019-11-14 03:46:47.406 318 15640.77 395.45 53024.67 88888.00 2019-11-14 03:46:47.906 318 15640.74 395.48 53024.66 88888.00 2019-11-14 03:46:48.406 318 15640.74 395.48 53024.72 88888.00 2019-11-14 03:46:48.906 318 15640.74 395.44 53024.71 88888.00 2019-11-14 03:46:49.406 318 15640.74 395.43 53024.67 88888.00 2019-11-14 03:46:49.906 318 15640.70 395.45 53024.64 88888.00 2019-11-14 03:46:50.406 318 15640.72 395.49 53024.71 88888.00 2019-11-14 03:46:50.906 318 15640.72 395.49 53024.69 88888.00 2019-11-14 03:46:51.406 318 15640.74 395.52 53024.71 88888.00 2019-11-14 03:46:51.906 318 15640.70 395.52 53024.69 88888.00 2019-11-14 03:46:52.406 318 15640.71 395.49 53024.70 88888.00 2019-11-14 03:46:52.906 318 15640.72 395.49 53024.66 88888.00 2019-11-14 03:46:53.406 318 15640.73 395.49 53024.64 88888.00 2019-11-14 03:46:53.906 318 15640.72 395.48 53024.62 88888.00 2019-11-14 03:46:54.406 318 15640.71 395.42 53024.63 88888.00 2019-11-14 03:46:54.906 318 15640.72 395.44 53024.70 88888.00 2019-11-14 03:46:55.406 318 15640.71 395.48 53024.70 88888.00 2019-11-14 03:46:55.906 318 15640.71 395.49 53024.63 88888.00 2019-11-14 03:46:56.406 318 15640.71 395.49 53024.58 88888.00 2019-11-14 03:46:56.906 318 15640.65 395.47 53024.55 88888.00 2019-11-14 03:46:57.406 318 15640.62 395.49 53024.62 88888.00 2019-11-14 03:46:57.906 318 15640.57 395.45 53024.62 88888.00 2019-11-14 03:46:58.406 318 15640.57 395.41 53024.60 88888.00 2019-11-14 03:46:58.906 318 15640.57 395.47 53024.54 88888.00 2019-11-14 03:46:59.406 318 15640.56 395.51 53024.53 88888.00 2019-11-14 03:46:59.906 318 15640.57 395.51 53024.53 88888.00 2019-11-14 03:47:00.406 318 15640.59 395.51 53024.50 88888.00 2019-11-14 03:47:00.906 318 15640.60 395.51 53024.52 88888.00 2019-11-14 03:47:01.406 318 15640.57 395.52 53024.55 88888.00 2019-11-14 03:47:01.906 318 15640.62 395.54 53024.55 88888.00 2019-11-14 03:47:02.406 318 15640.60 395.50 53024.54 88888.00 2019-11-14 03:47:02.906 318 15640.60 395.53 53024.58 88888.00 2019-11-14 03:47:03.406 318 15640.65 395.52 53024.58 88888.00 2019-11-14 03:47:03.906 318 15640.63 395.57 53024.51 88888.00 2019-11-14 03:47:04.406 318 15640.62 395.58 53024.49 88888.00 2019-11-14 03:47:04.906 318 15640.62 395.59 53024.55 88888.00 2019-11-14 03:47:05.406 318 15640.63 395.61 53024.56 88888.00 2019-11-14 03:47:05.906 318 15640.62 395.58 53024.54 88888.00 2019-11-14 03:47:06.406 318 15640.62 395.60 53024.57 88888.00 2019-11-14 03:47:06.906 318 15640.56 395.62 53024.59 88888.00 2019-11-14 03:47:07.406 318 15640.55 395.59 53024.57 88888.00 2019-11-14 03:47:07.906 318 15640.59 395.60 53024.56 88888.00 2019-11-14 03:47:08.406 318 15640.61 395.61 53024.52 88888.00 2019-11-14 03:47:08.906 318 15640.60 395.54 53024.57 88888.00 2019-11-14 03:47:09.406 318 15640.62 395.53 53024.58 88888.00 2019-11-14 03:47:09.906 318 15640.56 395.56 53024.57 88888.00 2019-11-14 03:47:10.406 318 15640.54 395.59 53024.55 88888.00 2019-11-14 03:47:10.906 318 15640.53 395.53 53024.56 88888.00 2019-11-14 03:47:11.406 318 15640.48 395.54 53024.54 88888.00 2019-11-14 03:47:11.906 318 15640.52 395.53 53024.50 88888.00 2019-11-14 03:47:12.406 318 15640.46 395.57 53024.49 88888.00 2019-11-14 03:47:12.906 318 15640.47 395.60 53024.50 88888.00 2019-11-14 03:47:13.406 318 15640.50 395.60 53024.52 88888.00 2019-11-14 03:47:14.406 318 15640.46 395.66 53024.58 88888.00 2019-11-14 03:47:14.906 318 15640.46 395.66 53024.59 88888.00 2019-11-14 03:47:15.406 318 15640.46 395.65 53024.61 88888.00 2019-11-14 03:47:15.906 318 15640.48 395.65 53024.55 88888.00 2019-11-14 03:47:16.406 318 15640.50 395.61 53024.56 88888.00 2019-11-14 03:47:16.906 318 15640.51 395.60 53024.57 88888.00 2019-11-14 03:47:17.406 318 15640.51 395.61 53024.60 88888.00 2019-11-14 03:47:17.906 318 15640.50 395.63 53024.57 88888.00 2019-11-14 03:47:18.406 318 15640.46 395.66 53024.58 88888.00 2019-11-14 03:47:18.906 318 15640.47 395.65 53024.54 88888.00 2019-11-14 03:47:19.406 318 15640.50 395.51 53024.51 88888.00 2019-11-14 03:47:19.906 318 15640.52 395.62 53024.53 88888.00 2019-11-14 03:47:20.406 318 15640.53 395.68 53024.58 88888.00 2019-11-14 03:47:20.906 318 15640.46 395.63 53024.56 88888.00 2019-11-14 03:47:21.406 318 15640.46 395.68 53024.60 88888.00 2019-11-14 03:47:21.906 318 15640.45 395.70 53024.64 88888.00 2019-11-14 03:47:22.406 318 15640.51 395.68 53024.61 88888.00 2019-11-14 03:47:22.906 318 15640.57 395.67 53024.54 88888.00 2019-11-14 03:47:23.406 318 15640.59 395.68 53024.53 88888.00 2019-11-14 03:47:23.906 318 15640.52 395.67 53024.61 88888.00 2019-11-14 03:47:24.406 318 15640.47 395.68 53024.64 88888.00 2019-11-14 03:47:24.906 318 15640.46 395.70 53024.60 88888.00 2019-11-14 03:47:25.406 318 15640.50 395.69 53024.60 88888.00 2019-11-14 03:47:25.906 318 15640.47 395.73 53024.62 88888.00 2019-11-14 03:47:26.406 318 15640.44 395.71 53024.64 88888.00 2019-11-14 03:47:26.906 318 15640.44 395.69 53024.64 88888.00 2019-11-14 03:47:27.406 318 15640.46 395.69 53024.64 88888.00 2019-11-14 03:47:27.906 318 15640.46 395.68 53024.61 88888.00 2019-11-14 03:47:28.406 318 15640.44 395.67 53024.67 88888.00 2019-11-14 03:47:28.906 318 15640.45 395.66 53024.70 88888.00 2019-11-14 03:47:29.406 318 15640.48 395.66 53024.71 88888.00 2019-11-14 03:47:29.906 318 15640.50 395.69 53024.63 88888.00 2019-11-14 03:47:30.406 318 15640.46 395.74 53024.56 88888.00 2019-11-14 03:47:30.906 318 15640.48 395.75 53024.62 88888.00 2019-11-14 03:47:31.406 318 15640.52 395.75 53024.62 88888.00 2019-11-14 03:47:31.906 318 15640.52 395.77 53024.59 88888.00 2019-11-14 03:47:32.406 318 15640.52 395.76 53024.61 88888.00 2019-11-14 03:47:32.906 318 15640.47 395.73 53024.59 88888.00 2019-11-14 03:47:33.406 318 15640.45 395.75 53024.64 88888.00 2019-11-14 03:47:33.906 318 15640.46 395.79 53024.64 88888.00 2019-11-14 03:47:34.406 318 15640.51 395.71 53024.63 88888.00 2019-11-14 03:47:34.906 318 15640.51 395.77 53024.62 88888.00 2019-11-14 03:47:35.406 318 15640.50 395.78 53024.60 88888.00 2019-11-14 03:47:35.906 318 15640.46 395.77 53024.63 88888.00 2019-11-14 03:47:36.406 318 15640.42 395.73 53024.56 88888.00 2019-11-14 03:47:36.906 318 15640.42 395.73 53024.55 88888.00 2019-11-14 03:47:37.406 318 15640.38 395.78 53024.58 88888.00 2019-11-14 03:47:37.906 318 15640.41 395.78 53024.60 88888.00 2019-11-14 03:47:38.406 318 15640.44 395.76 53024.67 88888.00 2019-11-14 03:47:38.906 318 15640.39 395.75 53024.70 88888.00 2019-11-14 03:47:39.406 318 15640.37 395.75 53024.70 88888.00 2019-11-14 03:47:39.906 318 15640.45 395.76 53024.67 88888.00 2019-11-14 03:47:40.406 318 15640.47 395.75 53024.70 88888.00 2019-11-14 03:47:40.906 318 15640.46 395.78 53024.73 88888.00 2019-11-14 03:47:41.406 318 15640.46 395.83 53024.71 88888.00 2019-11-14 03:47:41.906 318 15640.44 395.83 53024.67 88888.00 2019-11-14 03:47:42.406 318 15640.44 395.83 53024.75 88888.00 2019-11-14 03:47:42.906 318 15640.44 395.84 53024.76 88888.00 2019-11-14 03:47:43.406 318 15640.43 395.80 53024.72 88888.00 2019-11-14 03:47:43.906 318 15640.44 395.79 53024.70 88888.00 2019-11-14 03:47:44.406 318 15640.45 395.75 53024.71 88888.00 2019-11-14 03:47:44.906 318 15640.44 395.79 53024.68 88888.00 2019-11-14 03:47:45.406 318 15640.43 395.80 53024.71 88888.00 2019-11-14 03:47:45.906 318 15640.41 395.78 53024.75 88888.00 2019-11-14 03:47:46.406 318 15640.37 395.79 53024.79 88888.00 2019-11-14 03:47:46.906 318 15640.41 395.77 53024.80 88888.00 2019-11-14 03:47:47.406 318 15640.37 395.75 53024.74 88888.00 2019-11-14 03:47:47.906 318 15640.35 395.77 53024.72 88888.00 2019-11-14 03:47:48.406 318 15640.38 395.83 53024.69 88888.00 2019-11-14 03:47:48.906 318 15640.36 395.82 53024.67 88888.00 2019-11-14 03:47:49.406 318 15640.33 395.78 53024.63 88888.00 2019-11-14 03:47:49.906 318 15640.37 395.78 53024.60 88888.00 2019-11-14 03:47:50.406 318 15640.38 395.76 53024.68 88888.00 2019-11-14 03:47:50.906 318 15640.36 395.73 53024.70 88888.00 2019-11-14 03:47:51.406 318 15640.33 395.74 53024.62 88888.00 2019-11-14 03:47:51.906 318 15640.28 395.78 53024.55 88888.00 2019-11-14 03:47:52.406 318 15640.32 395.76 53024.52 88888.00 2019-11-14 03:47:52.906 318 15640.30 395.73 53024.55 88888.00 2019-11-14 03:47:53.406 318 15640.32 395.69 53024.59 88888.00 2019-11-14 03:47:53.906 318 15640.33 395.76 53024.62 88888.00 2019-11-14 03:47:54.406 318 15640.35 395.77 53024.61 88888.00 2019-11-14 03:47:54.906 318 15640.33 395.77 53024.62 88888.00 2019-11-14 03:47:55.906 318 15640.37 395.82 53024.62 88888.00 2019-11-14 03:47:56.406 318 15640.38 395.83 53024.62 88888.00 2019-11-14 03:47:56.906 318 15640.38 395.87 53024.56 88888.00 2019-11-14 03:47:57.406 318 15640.37 395.87 53024.56 88888.00 2019-11-14 03:47:57.906 318 15640.35 395.85 53024.59 88888.00 2019-11-14 03:47:58.406 318 15640.32 395.83 53024.57 88888.00 2019-11-14 03:47:58.906 318 15640.29 395.80 53024.54 88888.00 2019-11-14 03:47:59.406 318 15640.32 395.84 53024.56 88888.00 2019-11-14 03:47:59.906 318 15640.34 395.83 53024.57 88888.00 2019-11-14 03:48:00.406 318 15640.34 395.80 53024.59 88888.00 2019-11-14 03:48:00.906 318 15640.33 395.80 53024.62 88888.00 2019-11-14 03:48:01.406 318 15640.28 395.82 53024.72 88888.00 2019-11-14 03:48:01.906 318 15640.27 395.79 53024.70 88888.00 2019-11-14 03:48:02.406 318 15640.32 395.82 53024.63 88888.00 2019-11-14 03:48:02.906 318 15640.33 395.84 53024.56 88888.00 2019-11-14 03:48:03.406 318 15640.30 395.85 53024.58 88888.00 2019-11-14 03:48:03.906 318 15640.26 395.80 53024.60 88888.00 2019-11-14 03:48:04.406 318 15640.26 395.79 53024.62 88888.00 2019-11-14 03:48:04.906 318 15640.26 395.82 53024.64 88888.00 2019-11-14 03:48:05.406 318 15640.27 395.86 53024.63 88888.00 2019-11-14 03:48:05.906 318 15640.33 395.85 53024.62 88888.00 2019-11-14 03:48:06.406 318 15640.32 395.84 53024.60 88888.00 2019-11-14 03:48:06.906 318 15640.34 395.85 53024.60 88888.00 2019-11-14 03:48:07.406 318 15640.36 395.80 53024.60 88888.00 2019-11-14 03:48:07.906 318 15640.38 395.83 53024.66 88888.00 2019-11-14 03:48:08.406 318 15640.35 395.86 53024.64 88888.00 2019-11-14 03:48:08.906 318 15640.36 395.85 53024.67 88888.00 2019-11-14 03:48:09.406 318 15640.32 395.78 53024.61 88888.00 2019-11-14 03:48:09.906 318 15640.28 395.78 53024.61 88888.00 2019-11-14 03:48:10.406 318 15640.27 395.80 53024.61 88888.00 2019-11-14 03:48:10.906 318 15640.27 395.82 53024.63 88888.00 2019-11-14 03:48:11.406 318 15640.29 395.82 53024.62 88888.00 2019-11-14 03:48:11.906 318 15640.28 395.79 53024.58 88888.00 2019-11-14 03:48:12.406 318 15640.28 395.80 53024.59 88888.00 2019-11-14 03:48:12.906 318 15640.33 395.83 53024.62 88888.00 2019-11-14 03:48:13.406 318 15640.29 395.82 53024.55 88888.00 2019-11-14 03:48:13.906 318 15640.34 395.76 53024.54 88888.00 2019-11-14 03:48:14.406 318 15640.28 395.75 53024.57 88888.00 2019-11-14 03:48:14.906 318 15640.26 395.84 53024.56 88888.00 2019-11-14 03:48:15.406 318 15640.32 395.86 53024.57 88888.00 2019-11-14 03:48:15.906 318 15640.39 395.88 53024.57 88888.00 2019-11-14 03:48:16.406 318 15640.39 395.88 53024.58 88888.00 2019-11-14 03:48:16.906 318 15640.35 395.88 53024.55 88888.00 2019-11-14 03:48:17.406 318 15640.30 395.92 53024.60 88888.00 2019-11-14 03:48:17.906 318 15640.30 395.91 53024.63 88888.00 2019-11-14 03:48:18.406 318 15640.30 395.84 53024.60 88888.00 2019-11-14 03:48:18.906 318 15640.33 395.75 53024.57 88888.00 2019-11-14 03:48:19.406 318 15640.35 395.71 53024.57 88888.00 2019-11-14 03:48:19.906 318 15640.35 395.76 53024.59 88888.00 2019-11-14 03:48:20.406 318 15640.34 395.76 53024.56 88888.00 2019-11-14 03:48:20.906 318 15640.33 395.75 53024.50 88888.00 2019-11-14 03:48:21.406 318 15640.33 395.77 53024.53 88888.00 2019-11-14 03:48:21.906 318 15640.34 395.78 53024.55 88888.00 2019-11-14 03:48:22.406 318 15640.35 395.75 53024.52 88888.00 2019-11-14 03:48:22.906 318 15640.33 395.77 53024.47 88888.00 2019-11-14 03:48:23.406 318 15640.35 395.82 53024.49 88888.00 2019-11-14 03:48:23.906 318 15640.34 395.78 53024.54 88888.00 2019-11-14 03:48:24.406 318 15640.32 395.77 53024.53 88888.00 2019-11-14 03:48:24.906 318 15640.32 395.80 53024.50 88888.00 2019-11-14 03:48:25.406 318 15640.32 395.82 53024.53 88888.00 2019-11-14 03:48:25.906 318 15640.36 395.77 53024.52 88888.00 2019-11-14 03:48:26.406 318 15640.34 395.74 53024.53 88888.00 2019-11-14 03:48:27.406 318 15640.34 395.84 53024.44 88888.00 2019-11-14 03:48:27.906 318 15640.35 395.80 53024.44 88888.00 2019-11-14 03:48:28.406 318 15640.32 395.77 53024.51 88888.00 2019-11-14 03:48:28.906 318 15640.28 395.73 53024.55 88888.00 2019-11-14 03:48:29.406 318 15640.28 395.79 53024.62 88888.00 2019-11-14 03:48:29.906 318 15640.29 395.77 53024.62 88888.00 2019-11-14 03:48:30.406 318 15640.29 395.76 53024.57 88888.00 2019-11-14 03:48:30.906 318 15640.30 395.76 53024.57 88888.00 2019-11-14 03:48:31.406 318 15640.29 395.76 53024.59 88888.00 2019-11-14 03:48:31.906 318 15640.32 395.76 53024.61 88888.00 2019-11-14 03:48:32.406 318 15640.38 395.76 53024.58 88888.00 2019-11-14 03:48:32.906 318 15640.36 395.80 53024.57 88888.00 2019-11-14 03:48:33.406 318 15640.35 395.84 53024.58 88888.00 2019-11-14 03:48:33.906 318 15640.30 395.84 53024.54 88888.00 2019-11-14 03:48:34.406 318 15640.30 395.83 53024.53 88888.00 2019-11-14 03:48:34.906 318 15640.26 395.79 53024.54 88888.00 2019-11-14 03:48:35.406 318 15640.30 395.80 53024.57 88888.00 2019-11-14 03:48:35.906 318 15640.28 395.76 53024.58 88888.00 2019-11-14 03:48:36.406 318 15640.25 395.78 53024.54 88888.00 2019-11-14 03:48:37.406 318 15640.25 395.78 53024.60 88888.00 2019-11-14 03:48:37.906 318 15640.24 395.78 53024.66 88888.00 2019-11-14 03:48:38.406 318 15640.26 395.79 53024.63 88888.00 2019-11-14 03:48:38.906 318 15640.26 395.78 53024.63 88888.00 2019-11-14 03:48:39.406 318 15640.25 395.78 53024.61 88888.00 2019-11-14 03:48:39.906 318 15640.32 395.79 53024.59 88888.00 2019-11-14 03:48:40.406 318 15640.30 395.78 53024.55 88888.00 2019-11-14 03:48:40.906 318 15640.26 395.79 53024.54 88888.00 2019-11-14 03:48:41.406 318 15640.29 395.77 53024.52 88888.00 2019-11-14 03:48:41.906 318 15640.33 395.73 53024.52 88888.00 2019-11-14 03:48:42.406 318 15640.35 395.71 53024.52 88888.00 2019-11-14 03:48:42.906 318 15640.30 395.77 53024.54 88888.00 2019-11-14 03:48:43.406 318 15640.28 395.84 53024.58 88888.00 2019-11-14 03:48:43.906 318 15640.25 395.87 53024.58 88888.00 2019-11-14 03:48:44.406 318 15640.27 395.84 53024.57 88888.00 2019-11-14 03:48:44.906 318 15640.33 395.82 53024.60 88888.00 2019-11-14 03:48:45.406 318 15640.30 395.83 53024.57 88888.00 2019-11-14 03:48:45.906 318 15640.27 395.79 53024.56 88888.00 2019-11-14 03:48:46.406 318 15640.27 395.77 53024.58 88888.00 2019-11-14 03:48:46.906 318 15640.32 395.79 53024.60 88888.00 2019-11-14 03:48:47.406 318 15640.32 395.85 53024.60 88888.00 2019-11-14 03:48:47.906 318 15640.32 395.84 53024.61 88888.00 2019-11-14 03:48:48.406 318 15640.32 395.85 53024.58 88888.00 2019-11-14 03:48:48.906 318 15640.38 395.84 53024.54 88888.00 2019-11-14 03:48:49.406 318 15640.42 395.84 53024.53 88888.00 2019-11-14 03:48:49.906 318 15640.37 395.84 53024.57 88888.00 2019-11-14 03:48:50.406 318 15640.35 395.84 53024.58 88888.00 2019-11-14 03:48:50.906 318 15640.34 395.86 53024.60 88888.00 2019-11-14 03:48:51.406 318 15640.33 395.87 53024.60 88888.00 2019-11-14 03:48:51.906 318 15640.34 395.87 53024.59 88888.00 2019-11-14 03:48:52.406 318 15640.35 395.84 53024.56 88888.00 2019-11-14 03:48:52.906 318 15640.35 395.84 53024.56 88888.00 2019-11-14 03:48:53.406 318 15640.34 395.85 53024.54 88888.00 2019-11-14 03:48:53.906 318 15640.30 395.85 53024.52 88888.00 2019-11-14 03:48:54.406 318 15640.33 395.82 53024.52 88888.00 2019-11-14 03:48:54.906 318 15640.32 395.84 53024.51 88888.00 2019-11-14 03:48:55.406 318 15640.30 395.78 53024.52 88888.00 2019-11-14 03:48:55.906 318 15640.32 395.82 53024.55 88888.00 2019-11-14 03:48:56.406 318 15640.35 395.78 53024.53 88888.00 2019-11-14 03:48:56.906 318 15640.36 395.80 53024.50 88888.00 2019-11-14 03:48:57.406 318 15640.35 395.85 53024.51 88888.00 2019-11-14 03:48:57.906 318 15640.34 395.83 53024.52 88888.00 2019-11-14 03:48:58.906 318 15640.32 395.87 53024.51 88888.00 2019-11-14 03:48:59.406 318 15640.27 395.86 53024.52 88888.00 2019-11-14 03:48:59.906 318 15640.29 395.84 53024.49 88888.00 2019-11-14 03:49:00.406 318 15640.33 395.84 53024.52 88888.00 2019-11-14 03:49:00.906 318 15640.39 395.79 53024.54 88888.00 2019-11-14 03:49:01.406 318 15640.38 395.82 53024.53 88888.00 2019-11-14 03:49:01.906 318 15640.34 395.90 53024.52 88888.00 2019-11-14 03:49:02.406 318 15640.35 395.84 53024.49 88888.00 2019-11-14 03:49:02.906 318 15640.32 395.83 53024.49 88888.00 2019-11-14 03:49:03.406 318 15640.34 395.87 53024.48 88888.00 2019-11-14 03:49:03.906 318 15640.36 395.85 53024.44 88888.00 2019-11-14 03:49:04.406 318 15640.42 395.86 53024.48 88888.00 2019-11-14 03:49:04.906 318 15640.36 395.79 53024.49 88888.00 2019-11-14 03:49:05.406 318 15640.32 395.79 53024.49 88888.00 2019-11-14 03:49:05.906 318 15640.30 395.82 53024.44 88888.00 2019-11-14 03:49:06.406 318 15640.37 395.80 53024.49 88888.00 2019-11-14 03:49:06.906 318 15640.37 395.79 53024.52 88888.00 2019-11-14 03:49:07.406 318 15640.36 395.77 53024.52 88888.00 2019-11-14 03:49:07.906 318 15640.36 395.78 53024.49 88888.00 2019-11-14 03:49:08.406 318 15640.37 395.83 53024.47 88888.00 2019-11-14 03:49:08.906 318 15640.34 395.84 53024.51 88888.00 2019-11-14 03:49:09.406 318 15640.30 395.76 53024.49 88888.00 2019-11-14 03:49:09.906 318 15640.37 395.83 53024.43 88888.00 2019-11-14 03:49:10.406 318 15640.37 395.85 53024.43 88888.00 2019-11-14 03:49:10.906 318 15640.34 395.82 53024.46 88888.00 2019-11-14 03:49:11.406 318 15640.36 395.78 53024.50 88888.00 2019-11-14 03:49:11.906 318 15640.33 395.78 53024.48 88888.00 2019-11-14 03:49:12.406 318 15640.30 395.75 53024.47 88888.00 2019-11-14 03:49:12.906 318 15640.34 395.71 53024.46 88888.00 2019-11-14 03:49:13.406 318 15640.39 395.78 53024.44 88888.00 2019-11-14 03:49:13.906 318 15640.41 395.83 53024.42 88888.00 2019-11-14 03:49:14.406 318 15640.38 395.86 53024.43 88888.00 2019-11-14 03:49:14.906 318 15640.41 395.85 53024.42 88888.00 2019-11-14 03:49:15.406 318 15640.33 395.82 53024.41 88888.00 2019-11-14 03:49:15.906 318 15640.33 395.79 53024.41 88888.00 2019-11-14 03:49:16.406 318 15640.34 395.86 53024.38 88888.00 2019-11-14 03:49:16.906 318 15640.36 395.87 53024.39 88888.00 2019-11-14 03:49:17.406 318 15640.36 395.84 53024.42 88888.00 2019-11-14 03:49:17.906 318 15640.37 395.82 53024.46 88888.00 2019-11-14 03:49:18.406 318 15640.34 395.78 53024.44 88888.00 2019-11-14 03:49:18.906 318 15640.30 395.77 53024.44 88888.00 2019-11-14 03:49:19.406 318 15640.32 395.76 53024.44 88888.00 2019-11-14 03:49:19.906 318 15640.35 395.77 53024.42 88888.00 2019-11-14 03:49:20.406 318 15640.36 395.80 53024.40 88888.00 2019-11-14 03:49:20.906 318 15640.35 395.78 53024.39 88888.00 2019-11-14 03:49:21.406 318 15640.34 395.78 53024.46 88888.00 2019-11-14 03:49:21.906 318 15640.36 395.79 53024.50 88888.00 2019-11-14 03:49:22.406 318 15640.35 395.80 53024.49 88888.00 2019-11-14 03:49:22.906 318 15640.34 395.85 53024.51 88888.00 2019-11-14 03:49:23.406 318 15640.34 395.85 53024.57 88888.00 2019-11-14 03:49:23.906 318 15640.30 395.83 53024.58 88888.00 2019-11-14 03:49:24.406 318 15640.35 395.84 53024.51 88888.00 2019-11-14 03:49:24.906 318 15640.32 395.85 53024.55 88888.00 2019-11-14 03:49:25.406 318 15640.32 395.86 53024.49 88888.00 2019-11-14 03:49:25.906 318 15640.35 395.83 53024.51 88888.00 2019-11-14 03:49:26.406 318 15640.41 395.82 53024.54 88888.00 2019-11-14 03:49:26.906 318 15640.39 395.80 53024.55 88888.00 2019-11-14 03:49:27.406 318 15640.39 395.78 53024.51 88888.00 2019-11-14 03:49:27.906 318 15640.33 395.78 53024.54 88888.00 2019-11-14 03:49:28.406 318 15640.33 395.78 53024.58 88888.00 2019-11-14 03:49:28.906 318 15640.33 395.75 53024.59 88888.00 2019-11-14 03:49:29.406 318 15640.32 395.78 53024.54 88888.00 2019-11-14 03:49:29.906 318 15640.35 395.83 53024.49 88888.00 2019-11-14 03:49:30.406 318 15640.34 395.80 53024.47 88888.00 2019-11-14 03:49:30.906 318 15640.30 395.78 53024.50 88888.00 2019-11-14 03:49:31.406 318 15640.32 395.73 53024.53 88888.00 2019-11-14 03:49:31.906 318 15640.29 395.71 53024.52 88888.00 2019-11-14 03:49:32.406 318 15640.26 395.75 53024.49 88888.00 2019-11-14 03:49:32.906 318 15640.26 395.76 53024.51 88888.00 2019-11-14 03:49:33.406 318 15640.32 395.78 53024.54 88888.00 2019-11-14 03:49:33.906 318 15640.33 395.78 53024.51 88888.00 2019-11-14 03:49:34.406 318 15640.32 395.75 53024.49 88888.00 2019-11-14 03:49:34.906 318 15640.33 395.73 53024.49 88888.00 2019-11-14 03:49:35.406 318 15640.34 395.73 53024.53 88888.00 2019-11-14 03:49:35.906 318 15640.35 395.74 53024.52 88888.00 2019-11-14 03:49:36.406 318 15640.30 395.77 53024.57 88888.00 2019-11-14 03:49:36.906 318 15640.32 395.77 53024.53 88888.00 2019-11-14 03:49:37.406 318 15640.33 395.79 53024.52 88888.00 2019-11-14 03:49:37.906 318 15640.33 395.80 53024.48 88888.00 2019-11-14 03:49:38.406 318 15640.33 395.82 53024.44 88888.00 2019-11-14 03:49:38.906 318 15640.33 395.82 53024.40 88888.00 2019-11-14 03:49:39.406 318 15640.34 395.82 53024.38 88888.00 2019-11-14 03:49:40.406 318 15640.35 395.73 53024.42 88888.00 2019-11-14 03:49:40.906 318 15640.33 395.75 53024.42 88888.00 2019-11-14 03:49:41.406 318 15640.36 395.79 53024.43 88888.00 2019-11-14 03:49:41.906 318 15640.33 395.78 53024.47 88888.00 2019-11-14 03:49:42.406 318 15640.27 395.74 53024.46 88888.00 2019-11-14 03:49:42.906 318 15640.29 395.75 53024.42 88888.00 2019-11-14 03:49:43.406 318 15640.28 395.76 53024.43 88888.00 2019-11-14 03:49:43.906 318 15640.27 395.79 53024.44 88888.00 2019-11-14 03:49:44.406 318 15640.32 395.77 53024.42 88888.00 2019-11-14 03:49:44.906 318 15640.32 395.79 53024.41 88888.00 2019-11-14 03:49:45.406 318 15640.32 395.79 53024.41 88888.00 2019-11-14 03:49:45.906 318 15640.34 395.80 53024.43 88888.00 2019-11-14 03:49:46.406 318 15640.41 395.82 53024.41 88888.00 2019-11-14 03:49:46.906 318 15640.42 395.82 53024.39 88888.00 2019-11-14 03:49:47.406 318 15640.38 395.80 53024.46 88888.00 2019-11-14 03:49:47.906 318 15640.34 395.84 53024.47 88888.00 2019-11-14 03:49:48.406 318 15640.39 395.85 53024.47 88888.00 2019-11-14 03:49:48.906 318 15640.38 395.84 53024.42 88888.00 2019-11-14 03:49:49.406 318 15640.37 395.80 53024.41 88888.00 2019-11-14 03:49:49.906 318 15640.34 395.80 53024.40 88888.00 2019-11-14 03:49:50.406 318 15640.34 395.82 53024.36 88888.00 2019-11-14 03:49:50.906 318 15640.29 395.78 53024.37 88888.00 2019-11-14 03:49:51.406 318 15640.30 395.79 53024.35 88888.00 2019-11-14 03:49:51.906 318 15640.30 395.85 53024.35 88888.00 2019-11-14 03:49:52.406 318 15640.34 395.85 53024.41 88888.00 2019-11-14 03:49:52.906 318 15640.35 395.84 53024.36 88888.00 2019-11-14 03:49:53.406 318 15640.33 395.78 53024.37 88888.00 2019-11-14 03:49:53.906 318 15640.37 395.78 53024.32 88888.00 2019-11-14 03:49:54.406 318 15640.39 395.80 53024.30 88888.00 2019-11-14 03:49:54.906 318 15640.35 395.79 53024.33 88888.00 2019-11-14 03:49:55.406 318 15640.36 395.83 53024.34 88888.00 2019-11-14 03:49:55.906 318 15640.32 395.86 53024.35 88888.00 2019-11-14 03:49:56.406 318 15640.34 395.80 53024.38 88888.00 2019-11-14 03:49:56.906 318 15640.38 395.83 53024.39 88888.00 2019-11-14 03:49:57.406 318 15640.38 395.84 53024.39 88888.00 2019-11-14 03:49:57.906 318 15640.43 395.82 53024.37 88888.00 2019-11-14 03:49:58.406 318 15640.42 395.87 53024.38 88888.00 2019-11-14 03:49:58.906 318 15640.43 395.85 53024.38 88888.00 2019-11-14 03:49:59.406 318 15640.45 395.85 53024.38 88888.00 2019-11-14 03:49:59.906 318 15640.46 395.84 53024.38 88888.00 2019-11-14 03:50:00.406 318 15640.45 395.83 53024.36 88888.00 2019-11-14 03:50:00.906 318 15640.47 395.86 53024.30 88888.00 2019-11-14 03:50:01.406 318 15640.43 395.84 53024.28 88888.00 2019-11-14 03:50:01.906 318 15640.41 395.82 53024.30 88888.00 2019-11-14 03:50:02.406 318 15640.43 395.82 53024.36 88888.00 2019-11-14 03:50:02.906 318 15640.44 395.78 53024.35 88888.00 2019-11-14 03:50:03.406 318 15640.38 395.85 53024.35 88888.00 2019-11-14 03:50:03.906 318 15640.42 395.87 53024.37 88888.00 2019-11-14 03:50:04.406 318 15640.42 395.85 53024.35 88888.00 2019-11-14 03:50:04.906 318 15640.44 395.86 53024.29 88888.00 2019-11-14 03:50:05.406 318 15640.43 395.93 53024.27 88888.00 2019-11-14 03:50:05.906 318 15640.42 395.91 53024.28 88888.00 2019-11-14 03:50:06.406 318 15640.42 395.91 53024.30 88888.00 2019-11-14 03:50:06.906 318 15640.43 395.88 53024.33 88888.00 2019-11-14 03:50:07.406 318 15640.43 395.88 53024.32 88888.00 2019-11-14 03:50:07.906 318 15640.41 395.88 53024.37 88888.00 2019-11-14 03:50:08.406 318 15640.37 395.88 53024.36 88888.00 2019-11-14 03:50:08.906 318 15640.39 395.85 53024.35 88888.00 2019-11-14 03:50:09.406 318 15640.43 395.79 53024.38 88888.00 2019-11-14 03:50:09.906 318 15640.45 395.79 53024.34 88888.00 2019-11-14 03:50:10.406 318 15640.44 395.92 53024.31 88888.00 2019-11-14 03:50:10.906 318 15640.45 395.95 53024.30 88888.00 2019-11-14 03:50:12.406 318 15640.42 395.82 53024.35 88888.00 2019-11-14 03:50:12.906 318 15640.41 395.79 53024.29 88888.00 2019-11-14 03:50:13.406 318 15640.41 395.80 53024.30 88888.00 2019-11-14 03:50:13.906 318 15640.42 395.80 53024.32 88888.00 2019-11-14 03:50:14.406 318 15640.41 395.82 53024.33 88888.00 2019-11-14 03:50:14.906 318 15640.47 395.80 53024.35 88888.00 2019-11-14 03:50:15.406 318 15640.54 395.82 53024.36 88888.00 2019-11-14 03:50:15.906 318 15640.52 395.84 53024.31 88888.00 2019-11-14 03:50:16.406 318 15640.47 395.84 53024.30 88888.00 2019-11-14 03:50:16.906 318 15640.44 395.85 53024.35 88888.00 2019-11-14 03:50:17.406 318 15640.48 395.87 53024.35 88888.00 2019-11-14 03:50:17.906 318 15640.46 395.85 53024.32 88888.00 2019-11-14 03:50:18.406 318 15640.43 395.87 53024.31 88888.00 2019-11-14 03:50:18.906 318 15640.44 395.86 53024.33 88888.00 2019-11-14 03:50:19.406 318 15640.43 395.86 53024.32 88888.00 2019-11-14 03:50:19.906 318 15640.47 395.84 53024.31 88888.00 2019-11-14 03:50:20.406 318 15640.47 395.83 53024.28 88888.00 2019-11-14 03:50:20.906 318 15640.45 395.82 53024.29 88888.00 2019-11-14 03:50:21.406 318 15640.48 395.84 53024.28 88888.00 2019-11-14 03:50:21.906 318 15640.43 395.82 53024.27 88888.00 2019-11-14 03:50:22.406 318 15640.43 395.85 53024.36 88888.00 2019-11-14 03:50:22.906 318 15640.46 395.86 53024.34 88888.00 2019-11-14 03:50:23.406 318 15640.43 395.79 53024.33 88888.00 2019-11-14 03:50:23.906 318 15640.44 395.79 53024.37 88888.00 2019-11-14 03:50:24.406 318 15640.46 395.80 53024.38 88888.00 2019-11-14 03:50:24.906 318 15640.44 395.83 53024.40 88888.00 2019-11-14 03:50:25.406 318 15640.39 395.80 53024.32 88888.00 2019-11-14 03:50:25.906 318 15640.39 395.80 53024.30 88888.00 2019-11-14 03:50:26.406 318 15640.43 395.79 53024.30 88888.00 2019-11-14 03:50:26.906 318 15640.44 395.79 53024.33 88888.00 2019-11-14 03:50:27.406 318 15640.44 395.84 53024.36 88888.00 2019-11-14 03:50:27.906 318 15640.42 395.79 53024.33 88888.00 2019-11-14 03:50:28.406 318 15640.41 395.80 53024.36 88888.00 2019-11-14 03:50:28.906 318 15640.38 395.79 53024.36 88888.00 2019-11-14 03:50:29.406 318 15640.41 395.78 53024.34 88888.00 2019-11-14 03:50:29.906 318 15640.39 395.75 53024.37 88888.00 2019-11-14 03:50:30.406 318 15640.42 395.75 53024.36 88888.00 2019-11-14 03:50:30.906 318 15640.39 395.75 53024.33 88888.00 2019-11-14 03:50:31.406 318 15640.38 395.76 53024.32 88888.00 2019-11-14 03:50:31.906 318 15640.39 395.79 53024.35 88888.00 2019-11-14 03:50:32.406 318 15640.43 395.78 53024.34 88888.00 2019-11-14 03:50:32.906 318 15640.39 395.77 53024.35 88888.00 2019-11-14 03:50:33.406 318 15640.39 395.77 53024.34 88888.00 2019-11-14 03:50:33.906 318 15640.41 395.84 53024.32 88888.00 2019-11-14 03:50:34.406 318 15640.42 395.83 53024.33 88888.00 2019-11-14 03:50:34.906 318 15640.43 395.82 53024.33 88888.00 2019-11-14 03:50:35.406 318 15640.43 395.85 53024.33 88888.00 2019-11-14 03:50:35.906 318 15640.50 395.85 53024.33 88888.00 2019-11-14 03:50:36.406 318 15640.52 395.85 53024.32 88888.00 2019-11-14 03:50:36.906 318 15640.51 395.84 53024.32 88888.00 2019-11-14 03:50:37.406 318 15640.47 395.84 53024.33 88888.00 2019-11-14 03:50:37.906 318 15640.41 395.85 53024.33 88888.00 2019-11-14 03:50:38.406 318 15640.44 395.86 53024.32 88888.00 2019-11-14 03:50:38.906 318 15640.44 395.83 53024.29 88888.00 2019-11-14 03:50:39.406 318 15640.45 395.87 53024.23 88888.00 2019-11-14 03:50:39.906 318 15640.43 395.84 53024.27 88888.00 2019-11-14 03:50:40.406 318 15640.41 395.79 53024.28 88888.00 2019-11-14 03:50:40.906 318 15640.38 395.82 53024.28 88888.00 2019-11-14 03:50:41.406 318 15640.39 395.77 53024.28 88888.00 2019-11-14 03:50:41.906 318 15640.44 395.75 53024.23 88888.00 2019-11-14 03:50:42.406 318 15640.39 395.79 53024.20 88888.00 2019-11-14 03:50:43.406 318 15640.42 395.77 53024.24 88888.00 2019-11-14 03:50:43.906 318 15640.42 395.79 53024.29 88888.00 2019-11-14 03:50:44.406 318 15640.43 395.82 53024.28 88888.00 2019-11-14 03:50:44.906 318 15640.41 395.84 53024.30 88888.00 2019-11-14 03:50:45.406 318 15640.38 395.85 53024.37 88888.00 2019-11-14 03:50:45.906 318 15640.42 395.87 53024.34 88888.00 2019-11-14 03:50:46.406 318 15640.46 395.88 53024.36 88888.00 2019-11-14 03:50:46.906 318 15640.44 395.86 53024.34 88888.00 2019-11-14 03:50:47.406 318 15640.51 395.90 53024.23 88888.00 2019-11-14 03:50:47.906 318 15640.47 395.88 53024.18 88888.00 2019-11-14 03:50:48.406 318 15640.46 395.85 53024.22 88888.00 2019-11-14 03:50:48.906 318 15640.41 395.83 53024.27 88888.00 2019-11-14 03:50:49.406 318 15640.38 395.82 53024.31 88888.00 2019-11-14 03:50:49.906 318 15640.41 395.84 53024.31 88888.00 2019-11-14 03:50:50.406 318 15640.43 395.85 53024.26 88888.00 2019-11-14 03:50:50.906 318 15640.41 395.84 53024.26 88888.00 2019-11-14 03:50:51.406 318 15640.41 395.82 53024.23 88888.00 2019-11-14 03:50:51.906 318 15640.44 395.77 53024.21 88888.00 2019-11-14 03:50:52.406 318 15640.46 395.79 53024.23 88888.00 2019-11-14 03:50:52.906 318 15640.44 395.79 53024.26 88888.00 2019-11-14 03:50:53.407 318 15640.42 395.83 53024.33 88888.00 2019-11-14 03:50:53.907 318 15640.39 395.85 53024.35 88888.00 2019-11-14 03:50:54.407 318 15640.44 395.84 53024.35 88888.00 2019-11-14 03:50:54.907 318 15640.46 395.84 53024.32 88888.00 2019-11-14 03:50:55.407 318 15640.46 395.84 53024.33 88888.00 2019-11-14 03:50:55.907 318 15640.47 395.84 53024.33 88888.00 2019-11-14 03:50:56.407 318 15640.44 395.86 53024.31 88888.00 2019-11-14 03:50:56.907 318 15640.39 395.88 53024.35 88888.00 2019-11-14 03:50:57.407 318 15640.39 395.86 53024.37 88888.00 2019-11-14 03:50:57.907 318 15640.43 395.84 53024.35 88888.00 2019-11-14 03:50:58.407 318 15640.45 395.78 53024.34 88888.00 2019-11-14 03:50:58.907 318 15640.48 395.75 53024.30 88888.00 2019-11-14 03:50:59.407 318 15640.48 395.78 53024.30 88888.00 2019-11-14 03:50:59.907 318 15640.43 395.74 53024.27 88888.00 2019-11-14 03:51:00.407 318 15640.44 395.77 53024.23 88888.00 2019-11-14 03:51:00.907 318 15640.46 395.78 53024.28 88888.00 2019-11-14 03:51:01.407 318 15640.43 395.80 53024.24 88888.00 2019-11-14 03:51:01.907 318 15640.43 395.78 53024.21 88888.00 2019-11-14 03:51:02.407 318 15640.41 395.74 53024.26 88888.00 2019-11-14 03:51:02.907 318 15640.47 395.76 53024.24 88888.00 2019-11-14 03:51:03.407 318 15640.46 395.82 53024.21 88888.00 2019-11-14 03:51:03.907 318 15640.39 395.82 53024.22 88888.00 2019-11-14 03:51:04.407 318 15640.42 395.85 53024.22 88888.00 2019-11-14 03:51:04.907 318 15640.39 395.85 53024.22 88888.00 2019-11-14 03:51:05.407 318 15640.41 395.77 53024.20 88888.00 2019-11-14 03:51:05.907 318 15640.39 395.80 53024.17 88888.00 2019-11-14 03:51:06.407 318 15640.37 395.83 53024.21 88888.00 2019-11-14 03:51:06.907 318 15640.41 395.84 53024.24 88888.00 2019-11-14 03:51:07.407 318 15640.42 395.84 53024.21 88888.00 2019-11-14 03:51:07.907 318 15640.39 395.85 53024.22 88888.00 2019-11-14 03:51:08.407 318 15640.43 395.80 53024.20 88888.00 2019-11-14 03:51:08.907 318 15640.42 395.78 53024.22 88888.00 2019-11-14 03:51:09.407 318 15640.41 395.78 53024.21 88888.00 2019-11-14 03:51:09.907 318 15640.44 395.82 53024.21 88888.00 2019-11-14 03:51:10.407 318 15640.39 395.80 53024.18 88888.00 2019-11-14 03:51:10.907 318 15640.37 395.77 53024.13 88888.00 2019-11-14 03:51:11.407 318 15640.39 395.69 53024.16 88888.00 2019-11-14 03:51:11.907 318 15640.41 395.68 53024.22 88888.00 2019-11-14 03:51:12.407 318 15640.39 395.77 53024.27 88888.00 2019-11-14 03:51:12.907 318 15640.39 395.74 53024.26 88888.00 2019-11-14 03:51:13.407 318 15640.43 395.69 53024.22 88888.00 2019-11-14 03:51:13.907 318 15640.47 395.73 53024.24 88888.00 2019-11-14 03:51:14.907 318 15640.44 395.75 53024.28 88888.00 2019-11-14 03:51:15.407 318 15640.45 395.74 53024.23 88888.00 2019-11-14 03:51:15.907 318 15640.42 395.77 53024.30 88888.00 2019-11-14 03:51:16.407 318 15640.46 395.78 53024.34 88888.00 2019-11-14 03:51:16.907 318 15640.45 395.76 53024.36 88888.00 2019-11-14 03:51:17.407 318 15640.50 395.76 53024.34 88888.00 2019-11-14 03:51:17.907 318 15640.50 395.76 53024.28 88888.00 2019-11-14 03:51:18.407 318 15640.50 395.77 53024.23 88888.00 2019-11-14 03:51:18.907 318 15640.46 395.74 53024.26 88888.00 2019-11-14 03:51:19.407 318 15640.45 395.73 53024.21 88888.00 2019-11-14 03:51:19.907 318 15640.48 395.76 53024.21 88888.00 2019-11-14 03:51:20.407 318 15640.50 395.77 53024.23 88888.00 2019-11-14 03:51:20.907 318 15640.51 395.76 53024.30 88888.00 2019-11-14 03:51:21.407 318 15640.51 395.75 53024.30 88888.00 2019-11-14 03:51:21.907 318 15640.47 395.74 53024.28 88888.00 2019-11-14 03:51:22.407 318 15640.47 395.75 53024.26 88888.00 2019-11-14 03:51:22.907 318 15640.44 395.76 53024.21 88888.00 2019-11-14 03:51:23.407 318 15640.44 395.77 53024.21 88888.00 2019-11-14 03:51:23.907 318 15640.47 395.77 53024.21 88888.00 2019-11-14 03:51:24.407 318 15640.47 395.76 53024.20 88888.00 2019-11-14 03:51:24.907 318 15640.50 395.74 53024.19 88888.00 2019-11-14 03:51:25.407 318 15640.51 395.70 53024.19 88888.00 2019-11-14 03:51:25.907 318 15640.46 395.69 53024.22 88888.00 2019-11-14 03:51:26.407 318 15640.48 395.65 53024.23 88888.00 2019-11-14 03:51:26.907 318 15640.52 395.59 53024.22 88888.00 2019-11-14 03:51:27.407 318 15640.52 395.56 53024.19 88888.00 2019-11-14 03:51:27.907 318 15640.47 395.57 53024.22 88888.00 2019-11-14 03:51:28.407 318 15640.44 395.57 53024.27 88888.00 2019-11-14 03:51:28.907 318 15640.48 395.60 53024.30 88888.00 2019-11-14 03:51:29.407 318 15640.48 395.69 53024.28 88888.00 2019-11-14 03:51:29.907 318 15640.47 395.66 53024.24 88888.00 2019-11-14 03:51:30.407 318 15640.46 395.70 53024.20 88888.00 2019-11-14 03:51:30.907 318 15640.48 395.75 53024.22 88888.00 2019-11-14 03:51:31.407 318 15640.47 395.77 53024.24 88888.00 2019-11-14 03:51:31.907 318 15640.47 395.76 53024.17 88888.00 2019-11-14 03:51:32.407 318 15640.48 395.75 53024.16 88888.00 2019-11-14 03:51:32.907 318 15640.50 395.75 53024.15 88888.00 2019-11-14 03:51:33.407 318 15640.48 395.76 53024.17 88888.00 2019-11-14 03:51:33.907 318 15640.54 395.76 53024.18 88888.00 2019-11-14 03:51:34.407 318 15640.59 395.74 53024.18 88888.00 2019-11-14 03:51:34.907 318 15640.60 395.73 53024.21 88888.00 2019-11-14 03:51:35.407 318 15640.59 395.73 53024.19 88888.00 2019-11-14 03:51:35.907 318 15640.56 395.74 53024.17 88888.00 2019-11-14 03:51:36.407 318 15640.53 395.74 53024.20 88888.00 2019-11-14 03:51:36.907 318 15640.53 395.74 53024.20 88888.00 2019-11-14 03:51:37.407 318 15640.53 395.71 53024.17 88888.00 2019-11-14 03:51:37.907 318 15640.52 395.70 53024.17 88888.00 2019-11-14 03:51:38.407 318 15640.50 395.69 53024.13 88888.00 2019-11-14 03:51:38.907 318 15640.53 395.70 53024.13 88888.00 2019-11-14 03:51:39.407 318 15640.53 395.73 53024.19 88888.00 2019-11-14 03:51:39.907 318 15640.48 395.70 53024.21 88888.00 2019-11-14 03:51:40.407 318 15640.50 395.69 53024.22 88888.00 2019-11-14 03:51:40.907 318 15640.47 395.70 53024.18 88888.00 2019-11-14 03:51:41.407 318 15640.53 395.71 53024.20 88888.00 2019-11-14 03:51:41.907 318 15640.54 395.73 53024.20 88888.00 2019-11-14 03:51:42.407 318 15640.53 395.74 53024.15 88888.00 2019-11-14 03:51:42.907 318 15640.54 395.71 53024.16 88888.00 2019-11-14 03:51:43.407 318 15640.55 395.68 53024.18 88888.00 2019-11-14 03:51:43.907 318 15640.53 395.65 53024.17 88888.00 2019-11-14 03:51:44.407 318 15640.53 395.70 53024.16 88888.00 2019-11-14 03:51:44.907 318 15640.56 395.71 53024.11 88888.00 2019-11-14 03:51:45.407 318 15640.59 395.73 53024.14 88888.00 2019-11-14 03:51:46.407 318 15640.55 395.74 53024.13 88888.00 2019-11-14 03:51:46.907 318 15640.57 395.68 53024.12 88888.00 2019-11-14 03:51:47.407 318 15640.62 395.67 53024.16 88888.00 2019-11-14 03:51:47.907 318 15640.59 395.69 53024.19 88888.00 2019-11-14 03:51:48.407 318 15640.55 395.75 53024.18 88888.00 2019-11-14 03:51:48.907 318 15640.53 395.77 53024.19 88888.00 2019-11-14 03:51:49.407 318 15640.59 395.76 53024.18 88888.00 2019-11-14 03:51:49.907 318 15640.60 395.75 53024.12 88888.00 2019-11-14 03:51:50.407 318 15640.59 395.75 53024.13 88888.00 2019-11-14 03:51:50.907 318 15640.61 395.73 53024.16 88888.00 2019-11-14 03:51:51.407 318 15640.57 395.71 53024.18 88888.00 2019-11-14 03:51:51.907 318 15640.56 395.68 53024.19 88888.00 2019-11-14 03:51:52.407 318 15640.57 395.69 53024.16 88888.00 2019-11-14 03:51:52.907 318 15640.61 395.68 53024.19 88888.00 2019-11-14 03:51:53.407 318 15640.57 395.62 53024.16 88888.00 2019-11-14 03:51:53.907 318 15640.54 395.65 53024.15 88888.00 2019-11-14 03:51:54.407 318 15640.56 395.67 53024.16 88888.00 2019-11-14 03:51:54.907 318 15640.55 395.69 53024.17 88888.00 2019-11-14 03:51:55.407 318 15640.53 395.69 53024.16 88888.00 2019-11-14 03:51:56.407 318 15640.57 395.70 53024.14 88888.00 2019-11-14 03:51:56.907 318 15640.57 395.69 53024.12 88888.00 2019-11-14 03:51:57.407 318 15640.59 395.70 53024.13 88888.00 2019-11-14 03:51:57.907 318 15640.59 395.73 53024.16 88888.00 2019-11-14 03:51:58.407 318 15640.57 395.75 53024.13 88888.00 2019-11-14 03:51:58.907 318 15640.55 395.70 53024.08 88888.00 2019-11-14 03:51:59.407 318 15640.54 395.73 53024.08 88888.00 2019-11-14 03:51:59.907 318 15640.56 395.69 53024.10 88888.00 2019-11-14 03:52:00.407 318 15640.55 395.74 53024.13 88888.00 2019-11-14 03:52:00.907 318 15640.54 395.75 53024.14 88888.00 2019-11-14 03:52:01.407 318 15640.55 395.75 53024.10 88888.00 2019-11-14 03:52:01.907 318 15640.55 395.74 53024.04 88888.00 2019-11-14 03:52:02.407 318 15640.55 395.74 53024.07 88888.00 2019-11-14 03:52:02.907 318 15640.54 395.74 53024.08 88888.00 2019-11-14 03:52:03.407 318 15640.52 395.71 53024.04 88888.00 2019-11-14 03:52:03.907 318 15640.55 395.76 53023.99 88888.00 2019-11-14 03:52:04.407 318 15640.55 395.77 53024.06 88888.00 2019-11-14 03:52:04.907 318 15640.52 395.76 53024.03 88888.00 2019-11-14 03:52:05.407 318 15640.52 395.71 53024.06 88888.00 2019-11-14 03:52:05.907 318 15640.52 395.76 53024.08 88888.00 2019-11-14 03:52:06.407 318 15640.55 395.83 53024.08 88888.00 2019-11-14 03:52:06.907 318 15640.51 395.83 53024.08 88888.00 2019-11-14 03:52:07.407 318 15640.51 395.80 53024.06 88888.00 2019-11-14 03:52:07.907 318 15640.51 395.75 53024.09 88888.00 2019-11-14 03:52:08.407 318 15640.53 395.78 53024.08 88888.00 2019-11-14 03:52:08.907 318 15640.51 395.84 53024.08 88888.00 2019-11-14 03:52:09.407 318 15640.51 395.84 53024.04 88888.00 2019-11-14 03:52:09.907 318 15640.53 395.83 53024.04 88888.00 2019-11-14 03:52:10.407 318 15640.55 395.80 53024.06 88888.00 2019-11-14 03:52:10.907 318 15640.53 395.78 53024.07 88888.00 2019-11-14 03:52:11.407 318 15640.53 395.83 53024.10 88888.00 2019-11-14 03:52:11.907 318 15640.54 395.84 53024.13 88888.00 2019-11-14 03:52:12.407 318 15640.54 395.78 53024.06 88888.00 2019-11-14 03:52:12.907 318 15640.51 395.77 53024.07 88888.00 2019-11-14 03:52:13.407 318 15640.53 395.76 53024.13 88888.00 2019-11-14 03:52:13.907 318 15640.52 395.76 53024.13 88888.00 2019-11-14 03:52:14.407 318 15640.53 395.75 53024.12 88888.00 2019-11-14 03:52:14.907 318 15640.56 395.67 53024.13 88888.00 2019-11-14 03:52:15.407 318 15640.62 395.67 53024.11 88888.00 2019-11-14 03:52:15.907 318 15640.59 395.74 53024.13 88888.00 2019-11-14 03:52:16.407 318 15640.53 395.77 53024.13 88888.00 2019-11-14 03:52:16.907 318 15640.54 395.77 53024.07 88888.00 2019-11-14 03:52:17.407 318 15640.55 395.79 53024.07 88888.00 2019-11-14 03:52:17.907 318 15640.53 395.78 53024.03 88888.00 2019-11-14 03:52:18.407 318 15640.56 395.79 53024.02 88888.00 2019-11-14 03:52:18.907 318 15640.59 395.83 53024.02 88888.00 2019-11-14 03:52:19.407 318 15640.59 395.82 53023.98 88888.00 2019-11-14 03:52:19.907 318 15640.60 395.80 53024.02 88888.00 2019-11-14 03:52:20.407 318 15640.56 395.75 53024.08 88888.00 2019-11-14 03:52:20.907 318 15640.50 395.71 53024.04 88888.00 2019-11-14 03:52:21.407 318 15640.47 395.79 53024.11 88888.00 2019-11-14 03:52:21.907 318 15640.46 395.79 53024.12 88888.00 2019-11-14 03:52:22.407 318 15640.50 395.77 53024.13 88888.00 2019-11-14 03:52:22.907 318 15640.52 395.75 53024.17 88888.00 2019-11-14 03:52:23.407 318 15640.53 395.74 53024.15 88888.00 2019-11-14 03:52:23.907 318 15640.56 395.77 53024.11 88888.00 2019-11-14 03:52:24.407 318 15640.53 395.83 53024.10 88888.00 2019-11-14 03:52:24.907 318 15640.56 395.82 53024.12 88888.00 2019-11-14 03:52:25.407 318 15640.55 395.79 53024.14 88888.00 2019-11-14 03:52:25.907 318 15640.53 395.78 53024.13 88888.00 2019-11-14 03:52:26.407 318 15640.48 395.76 53024.10 88888.00 2019-11-14 03:52:26.907 318 15640.48 395.76 53024.09 88888.00 2019-11-14 03:52:27.907 318 15640.55 395.79 53024.08 88888.00 2019-11-14 03:52:28.407 318 15640.53 395.79 53024.11 88888.00 2019-11-14 03:52:28.907 318 15640.50 395.77 53024.08 88888.00 2019-11-14 03:52:29.407 318 15640.50 395.74 53024.06 88888.00 2019-11-14 03:52:29.907 318 15640.51 395.73 53024.03 88888.00 2019-11-14 03:52:30.407 318 15640.47 395.70 53024.02 88888.00 2019-11-14 03:52:30.907 318 15640.50 395.75 53024.00 88888.00 2019-11-14 03:52:31.407 318 15640.53 395.78 53024.01 88888.00 2019-11-14 03:52:31.907 318 15640.52 395.77 53023.98 88888.00 2019-11-14 03:52:32.407 318 15640.48 395.77 53023.99 88888.00 2019-11-14 03:52:32.907 318 15640.45 395.77 53024.00 88888.00 2019-11-14 03:52:33.407 318 15640.53 395.80 53024.00 88888.00 2019-11-14 03:52:33.907 318 15640.56 395.78 53024.04 88888.00 2019-11-14 03:52:34.407 318 15640.57 395.75 53024.02 88888.00 2019-11-14 03:52:34.907 318 15640.54 395.75 53023.99 88888.00 2019-11-14 03:52:35.407 318 15640.55 395.76 53023.97 88888.00 2019-11-14 03:52:35.907 318 15640.59 395.79 53023.99 88888.00 2019-11-14 03:52:36.407 318 15640.57 395.75 53023.96 88888.00 2019-11-14 03:52:36.907 318 15640.55 395.78 53023.98 88888.00 2019-11-14 03:52:37.407 318 15640.60 395.82 53024.02 88888.00 2019-11-14 03:52:37.907 318 15640.64 395.79 53024.07 88888.00 2019-11-14 03:52:38.407 318 15640.62 395.80 53024.08 88888.00 2019-11-14 03:52:38.907 318 15640.61 395.80 53024.03 88888.00 2019-11-14 03:52:39.407 318 15640.62 395.82 53024.02 88888.00 2019-11-14 03:52:39.907 318 15640.64 395.83 53024.01 88888.00 2019-11-14 03:52:40.407 318 15640.63 395.79 53024.02 88888.00 2019-11-14 03:52:40.907 318 15640.65 395.76 53024.03 88888.00 2019-11-14 03:52:41.407 318 15640.68 395.76 53023.99 88888.00 2019-11-14 03:52:41.907 318 15640.64 395.75 53023.96 88888.00 2019-11-14 03:52:42.407 318 15640.65 395.77 53024.00 88888.00 2019-11-14 03:52:42.907 318 15640.65 395.80 53023.94 88888.00 2019-11-14 03:52:43.407 318 15640.64 395.79 53023.96 88888.00 2019-11-14 03:52:43.907 318 15640.64 395.78 53023.96 88888.00 2019-11-14 03:52:44.407 318 15640.66 395.77 53023.99 88888.00 2019-11-14 03:52:44.907 318 15640.72 395.76 53024.03 88888.00 2019-11-14 03:52:45.407 318 15640.69 395.77 53024.01 88888.00 2019-11-14 03:52:45.907 318 15640.70 395.77 53023.96 88888.00 2019-11-14 03:52:46.407 318 15640.68 395.79 53024.02 88888.00 2019-11-14 03:52:46.907 318 15640.68 395.80 53024.04 88888.00 2019-11-14 03:52:47.407 318 15640.68 395.78 53024.09 88888.00 2019-11-14 03:52:47.907 318 15640.68 395.80 53024.10 88888.00 2019-11-14 03:52:48.407 318 15640.66 395.84 53024.04 88888.00 2019-11-14 03:52:48.907 318 15640.66 395.82 53024.00 88888.00 2019-11-14 03:52:49.407 318 15640.66 395.80 53024.06 88888.00 2019-11-14 03:52:49.907 318 15640.69 395.78 53024.07 88888.00 2019-11-14 03:52:50.407 318 15640.69 395.79 53024.04 88888.00 2019-11-14 03:52:50.907 318 15640.68 395.78 53024.03 88888.00 2019-11-14 03:52:51.407 318 15640.72 395.79 53023.98 88888.00 2019-11-14 03:52:51.907 318 15640.71 395.78 53023.97 88888.00 2019-11-14 03:52:52.407 318 15640.73 395.83 53023.98 88888.00 2019-11-14 03:52:52.907 318 15640.74 395.84 53024.00 88888.00 2019-11-14 03:52:53.407 318 15640.73 395.79 53023.97 88888.00 2019-11-14 03:52:53.907 318 15640.75 395.79 53023.97 88888.00 2019-11-14 03:52:54.407 318 15640.73 395.80 53023.99 88888.00 2019-11-14 03:52:54.907 318 15640.72 395.77 53024.01 88888.00 2019-11-14 03:52:55.407 318 15640.72 395.76 53023.97 88888.00 2019-11-14 03:52:55.907 318 15640.72 395.75 53023.97 88888.00 2019-11-14 03:52:56.407 318 15640.68 395.76 53024.00 88888.00 2019-11-14 03:52:56.907 318 15640.63 395.75 53024.00 88888.00 2019-11-14 03:52:57.407 318 15640.64 395.76 53024.00 88888.00 2019-11-14 03:52:57.907 318 15640.65 395.76 53023.96 88888.00 2019-11-14 03:52:58.407 318 15640.64 395.74 53023.96 88888.00 2019-11-14 03:52:58.907 318 15640.68 395.75 53023.96 88888.00 2019-11-14 03:52:59.407 318 15640.71 395.76 53023.95 88888.00 2019-11-14 03:52:59.907 318 15640.70 395.75 53023.95 88888.00 2019-11-14 03:53:00.407 318 15640.71 395.75 53023.96 88888.00 2019-11-14 03:53:00.907 318 15640.78 395.71 53023.96 88888.00 2019-11-14 03:53:01.407 318 15640.78 395.73 53023.96 88888.00 2019-11-14 03:53:01.907 318 15640.78 395.71 53023.97 88888.00 2019-11-14 03:53:02.407 318 15640.78 395.78 53024.02 88888.00 2019-11-14 03:53:02.907 318 15640.79 395.82 53024.02 88888.00 2019-11-14 03:53:03.407 318 15640.80 395.82 53024.00 88888.00 2019-11-14 03:53:03.907 318 15640.79 395.85 53024.00 88888.00 2019-11-14 03:53:04.407 318 15640.80 395.84 53023.95 88888.00 2019-11-14 03:53:04.907 318 15640.82 395.82 53023.90 88888.00 2019-11-14 03:53:05.407 318 15640.80 395.80 53023.88 88888.00 2019-11-14 03:53:05.907 318 15640.78 395.85 53023.88 88888.00 2019-11-14 03:53:06.407 318 15640.78 395.79 53023.91 88888.00 2019-11-14 03:53:06.907 318 15640.80 395.80 53023.93 88888.00 2019-11-14 03:53:07.407 318 15640.78 395.85 53023.96 88888.00 2019-11-14 03:53:07.907 318 15640.80 395.86 53023.89 88888.00 2019-11-14 03:53:08.407 318 15640.80 395.86 53023.89 88888.00 2019-11-14 03:53:09.407 318 15640.87 395.83 53023.89 88888.00 2019-11-14 03:53:09.907 318 15640.88 395.84 53023.92 88888.00 2019-11-14 03:53:10.407 318 15640.87 395.83 53023.94 88888.00 2019-11-14 03:53:10.907 318 15640.84 395.83 53023.86 88888.00 2019-11-14 03:53:11.407 318 15640.86 395.84 53023.88 88888.00 2019-11-14 03:53:11.907 318 15640.86 395.85 53023.90 88888.00 2019-11-14 03:53:12.407 318 15640.88 395.85 53023.87 88888.00 2019-11-14 03:53:12.907 318 15640.88 395.84 53023.84 88888.00 2019-11-14 03:53:13.407 318 15640.89 395.85 53023.90 88888.00 2019-11-14 03:53:13.907 318 15640.86 395.86 53023.91 88888.00 2019-11-14 03:53:14.407 318 15640.80 395.80 53023.88 88888.00 2019-11-14 03:53:14.907 318 15640.82 395.77 53023.83 88888.00 2019-11-14 03:53:15.407 318 15640.82 395.78 53023.86 88888.00 2019-11-14 03:53:15.907 318 15640.82 395.77 53023.88 88888.00 2019-11-14 03:53:16.407 318 15640.89 395.77 53023.92 88888.00 2019-11-14 03:53:16.907 318 15640.86 395.78 53023.93 88888.00 2019-11-14 03:53:17.407 318 15640.82 395.80 53023.93 88888.00 2019-11-14 03:53:17.907 318 15640.88 395.77 53024.00 88888.00 2019-11-14 03:53:18.407 318 15640.91 395.73 53023.98 88888.00 2019-11-14 03:53:19.407 318 15640.92 395.76 53023.98 88888.00 2019-11-14 03:53:19.907 318 15640.90 395.78 53023.96 88888.00 2019-11-14 03:53:20.407 318 15640.88 395.82 53023.94 88888.00 2019-11-14 03:53:20.907 318 15640.87 395.80 53023.92 88888.00 2019-11-14 03:53:21.407 318 15640.83 395.85 53023.95 88888.00 2019-11-14 03:53:21.907 318 15640.81 395.84 53023.94 88888.00 2019-11-14 03:53:22.407 318 15640.82 395.79 53023.94 88888.00 2019-11-14 03:53:22.907 318 15640.83 395.77 53023.92 88888.00 2019-11-14 03:53:23.407 318 15640.82 395.76 53023.90 88888.00 2019-11-14 03:53:23.907 318 15640.83 395.82 53023.95 88888.00 2019-11-14 03:53:24.407 318 15640.83 395.79 53023.91 88888.00 2019-11-14 03:53:24.907 318 15640.83 395.82 53023.92 88888.00 2019-11-14 03:53:25.407 318 15640.87 395.84 53023.92 88888.00 2019-11-14 03:53:25.907 318 15640.83 395.83 53023.91 88888.00 2019-11-14 03:53:26.407 318 15640.81 395.82 53023.91 88888.00 2019-11-14 03:53:26.907 318 15640.84 395.82 53023.94 88888.00 2019-11-14 03:53:27.407 318 15640.86 395.79 53023.94 88888.00 2019-11-14 03:53:27.907 318 15640.82 395.79 53023.92 88888.00 2019-11-14 03:53:28.407 318 15640.81 395.82 53023.88 88888.00 2019-11-14 03:53:28.907 318 15640.80 395.84 53023.88 88888.00 2019-11-14 03:53:29.407 318 15640.81 395.86 53023.89 88888.00 2019-11-14 03:53:29.907 318 15640.82 395.86 53023.90 88888.00 2019-11-14 03:53:30.407 318 15640.82 395.86 53023.88 88888.00 2019-11-14 03:53:30.907 318 15640.87 395.86 53023.86 88888.00 2019-11-14 03:53:31.407 318 15640.83 395.85 53023.84 88888.00 2019-11-14 03:53:31.907 318 15640.82 395.82 53023.84 88888.00 2019-11-14 03:53:32.407 318 15640.86 395.80 53023.92 88888.00 2019-11-14 03:53:32.907 318 15640.82 395.80 53023.93 88888.00 2019-11-14 03:53:33.407 318 15640.81 395.82 53023.89 88888.00 2019-11-14 03:53:33.907 318 15640.84 395.82 53023.88 88888.00 2019-11-14 03:53:34.407 318 15640.86 395.77 53023.87 88888.00 2019-11-14 03:53:34.907 318 15640.86 395.74 53023.87 88888.00 2019-11-14 03:53:35.407 318 15640.88 395.73 53023.88 88888.00 2019-11-14 03:53:35.907 318 15640.89 395.74 53023.86 88888.00 2019-11-14 03:53:36.407 318 15640.90 395.71 53023.79 88888.00 2019-11-14 03:53:36.907 318 15640.89 395.68 53023.78 88888.00 2019-11-14 03:53:37.407 318 15640.87 395.69 53023.80 88888.00 2019-11-14 03:53:37.907 318 15640.87 395.74 53023.82 88888.00 2019-11-14 03:53:38.407 318 15640.86 395.71 53023.83 88888.00 2019-11-14 03:53:38.907 318 15640.81 395.75 53023.80 88888.00 2019-11-14 03:53:39.407 318 15640.83 395.77 53023.82 88888.00 2019-11-14 03:53:39.907 318 15640.89 395.73 53023.80 88888.00 2019-11-14 03:53:40.907 318 15640.90 395.69 53023.81 88888.00 2019-11-14 03:53:41.407 318 15640.90 395.67 53023.83 88888.00 2019-11-14 03:53:41.907 318 15640.87 395.73 53023.88 88888.00 2019-11-14 03:53:42.407 318 15640.90 395.74 53023.87 88888.00 2019-11-14 03:53:42.907 318 15640.89 395.77 53023.88 88888.00 2019-11-14 03:53:43.407 318 15640.83 395.74 53023.87 88888.00 2019-11-14 03:53:43.907 318 15640.81 395.69 53023.86 88888.00 2019-11-14 03:53:44.407 318 15640.87 395.67 53023.83 88888.00 2019-11-14 03:53:44.907 318 15640.89 395.67 53023.80 88888.00 2019-11-14 03:53:45.407 318 15640.91 395.69 53023.81 88888.00 2019-11-14 03:53:45.907 318 15640.92 395.69 53023.79 88888.00 2019-11-14 03:53:46.407 318 15640.92 395.66 53023.79 88888.00 2019-11-14 03:53:46.907 318 15640.90 395.62 53023.86 88888.00 2019-11-14 03:53:47.407 318 15640.93 395.65 53023.87 88888.00 2019-11-14 03:53:47.907 318 15640.97 395.65 53023.86 88888.00 2019-11-14 03:53:48.407 318 15640.93 395.63 53023.82 88888.00 2019-11-14 03:53:48.907 318 15640.96 395.62 53023.81 88888.00 2019-11-14 03:53:49.407 318 15641.00 395.66 53023.79 88888.00 2019-11-14 03:53:49.907 318 15640.99 395.68 53023.80 88888.00 2019-11-14 03:53:50.907 318 15640.95 395.67 53023.83 88888.00 2019-11-14 03:53:51.407 318 15640.99 395.69 53023.83 88888.00 2019-11-14 03:53:51.907 318 15641.00 395.65 53023.78 88888.00 2019-11-14 03:53:52.407 318 15641.01 395.68 53023.81 88888.00 2019-11-14 03:53:52.907 318 15641.02 395.71 53023.84 88888.00 2019-11-14 03:53:53.407 318 15640.99 395.69 53023.84 88888.00 2019-11-14 03:53:53.907 318 15640.99 395.67 53023.88 88888.00 2019-11-14 03:53:54.407 318 15641.01 395.66 53023.87 88888.00 2019-11-14 03:53:54.907 318 15640.99 395.67 53023.86 88888.00 2019-11-14 03:53:55.407 318 15640.95 395.68 53023.87 88888.00 2019-11-14 03:53:55.907 318 15640.95 395.70 53023.88 88888.00 2019-11-14 03:53:56.407 318 15640.96 395.65 53023.84 88888.00 2019-11-14 03:53:56.907 318 15640.96 395.67 53023.86 88888.00 2019-11-14 03:53:57.407 318 15640.97 395.69 53023.87 88888.00 2019-11-14 03:53:57.907 318 15640.97 395.67 53023.84 88888.00 2019-11-14 03:53:58.407 318 15640.97 395.69 53023.80 88888.00 2019-11-14 03:53:58.907 318 15640.99 395.69 53023.80 88888.00 2019-11-14 03:53:59.407 318 15641.01 395.66 53023.77 88888.00 2019-11-14 03:53:59.907 318 15641.02 395.67 53023.79 88888.00 2019-11-14 03:54:00.407 318 15641.02 395.69 53023.78 88888.00 2019-11-14 03:54:00.907 318 15640.98 395.70 53023.76 88888.00 2019-11-14 03:54:01.407 318 15640.99 395.67 53023.79 88888.00 2019-11-14 03:54:01.907 318 15641.05 395.62 53023.80 88888.00 2019-11-14 03:54:02.407 318 15641.05 395.59 53023.80 88888.00 2019-11-14 03:54:02.907 318 15640.98 395.61 53023.78 88888.00 2019-11-14 03:54:03.407 318 15641.05 395.60 53023.74 88888.00 2019-11-14 03:54:03.907 318 15641.01 395.56 53023.75 88888.00 2019-11-14 03:54:04.407 318 15641.04 395.54 53023.77 88888.00 2019-11-14 03:54:04.907 318 15641.05 395.54 53023.79 88888.00 2019-11-14 03:54:05.407 318 15641.04 395.57 53023.84 88888.00 2019-11-14 03:54:05.907 318 15641.02 395.58 53023.82 88888.00 2019-11-14 03:54:06.407 318 15640.99 395.61 53023.80 88888.00 2019-11-14 03:54:06.907 318 15640.97 395.60 53023.83 88888.00 2019-11-14 03:54:07.407 318 15640.98 395.58 53023.86 88888.00 2019-11-14 03:54:07.907 318 15641.00 395.58 53023.88 88888.00 2019-11-14 03:54:08.907 318 15641.00 395.57 53023.87 88888.00 2019-11-14 03:54:09.407 318 15641.00 395.59 53023.84 88888.00 2019-11-14 03:54:09.907 318 15641.04 395.57 53023.82 88888.00 2019-11-14 03:54:10.407 318 15641.00 395.61 53023.83 88888.00 2019-11-14 03:54:10.907 318 15640.99 395.62 53023.83 88888.00 2019-11-14 03:54:11.407 318 15641.00 395.63 53023.86 88888.00 2019-11-14 03:54:11.907 318 15641.06 395.62 53023.79 88888.00 2019-11-14 03:54:12.407 318 15641.07 395.59 53023.80 88888.00 2019-11-14 03:54:12.907 318 15641.06 395.61 53023.81 88888.00 2019-11-14 03:54:13.407 318 15641.08 395.66 53023.77 88888.00 2019-11-14 03:54:13.907 318 15641.08 395.65 53023.78 88888.00 2019-11-14 03:54:14.407 318 15641.04 395.59 53023.77 88888.00 2019-11-14 03:54:14.907 318 15641.04 395.56 53023.78 88888.00 2019-11-14 03:54:15.407 318 15641.06 395.57 53023.77 88888.00 2019-11-14 03:54:15.907 318 15641.06 395.60 53023.81 88888.00 2019-11-14 03:54:16.407 318 15641.04 395.62 53023.82 88888.00 2019-11-14 03:54:16.907 318 15641.04 395.66 53023.82 88888.00 2019-11-14 03:54:17.407 318 15641.02 395.65 53023.80 88888.00 2019-11-14 03:54:17.907 318 15641.04 395.66 53023.79 88888.00 2019-11-14 03:54:18.407 318 15641.04 395.62 53023.80 88888.00 2019-11-14 03:54:18.907 318 15641.00 395.62 53023.79 88888.00 2019-11-14 03:54:19.407 318 15640.97 395.61 53023.83 88888.00 2019-11-14 03:54:19.907 318 15640.97 395.57 53023.82 88888.00 2019-11-14 03:54:20.407 318 15641.02 395.60 53023.81 88888.00 2019-11-14 03:54:20.907 318 15641.02 395.58 53023.78 88888.00 2019-11-14 03:54:21.407 318 15641.00 395.50 53023.80 88888.00 2019-11-14 03:54:22.407 318 15640.98 395.58 53023.77 88888.00 2019-11-14 03:54:22.907 318 15640.96 395.57 53023.77 88888.00 2019-11-14 03:54:23.407 318 15640.91 395.61 53023.79 88888.00 2019-11-14 03:54:23.907 318 15640.92 395.61 53023.79 88888.00 2019-11-14 03:54:24.407 318 15640.99 395.56 53023.74 88888.00 2019-11-14 03:54:24.907 318 15640.97 395.56 53023.74 88888.00 2019-11-14 03:54:25.407 318 15640.92 395.59 53023.71 88888.00 2019-11-14 03:54:25.907 318 15641.00 395.58 53023.76 88888.00 2019-11-14 03:54:26.407 318 15640.98 395.54 53023.77 88888.00 2019-11-14 03:54:26.907 318 15640.97 395.57 53023.80 88888.00 2019-11-14 03:54:27.407 318 15640.93 395.54 53023.78 88888.00 2019-11-14 03:54:27.907 318 15640.89 395.57 53023.73 88888.00 2019-11-14 03:54:28.407 318 15640.92 395.59 53023.71 88888.00 2019-11-14 03:54:28.907 318 15640.96 395.58 53023.66 88888.00 2019-11-14 03:54:29.407 318 15640.93 395.59 53023.67 88888.00 2019-11-14 03:54:29.907 318 15640.97 395.52 53023.64 88888.00 2019-11-14 03:54:30.407 318 15640.95 395.50 53023.63 88888.00 2019-11-14 03:54:30.907 318 15640.93 395.54 53023.62 88888.00 2019-11-14 03:54:31.407 318 15640.97 395.59 53023.66 88888.00 2019-11-14 03:54:32.407 318 15640.97 395.53 53023.70 88888.00 2019-11-14 03:54:32.907 318 15641.01 395.56 53023.69 88888.00 2019-11-14 03:54:33.407 318 15641.00 395.58 53023.67 88888.00 2019-11-14 03:54:33.907 318 15640.99 395.62 53023.68 88888.00 2019-11-14 03:54:34.407 318 15640.99 395.63 53023.63 88888.00 2019-11-14 03:54:34.907 318 15641.00 395.60 53023.61 88888.00 2019-11-14 03:54:35.407 318 15641.01 395.57 53023.62 88888.00 2019-11-14 03:54:35.907 318 15641.05 395.57 53023.68 88888.00 2019-11-14 03:54:36.407 318 15641.05 395.59 53023.73 88888.00 2019-11-14 03:54:36.907 318 15641.06 395.62 53023.70 88888.00 2019-11-14 03:54:37.407 318 15641.01 395.58 53023.70 88888.00 2019-11-14 03:54:37.907 318 15640.98 395.54 53023.71 88888.00 2019-11-14 03:54:38.407 318 15641.05 395.57 53023.72 88888.00 2019-11-14 03:54:38.907 318 15641.07 395.61 53023.70 88888.00 2019-11-14 03:54:39.407 318 15641.07 395.61 53023.70 88888.00 2019-11-14 03:54:39.907 318 15641.04 395.59 53023.71 88888.00 2019-11-14 03:54:40.407 318 15641.01 395.60 53023.63 88888.00 2019-11-14 03:54:40.907 318 15641.06 395.59 53023.66 88888.00 2019-11-14 03:54:41.407 318 15641.07 395.58 53023.63 88888.00 2019-11-14 03:54:41.907 318 15641.05 395.57 53023.63 88888.00 2019-11-14 03:54:42.407 318 15641.05 395.52 53023.67 88888.00 2019-11-14 03:54:42.907 318 15641.06 395.50 53023.69 88888.00 2019-11-14 03:54:43.407 318 15641.11 395.53 53023.67 88888.00 2019-11-14 03:54:43.907 318 15641.13 395.53 53023.69 88888.00 2019-11-14 03:54:44.407 318 15641.09 395.52 53023.68 88888.00 2019-11-14 03:54:44.907 318 15641.09 395.51 53023.70 88888.00 2019-11-14 03:54:45.407 318 15641.07 395.54 53023.73 88888.00 2019-11-14 03:54:45.907 318 15641.05 395.57 53023.74 88888.00 2019-11-14 03:54:46.407 318 15641.01 395.54 53023.72 88888.00 2019-11-14 03:54:46.907 318 15641.07 395.51 53023.73 88888.00 2019-11-14 03:54:47.407 318 15641.06 395.51 53023.76 88888.00 2019-11-14 03:54:47.907 318 15641.08 395.50 53023.73 88888.00 2019-11-14 03:54:48.407 318 15641.07 395.53 53023.77 88888.00 2019-11-14 03:54:48.907 318 15641.07 395.53 53023.79 88888.00 2019-11-14 03:54:49.407 318 15641.09 395.53 53023.74 88888.00 2019-11-14 03:54:49.907 318 15641.06 395.56 53023.70 88888.00 2019-11-14 03:54:50.407 318 15641.07 395.56 53023.70 88888.00 2019-11-14 03:54:50.907 318 15641.10 395.53 53023.69 88888.00 2019-11-14 03:54:51.407 318 15641.08 395.52 53023.70 88888.00 2019-11-14 03:54:51.907 318 15641.09 395.52 53023.71 88888.00 2019-11-14 03:54:52.407 318 15641.09 395.52 53023.69 88888.00 2019-11-14 03:54:52.907 318 15641.09 395.56 53023.68 88888.00 2019-11-14 03:54:53.407 318 15641.08 395.57 53023.70 88888.00 2019-11-14 03:54:53.907 318 15641.08 395.51 53023.62 88888.00 2019-11-14 03:54:54.407 318 15641.05 395.48 53023.62 88888.00 2019-11-14 03:54:54.907 318 15641.07 395.42 53023.63 88888.00 2019-11-14 03:54:55.407 318 15641.07 395.40 53023.61 88888.00 2019-11-14 03:54:55.907 318 15641.07 395.43 53023.57 88888.00 2019-11-14 03:54:56.407 318 15641.10 395.40 53023.62 88888.00 2019-11-14 03:54:56.907 318 15641.11 395.35 53023.67 88888.00 2019-11-14 03:54:57.407 318 15641.14 395.30 53023.69 88888.00 2019-11-14 03:54:57.907 318 15641.10 395.28 53023.70 88888.00 2019-11-14 03:54:58.407 318 15641.05 395.37 53023.73 88888.00 2019-11-14 03:54:58.907 318 15641.06 395.45 53023.77 88888.00 2019-11-14 03:54:59.407 318 15641.09 395.40 53023.73 88888.00 2019-11-14 03:54:59.907 318 15641.13 395.43 53023.72 88888.00 2019-11-14 03:55:00.407 318 15641.09 395.45 53023.67 88888.00 2019-11-14 03:55:00.907 318 15641.05 395.43 53023.62 88888.00 2019-11-14 03:55:01.407 318 15641.06 395.43 53023.61 88888.00 2019-11-14 03:55:01.907 318 15641.05 395.44 53023.63 88888.00 2019-11-14 03:55:02.407 318 15641.05 395.35 53023.67 88888.00 2019-11-14 03:55:02.907 318 15641.07 395.40 53023.69 88888.00 2019-11-14 03:55:03.907 318 15640.99 395.41 53023.69 88888.00 2019-11-14 03:55:04.407 318 15641.00 395.42 53023.74 88888.00 2019-11-14 03:55:04.907 318 15641.05 395.44 53023.77 88888.00 2019-11-14 03:55:05.407 318 15641.08 395.44 53023.73 88888.00 2019-11-14 03:55:05.907 318 15641.06 395.47 53023.69 88888.00 2019-11-14 03:55:06.407 318 15641.07 395.42 53023.67 88888.00 2019-11-14 03:55:06.907 318 15641.04 395.40 53023.70 88888.00 2019-11-14 03:55:07.407 318 15641.02 395.39 53023.70 88888.00 2019-11-14 03:55:07.907 318 15641.04 395.40 53023.67 88888.00 2019-11-14 03:55:08.407 318 15641.02 395.32 53023.64 88888.00 2019-11-14 03:55:08.907 318 15641.02 395.31 53023.64 88888.00 2019-11-14 03:55:09.407 318 15641.02 395.36 53023.63 88888.00 2019-11-14 03:55:09.907 318 15641.04 395.34 53023.64 88888.00 2019-11-14 03:55:10.407 318 15641.04 395.24 53023.68 88888.00 2019-11-14 03:55:10.907 318 15641.02 395.31 53023.62 88888.00 2019-11-14 03:55:11.907 318 15641.04 395.34 53023.64 88888.00 2019-11-14 03:55:12.407 318 15641.06 395.33 53023.64 88888.00 2019-11-14 03:55:12.907 318 15641.01 395.33 53023.68 88888.00 2019-11-14 03:55:13.407 318 15641.00 395.35 53023.71 88888.00 2019-11-14 03:55:13.907 318 15641.04 395.39 53023.71 88888.00 2019-11-14 03:55:14.407 318 15641.06 395.32 53023.67 88888.00 2019-11-14 03:55:14.907 318 15641.01 395.30 53023.72 88888.00 2019-11-14 03:55:15.407 318 15640.99 395.35 53023.69 88888.00 2019-11-14 03:55:15.907 318 15641.02 395.37 53023.63 88888.00 2019-11-14 03:55:16.407 318 15641.00 395.32 53023.64 88888.00 2019-11-14 03:55:16.908 318 15641.00 395.27 53023.68 88888.00 2019-11-14 03:55:17.408 318 15641.00 395.27 53023.66 88888.00 2019-11-14 03:55:17.908 318 15640.98 395.32 53023.64 88888.00 2019-11-14 03:55:18.408 318 15640.95 395.32 53023.63 88888.00 2019-11-14 03:55:18.908 318 15640.99 395.31 53023.66 88888.00 2019-11-14 03:55:19.408 318 15641.02 395.32 53023.68 88888.00 2019-11-14 03:55:19.908 318 15641.00 395.32 53023.73 88888.00 2019-11-14 03:55:20.408 318 15641.00 395.33 53023.75 88888.00 2019-11-14 03:55:20.908 318 15641.05 395.36 53023.70 88888.00 2019-11-14 03:55:21.408 318 15641.08 395.34 53023.63 88888.00 2019-11-14 03:55:21.908 318 15641.08 395.34 53023.66 88888.00 2019-11-14 03:55:22.408 318 15641.07 395.30 53023.68 88888.00 2019-11-14 03:55:22.908 318 15641.07 395.30 53023.70 88888.00 2019-11-14 03:55:23.408 318 15641.04 395.34 53023.71 88888.00 2019-11-14 03:55:23.908 318 15641.00 395.34 53023.68 88888.00 2019-11-14 03:55:24.408 318 15640.98 395.34 53023.67 88888.00 2019-11-14 03:55:24.908 318 15641.00 395.34 53023.69 88888.00 2019-11-14 03:55:25.408 318 15641.04 395.34 53023.72 88888.00 2019-11-14 03:55:25.908 318 15641.08 395.32 53023.75 88888.00 2019-11-14 03:55:26.408 318 15641.08 395.28 53023.74 88888.00 2019-11-14 03:55:26.908 318 15641.06 395.30 53023.77 88888.00 2019-11-14 03:55:27.408 318 15641.10 395.31 53023.79 88888.00 2019-11-14 03:55:27.908 318 15641.08 395.34 53023.80 88888.00 2019-11-14 03:55:28.408 318 15641.08 395.33 53023.78 88888.00 2019-11-14 03:55:28.908 318 15641.06 395.34 53023.78 88888.00 2019-11-14 03:55:29.408 318 15641.06 395.34 53023.75 88888.00 2019-11-14 03:55:29.908 318 15641.05 395.32 53023.71 88888.00 2019-11-14 03:55:30.408 318 15641.00 395.34 53023.77 88888.00 2019-11-14 03:55:30.908 318 15641.00 395.34 53023.80 88888.00 2019-11-14 03:55:31.408 318 15641.00 395.32 53023.77 88888.00 2019-11-14 03:55:31.908 318 15641.01 395.32 53023.78 88888.00 2019-11-14 03:55:32.408 318 15641.01 395.25 53023.74 88888.00 2019-11-14 03:55:32.908 318 15641.02 395.25 53023.74 88888.00 2019-11-14 03:55:33.408 318 15640.98 395.27 53023.70 88888.00 2019-11-14 03:55:33.908 318 15640.96 395.30 53023.71 88888.00 2019-11-14 03:55:34.408 318 15641.05 395.33 53023.70 88888.00 2019-11-14 03:55:35.408 318 15640.99 395.37 53023.75 88888.00 2019-11-14 03:55:35.908 318 15640.96 395.39 53023.71 88888.00 2019-11-14 03:55:36.408 318 15640.97 395.35 53023.69 88888.00 2019-11-14 03:55:36.908 318 15641.00 395.34 53023.73 88888.00 2019-11-14 03:55:37.408 318 15641.02 395.31 53023.78 88888.00 2019-11-14 03:55:37.908 318 15641.06 395.30 53023.76 88888.00 2019-11-14 03:55:38.408 318 15641.02 395.31 53023.78 88888.00 2019-11-14 03:55:38.908 318 15641.00 395.30 53023.79 88888.00 2019-11-14 03:55:39.408 318 15641.00 395.30 53023.79 88888.00 2019-11-14 03:55:39.908 318 15641.00 395.24 53023.71 88888.00 2019-11-14 03:55:40.408 318 15641.01 395.21 53023.74 88888.00 2019-11-14 03:55:40.908 318 15641.04 395.26 53023.77 88888.00 2019-11-14 03:55:41.408 318 15641.00 395.27 53023.78 88888.00 2019-11-14 03:55:41.908 318 15640.97 395.28 53023.76 88888.00 2019-11-14 03:55:42.408 318 15640.98 395.27 53023.76 88888.00 2019-11-14 03:55:42.908 318 15641.02 395.27 53023.77 88888.00 2019-11-14 03:55:43.408 318 15641.04 395.26 53023.75 88888.00 2019-11-14 03:55:43.908 318 15641.01 395.24 53023.70 88888.00 2019-11-14 03:55:44.408 318 15640.96 395.26 53023.73 88888.00 2019-11-14 03:55:44.908 318 15640.98 395.27 53023.71 88888.00 2019-11-14 03:55:45.408 318 15640.98 395.26 53023.71 88888.00 2019-11-14 03:55:45.908 318 15641.00 395.25 53023.73 88888.00 2019-11-14 03:55:46.408 318 15641.01 395.25 53023.70 88888.00 2019-11-14 03:55:46.908 318 15641.00 395.25 53023.71 88888.00 2019-11-14 03:55:47.408 318 15640.99 395.25 53023.73 88888.00 2019-11-14 03:55:47.908 318 15640.99 395.26 53023.77 88888.00 2019-11-14 03:55:48.408 318 15641.01 395.30 53023.79 88888.00 2019-11-14 03:55:48.908 318 15640.98 395.31 53023.74 88888.00 2019-11-14 03:55:49.408 318 15640.93 395.28 53023.76 88888.00 2019-11-14 03:55:49.908 318 15640.95 395.27 53023.76 88888.00 2019-11-14 03:55:50.408 318 15640.98 395.24 53023.74 88888.00 2019-11-14 03:55:50.908 318 15641.02 395.24 53023.71 88888.00 2019-11-14 03:55:51.408 318 15641.01 395.25 53023.69 88888.00 2019-11-14 03:55:51.908 318 15640.98 395.26 53023.69 88888.00 2019-11-14 03:55:52.408 318 15640.95 395.25 53023.72 88888.00 2019-11-14 03:55:52.908 318 15640.96 395.23 53023.73 88888.00 2019-11-14 03:55:53.408 318 15640.93 395.25 53023.71 88888.00 2019-11-14 03:55:53.908 318 15640.89 395.26 53023.70 88888.00 2019-11-14 03:55:54.408 318 15640.90 395.24 53023.68 88888.00 2019-11-14 03:55:54.908 318 15640.90 395.25 53023.73 88888.00 2019-11-14 03:55:55.408 318 15640.92 395.27 53023.72 88888.00 2019-11-14 03:55:55.908 318 15640.93 395.30 53023.68 88888.00 2019-11-14 03:55:56.408 318 15640.95 395.30 53023.69 88888.00 2019-11-14 03:55:56.908 318 15640.96 395.30 53023.69 88888.00 2019-11-14 03:55:57.408 318 15640.97 395.31 53023.63 88888.00 2019-11-14 03:55:57.908 318 15640.96 395.28 53023.66 88888.00 2019-11-14 03:55:58.408 318 15640.97 395.30 53023.69 88888.00 2019-11-14 03:55:58.908 318 15640.97 395.30 53023.71 88888.00 2019-11-14 03:55:59.408 318 15640.96 395.26 53023.70 88888.00 2019-11-14 03:55:59.908 318 15640.97 395.32 53023.67 88888.00 2019-11-14 03:56:00.408 318 15640.98 395.33 53023.69 88888.00 2019-11-14 03:56:00.908 318 15640.98 395.30 53023.68 88888.00 2019-11-14 03:56:01.408 318 15640.97 395.30 53023.64 88888.00 2019-11-14 03:56:01.908 318 15640.98 395.26 53023.68 88888.00 2019-11-14 03:56:02.408 318 15641.01 395.25 53023.72 88888.00 2019-11-14 03:56:02.908 318 15641.01 395.27 53023.74 88888.00 2019-11-14 03:56:03.408 318 15640.99 395.27 53023.71 88888.00 2019-11-14 03:56:03.908 318 15641.00 395.28 53023.71 88888.00 2019-11-14 03:56:04.408 318 15640.99 395.30 53023.69 88888.00 2019-11-14 03:56:04.908 318 15640.98 395.25 53023.67 88888.00 2019-11-14 03:56:05.408 318 15640.99 395.24 53023.68 88888.00 2019-11-14 03:56:05.908 318 15640.99 395.28 53023.66 88888.00 2019-11-14 03:56:06.908 318 15640.99 395.28 53023.63 88888.00 2019-11-14 03:56:07.408 318 15641.01 395.27 53023.66 88888.00 2019-11-14 03:56:07.908 318 15641.04 395.28 53023.71 88888.00 2019-11-14 03:56:08.408 318 15640.98 395.27 53023.71 88888.00 2019-11-14 03:56:08.908 318 15640.99 395.26 53023.69 88888.00 2019-11-14 03:56:09.408 318 15641.04 395.26 53023.67 88888.00 2019-11-14 03:56:09.908 318 15641.02 395.25 53023.70 88888.00 2019-11-14 03:56:10.408 318 15641.02 395.28 53023.69 88888.00 2019-11-14 03:56:10.908 318 15640.99 395.30 53023.72 88888.00 2019-11-14 03:56:11.408 318 15640.98 395.23 53023.67 88888.00 2019-11-14 03:56:11.908 318 15641.04 395.23 53023.64 88888.00 2019-11-14 03:56:12.408 318 15641.05 395.25 53023.63 88888.00 2019-11-14 03:56:12.908 318 15641.01 395.25 53023.61 88888.00 2019-11-14 03:56:13.408 318 15641.02 395.19 53023.59 88888.00 2019-11-14 03:56:13.908 318 15641.04 395.19 53023.62 88888.00 2019-11-14 03:56:14.408 318 15641.06 395.23 53023.63 88888.00 2019-11-14 03:56:14.908 318 15641.06 395.23 53023.64 88888.00 2019-11-14 03:56:15.408 318 15641.06 395.23 53023.63 88888.00 2019-11-14 03:56:15.908 318 15641.07 395.27 53023.62 88888.00 2019-11-14 03:56:16.908 318 15641.04 395.19 53023.69 88888.00 2019-11-14 03:56:17.408 318 15641.05 395.18 53023.62 88888.00 2019-11-14 03:56:17.908 318 15641.07 395.23 53023.61 88888.00 2019-11-14 03:56:18.408 318 15641.01 395.24 53023.59 88888.00 2019-11-14 03:56:18.908 318 15640.99 395.22 53023.61 88888.00 2019-11-14 03:56:19.408 318 15641.01 395.23 53023.66 88888.00 2019-11-14 03:56:19.908 318 15641.06 395.24 53023.64 88888.00 2019-11-14 03:56:20.408 318 15641.07 395.25 53023.60 88888.00 2019-11-14 03:56:20.908 318 15641.07 395.24 53023.62 88888.00 2019-11-14 03:56:21.408 318 15641.04 395.25 53023.60 88888.00 2019-11-14 03:56:21.908 318 15641.07 395.21 53023.60 88888.00 2019-11-14 03:56:22.408 318 15641.09 395.11 53023.62 88888.00 2019-11-14 03:56:22.908 318 15641.09 395.17 53023.67 88888.00 2019-11-14 03:56:23.408 318 15641.07 395.22 53023.64 88888.00 2019-11-14 03:56:23.908 318 15641.08 395.23 53023.64 88888.00 2019-11-14 03:56:24.908 318 15641.13 395.26 53023.64 88888.00 2019-11-14 03:56:25.408 318 15641.09 395.26 53023.59 88888.00 2019-11-14 03:56:25.908 318 15641.06 395.25 53023.60 88888.00 2019-11-14 03:56:26.408 318 15641.00 395.28 53023.60 88888.00 2019-11-14 03:56:26.908 318 15640.98 395.25 53023.61 88888.00 2019-11-14 03:56:27.408 318 15641.04 395.24 53023.62 88888.00 2019-11-14 03:56:27.908 318 15641.04 395.22 53023.71 88888.00 2019-11-14 03:56:28.408 318 15641.05 395.21 53023.73 88888.00 2019-11-14 03:56:28.908 318 15641.06 395.23 53023.68 88888.00 2019-11-14 03:56:29.408 318 15641.06 395.24 53023.62 88888.00 2019-11-14 03:56:29.908 318 15641.05 395.25 53023.61 88888.00 2019-11-14 03:56:30.408 318 15641.04 395.23 53023.61 88888.00 2019-11-14 03:56:30.908 318 15641.04 395.21 53023.64 88888.00 2019-11-14 03:56:31.408 318 15641.05 395.21 53023.63 88888.00 2019-11-14 03:56:31.908 318 15641.06 395.24 53023.63 88888.00 2019-11-14 03:56:32.408 318 15641.08 395.22 53023.67 88888.00 2019-11-14 03:56:32.908 318 15641.01 395.19 53023.66 88888.00 2019-11-14 03:56:33.408 318 15641.07 395.21 53023.63 88888.00 2019-11-14 03:56:33.908 318 15641.07 395.24 53023.63 88888.00 2019-11-14 03:56:34.408 318 15641.09 395.22 53023.63 88888.00 2019-11-14 03:56:34.908 318 15641.16 395.22 53023.64 88888.00 2019-11-14 03:56:35.408 318 15641.16 395.24 53023.62 88888.00 2019-11-14 03:56:35.908 318 15641.11 395.23 53023.60 88888.00 2019-11-14 03:56:36.408 318 15641.08 395.25 53023.62 88888.00 2019-11-14 03:56:36.908 318 15641.08 395.25 53023.66 88888.00 2019-11-14 03:56:37.408 318 15641.08 395.21 53023.63 88888.00 2019-11-14 03:56:37.908 318 15641.07 395.22 53023.61 88888.00 2019-11-14 03:56:38.408 318 15641.01 395.21 53023.63 88888.00 2019-11-14 03:56:38.908 318 15641.02 395.16 53023.71 88888.00 2019-11-14 03:56:39.408 318 15641.05 395.13 53023.75 88888.00 2019-11-14 03:56:39.908 318 15641.06 395.16 53023.71 88888.00 2019-11-14 03:56:40.408 318 15641.09 395.11 53023.71 88888.00 2019-11-14 03:56:40.908 318 15641.07 395.09 53023.78 88888.00 2019-11-14 03:56:41.408 318 15641.07 395.11 53023.77 88888.00 2019-11-14 03:56:41.908 318 15641.06 395.18 53023.73 88888.00 2019-11-14 03:56:42.408 318 15641.04 395.18 53023.68 88888.00 2019-11-14 03:56:42.908 318 15641.05 395.10 53023.71 88888.00 2019-11-14 03:56:43.408 318 15641.06 395.13 53023.73 88888.00 2019-11-14 03:56:43.908 318 15641.11 395.17 53023.71 88888.00 2019-11-14 03:56:44.408 318 15641.17 395.21 53023.70 88888.00 2019-11-14 03:56:44.908 318 15641.13 395.24 53023.71 88888.00 2019-11-14 03:56:45.408 318 15641.13 395.23 53023.72 88888.00 2019-11-14 03:56:45.908 318 15641.10 395.23 53023.77 88888.00 2019-11-14 03:56:46.408 318 15641.08 395.26 53023.73 88888.00 2019-11-14 03:56:46.908 318 15641.13 395.25 53023.75 88888.00 2019-11-14 03:56:47.408 318 15641.13 395.22 53023.77 88888.00 2019-11-14 03:56:47.908 318 15641.10 395.19 53023.74 88888.00 2019-11-14 03:56:48.408 318 15641.13 395.19 53023.74 88888.00 2019-11-14 03:56:48.908 318 15641.13 395.15 53023.73 88888.00 2019-11-14 03:56:49.408 318 15641.13 395.14 53023.69 88888.00 2019-11-14 03:56:49.908 318 15641.13 395.13 53023.72 88888.00 2019-11-14 03:56:50.408 318 15641.13 395.11 53023.73 88888.00 2019-11-14 03:56:50.908 318 15641.09 395.13 53023.71 88888.00 2019-11-14 03:56:51.408 318 15641.10 395.11 53023.63 88888.00 2019-11-14 03:56:51.908 318 15641.11 395.10 53023.58 88888.00 2019-11-14 03:56:52.408 318 15641.11 395.09 53023.66 88888.00 2019-11-14 03:56:52.908 318 15641.07 395.11 53023.63 88888.00 2019-11-14 03:56:53.408 318 15641.08 395.06 53023.67 88888.00 2019-11-14 03:56:53.908 318 15641.04 395.07 53023.71 88888.00 2019-11-14 03:56:54.408 318 15641.04 395.09 53023.67 88888.00 2019-11-14 03:56:54.908 318 15641.07 395.15 53023.64 88888.00 2019-11-14 03:56:55.408 318 15641.08 395.05 53023.69 88888.00 2019-11-14 03:56:55.908 318 15641.09 395.08 53023.67 88888.00 2019-11-14 03:56:56.408 318 15641.08 395.11 53023.69 88888.00 2019-11-14 03:56:56.908 318 15641.08 395.10 53023.69 88888.00 2019-11-14 03:56:57.408 318 15641.13 395.11 53023.64 88888.00 2019-11-14 03:56:57.908 318 15641.16 395.10 53023.63 88888.00 2019-11-14 03:56:58.408 318 15641.11 395.08 53023.61 88888.00 2019-11-14 03:56:58.908 318 15641.15 395.10 53023.58 88888.00 2019-11-14 03:56:59.408 318 15641.19 395.15 53023.64 88888.00 2019-11-14 03:56:59.908 318 15641.16 395.13 53023.69 88888.00 2019-11-14 03:57:00.408 318 15641.13 395.09 53023.71 88888.00 2019-11-14 03:57:00.908 318 15641.13 395.10 53023.66 88888.00 2019-11-14 03:57:01.408 318 15641.15 395.08 53023.63 88888.00 2019-11-14 03:57:01.908 318 15641.15 395.07 53023.67 88888.00 2019-11-14 03:57:02.408 318 15641.13 395.10 53023.66 88888.00 2019-11-14 03:57:02.908 318 15641.11 395.13 53023.69 88888.00 2019-11-14 03:57:03.408 318 15641.16 395.13 53023.67 88888.00 2019-11-14 03:57:03.908 318 15641.15 395.14 53023.66 88888.00 2019-11-14 03:57:04.408 318 15641.13 395.14 53023.66 88888.00 2019-11-14 03:57:04.908 318 15641.16 395.11 53023.64 88888.00 2019-11-14 03:57:05.408 318 15641.17 395.08 53023.62 88888.00 2019-11-14 03:57:05.908 318 15641.22 395.07 53023.61 88888.00 2019-11-14 03:57:06.408 318 15641.19 395.13 53023.61 88888.00 2019-11-14 03:57:06.908 318 15641.18 395.13 53023.60 88888.00 2019-11-14 03:57:07.408 318 15641.17 395.14 53023.60 88888.00 2019-11-14 03:57:07.908 318 15641.17 395.11 53023.67 88888.00 2019-11-14 03:57:08.408 318 15641.16 395.15 53023.68 88888.00 2019-11-14 03:57:08.908 318 15641.16 395.15 53023.66 88888.00 2019-11-14 03:57:09.408 318 15641.17 395.13 53023.62 88888.00 2019-11-14 03:57:09.908 318 15641.16 395.13 53023.63 88888.00 2019-11-14 03:57:10.408 318 15641.13 395.19 53023.62 88888.00 2019-11-14 03:57:10.908 318 15641.14 395.16 53023.60 88888.00 2019-11-14 03:57:11.408 318 15641.13 395.13 53023.64 88888.00 2019-11-14 03:57:11.908 318 15641.11 395.08 53023.64 88888.00 2019-11-14 03:57:12.408 318 15641.15 395.11 53023.67 88888.00 2019-11-14 03:57:12.908 318 15641.16 395.14 53023.64 88888.00 2019-11-14 03:57:13.408 318 15641.13 395.11 53023.59 88888.00 2019-11-14 03:57:13.908 318 15641.11 395.09 53023.63 88888.00 2019-11-14 03:57:14.408 318 15641.14 395.09 53023.62 88888.00 2019-11-14 03:57:14.908 318 15641.16 395.09 53023.64 88888.00 2019-11-14 03:57:15.408 318 15641.17 395.09 53023.68 88888.00 2019-11-14 03:57:15.908 318 15641.13 395.10 53023.66 88888.00 2019-11-14 03:57:16.408 318 15641.19 395.09 53023.60 88888.00 2019-11-14 03:57:16.908 318 15641.17 395.15 53023.60 88888.00 2019-11-14 03:57:17.408 318 15641.22 395.17 53023.62 88888.00 2019-11-14 03:57:17.908 318 15641.18 395.21 53023.67 88888.00 2019-11-14 03:57:18.408 318 15641.18 395.21 53023.64 88888.00 2019-11-14 03:57:18.908 318 15641.17 395.17 53023.62 88888.00 2019-11-14 03:57:19.408 318 15641.18 395.14 53023.59 88888.00 2019-11-14 03:57:19.908 318 15641.20 395.15 53023.64 88888.00 2019-11-14 03:57:20.408 318 15641.22 395.16 53023.63 88888.00 2019-11-14 03:57:20.908 318 15641.22 395.17 53023.60 88888.00 2019-11-14 03:57:21.408 318 15641.17 395.18 53023.66 88888.00 2019-11-14 03:57:21.908 318 15641.19 395.18 53023.67 88888.00 2019-11-14 03:57:22.408 318 15641.17 395.11 53023.67 88888.00 2019-11-14 03:57:22.908 318 15641.17 395.10 53023.68 88888.00 2019-11-14 03:57:23.408 318 15641.20 395.11 53023.63 88888.00 2019-11-14 03:57:23.908 318 15641.19 395.07 53023.63 88888.00 2019-11-14 03:57:24.408 318 15641.18 395.06 53023.62 88888.00 2019-11-14 03:57:24.908 318 15641.16 395.05 53023.61 88888.00 2019-11-14 03:57:25.408 318 15641.20 395.01 53023.58 88888.00 2019-11-14 03:57:25.908 318 15641.16 395.02 53023.58 88888.00 2019-11-14 03:57:26.408 318 15641.16 395.02 53023.62 88888.00 2019-11-14 03:57:26.908 318 15641.17 395.00 53023.66 88888.00 2019-11-14 03:57:27.408 318 15641.15 395.01 53023.64 88888.00 2019-11-14 03:57:27.908 318 15641.17 395.07 53023.62 88888.00 2019-11-14 03:57:28.408 318 15641.17 395.08 53023.66 88888.00 2019-11-14 03:57:28.908 318 15641.16 395.09 53023.64 88888.00 2019-11-14 03:57:29.908 318 15641.14 395.08 53023.71 88888.00 2019-11-14 03:57:30.408 318 15641.14 395.09 53023.71 88888.00 2019-11-14 03:57:30.908 318 15641.10 395.06 53023.70 88888.00 2019-11-14 03:57:31.408 318 15641.13 395.08 53023.72 88888.00 2019-11-14 03:57:31.908 318 15641.18 395.06 53023.69 88888.00 2019-11-14 03:57:32.408 318 15641.16 395.04 53023.64 88888.00 2019-11-14 03:57:32.908 318 15641.15 395.05 53023.63 88888.00 2019-11-14 03:57:33.408 318 15641.15 395.04 53023.63 88888.00 2019-11-14 03:57:33.908 318 15641.14 395.05 53023.62 88888.00 2019-11-14 03:57:34.408 318 15641.17 395.05 53023.54 88888.00 2019-11-14 03:57:34.908 318 15641.16 395.00 53023.53 88888.00 2019-11-14 03:57:35.408 318 15641.15 395.04 53023.53 88888.00 2019-11-14 03:57:35.908 318 15641.10 395.01 53023.58 88888.00 2019-11-14 03:57:36.408 318 15641.10 395.02 53023.58 88888.00 2019-11-14 03:57:36.908 318 15641.10 395.05 53023.57 88888.00 2019-11-14 03:57:37.408 318 15641.10 395.05 53023.53 88888.00 2019-11-14 03:57:37.908 318 15641.11 395.06 53023.49 88888.00 2019-11-14 03:57:38.408 318 15641.14 395.06 53023.46 88888.00 2019-11-14 03:57:38.908 318 15641.16 395.06 53023.43 88888.00 2019-11-14 03:57:39.408 318 15641.16 395.06 53023.47 88888.00 2019-11-14 03:57:39.908 318 15641.18 395.06 53023.52 88888.00 2019-11-14 03:57:40.408 318 15641.19 395.01 53023.52 88888.00 2019-11-14 03:57:40.908 318 15641.15 394.97 53023.49 88888.00 2019-11-14 03:57:41.408 318 15641.17 395.00 53023.40 88888.00 2019-11-14 03:57:41.908 318 15641.13 395.02 53023.37 88888.00 2019-11-14 03:57:42.408 318 15641.09 395.00 53023.34 88888.00 2019-11-14 03:57:42.908 318 15641.14 395.02 53023.43 88888.00 2019-11-14 03:57:43.408 318 15641.17 395.02 53023.46 88888.00 2019-11-14 03:57:43.908 318 15641.19 395.05 53023.52 88888.00 2019-11-14 03:57:44.408 318 15641.23 395.05 53023.58 88888.00 2019-11-14 03:57:44.908 318 15641.19 395.06 53023.56 88888.00 2019-11-14 03:57:45.408 318 15641.16 395.06 53023.50 88888.00 2019-11-14 03:57:45.908 318 15641.17 395.04 53023.48 88888.00 2019-11-14 03:57:46.408 318 15641.15 395.06 53023.47 88888.00 2019-11-14 03:57:46.908 318 15641.16 395.04 53023.49 88888.00 2019-11-14 03:57:47.408 318 15641.15 395.00 53023.47 88888.00 2019-11-14 03:57:47.908 318 15641.15 394.99 53023.42 88888.00 2019-11-14 03:57:48.408 318 15641.17 394.98 53023.48 88888.00 2019-11-14 03:57:48.908 318 15641.19 395.00 53023.48 88888.00 2019-11-14 03:57:49.408 318 15641.17 394.98 53023.45 88888.00 2019-11-14 03:57:49.908 318 15641.16 394.97 53023.47 88888.00 2019-11-14 03:57:50.408 318 15641.16 395.00 53023.47 88888.00 2019-11-14 03:57:50.908 318 15641.15 394.99 53023.46 88888.00 2019-11-14 03:57:51.408 318 15641.15 394.97 53023.48 88888.00 2019-11-14 03:57:51.908 318 15641.17 394.98 53023.46 88888.00 2019-11-14 03:57:52.408 318 15641.18 394.99 53023.51 88888.00 2019-11-14 03:57:52.908 318 15641.15 395.00 53023.43 88888.00 2019-11-14 03:57:53.408 318 15641.15 395.01 53023.42 88888.00 2019-11-14 03:57:53.908 318 15641.17 394.98 53023.45 88888.00 2019-11-14 03:57:54.408 318 15641.23 394.96 53023.47 88888.00 2019-11-14 03:57:54.908 318 15641.20 394.93 53023.47 88888.00 2019-11-14 03:57:55.408 318 15641.22 394.92 53023.49 88888.00 2019-11-14 03:57:55.908 318 15641.23 394.96 53023.46 88888.00 2019-11-14 03:57:56.408 318 15641.26 394.97 53023.42 88888.00 2019-11-14 03:57:56.908 318 15641.22 394.96 53023.38 88888.00 2019-11-14 03:57:57.408 318 15641.23 394.96 53023.52 88888.00 2019-11-14 03:57:57.908 318 15641.26 394.92 53023.51 88888.00 2019-11-14 03:57:58.408 318 15641.28 394.95 53023.50 88888.00 2019-11-14 03:57:58.908 318 15641.27 394.97 53023.49 88888.00 2019-11-14 03:57:59.408 318 15641.23 394.97 53023.50 88888.00 2019-11-14 03:57:59.908 318 15641.22 394.97 53023.47 88888.00 2019-11-14 03:58:00.408 318 15641.23 394.97 53023.46 88888.00 2019-11-14 03:58:01.408 318 15641.22 394.98 53023.40 88888.00 2019-11-14 03:58:01.908 318 15641.27 394.92 53023.39 88888.00 2019-11-14 03:58:02.408 318 15641.32 394.91 53023.45 88888.00 2019-11-14 03:58:02.908 318 15641.25 394.95 53023.45 88888.00 2019-11-14 03:58:03.408 318 15641.19 394.95 53023.42 88888.00 2019-11-14 03:58:03.908 318 15641.20 394.97 53023.41 88888.00 2019-11-14 03:58:04.408 318 15641.19 394.93 53023.45 88888.00 2019-11-14 03:58:04.908 318 15641.24 394.85 53023.43 88888.00 2019-11-14 03:58:05.408 318 15641.26 394.91 53023.41 88888.00 2019-11-14 03:58:05.908 318 15641.28 394.91 53023.43 88888.00 2019-11-14 03:58:06.408 318 15641.27 394.89 53023.39 88888.00 2019-11-14 03:58:06.908 318 15641.27 394.88 53023.41 88888.00 2019-11-14 03:58:07.408 318 15641.25 394.90 53023.42 88888.00 2019-11-14 03:58:07.908 318 15641.23 394.92 53023.40 88888.00 2019-11-14 03:58:08.408 318 15641.22 394.90 53023.39 88888.00 2019-11-14 03:58:08.908 318 15641.18 394.89 53023.34 88888.00 2019-11-14 03:58:09.408 318 15641.19 394.90 53023.33 88888.00 2019-11-14 03:58:09.908 318 15641.20 394.96 53023.36 88888.00 2019-11-14 03:58:10.408 318 15641.20 394.95 53023.37 88888.00 2019-11-14 03:58:10.908 318 15641.19 394.95 53023.30 88888.00 2019-11-14 03:58:11.408 318 15641.20 394.95 53023.31 88888.00 2019-11-14 03:58:11.908 318 15641.19 394.93 53023.37 88888.00 2019-11-14 03:58:12.408 318 15641.17 394.93 53023.30 88888.00 2019-11-14 03:58:12.908 318 15641.18 394.92 53023.29 88888.00 2019-11-14 03:58:13.408 318 15641.20 394.92 53023.34 88888.00 2019-11-14 03:58:13.908 318 15641.15 394.92 53023.34 88888.00 2019-11-14 03:58:14.408 318 15641.19 394.90 53023.35 88888.00 2019-11-14 03:58:14.908 318 15641.24 394.91 53023.34 88888.00 2019-11-14 03:58:15.408 318 15641.22 394.95 53023.34 88888.00 2019-11-14 03:58:15.908 318 15641.19 394.96 53023.35 88888.00 2019-11-14 03:58:16.408 318 15641.23 394.95 53023.37 88888.00 2019-11-14 03:58:16.908 318 15641.18 394.97 53023.38 88888.00 2019-11-14 03:58:17.408 318 15641.20 394.93 53023.42 88888.00 2019-11-14 03:58:17.908 318 15641.25 394.93 53023.42 88888.00 2019-11-14 03:58:18.408 318 15641.26 394.92 53023.42 88888.00 2019-11-14 03:58:18.908 318 15641.23 394.91 53023.40 88888.00 2019-11-14 03:58:19.408 318 15641.19 394.89 53023.37 88888.00 2019-11-14 03:58:19.908 318 15641.26 394.88 53023.35 88888.00 2019-11-14 03:58:20.408 318 15641.29 394.85 53023.35 88888.00 2019-11-14 03:58:20.908 318 15641.26 394.83 53023.37 88888.00 2019-11-14 03:58:21.408 318 15641.22 394.84 53023.40 88888.00 2019-11-14 03:58:21.908 318 15641.20 394.84 53023.37 88888.00 2019-11-14 03:58:22.408 318 15641.20 394.84 53023.37 88888.00 2019-11-14 03:58:22.908 318 15641.25 394.83 53023.37 88888.00 2019-11-14 03:58:23.408 318 15641.25 394.82 53023.39 88888.00 2019-11-14 03:58:23.908 318 15641.20 394.84 53023.38 88888.00 2019-11-14 03:58:24.408 318 15641.23 394.87 53023.36 88888.00 2019-11-14 03:58:24.908 318 15641.25 394.87 53023.37 88888.00 2019-11-14 03:58:25.408 318 15641.27 394.81 53023.34 88888.00 2019-11-14 03:58:25.908 318 15641.28 394.83 53023.28 88888.00 2019-11-14 03:58:26.408 318 15641.25 394.87 53023.30 88888.00 2019-11-14 03:58:26.908 318 15641.22 394.89 53023.35 88888.00 2019-11-14 03:58:27.408 318 15641.25 394.85 53023.34 88888.00 2019-11-14 03:58:27.908 318 15641.29 394.81 53023.34 88888.00 2019-11-14 03:58:28.408 318 15641.28 394.80 53023.31 88888.00 2019-11-14 03:58:28.908 318 15641.32 394.83 53023.33 88888.00 2019-11-14 03:58:29.408 318 15641.33 394.82 53023.30 88888.00 2019-11-14 03:58:29.908 318 15641.31 394.85 53023.36 88888.00 2019-11-14 03:58:30.408 318 15641.25 394.85 53023.35 88888.00 2019-11-14 03:58:30.908 318 15641.28 394.84 53023.33 88888.00 2019-11-14 03:58:31.408 318 15641.26 394.83 53023.32 88888.00 2019-11-14 03:58:31.908 318 15641.29 394.87 53023.35 88888.00 2019-11-14 03:58:32.408 318 15641.33 394.89 53023.36 88888.00 2019-11-14 03:58:32.908 318 15641.28 394.88 53023.37 88888.00 2019-11-14 03:58:33.408 318 15641.34 394.88 53023.43 88888.00 2019-11-14 03:58:33.908 318 15641.36 394.83 53023.43 88888.00 2019-11-14 03:58:34.408 318 15641.33 394.83 53023.39 88888.00 2019-11-14 03:58:34.908 318 15641.31 394.81 53023.35 88888.00 2019-11-14 03:58:35.408 318 15641.29 394.79 53023.35 88888.00 2019-11-14 03:58:35.908 318 15641.28 394.83 53023.36 88888.00 2019-11-14 03:58:36.408 318 15641.28 394.84 53023.32 88888.00 2019-11-14 03:58:36.908 318 15641.28 394.82 53023.29 88888.00 2019-11-14 03:58:37.408 318 15641.31 394.81 53023.33 88888.00 2019-11-14 03:58:37.908 318 15641.34 394.80 53023.35 88888.00 2019-11-14 03:58:38.408 318 15641.34 394.83 53023.38 88888.00 2019-11-14 03:58:38.908 318 15641.31 394.85 53023.38 88888.00 2019-11-14 03:58:39.408 318 15641.28 394.83 53023.33 88888.00 2019-11-14 03:58:39.908 318 15641.28 394.76 53023.33 88888.00 2019-11-14 03:58:40.408 318 15641.27 394.83 53023.37 88888.00 2019-11-14 03:58:40.908 318 15641.27 394.87 53023.37 88888.00 2019-11-14 03:58:41.408 318 15641.33 394.84 53023.38 88888.00 2019-11-14 03:58:41.908 318 15641.29 394.80 53023.43 88888.00 2019-11-14 03:58:42.908 318 15641.23 394.84 53023.40 88888.00 2019-11-14 03:58:43.408 318 15641.25 394.85 53023.39 88888.00 2019-11-14 03:58:43.908 318 15641.22 394.84 53023.41 88888.00 2019-11-14 03:58:44.408 318 15641.18 394.85 53023.41 88888.00 2019-11-14 03:58:44.908 318 15641.20 394.82 53023.38 88888.00 2019-11-14 03:58:45.408 318 15641.24 394.81 53023.37 88888.00 2019-11-14 03:58:45.908 318 15641.28 394.79 53023.36 88888.00 2019-11-14 03:58:46.408 318 15641.29 394.80 53023.36 88888.00 2019-11-14 03:58:46.908 318 15641.25 394.78 53023.32 88888.00 2019-11-14 03:58:47.408 318 15641.20 394.75 53023.35 88888.00 2019-11-14 03:58:47.908 318 15641.19 394.74 53023.37 88888.00 2019-11-14 03:58:48.408 318 15641.23 394.75 53023.32 88888.00 2019-11-14 03:58:48.908 318 15641.24 394.75 53023.29 88888.00 2019-11-14 03:58:49.408 318 15641.26 394.73 53023.29 88888.00 2019-11-14 03:58:49.908 318 15641.27 394.75 53023.20 88888.00 2019-11-14 03:58:50.908 318 15641.25 394.76 53023.25 88888.00 2019-11-14 03:58:51.408 318 15641.23 394.73 53023.21 88888.00 2019-11-14 03:58:51.908 318 15641.20 394.74 53023.20 88888.00 2019-11-14 03:58:52.408 318 15641.15 394.75 53023.29 88888.00 2019-11-14 03:58:52.908 318 15641.18 394.78 53023.35 88888.00 2019-11-14 03:58:53.408 318 15641.24 394.76 53023.35 88888.00 2019-11-14 03:58:53.908 318 15641.22 394.75 53023.34 88888.00 2019-11-14 03:58:54.408 318 15641.22 394.72 53023.26 88888.00 2019-11-14 03:58:54.908 318 15641.18 394.74 53023.22 88888.00 2019-11-14 03:58:55.408 318 15641.20 394.73 53023.27 88888.00 2019-11-14 03:58:55.908 318 15641.19 394.72 53023.29 88888.00 2019-11-14 03:58:56.408 318 15641.22 394.70 53023.28 88888.00 2019-11-14 03:58:56.908 318 15641.23 394.67 53023.21 88888.00 2019-11-14 03:58:57.408 318 15641.23 394.70 53023.22 88888.00 2019-11-14 03:58:57.908 318 15641.23 394.72 53023.22 88888.00 2019-11-14 03:58:58.408 318 15641.23 394.70 53023.21 88888.00 2019-11-14 03:58:58.908 318 15641.17 394.66 53023.28 88888.00 2019-11-14 03:58:59.408 318 15641.16 394.67 53023.27 88888.00 2019-11-14 03:58:59.908 318 15641.14 394.70 53023.28 88888.00 2019-11-14 03:59:00.408 318 15641.16 394.70 53023.27 88888.00 2019-11-14 03:59:00.908 318 15641.16 394.65 53023.21 88888.00 2019-11-14 03:59:01.408 318 15641.13 394.65 53023.21 88888.00 2019-11-14 03:59:01.908 318 15641.20 394.64 53023.27 88888.00 2019-11-14 03:59:02.408 318 15641.25 394.66 53023.28 88888.00 2019-11-14 03:59:02.908 318 15641.23 394.69 53023.23 88888.00 2019-11-14 03:59:03.408 318 15641.23 394.71 53023.19 88888.00 2019-11-14 03:59:03.908 318 15641.24 394.71 53023.19 88888.00 2019-11-14 03:59:04.408 318 15641.22 394.71 53023.19 88888.00 2019-11-14 03:59:04.908 318 15641.18 394.71 53023.23 88888.00 2019-11-14 03:59:05.408 318 15641.23 394.67 53023.22 88888.00 2019-11-14 03:59:05.908 318 15641.19 394.69 53023.22 88888.00 2019-11-14 03:59:06.408 318 15641.22 394.70 53023.25 88888.00 2019-11-14 03:59:06.908 318 15641.27 394.70 53023.27 88888.00 2019-11-14 03:59:07.408 318 15641.32 394.71 53023.28 88888.00 2019-11-14 03:59:07.908 318 15641.27 394.70 53023.27 88888.00 2019-11-14 03:59:08.408 318 15641.25 394.69 53023.23 88888.00 2019-11-14 03:59:08.908 318 15641.24 394.70 53023.17 88888.00 2019-11-14 03:59:09.408 318 15641.23 394.72 53023.19 88888.00 2019-11-14 03:59:09.908 318 15641.25 394.72 53023.23 88888.00 2019-11-14 03:59:10.408 318 15641.22 394.72 53023.27 88888.00 2019-11-14 03:59:10.908 318 15641.22 394.70 53023.27 88888.00 2019-11-14 03:59:11.408 318 15641.19 394.71 53023.34 88888.00 2019-11-14 03:59:11.908 318 15641.22 394.71 53023.32 88888.00 2019-11-14 03:59:12.408 318 15641.20 394.72 53023.26 88888.00 2019-11-14 03:59:12.908 318 15641.20 394.67 53023.28 88888.00 2019-11-14 03:59:13.408 318 15641.18 394.65 53023.31 88888.00 2019-11-14 03:59:14.408 318 15641.19 394.70 53023.29 88888.00 2019-11-14 03:59:14.908 318 15641.13 394.69 53023.23 88888.00 2019-11-14 03:59:15.408 318 15641.14 394.69 53023.18 88888.00 2019-11-14 03:59:15.908 318 15641.18 394.63 53023.17 88888.00 2019-11-14 03:59:16.408 318 15641.16 394.62 53023.19 88888.00 2019-11-14 03:59:16.908 318 15641.11 394.64 53023.23 88888.00 2019-11-14 03:59:17.408 318 15641.09 394.66 53023.23 88888.00 2019-11-14 03:59:17.908 318 15641.09 394.65 53023.26 88888.00 2019-11-14 03:59:18.408 318 15641.08 394.63 53023.26 88888.00 2019-11-14 03:59:18.908 318 15641.10 394.66 53023.22 88888.00 2019-11-14 03:59:19.408 318 15641.14 394.67 53023.20 88888.00 2019-11-14 03:59:19.908 318 15641.11 394.69 53023.23 88888.00 2019-11-14 03:59:20.408 318 15641.13 394.67 53023.26 88888.00 2019-11-14 03:59:20.908 318 15641.08 394.66 53023.26 88888.00 2019-11-14 03:59:21.408 318 15641.08 394.65 53023.20 88888.00 2019-11-14 03:59:21.908 318 15641.08 394.66 53023.22 88888.00 2019-11-14 03:59:22.408 318 15641.09 394.67 53023.25 88888.00 2019-11-14 03:59:22.908 318 15641.07 394.69 53023.23 88888.00 2019-11-14 03:59:23.408 318 15641.09 394.67 53023.28 88888.00 2019-11-14 03:59:23.908 318 15641.11 394.65 53023.29 88888.00 2019-11-14 03:59:24.408 318 15641.07 394.64 53023.28 88888.00 2019-11-14 03:59:24.908 318 15641.07 394.63 53023.25 88888.00 2019-11-14 03:59:25.408 318 15641.07 394.63 53023.26 88888.00 2019-11-14 03:59:25.908 318 15641.08 394.65 53023.23 88888.00 2019-11-14 03:59:26.408 318 15641.11 394.64 53023.22 88888.00 2019-11-14 03:59:26.908 318 15641.08 394.62 53023.20 88888.00 2019-11-14 03:59:27.408 318 15641.05 394.58 53023.27 88888.00 2019-11-14 03:59:27.908 318 15641.11 394.61 53023.33 88888.00 2019-11-14 03:59:28.408 318 15641.13 394.61 53023.25 88888.00 2019-11-14 03:59:28.908 318 15641.10 394.62 53023.20 88888.00 2019-11-14 03:59:29.408 318 15641.14 394.61 53023.20 88888.00 2019-11-14 03:59:29.908 318 15641.15 394.61 53023.21 88888.00 2019-11-14 03:59:30.408 318 15641.14 394.64 53023.28 88888.00 2019-11-14 03:59:30.908 318 15641.10 394.64 53023.21 88888.00 2019-11-14 03:59:31.408 318 15641.10 394.67 53023.20 88888.00 2019-11-14 03:59:31.908 318 15641.10 394.72 53023.17 88888.00 2019-11-14 03:59:32.408 318 15641.11 394.69 53023.16 88888.00 2019-11-14 03:59:32.908 318 15641.13 394.70 53023.17 88888.00 2019-11-14 03:59:33.408 318 15641.11 394.69 53023.16 88888.00 2019-11-14 03:59:33.908 318 15641.08 394.71 53023.17 88888.00 2019-11-14 03:59:34.408 318 15641.09 394.65 53023.14 88888.00 2019-11-14 03:59:34.908 318 15641.14 394.64 53023.12 88888.00 2019-11-14 03:59:35.408 318 15641.11 394.66 53023.13 88888.00 2019-11-14 03:59:35.908 318 15641.13 394.71 53023.11 88888.00 2019-11-14 03:59:36.408 318 15641.14 394.69 53023.15 88888.00 2019-11-14 03:59:36.908 318 15641.14 394.67 53023.16 88888.00 2019-11-14 03:59:37.408 318 15641.10 394.67 53023.13 88888.00 2019-11-14 03:59:37.908 318 15641.11 394.66 53023.16 88888.00 2019-11-14 03:59:38.408 318 15641.11 394.67 53023.15 88888.00 2019-11-14 03:59:38.908 318 15641.14 394.65 53023.14 88888.00 2019-11-14 03:59:39.408 318 15641.15 394.63 53023.16 88888.00 2019-11-14 03:59:39.908 318 15641.15 394.65 53023.14 88888.00 2019-11-14 03:59:40.408 318 15641.15 394.65 53023.17 88888.00 2019-11-14 03:59:40.908 318 15641.18 394.64 53023.18 88888.00 2019-11-14 03:59:41.408 318 15641.19 394.65 53023.18 88888.00 2019-11-14 03:59:41.908 318 15641.15 394.63 53023.21 88888.00 2019-11-14 03:59:42.408 318 15641.16 394.63 53023.21 88888.00 2019-11-14 03:59:42.908 318 15641.14 394.61 53023.20 88888.00 2019-11-14 03:59:43.408 318 15641.14 394.61 53023.15 88888.00 2019-11-14 03:59:43.908 318 15641.16 394.62 53023.18 88888.00 2019-11-14 03:59:44.408 318 15641.11 394.66 53023.14 88888.00 2019-11-14 03:59:44.908 318 15641.10 394.65 53023.12 88888.00 2019-11-14 03:59:45.908 318 15641.11 394.64 53023.20 88888.00 2019-11-14 03:59:46.908 318 15641.11 394.64 53023.14 88888.00 2019-11-14 03:59:47.408 318 15641.10 394.64 53023.14 88888.00 2019-11-14 03:59:47.908 318 15641.11 394.66 53023.12 88888.00 2019-11-14 03:59:48.408 318 15641.11 394.67 53023.13 88888.00 2019-11-14 03:59:48.908 318 15641.14 394.70 53023.09 88888.00 2019-11-14 03:59:49.408 318 15641.17 394.70 53023.07 88888.00 2019-11-14 03:59:49.908 318 15641.11 394.69 53023.13 88888.00 2019-11-14 03:59:50.408 318 15641.09 394.69 53023.11 88888.00 2019-11-14 03:59:50.908 318 15641.14 394.69 53023.14 88888.00 2019-11-14 03:59:51.408 318 15641.13 394.69 53023.13 88888.00 2019-11-14 03:59:51.908 318 15641.15 394.67 53023.05 88888.00 2019-11-14 03:59:52.408 318 15641.16 394.65 53023.09 88888.00 2019-11-14 03:59:52.908 318 15641.08 394.65 53023.08 88888.00 2019-11-14 03:59:53.408 318 15641.08 394.71 53023.10 88888.00 2019-11-14 03:59:53.908 318 15641.15 394.71 53023.17 88888.00 2019-11-14 03:59:54.408 318 15641.17 394.70 53023.21 88888.00 2019-11-14 03:59:54.908 318 15641.16 394.69 53023.14 88888.00 2019-11-14 03:59:56.409 318 15641.17 394.57 53023.18 88888.00 2019-11-14 03:59:56.909 318 15641.16 394.59 53023.19 88888.00 2019-11-14 03:59:57.409 318 15641.16 394.57 53023.14 88888.00 2019-11-14 03:59:57.909 318 15641.15 394.56 53023.13 88888.00 2019-11-14 03:59:58.409 318 15641.18 394.53 53023.07 88888.00 2019-11-14 03:59:58.909 318 15641.20 394.57 53023.07 88888.00 2019-11-14 03:59:59.409 318 15641.16 394.63 53023.13 88888.00 2019-11-14 03:59:59.909 318 15641.15 394.63 53023.17 88888.00 2019-11-14 04:00:00.409 318 15641.15 394.58 53023.18 88888.00 2019-11-14 04:00:00.909 318 15641.15 394.62 53023.11 88888.00 2019-11-14 04:00:01.409 318 15641.11 394.56 53023.09 88888.00 2019-11-14 04:00:01.909 318 15641.13 394.58 53023.07 88888.00 2019-11-14 04:00:02.409 318 15641.16 394.62 53023.10 88888.00 2019-11-14 04:00:02.909 318 15641.14 394.61 53023.13 88888.00 2019-11-14 04:00:03.409 318 15641.16 394.62 53023.17 88888.00 2019-11-14 04:00:03.909 318 15641.13 394.65 53023.16 88888.00 2019-11-14 04:00:04.409 318 15641.10 394.66 53023.16 88888.00 2019-11-14 04:00:04.909 318 15641.08 394.64 53023.09 88888.00 2019-11-14 04:00:05.409 318 15641.08 394.62 53023.13 88888.00 2019-11-14 04:00:05.909 318 15641.08 394.64 53023.14 88888.00 2019-11-14 04:00:06.409 318 15641.09 394.66 53023.14 88888.00 2019-11-14 04:00:06.909 318 15641.13 394.69 53023.12 88888.00 2019-11-14 04:00:07.409 318 15641.15 394.66 53023.09 88888.00 2019-11-14 04:00:07.909 318 15641.09 394.66 53023.12 88888.00 2019-11-14 04:00:08.409 318 15641.07 394.65 53023.11 88888.00 2019-11-14 04:00:08.909 318 15641.08 394.66 53023.12 88888.00 2019-11-14 04:00:09.409 318 15641.08 394.64 53023.10 88888.00 2019-11-14 04:00:09.909 318 15641.07 394.66 53023.08 88888.00 2019-11-14 04:00:10.409 318 15641.05 394.66 53023.13 88888.00 2019-11-14 04:00:10.909 318 15641.04 394.63 53023.09 88888.00 2019-11-14 04:00:11.409 318 15641.08 394.63 53023.12 88888.00 2019-11-14 04:00:11.909 318 15641.15 394.64 53023.09 88888.00 2019-11-14 04:00:12.409 318 15641.14 394.65 53023.14 88888.00 2019-11-14 04:00:12.909 318 15641.14 394.66 53023.15 88888.00 2019-11-14 04:00:13.409 318 15641.10 394.63 53023.13 88888.00 2019-11-14 04:00:13.909 318 15641.10 394.62 53023.15 88888.00 2019-11-14 04:00:14.409 318 15641.10 394.65 53023.15 88888.00 2019-11-14 04:00:14.909 318 15641.11 394.67 53023.14 88888.00 2019-11-14 04:00:15.409 318 15641.09 394.66 53023.18 88888.00 2019-11-14 04:00:15.909 318 15641.08 394.62 53023.21 88888.00 2019-11-14 04:00:16.409 318 15641.08 394.57 53023.14 88888.00 2019-11-14 04:00:16.909 318 15641.08 394.59 53023.13 88888.00 2019-11-14 04:00:17.409 318 15641.09 394.58 53023.17 88888.00 2019-11-14 04:00:17.909 318 15641.11 394.54 53023.17 88888.00 2019-11-14 04:00:18.409 318 15641.13 394.58 53023.14 88888.00 2019-11-14 04:00:18.909 318 15641.10 394.59 53023.10 88888.00 2019-11-14 04:00:19.409 318 15641.16 394.59 53023.08 88888.00 2019-11-14 04:00:19.909 318 15641.16 394.54 53023.15 88888.00 2019-11-14 04:00:20.409 318 15641.07 394.52 53023.15 88888.00 2019-11-14 04:00:20.909 318 15641.07 394.56 53023.13 88888.00 2019-11-14 04:00:21.409 318 15641.04 394.57 53023.17 88888.00 2019-11-14 04:00:21.909 318 15640.98 394.57 53023.16 88888.00 2019-11-14 04:00:22.409 318 15641.00 394.59 53023.17 88888.00 2019-11-14 04:00:22.909 318 15641.00 394.62 53023.14 88888.00 2019-11-14 04:00:23.409 318 15641.01 394.59 53023.17 88888.00 2019-11-14 04:00:23.909 318 15641.01 394.62 53023.13 88888.00 2019-11-14 04:00:24.409 318 15641.05 394.63 53023.10 88888.00 2019-11-14 04:00:24.909 318 15641.09 394.63 53023.10 88888.00 2019-11-14 04:00:25.409 318 15641.09 394.64 53023.08 88888.00 2019-11-14 04:00:25.909 318 15641.09 394.62 53023.09 88888.00 2019-11-14 04:00:26.409 318 15641.11 394.61 53023.13 88888.00 2019-11-14 04:00:27.409 318 15641.11 394.56 53023.11 88888.00 2019-11-14 04:00:27.909 318 15641.11 394.53 53023.14 88888.00 2019-11-14 04:00:28.409 318 15641.08 394.57 53023.16 88888.00 2019-11-14 04:00:28.909 318 15641.10 394.58 53023.16 88888.00 2019-11-14 04:00:29.409 318 15641.10 394.52 53023.14 88888.00 2019-11-14 04:00:29.909 318 15641.16 394.56 53023.16 88888.00 2019-11-14 04:00:30.409 318 15641.13 394.58 53023.16 88888.00 2019-11-14 04:00:30.909 318 15641.10 394.58 53023.16 88888.00 2019-11-14 04:00:31.409 318 15641.06 394.63 53023.13 88888.00 2019-11-14 04:00:31.909 318 15641.10 394.62 53023.15 88888.00 2019-11-14 04:00:32.409 318 15641.09 394.58 53023.15 88888.00 2019-11-14 04:00:32.909 318 15641.10 394.59 53023.19 88888.00 2019-11-14 04:00:33.409 318 15641.10 394.57 53023.19 88888.00 2019-11-14 04:00:33.909 318 15641.04 394.58 53023.15 88888.00 2019-11-14 04:00:34.409 318 15640.98 394.64 53023.12 88888.00 2019-11-14 04:00:34.909 318 15641.00 394.64 53023.07 88888.00 2019-11-14 04:00:35.409 318 15641.00 394.61 53023.07 88888.00 2019-11-14 04:00:35.909 318 15641.04 394.58 53023.10 88888.00 2019-11-14 04:00:36.409 318 15641.07 394.62 53023.12 88888.00 2019-11-14 04:00:37.409 318 15641.06 394.65 53023.10 88888.00 2019-11-14 04:00:37.909 318 15641.06 394.66 53023.18 88888.00 2019-11-14 04:00:38.409 318 15641.08 394.64 53023.20 88888.00 2019-11-14 04:00:38.909 318 15641.08 394.62 53023.19 88888.00 2019-11-14 04:00:39.409 318 15641.08 394.65 53023.23 88888.00 2019-11-14 04:00:39.909 318 15641.09 394.63 53023.19 88888.00 2019-11-14 04:00:40.409 318 15641.07 394.63 53023.18 88888.00 2019-11-14 04:00:40.909 318 15641.08 394.61 53023.21 88888.00 2019-11-14 04:00:41.409 318 15641.07 394.59 53023.21 88888.00 2019-11-14 04:00:41.909 318 15641.07 394.63 53023.18 88888.00 2019-11-14 04:00:42.409 318 15641.02 394.66 53023.18 88888.00 2019-11-14 04:00:42.909 318 15641.05 394.65 53023.17 88888.00 2019-11-14 04:00:43.409 318 15641.05 394.63 53023.17 88888.00 2019-11-14 04:00:43.909 318 15640.99 394.69 53023.15 88888.00 2019-11-14 04:00:44.409 318 15641.02 394.66 53023.17 88888.00 2019-11-14 04:00:44.909 318 15641.05 394.63 53023.18 88888.00 2019-11-14 04:00:45.409 318 15641.04 394.62 53023.17 88888.00 2019-11-14 04:00:45.909 318 15640.99 394.63 53023.13 88888.00 2019-11-14 04:00:46.409 318 15641.02 394.65 53023.12 88888.00 2019-11-14 04:00:46.909 318 15641.05 394.64 53023.12 88888.00 2019-11-14 04:00:47.409 318 15641.00 394.63 53023.07 88888.00 2019-11-14 04:00:47.909 318 15641.00 394.63 53023.07 88888.00 2019-11-14 04:00:48.409 318 15641.04 394.59 53023.11 88888.00 2019-11-14 04:00:48.909 318 15641.06 394.59 53023.15 88888.00 2019-11-14 04:00:49.409 318 15641.06 394.63 53023.14 88888.00 2019-11-14 04:00:49.909 318 15641.08 394.63 53023.15 88888.00 2019-11-14 04:00:50.409 318 15641.09 394.64 53023.18 88888.00 2019-11-14 04:00:50.909 318 15641.02 394.65 53023.22 88888.00 2019-11-14 04:00:51.409 318 15641.07 394.65 53023.15 88888.00 2019-11-14 04:00:51.909 318 15641.06 394.64 53023.11 88888.00 2019-11-14 04:00:52.409 318 15641.08 394.65 53023.13 88888.00 2019-11-14 04:00:52.909 318 15641.08 394.66 53023.14 88888.00 2019-11-14 04:00:53.409 318 15641.00 394.64 53023.11 88888.00 2019-11-14 04:00:53.909 318 15640.99 394.63 53023.10 88888.00 2019-11-14 04:00:54.409 318 15641.04 394.63 53023.13 88888.00 2019-11-14 04:00:54.909 318 15641.07 394.66 53023.15 88888.00 2019-11-14 04:00:55.409 318 15641.07 394.66 53023.12 88888.00 2019-11-14 04:00:55.909 318 15641.07 394.67 53023.06 88888.00 2019-11-14 04:00:56.409 318 15641.02 394.63 53023.03 88888.00 2019-11-14 04:00:56.909 318 15640.98 394.58 53023.11 88888.00 2019-11-14 04:00:57.409 318 15640.96 394.56 53023.15 88888.00 2019-11-14 04:00:57.909 318 15641.04 394.57 53023.15 88888.00 2019-11-14 04:00:58.409 318 15641.05 394.62 53023.15 88888.00 2019-11-14 04:00:58.909 318 15641.00 394.65 53023.16 88888.00 2019-11-14 04:00:59.409 318 15640.99 394.65 53023.19 88888.00 2019-11-14 04:00:59.909 318 15640.99 394.66 53023.20 88888.00 2019-11-14 04:01:00.409 318 15641.02 394.70 53023.15 88888.00 2019-11-14 04:01:00.909 318 15641.07 394.69 53023.12 88888.00 2019-11-14 04:01:01.409 318 15641.07 394.65 53023.15 88888.00 2019-11-14 04:01:01.909 318 15641.07 394.65 53023.15 88888.00 2019-11-14 04:01:02.409 318 15641.04 394.63 53023.14 88888.00 2019-11-14 04:01:02.909 318 15641.00 394.59 53023.13 88888.00 2019-11-14 04:01:03.409 318 15641.04 394.62 53023.11 88888.00 2019-11-14 04:01:03.909 318 15641.05 394.61 53023.09 88888.00 2019-11-14 04:01:04.409 318 15641.09 394.62 53023.09 88888.00 2019-11-14 04:01:04.909 318 15641.13 394.64 53023.10 88888.00 2019-11-14 04:01:05.409 318 15641.08 394.63 53023.09 88888.00 2019-11-14 04:01:05.909 318 15641.06 394.65 53023.08 88888.00 2019-11-14 04:01:06.409 318 15641.04 394.64 53023.05 88888.00 2019-11-14 04:01:06.909 318 15641.07 394.64 53022.94 88888.00 2019-11-14 04:01:07.409 318 15641.07 394.61 53023.01 88888.00 2019-11-14 04:01:07.909 318 15641.01 394.62 53023.02 88888.00 2019-11-14 04:01:09.409 318 15641.07 394.58 53023.06 88888.00 2019-11-14 04:01:09.909 318 15641.09 394.58 53023.05 88888.00 2019-11-14 04:01:10.409 318 15641.07 394.59 53023.03 88888.00 2019-11-14 04:01:10.909 318 15641.09 394.57 53023.05 88888.00 2019-11-14 04:01:11.409 318 15641.13 394.58 53023.07 88888.00 2019-11-14 04:01:11.909 318 15641.11 394.57 53023.05 88888.00 2019-11-14 04:01:12.409 318 15641.13 394.57 53023.02 88888.00 2019-11-14 04:01:12.909 318 15641.13 394.62 53023.08 88888.00 2019-11-14 04:01:13.409 318 15641.07 394.69 53023.07 88888.00 2019-11-14 04:01:13.909 318 15641.08 394.67 53023.03 88888.00 2019-11-14 04:01:14.409 318 15641.07 394.64 53023.03 88888.00 2019-11-14 04:01:14.909 318 15641.07 394.62 53023.05 88888.00 2019-11-14 04:01:15.409 318 15641.11 394.62 53023.05 88888.00 2019-11-14 04:01:15.909 318 15641.08 394.61 53023.02 88888.00 2019-11-14 04:01:16.409 318 15641.05 394.59 53023.02 88888.00 2019-11-14 04:01:16.909 318 15641.06 394.62 53023.01 88888.00 2019-11-14 04:01:17.409 318 15641.10 394.66 53023.02 88888.00 2019-11-14 04:01:17.909 318 15641.13 394.67 53023.03 88888.00 2019-11-14 04:01:18.909 318 15641.11 394.61 53023.03 88888.00 2019-11-14 04:01:19.409 318 15641.13 394.66 53023.03 88888.00 2019-11-14 04:01:19.909 318 15641.10 394.66 53023.01 88888.00 2019-11-14 04:01:20.409 318 15641.09 394.64 53023.03 88888.00 2019-11-14 04:01:20.909 318 15641.08 394.66 53023.06 88888.00 2019-11-14 04:01:21.409 318 15641.04 394.66 53023.06 88888.00 2019-11-14 04:01:21.909 318 15641.08 394.64 53023.09 88888.00 2019-11-14 04:01:22.409 318 15641.13 394.69 53023.05 88888.00 2019-11-14 04:01:22.909 318 15641.11 394.70 53023.01 88888.00 2019-11-14 04:01:23.409 318 15641.11 394.73 53023.05 88888.00 2019-11-14 04:01:23.909 318 15641.11 394.74 53023.06 88888.00 2019-11-14 04:01:24.409 318 15641.14 394.73 53023.01 88888.00 2019-11-14 04:01:24.909 318 15641.11 394.69 53022.99 88888.00 2019-11-14 04:01:25.409 318 15641.07 394.67 53022.97 88888.00 2019-11-14 04:01:25.909 318 15641.13 394.67 53023.00 88888.00 2019-11-14 04:01:26.909 318 15641.07 394.64 53023.03 88888.00 2019-11-14 04:01:27.409 318 15641.13 394.65 53023.01 88888.00 2019-11-14 04:01:27.909 318 15641.15 394.66 53023.03 88888.00 2019-11-14 04:01:28.409 318 15641.15 394.66 53023.03 88888.00 2019-11-14 04:01:28.909 318 15641.15 394.69 53023.05 88888.00 2019-11-14 04:01:29.409 318 15641.18 394.71 53023.05 88888.00 2019-11-14 04:01:29.909 318 15641.16 394.70 53023.07 88888.00 2019-11-14 04:01:30.409 318 15641.14 394.70 53023.06 88888.00 2019-11-14 04:01:30.909 318 15641.14 394.72 53023.06 88888.00 2019-11-14 04:01:31.409 318 15641.18 394.74 53023.05 88888.00 2019-11-14 04:01:31.909 318 15641.15 394.69 53023.06 88888.00 2019-11-14 04:01:32.409 318 15641.14 394.70 53023.01 88888.00 2019-11-14 04:01:32.909 318 15641.17 394.71 53023.06 88888.00 2019-11-14 04:01:33.409 318 15641.17 394.71 53023.08 88888.00 2019-11-14 04:01:33.909 318 15641.17 394.63 53023.05 88888.00 2019-11-14 04:01:34.409 318 15641.18 394.66 53023.05 88888.00 2019-11-14 04:01:34.909 318 15641.19 394.66 53023.06 88888.00 2019-11-14 04:01:35.409 318 15641.18 394.66 53023.02 88888.00 2019-11-14 04:01:35.909 318 15641.14 394.67 53022.97 88888.00 2019-11-14 04:01:36.409 318 15641.15 394.66 53022.93 88888.00 2019-11-14 04:01:36.909 318 15641.15 394.69 53022.91 88888.00 2019-11-14 04:01:37.409 318 15641.16 394.72 53022.91 88888.00 2019-11-14 04:01:37.909 318 15641.23 394.71 53022.93 88888.00 2019-11-14 04:01:38.409 318 15641.19 394.71 53022.96 88888.00 2019-11-14 04:01:38.909 318 15641.15 394.71 53022.98 88888.00 2019-11-14 04:01:39.409 318 15641.13 394.66 53023.00 88888.00 2019-11-14 04:01:39.909 318 15641.14 394.58 53022.95 88888.00 2019-11-14 04:01:40.409 318 15641.19 394.63 53022.96 88888.00 2019-11-14 04:01:40.909 318 15641.20 394.67 53022.97 88888.00 2019-11-14 04:01:41.409 318 15641.20 394.66 53023.01 88888.00 2019-11-14 04:01:41.909 318 15641.17 394.69 53023.03 88888.00 2019-11-14 04:01:42.409 318 15641.24 394.71 53023.03 88888.00 2019-11-14 04:01:42.909 318 15641.22 394.72 53023.03 88888.00 2019-11-14 04:01:43.409 318 15641.22 394.70 53023.00 88888.00 2019-11-14 04:01:43.909 318 15641.25 394.70 53023.03 88888.00 2019-11-14 04:01:44.409 318 15641.19 394.70 53023.02 88888.00 2019-11-14 04:01:44.909 318 15641.15 394.66 53022.97 88888.00 2019-11-14 04:01:45.409 318 15641.14 394.69 53022.97 88888.00 2019-11-14 04:01:45.909 318 15641.15 394.75 53022.95 88888.00 2019-11-14 04:01:46.409 318 15641.16 394.76 53022.92 88888.00 2019-11-14 04:01:46.909 318 15641.13 394.72 53022.92 88888.00 2019-11-14 04:01:47.409 318 15641.11 394.73 53022.96 88888.00 2019-11-14 04:01:47.909 318 15641.14 394.73 53022.97 88888.00 2019-11-14 04:01:48.409 318 15641.15 394.71 53022.92 88888.00 2019-11-14 04:01:48.909 318 15641.19 394.69 53022.93 88888.00 2019-11-14 04:01:49.409 318 15641.19 394.69 53022.91 88888.00 2019-11-14 04:01:50.409 318 15641.22 394.70 53022.89 88888.00 2019-11-14 04:01:50.909 318 15641.20 394.70 53022.93 88888.00 2019-11-14 04:01:51.409 318 15641.18 394.66 53022.98 88888.00 2019-11-14 04:01:51.909 318 15641.14 394.67 53022.95 88888.00 2019-11-14 04:01:52.409 318 15641.15 394.71 53022.95 88888.00 2019-11-14 04:01:52.909 318 15641.18 394.71 53022.97 88888.00 2019-11-14 04:01:53.409 318 15641.14 394.70 53022.95 88888.00 2019-11-14 04:01:53.909 318 15641.11 394.70 53022.95 88888.00 2019-11-14 04:01:54.409 318 15641.16 394.71 53022.94 88888.00 2019-11-14 04:01:54.909 318 15641.20 394.69 53022.93 88888.00 2019-11-14 04:01:55.409 318 15641.20 394.71 53022.91 88888.00 2019-11-14 04:01:55.909 318 15641.19 394.71 53022.94 88888.00 2019-11-14 04:01:56.409 318 15641.24 394.72 53022.94 88888.00 2019-11-14 04:01:56.909 318 15641.25 394.66 53022.94 88888.00 2019-11-14 04:01:57.409 318 15641.25 394.69 53022.95 88888.00 2019-11-14 04:01:57.909 318 15641.24 394.74 53022.98 88888.00 2019-11-14 04:01:58.409 318 15641.23 394.71 53023.01 88888.00 2019-11-14 04:01:58.909 318 15641.22 394.74 53022.98 88888.00 2019-11-14 04:01:59.409 318 15641.22 394.72 53022.93 88888.00 2019-11-14 04:01:59.909 318 15641.22 394.70 53022.91 88888.00 2019-11-14 04:02:00.409 318 15641.23 394.75 53022.94 88888.00 2019-11-14 04:02:00.909 318 15641.23 394.72 53022.95 88888.00 2019-11-14 04:02:01.409 318 15641.22 394.71 53022.91 88888.00 2019-11-14 04:02:01.909 318 15641.20 394.72 53022.90 88888.00 2019-11-14 04:02:02.409 318 15641.18 394.71 53022.93 88888.00 2019-11-14 04:02:02.909 318 15641.20 394.71 53022.95 88888.00 2019-11-14 04:02:03.409 318 15641.24 394.73 53022.92 88888.00 2019-11-14 04:02:03.909 318 15641.26 394.74 53022.91 88888.00 2019-11-14 04:02:04.409 318 15641.24 394.72 53022.87 88888.00 2019-11-14 04:02:04.909 318 15641.22 394.72 53022.90 88888.00 2019-11-14 04:02:05.409 318 15641.25 394.71 53022.90 88888.00 2019-11-14 04:02:05.909 318 15641.27 394.70 53022.89 88888.00 2019-11-14 04:02:06.409 318 15641.25 394.69 53022.91 88888.00 2019-11-14 04:02:06.909 318 15641.27 394.71 53022.95 88888.00 2019-11-14 04:02:07.409 318 15641.29 394.67 53022.91 88888.00 2019-11-14 04:02:07.909 318 15641.25 394.66 53022.92 88888.00 2019-11-14 04:02:08.409 318 15641.23 394.72 53022.91 88888.00 2019-11-14 04:02:08.909 318 15641.26 394.74 53022.93 88888.00 2019-11-14 04:02:09.409 318 15641.29 394.70 53022.97 88888.00 2019-11-14 04:02:09.909 318 15641.28 394.64 53022.99 88888.00 2019-11-14 04:02:10.409 318 15641.25 394.62 53023.00 88888.00 2019-11-14 04:02:10.909 318 15641.23 394.66 53023.01 88888.00 2019-11-14 04:02:11.409 318 15641.26 394.69 53023.00 88888.00 2019-11-14 04:02:11.909 318 15641.26 394.71 53023.01 88888.00 2019-11-14 04:02:12.409 318 15641.25 394.71 53022.95 88888.00 2019-11-14 04:02:12.909 318 15641.24 394.69 53022.90 88888.00 2019-11-14 04:02:13.409 318 15641.24 394.67 53022.87 88888.00 2019-11-14 04:02:13.909 318 15641.22 394.69 53022.92 88888.00 2019-11-14 04:02:14.409 318 15641.22 394.70 53022.95 88888.00 2019-11-14 04:02:14.909 318 15641.24 394.71 53022.95 88888.00 2019-11-14 04:02:15.409 318 15641.26 394.71 53022.94 88888.00 2019-11-14 04:02:15.909 318 15641.29 394.73 53022.90 88888.00 2019-11-14 04:02:16.409 318 15641.29 394.72 53022.91 88888.00 2019-11-14 04:02:16.909 318 15641.27 394.66 53022.91 88888.00 2019-11-14 04:02:17.409 318 15641.26 394.66 53022.97 88888.00 2019-11-14 04:02:17.909 318 15641.29 394.70 53023.00 88888.00 2019-11-14 04:02:18.409 318 15641.25 394.70 53023.00 88888.00 2019-11-14 04:02:18.909 318 15641.24 394.70 53022.98 88888.00 2019-11-14 04:02:19.409 318 15641.26 394.73 53022.98 88888.00 2019-11-14 04:02:19.909 318 15641.26 394.70 53022.97 88888.00 2019-11-14 04:02:20.409 318 15641.25 394.71 53022.95 88888.00 2019-11-14 04:02:20.909 318 15641.26 394.72 53022.94 88888.00 2019-11-14 04:02:21.409 318 15641.26 394.72 53022.96 88888.00 2019-11-14 04:02:21.909 318 15641.26 394.71 53022.95 88888.00 2019-11-14 04:02:22.409 318 15641.26 394.72 53022.86 88888.00 2019-11-14 04:02:22.909 318 15641.26 394.71 53022.90 88888.00 2019-11-14 04:02:23.409 318 15641.29 394.70 53022.88 88888.00 2019-11-14 04:02:23.909 318 15641.28 394.71 53022.92 88888.00 2019-11-14 04:02:24.409 318 15641.26 394.70 53022.92 88888.00 2019-11-14 04:02:24.909 318 15641.27 394.71 53022.93 88888.00 2019-11-14 04:02:25.409 318 15641.27 394.78 53022.91 88888.00 2019-11-14 04:02:25.909 318 15641.24 394.78 53022.88 88888.00 2019-11-14 04:02:26.409 318 15641.25 394.75 53022.91 88888.00 2019-11-14 04:02:26.909 318 15641.26 394.76 53022.89 88888.00 2019-11-14 04:02:27.409 318 15641.27 394.75 53022.88 88888.00 2019-11-14 04:02:27.909 318 15641.26 394.74 53022.88 88888.00 2019-11-14 04:02:28.409 318 15641.25 394.75 53022.88 88888.00 2019-11-14 04:02:28.909 318 15641.27 394.74 53022.83 88888.00 2019-11-14 04:02:29.409 318 15641.24 394.72 53022.85 88888.00 2019-11-14 04:02:29.909 318 15641.27 394.74 53022.80 88888.00 2019-11-14 04:02:30.409 318 15641.29 394.74 53022.83 88888.00 2019-11-14 04:02:30.909 318 15641.31 394.67 53022.89 88888.00 2019-11-14 04:02:31.909 318 15641.28 394.69 53022.91 88888.00 2019-11-14 04:02:32.409 318 15641.25 394.69 53022.93 88888.00 2019-11-14 04:02:32.909 318 15641.28 394.67 53022.93 88888.00 2019-11-14 04:02:33.409 318 15641.31 394.70 53022.90 88888.00 2019-11-14 04:02:33.909 318 15641.29 394.73 53022.80 88888.00 2019-11-14 04:02:34.409 318 15641.29 394.72 53022.83 88888.00 2019-11-14 04:02:34.909 318 15641.28 394.71 53022.90 88888.00 2019-11-14 04:02:35.409 318 15641.29 394.71 53022.87 88888.00 2019-11-14 04:02:35.909 318 15641.29 394.73 53022.86 88888.00 2019-11-14 04:02:36.409 318 15641.31 394.73 53022.85 88888.00 2019-11-14 04:02:36.909 318 15641.29 394.75 53022.85 88888.00 2019-11-14 04:02:37.409 318 15641.24 394.73 53022.82 88888.00 2019-11-14 04:02:37.909 318 15641.23 394.69 53022.86 88888.00 2019-11-14 04:02:38.409 318 15641.25 394.72 53022.83 88888.00 2019-11-14 04:02:38.909 318 15641.23 394.72 53022.89 88888.00 2019-11-14 04:02:39.409 318 15641.20 394.69 53022.89 88888.00 2019-11-14 04:02:39.909 318 15641.24 394.67 53022.92 88888.00 2019-11-14 04:02:40.409 318 15641.29 394.66 53022.95 88888.00 2019-11-14 04:02:40.909 318 15641.28 394.67 53022.93 88888.00 2019-11-14 04:02:41.409 318 15641.27 394.66 53022.89 88888.00 2019-11-14 04:02:41.909 318 15641.26 394.63 53022.87 88888.00 2019-11-14 04:02:42.409 318 15641.25 394.63 53022.88 88888.00 2019-11-14 04:02:42.909 318 15641.27 394.70 53022.86 88888.00 2019-11-14 04:02:43.409 318 15641.32 394.70 53022.90 88888.00 2019-11-14 04:02:43.909 318 15641.29 394.63 53022.89 88888.00 2019-11-14 04:02:44.409 318 15641.31 394.62 53022.86 88888.00 2019-11-14 04:02:44.909 318 15641.28 394.63 53022.90 88888.00 2019-11-14 04:02:45.409 318 15641.32 394.59 53022.88 88888.00 2019-11-14 04:02:45.909 318 15641.35 394.59 53022.86 88888.00 2019-11-14 04:02:46.409 318 15641.35 394.58 53022.82 88888.00 2019-11-14 04:02:46.909 318 15641.34 394.62 53022.87 88888.00 2019-11-14 04:02:47.409 318 15641.33 394.63 53022.86 88888.00 2019-11-14 04:02:47.909 318 15641.32 394.63 53022.83 88888.00 2019-11-14 04:02:48.409 318 15641.31 394.62 53022.87 88888.00 2019-11-14 04:02:48.909 318 15641.28 394.57 53022.87 88888.00 2019-11-14 04:02:49.909 318 15641.33 394.58 53022.86 88888.00 2019-11-14 04:02:50.409 318 15641.32 394.61 53022.83 88888.00 2019-11-14 04:02:50.909 318 15641.34 394.66 53022.82 88888.00 2019-11-14 04:02:51.409 318 15641.34 394.63 53022.87 88888.00 2019-11-14 04:02:51.909 318 15641.32 394.62 53022.86 88888.00 2019-11-14 04:02:52.409 318 15641.32 394.59 53022.87 88888.00 2019-11-14 04:02:52.909 318 15641.33 394.62 53022.86 88888.00 2019-11-14 04:02:53.409 318 15641.33 394.65 53022.85 88888.00 2019-11-14 04:02:53.909 318 15641.34 394.66 53022.85 88888.00 2019-11-14 04:02:54.409 318 15641.33 394.66 53022.80 88888.00 2019-11-14 04:02:54.909 318 15641.29 394.64 53022.85 88888.00 2019-11-14 04:02:55.409 318 15641.31 394.64 53022.87 88888.00 2019-11-14 04:02:55.909 318 15641.34 394.62 53022.83 88888.00 2019-11-14 04:02:56.409 318 15641.36 394.62 53022.81 88888.00 2019-11-14 04:02:56.909 318 15641.38 394.61 53022.85 88888.00 2019-11-14 04:02:57.409 318 15641.40 394.63 53022.86 88888.00 2019-11-14 04:02:57.909 318 15641.40 394.65 53022.91 88888.00 2019-11-14 04:02:58.409 318 15641.36 394.63 53022.91 88888.00 2019-11-14 04:02:58.909 318 15641.34 394.61 53022.86 88888.00 2019-11-14 04:02:59.409 318 15641.32 394.57 53022.86 88888.00 2019-11-14 04:02:59.909 318 15641.33 394.62 53022.87 88888.00 2019-11-14 04:03:00.409 318 15641.34 394.62 53022.88 88888.00 2019-11-14 04:03:00.909 318 15641.36 394.63 53022.91 88888.00 2019-11-14 04:03:01.409 318 15641.37 394.65 53022.83 88888.00 2019-11-14 04:03:01.909 318 15641.37 394.63 53022.82 88888.00 2019-11-14 04:03:02.409 318 15641.35 394.61 53022.88 88888.00 2019-11-14 04:03:02.909 318 15641.36 394.66 53022.86 88888.00 2019-11-14 04:03:03.409 318 15641.36 394.64 53022.80 88888.00 2019-11-14 04:03:03.909 318 15641.34 394.58 53022.78 88888.00 2019-11-14 04:03:04.409 318 15641.31 394.59 53022.77 88888.00 2019-11-14 04:03:04.909 318 15641.33 394.63 53022.79 88888.00 2019-11-14 04:03:05.409 318 15641.31 394.63 53022.81 88888.00 2019-11-14 04:03:05.909 318 15641.31 394.65 53022.79 88888.00 2019-11-14 04:03:06.409 318 15641.31 394.64 53022.79 88888.00 2019-11-14 04:03:06.909 318 15641.33 394.61 53022.79 88888.00 2019-11-14 04:03:07.409 318 15641.34 394.61 53022.79 88888.00 2019-11-14 04:03:07.909 318 15641.36 394.59 53022.77 88888.00 2019-11-14 04:03:08.409 318 15641.38 394.55 53022.83 88888.00 2019-11-14 04:03:08.909 318 15641.34 394.56 53022.85 88888.00 2019-11-14 04:03:09.409 318 15641.34 394.61 53022.83 88888.00 2019-11-14 04:03:09.909 318 15641.33 394.63 53022.86 88888.00 2019-11-14 04:03:10.409 318 15641.32 394.58 53022.88 88888.00 2019-11-14 04:03:10.909 318 15641.38 394.59 53022.86 88888.00 2019-11-14 04:03:11.409 318 15641.34 394.59 53022.83 88888.00 2019-11-14 04:03:11.909 318 15641.29 394.59 53022.85 88888.00 2019-11-14 04:03:12.409 318 15641.32 394.59 53022.86 88888.00 2019-11-14 04:03:13.409 318 15641.34 394.65 53022.79 88888.00 2019-11-14 04:03:13.909 318 15641.42 394.65 53022.78 88888.00 2019-11-14 04:03:14.409 318 15641.43 394.62 53022.77 88888.00 2019-11-14 04:03:14.909 318 15641.38 394.61 53022.82 88888.00 2019-11-14 04:03:15.409 318 15641.35 394.61 53022.81 88888.00 2019-11-14 04:03:15.909 318 15641.34 394.61 53022.86 88888.00 2019-11-14 04:03:16.409 318 15641.34 394.61 53022.87 88888.00 2019-11-14 04:03:16.909 318 15641.33 394.58 53022.83 88888.00 2019-11-14 04:03:17.409 318 15641.31 394.58 53022.86 88888.00 2019-11-14 04:03:17.909 318 15641.35 394.58 53022.89 88888.00 2019-11-14 04:03:18.409 318 15641.36 394.59 53022.87 88888.00 2019-11-14 04:03:18.909 318 15641.36 394.59 53022.81 88888.00 2019-11-14 04:03:19.409 318 15641.34 394.58 53022.83 88888.00 2019-11-14 04:03:19.909 318 15641.33 394.57 53022.85 88888.00 2019-11-14 04:03:20.409 318 15641.33 394.54 53022.83 88888.00 2019-11-14 04:03:20.909 318 15641.35 394.55 53022.87 88888.00 2019-11-14 04:03:21.409 318 15641.34 394.53 53022.87 88888.00 2019-11-14 04:03:21.909 318 15641.32 394.54 53022.87 88888.00 2019-11-14 04:03:22.409 318 15641.32 394.55 53022.87 88888.00 2019-11-14 04:03:22.909 318 15641.31 394.54 53022.90 88888.00 2019-11-14 04:03:23.409 318 15641.34 394.54 53022.91 88888.00 2019-11-14 04:03:23.909 318 15641.34 394.57 53022.87 88888.00 2019-11-14 04:03:24.409 318 15641.37 394.57 53022.90 88888.00 2019-11-14 04:03:24.909 318 15641.40 394.57 53022.90 88888.00 2019-11-14 04:03:25.409 318 15641.34 394.58 53022.89 88888.00 2019-11-14 04:03:25.909 318 15641.33 394.54 53022.90 88888.00 2019-11-14 04:03:26.409 318 15641.37 394.55 53022.83 88888.00 2019-11-14 04:03:26.909 318 15641.37 394.57 53022.88 88888.00 2019-11-14 04:03:27.409 318 15641.37 394.61 53022.92 88888.00 2019-11-14 04:03:27.909 318 15641.36 394.61 53022.86 88888.00 2019-11-14 04:03:28.409 318 15641.34 394.59 53022.90 88888.00 2019-11-14 04:03:28.909 318 15641.35 394.59 53022.87 88888.00 2019-11-14 04:03:29.409 318 15641.36 394.62 53022.87 88888.00 2019-11-14 04:03:29.909 318 15641.34 394.66 53022.83 88888.00 2019-11-14 04:03:30.409 318 15641.36 394.64 53022.83 88888.00 2019-11-14 04:03:30.909 318 15641.37 394.66 53022.87 88888.00 2019-11-14 04:03:31.409 318 15641.33 394.63 53022.88 88888.00 2019-11-14 04:03:31.909 318 15641.35 394.62 53022.86 88888.00 2019-11-14 04:03:32.409 318 15641.32 394.58 53022.86 88888.00 2019-11-14 04:03:32.909 318 15641.34 394.56 53022.81 88888.00 2019-11-14 04:03:33.409 318 15641.34 394.56 53022.82 88888.00 2019-11-14 04:03:33.909 318 15641.32 394.57 53022.79 88888.00 2019-11-14 04:03:34.409 318 15641.32 394.61 53022.79 88888.00 2019-11-14 04:03:34.909 318 15641.34 394.62 53022.79 88888.00 2019-11-14 04:03:35.409 318 15641.27 394.61 53022.81 88888.00 2019-11-14 04:03:35.909 318 15641.26 394.59 53022.79 88888.00 2019-11-14 04:03:36.409 318 15641.25 394.55 53022.77 88888.00 2019-11-14 04:03:36.909 318 15641.26 394.49 53022.77 88888.00 2019-11-14 04:03:37.409 318 15641.25 394.49 53022.75 88888.00 2019-11-14 04:03:37.909 318 15641.22 394.56 53022.78 88888.00 2019-11-14 04:03:38.409 318 15641.25 394.58 53022.76 88888.00 2019-11-14 04:03:38.909 318 15641.26 394.59 53022.79 88888.00 2019-11-14 04:03:39.409 318 15641.25 394.62 53022.78 88888.00 2019-11-14 04:03:39.909 318 15641.29 394.62 53022.79 88888.00 2019-11-14 04:03:40.409 318 15641.32 394.59 53022.80 88888.00 2019-11-14 04:03:40.909 318 15641.33 394.58 53022.75 88888.00 2019-11-14 04:03:41.409 318 15641.29 394.58 53022.72 88888.00 2019-11-14 04:03:41.909 318 15641.32 394.56 53022.79 88888.00 2019-11-14 04:03:42.409 318 15641.32 394.56 53022.80 88888.00 2019-11-14 04:03:42.909 318 15641.34 394.61 53022.77 88888.00 2019-11-14 04:03:43.409 318 15641.33 394.61 53022.81 88888.00 2019-11-14 04:03:43.909 318 15641.32 394.59 53022.81 88888.00 2019-11-14 04:03:44.909 318 15641.28 394.58 53022.87 88888.00 2019-11-14 04:03:45.409 318 15641.28 394.57 53022.89 88888.00 2019-11-14 04:03:45.909 318 15641.29 394.58 53022.87 88888.00 2019-11-14 04:03:46.409 318 15641.26 394.57 53022.85 88888.00 2019-11-14 04:03:46.909 318 15641.26 394.57 53022.87 88888.00 2019-11-14 04:03:47.409 318 15641.26 394.58 53022.88 88888.00 2019-11-14 04:03:47.909 318 15641.24 394.57 53022.92 88888.00 2019-11-14 04:03:48.409 318 15641.23 394.56 53022.89 88888.00 2019-11-14 04:03:48.909 318 15641.25 394.55 53022.85 88888.00 2019-11-14 04:03:49.409 318 15641.24 394.57 53022.78 88888.00 2019-11-14 04:03:49.909 318 15641.17 394.56 53022.81 88888.00 2019-11-14 04:03:50.409 318 15641.20 394.56 53022.89 88888.00 2019-11-14 04:03:50.909 318 15641.22 394.57 53022.91 88888.00 2019-11-14 04:03:51.409 318 15641.22 394.56 53022.89 88888.00 2019-11-14 04:03:51.909 318 15641.18 394.56 53022.90 88888.00 2019-11-14 04:03:52.909 318 15641.15 394.56 53022.83 88888.00 2019-11-14 04:03:53.409 318 15641.16 394.59 53022.86 88888.00 2019-11-14 04:03:53.909 318 15641.19 394.57 53022.81 88888.00 2019-11-14 04:03:54.409 318 15641.16 394.56 53022.82 88888.00 2019-11-14 04:03:54.909 318 15641.17 394.57 53022.83 88888.00 2019-11-14 04:03:55.409 318 15641.18 394.61 53022.85 88888.00 2019-11-14 04:03:55.909 318 15641.14 394.59 53022.80 88888.00 2019-11-14 04:03:56.409 318 15641.17 394.63 53022.82 88888.00 2019-11-14 04:03:56.909 318 15641.15 394.63 53022.80 88888.00 2019-11-14 04:03:57.409 318 15641.15 394.62 53022.81 88888.00 2019-11-14 04:03:57.909 318 15641.18 394.59 53022.78 88888.00 2019-11-14 04:03:58.409 318 15641.17 394.61 53022.85 88888.00 2019-11-14 04:03:58.909 318 15641.17 394.61 53022.86 88888.00 2019-11-14 04:03:59.409 318 15641.16 394.57 53022.81 88888.00 2019-11-14 04:03:59.909 318 15641.14 394.59 53022.80 88888.00 2019-11-14 04:04:00.409 318 15641.13 394.63 53022.75 88888.00 2019-11-14 04:04:00.909 318 15641.13 394.61 53022.78 88888.00 2019-11-14 04:04:01.409 318 15641.10 394.58 53022.78 88888.00 2019-11-14 04:04:01.909 318 15641.09 394.57 53022.78 88888.00 2019-11-14 04:04:02.909 318 15641.15 394.55 53022.78 88888.00 2019-11-14 04:04:03.409 318 15641.13 394.55 53022.82 88888.00 2019-11-14 04:04:03.909 318 15641.13 394.54 53022.81 88888.00 2019-11-14 04:04:04.409 318 15641.14 394.57 53022.88 88888.00 2019-11-14 04:04:04.909 318 15641.15 394.56 53022.82 88888.00 2019-11-14 04:04:05.409 318 15641.09 394.57 53022.81 88888.00 2019-11-14 04:04:05.909 318 15641.14 394.57 53022.87 88888.00 2019-11-14 04:04:06.409 318 15641.19 394.57 53022.82 88888.00 2019-11-14 04:04:06.909 318 15641.22 394.54 53022.78 88888.00 2019-11-14 04:04:07.409 318 15641.18 394.52 53022.81 88888.00 2019-11-14 04:04:07.909 318 15641.23 394.54 53022.82 88888.00 2019-11-14 04:04:08.409 318 15641.22 394.53 53022.78 88888.00 2019-11-14 04:04:08.909 318 15641.16 394.52 53022.79 88888.00 2019-11-14 04:04:09.409 318 15641.19 394.55 53022.85 88888.00 2019-11-14 04:04:09.909 318 15641.19 394.55 53022.89 88888.00 2019-11-14 04:04:10.409 318 15641.20 394.50 53022.90 88888.00 2019-11-14 04:04:10.909 318 15641.16 394.52 53022.85 88888.00 2019-11-14 04:04:11.409 318 15641.14 394.59 53022.83 88888.00 2019-11-14 04:04:11.909 318 15641.11 394.56 53022.87 88888.00 2019-11-14 04:04:12.409 318 15641.10 394.53 53022.89 88888.00 2019-11-14 04:04:12.909 318 15641.10 394.53 53022.90 88888.00 2019-11-14 04:04:13.409 318 15641.15 394.54 53022.89 88888.00 2019-11-14 04:04:13.909 318 15641.22 394.50 53022.87 88888.00 2019-11-14 04:04:14.409 318 15641.20 394.48 53022.91 88888.00 2019-11-14 04:04:14.909 318 15641.24 394.48 53022.87 88888.00 2019-11-14 04:04:15.409 318 15641.23 394.52 53022.83 88888.00 2019-11-14 04:04:16.409 318 15641.25 394.56 53022.81 88888.00 2019-11-14 04:04:16.909 318 15641.24 394.56 53022.81 88888.00 2019-11-14 04:04:17.409 318 15641.18 394.54 53022.85 88888.00 2019-11-14 04:04:17.909 318 15641.16 394.54 53022.80 88888.00 2019-11-14 04:04:18.409 318 15641.18 394.53 53022.82 88888.00 2019-11-14 04:04:18.909 318 15641.23 394.52 53022.88 88888.00 2019-11-14 04:04:19.409 318 15641.26 394.53 53022.90 88888.00 2019-11-14 04:04:19.909 318 15641.17 394.58 53022.82 88888.00 2019-11-14 04:04:20.409 318 15641.13 394.61 53022.81 88888.00 2019-11-14 04:04:20.909 318 15641.15 394.57 53022.85 88888.00 2019-11-14 04:04:21.409 318 15641.20 394.56 53022.90 88888.00 2019-11-14 04:04:21.909 318 15641.20 394.59 53022.87 88888.00 2019-11-14 04:04:22.409 318 15641.16 394.58 53022.83 88888.00 2019-11-14 04:04:22.909 318 15641.18 394.56 53022.85 88888.00 2019-11-14 04:04:23.409 318 15641.18 394.55 53022.79 88888.00 2019-11-14 04:04:23.909 318 15641.15 394.54 53022.79 88888.00 2019-11-14 04:04:24.409 318 15641.09 394.53 53022.85 88888.00 2019-11-14 04:04:24.909 318 15641.14 394.48 53022.80 88888.00 2019-11-14 04:04:25.409 318 15641.13 394.53 53022.77 88888.00 2019-11-14 04:04:25.909 318 15641.10 394.57 53022.83 88888.00 2019-11-14 04:04:26.409 318 15641.14 394.64 53022.82 88888.00 2019-11-14 04:04:26.909 318 15641.14 394.64 53022.82 88888.00 2019-11-14 04:04:27.409 318 15641.13 394.64 53022.80 88888.00 2019-11-14 04:04:27.909 318 15641.07 394.63 53022.80 88888.00 2019-11-14 04:04:28.409 318 15641.06 394.63 53022.76 88888.00 2019-11-14 04:04:28.909 318 15641.07 394.65 53022.74 88888.00 2019-11-14 04:04:29.409 318 15641.10 394.64 53022.72 88888.00 2019-11-14 04:04:29.909 318 15641.09 394.64 53022.73 88888.00 2019-11-14 04:04:30.409 318 15641.11 394.62 53022.79 88888.00 2019-11-14 04:04:30.909 318 15641.13 394.61 53022.86 88888.00 2019-11-14 04:04:31.410 318 15641.08 394.63 53022.87 88888.00 2019-11-14 04:04:31.910 318 15641.10 394.63 53022.86 88888.00 2019-11-14 04:04:32.410 318 15641.10 394.69 53022.83 88888.00 2019-11-14 04:04:32.910 318 15641.14 394.70 53022.87 88888.00 2019-11-14 04:04:33.410 318 15641.13 394.71 53022.82 88888.00 2019-11-14 04:04:33.910 318 15641.09 394.67 53022.87 88888.00 2019-11-14 04:04:34.410 318 15641.11 394.63 53022.92 88888.00 2019-11-14 04:04:34.910 318 15641.09 394.64 53022.94 88888.00 2019-11-14 04:04:35.410 318 15641.13 394.65 53022.92 88888.00 2019-11-14 04:04:35.910 318 15641.11 394.66 53022.85 88888.00 2019-11-14 04:04:36.410 318 15641.14 394.65 53022.83 88888.00 2019-11-14 04:04:36.910 318 15641.16 394.69 53022.85 88888.00 2019-11-14 04:04:37.410 318 15641.10 394.71 53022.82 88888.00 2019-11-14 04:04:37.910 318 15641.09 394.66 53022.87 88888.00 2019-11-14 04:04:38.410 318 15641.09 394.72 53022.87 88888.00 2019-11-14 04:04:38.910 318 15641.07 394.72 53022.85 88888.00 2019-11-14 04:04:39.410 318 15641.08 394.70 53022.91 88888.00 2019-11-14 04:04:39.910 318 15641.11 394.67 53022.92 88888.00 2019-11-14 04:04:40.410 318 15641.07 394.70 53022.90 88888.00 2019-11-14 04:04:40.910 318 15641.05 394.70 53022.92 88888.00 2019-11-14 04:04:41.410 318 15641.08 394.70 53022.92 88888.00 2019-11-14 04:04:41.910 318 15641.00 394.70 53022.94 88888.00 2019-11-14 04:04:42.410 318 15641.02 394.70 53022.90 88888.00 2019-11-14 04:04:42.910 318 15641.11 394.66 53022.87 88888.00 2019-11-14 04:04:43.410 318 15641.11 394.69 53022.85 88888.00 2019-11-14 04:04:43.910 318 15641.08 394.66 53022.88 88888.00 2019-11-14 04:04:44.410 318 15641.07 394.67 53022.87 88888.00 2019-11-14 04:04:44.910 318 15641.07 394.69 53022.88 88888.00 2019-11-14 04:04:45.410 318 15641.11 394.72 53022.87 88888.00 2019-11-14 04:04:45.910 318 15641.18 394.73 53022.86 88888.00 2019-11-14 04:04:46.410 318 15641.14 394.70 53022.86 88888.00 2019-11-14 04:04:46.910 318 15641.11 394.70 53022.86 88888.00 2019-11-14 04:04:47.410 318 15641.17 394.71 53022.87 88888.00 2019-11-14 04:04:47.910 318 15641.17 394.72 53022.86 88888.00 2019-11-14 04:04:48.410 318 15641.15 394.70 53022.88 88888.00 2019-11-14 04:04:48.910 318 15641.15 394.74 53022.87 88888.00 2019-11-14 04:04:49.410 318 15641.15 394.74 53022.86 88888.00 2019-11-14 04:04:49.910 318 15641.15 394.72 53022.86 88888.00 2019-11-14 04:04:50.410 318 15641.16 394.73 53022.87 88888.00 2019-11-14 04:04:50.910 318 15641.15 394.72 53022.91 88888.00 2019-11-14 04:04:51.410 318 15641.14 394.69 53022.87 88888.00 2019-11-14 04:04:51.910 318 15641.14 394.67 53022.85 88888.00 2019-11-14 04:04:52.410 318 15641.19 394.72 53022.85 88888.00 2019-11-14 04:04:52.910 318 15641.16 394.74 53022.87 88888.00 2019-11-14 04:04:53.410 318 15641.10 394.75 53022.86 88888.00 2019-11-14 04:04:53.910 318 15641.09 394.75 53022.90 88888.00 2019-11-14 04:04:54.410 318 15641.10 394.72 53022.91 88888.00 2019-11-14 04:04:54.910 318 15641.11 394.73 53022.93 88888.00 2019-11-14 04:04:55.410 318 15641.10 394.70 53022.88 88888.00 2019-11-14 04:04:55.910 318 15641.10 394.73 53022.82 88888.00 2019-11-14 04:04:56.410 318 15641.10 394.70 53022.81 88888.00 2019-11-14 04:04:56.910 318 15641.14 394.69 53022.83 88888.00 2019-11-14 04:04:57.410 318 15641.15 394.66 53022.83 88888.00 2019-11-14 04:04:57.910 318 15641.13 394.66 53022.81 88888.00 2019-11-14 04:04:58.410 318 15641.13 394.62 53022.81 88888.00 2019-11-14 04:04:58.910 318 15641.08 394.67 53022.81 88888.00 2019-11-14 04:04:59.410 318 15641.08 394.72 53022.83 88888.00 2019-11-14 04:04:59.910 318 15641.08 394.72 53022.87 88888.00 2019-11-14 04:05:00.410 318 15641.14 394.70 53022.89 88888.00 2019-11-14 04:05:00.910 318 15641.09 394.73 53022.81 88888.00 2019-11-14 04:05:01.410 318 15641.09 394.70 53022.76 88888.00 2019-11-14 04:05:01.910 318 15641.10 394.69 53022.82 88888.00 2019-11-14 04:05:02.410 318 15641.06 394.70 53022.86 88888.00 2019-11-14 04:05:02.910 318 15641.08 394.72 53022.87 88888.00 2019-11-14 04:05:03.410 318 15641.06 394.71 53022.87 88888.00 2019-11-14 04:05:03.910 318 15641.08 394.71 53022.92 88888.00 2019-11-14 04:05:04.410 318 15641.10 394.67 53022.95 88888.00 2019-11-14 04:05:04.910 318 15641.09 394.71 53022.93 88888.00 2019-11-14 04:05:05.410 318 15641.08 394.73 53022.89 88888.00 2019-11-14 04:05:05.910 318 15641.13 394.72 53022.85 88888.00 2019-11-14 04:05:06.410 318 15641.13 394.69 53022.86 88888.00 2019-11-14 04:05:06.910 318 15641.10 394.71 53022.86 88888.00 2019-11-14 04:05:07.910 318 15641.09 394.75 53022.83 88888.00 2019-11-14 04:05:08.410 318 15641.08 394.74 53022.90 88888.00 2019-11-14 04:05:08.910 318 15641.10 394.70 53022.97 88888.00 2019-11-14 04:05:09.410 318 15641.11 394.72 53023.00 88888.00 2019-11-14 04:05:09.910 318 15641.07 394.75 53022.97 88888.00 2019-11-14 04:05:10.410 318 15641.09 394.78 53022.93 88888.00 2019-11-14 04:05:10.910 318 15641.11 394.76 53022.97 88888.00 2019-11-14 04:05:11.410 318 15641.09 394.74 53022.95 88888.00 2019-11-14 04:05:11.910 318 15641.07 394.74 53022.93 88888.00 2019-11-14 04:05:12.410 318 15641.08 394.74 53022.89 88888.00 2019-11-14 04:05:12.910 318 15641.10 394.72 53022.90 88888.00 2019-11-14 04:05:13.410 318 15641.15 394.71 53022.91 88888.00 2019-11-14 04:05:13.910 318 15641.13 394.69 53022.90 88888.00 2019-11-14 04:05:14.410 318 15641.13 394.66 53022.98 88888.00 2019-11-14 04:05:14.910 318 15641.16 394.73 53022.99 88888.00 2019-11-14 04:05:15.410 318 15641.13 394.74 53022.95 88888.00 2019-11-14 04:05:15.910 318 15641.14 394.74 53022.96 88888.00 2019-11-14 04:05:16.410 318 15641.10 394.72 53022.95 88888.00 2019-11-14 04:05:16.910 318 15641.06 394.74 53022.92 88888.00 2019-11-14 04:05:17.410 318 15641.09 394.78 53022.92 88888.00 2019-11-14 04:05:17.910 318 15641.11 394.79 53022.96 88888.00 2019-11-14 04:05:18.410 318 15641.15 394.79 53022.97 88888.00 2019-11-14 04:05:18.910 318 15641.17 394.78 53022.98 88888.00 2019-11-14 04:05:19.410 318 15641.15 394.80 53022.93 88888.00 2019-11-14 04:05:19.910 318 15641.15 394.80 53022.89 88888.00 2019-11-14 04:05:20.410 318 15641.16 394.76 53022.92 88888.00 2019-11-14 04:05:20.910 318 15641.16 394.78 53022.93 88888.00 2019-11-14 04:05:21.410 318 15641.13 394.81 53022.94 88888.00 2019-11-14 04:05:21.910 318 15641.10 394.83 53022.97 88888.00 2019-11-14 04:05:22.410 318 15641.09 394.82 53022.91 88888.00 2019-11-14 04:05:22.910 318 15641.08 394.78 53022.86 88888.00 2019-11-14 04:05:23.410 318 15641.10 394.79 53022.88 88888.00 2019-11-14 04:05:23.910 318 15641.11 394.84 53022.92 88888.00 2019-11-14 04:05:24.410 318 15641.10 394.83 53022.91 88888.00 2019-11-14 04:05:24.910 318 15641.13 394.81 53022.91 88888.00 2019-11-14 04:05:25.410 318 15641.14 394.78 53022.90 88888.00 2019-11-14 04:05:25.910 318 15641.15 394.78 53022.89 88888.00 2019-11-14 04:05:26.410 318 15641.14 394.80 53022.87 88888.00 2019-11-14 04:05:26.910 318 15641.11 394.79 53022.92 88888.00 2019-11-14 04:05:27.410 318 15641.07 394.78 53022.92 88888.00 2019-11-14 04:05:27.910 318 15641.10 394.83 53022.87 88888.00 2019-11-14 04:05:28.410 318 15641.13 394.82 53022.91 88888.00 2019-11-14 04:05:28.910 318 15641.11 394.84 53022.88 88888.00 2019-11-14 04:05:29.410 318 15641.10 394.87 53022.88 88888.00 2019-11-14 04:05:29.910 318 15641.09 394.85 53022.89 88888.00 2019-11-14 04:05:30.410 318 15641.13 394.85 53022.89 88888.00 2019-11-14 04:05:30.910 318 15641.15 394.87 53022.91 88888.00 2019-11-14 04:05:31.410 318 15641.15 394.90 53022.91 88888.00 2019-11-14 04:05:31.910 318 15641.17 394.93 53022.93 88888.00 2019-11-14 04:05:32.410 318 15641.16 394.96 53022.87 88888.00 2019-11-14 04:05:32.910 318 15641.15 394.99 53022.90 88888.00 2019-11-14 04:05:33.410 318 15641.10 394.98 53022.89 88888.00 2019-11-14 04:05:33.910 318 15641.10 394.97 53022.88 88888.00 2019-11-14 04:05:34.410 318 15641.08 394.95 53022.88 88888.00 2019-11-14 04:05:34.910 318 15641.08 394.92 53022.87 88888.00 2019-11-14 04:05:35.410 318 15641.14 394.91 53022.82 88888.00 2019-11-14 04:05:35.910 318 15641.15 394.92 53022.80 88888.00 2019-11-14 04:05:36.410 318 15641.15 394.93 53022.85 88888.00 2019-11-14 04:05:36.910 318 15641.14 394.93 53022.86 88888.00 2019-11-14 04:05:37.410 318 15641.11 394.95 53022.85 88888.00 2019-11-14 04:05:37.910 318 15641.13 394.93 53022.88 88888.00 2019-11-14 04:05:38.410 318 15641.13 394.90 53022.85 88888.00 2019-11-14 04:05:39.410 318 15641.13 394.93 53022.79 88888.00 2019-11-14 04:05:39.910 318 15641.10 394.95 53022.80 88888.00 2019-11-14 04:05:40.410 318 15641.07 394.93 53022.82 88888.00 2019-11-14 04:05:40.910 318 15641.07 394.90 53022.83 88888.00 2019-11-14 04:05:41.410 318 15641.09 394.88 53022.85 88888.00 2019-11-14 04:05:41.910 318 15641.08 394.90 53022.81 88888.00 2019-11-14 04:05:42.410 318 15641.10 394.92 53022.79 88888.00 2019-11-14 04:05:42.910 318 15641.15 394.89 53022.76 88888.00 2019-11-14 04:05:43.410 318 15641.16 394.87 53022.80 88888.00 2019-11-14 04:05:43.910 318 15641.14 394.91 53022.79 88888.00 2019-11-14 04:05:44.410 318 15641.11 394.93 53022.79 88888.00 2019-11-14 04:05:44.910 318 15641.09 394.97 53022.78 88888.00 2019-11-14 04:05:45.410 318 15641.11 394.95 53022.81 88888.00 2019-11-14 04:05:45.910 318 15641.10 394.93 53022.88 88888.00 2019-11-14 04:05:46.410 318 15641.11 394.92 53022.85 88888.00 2019-11-14 04:05:46.910 318 15641.16 394.91 53022.81 88888.00 2019-11-14 04:05:47.410 318 15641.17 394.85 53022.76 88888.00 2019-11-14 04:05:47.910 318 15641.17 394.93 53022.79 88888.00 2019-11-14 04:05:48.410 318 15641.20 394.93 53022.83 88888.00 2019-11-14 04:05:49.410 318 15641.16 394.99 53022.88 88888.00 2019-11-14 04:05:49.910 318 15641.19 394.99 53022.86 88888.00 2019-11-14 04:05:50.410 318 15641.17 394.99 53022.81 88888.00 2019-11-14 04:05:50.910 318 15641.15 395.02 53022.78 88888.00 2019-11-14 04:05:51.410 318 15641.16 395.01 53022.78 88888.00 2019-11-14 04:05:51.910 318 15641.15 394.98 53022.81 88888.00 2019-11-14 04:05:52.410 318 15641.17 394.95 53022.83 88888.00 2019-11-14 04:05:52.910 318 15641.18 394.98 53022.83 88888.00 2019-11-14 04:05:53.410 318 15641.19 394.98 53022.81 88888.00 2019-11-14 04:05:53.910 318 15641.18 394.96 53022.79 88888.00 2019-11-14 04:05:54.410 318 15641.17 394.96 53022.73 88888.00 2019-11-14 04:05:54.910 318 15641.19 395.01 53022.73 88888.00 2019-11-14 04:05:55.410 318 15641.15 394.96 53022.73 88888.00 2019-11-14 04:05:55.910 318 15641.15 394.97 53022.73 88888.00 2019-11-14 04:05:56.410 318 15641.15 394.95 53022.73 88888.00 2019-11-14 04:05:56.910 318 15641.11 394.93 53022.75 88888.00 2019-11-14 04:05:57.410 318 15641.16 394.97 53022.77 88888.00 2019-11-14 04:05:57.910 318 15641.19 394.99 53022.80 88888.00 2019-11-14 04:05:58.410 318 15641.23 394.99 53022.78 88888.00 2019-11-14 04:05:58.910 318 15641.19 394.98 53022.78 88888.00 2019-11-14 04:05:59.410 318 15641.13 394.99 53022.80 88888.00 2019-11-14 04:05:59.910 318 15641.16 395.01 53022.82 88888.00 2019-11-14 04:06:00.410 318 15641.16 395.02 53022.83 88888.00 2019-11-14 04:06:00.910 318 15641.17 395.02 53022.78 88888.00 2019-11-14 04:06:01.410 318 15641.16 395.01 53022.74 88888.00 2019-11-14 04:06:01.910 318 15641.13 395.01 53022.76 88888.00 2019-11-14 04:06:02.410 318 15641.17 395.00 53022.77 88888.00 2019-11-14 04:06:02.910 318 15641.18 394.99 53022.78 88888.00 2019-11-14 04:06:03.410 318 15641.16 395.00 53022.77 88888.00 2019-11-14 04:06:03.910 318 15641.10 395.02 53022.80 88888.00 2019-11-14 04:06:04.410 318 15641.10 395.01 53022.81 88888.00 2019-11-14 04:06:04.910 318 15641.08 395.01 53022.79 88888.00 2019-11-14 04:06:05.410 318 15641.14 395.02 53022.77 88888.00 2019-11-14 04:06:05.910 318 15641.17 395.05 53022.79 88888.00 2019-11-14 04:06:06.410 318 15641.17 395.05 53022.76 88888.00 2019-11-14 04:06:06.910 318 15641.15 395.05 53022.71 88888.00 2019-11-14 04:06:07.410 318 15641.16 395.06 53022.77 88888.00 2019-11-14 04:06:07.910 318 15641.17 395.05 53022.80 88888.00 2019-11-14 04:06:08.410 318 15641.16 395.01 53022.78 88888.00 2019-11-14 04:06:08.910 318 15641.16 395.06 53022.73 88888.00 2019-11-14 04:06:09.410 318 15641.18 395.10 53022.74 88888.00 2019-11-14 04:06:09.910 318 15641.15 395.09 53022.73 88888.00 2019-11-14 04:06:10.410 318 15641.19 395.16 53022.74 88888.00 2019-11-14 04:06:10.910 318 15641.20 395.16 53022.75 88888.00 2019-11-14 04:06:11.410 318 15641.18 395.21 53022.79 88888.00 2019-11-14 04:06:11.910 318 15641.14 395.25 53022.78 88888.00 2019-11-14 04:06:12.410 318 15641.17 395.24 53022.78 88888.00 2019-11-14 04:06:12.910 318 15641.22 395.14 53022.75 88888.00 2019-11-14 04:06:13.410 318 15641.19 395.08 53022.74 88888.00 2019-11-14 04:06:13.910 318 15641.16 395.09 53022.78 88888.00 2019-11-14 04:06:14.410 318 15641.17 395.11 53022.79 88888.00 2019-11-14 04:06:14.910 318 15641.11 395.10 53022.78 88888.00 2019-11-14 04:06:15.410 318 15641.11 395.16 53022.78 88888.00 2019-11-14 04:06:15.910 318 15641.14 395.17 53022.73 88888.00 2019-11-14 04:06:16.410 318 15641.15 395.21 53022.72 88888.00 2019-11-14 04:06:16.910 318 15641.17 395.22 53022.75 88888.00 2019-11-14 04:06:17.410 318 15641.13 395.21 53022.76 88888.00 2019-11-14 04:06:17.910 318 15641.14 395.21 53022.76 88888.00 2019-11-14 04:06:18.410 318 15641.14 395.23 53022.79 88888.00 2019-11-14 04:06:18.910 318 15641.17 395.19 53022.86 88888.00 2019-11-14 04:06:19.410 318 15641.17 395.22 53022.82 88888.00 2019-11-14 04:06:19.910 318 15641.13 395.21 53022.78 88888.00 2019-11-14 04:06:20.910 318 15641.15 395.21 53022.71 88888.00 2019-11-14 04:06:21.410 318 15641.15 395.21 53022.77 88888.00 2019-11-14 04:06:21.910 318 15641.16 395.18 53022.75 88888.00 2019-11-14 04:06:22.410 318 15641.16 395.18 53022.73 88888.00 2019-11-14 04:06:22.910 318 15641.16 395.19 53022.75 88888.00 2019-11-14 04:06:23.410 318 15641.18 395.16 53022.71 88888.00 2019-11-14 04:06:23.910 318 15641.18 395.17 53022.75 88888.00 2019-11-14 04:06:24.410 318 15641.16 395.19 53022.76 88888.00 2019-11-14 04:06:24.910 318 15641.17 395.18 53022.75 88888.00 2019-11-14 04:06:25.410 318 15641.18 395.17 53022.76 88888.00 2019-11-14 04:06:25.910 318 15641.17 395.16 53022.80 88888.00 2019-11-14 04:06:26.410 318 15641.22 395.16 53022.80 88888.00 2019-11-14 04:06:26.910 318 15641.24 395.16 53022.79 88888.00 2019-11-14 04:06:27.410 318 15641.24 395.18 53022.78 88888.00 2019-11-14 04:06:27.910 318 15641.23 395.21 53022.78 88888.00 2019-11-14 04:06:28.410 318 15641.18 395.22 53022.80 88888.00 2019-11-14 04:06:28.910 318 15641.23 395.19 53022.74 88888.00 2019-11-14 04:06:29.410 318 15641.24 395.13 53022.72 88888.00 2019-11-14 04:06:29.910 318 15641.25 395.21 53022.73 88888.00 2019-11-14 04:06:30.910 318 15641.22 395.23 53022.73 88888.00 2019-11-14 04:06:31.410 318 15641.25 395.24 53022.69 88888.00 2019-11-14 04:06:31.910 318 15641.24 395.26 53022.70 88888.00 2019-11-14 04:06:32.410 318 15641.22 395.19 53022.68 88888.00 2019-11-14 04:06:32.910 318 15641.24 395.17 53022.66 88888.00 2019-11-14 04:06:33.410 318 15641.25 395.19 53022.63 88888.00 2019-11-14 04:06:33.910 318 15641.23 395.24 53022.69 88888.00 2019-11-14 04:06:34.410 318 15641.24 395.27 53022.69 88888.00 2019-11-14 04:06:34.910 318 15641.25 395.28 53022.68 88888.00 2019-11-14 04:06:35.410 318 15641.24 395.32 53022.69 88888.00 2019-11-14 04:06:35.910 318 15641.24 395.32 53022.72 88888.00 2019-11-14 04:06:36.410 318 15641.25 395.30 53022.72 88888.00 2019-11-14 04:06:36.910 318 15641.19 395.26 53022.68 88888.00 2019-11-14 04:06:37.410 318 15641.22 395.26 53022.66 88888.00 2019-11-14 04:06:37.910 318 15641.20 395.27 53022.66 88888.00 2019-11-14 04:06:38.910 318 15641.18 395.27 53022.69 88888.00 2019-11-14 04:06:39.410 318 15641.20 395.26 53022.69 88888.00 2019-11-14 04:06:39.910 318 15641.25 395.28 53022.71 88888.00 2019-11-14 04:06:40.410 318 15641.25 395.32 53022.77 88888.00 2019-11-14 04:06:40.910 318 15641.24 395.33 53022.77 88888.00 2019-11-14 04:06:41.410 318 15641.26 395.31 53022.74 88888.00 2019-11-14 04:06:41.910 318 15641.26 395.30 53022.70 88888.00 2019-11-14 04:06:42.410 318 15641.25 395.26 53022.70 88888.00 2019-11-14 04:06:42.910 318 15641.28 395.28 53022.72 88888.00 2019-11-14 04:06:43.410 318 15641.27 395.27 53022.70 88888.00 2019-11-14 04:06:43.910 318 15641.27 395.30 53022.69 88888.00 2019-11-14 04:06:44.410 318 15641.32 395.31 53022.70 88888.00 2019-11-14 04:06:44.910 318 15641.29 395.35 53022.69 88888.00 2019-11-14 04:06:45.410 318 15641.26 395.36 53022.69 88888.00 2019-11-14 04:06:45.910 318 15641.31 395.34 53022.70 88888.00 2019-11-14 04:06:46.410 318 15641.28 395.32 53022.70 88888.00 2019-11-14 04:06:46.910 318 15641.28 395.34 53022.71 88888.00 2019-11-14 04:06:47.410 318 15641.29 395.33 53022.73 88888.00 2019-11-14 04:06:47.910 318 15641.27 395.32 53022.71 88888.00 2019-11-14 04:06:48.410 318 15641.25 395.32 53022.69 88888.00 2019-11-14 04:06:48.910 318 15641.26 395.34 53022.72 88888.00 2019-11-14 04:06:49.410 318 15641.29 395.39 53022.77 88888.00 2019-11-14 04:06:49.910 318 15641.32 395.39 53022.75 88888.00 2019-11-14 04:06:50.410 318 15641.31 395.33 53022.69 88888.00 2019-11-14 04:06:50.910 318 15641.28 395.35 53022.69 88888.00 2019-11-14 04:06:51.410 318 15641.27 395.36 53022.61 88888.00 2019-11-14 04:06:51.910 318 15641.26 395.39 53022.68 88888.00 2019-11-14 04:06:52.410 318 15641.24 395.35 53022.72 88888.00 2019-11-14 04:06:52.910 318 15641.26 395.32 53022.67 88888.00 2019-11-14 04:06:53.410 318 15641.26 395.34 53022.63 88888.00 2019-11-14 04:06:53.910 318 15641.25 395.37 53022.67 88888.00 2019-11-14 04:06:54.410 318 15641.28 395.39 53022.63 88888.00 2019-11-14 04:06:54.910 318 15641.31 395.36 53022.61 88888.00 2019-11-14 04:06:55.410 318 15641.31 395.37 53022.63 88888.00 2019-11-14 04:06:55.910 318 15641.34 395.41 53022.65 88888.00 2019-11-14 04:06:56.410 318 15641.34 395.40 53022.62 88888.00 2019-11-14 04:06:56.910 318 15641.34 395.39 53022.70 88888.00 2019-11-14 04:06:57.410 318 15641.32 395.40 53022.74 88888.00 2019-11-14 04:06:57.910 318 15641.29 395.40 53022.69 88888.00 2019-11-14 04:06:58.410 318 15641.29 395.39 53022.65 88888.00 2019-11-14 04:06:58.910 318 15641.31 395.35 53022.65 88888.00 2019-11-14 04:06:59.410 318 15641.27 395.37 53022.63 88888.00 2019-11-14 04:06:59.910 318 15641.32 395.40 53022.70 88888.00 2019-11-14 04:07:00.410 318 15641.33 395.36 53022.67 88888.00 2019-11-14 04:07:00.910 318 15641.31 395.33 53022.67 88888.00 2019-11-14 04:07:01.410 318 15641.33 395.39 53022.70 88888.00 2019-11-14 04:07:02.410 318 15641.31 395.40 53022.65 88888.00 2019-11-14 04:07:02.910 318 15641.32 395.39 53022.60 88888.00 2019-11-14 04:07:03.410 318 15641.33 395.40 53022.60 88888.00 2019-11-14 04:07:03.910 318 15641.34 395.34 53022.58 88888.00 2019-11-14 04:07:04.410 318 15641.38 395.36 53022.61 88888.00 2019-11-14 04:07:04.910 318 15641.36 395.36 53022.62 88888.00 2019-11-14 04:07:05.410 318 15641.36 395.30 53022.59 88888.00 2019-11-14 04:07:05.910 318 15641.35 395.31 53022.59 88888.00 2019-11-14 04:07:06.410 318 15641.35 395.36 53022.57 88888.00 2019-11-14 04:07:06.910 318 15641.34 395.36 53022.57 88888.00 2019-11-14 04:07:07.410 318 15641.34 395.35 53022.56 88888.00 2019-11-14 04:07:07.910 318 15641.31 395.30 53022.60 88888.00 2019-11-14 04:07:08.410 318 15641.34 395.32 53022.63 88888.00 2019-11-14 04:07:08.910 318 15641.36 395.37 53022.55 88888.00 2019-11-14 04:07:09.410 318 15641.35 395.36 53022.54 88888.00 2019-11-14 04:07:09.910 318 15641.32 395.35 53022.58 88888.00 2019-11-14 04:07:10.410 318 15641.33 395.33 53022.63 88888.00 2019-11-14 04:07:10.910 318 15641.36 395.36 53022.62 88888.00 2019-11-14 04:07:11.410 318 15641.33 395.36 53022.63 88888.00 2019-11-14 04:07:11.910 318 15641.33 395.41 53022.65 88888.00 2019-11-14 04:07:12.410 318 15641.37 395.42 53022.62 88888.00 2019-11-14 04:07:12.910 318 15641.35 395.39 53022.66 88888.00 2019-11-14 04:07:13.410 318 15641.36 395.40 53022.66 88888.00 2019-11-14 04:07:13.910 318 15641.35 395.41 53022.65 88888.00 2019-11-14 04:07:14.410 318 15641.38 395.40 53022.61 88888.00 2019-11-14 04:07:14.910 318 15641.38 395.44 53022.58 88888.00 2019-11-14 04:07:15.410 318 15641.36 395.43 53022.59 88888.00 2019-11-14 04:07:15.910 318 15641.41 395.39 53022.61 88888.00 2019-11-14 04:07:16.410 318 15641.38 395.34 53022.63 88888.00 2019-11-14 04:07:16.910 318 15641.38 395.37 53022.57 88888.00 2019-11-14 04:07:17.410 318 15641.38 395.40 53022.58 88888.00 2019-11-14 04:07:17.910 318 15641.40 395.37 53022.57 88888.00 2019-11-14 04:07:18.410 318 15641.42 395.35 53022.56 88888.00 2019-11-14 04:07:18.910 318 15641.42 395.39 53022.61 88888.00 2019-11-14 04:07:19.410 318 15641.38 395.39 53022.60 88888.00 2019-11-14 04:07:19.910 318 15641.40 395.39 53022.61 88888.00 2019-11-14 04:07:20.410 318 15641.41 395.39 53022.60 88888.00 2019-11-14 04:07:20.910 318 15641.35 395.36 53022.60 88888.00 2019-11-14 04:07:21.410 318 15641.38 395.35 53022.59 88888.00 2019-11-14 04:07:21.910 318 15641.40 395.37 53022.59 88888.00 2019-11-14 04:07:22.410 318 15641.37 395.41 53022.58 88888.00 2019-11-14 04:07:22.910 318 15641.36 395.43 53022.59 88888.00 2019-11-14 04:07:23.410 318 15641.36 395.37 53022.59 88888.00 2019-11-14 04:07:23.910 318 15641.33 395.36 53022.57 88888.00 2019-11-14 04:07:24.410 318 15641.34 395.42 53022.58 88888.00 2019-11-14 04:07:24.910 318 15641.34 395.45 53022.58 88888.00 2019-11-14 04:07:25.410 318 15641.36 395.45 53022.58 88888.00 2019-11-14 04:07:25.910 318 15641.38 395.43 53022.57 88888.00 2019-11-14 04:07:26.410 318 15641.36 395.40 53022.60 88888.00 2019-11-14 04:07:26.910 318 15641.41 395.41 53022.66 88888.00 2019-11-14 04:07:27.410 318 15641.41 395.40 53022.66 88888.00 2019-11-14 04:07:27.910 318 15641.38 395.37 53022.63 88888.00 2019-11-14 04:07:28.410 318 15641.43 395.36 53022.56 88888.00 2019-11-14 04:07:28.910 318 15641.42 395.40 53022.59 88888.00 2019-11-14 04:07:29.410 318 15641.40 395.42 53022.60 88888.00 2019-11-14 04:07:29.910 318 15641.38 395.39 53022.56 88888.00 2019-11-14 04:07:30.410 318 15641.38 395.39 53022.55 88888.00 2019-11-14 04:07:30.910 318 15641.41 395.40 53022.58 88888.00 2019-11-14 04:07:31.410 318 15641.42 395.39 53022.59 88888.00 2019-11-14 04:07:31.910 318 15641.42 395.39 53022.54 88888.00 2019-11-14 04:07:32.410 318 15641.41 395.40 53022.53 88888.00 2019-11-14 04:07:32.910 318 15641.38 395.41 53022.56 88888.00 2019-11-14 04:07:33.410 318 15641.40 395.41 53022.58 88888.00 2019-11-14 04:07:33.910 318 15641.40 395.43 53022.55 88888.00 2019-11-14 04:07:34.410 318 15641.38 395.41 53022.56 88888.00 2019-11-14 04:07:34.910 318 15641.40 395.35 53022.58 88888.00 2019-11-14 04:07:35.410 318 15641.41 395.39 53022.59 88888.00 2019-11-14 04:07:35.910 318 15641.46 395.40 53022.57 88888.00 2019-11-14 04:07:36.410 318 15641.42 395.42 53022.49 88888.00 2019-11-14 04:07:36.910 318 15641.36 395.41 53022.52 88888.00 2019-11-14 04:07:37.410 318 15641.40 395.48 53022.56 88888.00 2019-11-14 04:07:37.910 318 15641.43 395.44 53022.53 88888.00 2019-11-14 04:07:38.410 318 15641.43 395.39 53022.49 88888.00 2019-11-14 04:07:38.910 318 15641.41 395.42 53022.54 88888.00 2019-11-14 04:07:39.410 318 15641.43 395.45 53022.53 88888.00 2019-11-14 04:07:39.910 318 15641.45 395.42 53022.56 88888.00 2019-11-14 04:07:40.410 318 15641.46 395.40 53022.57 88888.00 2019-11-14 04:07:40.910 318 15641.42 395.39 53022.53 88888.00 2019-11-14 04:07:41.410 318 15641.44 395.35 53022.48 88888.00 2019-11-14 04:07:41.910 318 15641.44 395.41 53022.53 88888.00 2019-11-14 04:07:42.410 318 15641.42 395.42 53022.49 88888.00 2019-11-14 04:07:42.910 318 15641.41 395.36 53022.48 88888.00 2019-11-14 04:07:43.910 318 15641.45 395.35 53022.53 88888.00 2019-11-14 04:07:44.410 318 15641.46 395.39 53022.56 88888.00 2019-11-14 04:07:44.910 318 15641.43 395.40 53022.57 88888.00 2019-11-14 04:07:45.410 318 15641.41 395.39 53022.53 88888.00 2019-11-14 04:07:45.910 318 15641.43 395.42 53022.50 88888.00 2019-11-14 04:07:46.410 318 15641.44 395.39 53022.48 88888.00 2019-11-14 04:07:46.910 318 15641.42 395.34 53022.49 88888.00 2019-11-14 04:07:47.410 318 15641.38 395.34 53022.53 88888.00 2019-11-14 04:07:47.910 318 15641.37 395.34 53022.49 88888.00 2019-11-14 04:07:48.410 318 15641.37 395.34 53022.46 88888.00 2019-11-14 04:07:48.910 318 15641.41 395.36 53022.46 88888.00 2019-11-14 04:07:49.410 318 15641.42 395.36 53022.46 88888.00 2019-11-14 04:07:49.910 318 15641.41 395.39 53022.52 88888.00 2019-11-14 04:07:50.410 318 15641.40 395.40 53022.49 88888.00 2019-11-14 04:07:50.910 318 15641.43 395.39 53022.48 88888.00 2019-11-14 04:07:51.910 318 15641.44 395.36 53022.51 88888.00 2019-11-14 04:07:52.410 318 15641.46 395.32 53022.54 88888.00 2019-11-14 04:07:52.910 318 15641.47 395.37 53022.53 88888.00 2019-11-14 04:07:53.410 318 15641.44 395.42 53022.51 88888.00 2019-11-14 04:07:53.910 318 15641.43 395.40 53022.48 88888.00 2019-11-14 04:07:54.410 318 15641.43 395.41 53022.43 88888.00 2019-11-14 04:07:54.910 318 15641.42 395.41 53022.47 88888.00 2019-11-14 04:07:55.410 318 15641.41 395.35 53022.49 88888.00 2019-11-14 04:07:55.910 318 15641.43 395.36 53022.50 88888.00 2019-11-14 04:07:56.410 318 15641.49 395.45 53022.47 88888.00 2019-11-14 04:07:56.910 318 15641.46 395.43 53022.49 88888.00 2019-11-14 04:07:57.410 318 15641.49 395.39 53022.51 88888.00 2019-11-14 04:07:57.910 318 15641.46 395.41 53022.56 88888.00 2019-11-14 04:07:58.410 318 15641.45 395.42 53022.53 88888.00 2019-11-14 04:07:58.910 318 15641.52 395.40 53022.56 88888.00 2019-11-14 04:07:59.410 318 15641.54 395.39 53022.58 88888.00 2019-11-14 04:07:59.910 318 15641.51 395.37 53022.52 88888.00 2019-11-14 04:08:00.410 318 15641.50 395.36 53022.50 88888.00 2019-11-14 04:08:00.910 318 15641.52 395.36 53022.49 88888.00 2019-11-14 04:08:01.410 318 15641.53 395.33 53022.42 88888.00 2019-11-14 04:08:01.910 318 15641.55 395.30 53022.49 88888.00 2019-11-14 04:08:02.410 318 15641.54 395.28 53022.50 88888.00 2019-11-14 04:08:02.910 318 15641.52 395.32 53022.50 88888.00 2019-11-14 04:08:03.410 318 15641.52 395.34 53022.49 88888.00 2019-11-14 04:08:03.910 318 15641.54 395.34 53022.48 88888.00 2019-11-14 04:08:04.410 318 15641.52 395.37 53022.42 88888.00 2019-11-14 04:08:04.910 318 15641.49 395.39 53022.43 88888.00 2019-11-14 04:08:05.410 318 15641.45 395.40 53022.46 88888.00 2019-11-14 04:08:05.910 318 15641.44 395.39 53022.43 88888.00 2019-11-14 04:08:06.410 318 15641.43 395.36 53022.40 88888.00 2019-11-14 04:08:06.910 318 15641.47 395.39 53022.35 88888.00 2019-11-14 04:08:07.410 318 15641.52 395.41 53022.36 88888.00 2019-11-14 04:08:07.910 318 15641.53 395.35 53022.36 88888.00 2019-11-14 04:08:08.410 318 15641.54 395.33 53022.34 88888.00 2019-11-14 04:08:08.910 318 15641.50 395.33 53022.36 88888.00 2019-11-14 04:08:09.410 318 15641.52 395.27 53022.38 88888.00 2019-11-14 04:08:09.910 318 15641.54 395.33 53022.41 88888.00 2019-11-14 04:08:10.410 318 15641.59 395.37 53022.39 88888.00 2019-11-14 04:08:10.910 318 15641.59 395.42 53022.47 88888.00 2019-11-14 04:08:11.410 318 15641.61 395.47 53022.41 88888.00 2019-11-14 04:08:11.910 318 15641.58 395.44 53022.45 88888.00 2019-11-14 04:08:12.410 318 15641.52 395.35 53022.48 88888.00 2019-11-14 04:08:12.910 318 15641.54 395.35 53022.51 88888.00 2019-11-14 04:08:13.410 318 15641.54 395.40 53022.50 88888.00 2019-11-14 04:08:13.910 318 15641.55 395.37 53022.52 88888.00 2019-11-14 04:08:14.410 318 15641.52 395.37 53022.52 88888.00 2019-11-14 04:08:15.410 318 15641.50 395.39 53022.46 88888.00 2019-11-14 04:08:15.910 318 15641.52 395.39 53022.45 88888.00 2019-11-14 04:08:16.410 318 15641.51 395.40 53022.45 88888.00 2019-11-14 04:08:16.910 318 15641.52 395.39 53022.48 88888.00 2019-11-14 04:08:17.410 318 15641.49 395.41 53022.50 88888.00 2019-11-14 04:08:17.910 318 15641.52 395.37 53022.49 88888.00 2019-11-14 04:08:18.410 318 15641.59 395.35 53022.41 88888.00 2019-11-14 04:08:18.910 318 15641.55 395.31 53022.45 88888.00 2019-11-14 04:08:19.410 318 15641.52 395.32 53022.47 88888.00 2019-11-14 04:08:19.910 318 15641.53 395.32 53022.49 88888.00 2019-11-14 04:08:20.410 318 15641.54 395.31 53022.53 88888.00 2019-11-14 04:08:20.910 318 15641.61 395.28 53022.55 88888.00 2019-11-14 04:08:21.410 318 15641.64 395.28 53022.56 88888.00 2019-11-14 04:08:21.910 318 15641.58 395.31 53022.56 88888.00 2019-11-14 04:08:22.410 318 15641.56 395.32 53022.53 88888.00 2019-11-14 04:08:22.910 318 15641.54 395.31 53022.48 88888.00 2019-11-14 04:08:23.410 318 15641.55 395.30 53022.50 88888.00 2019-11-14 04:08:23.910 318 15641.59 395.28 53022.50 88888.00 2019-11-14 04:08:24.410 318 15641.61 395.33 53022.50 88888.00 2019-11-14 04:08:24.910 318 15641.58 395.36 53022.50 88888.00 2019-11-14 04:08:25.410 318 15641.58 395.30 53022.50 88888.00 2019-11-14 04:08:25.910 318 15641.55 395.31 53022.53 88888.00 2019-11-14 04:08:26.410 318 15641.56 395.33 53022.53 88888.00 2019-11-14 04:08:26.910 318 15641.58 395.33 53022.53 88888.00 2019-11-14 04:08:27.410 318 15641.58 395.30 53022.45 88888.00 2019-11-14 04:08:27.910 318 15641.58 395.26 53022.45 88888.00 2019-11-14 04:08:28.410 318 15641.56 395.26 53022.46 88888.00 2019-11-14 04:08:28.910 318 15641.58 395.25 53022.43 88888.00 2019-11-14 04:08:29.410 318 15641.60 395.24 53022.49 88888.00 2019-11-14 04:08:29.910 318 15641.60 395.24 53022.40 88888.00 2019-11-14 04:08:30.410 318 15641.59 395.23 53022.43 88888.00 2019-11-14 04:08:30.910 318 15641.60 395.21 53022.41 88888.00 2019-11-14 04:08:31.410 318 15641.58 395.23 53022.39 88888.00 2019-11-14 04:08:31.910 318 15641.60 395.23 53022.42 88888.00 2019-11-14 04:08:32.410 318 15641.62 395.21 53022.39 88888.00 2019-11-14 04:08:32.910 318 15641.61 395.24 53022.36 88888.00 2019-11-14 04:08:33.410 318 15641.61 395.27 53022.39 88888.00 2019-11-14 04:08:33.910 318 15641.62 395.26 53022.43 88888.00 2019-11-14 04:08:34.410 318 15641.63 395.25 53022.40 88888.00 2019-11-14 04:08:34.910 318 15641.61 395.28 53022.42 88888.00 2019-11-14 04:08:35.410 318 15641.61 395.31 53022.40 88888.00 2019-11-14 04:08:35.910 318 15641.62 395.28 53022.42 88888.00 2019-11-14 04:08:36.410 318 15641.63 395.25 53022.37 88888.00 2019-11-14 04:08:36.910 318 15641.60 395.25 53022.36 88888.00 2019-11-14 04:08:37.410 318 15641.62 395.26 53022.40 88888.00 2019-11-14 04:08:37.910 318 15641.70 395.26 53022.40 88888.00 2019-11-14 04:08:38.410 318 15641.67 395.25 53022.37 88888.00 2019-11-14 04:08:38.910 318 15641.64 395.24 53022.38 88888.00 2019-11-14 04:08:39.410 318 15641.60 395.21 53022.37 88888.00 2019-11-14 04:08:39.910 318 15641.61 395.25 53022.39 88888.00 2019-11-14 04:08:40.410 318 15641.63 395.25 53022.40 88888.00 2019-11-14 04:08:40.910 318 15641.59 395.26 53022.38 88888.00 2019-11-14 04:08:41.410 318 15641.60 395.25 53022.42 88888.00 2019-11-14 04:08:41.910 318 15641.61 395.22 53022.41 88888.00 2019-11-14 04:08:42.410 318 15641.61 395.25 53022.46 88888.00 2019-11-14 04:08:42.910 318 15641.61 395.25 53022.42 88888.00 2019-11-14 04:08:43.410 318 15641.61 395.26 53022.42 88888.00 2019-11-14 04:08:43.910 318 15641.59 395.27 53022.45 88888.00 2019-11-14 04:08:44.410 318 15641.64 395.24 53022.46 88888.00 2019-11-14 04:08:44.910 318 15641.62 395.17 53022.41 88888.00 2019-11-14 04:08:45.410 318 15641.59 395.21 53022.45 88888.00 2019-11-14 04:08:45.910 318 15641.61 395.22 53022.43 88888.00 2019-11-14 04:08:46.910 318 15641.61 395.18 53022.43 88888.00 2019-11-14 04:08:47.410 318 15641.62 395.21 53022.43 88888.00 2019-11-14 04:08:47.910 318 15641.59 395.23 53022.39 88888.00 2019-11-14 04:08:48.410 318 15641.58 395.24 53022.39 88888.00 2019-11-14 04:08:48.910 318 15641.54 395.19 53022.41 88888.00 2019-11-14 04:08:49.410 318 15641.56 395.18 53022.39 88888.00 2019-11-14 04:08:49.910 318 15641.59 395.21 53022.36 88888.00 2019-11-14 04:08:50.410 318 15641.60 395.19 53022.37 88888.00 2019-11-14 04:08:50.910 318 15641.60 395.17 53022.38 88888.00 2019-11-14 04:08:51.410 318 15641.61 395.16 53022.38 88888.00 2019-11-14 04:08:51.910 318 15641.61 395.14 53022.37 88888.00 2019-11-14 04:08:52.410 318 15641.62 395.11 53022.41 88888.00 2019-11-14 04:08:52.910 318 15641.63 395.13 53022.46 88888.00 2019-11-14 04:08:53.410 318 15641.61 395.18 53022.41 88888.00 2019-11-14 04:08:53.910 318 15641.60 395.17 53022.38 88888.00 2019-11-14 04:08:54.410 318 15641.61 395.18 53022.36 88888.00 2019-11-14 04:08:54.910 318 15641.60 395.21 53022.42 88888.00 2019-11-14 04:08:55.410 318 15641.58 395.22 53022.42 88888.00 2019-11-14 04:08:55.910 318 15641.56 395.19 53022.41 88888.00 2019-11-14 04:08:56.911 318 15641.53 395.24 53022.38 88888.00 2019-11-14 04:08:57.411 318 15641.54 395.24 53022.39 88888.00 2019-11-14 04:08:57.911 318 15641.59 395.25 53022.38 88888.00 2019-11-14 04:08:58.411 318 15641.58 395.28 53022.40 88888.00 2019-11-14 04:08:58.911 318 15641.55 395.28 53022.37 88888.00 2019-11-14 04:08:59.411 318 15641.54 395.23 53022.39 88888.00 2019-11-14 04:08:59.911 318 15641.58 395.24 53022.41 88888.00 2019-11-14 04:09:00.411 318 15641.58 395.22 53022.37 88888.00 2019-11-14 04:09:00.911 318 15641.58 395.22 53022.38 88888.00 2019-11-14 04:09:01.411 318 15641.58 395.19 53022.38 88888.00 2019-11-14 04:09:01.911 318 15641.58 395.17 53022.40 88888.00 2019-11-14 04:09:02.411 318 15641.60 395.22 53022.47 88888.00 2019-11-14 04:09:02.911 318 15641.63 395.24 53022.42 88888.00 2019-11-14 04:09:03.411 318 15641.62 395.25 53022.42 88888.00 2019-11-14 04:09:03.911 318 15641.59 395.25 53022.38 88888.00 2019-11-14 04:09:04.411 318 15641.58 395.24 53022.35 88888.00 2019-11-14 04:09:04.911 318 15641.56 395.22 53022.34 88888.00 2019-11-14 04:09:05.411 318 15641.58 395.19 53022.34 88888.00 2019-11-14 04:09:05.911 318 15641.55 395.18 53022.31 88888.00 2019-11-14 04:09:06.411 318 15641.52 395.13 53022.34 88888.00 2019-11-14 04:09:06.911 318 15641.56 395.10 53022.37 88888.00 2019-11-14 04:09:07.411 318 15641.59 395.16 53022.35 88888.00 2019-11-14 04:09:07.911 318 15641.59 395.19 53022.33 88888.00 2019-11-14 04:09:08.411 318 15641.53 395.21 53022.29 88888.00 2019-11-14 04:09:08.911 318 15641.54 395.16 53022.32 88888.00 2019-11-14 04:09:09.411 318 15641.54 395.14 53022.37 88888.00 2019-11-14 04:09:09.911 318 15641.55 395.18 53022.38 88888.00 2019-11-14 04:09:10.411 318 15641.54 395.21 53022.40 88888.00 2019-11-14 04:09:10.911 318 15641.53 395.21 53022.40 88888.00 2019-11-14 04:09:11.411 318 15641.52 395.19 53022.39 88888.00 2019-11-14 04:09:11.911 318 15641.52 395.18 53022.41 88888.00 2019-11-14 04:09:12.411 318 15641.52 395.15 53022.38 88888.00 2019-11-14 04:09:12.911 318 15641.52 395.10 53022.36 88888.00 2019-11-14 04:09:13.411 318 15641.47 395.08 53022.36 88888.00 2019-11-14 04:09:13.911 318 15641.51 395.09 53022.39 88888.00 2019-11-14 04:09:14.911 318 15641.58 395.09 53022.42 88888.00 2019-11-14 04:09:15.411 318 15641.53 395.09 53022.41 88888.00 2019-11-14 04:09:15.911 318 15641.50 395.09 53022.40 88888.00 2019-11-14 04:09:16.411 318 15641.50 395.11 53022.37 88888.00 2019-11-14 04:09:16.911 318 15641.52 395.13 53022.38 88888.00 2019-11-14 04:09:17.411 318 15641.54 395.14 53022.37 88888.00 2019-11-14 04:09:17.911 318 15641.56 395.17 53022.41 88888.00 2019-11-14 04:09:18.411 318 15641.58 395.18 53022.43 88888.00 2019-11-14 04:09:18.911 318 15641.54 395.16 53022.43 88888.00 2019-11-14 04:09:19.411 318 15641.51 395.22 53022.46 88888.00 2019-11-14 04:09:19.911 318 15641.50 395.25 53022.45 88888.00 2019-11-14 04:09:20.411 318 15641.46 395.18 53022.40 88888.00 2019-11-14 04:09:20.911 318 15641.49 395.15 53022.42 88888.00 2019-11-14 04:09:21.411 318 15641.51 395.21 53022.38 88888.00 2019-11-14 04:09:21.911 318 15641.58 395.19 53022.35 88888.00 2019-11-14 04:09:22.411 318 15641.54 395.16 53022.37 88888.00 2019-11-14 04:09:22.911 318 15641.53 395.14 53022.37 88888.00 2019-11-14 04:09:23.411 318 15641.56 395.17 53022.45 88888.00 2019-11-14 04:09:23.911 318 15641.56 395.17 53022.49 88888.00 2019-11-14 04:09:24.411 318 15641.56 395.13 53022.43 88888.00 2019-11-14 04:09:24.911 318 15641.58 395.13 53022.42 88888.00 2019-11-14 04:09:25.411 318 15641.60 395.17 53022.43 88888.00 2019-11-14 04:09:25.911 318 15641.63 395.17 53022.40 88888.00 2019-11-14 04:09:26.411 318 15641.60 395.13 53022.38 88888.00 2019-11-14 04:09:26.911 318 15641.56 395.16 53022.40 88888.00 2019-11-14 04:09:27.411 318 15641.61 395.16 53022.39 88888.00 2019-11-14 04:09:27.911 318 15641.65 395.15 53022.38 88888.00 2019-11-14 04:09:28.411 318 15641.64 395.15 53022.43 88888.00 2019-11-14 04:09:28.911 318 15641.60 395.15 53022.40 88888.00 2019-11-14 04:09:29.411 318 15641.56 395.19 53022.38 88888.00 2019-11-14 04:09:29.911 318 15641.55 395.18 53022.38 88888.00 2019-11-14 04:09:30.411 318 15641.58 395.18 53022.37 88888.00 2019-11-14 04:09:30.911 318 15641.53 395.16 53022.35 88888.00 2019-11-14 04:09:31.411 318 15641.49 395.14 53022.33 88888.00 2019-11-14 04:09:31.911 318 15641.50 395.10 53022.33 88888.00 2019-11-14 04:09:32.411 318 15641.54 395.17 53022.31 88888.00 2019-11-14 04:09:32.911 318 15641.55 395.17 53022.37 88888.00 2019-11-14 04:09:33.411 318 15641.56 395.14 53022.42 88888.00 2019-11-14 04:09:33.911 318 15641.53 395.11 53022.45 88888.00 2019-11-14 04:09:34.411 318 15641.55 395.11 53022.40 88888.00 2019-11-14 04:09:34.911 318 15641.54 395.09 53022.38 88888.00 2019-11-14 04:09:35.411 318 15641.53 395.07 53022.38 88888.00 2019-11-14 04:09:35.911 318 15641.55 395.07 53022.34 88888.00 2019-11-14 04:09:36.411 318 15641.55 395.07 53022.36 88888.00 2019-11-14 04:09:36.911 318 15641.55 395.08 53022.32 88888.00 2019-11-14 04:09:37.411 318 15641.55 395.10 53022.28 88888.00 2019-11-14 04:09:38.411 318 15641.61 395.04 53022.29 88888.00 2019-11-14 04:09:38.911 318 15641.61 395.02 53022.26 88888.00 2019-11-14 04:09:39.411 318 15641.59 395.06 53022.28 88888.00 2019-11-14 04:09:39.911 318 15641.56 395.06 53022.29 88888.00 2019-11-14 04:09:40.411 318 15641.59 395.07 53022.29 88888.00 2019-11-14 04:09:40.911 318 15641.59 395.06 53022.34 88888.00 2019-11-14 04:09:41.411 318 15641.59 395.04 53022.34 88888.00 2019-11-14 04:09:41.911 318 15641.58 395.04 53022.34 88888.00 2019-11-14 04:09:42.411 318 15641.56 395.04 53022.31 88888.00 2019-11-14 04:09:42.911 318 15641.59 395.07 53022.31 88888.00 2019-11-14 04:09:43.411 318 15641.56 395.13 53022.36 88888.00 2019-11-14 04:09:43.911 318 15641.55 395.16 53022.34 88888.00 2019-11-14 04:09:44.411 318 15641.59 395.13 53022.33 88888.00 2019-11-14 04:09:44.911 318 15641.62 395.07 53022.35 88888.00 2019-11-14 04:09:45.411 318 15641.63 395.05 53022.37 88888.00 2019-11-14 04:09:45.911 318 15641.64 395.05 53022.34 88888.00 2019-11-14 04:09:46.411 318 15641.59 395.02 53022.32 88888.00 2019-11-14 04:09:46.911 318 15641.56 395.07 53022.36 88888.00 2019-11-14 04:09:47.411 318 15641.61 395.07 53022.36 88888.00 2019-11-14 04:09:47.911 318 15641.60 395.07 53022.40 88888.00 2019-11-14 04:09:48.411 318 15641.55 395.06 53022.43 88888.00 2019-11-14 04:09:48.911 318 15641.53 395.05 53022.37 88888.00 2019-11-14 04:09:49.411 318 15641.58 395.06 53022.34 88888.00 2019-11-14 04:09:49.911 318 15641.59 395.09 53022.35 88888.00 2019-11-14 04:09:50.411 318 15641.60 395.09 53022.41 88888.00 2019-11-14 04:09:50.911 318 15641.62 395.09 53022.40 88888.00 2019-11-14 04:09:51.411 318 15641.58 395.10 53022.43 88888.00 2019-11-14 04:09:51.911 318 15641.58 395.09 53022.45 88888.00 2019-11-14 04:09:52.411 318 15641.60 395.09 53022.42 88888.00 2019-11-14 04:09:52.911 318 15641.61 395.16 53022.45 88888.00 2019-11-14 04:09:53.411 318 15641.60 395.13 53022.45 88888.00 2019-11-14 04:09:53.911 318 15641.56 395.11 53022.41 88888.00 2019-11-14 04:09:54.411 318 15641.53 395.09 53022.39 88888.00 2019-11-14 04:09:54.911 318 15641.53 395.10 53022.40 88888.00 2019-11-14 04:09:55.411 318 15641.51 395.11 53022.39 88888.00 2019-11-14 04:09:55.911 318 15641.52 395.06 53022.38 88888.00 2019-11-14 04:09:56.411 318 15641.52 395.09 53022.37 88888.00 2019-11-14 04:09:56.911 318 15641.51 395.09 53022.36 88888.00 2019-11-14 04:09:57.411 318 15641.55 395.10 53022.38 88888.00 2019-11-14 04:09:57.911 318 15641.55 395.10 53022.38 88888.00 2019-11-14 04:09:58.411 318 15641.51 395.08 53022.37 88888.00 2019-11-14 04:09:58.911 318 15641.53 395.05 53022.34 88888.00 2019-11-14 04:09:59.411 318 15641.53 395.04 53022.35 88888.00 2019-11-14 04:09:59.911 318 15641.52 395.02 53022.39 88888.00 2019-11-14 04:10:00.411 318 15641.53 395.04 53022.36 88888.00 2019-11-14 04:10:00.911 318 15641.52 395.06 53022.33 88888.00 2019-11-14 04:10:01.411 318 15641.54 395.07 53022.34 88888.00 2019-11-14 04:10:01.911 318 15641.55 395.05 53022.34 88888.00 2019-11-14 04:10:02.411 318 15641.54 395.05 53022.36 88888.00 2019-11-14 04:10:02.911 318 15641.53 395.09 53022.39 88888.00 2019-11-14 04:10:03.411 318 15641.54 395.13 53022.37 88888.00 2019-11-14 04:10:03.911 318 15641.52 395.14 53022.36 88888.00 2019-11-14 04:10:04.411 318 15641.52 395.08 53022.40 88888.00 2019-11-14 04:10:04.911 318 15641.58 395.06 53022.42 88888.00 2019-11-14 04:10:05.411 318 15641.60 395.08 53022.35 88888.00 2019-11-14 04:10:05.911 318 15641.60 394.99 53022.39 88888.00 2019-11-14 04:10:06.411 318 15641.55 394.98 53022.39 88888.00 2019-11-14 04:10:06.911 318 15641.56 395.04 53022.39 88888.00 2019-11-14 04:10:07.411 318 15641.59 395.00 53022.36 88888.00 2019-11-14 04:10:07.911 318 15641.61 395.05 53022.31 88888.00 2019-11-14 04:10:08.411 318 15641.61 395.06 53022.35 88888.00 2019-11-14 04:10:08.911 318 15641.56 395.04 53022.39 88888.00 2019-11-14 04:10:09.911 318 15641.61 395.02 53022.34 88888.00 2019-11-14 04:10:10.411 318 15641.61 395.01 53022.31 88888.00 2019-11-14 04:10:10.911 318 15641.59 395.01 53022.32 88888.00 2019-11-14 04:10:11.411 318 15641.58 395.02 53022.35 88888.00 2019-11-14 04:10:11.911 318 15641.61 395.01 53022.33 88888.00 2019-11-14 04:10:12.411 318 15641.56 395.01 53022.31 88888.00 2019-11-14 04:10:12.911 318 15641.61 395.02 53022.30 88888.00 2019-11-14 04:10:13.411 318 15641.61 395.07 53022.30 88888.00 2019-11-14 04:10:13.911 318 15641.59 395.07 53022.33 88888.00 2019-11-14 04:10:14.411 318 15641.55 395.05 53022.29 88888.00 2019-11-14 04:10:14.911 318 15641.50 395.06 53022.28 88888.00 2019-11-14 04:10:15.411 318 15641.52 395.02 53022.33 88888.00 2019-11-14 04:10:15.911 318 15641.56 395.07 53022.32 88888.00 2019-11-14 04:10:16.411 318 15641.58 395.08 53022.36 88888.00 2019-11-14 04:10:16.911 318 15641.59 395.04 53022.35 88888.00 2019-11-14 04:10:17.411 318 15641.60 394.99 53022.34 88888.00 2019-11-14 04:10:17.911 318 15641.59 394.98 53022.30 88888.00 2019-11-14 04:10:18.411 318 15641.58 394.99 53022.30 88888.00 2019-11-14 04:10:18.911 318 15641.59 395.02 53022.34 88888.00 2019-11-14 04:10:19.411 318 15641.56 395.05 53022.34 88888.00 2019-11-14 04:10:19.911 318 15641.54 395.02 53022.34 88888.00 2019-11-14 04:10:20.411 318 15641.56 395.00 53022.34 88888.00 2019-11-14 04:10:20.911 318 15641.61 395.01 53022.31 88888.00 2019-11-14 04:10:21.411 318 15641.54 395.05 53022.34 88888.00 2019-11-14 04:10:21.911 318 15641.55 395.04 53022.32 88888.00 2019-11-14 04:10:22.411 318 15641.59 395.05 53022.32 88888.00 2019-11-14 04:10:22.911 318 15641.54 395.04 53022.33 88888.00 2019-11-14 04:10:23.411 318 15641.59 395.08 53022.29 88888.00 2019-11-14 04:10:23.911 318 15641.61 395.13 53022.29 88888.00 2019-11-14 04:10:24.411 318 15641.59 395.05 53022.27 88888.00 2019-11-14 04:10:24.911 318 15641.58 395.02 53022.26 88888.00 2019-11-14 04:10:25.411 318 15641.59 394.98 53022.33 88888.00 2019-11-14 04:10:25.911 318 15641.61 394.97 53022.38 88888.00 2019-11-14 04:10:26.411 318 15641.61 395.00 53022.39 88888.00 2019-11-14 04:10:26.911 318 15641.56 394.97 53022.34 88888.00 2019-11-14 04:10:27.911 318 15641.47 395.02 53022.29 88888.00 2019-11-14 04:10:28.411 318 15641.51 395.00 53022.30 88888.00 2019-11-14 04:10:28.911 318 15641.49 395.00 53022.31 88888.00 2019-11-14 04:10:29.411 318 15641.47 395.01 53022.33 88888.00 2019-11-14 04:10:29.911 318 15641.49 395.04 53022.33 88888.00 2019-11-14 04:10:30.411 318 15641.47 395.02 53022.30 88888.00 2019-11-14 04:10:30.911 318 15641.49 395.02 53022.30 88888.00 2019-11-14 04:10:31.411 318 15641.54 395.02 53022.33 88888.00 2019-11-14 04:10:31.911 318 15641.54 395.00 53022.31 88888.00 2019-11-14 04:10:32.411 318 15641.51 394.96 53022.30 88888.00 2019-11-14 04:10:32.911 318 15641.53 394.97 53022.26 88888.00 2019-11-14 04:10:33.411 318 15641.52 394.98 53022.27 88888.00 2019-11-14 04:10:33.911 318 15641.52 395.02 53022.24 88888.00 2019-11-14 04:10:34.411 318 15641.52 395.06 53022.27 88888.00 2019-11-14 04:10:34.911 318 15641.52 395.06 53022.30 88888.00 2019-11-14 04:10:35.411 318 15641.52 395.07 53022.33 88888.00 2019-11-14 04:10:35.911 318 15641.52 395.06 53022.31 88888.00 2019-11-14 04:10:36.411 318 15641.51 395.00 53022.32 88888.00 2019-11-14 04:10:36.911 318 15641.52 395.00 53022.30 88888.00 2019-11-14 04:10:37.411 318 15641.49 394.99 53022.28 88888.00 2019-11-14 04:10:37.911 318 15641.45 394.96 53022.28 88888.00 2019-11-14 04:10:38.411 318 15641.46 394.91 53022.28 88888.00 2019-11-14 04:10:38.911 318 15641.47 394.91 53022.28 88888.00 2019-11-14 04:10:39.411 318 15641.49 394.96 53022.27 88888.00 2019-11-14 04:10:39.911 318 15641.46 394.95 53022.26 88888.00 2019-11-14 04:10:40.411 318 15641.47 394.90 53022.31 88888.00 2019-11-14 04:10:41.411 318 15641.52 395.06 53022.35 88888.00 2019-11-14 04:10:41.911 318 15641.50 395.06 53022.29 88888.00 2019-11-14 04:10:42.411 318 15641.46 395.10 53022.28 88888.00 2019-11-14 04:10:42.911 318 15641.43 395.05 53022.29 88888.00 2019-11-14 04:10:43.411 318 15641.40 395.07 53022.28 88888.00 2019-11-14 04:10:43.911 318 15641.43 395.04 53022.27 88888.00 2019-11-14 04:10:44.411 318 15641.46 395.04 53022.31 88888.00 2019-11-14 04:10:44.911 318 15641.52 395.10 53022.28 88888.00 2019-11-14 04:10:45.411 318 15641.50 395.13 53022.24 88888.00 2019-11-14 04:10:45.911 318 15641.47 395.07 53022.25 88888.00 2019-11-14 04:10:46.411 318 15641.51 395.07 53022.25 88888.00 2019-11-14 04:10:46.911 318 15641.50 395.10 53022.27 88888.00 2019-11-14 04:10:47.411 318 15641.50 395.10 53022.31 88888.00 2019-11-14 04:10:47.911 318 15641.55 395.10 53022.32 88888.00 2019-11-14 04:10:48.411 318 15641.51 395.11 53022.26 88888.00 2019-11-14 04:10:48.911 318 15641.54 395.11 53022.26 88888.00 2019-11-14 04:10:49.411 318 15641.56 395.10 53022.28 88888.00 2019-11-14 04:10:49.911 318 15641.55 395.11 53022.28 88888.00 2019-11-14 04:10:50.411 318 15641.53 395.13 53022.27 88888.00 2019-11-14 04:10:51.411 318 15641.50 395.09 53022.21 88888.00 2019-11-14 04:10:51.911 318 15641.54 395.07 53022.24 88888.00 2019-11-14 04:10:52.411 318 15641.58 395.05 53022.28 88888.00 2019-11-14 04:10:52.911 318 15641.51 395.08 53022.32 88888.00 2019-11-14 04:10:53.411 318 15641.50 395.06 53022.36 88888.00 2019-11-14 04:10:53.911 318 15641.50 395.07 53022.32 88888.00 2019-11-14 04:10:54.411 318 15641.52 395.11 53022.24 88888.00 2019-11-14 04:10:54.911 318 15641.53 395.13 53022.30 88888.00 2019-11-14 04:10:55.411 318 15641.55 395.11 53022.29 88888.00 2019-11-14 04:10:55.911 318 15641.50 395.10 53022.32 88888.00 2019-11-14 04:10:56.411 318 15641.49 395.07 53022.30 88888.00 2019-11-14 04:10:56.911 318 15641.49 395.08 53022.28 88888.00 2019-11-14 04:10:57.411 318 15641.47 395.10 53022.27 88888.00 2019-11-14 04:10:57.911 318 15641.46 395.07 53022.28 88888.00 2019-11-14 04:10:58.411 318 15641.50 395.07 53022.32 88888.00 2019-11-14 04:10:58.911 318 15641.49 395.08 53022.32 88888.00 2019-11-14 04:10:59.411 318 15641.50 395.11 53022.30 88888.00 2019-11-14 04:10:59.911 318 15641.51 395.11 53022.28 88888.00 2019-11-14 04:11:00.411 318 15641.50 395.13 53022.30 88888.00 2019-11-14 04:11:00.911 318 15641.49 395.16 53022.26 88888.00 2019-11-14 04:11:01.411 318 15641.49 395.18 53022.24 88888.00 2019-11-14 04:11:01.911 318 15641.50 395.17 53022.22 88888.00 2019-11-14 04:11:02.411 318 15641.50 395.14 53022.22 88888.00 2019-11-14 04:11:02.911 318 15641.49 395.16 53022.30 88888.00 2019-11-14 04:11:03.411 318 15641.45 395.22 53022.32 88888.00 2019-11-14 04:11:03.911 318 15641.45 395.17 53022.31 88888.00 2019-11-14 04:11:04.411 318 15641.46 395.13 53022.27 88888.00 2019-11-14 04:11:04.911 318 15641.44 395.14 53022.32 88888.00 2019-11-14 04:11:05.411 318 15641.43 395.14 53022.33 88888.00 2019-11-14 04:11:05.911 318 15641.47 395.11 53022.31 88888.00 2019-11-14 04:11:06.411 318 15641.54 395.15 53022.33 88888.00 2019-11-14 04:11:06.911 318 15641.53 395.18 53022.34 88888.00 2019-11-14 04:11:07.411 318 15641.49 395.14 53022.34 88888.00 2019-11-14 04:11:07.911 318 15641.47 395.08 53022.32 88888.00 2019-11-14 04:11:08.411 318 15641.49 395.15 53022.25 88888.00 2019-11-14 04:11:08.911 318 15641.52 395.16 53022.27 88888.00 2019-11-14 04:11:09.411 318 15641.51 395.21 53022.33 88888.00 2019-11-14 04:11:09.911 318 15641.54 395.21 53022.31 88888.00 2019-11-14 04:11:10.411 318 15641.53 395.21 53022.29 88888.00 2019-11-14 04:11:10.911 318 15641.55 395.24 53022.32 88888.00 2019-11-14 04:11:11.411 318 15641.54 395.24 53022.32 88888.00 2019-11-14 04:11:11.911 318 15641.59 395.24 53022.29 88888.00 2019-11-14 04:11:12.411 318 15641.58 395.25 53022.29 88888.00 2019-11-14 04:11:12.911 318 15641.54 395.24 53022.31 88888.00 2019-11-14 04:11:13.411 318 15641.54 395.19 53022.28 88888.00 2019-11-14 04:11:13.911 318 15641.56 395.18 53022.27 88888.00 2019-11-14 04:11:14.411 318 15641.54 395.16 53022.28 88888.00 2019-11-14 04:11:14.911 318 15641.52 395.17 53022.28 88888.00 2019-11-14 04:11:15.411 318 15641.52 395.18 53022.25 88888.00 2019-11-14 04:11:15.911 318 15641.52 395.17 53022.24 88888.00 2019-11-14 04:11:16.411 318 15641.50 395.17 53022.31 88888.00 2019-11-14 04:11:16.911 318 15641.52 395.21 53022.35 88888.00 2019-11-14 04:11:17.411 318 15641.54 395.24 53022.37 88888.00 2019-11-14 04:11:17.911 318 15641.50 395.26 53022.36 88888.00 2019-11-14 04:11:18.411 318 15641.47 395.24 53022.34 88888.00 2019-11-14 04:11:18.911 318 15641.51 395.22 53022.32 88888.00 2019-11-14 04:11:19.411 318 15641.51 395.24 53022.31 88888.00 2019-11-14 04:11:19.911 318 15641.50 395.25 53022.30 88888.00 2019-11-14 04:11:20.411 318 15641.49 395.27 53022.27 88888.00 2019-11-14 04:11:20.911 318 15641.56 395.26 53022.32 88888.00 2019-11-14 04:11:21.411 318 15641.58 395.24 53022.34 88888.00 2019-11-14 04:11:21.911 318 15641.53 395.27 53022.38 88888.00 2019-11-14 04:11:22.911 318 15641.50 395.34 53022.31 88888.00 2019-11-14 04:11:23.411 318 15641.50 395.33 53022.29 88888.00 2019-11-14 04:11:23.911 318 15641.49 395.32 53022.30 88888.00 2019-11-14 04:11:24.411 318 15641.44 395.32 53022.28 88888.00 2019-11-14 04:11:24.911 318 15641.44 395.28 53022.30 88888.00 2019-11-14 04:11:25.411 318 15641.46 395.26 53022.33 88888.00 2019-11-14 04:11:25.911 318 15641.50 395.24 53022.29 88888.00 2019-11-14 04:11:26.411 318 15641.50 395.26 53022.28 88888.00 2019-11-14 04:11:26.911 318 15641.49 395.30 53022.31 88888.00 2019-11-14 04:11:27.411 318 15641.47 395.27 53022.35 88888.00 2019-11-14 04:11:27.911 318 15641.49 395.28 53022.28 88888.00 2019-11-14 04:11:28.411 318 15641.53 395.30 53022.30 88888.00 2019-11-14 04:11:28.911 318 15641.53 395.31 53022.29 88888.00 2019-11-14 04:11:29.411 318 15641.53 395.28 53022.28 88888.00 2019-11-14 04:11:29.911 318 15641.51 395.27 53022.25 88888.00 2019-11-14 04:11:30.411 318 15641.54 395.21 53022.32 88888.00 2019-11-14 04:11:30.911 318 15641.59 395.24 53022.33 88888.00 2019-11-14 04:11:31.411 318 15641.59 395.28 53022.31 88888.00 2019-11-14 04:11:31.911 318 15641.58 395.28 53022.29 88888.00 2019-11-14 04:11:32.411 318 15641.55 395.28 53022.30 88888.00 2019-11-14 04:11:32.911 318 15641.54 395.25 53022.38 88888.00 2019-11-14 04:11:33.411 318 15641.53 395.32 53022.35 88888.00 2019-11-14 04:11:33.911 318 15641.53 395.34 53022.31 88888.00 2019-11-14 04:11:34.411 318 15641.52 395.32 53022.28 88888.00 2019-11-14 04:11:34.911 318 15641.58 395.30 53022.32 88888.00 2019-11-14 04:11:35.411 318 15641.58 395.25 53022.37 88888.00 2019-11-14 04:11:35.911 318 15641.58 395.25 53022.35 88888.00 2019-11-14 04:11:36.411 318 15641.55 395.27 53022.28 88888.00 2019-11-14 04:11:36.911 318 15641.56 395.30 53022.29 88888.00 2019-11-14 04:11:37.411 318 15641.56 395.30 53022.33 88888.00 2019-11-14 04:11:37.911 318 15641.58 395.31 53022.33 88888.00 2019-11-14 04:11:38.411 318 15641.56 395.33 53022.34 88888.00 2019-11-14 04:11:38.911 318 15641.54 395.33 53022.36 88888.00 2019-11-14 04:11:39.411 318 15641.53 395.32 53022.32 88888.00 2019-11-14 04:11:39.911 318 15641.52 395.30 53022.28 88888.00 2019-11-14 04:11:40.411 318 15641.54 395.28 53022.28 88888.00 2019-11-14 04:11:40.911 318 15641.54 395.26 53022.24 88888.00 2019-11-14 04:11:41.411 318 15641.50 395.26 53022.24 88888.00 2019-11-14 04:11:41.911 318 15641.53 395.27 53022.24 88888.00 2019-11-14 04:11:42.411 318 15641.55 395.25 53022.28 88888.00 2019-11-14 04:11:42.911 318 15641.56 395.26 53022.25 88888.00 2019-11-14 04:11:43.411 318 15641.53 395.25 53022.21 88888.00 2019-11-14 04:11:43.911 318 15641.52 395.22 53022.27 88888.00 2019-11-14 04:11:44.411 318 15641.52 395.21 53022.26 88888.00 2019-11-14 04:11:44.911 318 15641.53 395.23 53022.26 88888.00 2019-11-14 04:11:45.411 318 15641.55 395.19 53022.29 88888.00 2019-11-14 04:11:45.911 318 15641.58 395.21 53022.28 88888.00 2019-11-14 04:11:46.411 318 15641.56 395.25 53022.30 88888.00 2019-11-14 04:11:46.911 318 15641.59 395.31 53022.30 88888.00 2019-11-14 04:11:47.411 318 15641.61 395.33 53022.21 88888.00 2019-11-14 04:11:47.911 318 15641.59 395.33 53022.18 88888.00 2019-11-14 04:11:48.411 318 15641.60 395.31 53022.20 88888.00 2019-11-14 04:11:48.911 318 15641.58 395.32 53022.26 88888.00 2019-11-14 04:11:49.411 318 15641.58 395.28 53022.29 88888.00 2019-11-14 04:11:49.911 318 15641.58 395.22 53022.28 88888.00 2019-11-14 04:11:50.411 318 15641.58 395.22 53022.29 88888.00 2019-11-14 04:11:50.911 318 15641.56 395.21 53022.28 88888.00 2019-11-14 04:11:51.411 318 15641.59 395.24 53022.27 88888.00 2019-11-14 04:11:51.911 318 15641.60 395.28 53022.26 88888.00 2019-11-14 04:11:52.411 318 15641.59 395.25 53022.25 88888.00 2019-11-14 04:11:52.911 318 15641.60 395.26 53022.27 88888.00 2019-11-14 04:11:53.411 318 15641.59 395.26 53022.27 88888.00 2019-11-14 04:11:54.411 318 15641.58 395.27 53022.30 88888.00 2019-11-14 04:11:54.911 318 15641.55 395.24 53022.30 88888.00 2019-11-14 04:11:55.411 318 15641.52 395.23 53022.31 88888.00 2019-11-14 04:11:55.911 318 15641.52 395.26 53022.27 88888.00 2019-11-14 04:11:56.411 318 15641.55 395.26 53022.27 88888.00 2019-11-14 04:11:56.911 318 15641.56 395.24 53022.29 88888.00 2019-11-14 04:11:57.411 318 15641.52 395.24 53022.25 88888.00 2019-11-14 04:11:57.911 318 15641.49 395.24 53022.25 88888.00 2019-11-14 04:11:58.411 318 15641.51 395.27 53022.22 88888.00 2019-11-14 04:11:58.911 318 15641.47 395.28 53022.19 88888.00 2019-11-14 04:11:59.411 318 15641.51 395.30 53022.26 88888.00 2019-11-14 04:11:59.911 318 15641.51 395.26 53022.27 88888.00 2019-11-14 04:12:00.411 318 15641.52 395.25 53022.20 88888.00 2019-11-14 04:12:00.911 318 15641.52 395.26 53022.25 88888.00 2019-11-14 04:12:01.411 318 15641.51 395.26 53022.26 88888.00 2019-11-14 04:12:01.911 318 15641.52 395.27 53022.27 88888.00 2019-11-14 04:12:02.411 318 15641.52 395.26 53022.29 88888.00 2019-11-14 04:12:02.911 318 15641.49 395.28 53022.25 88888.00 2019-11-14 04:12:03.411 318 15641.44 395.27 53022.25 88888.00 2019-11-14 04:12:03.911 318 15641.47 395.26 53022.29 88888.00 2019-11-14 04:12:04.411 318 15641.49 395.23 53022.30 88888.00 2019-11-14 04:12:04.911 318 15641.55 395.25 53022.26 88888.00 2019-11-14 04:12:05.411 318 15641.54 395.30 53022.22 88888.00 2019-11-14 04:12:05.911 318 15641.52 395.26 53022.26 88888.00 2019-11-14 04:12:06.411 318 15641.59 395.28 53022.29 88888.00 2019-11-14 04:12:06.911 318 15641.55 395.25 53022.30 88888.00 2019-11-14 04:12:07.411 318 15641.53 395.22 53022.27 88888.00 2019-11-14 04:12:07.911 318 15641.55 395.22 53022.26 88888.00 2019-11-14 04:12:08.411 318 15641.56 395.28 53022.31 88888.00 2019-11-14 04:12:08.911 318 15641.52 395.34 53022.31 88888.00 2019-11-14 04:12:09.411 318 15641.54 395.32 53022.26 88888.00 2019-11-14 04:12:09.911 318 15641.54 395.33 53022.25 88888.00 2019-11-14 04:12:10.411 318 15641.52 395.31 53022.25 88888.00 2019-11-14 04:12:10.911 318 15641.52 395.32 53022.24 88888.00 2019-11-14 04:12:11.411 318 15641.55 395.33 53022.22 88888.00 2019-11-14 04:12:11.911 318 15641.52 395.32 53022.25 88888.00 2019-11-14 04:12:12.411 318 15641.58 395.30 53022.19 88888.00 2019-11-14 04:12:12.911 318 15641.56 395.31 53022.24 88888.00 2019-11-14 04:12:13.411 318 15641.54 395.31 53022.24 88888.00 2019-11-14 04:12:13.911 318 15641.54 395.25 53022.27 88888.00 2019-11-14 04:12:14.411 318 15641.56 395.22 53022.26 88888.00 2019-11-14 04:12:14.911 318 15641.58 395.23 53022.26 88888.00 2019-11-14 04:12:15.411 318 15641.56 395.28 53022.25 88888.00 2019-11-14 04:12:15.911 318 15641.53 395.28 53022.28 88888.00 2019-11-14 04:12:16.411 318 15641.54 395.25 53022.28 88888.00 2019-11-14 04:12:16.911 318 15641.56 395.23 53022.21 88888.00 2019-11-14 04:12:17.411 318 15641.55 395.22 53022.24 88888.00 2019-11-14 04:12:17.911 318 15641.56 395.23 53022.24 88888.00 2019-11-14 04:12:18.411 318 15641.54 395.26 53022.24 88888.00 2019-11-14 04:12:18.911 318 15641.56 395.31 53022.21 88888.00 2019-11-14 04:12:19.411 318 15641.54 395.27 53022.26 88888.00 2019-11-14 04:12:19.911 318 15641.53 395.31 53022.24 88888.00 2019-11-14 04:12:20.411 318 15641.54 395.32 53022.24 88888.00 2019-11-14 04:12:20.911 318 15641.55 395.33 53022.21 88888.00 2019-11-14 04:12:21.411 318 15641.53 395.31 53022.24 88888.00 2019-11-14 04:12:21.911 318 15641.56 395.30 53022.22 88888.00 2019-11-14 04:12:22.411 318 15641.54 395.31 53022.25 88888.00 2019-11-14 04:12:22.911 318 15641.54 395.33 53022.26 88888.00 2019-11-14 04:12:23.411 318 15641.53 395.34 53022.22 88888.00 2019-11-14 04:12:23.911 318 15641.51 395.33 53022.21 88888.00 2019-11-14 04:12:24.411 318 15641.53 395.35 53022.19 88888.00 2019-11-14 04:12:24.911 318 15641.53 395.33 53022.15 88888.00 2019-11-14 04:12:25.911 318 15641.50 395.31 53022.15 88888.00 2019-11-14 04:12:26.411 318 15641.49 395.31 53022.14 88888.00 2019-11-14 04:12:26.911 318 15641.49 395.30 53022.15 88888.00 2019-11-14 04:12:27.411 318 15641.46 395.30 53022.13 88888.00 2019-11-14 04:12:27.911 318 15641.43 395.30 53022.16 88888.00 2019-11-14 04:12:28.411 318 15641.41 395.33 53022.21 88888.00 2019-11-14 04:12:28.911 318 15641.46 395.33 53022.20 88888.00 2019-11-14 04:12:29.411 318 15641.46 395.31 53022.20 88888.00 2019-11-14 04:12:29.911 318 15641.44 395.27 53022.20 88888.00 2019-11-14 04:12:30.411 318 15641.47 395.24 53022.20 88888.00 2019-11-14 04:12:30.911 318 15641.52 395.27 53022.20 88888.00 2019-11-14 04:12:31.411 318 15641.49 395.24 53022.19 88888.00 2019-11-14 04:12:31.911 318 15641.45 395.23 53022.19 88888.00 2019-11-14 04:12:32.411 318 15641.42 395.25 53022.17 88888.00 2019-11-14 04:12:32.911 318 15641.42 395.24 53022.17 88888.00 2019-11-14 04:12:33.911 318 15641.42 395.25 53022.21 88888.00 2019-11-14 04:12:34.411 318 15641.42 395.30 53022.17 88888.00 2019-11-14 04:12:34.911 318 15641.45 395.28 53022.18 88888.00 2019-11-14 04:12:35.911 318 15641.45 395.26 53022.32 88888.00 2019-11-14 04:12:36.411 318 15641.43 395.25 53022.25 88888.00 2019-11-14 04:12:36.911 318 15641.38 395.26 53022.19 88888.00 2019-11-14 04:12:37.411 318 15641.43 395.27 53022.21 88888.00 2019-11-14 04:12:37.911 318 15641.44 395.25 53022.17 88888.00 2019-11-14 04:12:38.411 318 15641.43 395.27 53022.13 88888.00 2019-11-14 04:12:38.911 318 15641.40 395.28 53022.13 88888.00 2019-11-14 04:12:39.411 318 15641.38 395.25 53022.13 88888.00 2019-11-14 04:12:39.911 318 15641.40 395.23 53022.16 88888.00 2019-11-14 04:12:40.411 318 15641.35 395.22 53022.19 88888.00 2019-11-14 04:12:40.911 318 15641.38 395.24 53022.17 88888.00 2019-11-14 04:12:41.411 318 15641.38 395.24 53022.13 88888.00 2019-11-14 04:12:41.911 318 15641.34 395.23 53022.16 88888.00 2019-11-14 04:12:42.411 318 15641.32 395.23 53022.17 88888.00 2019-11-14 04:12:42.911 318 15641.34 395.26 53022.19 88888.00 2019-11-14 04:12:43.411 318 15641.34 395.30 53022.14 88888.00 2019-11-14 04:12:43.911 318 15641.27 395.27 53022.11 88888.00 2019-11-14 04:12:44.411 318 15641.32 395.23 53022.11 88888.00 2019-11-14 04:12:44.911 318 15641.35 395.22 53022.09 88888.00 2019-11-14 04:12:45.411 318 15641.40 395.25 53022.05 88888.00 2019-11-14 04:12:45.911 318 15641.36 395.27 53022.00 88888.00 2019-11-14 04:12:46.411 318 15641.33 395.26 53022.02 88888.00 2019-11-14 04:12:46.911 318 15641.34 395.22 53022.11 88888.00 2019-11-14 04:12:47.411 318 15641.35 395.24 53022.07 88888.00 2019-11-14 04:12:47.911 318 15641.36 395.25 53022.07 88888.00 2019-11-14 04:12:48.411 318 15641.40 395.24 53022.10 88888.00 2019-11-14 04:12:48.911 318 15641.40 395.26 53022.11 88888.00 2019-11-14 04:12:49.411 318 15641.35 395.27 53022.07 88888.00 2019-11-14 04:12:49.911 318 15641.34 395.30 53022.02 88888.00 2019-11-14 04:12:50.411 318 15641.33 395.30 53022.07 88888.00 2019-11-14 04:12:50.911 318 15641.33 395.27 53022.07 88888.00 2019-11-14 04:12:51.411 318 15641.31 395.26 53022.00 88888.00 2019-11-14 04:12:51.911 318 15641.28 395.26 53022.01 88888.00 2019-11-14 04:12:52.411 318 15641.26 395.25 53022.04 88888.00 2019-11-14 04:12:52.911 318 15641.27 395.26 53022.05 88888.00 2019-11-14 04:12:53.411 318 15641.28 395.28 53022.04 88888.00 2019-11-14 04:12:53.911 318 15641.27 395.30 53022.08 88888.00 2019-11-14 04:12:54.411 318 15641.33 395.23 53022.07 88888.00 2019-11-14 04:12:54.911 318 15641.34 395.21 53022.06 88888.00 2019-11-14 04:12:55.411 318 15641.33 395.24 53022.13 88888.00 2019-11-14 04:12:55.911 318 15641.34 395.24 53022.15 88888.00 2019-11-14 04:12:56.411 318 15641.35 395.26 53022.09 88888.00 2019-11-14 04:12:56.911 318 15641.35 395.26 53022.09 88888.00 2019-11-14 04:12:57.411 318 15641.34 395.26 53022.09 88888.00 2019-11-14 04:12:57.911 318 15641.33 395.28 53022.08 88888.00 2019-11-14 04:12:58.411 318 15641.27 395.27 53022.12 88888.00 2019-11-14 04:12:58.911 318 15641.32 395.27 53022.13 88888.00 2019-11-14 04:12:59.411 318 15641.32 395.30 53022.09 88888.00 2019-11-14 04:12:59.911 318 15641.31 395.28 53022.02 88888.00 2019-11-14 04:13:00.411 318 15641.32 395.27 53021.98 88888.00 2019-11-14 04:13:00.911 318 15641.36 395.28 53022.02 88888.00 2019-11-14 04:13:01.411 318 15641.32 395.27 53022.10 88888.00 2019-11-14 04:13:01.911 318 15641.28 395.24 53022.10 88888.00 2019-11-14 04:13:02.411 318 15641.31 395.21 53022.11 88888.00 2019-11-14 04:13:02.911 318 15641.32 395.21 53022.11 88888.00 2019-11-14 04:13:03.411 318 15641.27 395.16 53022.11 88888.00 2019-11-14 04:13:03.911 318 15641.27 395.17 53022.07 88888.00 2019-11-14 04:13:04.411 318 15641.25 395.17 53022.09 88888.00 2019-11-14 04:13:04.911 318 15641.26 395.16 53022.10 88888.00 2019-11-14 04:13:05.411 318 15641.27 395.17 53022.06 88888.00 2019-11-14 04:13:05.911 318 15641.32 395.17 53022.02 88888.00 2019-11-14 04:13:06.411 318 15641.32 395.14 53022.05 88888.00 2019-11-14 04:13:07.411 318 15641.24 395.14 53021.99 88888.00 2019-11-14 04:13:07.911 318 15641.23 395.15 53021.98 88888.00 2019-11-14 04:13:08.411 318 15641.20 395.14 53022.00 88888.00 2019-11-14 04:13:08.911 318 15641.22 395.16 53022.04 88888.00 2019-11-14 04:13:09.411 318 15641.23 395.18 53021.99 88888.00 2019-11-14 04:13:09.911 318 15641.26 395.16 53021.98 88888.00 2019-11-14 04:13:10.411 318 15641.25 395.13 53022.00 88888.00 2019-11-14 04:13:10.911 318 15641.24 395.11 53021.96 88888.00 2019-11-14 04:13:11.411 318 15641.27 395.15 53022.01 88888.00 2019-11-14 04:13:11.911 318 15641.23 395.17 53021.96 88888.00 2019-11-14 04:13:12.411 318 15641.24 395.17 53021.97 88888.00 2019-11-14 04:13:12.911 318 15641.19 395.16 53021.95 88888.00 2019-11-14 04:13:13.411 318 15641.14 395.15 53022.02 88888.00 2019-11-14 04:13:13.911 318 15641.15 395.14 53022.06 88888.00 2019-11-14 04:13:14.411 318 15641.18 395.14 53022.04 88888.00 2019-11-14 04:13:14.911 318 15641.20 395.15 53022.06 88888.00 2019-11-14 04:13:15.411 318 15641.16 395.17 53022.05 88888.00 2019-11-14 04:13:15.911 318 15641.16 395.17 53022.07 88888.00 2019-11-14 04:13:16.411 318 15641.17 395.11 53022.07 88888.00 2019-11-14 04:13:17.412 318 15641.15 395.09 53021.99 88888.00 2019-11-14 04:13:17.912 318 15641.18 395.14 53021.97 88888.00 2019-11-14 04:13:18.412 318 15641.16 395.10 53022.01 88888.00 2019-11-14 04:13:18.912 318 15641.16 395.11 53022.10 88888.00 2019-11-14 04:13:19.412 318 15641.18 395.15 53022.11 88888.00 2019-11-14 04:13:19.912 318 15641.18 395.16 53022.10 88888.00 2019-11-14 04:13:20.412 318 15641.15 395.21 53022.10 88888.00 2019-11-14 04:13:20.912 318 15641.16 395.21 53022.04 88888.00 2019-11-14 04:13:21.412 318 15641.20 395.15 53022.06 88888.00 2019-11-14 04:13:21.912 318 15641.16 395.14 53022.09 88888.00 2019-11-14 04:13:22.412 318 15641.14 395.16 53022.18 88888.00 2019-11-14 04:13:22.912 318 15641.08 395.23 53022.18 88888.00 2019-11-14 04:13:23.412 318 15641.13 395.22 53022.16 88888.00 2019-11-14 04:13:23.912 318 15641.11 395.17 53022.12 88888.00 2019-11-14 04:13:24.412 318 15641.13 395.14 53022.12 88888.00 2019-11-14 04:13:24.912 318 15641.10 395.17 53022.13 88888.00 2019-11-14 04:13:25.412 318 15641.08 395.16 53022.13 88888.00 2019-11-14 04:13:25.912 318 15641.07 395.13 53022.08 88888.00 2019-11-14 04:13:26.412 318 15641.06 395.13 53022.09 88888.00 2019-11-14 04:13:26.912 318 15641.04 395.14 53022.10 88888.00 2019-11-14 04:13:27.412 318 15641.06 395.11 53022.12 88888.00 2019-11-14 04:13:27.912 318 15641.06 395.11 53022.10 88888.00 2019-11-14 04:13:28.412 318 15641.09 395.14 53022.05 88888.00 2019-11-14 04:13:28.912 318 15641.10 395.13 53022.07 88888.00 2019-11-14 04:13:29.412 318 15641.05 395.11 53022.09 88888.00 2019-11-14 04:13:29.912 318 15641.04 395.11 53022.02 88888.00 2019-11-14 04:13:30.412 318 15640.99 395.13 53021.96 88888.00 2019-11-14 04:13:30.912 318 15640.98 395.10 53022.00 88888.00 2019-11-14 04:13:31.412 318 15640.97 395.11 53022.05 88888.00 2019-11-14 04:13:31.912 318 15640.95 395.14 53022.02 88888.00 2019-11-14 04:13:32.412 318 15640.91 395.14 53022.00 88888.00 2019-11-14 04:13:32.912 318 15640.95 395.11 53021.99 88888.00 2019-11-14 04:13:33.412 318 15640.92 395.11 53022.05 88888.00 2019-11-14 04:13:33.912 318 15640.87 395.08 53022.11 88888.00 2019-11-14 04:13:34.412 318 15640.83 395.05 53022.05 88888.00 2019-11-14 04:13:34.912 318 15640.87 395.08 53022.10 88888.00 2019-11-14 04:13:35.412 318 15640.84 395.11 53022.08 88888.00 2019-11-14 04:13:35.912 318 15640.86 395.08 53022.09 88888.00 2019-11-14 04:13:36.412 318 15640.86 395.10 53022.08 88888.00 2019-11-14 04:13:36.912 318 15640.86 395.10 53022.06 88888.00 2019-11-14 04:13:37.412 318 15640.82 395.08 53022.04 88888.00 2019-11-14 04:13:37.912 318 15640.82 395.16 53022.02 88888.00 2019-11-14 04:13:38.412 318 15640.87 395.21 53022.00 88888.00 2019-11-14 04:13:38.912 318 15640.84 395.11 53022.02 88888.00 2019-11-14 04:13:39.412 318 15640.79 395.09 53022.01 88888.00 2019-11-14 04:13:39.912 318 15640.78 395.10 53021.99 88888.00 2019-11-14 04:13:40.412 318 15640.79 395.11 53022.00 88888.00 2019-11-14 04:13:40.912 318 15640.77 395.08 53021.94 88888.00 2019-11-14 04:13:41.412 318 15640.80 395.13 53021.99 88888.00 2019-11-14 04:13:41.912 318 15640.81 395.15 53022.08 88888.00 2019-11-14 04:13:42.412 318 15640.79 395.16 53022.06 88888.00 2019-11-14 04:13:42.912 318 15640.77 395.15 53022.02 88888.00 2019-11-14 04:13:43.412 318 15640.78 395.14 53022.02 88888.00 2019-11-14 04:13:43.912 318 15640.79 395.14 53022.02 88888.00 2019-11-14 04:13:44.412 318 15640.80 395.14 53022.06 88888.00 2019-11-14 04:13:44.912 318 15640.80 395.14 53022.04 88888.00 2019-11-14 04:13:45.412 318 15640.77 395.13 53022.05 88888.00 2019-11-14 04:13:45.912 318 15640.73 395.11 53021.99 88888.00 2019-11-14 04:13:46.412 318 15640.71 395.13 53022.02 88888.00 2019-11-14 04:13:46.912 318 15640.71 395.13 53022.01 88888.00 2019-11-14 04:13:47.412 318 15640.72 395.11 53022.10 88888.00 2019-11-14 04:13:47.912 318 15640.75 395.11 53022.05 88888.00 2019-11-14 04:13:48.912 318 15640.74 395.11 53022.07 88888.00 2019-11-14 04:13:49.412 318 15640.71 395.11 53022.04 88888.00 2019-11-14 04:13:49.912 318 15640.69 395.10 53022.05 88888.00 2019-11-14 04:13:50.412 318 15640.68 395.13 53022.04 88888.00 2019-11-14 04:13:50.912 318 15640.65 395.14 53022.05 88888.00 2019-11-14 04:13:51.412 318 15640.69 395.16 53022.08 88888.00 2019-11-14 04:13:51.912 318 15640.66 395.16 53022.04 88888.00 2019-11-14 04:13:52.412 318 15640.62 395.14 53022.07 88888.00 2019-11-14 04:13:52.912 318 15640.60 395.10 53022.10 88888.00 2019-11-14 04:13:53.412 318 15640.61 395.09 53022.04 88888.00 2019-11-14 04:13:53.912 318 15640.60 395.10 53022.02 88888.00 2019-11-14 04:13:54.412 318 15640.57 395.10 53022.06 88888.00 2019-11-14 04:13:54.912 318 15640.60 395.14 53022.04 88888.00 2019-11-14 04:13:55.412 318 15640.61 395.18 53022.07 88888.00 2019-11-14 04:13:55.912 318 15640.57 395.17 53022.05 88888.00 2019-11-14 04:13:56.412 318 15640.59 395.13 53022.07 88888.00 2019-11-14 04:13:56.912 318 15640.62 395.10 53022.09 88888.00 2019-11-14 04:13:57.412 318 15640.64 395.16 53022.08 88888.00 2019-11-14 04:13:57.912 318 15640.63 395.17 53022.11 88888.00 2019-11-14 04:13:58.412 318 15640.63 395.18 53022.06 88888.00 2019-11-14 04:13:58.912 318 15640.60 395.19 53022.08 88888.00 2019-11-14 04:13:59.412 318 15640.61 395.16 53022.06 88888.00 2019-11-14 04:13:59.912 318 15640.61 395.16 53022.11 88888.00 2019-11-14 04:14:00.412 318 15640.61 395.18 53022.18 88888.00 2019-11-14 04:14:00.912 318 15640.61 395.23 53022.17 88888.00 2019-11-14 04:14:01.412 318 15640.60 395.24 53022.11 88888.00 2019-11-14 04:14:01.912 318 15640.53 395.23 53022.11 88888.00 2019-11-14 04:14:02.412 318 15640.51 395.21 53022.14 88888.00 2019-11-14 04:14:02.912 318 15640.46 395.19 53022.13 88888.00 2019-11-14 04:14:03.412 318 15640.48 395.14 53022.13 88888.00 2019-11-14 04:14:03.912 318 15640.51 395.16 53022.13 88888.00 2019-11-14 04:14:04.412 318 15640.50 395.19 53022.11 88888.00 2019-11-14 04:14:04.912 318 15640.52 395.21 53022.09 88888.00 2019-11-14 04:14:05.412 318 15640.51 395.22 53022.09 88888.00 2019-11-14 04:14:05.912 318 15640.45 395.22 53022.09 88888.00 2019-11-14 04:14:06.412 318 15640.42 395.22 53022.12 88888.00 2019-11-14 04:14:06.912 318 15640.45 395.23 53022.16 88888.00 2019-11-14 04:14:07.412 318 15640.42 395.23 53022.18 88888.00 2019-11-14 04:14:07.912 318 15640.43 395.23 53022.12 88888.00 2019-11-14 04:14:08.412 318 15640.46 395.26 53022.10 88888.00 2019-11-14 04:14:08.912 318 15640.41 395.26 53022.10 88888.00 2019-11-14 04:14:09.412 318 15640.38 395.28 53022.08 88888.00 2019-11-14 04:14:09.912 318 15640.39 395.31 53022.09 88888.00 2019-11-14 04:14:10.412 318 15640.37 395.30 53022.05 88888.00 2019-11-14 04:14:10.912 318 15640.36 395.30 53022.05 88888.00 2019-11-14 04:14:11.412 318 15640.34 395.26 53022.07 88888.00 2019-11-14 04:14:11.912 318 15640.34 395.26 53022.12 88888.00 2019-11-14 04:14:12.412 318 15640.34 395.30 53022.10 88888.00 2019-11-14 04:14:12.912 318 15640.35 395.28 53022.08 88888.00 2019-11-14 04:14:13.412 318 15640.35 395.24 53022.08 88888.00 2019-11-14 04:14:13.912 318 15640.35 395.24 53022.08 88888.00 2019-11-14 04:14:14.412 318 15640.28 395.26 53022.07 88888.00 2019-11-14 04:14:14.912 318 15640.20 395.26 53022.08 88888.00 2019-11-14 04:14:15.412 318 15640.14 395.27 53022.09 88888.00 2019-11-14 04:14:15.912 318 15640.16 395.27 53021.97 88888.00 2019-11-14 04:14:16.412 318 15640.16 395.28 53022.04 88888.00 2019-11-14 04:14:16.912 318 15640.11 395.26 53022.02 88888.00 2019-11-14 04:14:17.412 318 15640.06 395.25 53021.95 88888.00 2019-11-14 04:14:17.912 318 15640.05 395.25 53022.00 88888.00 2019-11-14 04:14:18.412 318 15640.07 395.25 53022.06 88888.00 2019-11-14 04:14:18.912 318 15640.01 395.21 53022.08 88888.00 2019-11-14 04:14:19.412 318 15640.02 395.18 53022.01 88888.00 2019-11-14 04:14:19.912 318 15640.08 395.13 53021.98 88888.00 2019-11-14 04:14:20.412 318 15640.10 395.04 53021.98 88888.00 2019-11-14 04:14:20.912 318 15640.15 395.02 53022.02 88888.00 2019-11-14 04:14:21.412 318 15640.17 395.01 53021.98 88888.00 2019-11-14 04:14:21.912 318 15640.18 395.02 53022.02 88888.00 2019-11-14 04:14:22.412 318 15640.20 395.02 53021.99 88888.00 2019-11-14 04:14:22.912 318 15640.18 395.05 53021.99 88888.00 2019-11-14 04:14:23.412 318 15640.21 395.07 53022.04 88888.00 2019-11-14 04:14:23.912 318 15640.21 395.05 53022.05 88888.00 2019-11-14 04:14:24.412 318 15640.26 395.06 53022.04 88888.00 2019-11-14 04:14:24.912 318 15640.26 395.11 53022.13 88888.00 2019-11-14 04:14:25.412 318 15640.25 395.13 53022.17 88888.00 2019-11-14 04:14:25.912 318 15640.25 395.18 53022.12 88888.00 2019-11-14 04:14:26.412 318 15640.23 395.19 53022.13 88888.00 2019-11-14 04:14:26.912 318 15640.21 395.22 53022.13 88888.00 2019-11-14 04:14:27.412 318 15640.23 395.25 53022.13 88888.00 2019-11-14 04:14:27.912 318 15640.20 395.25 53022.21 88888.00 2019-11-14 04:14:28.412 318 15640.20 395.27 53022.24 88888.00 2019-11-14 04:14:28.912 318 15640.20 395.27 53022.28 88888.00 2019-11-14 04:14:29.412 318 15640.21 395.30 53022.27 88888.00 2019-11-14 04:14:30.412 318 15640.25 395.25 53022.19 88888.00 2019-11-14 04:14:30.912 318 15640.26 395.28 53022.21 88888.00 2019-11-14 04:14:31.412 318 15640.24 395.30 53022.20 88888.00 2019-11-14 04:14:31.912 318 15640.21 395.27 53022.19 88888.00 2019-11-14 04:14:32.412 318 15640.20 395.30 53022.19 88888.00 2019-11-14 04:14:32.912 318 15640.17 395.33 53022.26 88888.00 2019-11-14 04:14:33.412 318 15640.11 395.31 53022.29 88888.00 2019-11-14 04:14:33.912 318 15640.12 395.33 53022.28 88888.00 2019-11-14 04:14:34.412 318 15640.17 395.36 53022.26 88888.00 2019-11-14 04:14:34.912 318 15640.19 395.35 53022.30 88888.00 2019-11-14 04:14:35.412 318 15640.17 395.35 53022.31 88888.00 2019-11-14 04:14:35.912 318 15640.14 395.39 53022.31 88888.00 2019-11-14 04:14:36.412 318 15640.16 395.35 53022.27 88888.00 2019-11-14 04:14:36.912 318 15640.12 395.37 53022.27 88888.00 2019-11-14 04:14:37.412 318 15640.12 395.35 53022.24 88888.00 2019-11-14 04:14:37.912 318 15640.12 395.34 53022.22 88888.00 2019-11-14 04:14:38.412 318 15640.14 395.39 53022.24 88888.00 2019-11-14 04:14:38.912 318 15640.08 395.41 53022.26 88888.00 2019-11-14 04:14:39.412 318 15640.05 395.40 53022.26 88888.00 2019-11-14 04:14:39.912 318 15640.02 395.39 53022.20 88888.00 2019-11-14 04:14:40.412 318 15640.07 395.35 53022.21 88888.00 2019-11-14 04:14:40.912 318 15640.01 395.37 53022.27 88888.00 2019-11-14 04:14:41.412 318 15640.00 395.37 53022.25 88888.00 2019-11-14 04:14:41.912 318 15640.00 395.39 53022.20 88888.00 2019-11-14 04:14:42.412 318 15639.98 395.39 53022.21 88888.00 2019-11-14 04:14:42.912 318 15640.01 395.36 53022.22 88888.00 2019-11-14 04:14:43.412 318 15640.05 395.33 53022.24 88888.00 2019-11-14 04:14:43.912 318 15640.05 395.36 53022.21 88888.00 2019-11-14 04:14:44.412 318 15640.05 395.43 53022.18 88888.00 2019-11-14 04:14:44.912 318 15640.08 395.41 53022.17 88888.00 2019-11-14 04:14:45.412 318 15640.08 395.39 53022.16 88888.00 2019-11-14 04:14:45.912 318 15640.11 395.39 53022.18 88888.00 2019-11-14 04:14:46.412 318 15640.17 395.39 53022.15 88888.00 2019-11-14 04:14:46.912 318 15640.19 395.35 53022.11 88888.00 2019-11-14 04:14:47.412 318 15640.19 395.34 53022.09 88888.00 2019-11-14 04:14:47.912 318 15640.20 395.39 53022.09 88888.00 2019-11-14 04:14:48.412 318 15640.25 395.43 53022.11 88888.00 2019-11-14 04:14:48.912 318 15640.26 395.43 53022.08 88888.00 2019-11-14 04:14:49.412 318 15640.32 395.42 53022.09 88888.00 2019-11-14 04:14:49.912 318 15640.35 395.48 53022.11 88888.00 2019-11-14 04:14:50.412 318 15640.33 395.47 53022.13 88888.00 2019-11-14 04:14:50.912 318 15640.33 395.48 53022.12 88888.00 2019-11-14 04:14:51.412 318 15640.32 395.49 53022.11 88888.00 2019-11-14 04:14:51.912 318 15640.35 395.53 53022.13 88888.00 2019-11-14 04:14:52.412 318 15640.33 395.56 53022.18 88888.00 2019-11-14 04:14:52.912 318 15640.27 395.61 53022.20 88888.00 2019-11-14 04:14:53.412 318 15640.24 395.59 53022.13 88888.00 2019-11-14 04:14:53.912 318 15640.25 395.58 53022.12 88888.00 2019-11-14 04:14:54.412 318 15640.28 395.56 53022.12 88888.00 2019-11-14 04:14:54.912 318 15640.28 395.59 53022.11 88888.00 2019-11-14 04:14:55.412 318 15640.27 395.62 53022.10 88888.00 2019-11-14 04:14:55.912 318 15640.27 395.62 53022.12 88888.00 2019-11-14 04:14:56.412 318 15640.25 395.62 53022.10 88888.00 2019-11-14 04:14:56.912 318 15640.30 395.62 53022.09 88888.00 2019-11-14 04:14:57.412 318 15640.34 395.61 53022.00 88888.00 2019-11-14 04:14:57.912 318 15640.34 395.61 53021.96 88888.00 2019-11-14 04:14:58.412 318 15640.37 395.59 53021.97 88888.00 2019-11-14 04:14:58.912 318 15640.38 395.61 53021.97 88888.00 2019-11-14 04:14:59.412 318 15640.37 395.60 53021.92 88888.00 2019-11-14 04:14:59.912 318 15640.45 395.61 53021.84 88888.00 2019-11-14 04:15:00.412 318 15640.48 395.67 53021.82 88888.00 2019-11-14 04:15:00.912 318 15640.54 395.70 53021.77 88888.00 2019-11-14 04:15:01.912 318 15640.80 395.86 53021.57 88888.00 2019-11-14 04:15:02.412 318 15640.92 396.02 53021.52 88888.00 2019-11-14 04:15:02.912 318 15641.01 396.26 53021.44 88888.00 2019-11-14 04:15:03.412 318 15641.06 396.51 53021.35 88888.00 2019-11-14 04:15:03.912 318 15641.07 396.73 53021.31 88888.00 2019-11-14 04:15:04.412 318 15641.07 396.95 53021.27 88888.00 2019-11-14 04:15:04.912 318 15640.93 397.18 53021.27 88888.00 2019-11-14 04:15:05.412 318 15640.77 397.34 53021.25 88888.00 2019-11-14 04:15:05.912 318 15640.51 397.46 53021.27 88888.00 2019-11-14 04:15:06.412 318 15640.27 397.50 53021.32 88888.00 2019-11-14 04:15:06.912 318 15640.05 397.44 53021.36 88888.00 2019-11-14 04:15:07.412 318 15639.83 397.25 53021.45 88888.00 2019-11-14 04:15:07.912 318 15639.69 397.05 53021.54 88888.00 2019-11-14 04:15:08.412 318 15639.58 396.87 53021.62 88888.00 2019-11-14 04:15:08.912 318 15639.55 396.68 53021.76 88888.00 2019-11-14 04:15:09.912 318 15639.55 396.35 53021.94 88888.00 2019-11-14 04:15:10.412 318 15639.53 396.22 53021.98 88888.00 2019-11-14 04:15:10.912 318 15639.51 396.12 53021.98 88888.00 2019-11-14 04:15:11.412 318 15639.55 396.04 53022.06 88888.00 2019-11-14 04:15:11.912 318 15639.63 395.95 53022.12 88888.00 2019-11-14 04:15:12.412 318 15639.70 395.93 53022.14 88888.00 2019-11-14 04:15:12.912 318 15639.67 395.93 53022.12 88888.00 2019-11-14 04:15:13.412 318 15639.64 395.94 53022.16 88888.00 2019-11-14 04:15:13.912 318 15639.69 395.93 53022.26 88888.00 2019-11-14 04:15:14.412 318 15639.75 395.91 53022.25 88888.00 2019-11-14 04:15:14.912 318 15639.81 395.88 53022.24 88888.00 2019-11-14 04:15:15.412 318 15639.79 395.88 53022.20 88888.00 2019-11-14 04:15:15.912 318 15639.79 395.91 53022.24 88888.00 2019-11-14 04:15:16.412 318 15639.76 395.90 53022.26 88888.00 2019-11-14 04:15:16.912 318 15639.80 395.90 53022.29 88888.00 2019-11-14 04:15:17.412 318 15639.80 395.91 53022.28 88888.00 2019-11-14 04:15:17.912 318 15639.75 395.88 53022.26 88888.00 2019-11-14 04:15:18.412 318 15639.73 395.92 53022.29 88888.00 2019-11-14 04:15:18.912 318 15639.72 395.88 53022.28 88888.00 2019-11-14 04:15:19.912 318 15639.73 395.91 53022.25 88888.00 2019-11-14 04:15:20.412 318 15639.72 395.91 53022.27 88888.00 2019-11-14 04:15:20.912 318 15639.72 395.92 53022.33 88888.00 2019-11-14 04:15:21.412 318 15639.74 395.92 53022.34 88888.00 2019-11-14 04:15:21.912 318 15639.78 395.92 53022.37 88888.00 2019-11-14 04:15:22.412 318 15639.75 395.94 53022.36 88888.00 2019-11-14 04:15:22.912 318 15639.75 395.93 53022.32 88888.00 2019-11-14 04:15:23.412 318 15639.72 395.94 53022.33 88888.00 2019-11-14 04:15:23.912 318 15639.74 395.96 53022.33 88888.00 2019-11-14 04:15:24.412 318 15639.78 395.96 53022.27 88888.00 2019-11-14 04:15:24.912 318 15639.72 395.95 53022.29 88888.00 2019-11-14 04:15:25.412 318 15639.71 395.94 53022.33 88888.00 2019-11-14 04:15:25.912 318 15639.70 395.93 53022.34 88888.00 2019-11-14 04:15:26.412 318 15639.72 395.88 53022.32 88888.00 2019-11-14 04:15:26.912 318 15639.75 395.91 53022.30 88888.00 2019-11-14 04:15:27.412 318 15639.74 395.94 53022.28 88888.00 2019-11-14 04:15:27.912 318 15639.74 395.96 53022.30 88888.00 2019-11-14 04:15:28.412 318 15639.73 395.97 53022.34 88888.00 2019-11-14 04:15:28.912 318 15639.73 395.99 53022.32 88888.00 2019-11-14 04:15:29.412 318 15639.78 396.03 53022.32 88888.00 2019-11-14 04:15:29.912 318 15639.78 396.04 53022.34 88888.00 2019-11-14 04:15:30.412 318 15639.79 396.06 53022.36 88888.00 2019-11-14 04:15:30.912 318 15639.76 396.04 53022.40 88888.00 2019-11-14 04:15:31.412 318 15639.72 396.03 53022.47 88888.00 2019-11-14 04:15:31.912 318 15639.71 396.02 53022.47 88888.00 2019-11-14 04:15:32.412 318 15639.73 396.03 53022.42 88888.00 2019-11-14 04:15:33.412 318 15639.79 396.09 53022.41 88888.00 2019-11-14 04:15:33.912 318 15639.73 396.04 53022.39 88888.00 2019-11-14 04:15:34.412 318 15639.75 396.03 53022.36 88888.00 2019-11-14 04:15:34.912 318 15639.79 396.03 53022.36 88888.00 2019-11-14 04:15:35.412 318 15639.75 396.04 53022.35 88888.00 2019-11-14 04:15:35.912 318 15639.76 396.06 53022.37 88888.00 2019-11-14 04:15:36.412 318 15639.79 396.11 53022.34 88888.00 2019-11-14 04:15:36.912 318 15639.76 396.03 53022.32 88888.00 2019-11-14 04:15:37.412 318 15639.76 395.99 53022.30 88888.00 2019-11-14 04:15:37.912 318 15639.72 395.99 53022.33 88888.00 2019-11-14 04:15:38.412 318 15639.69 396.02 53022.32 88888.00 2019-11-14 04:15:38.912 318 15639.66 396.05 53022.27 88888.00 2019-11-14 04:15:39.412 318 15639.67 396.04 53022.27 88888.00 2019-11-14 04:15:39.912 318 15639.67 395.96 53022.30 88888.00 2019-11-14 04:15:40.412 318 15639.67 396.00 53022.28 88888.00 2019-11-14 04:15:40.912 318 15639.65 396.09 53022.28 88888.00 2019-11-14 04:15:41.412 318 15639.72 396.12 53022.25 88888.00 2019-11-14 04:15:41.912 318 15639.74 396.11 53022.25 88888.00 2019-11-14 04:15:42.412 318 15639.74 396.11 53022.24 88888.00 2019-11-14 04:15:42.912 318 15639.71 396.11 53022.20 88888.00 2019-11-14 04:15:43.412 318 15639.69 396.12 53022.21 88888.00 2019-11-14 04:15:43.912 318 15639.70 396.16 53022.27 88888.00 2019-11-14 04:15:44.412 318 15639.72 396.13 53022.27 88888.00 2019-11-14 04:15:44.912 318 15639.73 396.13 53022.30 88888.00 2019-11-14 04:15:45.412 318 15639.72 396.13 53022.28 88888.00 2019-11-14 04:15:45.912 318 15639.66 396.16 53022.25 88888.00 2019-11-14 04:15:46.412 318 15639.66 396.12 53022.29 88888.00 2019-11-14 04:15:46.912 318 15639.66 396.08 53022.29 88888.00 2019-11-14 04:15:47.412 318 15639.66 396.09 53022.31 88888.00 2019-11-14 04:15:47.912 318 15639.65 396.09 53022.32 88888.00 2019-11-14 04:15:48.412 318 15639.70 396.05 53022.29 88888.00 2019-11-14 04:15:48.912 318 15639.72 396.08 53022.31 88888.00 2019-11-14 04:15:49.412 318 15639.74 396.06 53022.31 88888.00 2019-11-14 04:15:49.912 318 15639.74 396.03 53022.30 88888.00 2019-11-14 04:15:50.412 318 15639.72 396.06 53022.29 88888.00 2019-11-14 04:15:50.912 318 15639.71 396.13 53022.28 88888.00 2019-11-14 04:15:51.412 318 15639.72 396.13 53022.28 88888.00 2019-11-14 04:15:51.912 318 15639.71 396.14 53022.29 88888.00 2019-11-14 04:15:52.412 318 15639.71 396.09 53022.35 88888.00 2019-11-14 04:15:52.912 318 15639.72 396.12 53022.35 88888.00 2019-11-14 04:15:53.412 318 15639.71 396.11 53022.30 88888.00 2019-11-14 04:15:53.912 318 15639.72 396.12 53022.32 88888.00 2019-11-14 04:15:54.412 318 15639.73 396.11 53022.34 88888.00 2019-11-14 04:15:54.912 318 15639.70 396.12 53022.39 88888.00 2019-11-14 04:15:55.412 318 15639.67 396.11 53022.40 88888.00 2019-11-14 04:15:55.912 318 15639.70 396.09 53022.45 88888.00 2019-11-14 04:15:56.412 318 15639.71 396.10 53022.46 88888.00 2019-11-14 04:15:56.912 318 15639.70 396.09 53022.42 88888.00 2019-11-14 04:15:57.412 318 15639.72 396.09 53022.41 88888.00 2019-11-14 04:15:57.912 318 15639.69 396.09 53022.40 88888.00 2019-11-14 04:15:58.412 318 15639.67 396.11 53022.41 88888.00 2019-11-14 04:15:58.912 318 15639.66 396.10 53022.39 88888.00 2019-11-14 04:15:59.412 318 15639.63 396.14 53022.40 88888.00 2019-11-14 04:15:59.912 318 15639.63 396.16 53022.39 88888.00 2019-11-14 04:16:00.412 318 15639.63 396.11 53022.36 88888.00 2019-11-14 04:16:00.912 318 15639.64 396.13 53022.33 88888.00 2019-11-14 04:16:01.412 318 15639.63 396.11 53022.36 88888.00 2019-11-14 04:16:01.912 318 15639.63 396.12 53022.35 88888.00 2019-11-14 04:16:02.412 318 15639.63 396.13 53022.32 88888.00 2019-11-14 04:16:02.912 318 15639.64 396.12 53022.34 88888.00 2019-11-14 04:16:03.412 318 15639.65 396.12 53022.38 88888.00 2019-11-14 04:16:03.912 318 15639.63 396.17 53022.37 88888.00 2019-11-14 04:16:04.412 318 15639.66 396.19 53022.39 88888.00 2019-11-14 04:16:04.912 318 15639.67 396.19 53022.35 88888.00 2019-11-14 04:16:05.412 318 15639.63 396.19 53022.34 88888.00 2019-11-14 04:16:05.912 318 15639.64 396.17 53022.31 88888.00 2019-11-14 04:16:06.412 318 15639.65 396.16 53022.32 88888.00 2019-11-14 04:16:06.912 318 15639.63 396.14 53022.32 88888.00 2019-11-14 04:16:07.412 318 15639.66 396.14 53022.37 88888.00 2019-11-14 04:16:07.912 318 15639.67 396.14 53022.38 88888.00 2019-11-14 04:16:08.412 318 15639.65 396.17 53022.39 88888.00 2019-11-14 04:16:08.912 318 15639.67 396.18 53022.39 88888.00 2019-11-14 04:16:09.412 318 15639.65 396.16 53022.45 88888.00 2019-11-14 04:16:09.912 318 15639.70 396.17 53022.48 88888.00 2019-11-14 04:16:10.412 318 15639.70 396.17 53022.41 88888.00 2019-11-14 04:16:10.912 318 15639.65 396.17 53022.42 88888.00 2019-11-14 04:16:11.412 318 15639.67 396.13 53022.40 88888.00 2019-11-14 04:16:11.912 318 15639.73 396.12 53022.39 88888.00 2019-11-14 04:16:12.412 318 15639.70 396.12 53022.41 88888.00 2019-11-14 04:16:12.912 318 15639.63 396.14 53022.39 88888.00 2019-11-14 04:16:13.412 318 15639.62 396.18 53022.42 88888.00 2019-11-14 04:16:13.912 318 15639.61 396.20 53022.42 88888.00 2019-11-14 04:16:14.912 318 15639.64 396.18 53022.45 88888.00 2019-11-14 04:16:15.412 318 15639.70 396.18 53022.47 88888.00 2019-11-14 04:16:15.912 318 15639.70 396.16 53022.42 88888.00 2019-11-14 04:16:16.412 318 15639.66 396.17 53022.40 88888.00 2019-11-14 04:16:16.912 318 15639.62 396.14 53022.40 88888.00 2019-11-14 04:16:17.412 318 15639.60 396.11 53022.39 88888.00 2019-11-14 04:16:17.912 318 15639.64 396.10 53022.36 88888.00 2019-11-14 04:16:18.412 318 15639.61 396.14 53022.38 88888.00 2019-11-14 04:16:18.912 318 15639.61 396.12 53022.45 88888.00 2019-11-14 04:16:19.412 318 15639.60 396.11 53022.50 88888.00 2019-11-14 04:16:19.912 318 15639.61 396.10 53022.48 88888.00 2019-11-14 04:16:20.412 318 15639.61 396.09 53022.43 88888.00 2019-11-14 04:16:20.912 318 15639.56 396.09 53022.41 88888.00 2019-11-14 04:16:21.412 318 15639.56 396.11 53022.43 88888.00 2019-11-14 04:16:21.912 318 15639.55 396.11 53022.45 88888.00 2019-11-14 04:16:22.412 318 15639.51 396.10 53022.52 88888.00 2019-11-14 04:16:22.912 318 15639.47 396.11 53022.48 88888.00 2019-11-14 04:16:23.412 318 15639.52 396.12 53022.46 88888.00 2019-11-14 04:16:23.912 318 15639.52 396.12 53022.45 88888.00 2019-11-14 04:16:24.412 318 15639.53 396.09 53022.46 88888.00 2019-11-14 04:16:24.912 318 15639.51 396.11 53022.47 88888.00 2019-11-14 04:16:25.412 318 15639.48 396.12 53022.49 88888.00 2019-11-14 04:16:25.912 318 15639.51 396.12 53022.45 88888.00 2019-11-14 04:16:26.412 318 15639.51 396.08 53022.46 88888.00 2019-11-14 04:16:26.912 318 15639.50 396.11 53022.46 88888.00 2019-11-14 04:16:27.412 318 15639.48 396.09 53022.40 88888.00 2019-11-14 04:16:27.912 318 15639.50 396.10 53022.45 88888.00 2019-11-14 04:16:28.412 318 15639.53 396.09 53022.41 88888.00 2019-11-14 04:16:28.912 318 15639.52 396.11 53022.39 88888.00 2019-11-14 04:16:29.412 318 15639.52 396.13 53022.43 88888.00 2019-11-14 04:16:29.912 318 15639.57 396.12 53022.50 88888.00 2019-11-14 04:16:30.412 318 15639.54 396.16 53022.49 88888.00 2019-11-14 04:16:30.912 318 15639.48 396.14 53022.45 88888.00 2019-11-14 04:16:31.412 318 15639.45 396.09 53022.45 88888.00 2019-11-14 04:16:31.912 318 15639.47 396.11 53022.41 88888.00 2019-11-14 04:16:32.912 318 15639.47 396.17 53022.37 88888.00 2019-11-14 04:16:33.412 318 15639.42 396.14 53022.40 88888.00 2019-11-14 04:16:33.912 318 15639.45 396.11 53022.39 88888.00 2019-11-14 04:16:34.412 318 15639.41 396.09 53022.41 88888.00 2019-11-14 04:16:34.912 318 15639.43 396.03 53022.43 88888.00 2019-11-14 04:16:35.412 318 15639.43 396.02 53022.45 88888.00 2019-11-14 04:16:35.912 318 15639.38 395.99 53022.47 88888.00 2019-11-14 04:16:36.412 318 15639.41 396.08 53022.47 88888.00 2019-11-14 04:16:36.912 318 15639.41 396.10 53022.41 88888.00 2019-11-14 04:16:37.412 318 15639.38 396.13 53022.38 88888.00 2019-11-14 04:16:37.912 318 15639.39 396.10 53022.45 88888.00 2019-11-14 04:16:38.412 318 15639.41 396.10 53022.49 88888.00 2019-11-14 04:16:38.912 318 15639.39 396.09 53022.46 88888.00 2019-11-14 04:16:39.412 318 15639.43 396.11 53022.43 88888.00 2019-11-14 04:16:39.912 318 15639.45 396.09 53022.43 88888.00 2019-11-14 04:16:40.412 318 15639.39 396.10 53022.52 88888.00 2019-11-14 04:16:40.912 318 15639.37 396.06 53022.50 88888.00 2019-11-14 04:16:41.412 318 15639.42 396.05 53022.49 88888.00 2019-11-14 04:16:41.912 318 15639.42 396.06 53022.50 88888.00 2019-11-14 04:16:42.412 318 15639.34 396.06 53022.50 88888.00 2019-11-14 04:16:42.912 318 15639.34 396.06 53022.48 88888.00 2019-11-14 04:16:43.412 318 15639.36 396.06 53022.52 88888.00 2019-11-14 04:16:43.912 318 15639.38 396.05 53022.54 88888.00 2019-11-14 04:16:44.412 318 15639.30 396.06 53022.53 88888.00 2019-11-14 04:16:44.912 318 15639.29 396.08 53022.51 88888.00 2019-11-14 04:16:45.412 318 15639.34 396.05 53022.46 88888.00 2019-11-14 04:16:45.912 318 15639.34 396.09 53022.46 88888.00 2019-11-14 04:16:46.412 318 15639.35 396.09 53022.50 88888.00 2019-11-14 04:16:46.912 318 15639.30 396.03 53022.46 88888.00 2019-11-14 04:16:47.412 318 15639.29 396.01 53022.51 88888.00 2019-11-14 04:16:47.912 318 15639.30 396.01 53022.53 88888.00 2019-11-14 04:16:48.412 318 15639.32 395.99 53022.53 88888.00 2019-11-14 04:16:48.912 318 15639.27 396.00 53022.50 88888.00 2019-11-14 04:16:49.412 318 15639.28 396.00 53022.48 88888.00 2019-11-14 04:16:49.912 318 15639.28 396.02 53022.46 88888.00 2019-11-14 04:16:50.412 318 15639.25 396.08 53022.48 88888.00 2019-11-14 04:16:50.912 318 15639.23 396.05 53022.54 88888.00 2019-11-14 04:16:51.412 318 15639.23 396.03 53022.48 88888.00 2019-11-14 04:16:51.912 318 15639.25 396.01 53022.49 88888.00 2019-11-14 04:16:52.412 318 15639.30 395.99 53022.54 88888.00 2019-11-14 04:16:52.912 318 15639.33 395.99 53022.54 88888.00 2019-11-14 04:16:53.412 318 15639.33 395.95 53022.53 88888.00 2019-11-14 04:16:53.912 318 15639.29 395.99 53022.50 88888.00 2019-11-14 04:16:54.412 318 15639.32 396.03 53022.51 88888.00 2019-11-14 04:16:54.912 318 15639.28 396.08 53022.52 88888.00 2019-11-14 04:16:55.412 318 15639.23 396.06 53022.50 88888.00 2019-11-14 04:16:56.412 318 15639.20 396.06 53022.52 88888.00 2019-11-14 04:16:56.912 318 15639.20 396.05 53022.53 88888.00 2019-11-14 04:16:57.412 318 15639.24 396.04 53022.52 88888.00 2019-11-14 04:16:57.912 318 15639.23 396.03 53022.53 88888.00 2019-11-14 04:16:58.412 318 15639.23 396.01 53022.53 88888.00 2019-11-14 04:16:58.912 318 15639.24 396.02 53022.57 88888.00 2019-11-14 04:16:59.412 318 15639.25 396.02 53022.58 88888.00 2019-11-14 04:16:59.912 318 15639.18 396.03 53022.55 88888.00 2019-11-14 04:17:00.412 318 15639.11 396.02 53022.56 88888.00 2019-11-14 04:17:00.912 318 15639.12 396.04 53022.58 88888.00 2019-11-14 04:17:01.412 318 15639.16 396.04 53022.57 88888.00 2019-11-14 04:17:01.912 318 15639.14 396.05 53022.53 88888.00 2019-11-14 04:17:02.412 318 15639.14 396.03 53022.55 88888.00 2019-11-14 04:17:02.912 318 15639.12 396.00 53022.56 88888.00 2019-11-14 04:17:03.412 318 15639.15 396.01 53022.55 88888.00 2019-11-14 04:17:03.912 318 15639.16 396.03 53022.57 88888.00 2019-11-14 04:17:04.412 318 15639.17 396.02 53022.60 88888.00 2019-11-14 04:17:04.912 318 15639.17 396.02 53022.57 88888.00 2019-11-14 04:17:05.412 318 15639.16 396.02 53022.54 88888.00 2019-11-14 04:17:05.912 318 15639.17 396.04 53022.51 88888.00 2019-11-14 04:17:06.412 318 15639.15 396.02 53022.52 88888.00 2019-11-14 04:17:06.912 318 15639.16 396.01 53022.56 88888.00 2019-11-14 04:17:07.412 318 15639.16 396.02 53022.60 88888.00 2019-11-14 04:17:07.912 318 15639.19 396.00 53022.58 88888.00 2019-11-14 04:17:08.412 318 15639.16 396.01 53022.55 88888.00 2019-11-14 04:17:08.912 318 15639.09 396.00 53022.57 88888.00 2019-11-14 04:17:09.412 318 15639.08 396.00 53022.59 88888.00 2019-11-14 04:17:09.912 318 15639.05 396.02 53022.61 88888.00 2019-11-14 04:17:10.412 318 15638.99 396.03 53022.61 88888.00 2019-11-14 04:17:10.912 318 15639.05 396.04 53022.60 88888.00 2019-11-14 04:17:11.412 318 15639.07 396.03 53022.63 88888.00 2019-11-14 04:17:11.912 318 15639.03 396.04 53022.69 88888.00 2019-11-14 04:17:12.412 318 15639.03 396.04 53022.66 88888.00 2019-11-14 04:17:12.912 318 15639.01 396.02 53022.63 88888.00 2019-11-14 04:17:13.412 318 15639.03 396.02 53022.66 88888.00 2019-11-14 04:17:13.912 318 15639.06 395.99 53022.65 88888.00 2019-11-14 04:17:14.412 318 15639.05 396.03 53022.60 88888.00 2019-11-14 04:17:14.912 318 15639.03 396.05 53022.63 88888.00 2019-11-14 04:17:15.412 318 15639.01 396.05 53022.66 88888.00 2019-11-14 04:17:15.912 318 15639.01 396.06 53022.62 88888.00 2019-11-14 04:17:16.412 318 15638.98 396.02 53022.59 88888.00 2019-11-14 04:17:16.912 318 15638.96 396.02 53022.58 88888.00 2019-11-14 04:17:17.412 318 15638.97 396.02 53022.62 88888.00 2019-11-14 04:17:17.912 318 15638.92 396.06 53022.62 88888.00 2019-11-14 04:17:18.412 318 15638.92 396.03 53022.59 88888.00 2019-11-14 04:17:18.912 318 15638.98 396.02 53022.66 88888.00 2019-11-14 04:17:19.412 318 15638.98 396.02 53022.68 88888.00 2019-11-14 04:17:19.912 318 15639.00 396.02 53022.61 88888.00 2019-11-14 04:17:20.412 318 15638.97 396.08 53022.58 88888.00 2019-11-14 04:17:20.912 318 15638.96 396.06 53022.62 88888.00 2019-11-14 04:17:21.412 318 15638.96 396.03 53022.65 88888.00 2019-11-14 04:17:21.912 318 15638.96 396.05 53022.61 88888.00 2019-11-14 04:17:22.412 318 15638.96 396.02 53022.66 88888.00 2019-11-14 04:17:22.912 318 15638.96 396.03 53022.62 88888.00 2019-11-14 04:17:23.412 318 15638.96 396.05 53022.66 88888.00 2019-11-14 04:17:23.912 318 15638.97 396.08 53022.68 88888.00 2019-11-14 04:17:24.412 318 15639.00 396.08 53022.69 88888.00 2019-11-14 04:17:24.912 318 15639.00 396.05 53022.70 88888.00 2019-11-14 04:17:25.412 318 15638.97 396.05 53022.74 88888.00 2019-11-14 04:17:25.912 318 15638.93 396.09 53022.73 88888.00 2019-11-14 04:17:26.412 318 15638.94 396.10 53022.76 88888.00 2019-11-14 04:17:26.912 318 15638.97 396.08 53022.77 88888.00 2019-11-14 04:17:27.412 318 15638.99 396.08 53022.78 88888.00 2019-11-14 04:17:27.912 318 15638.99 396.04 53022.76 88888.00 2019-11-14 04:17:28.412 318 15638.96 396.02 53022.76 88888.00 2019-11-14 04:17:28.912 318 15638.90 396.02 53022.76 88888.00 2019-11-14 04:17:29.412 318 15638.92 396.05 53022.78 88888.00 2019-11-14 04:17:29.912 318 15638.89 396.01 53022.82 88888.00 2019-11-14 04:17:30.412 318 15638.91 396.02 53022.81 88888.00 2019-11-14 04:17:30.912 318 15638.91 396.06 53022.83 88888.00 2019-11-14 04:17:31.412 318 15638.89 396.10 53022.80 88888.00 2019-11-14 04:17:31.912 318 15638.89 396.08 53022.77 88888.00 2019-11-14 04:17:32.412 318 15638.91 396.06 53022.80 88888.00 2019-11-14 04:17:32.912 318 15638.88 396.06 53022.77 88888.00 2019-11-14 04:17:33.412 318 15638.81 396.10 53022.75 88888.00 2019-11-14 04:17:33.912 318 15638.82 396.11 53022.74 88888.00 2019-11-14 04:17:34.412 318 15638.82 396.09 53022.73 88888.00 2019-11-14 04:17:34.912 318 15638.82 396.06 53022.80 88888.00 2019-11-14 04:17:35.412 318 15638.81 396.05 53022.80 88888.00 2019-11-14 04:17:35.912 318 15638.84 396.06 53022.77 88888.00 2019-11-14 04:17:36.412 318 15638.87 396.03 53022.75 88888.00 2019-11-14 04:17:36.912 318 15638.84 396.03 53022.73 88888.00 2019-11-14 04:17:37.912 318 15638.84 396.09 53022.80 88888.00 2019-11-14 04:17:38.412 318 15638.85 396.12 53022.77 88888.00 2019-11-14 04:17:38.912 318 15638.85 396.21 53022.79 88888.00 2019-11-14 04:17:39.412 318 15638.82 396.19 53022.80 88888.00 2019-11-14 04:17:39.912 318 15638.84 396.19 53022.78 88888.00 2019-11-14 04:17:40.412 318 15638.87 396.17 53022.75 88888.00 2019-11-14 04:17:40.912 318 15638.89 396.17 53022.75 88888.00 2019-11-14 04:17:41.412 318 15638.90 396.16 53022.73 88888.00 2019-11-14 04:17:41.912 318 15638.84 396.14 53022.73 88888.00 2019-11-14 04:17:42.412 318 15638.83 396.12 53022.74 88888.00 2019-11-14 04:17:42.913 318 15638.82 396.09 53022.75 88888.00 2019-11-14 04:17:43.413 318 15638.82 396.10 53022.76 88888.00 2019-11-14 04:17:43.913 318 15638.81 396.11 53022.78 88888.00 2019-11-14 04:17:44.413 318 15638.85 396.17 53022.76 88888.00 2019-11-14 04:17:44.913 318 15638.84 396.20 53022.75 88888.00 2019-11-14 04:17:45.413 318 15638.81 396.20 53022.79 88888.00 2019-11-14 04:17:45.913 318 15638.82 396.17 53022.80 88888.00 2019-11-14 04:17:46.413 318 15638.81 396.19 53022.74 88888.00 2019-11-14 04:17:46.913 318 15638.83 396.12 53022.77 88888.00 2019-11-14 04:17:47.413 318 15638.84 396.12 53022.79 88888.00 2019-11-14 04:17:47.913 318 15638.89 396.12 53022.78 88888.00 2019-11-14 04:17:48.413 318 15638.85 396.11 53022.76 88888.00 2019-11-14 04:17:48.913 318 15638.82 396.09 53022.73 88888.00 2019-11-14 04:17:49.413 318 15638.82 396.11 53022.69 88888.00 2019-11-14 04:17:49.913 318 15638.84 396.12 53022.70 88888.00 2019-11-14 04:17:50.413 318 15638.84 396.10 53022.75 88888.00 2019-11-14 04:17:50.913 318 15638.88 396.10 53022.73 88888.00 2019-11-14 04:17:51.413 318 15638.81 396.09 53022.78 88888.00 2019-11-14 04:17:51.913 318 15638.85 396.09 53022.76 88888.00 2019-11-14 04:17:52.413 318 15638.83 396.06 53022.77 88888.00 2019-11-14 04:17:52.913 318 15638.83 396.01 53022.74 88888.00 2019-11-14 04:17:53.413 318 15638.85 396.05 53022.76 88888.00 2019-11-14 04:17:53.913 318 15638.84 396.09 53022.74 88888.00 2019-11-14 04:17:54.413 318 15638.84 396.14 53022.71 88888.00 2019-11-14 04:17:54.913 318 15638.78 396.19 53022.74 88888.00 2019-11-14 04:17:55.913 318 15638.81 396.12 53022.83 88888.00 2019-11-14 04:17:56.413 318 15638.83 396.09 53022.83 88888.00 2019-11-14 04:17:56.913 318 15638.80 396.10 53022.81 88888.00 2019-11-14 04:17:57.413 318 15638.82 396.12 53022.86 88888.00 2019-11-14 04:17:57.913 318 15638.82 396.10 53022.80 88888.00 2019-11-14 04:17:58.413 318 15638.82 396.11 53022.77 88888.00 2019-11-14 04:17:58.913 318 15638.78 396.12 53022.81 88888.00 2019-11-14 04:17:59.413 318 15638.73 396.11 53022.82 88888.00 2019-11-14 04:17:59.913 318 15638.79 396.11 53022.78 88888.00 2019-11-14 04:18:00.413 318 15638.82 396.12 53022.79 88888.00 2019-11-14 04:18:00.913 318 15638.80 396.13 53022.72 88888.00 2019-11-14 04:18:01.413 318 15638.80 396.16 53022.76 88888.00 2019-11-14 04:18:01.913 318 15638.78 396.13 53022.78 88888.00 2019-11-14 04:18:02.413 318 15638.81 396.14 53022.78 88888.00 2019-11-14 04:18:02.913 318 15638.80 396.20 53022.72 88888.00 2019-11-14 04:18:03.413 318 15638.75 396.20 53022.72 88888.00 2019-11-14 04:18:03.913 318 15638.78 396.13 53022.76 88888.00 2019-11-14 04:18:04.413 318 15638.82 396.14 53022.76 88888.00 2019-11-14 04:18:04.913 318 15638.83 396.18 53022.78 88888.00 2019-11-14 04:18:05.413 318 15638.78 396.18 53022.78 88888.00 2019-11-14 04:18:05.913 318 15638.80 396.12 53022.76 88888.00 2019-11-14 04:18:06.413 318 15638.79 396.08 53022.75 88888.00 2019-11-14 04:18:06.913 318 15638.79 396.10 53022.75 88888.00 2019-11-14 04:18:07.413 318 15638.75 396.11 53022.77 88888.00 2019-11-14 04:18:07.913 318 15638.76 396.13 53022.79 88888.00 2019-11-14 04:18:08.413 318 15638.80 396.18 53022.79 88888.00 2019-11-14 04:18:08.913 318 15638.79 396.13 53022.74 88888.00 2019-11-14 04:18:09.413 318 15638.79 396.17 53022.74 88888.00 2019-11-14 04:18:09.913 318 15638.75 396.17 53022.70 88888.00 2019-11-14 04:18:10.413 318 15638.79 396.16 53022.73 88888.00 2019-11-14 04:18:10.913 318 15638.78 396.19 53022.75 88888.00 2019-11-14 04:18:11.413 318 15638.80 396.20 53022.72 88888.00 2019-11-14 04:18:11.913 318 15638.76 396.21 53022.70 88888.00 2019-11-14 04:18:12.413 318 15638.73 396.19 53022.72 88888.00 2019-11-14 04:18:12.913 318 15638.76 396.14 53022.72 88888.00 2019-11-14 04:18:13.413 318 15638.76 396.14 53022.69 88888.00 2019-11-14 04:18:13.913 318 15638.76 396.16 53022.67 88888.00 2019-11-14 04:18:14.413 318 15638.75 396.19 53022.73 88888.00 2019-11-14 04:18:14.913 318 15638.75 396.19 53022.74 88888.00 2019-11-14 04:18:15.413 318 15638.75 396.17 53022.68 88888.00 2019-11-14 04:18:15.913 318 15638.69 396.16 53022.67 88888.00 2019-11-14 04:18:16.413 318 15638.71 396.16 53022.70 88888.00 2019-11-14 04:18:16.913 318 15638.73 396.20 53022.70 88888.00 2019-11-14 04:18:17.413 318 15638.79 396.22 53022.69 88888.00 2019-11-14 04:18:17.913 318 15638.75 396.25 53022.68 88888.00 2019-11-14 04:18:18.413 318 15638.73 396.25 53022.70 88888.00 2019-11-14 04:18:18.913 318 15638.73 396.23 53022.73 88888.00 2019-11-14 04:18:19.413 318 15638.76 396.21 53022.72 88888.00 2019-11-14 04:18:19.913 318 15638.73 396.21 53022.70 88888.00 2019-11-14 04:18:20.413 318 15638.71 396.23 53022.67 88888.00 2019-11-14 04:18:20.913 318 15638.74 396.27 53022.70 88888.00 2019-11-14 04:18:21.413 318 15638.75 396.22 53022.70 88888.00 2019-11-14 04:18:21.913 318 15638.75 396.20 53022.71 88888.00 2019-11-14 04:18:22.413 318 15638.78 396.20 53022.78 88888.00 2019-11-14 04:18:22.913 318 15638.79 396.22 53022.82 88888.00 2019-11-14 04:18:23.413 318 15638.83 396.25 53022.80 88888.00 2019-11-14 04:18:23.913 318 15638.81 396.19 53022.82 88888.00 2019-11-14 04:18:24.413 318 15638.76 396.18 53022.78 88888.00 2019-11-14 04:18:24.913 318 15638.73 396.23 53022.76 88888.00 2019-11-14 04:18:25.413 318 15638.75 396.28 53022.81 88888.00 2019-11-14 04:18:25.913 318 15638.79 396.26 53022.81 88888.00 2019-11-14 04:18:26.413 318 15638.79 396.23 53022.78 88888.00 2019-11-14 04:18:26.913 318 15638.74 396.25 53022.81 88888.00 2019-11-14 04:18:27.413 318 15638.73 396.26 53022.82 88888.00 2019-11-14 04:18:27.913 318 15638.74 396.29 53022.81 88888.00 2019-11-14 04:18:28.413 318 15638.74 396.27 53022.86 88888.00 2019-11-14 04:18:28.913 318 15638.76 396.29 53022.85 88888.00 2019-11-14 04:18:29.413 318 15638.82 396.25 53022.88 88888.00 2019-11-14 04:18:29.913 318 15638.76 396.21 53022.88 88888.00 2019-11-14 04:18:30.413 318 15638.74 396.20 53022.87 88888.00 2019-11-14 04:18:30.913 318 15638.73 396.20 53022.86 88888.00 2019-11-14 04:18:31.413 318 15638.76 396.22 53022.88 88888.00 2019-11-14 04:18:31.913 318 15638.79 396.25 53022.89 88888.00 2019-11-14 04:18:32.413 318 15638.76 396.23 53022.87 88888.00 2019-11-14 04:18:32.913 318 15638.78 396.21 53022.81 88888.00 2019-11-14 04:18:33.413 318 15638.79 396.20 53022.80 88888.00 2019-11-14 04:18:33.913 318 15638.76 396.21 53022.85 88888.00 2019-11-14 04:18:34.413 318 15638.76 396.22 53022.81 88888.00 2019-11-14 04:18:34.913 318 15638.75 396.21 53022.78 88888.00 2019-11-14 04:18:35.413 318 15638.69 396.26 53022.76 88888.00 2019-11-14 04:18:35.913 318 15638.73 396.26 53022.83 88888.00 2019-11-14 04:18:36.413 318 15638.72 396.23 53022.88 88888.00 2019-11-14 04:18:36.913 318 15638.69 396.21 53022.82 88888.00 2019-11-14 04:18:37.413 318 15638.67 396.19 53022.82 88888.00 2019-11-14 04:18:37.913 318 15638.70 396.22 53022.86 88888.00 2019-11-14 04:18:38.413 318 15638.73 396.22 53022.86 88888.00 2019-11-14 04:18:38.913 318 15638.75 396.23 53022.82 88888.00 2019-11-14 04:18:39.413 318 15638.75 396.25 53022.83 88888.00 2019-11-14 04:18:39.913 318 15638.74 396.28 53022.86 88888.00 2019-11-14 04:18:40.413 318 15638.70 396.27 53022.80 88888.00 2019-11-14 04:18:40.913 318 15638.67 396.26 53022.79 88888.00 2019-11-14 04:18:41.413 318 15638.73 396.21 53022.81 88888.00 2019-11-14 04:18:41.913 318 15638.73 396.21 53022.83 88888.00 2019-11-14 04:18:42.413 318 15638.71 396.26 53022.88 88888.00 2019-11-14 04:18:42.913 318 15638.72 396.25 53022.80 88888.00 2019-11-14 04:18:43.413 318 15638.70 396.23 53022.79 88888.00 2019-11-14 04:18:43.913 318 15638.66 396.26 53022.80 88888.00 2019-11-14 04:18:44.413 318 15638.64 396.22 53022.80 88888.00 2019-11-14 04:18:44.913 318 15638.71 396.23 53022.82 88888.00 2019-11-14 04:18:45.413 318 15638.66 396.23 53022.87 88888.00 2019-11-14 04:18:45.913 318 15638.65 396.20 53022.83 88888.00 2019-11-14 04:18:46.413 318 15638.69 396.19 53022.83 88888.00 2019-11-14 04:18:46.913 318 15638.69 396.18 53022.80 88888.00 2019-11-14 04:18:47.413 318 15638.69 396.16 53022.82 88888.00 2019-11-14 04:18:47.913 318 15638.74 396.22 53022.88 88888.00 2019-11-14 04:18:48.413 318 15638.78 396.26 53022.82 88888.00 2019-11-14 04:18:48.913 318 15638.73 396.27 53022.80 88888.00 2019-11-14 04:18:49.413 318 15638.72 396.29 53022.79 88888.00 2019-11-14 04:18:49.913 318 15638.71 396.34 53022.80 88888.00 2019-11-14 04:18:50.913 318 15638.67 396.31 53022.79 88888.00 2019-11-14 04:18:51.413 318 15638.70 396.28 53022.76 88888.00 2019-11-14 04:18:51.913 318 15638.66 396.28 53022.76 88888.00 2019-11-14 04:18:52.413 318 15638.70 396.23 53022.76 88888.00 2019-11-14 04:18:52.913 318 15638.69 396.20 53022.77 88888.00 2019-11-14 04:18:53.413 318 15638.69 396.28 53022.80 88888.00 2019-11-14 04:18:53.913 318 15638.67 396.29 53022.80 88888.00 2019-11-14 04:18:54.413 318 15638.71 396.29 53022.80 88888.00 2019-11-14 04:18:54.913 318 15638.70 396.29 53022.78 88888.00 2019-11-14 04:18:55.413 318 15638.71 396.26 53022.78 88888.00 2019-11-14 04:18:55.913 318 15638.71 396.26 53022.77 88888.00 2019-11-14 04:18:56.413 318 15638.73 396.25 53022.78 88888.00 2019-11-14 04:18:56.913 318 15638.73 396.27 53022.79 88888.00 2019-11-14 04:18:57.413 318 15638.75 396.27 53022.80 88888.00 2019-11-14 04:18:57.913 318 15638.79 396.27 53022.82 88888.00 2019-11-14 04:18:58.913 318 15638.78 396.25 53022.81 88888.00 2019-11-14 04:18:59.413 318 15638.76 396.25 53022.85 88888.00 2019-11-14 04:18:59.913 318 15638.70 396.30 53022.82 88888.00 2019-11-14 04:19:00.413 318 15638.72 396.30 53022.82 88888.00 2019-11-14 04:19:00.913 318 15638.75 396.28 53022.80 88888.00 2019-11-14 04:19:01.413 318 15638.74 396.29 53022.83 88888.00 2019-11-14 04:19:01.913 318 15638.75 396.29 53022.87 88888.00 2019-11-14 04:19:02.413 318 15638.80 396.31 53022.88 88888.00 2019-11-14 04:19:02.913 318 15638.81 396.32 53022.87 88888.00 2019-11-14 04:19:03.413 318 15638.80 396.32 53022.87 88888.00 2019-11-14 04:19:03.913 318 15638.80 396.29 53022.81 88888.00 2019-11-14 04:19:04.413 318 15638.75 396.27 53022.85 88888.00 2019-11-14 04:19:04.913 318 15638.81 396.28 53022.92 88888.00 2019-11-14 04:19:05.413 318 15638.84 396.28 53022.89 88888.00 2019-11-14 04:19:05.913 318 15638.83 396.31 53022.86 88888.00 2019-11-14 04:19:06.413 318 15638.80 396.31 53022.82 88888.00 2019-11-14 04:19:06.913 318 15638.75 396.30 53022.88 88888.00 2019-11-14 04:19:07.413 318 15638.73 396.31 53022.86 88888.00 2019-11-14 04:19:07.913 318 15638.73 396.34 53022.80 88888.00 2019-11-14 04:19:08.413 318 15638.73 396.36 53022.81 88888.00 2019-11-14 04:19:08.913 318 15638.75 396.34 53022.80 88888.00 2019-11-14 04:19:09.413 318 15638.76 396.32 53022.78 88888.00 2019-11-14 04:19:09.913 318 15638.78 396.34 53022.77 88888.00 2019-11-14 04:19:10.413 318 15638.78 396.32 53022.74 88888.00 2019-11-14 04:19:10.913 318 15638.76 396.32 53022.74 88888.00 2019-11-14 04:19:11.413 318 15638.74 396.28 53022.75 88888.00 2019-11-14 04:19:11.913 318 15638.73 396.29 53022.70 88888.00 2019-11-14 04:19:12.413 318 15638.71 396.23 53022.71 88888.00 2019-11-14 04:19:12.913 318 15638.76 396.21 53022.74 88888.00 2019-11-14 04:19:13.413 318 15638.74 396.25 53022.77 88888.00 2019-11-14 04:19:13.913 318 15638.76 396.27 53022.79 88888.00 2019-11-14 04:19:14.413 318 15638.76 396.25 53022.77 88888.00 2019-11-14 04:19:14.913 318 15638.80 396.22 53022.76 88888.00 2019-11-14 04:19:15.413 318 15638.80 396.21 53022.83 88888.00 2019-11-14 04:19:15.913 318 15638.79 396.22 53022.78 88888.00 2019-11-14 04:19:16.413 318 15638.78 396.23 53022.76 88888.00 2019-11-14 04:19:16.913 318 15638.75 396.27 53022.79 88888.00 2019-11-14 04:19:17.413 318 15638.74 396.28 53022.78 88888.00 2019-11-14 04:19:17.913 318 15638.76 396.31 53022.76 88888.00 2019-11-14 04:19:18.413 318 15638.75 396.29 53022.74 88888.00 2019-11-14 04:19:18.913 318 15638.79 396.30 53022.78 88888.00 2019-11-14 04:19:19.413 318 15638.76 396.31 53022.77 88888.00 2019-11-14 04:19:19.913 318 15638.81 396.29 53022.80 88888.00 2019-11-14 04:19:20.413 318 15638.80 396.29 53022.83 88888.00 2019-11-14 04:19:20.913 318 15638.84 396.30 53022.83 88888.00 2019-11-14 04:19:21.413 318 15638.84 396.30 53022.79 88888.00 2019-11-14 04:19:21.913 318 15638.83 396.31 53022.78 88888.00 2019-11-14 04:19:22.413 318 15638.84 396.29 53022.74 88888.00 2019-11-14 04:19:22.913 318 15638.83 396.30 53022.77 88888.00 2019-11-14 04:19:23.413 318 15638.79 396.30 53022.76 88888.00 2019-11-14 04:19:23.913 318 15638.80 396.27 53022.75 88888.00 2019-11-14 04:19:24.413 318 15638.82 396.22 53022.70 88888.00 2019-11-14 04:19:24.913 318 15638.87 396.20 53022.71 88888.00 2019-11-14 04:19:25.413 318 15638.82 396.23 53022.80 88888.00 2019-11-14 04:19:25.913 318 15638.82 396.29 53022.81 88888.00 2019-11-14 04:19:26.413 318 15638.87 396.29 53022.83 88888.00 2019-11-14 04:19:26.913 318 15638.84 396.28 53022.82 88888.00 2019-11-14 04:19:27.413 318 15638.82 396.26 53022.79 88888.00 2019-11-14 04:19:27.913 318 15638.83 396.27 53022.77 88888.00 2019-11-14 04:19:28.413 318 15638.80 396.28 53022.79 88888.00 2019-11-14 04:19:28.913 318 15638.78 396.23 53022.77 88888.00 2019-11-14 04:19:29.413 318 15638.81 396.26 53022.76 88888.00 2019-11-14 04:19:29.913 318 15638.83 396.29 53022.77 88888.00 2019-11-14 04:19:30.413 318 15638.84 396.31 53022.75 88888.00 2019-11-14 04:19:30.913 318 15638.85 396.29 53022.71 88888.00 2019-11-14 04:19:31.413 318 15638.91 396.22 53022.72 88888.00 2019-11-14 04:19:32.413 318 15638.89 396.22 53022.73 88888.00 2019-11-14 04:19:32.913 318 15638.87 396.19 53022.70 88888.00 2019-11-14 04:19:33.413 318 15638.92 396.26 53022.73 88888.00 2019-11-14 04:19:33.913 318 15638.92 396.27 53022.75 88888.00 2019-11-14 04:19:34.413 318 15638.91 396.27 53022.69 88888.00 2019-11-14 04:19:34.913 318 15638.90 396.21 53022.68 88888.00 2019-11-14 04:19:35.413 318 15638.90 396.20 53022.69 88888.00 2019-11-14 04:19:35.913 318 15638.90 396.20 53022.71 88888.00 2019-11-14 04:19:36.413 318 15638.90 396.19 53022.69 88888.00 2019-11-14 04:19:36.913 318 15638.96 396.19 53022.68 88888.00 2019-11-14 04:19:37.413 318 15638.98 396.18 53022.63 88888.00 2019-11-14 04:19:37.913 318 15638.99 396.21 53022.62 88888.00 2019-11-14 04:19:38.413 318 15638.99 396.23 53022.67 88888.00 2019-11-14 04:19:38.913 318 15639.00 396.23 53022.67 88888.00 2019-11-14 04:19:39.413 318 15638.98 396.21 53022.65 88888.00 2019-11-14 04:19:39.913 318 15638.97 396.21 53022.65 88888.00 2019-11-14 04:19:40.413 318 15639.00 396.20 53022.66 88888.00 2019-11-14 04:19:40.913 318 15638.99 396.19 53022.65 88888.00 2019-11-14 04:19:41.413 318 15639.02 396.19 53022.66 88888.00 2019-11-14 04:19:42.413 318 15639.02 396.20 53022.61 88888.00 2019-11-14 04:19:42.913 318 15639.03 396.21 53022.60 88888.00 2019-11-14 04:19:43.413 318 15639.08 396.22 53022.67 88888.00 2019-11-14 04:19:43.913 318 15639.02 396.16 53022.66 88888.00 2019-11-14 04:19:44.413 318 15639.02 396.18 53022.62 88888.00 2019-11-14 04:19:44.913 318 15639.05 396.21 53022.65 88888.00 2019-11-14 04:19:45.413 318 15639.05 396.19 53022.65 88888.00 2019-11-14 04:19:45.913 318 15639.03 396.16 53022.60 88888.00 2019-11-14 04:19:46.413 318 15639.02 396.17 53022.59 88888.00 2019-11-14 04:19:46.913 318 15639.03 396.18 53022.60 88888.00 2019-11-14 04:19:47.413 318 15639.06 396.17 53022.57 88888.00 2019-11-14 04:19:47.913 318 15639.03 396.17 53022.60 88888.00 2019-11-14 04:19:48.413 318 15639.00 396.25 53022.59 88888.00 2019-11-14 04:19:48.913 318 15639.01 396.25 53022.56 88888.00 2019-11-14 04:19:49.413 318 15639.02 396.23 53022.57 88888.00 2019-11-14 04:19:49.913 318 15639.06 396.26 53022.59 88888.00 2019-11-14 04:19:50.413 318 15639.12 396.20 53022.57 88888.00 2019-11-14 04:19:50.913 318 15639.15 396.19 53022.57 88888.00 2019-11-14 04:19:51.413 318 15639.16 396.21 53022.62 88888.00 2019-11-14 04:19:51.913 318 15639.14 396.20 53022.62 88888.00 2019-11-14 04:19:52.413 318 15639.18 396.19 53022.63 88888.00 2019-11-14 04:19:52.913 318 15639.17 396.18 53022.63 88888.00 2019-11-14 04:19:53.413 318 15639.16 396.16 53022.65 88888.00 2019-11-14 04:19:53.913 318 15639.10 396.18 53022.68 88888.00 2019-11-14 04:19:54.413 318 15639.14 396.17 53022.61 88888.00 2019-11-14 04:19:54.913 318 15639.14 396.17 53022.65 88888.00 2019-11-14 04:19:55.413 318 15639.14 396.17 53022.60 88888.00 2019-11-14 04:19:55.913 318 15639.11 396.21 53022.62 88888.00 2019-11-14 04:19:56.413 318 15639.09 396.21 53022.62 88888.00 2019-11-14 04:19:56.913 318 15639.17 396.18 53022.63 88888.00 2019-11-14 04:19:57.413 318 15639.18 396.10 53022.65 88888.00 2019-11-14 04:19:57.913 318 15639.18 396.02 53022.62 88888.00 2019-11-14 04:19:58.413 318 15639.18 396.03 53022.65 88888.00 2019-11-14 04:19:58.913 318 15639.17 396.03 53022.60 88888.00 2019-11-14 04:19:59.413 318 15639.18 396.05 53022.57 88888.00 2019-11-14 04:19:59.913 318 15639.15 396.09 53022.58 88888.00 2019-11-14 04:20:00.413 318 15639.14 396.05 53022.52 88888.00 2019-11-14 04:20:00.913 318 15639.16 396.06 53022.54 88888.00 2019-11-14 04:20:01.413 318 15639.16 396.08 53022.54 88888.00 2019-11-14 04:20:01.913 318 15639.14 396.08 53022.58 88888.00 2019-11-14 04:20:02.413 318 15639.17 396.09 53022.62 88888.00 2019-11-14 04:20:02.913 318 15639.18 396.05 53022.62 88888.00 2019-11-14 04:20:03.413 318 15639.15 396.08 53022.57 88888.00 2019-11-14 04:20:03.913 318 15639.19 396.08 53022.57 88888.00 2019-11-14 04:20:04.413 318 15639.19 396.06 53022.58 88888.00 2019-11-14 04:20:04.913 318 15639.18 396.10 53022.57 88888.00 2019-11-14 04:20:05.413 318 15639.20 396.09 53022.59 88888.00 2019-11-14 04:20:05.913 318 15639.19 396.11 53022.59 88888.00 2019-11-14 04:20:06.413 318 15639.17 396.06 53022.55 88888.00 2019-11-14 04:20:06.913 318 15639.21 396.05 53022.55 88888.00 2019-11-14 04:20:07.413 318 15639.23 396.04 53022.59 88888.00 2019-11-14 04:20:07.913 318 15639.23 396.02 53022.59 88888.00 2019-11-14 04:20:08.413 318 15639.23 396.08 53022.56 88888.00 2019-11-14 04:20:08.913 318 15639.25 396.11 53022.58 88888.00 2019-11-14 04:20:09.413 318 15639.23 396.05 53022.57 88888.00 2019-11-14 04:20:09.913 318 15639.24 396.03 53022.53 88888.00 2019-11-14 04:20:10.413 318 15639.27 396.04 53022.53 88888.00 2019-11-14 04:20:10.913 318 15639.26 396.06 53022.57 88888.00 2019-11-14 04:20:11.413 318 15639.23 396.09 53022.55 88888.00 2019-11-14 04:20:11.913 318 15639.20 396.02 53022.50 88888.00 2019-11-14 04:20:12.413 318 15639.20 396.00 53022.52 88888.00 2019-11-14 04:20:12.913 318 15639.24 395.99 53022.50 88888.00 2019-11-14 04:20:13.913 318 15639.29 396.04 53022.54 88888.00 2019-11-14 04:20:14.413 318 15639.26 396.04 53022.54 88888.00 2019-11-14 04:20:14.913 318 15639.27 396.02 53022.53 88888.00 2019-11-14 04:20:15.413 318 15639.25 396.01 53022.54 88888.00 2019-11-14 04:20:15.913 318 15639.27 395.96 53022.60 88888.00 2019-11-14 04:20:16.413 318 15639.34 395.94 53022.63 88888.00 2019-11-14 04:20:16.913 318 15639.33 395.97 53022.62 88888.00 2019-11-14 04:20:17.413 318 15639.30 396.02 53022.62 88888.00 2019-11-14 04:20:17.913 318 15639.27 396.02 53022.61 88888.00 2019-11-14 04:20:18.413 318 15639.24 396.02 53022.58 88888.00 2019-11-14 04:20:18.913 318 15639.28 396.01 53022.53 88888.00 2019-11-14 04:20:19.413 318 15639.33 396.02 53022.53 88888.00 2019-11-14 04:20:19.913 318 15639.30 396.02 53022.53 88888.00 2019-11-14 04:20:20.413 318 15639.27 396.01 53022.49 88888.00 2019-11-14 04:20:20.913 318 15639.25 396.00 53022.51 88888.00 2019-11-14 04:20:21.413 318 15639.26 395.97 53022.53 88888.00 2019-11-14 04:20:21.913 318 15639.27 395.96 53022.52 88888.00 2019-11-14 04:20:22.413 318 15639.26 395.93 53022.51 88888.00 2019-11-14 04:20:22.913 318 15639.27 395.88 53022.52 88888.00 2019-11-14 04:20:23.913 318 15639.30 395.84 53022.53 88888.00 2019-11-14 04:20:24.413 318 15639.29 395.88 53022.55 88888.00 2019-11-14 04:20:24.913 318 15639.25 395.92 53022.59 88888.00 2019-11-14 04:20:25.413 318 15639.27 395.93 53022.56 88888.00 2019-11-14 04:20:25.913 318 15639.33 395.94 53022.58 88888.00 2019-11-14 04:20:26.413 318 15639.30 395.95 53022.54 88888.00 2019-11-14 04:20:26.913 318 15639.28 395.94 53022.51 88888.00 2019-11-14 04:20:27.413 318 15639.32 395.97 53022.53 88888.00 2019-11-14 04:20:27.913 318 15639.35 395.95 53022.53 88888.00 2019-11-14 04:20:28.413 318 15639.35 395.99 53022.52 88888.00 2019-11-14 04:20:28.913 318 15639.34 396.00 53022.52 88888.00 2019-11-14 04:20:29.413 318 15639.34 395.96 53022.51 88888.00 2019-11-14 04:20:29.913 318 15639.30 395.94 53022.51 88888.00 2019-11-14 04:20:30.413 318 15639.26 395.88 53022.50 88888.00 2019-11-14 04:20:30.913 318 15639.26 395.90 53022.54 88888.00 2019-11-14 04:20:31.913 318 15639.28 395.90 53022.65 88888.00 2019-11-14 04:20:32.413 318 15639.32 395.92 53022.60 88888.00 2019-11-14 04:20:32.913 318 15639.30 395.93 53022.61 88888.00 2019-11-14 04:20:33.413 318 15639.30 395.94 53022.65 88888.00 2019-11-14 04:20:33.913 318 15639.30 395.93 53022.63 88888.00 2019-11-14 04:20:34.413 318 15639.28 395.95 53022.60 88888.00 2019-11-14 04:20:34.913 318 15639.28 395.92 53022.54 88888.00 2019-11-14 04:20:35.413 318 15639.27 395.90 53022.59 88888.00 2019-11-14 04:20:35.913 318 15639.27 395.90 53022.58 88888.00 2019-11-14 04:20:36.413 318 15639.28 395.90 53022.58 88888.00 2019-11-14 04:20:36.913 318 15639.28 395.88 53022.58 88888.00 2019-11-14 04:20:37.413 318 15639.30 395.88 53022.57 88888.00 2019-11-14 04:20:37.913 318 15639.34 395.86 53022.57 88888.00 2019-11-14 04:20:38.413 318 15639.37 395.87 53022.62 88888.00 2019-11-14 04:20:38.913 318 15639.42 395.86 53022.59 88888.00 2019-11-14 04:20:39.413 318 15639.36 395.90 53022.58 88888.00 2019-11-14 04:20:39.913 318 15639.35 395.90 53022.61 88888.00 2019-11-14 04:20:40.413 318 15639.32 395.91 53022.65 88888.00 2019-11-14 04:20:40.913 318 15639.30 395.92 53022.66 88888.00 2019-11-14 04:20:41.413 318 15639.32 395.90 53022.58 88888.00 2019-11-14 04:20:41.913 318 15639.33 395.94 53022.57 88888.00 2019-11-14 04:20:42.413 318 15639.33 395.95 53022.55 88888.00 2019-11-14 04:20:42.913 318 15639.36 395.87 53022.55 88888.00 2019-11-14 04:20:43.413 318 15639.34 395.85 53022.51 88888.00 2019-11-14 04:20:43.913 318 15639.29 395.87 53022.53 88888.00 2019-11-14 04:20:44.413 318 15639.34 395.88 53022.50 88888.00 2019-11-14 04:20:44.913 318 15639.36 395.86 53022.58 88888.00 2019-11-14 04:20:45.413 318 15639.36 395.84 53022.61 88888.00 2019-11-14 04:20:45.913 318 15639.37 395.78 53022.54 88888.00 2019-11-14 04:20:46.413 318 15639.35 395.76 53022.56 88888.00 2019-11-14 04:20:46.913 318 15639.35 395.80 53022.57 88888.00 2019-11-14 04:20:47.413 318 15639.38 395.80 53022.60 88888.00 2019-11-14 04:20:47.913 318 15639.42 395.79 53022.61 88888.00 2019-11-14 04:20:48.413 318 15639.45 395.78 53022.65 88888.00 2019-11-14 04:20:48.913 318 15639.43 395.79 53022.61 88888.00 2019-11-14 04:20:49.413 318 15639.43 395.79 53022.61 88888.00 2019-11-14 04:20:49.913 318 15639.42 395.80 53022.62 88888.00 2019-11-14 04:20:50.413 318 15639.39 395.80 53022.62 88888.00 2019-11-14 04:20:50.913 318 15639.41 395.79 53022.60 88888.00 2019-11-14 04:20:51.413 318 15639.45 395.79 53022.56 88888.00 2019-11-14 04:20:51.913 318 15639.39 395.80 53022.55 88888.00 2019-11-14 04:20:52.413 318 15639.45 395.83 53022.60 88888.00 2019-11-14 04:20:52.913 318 15639.45 395.83 53022.65 88888.00 2019-11-14 04:20:53.413 318 15639.43 395.78 53022.66 88888.00 2019-11-14 04:20:53.913 318 15639.45 395.74 53022.67 88888.00 2019-11-14 04:20:54.413 318 15639.47 395.77 53022.67 88888.00 2019-11-14 04:20:54.913 318 15639.43 395.77 53022.66 88888.00 2019-11-14 04:20:55.413 318 15639.44 395.76 53022.61 88888.00 2019-11-14 04:20:55.913 318 15639.41 395.75 53022.58 88888.00 2019-11-14 04:20:56.413 318 15639.39 395.75 53022.58 88888.00 2019-11-14 04:20:56.913 318 15639.38 395.73 53022.56 88888.00 2019-11-14 04:20:57.413 318 15639.44 395.75 53022.56 88888.00 2019-11-14 04:20:57.913 318 15639.43 395.75 53022.59 88888.00 2019-11-14 04:20:58.413 318 15639.46 395.75 53022.63 88888.00 2019-11-14 04:20:58.913 318 15639.45 395.74 53022.59 88888.00 2019-11-14 04:20:59.413 318 15639.45 395.71 53022.62 88888.00 2019-11-14 04:20:59.913 318 15639.48 395.63 53022.66 88888.00 2019-11-14 04:21:00.413 318 15639.46 395.66 53022.62 88888.00 2019-11-14 04:21:00.913 318 15639.43 395.69 53022.60 88888.00 2019-11-14 04:21:01.413 318 15639.42 395.68 53022.60 88888.00 2019-11-14 04:21:01.913 318 15639.45 395.70 53022.61 88888.00 2019-11-14 04:21:02.413 318 15639.46 395.69 53022.60 88888.00 2019-11-14 04:21:02.913 318 15639.46 395.70 53022.56 88888.00 2019-11-14 04:21:03.413 318 15639.48 395.73 53022.58 88888.00 2019-11-14 04:21:03.913 318 15639.44 395.69 53022.56 88888.00 2019-11-14 04:21:04.413 318 15639.42 395.71 53022.53 88888.00 2019-11-14 04:21:04.913 318 15639.41 395.71 53022.51 88888.00 2019-11-14 04:21:05.413 318 15639.43 395.70 53022.56 88888.00 2019-11-14 04:21:05.913 318 15639.46 395.70 53022.60 88888.00 2019-11-14 04:21:06.413 318 15639.48 395.73 53022.59 88888.00 2019-11-14 04:21:06.913 318 15639.50 395.66 53022.58 88888.00 2019-11-14 04:21:07.413 318 15639.45 395.67 53022.61 88888.00 2019-11-14 04:21:07.913 318 15639.44 395.70 53022.63 88888.00 2019-11-14 04:21:08.413 318 15639.44 395.73 53022.61 88888.00 2019-11-14 04:21:08.913 318 15639.48 395.73 53022.65 88888.00 2019-11-14 04:21:09.413 318 15639.53 395.68 53022.62 88888.00 2019-11-14 04:21:09.913 318 15639.54 395.74 53022.62 88888.00 2019-11-14 04:21:10.413 318 15639.48 395.75 53022.59 88888.00 2019-11-14 04:21:10.913 318 15639.45 395.70 53022.52 88888.00 2019-11-14 04:21:11.413 318 15639.47 395.68 53022.53 88888.00 2019-11-14 04:21:11.913 318 15639.50 395.67 53022.55 88888.00 2019-11-14 04:21:12.413 318 15639.54 395.69 53022.54 88888.00 2019-11-14 04:21:12.913 318 15639.53 395.68 53022.56 88888.00 2019-11-14 04:21:13.413 318 15639.55 395.66 53022.58 88888.00 2019-11-14 04:21:13.913 318 15639.56 395.65 53022.66 88888.00 2019-11-14 04:21:14.413 318 15639.55 395.66 53022.65 88888.00 2019-11-14 04:21:14.913 318 15639.54 395.68 53022.59 88888.00 2019-11-14 04:21:15.413 318 15639.52 395.70 53022.61 88888.00 2019-11-14 04:21:15.913 318 15639.51 395.74 53022.57 88888.00 2019-11-14 04:21:16.413 318 15639.54 395.70 53022.56 88888.00 2019-11-14 04:21:16.913 318 15639.50 395.70 53022.56 88888.00 2019-11-14 04:21:17.413 318 15639.51 395.74 53022.61 88888.00 2019-11-14 04:21:17.913 318 15639.50 395.73 53022.62 88888.00 2019-11-14 04:21:18.413 318 15639.48 395.68 53022.66 88888.00 2019-11-14 04:21:18.913 318 15639.53 395.68 53022.61 88888.00 2019-11-14 04:21:19.413 318 15639.50 395.70 53022.58 88888.00 2019-11-14 04:21:19.913 318 15639.52 395.70 53022.56 88888.00 2019-11-14 04:21:20.413 318 15639.51 395.69 53022.55 88888.00 2019-11-14 04:21:20.913 318 15639.54 395.67 53022.54 88888.00 2019-11-14 04:21:21.413 318 15639.57 395.66 53022.56 88888.00 2019-11-14 04:21:21.913 318 15639.52 395.71 53022.59 88888.00 2019-11-14 04:21:22.413 318 15639.58 395.69 53022.61 88888.00 2019-11-14 04:21:22.913 318 15639.57 395.66 53022.59 88888.00 2019-11-14 04:21:23.413 318 15639.58 395.63 53022.59 88888.00 2019-11-14 04:21:23.913 318 15639.62 395.62 53022.62 88888.00 2019-11-14 04:21:24.413 318 15639.61 395.54 53022.56 88888.00 2019-11-14 04:21:24.913 318 15639.58 395.54 53022.59 88888.00 2019-11-14 04:21:25.413 318 15639.58 395.58 53022.60 88888.00 2019-11-14 04:21:25.913 318 15639.58 395.56 53022.56 88888.00 2019-11-14 04:21:26.413 318 15639.56 395.57 53022.54 88888.00 2019-11-14 04:21:26.913 318 15639.55 395.54 53022.55 88888.00 2019-11-14 04:21:27.413 318 15639.53 395.53 53022.56 88888.00 2019-11-14 04:21:27.913 318 15639.54 395.56 53022.56 88888.00 2019-11-14 04:21:28.413 318 15639.54 395.54 53022.56 88888.00 2019-11-14 04:21:28.913 318 15639.57 395.52 53022.59 88888.00 2019-11-14 04:21:29.413 318 15639.61 395.57 53022.60 88888.00 2019-11-14 04:21:29.913 318 15639.60 395.57 53022.59 88888.00 2019-11-14 04:21:30.413 318 15639.54 395.51 53022.52 88888.00 2019-11-14 04:21:30.913 318 15639.55 395.51 53022.53 88888.00 2019-11-14 04:21:31.413 318 15639.55 395.56 53022.61 88888.00 2019-11-14 04:21:31.913 318 15639.55 395.56 53022.59 88888.00 2019-11-14 04:21:32.413 318 15639.58 395.54 53022.56 88888.00 2019-11-14 04:21:32.913 318 15639.56 395.48 53022.57 88888.00 2019-11-14 04:21:33.413 318 15639.56 395.49 53022.55 88888.00 2019-11-14 04:21:33.913 318 15639.54 395.53 53022.53 88888.00 2019-11-14 04:21:34.413 318 15639.60 395.56 53022.52 88888.00 2019-11-14 04:21:34.913 318 15639.58 395.54 53022.53 88888.00 2019-11-14 04:21:35.413 318 15639.56 395.52 53022.54 88888.00 2019-11-14 04:21:35.913 318 15639.54 395.50 53022.52 88888.00 2019-11-14 04:21:36.913 318 15639.58 395.53 53022.58 88888.00 2019-11-14 04:21:37.413 318 15639.63 395.53 53022.57 88888.00 2019-11-14 04:21:37.913 318 15639.66 395.52 53022.54 88888.00 2019-11-14 04:21:38.413 318 15639.63 395.47 53022.60 88888.00 2019-11-14 04:21:38.913 318 15639.60 395.49 53022.58 88888.00 2019-11-14 04:21:39.413 318 15639.63 395.58 53022.59 88888.00 2019-11-14 04:21:39.913 318 15639.63 395.58 53022.58 88888.00 2019-11-14 04:21:40.413 318 15639.63 395.53 53022.60 88888.00 2019-11-14 04:21:40.913 318 15639.63 395.48 53022.57 88888.00 2019-11-14 04:21:41.413 318 15639.63 395.48 53022.54 88888.00 2019-11-14 04:21:41.913 318 15639.63 395.51 53022.56 88888.00 2019-11-14 04:21:42.413 318 15639.61 395.49 53022.57 88888.00 2019-11-14 04:21:42.913 318 15639.63 395.44 53022.61 88888.00 2019-11-14 04:21:43.413 318 15639.60 395.47 53022.59 88888.00 2019-11-14 04:21:43.913 318 15639.62 395.48 53022.55 88888.00 2019-11-14 04:21:44.413 318 15639.60 395.47 53022.56 88888.00 2019-11-14 04:21:44.913 318 15639.57 395.47 53022.59 88888.00 2019-11-14 04:21:45.413 318 15639.60 395.47 53022.61 88888.00 2019-11-14 04:21:45.913 318 15639.61 395.48 53022.58 88888.00 2019-11-14 04:21:46.913 318 15639.54 395.48 53022.56 88888.00 2019-11-14 04:21:47.413 318 15639.58 395.47 53022.54 88888.00 2019-11-14 04:21:47.913 318 15639.60 395.45 53022.56 88888.00 2019-11-14 04:21:48.413 318 15639.57 395.45 53022.59 88888.00 2019-11-14 04:21:48.913 318 15639.56 395.45 53022.56 88888.00 2019-11-14 04:21:49.413 318 15639.57 395.44 53022.52 88888.00 2019-11-14 04:21:49.913 318 15639.65 395.43 53022.53 88888.00 2019-11-14 04:21:50.413 318 15639.61 395.44 53022.55 88888.00 2019-11-14 04:21:50.913 318 15639.58 395.44 53022.53 88888.00 2019-11-14 04:21:51.413 318 15639.54 395.42 53022.53 88888.00 2019-11-14 04:21:51.913 318 15639.56 395.34 53022.53 88888.00 2019-11-14 04:21:52.413 318 15639.62 395.35 53022.54 88888.00 2019-11-14 04:21:52.913 318 15639.58 395.39 53022.59 88888.00 2019-11-14 04:21:53.413 318 15639.57 395.39 53022.63 88888.00 2019-11-14 04:21:53.913 318 15639.56 395.39 53022.65 88888.00 2019-11-14 04:21:54.913 318 15639.61 395.34 53022.61 88888.00 2019-11-14 04:21:55.413 318 15639.62 395.33 53022.56 88888.00 2019-11-14 04:21:55.913 318 15639.61 395.33 53022.55 88888.00 2019-11-14 04:21:56.413 318 15639.60 395.33 53022.56 88888.00 2019-11-14 04:21:56.913 318 15639.58 395.35 53022.55 88888.00 2019-11-14 04:21:57.413 318 15639.57 395.36 53022.56 88888.00 2019-11-14 04:21:57.913 318 15639.63 395.37 53022.55 88888.00 2019-11-14 04:21:58.413 318 15639.62 395.37 53022.55 88888.00 2019-11-14 04:21:58.913 318 15639.62 395.34 53022.54 88888.00 2019-11-14 04:21:59.413 318 15639.62 395.33 53022.54 88888.00 2019-11-14 04:21:59.913 318 15639.60 395.35 53022.54 88888.00 2019-11-14 04:22:00.413 318 15639.63 395.34 53022.57 88888.00 2019-11-14 04:22:00.913 318 15639.63 395.28 53022.60 88888.00 2019-11-14 04:22:01.413 318 15639.60 395.34 53022.58 88888.00 2019-11-14 04:22:01.913 318 15639.58 395.39 53022.55 88888.00 2019-11-14 04:22:02.413 318 15639.63 395.35 53022.48 88888.00 2019-11-14 04:22:02.913 318 15639.62 395.39 53022.49 88888.00 2019-11-14 04:22:03.413 318 15639.63 395.41 53022.51 88888.00 2019-11-14 04:22:03.913 318 15639.65 395.39 53022.50 88888.00 2019-11-14 04:22:04.413 318 15639.62 395.36 53022.59 88888.00 2019-11-14 04:22:04.913 318 15639.65 395.36 53022.59 88888.00 2019-11-14 04:22:05.413 318 15639.64 395.32 53022.57 88888.00 2019-11-14 04:22:05.913 318 15639.63 395.34 53022.57 88888.00 2019-11-14 04:22:06.413 318 15639.65 395.35 53022.53 88888.00 2019-11-14 04:22:06.913 318 15639.62 395.31 53022.51 88888.00 2019-11-14 04:22:07.413 318 15639.61 395.31 53022.50 88888.00 2019-11-14 04:22:08.413 318 15639.67 395.31 53022.50 88888.00 2019-11-14 04:22:08.913 318 15639.63 395.30 53022.50 88888.00 2019-11-14 04:22:09.413 318 15639.67 395.28 53022.49 88888.00 2019-11-14 04:22:09.913 318 15639.65 395.35 53022.49 88888.00 2019-11-14 04:22:10.413 318 15639.69 395.36 53022.49 88888.00 2019-11-14 04:22:10.913 318 15639.65 395.37 53022.45 88888.00 2019-11-14 04:22:11.413 318 15639.66 395.39 53022.42 88888.00 2019-11-14 04:22:11.913 318 15639.72 395.37 53022.42 88888.00 2019-11-14 04:22:12.413 318 15639.74 395.36 53022.45 88888.00 2019-11-14 04:22:12.913 318 15639.74 395.37 53022.50 88888.00 2019-11-14 04:22:13.413 318 15639.71 395.42 53022.49 88888.00 2019-11-14 04:22:13.913 318 15639.71 395.41 53022.47 88888.00 2019-11-14 04:22:14.413 318 15639.73 395.37 53022.54 88888.00 2019-11-14 04:22:14.913 318 15639.72 395.36 53022.60 88888.00 2019-11-14 04:22:15.413 318 15639.70 395.37 53022.58 88888.00 2019-11-14 04:22:15.913 318 15639.75 395.31 53022.52 88888.00 2019-11-14 04:22:16.413 318 15639.74 395.33 53022.48 88888.00 2019-11-14 04:22:16.913 318 15639.65 395.34 53022.45 88888.00 2019-11-14 04:22:17.413 318 15639.72 395.28 53022.46 88888.00 2019-11-14 04:22:17.913 318 15639.74 395.30 53022.48 88888.00 2019-11-14 04:22:18.413 318 15639.75 395.27 53022.48 88888.00 2019-11-14 04:22:18.913 318 15639.75 395.23 53022.48 88888.00 2019-11-14 04:22:19.413 318 15639.74 395.24 53022.49 88888.00 2019-11-14 04:22:19.913 318 15639.75 395.26 53022.46 88888.00 2019-11-14 04:22:20.413 318 15639.74 395.31 53022.45 88888.00 2019-11-14 04:22:20.913 318 15639.73 395.28 53022.39 88888.00 2019-11-14 04:22:21.413 318 15639.74 395.31 53022.45 88888.00 2019-11-14 04:22:21.913 318 15639.74 395.34 53022.51 88888.00 2019-11-14 04:22:22.413 318 15639.74 395.34 53022.50 88888.00 2019-11-14 04:22:22.913 318 15639.72 395.31 53022.49 88888.00 2019-11-14 04:22:23.413 318 15639.75 395.24 53022.51 88888.00 2019-11-14 04:22:23.913 318 15639.73 395.27 53022.49 88888.00 2019-11-14 04:22:24.413 318 15639.74 395.25 53022.48 88888.00 2019-11-14 04:22:24.913 318 15639.73 395.27 53022.50 88888.00 2019-11-14 04:22:25.404 318 15639.71 395.25 53022.47 88888.00 2019-11-14 04:22:25.904 318 15639.73 395.21 53022.53 88888.00 2019-11-14 04:22:26.404 318 15639.78 395.27 53022.52 88888.00 2019-11-14 04:22:26.904 318 15639.75 395.25 53022.43 88888.00 2019-11-14 04:22:27.404 318 15639.75 395.28 53022.45 88888.00 2019-11-14 04:22:28.404 318 15639.76 395.25 53022.40 88888.00 2019-11-14 04:22:28.904 318 15639.76 395.30 53022.40 88888.00 2019-11-14 04:22:29.404 318 15639.78 395.30 53022.42 88888.00 2019-11-14 04:22:29.904 318 15639.72 395.25 53022.41 88888.00 2019-11-14 04:22:30.404 318 15639.74 395.26 53022.43 88888.00 2019-11-14 04:22:30.904 318 15639.76 395.19 53022.41 88888.00 2019-11-14 04:22:31.404 318 15639.79 395.22 53022.45 88888.00 2019-11-14 04:22:31.904 318 15639.81 395.24 53022.46 88888.00 2019-11-14 04:22:32.404 318 15639.84 395.23 53022.43 88888.00 2019-11-14 04:22:32.904 318 15639.83 395.24 53022.47 88888.00 2019-11-14 04:22:33.404 318 15639.81 395.25 53022.46 88888.00 2019-11-14 04:22:33.904 318 15639.83 395.24 53022.46 88888.00 2019-11-14 04:22:34.404 318 15639.84 395.21 53022.45 88888.00 2019-11-14 04:22:34.904 318 15639.80 395.22 53022.39 88888.00 2019-11-14 04:22:35.404 318 15639.78 395.24 53022.40 88888.00 2019-11-14 04:22:35.904 318 15639.80 395.30 53022.42 88888.00 2019-11-14 04:22:36.404 318 15639.81 395.30 53022.45 88888.00 2019-11-14 04:22:36.904 318 15639.84 395.25 53022.47 88888.00 2019-11-14 04:22:37.404 318 15639.84 395.21 53022.40 88888.00 2019-11-14 04:22:37.904 318 15639.83 395.27 53022.36 88888.00 2019-11-14 04:22:38.404 318 15639.88 395.28 53022.39 88888.00 2019-11-14 04:22:38.904 318 15639.83 395.30 53022.41 88888.00 2019-11-14 04:22:39.404 318 15639.81 395.26 53022.41 88888.00 2019-11-14 04:22:39.904 318 15639.85 395.25 53022.33 88888.00 2019-11-14 04:22:40.404 318 15639.90 395.23 53022.37 88888.00 2019-11-14 04:22:40.904 318 15639.88 395.26 53022.40 88888.00 2019-11-14 04:22:41.404 318 15639.85 395.27 53022.39 88888.00 2019-11-14 04:22:41.904 318 15639.83 395.25 53022.40 88888.00 2019-11-14 04:22:42.404 318 15639.88 395.24 53022.38 88888.00 2019-11-14 04:22:42.904 318 15639.84 395.19 53022.40 88888.00 2019-11-14 04:22:43.404 318 15639.87 395.21 53022.38 88888.00 2019-11-14 04:22:43.904 318 15639.87 395.23 53022.37 88888.00 2019-11-14 04:22:44.404 318 15639.89 395.24 53022.35 88888.00 2019-11-14 04:22:44.904 318 15639.91 395.26 53022.38 88888.00 2019-11-14 04:22:45.404 318 15639.94 395.26 53022.41 88888.00 2019-11-14 04:22:45.904 318 15639.97 395.23 53022.34 88888.00 2019-11-14 04:22:46.404 318 15639.94 395.22 53022.32 88888.00 2019-11-14 04:22:46.904 318 15639.90 395.21 53022.29 88888.00 2019-11-14 04:22:47.404 318 15639.83 395.16 53022.35 88888.00 2019-11-14 04:22:47.904 318 15639.88 395.19 53022.37 88888.00 2019-11-14 04:22:48.404 318 15639.92 395.24 53022.35 88888.00 2019-11-14 04:22:48.904 318 15639.94 395.23 53022.30 88888.00 2019-11-14 04:22:49.404 318 15639.92 395.21 53022.34 88888.00 2019-11-14 04:22:49.904 318 15639.93 395.21 53022.34 88888.00 2019-11-14 04:22:50.404 318 15639.93 395.18 53022.36 88888.00 2019-11-14 04:22:50.904 318 15639.90 395.18 53022.36 88888.00 2019-11-14 04:22:51.404 318 15639.90 395.21 53022.37 88888.00 2019-11-14 04:22:51.904 318 15639.91 395.18 53022.40 88888.00 2019-11-14 04:22:52.404 318 15639.91 395.18 53022.41 88888.00 2019-11-14 04:22:52.904 318 15639.92 395.19 53022.40 88888.00 2019-11-14 04:22:53.404 318 15639.90 395.21 53022.36 88888.00 2019-11-14 04:22:53.904 318 15639.88 395.18 53022.36 88888.00 2019-11-14 04:22:54.404 318 15639.91 395.18 53022.34 88888.00 2019-11-14 04:22:54.904 318 15639.92 395.18 53022.33 88888.00 2019-11-14 04:22:55.404 318 15639.93 395.14 53022.29 88888.00 2019-11-14 04:22:55.904 318 15639.94 395.14 53022.35 88888.00 2019-11-14 04:22:56.404 318 15639.92 395.17 53022.34 88888.00 2019-11-14 04:22:56.904 318 15639.96 395.18 53022.32 88888.00 2019-11-14 04:22:57.404 318 15640.01 395.08 53022.32 88888.00 2019-11-14 04:22:57.904 318 15640.01 395.09 53022.35 88888.00 2019-11-14 04:22:58.404 318 15639.99 395.11 53022.39 88888.00 2019-11-14 04:22:58.904 318 15639.93 395.15 53022.39 88888.00 2019-11-14 04:22:59.404 318 15639.97 395.16 53022.34 88888.00 2019-11-14 04:22:59.904 318 15639.96 395.15 53022.32 88888.00 2019-11-14 04:23:00.404 318 15639.99 395.17 53022.32 88888.00 2019-11-14 04:23:00.904 318 15640.02 395.14 53022.31 88888.00 2019-11-14 04:23:01.404 318 15640.05 395.13 53022.25 88888.00 2019-11-14 04:23:01.904 318 15640.03 395.16 53022.34 88888.00 2019-11-14 04:23:02.404 318 15640.05 395.14 53022.31 88888.00 2019-11-14 04:23:02.904 318 15640.02 395.16 53022.28 88888.00 2019-11-14 04:23:03.404 318 15640.03 395.19 53022.30 88888.00 2019-11-14 04:23:03.904 318 15640.01 395.15 53022.34 88888.00 2019-11-14 04:23:04.404 318 15639.97 395.06 53022.36 88888.00 2019-11-14 04:23:04.904 318 15639.96 395.05 53022.31 88888.00 2019-11-14 04:23:05.404 318 15639.99 395.07 53022.33 88888.00 2019-11-14 04:23:05.904 318 15640.00 395.08 53022.33 88888.00 2019-11-14 04:23:06.404 318 15639.98 395.14 53022.31 88888.00 2019-11-14 04:23:06.904 318 15639.97 395.16 53022.31 88888.00 2019-11-14 04:23:07.404 318 15639.91 395.08 53022.29 88888.00 2019-11-14 04:23:07.904 318 15639.91 395.08 53022.29 88888.00 2019-11-14 04:23:08.404 318 15639.90 395.10 53022.29 88888.00 2019-11-14 04:23:08.904 318 15639.93 395.05 53022.28 88888.00 2019-11-14 04:23:10.404 318 15639.99 395.05 53022.32 88888.00 2019-11-14 04:23:10.904 318 15639.99 395.07 53022.32 88888.00 2019-11-14 04:23:11.404 318 15639.94 395.07 53022.31 88888.00 2019-11-14 04:23:11.904 318 15639.96 395.07 53022.32 88888.00 2019-11-14 04:23:12.404 318 15639.96 395.04 53022.31 88888.00 2019-11-14 04:23:12.904 318 15639.93 395.01 53022.30 88888.00 2019-11-14 04:23:13.404 318 15639.90 395.00 53022.30 88888.00 2019-11-14 04:23:13.904 318 15639.91 395.02 53022.31 88888.00 2019-11-14 04:23:14.404 318 15639.99 395.02 53022.31 88888.00 2019-11-14 04:23:14.904 318 15639.99 395.04 53022.30 88888.00 2019-11-14 04:23:15.404 318 15639.99 395.05 53022.29 88888.00 2019-11-14 04:23:15.904 318 15639.98 395.04 53022.34 88888.00 2019-11-14 04:23:16.404 318 15639.94 395.01 53022.38 88888.00 2019-11-14 04:23:16.904 318 15639.94 395.01 53022.36 88888.00 2019-11-14 04:23:17.904 318 15639.93 395.06 53022.41 88888.00 2019-11-14 04:23:18.404 318 15639.92 395.07 53022.36 88888.00 2019-11-14 04:23:18.904 318 15639.93 395.08 53022.33 88888.00 2019-11-14 04:23:19.904 318 15639.92 395.05 53022.32 88888.00 2019-11-14 04:23:20.404 318 15639.94 395.01 53022.31 88888.00 2019-11-14 04:23:20.904 318 15639.90 395.01 53022.28 88888.00 2019-11-14 04:23:21.404 318 15639.94 395.00 53022.32 88888.00 2019-11-14 04:23:21.904 318 15639.96 395.01 53022.28 88888.00 2019-11-14 04:23:22.404 318 15639.99 395.01 53022.32 88888.00 2019-11-14 04:23:22.904 318 15639.98 395.00 53022.34 88888.00 2019-11-14 04:23:23.404 318 15639.94 395.01 53022.32 88888.00 2019-11-14 04:23:23.904 318 15639.96 395.00 53022.34 88888.00 2019-11-14 04:23:24.404 318 15639.98 395.01 53022.33 88888.00 2019-11-14 04:23:24.904 318 15640.01 394.98 53022.30 88888.00 2019-11-14 04:23:25.404 318 15639.93 394.96 53022.26 88888.00 2019-11-14 04:23:25.904 318 15639.94 394.98 53022.25 88888.00 2019-11-14 04:23:26.404 318 15639.99 394.99 53022.26 88888.00 2019-11-14 04:23:26.904 318 15639.99 395.04 53022.26 88888.00 2019-11-14 04:23:27.404 318 15640.00 395.02 53022.22 88888.00 2019-11-14 04:23:27.904 318 15639.94 395.04 53022.21 88888.00 2019-11-14 04:23:28.404 318 15639.94 395.04 53022.26 88888.00 2019-11-14 04:23:28.904 318 15639.97 395.02 53022.30 88888.00 2019-11-14 04:23:29.404 318 15639.92 395.01 53022.27 88888.00 2019-11-14 04:23:29.904 318 15639.93 395.00 53022.24 88888.00 2019-11-14 04:23:30.404 318 15639.97 394.99 53022.26 88888.00 2019-11-14 04:23:30.904 318 15639.99 395.02 53022.27 88888.00 2019-11-14 04:23:31.404 318 15639.93 395.02 53022.25 88888.00 2019-11-14 04:23:31.904 318 15639.93 395.01 53022.24 88888.00 2019-11-14 04:23:32.404 318 15639.93 395.04 53022.25 88888.00 2019-11-14 04:23:32.904 318 15640.00 394.98 53022.24 88888.00 2019-11-14 04:23:33.404 318 15639.97 395.00 53022.24 88888.00 2019-11-14 04:23:33.904 318 15639.93 395.00 53022.22 88888.00 2019-11-14 04:23:34.404 318 15639.87 395.01 53022.21 88888.00 2019-11-14 04:23:34.904 318 15639.89 394.99 53022.20 88888.00 2019-11-14 04:23:35.404 318 15639.91 394.97 53022.20 88888.00 2019-11-14 04:23:35.904 318 15639.96 394.98 53022.24 88888.00 2019-11-14 04:23:36.404 318 15639.98 394.99 53022.22 88888.00 2019-11-14 04:23:36.904 318 15640.00 394.99 53022.19 88888.00 2019-11-14 04:23:37.404 318 15639.99 394.97 53022.18 88888.00 2019-11-14 04:23:37.904 318 15640.02 394.97 53022.17 88888.00 2019-11-14 04:23:38.404 318 15640.05 394.96 53022.20 88888.00 2019-11-14 04:23:38.904 318 15640.01 394.96 53022.19 88888.00 2019-11-14 04:23:39.404 318 15640.01 394.97 53022.15 88888.00 2019-11-14 04:23:39.904 318 15640.03 394.95 53022.13 88888.00 2019-11-14 04:23:40.404 318 15640.02 394.93 53022.16 88888.00 2019-11-14 04:23:40.904 318 15640.05 394.98 53022.17 88888.00 2019-11-14 04:23:41.404 318 15640.05 394.96 53022.21 88888.00 2019-11-14 04:23:41.904 318 15640.10 395.07 53022.21 88888.00 2019-11-14 04:23:42.404 318 15640.11 395.06 53022.19 88888.00 2019-11-14 04:23:42.904 318 15640.07 394.97 53022.19 88888.00 2019-11-14 04:23:43.404 318 15640.08 394.99 53022.24 88888.00 2019-11-14 04:23:43.904 318 15640.08 395.02 53022.18 88888.00 2019-11-14 04:23:44.404 318 15640.06 395.01 53022.21 88888.00 2019-11-14 04:23:44.904 318 15640.08 394.97 53022.21 88888.00 2019-11-14 04:23:45.404 318 15640.05 394.92 53022.17 88888.00 2019-11-14 04:23:45.904 318 15640.07 394.95 53022.12 88888.00 2019-11-14 04:23:46.404 318 15640.08 394.95 53022.10 88888.00 2019-11-14 04:23:46.904 318 15640.08 394.91 53022.12 88888.00 2019-11-14 04:23:47.404 318 15640.07 394.91 53022.20 88888.00 2019-11-14 04:23:47.904 318 15640.06 394.96 53022.19 88888.00 2019-11-14 04:23:48.404 318 15640.08 394.98 53022.20 88888.00 2019-11-14 04:23:48.904 318 15640.08 394.98 53022.19 88888.00 2019-11-14 04:23:49.404 318 15640.08 394.95 53022.16 88888.00 2019-11-14 04:23:49.904 318 15640.06 394.85 53022.17 88888.00 2019-11-14 04:23:50.404 318 15640.08 394.85 53022.15 88888.00 2019-11-14 04:23:51.404 318 15640.09 394.97 53022.13 88888.00 2019-11-14 04:23:51.904 318 15640.03 394.99 53022.12 88888.00 2019-11-14 04:23:52.404 318 15640.06 394.96 53022.19 88888.00 2019-11-14 04:23:52.904 318 15640.07 394.92 53022.24 88888.00 2019-11-14 04:23:53.404 318 15640.08 394.90 53022.15 88888.00 2019-11-14 04:23:53.904 318 15640.09 394.90 53022.12 88888.00 2019-11-14 04:23:54.404 318 15640.10 394.90 53022.11 88888.00 2019-11-14 04:23:54.904 318 15640.08 394.93 53022.16 88888.00 2019-11-14 04:23:55.404 318 15640.09 394.92 53022.13 88888.00 2019-11-14 04:23:55.904 318 15640.08 394.91 53022.16 88888.00 2019-11-14 04:23:56.404 318 15640.01 394.91 53022.19 88888.00 2019-11-14 04:23:56.904 318 15640.06 394.92 53022.16 88888.00 2019-11-14 04:23:57.404 318 15640.10 394.89 53022.14 88888.00 2019-11-14 04:23:57.904 318 15640.12 394.89 53022.13 88888.00 2019-11-14 04:23:58.404 318 15640.10 394.91 53022.13 88888.00 2019-11-14 04:23:58.904 318 15640.05 394.91 53022.08 88888.00 2019-11-14 04:23:59.404 318 15640.07 394.89 53022.16 88888.00 2019-11-14 04:23:59.904 318 15640.11 394.90 53022.15 88888.00 2019-11-14 04:24:00.404 318 15640.12 394.91 53022.18 88888.00 2019-11-14 04:24:00.904 318 15640.10 394.90 53022.19 88888.00 2019-11-14 04:24:01.404 318 15640.08 394.90 53022.16 88888.00 2019-11-14 04:24:01.904 318 15640.15 394.92 53022.15 88888.00 2019-11-14 04:24:02.404 318 15640.10 394.91 53022.14 88888.00 2019-11-14 04:24:02.904 318 15640.08 394.91 53022.11 88888.00 2019-11-14 04:24:03.404 318 15640.06 394.91 53022.13 88888.00 2019-11-14 04:24:03.904 318 15640.08 394.90 53022.14 88888.00 2019-11-14 04:24:04.404 318 15640.12 394.87 53022.18 88888.00 2019-11-14 04:24:04.904 318 15640.17 394.90 53022.20 88888.00 2019-11-14 04:24:05.404 318 15640.12 394.91 53022.20 88888.00 2019-11-14 04:24:05.904 318 15640.16 394.93 53022.16 88888.00 2019-11-14 04:24:06.404 318 15640.16 394.93 53022.12 88888.00 2019-11-14 04:24:06.904 318 15640.11 394.97 53022.13 88888.00 2019-11-14 04:24:07.404 318 15640.11 394.95 53022.11 88888.00 2019-11-14 04:24:07.904 318 15640.09 394.92 53022.16 88888.00 2019-11-14 04:24:08.404 318 15640.07 394.88 53022.10 88888.00 2019-11-14 04:24:08.904 318 15640.07 394.89 53022.08 88888.00 2019-11-14 04:24:09.404 318 15640.06 394.91 53022.09 88888.00 2019-11-14 04:24:09.904 318 15640.05 394.93 53022.13 88888.00 2019-11-14 04:24:10.404 318 15640.08 394.96 53022.13 88888.00 2019-11-14 04:24:10.904 318 15640.08 394.91 53022.14 88888.00 2019-11-14 04:24:11.404 318 15640.09 394.95 53022.09 88888.00 2019-11-14 04:24:11.904 318 15640.10 394.91 53022.11 88888.00 2019-11-14 04:24:12.404 318 15640.14 394.89 53022.13 88888.00 2019-11-14 04:24:12.904 318 15640.12 394.87 53022.12 88888.00 2019-11-14 04:24:13.404 318 15640.18 394.83 53022.12 88888.00 2019-11-14 04:24:13.904 318 15640.21 394.89 53022.09 88888.00 2019-11-14 04:24:14.404 318 15640.18 394.91 53022.07 88888.00 2019-11-14 04:24:14.904 318 15640.17 394.93 53022.11 88888.00 2019-11-14 04:24:15.404 318 15640.17 394.95 53022.13 88888.00 2019-11-14 04:24:15.904 318 15640.19 394.95 53022.11 88888.00 2019-11-14 04:24:16.404 318 15640.21 394.98 53022.06 88888.00 2019-11-14 04:24:16.904 318 15640.20 394.97 53022.07 88888.00 2019-11-14 04:24:17.404 318 15640.21 394.95 53022.10 88888.00 2019-11-14 04:24:17.904 318 15640.24 394.93 53022.08 88888.00 2019-11-14 04:24:18.404 318 15640.21 394.92 53022.08 88888.00 2019-11-14 04:24:18.904 318 15640.20 394.93 53022.16 88888.00 2019-11-14 04:24:19.404 318 15640.18 394.97 53022.14 88888.00 2019-11-14 04:24:19.904 318 15640.21 395.01 53022.08 88888.00 2019-11-14 04:24:20.404 318 15640.21 394.95 53022.10 88888.00 2019-11-14 04:24:20.904 318 15640.23 394.97 53022.13 88888.00 2019-11-14 04:24:21.404 318 15640.24 394.96 53022.11 88888.00 2019-11-14 04:24:21.904 318 15640.23 394.91 53022.06 88888.00 2019-11-14 04:24:22.904 318 15640.20 394.93 53022.10 88888.00 2019-11-14 04:24:23.404 318 15640.16 394.98 53022.10 88888.00 2019-11-14 04:24:23.904 318 15640.17 394.99 53022.07 88888.00 2019-11-14 04:24:24.404 318 15640.17 395.01 53022.07 88888.00 2019-11-14 04:24:24.904 318 15640.17 395.06 53022.06 88888.00 2019-11-14 04:24:25.404 318 15640.19 395.11 53022.09 88888.00 2019-11-14 04:24:25.904 318 15640.24 395.10 53022.05 88888.00 2019-11-14 04:24:26.404 318 15640.27 395.06 53022.05 88888.00 2019-11-14 04:24:26.904 318 15640.28 395.02 53022.05 88888.00 2019-11-14 04:24:27.404 318 15640.26 395.04 53022.04 88888.00 2019-11-14 04:24:27.904 318 15640.25 395.00 53022.06 88888.00 2019-11-14 04:24:28.404 318 15640.27 394.97 53022.07 88888.00 2019-11-14 04:24:28.904 318 15640.25 394.95 53022.10 88888.00 2019-11-14 04:24:29.404 318 15640.25 394.95 53022.08 88888.00 2019-11-14 04:24:29.904 318 15640.25 394.98 53022.09 88888.00 2019-11-14 04:24:30.404 318 15640.24 395.02 53022.07 88888.00 2019-11-14 04:24:30.904 318 15640.26 395.05 53022.11 88888.00 2019-11-14 04:24:31.404 318 15640.27 395.08 53022.05 88888.00 2019-11-14 04:24:31.904 318 15640.30 395.02 53022.04 88888.00 2019-11-14 04:24:32.404 318 15640.29 395.02 53022.08 88888.00 2019-11-14 04:24:32.904 318 15640.25 394.96 53022.05 88888.00 2019-11-14 04:24:33.404 318 15640.23 394.95 53022.07 88888.00 2019-11-14 04:24:33.904 318 15640.21 395.00 53022.05 88888.00 2019-11-14 04:24:34.404 318 15640.24 395.02 53022.05 88888.00 2019-11-14 04:24:34.904 318 15640.24 394.97 53022.01 88888.00 2019-11-14 04:24:35.404 318 15640.24 394.93 53021.98 88888.00 2019-11-14 04:24:35.904 318 15640.28 394.96 53021.98 88888.00 2019-11-14 04:24:36.404 318 15640.24 395.00 53022.02 88888.00 2019-11-14 04:24:36.904 318 15640.24 395.02 53022.04 88888.00 2019-11-14 04:24:37.404 318 15640.23 395.01 53022.05 88888.00 2019-11-14 04:24:37.904 318 15640.21 394.99 53022.06 88888.00 2019-11-14 04:24:38.404 318 15640.25 394.96 53022.08 88888.00 2019-11-14 04:24:38.904 318 15640.25 394.97 53022.02 88888.00 2019-11-14 04:24:39.404 318 15640.26 394.95 53022.02 88888.00 2019-11-14 04:24:39.904 318 15640.27 394.95 53022.09 88888.00 2019-11-14 04:24:40.904 318 15640.32 394.95 53022.12 88888.00 2019-11-14 04:24:41.404 318 15640.33 394.99 53022.07 88888.00 2019-11-14 04:24:41.904 318 15640.30 394.99 53022.04 88888.00 2019-11-14 04:24:42.404 318 15640.27 395.00 53022.02 88888.00 2019-11-14 04:24:42.904 318 15640.20 395.02 53022.04 88888.00 2019-11-14 04:24:43.404 318 15640.26 394.98 53022.07 88888.00 2019-11-14 04:24:43.904 318 15640.28 394.97 53022.08 88888.00 2019-11-14 04:24:44.404 318 15640.19 394.96 53022.07 88888.00 2019-11-14 04:24:44.904 318 15640.17 394.98 53022.10 88888.00 2019-11-14 04:24:45.404 318 15640.19 394.93 53022.07 88888.00 2019-11-14 04:24:45.904 318 15640.20 394.97 53022.01 88888.00 2019-11-14 04:24:46.404 318 15640.18 395.00 53022.02 88888.00 2019-11-14 04:24:46.904 318 15640.21 395.02 53022.05 88888.00 2019-11-14 04:24:47.404 318 15640.24 395.01 53022.02 88888.00 2019-11-14 04:24:47.904 318 15640.25 394.99 53022.02 88888.00 2019-11-14 04:24:48.404 318 15640.24 395.01 53022.00 88888.00 2019-11-14 04:24:48.904 318 15640.28 395.00 53021.98 88888.00 2019-11-14 04:24:49.404 318 15640.27 395.01 53022.01 88888.00 2019-11-14 04:24:49.904 318 15640.28 394.98 53022.00 88888.00 2019-11-14 04:24:50.404 318 15640.27 394.98 53022.06 88888.00 2019-11-14 04:24:50.904 318 15640.27 395.00 53022.05 88888.00 2019-11-14 04:24:51.404 318 15640.29 395.05 53022.04 88888.00 2019-11-14 04:24:51.904 318 15640.29 395.06 53022.06 88888.00 2019-11-14 04:24:52.404 318 15640.29 395.01 53022.02 88888.00 2019-11-14 04:24:52.904 318 15640.29 394.98 53021.99 88888.00 2019-11-14 04:24:53.404 318 15640.29 394.99 53022.00 88888.00 2019-11-14 04:24:54.404 318 15640.26 395.00 53021.97 88888.00 2019-11-14 04:24:54.904 318 15640.23 394.98 53021.97 88888.00 2019-11-14 04:24:55.404 318 15640.27 395.00 53021.96 88888.00 2019-11-14 04:24:55.904 318 15640.30 394.99 53021.94 88888.00 2019-11-14 04:24:56.404 318 15640.28 395.01 53021.96 88888.00 2019-11-14 04:24:56.904 318 15640.29 394.99 53022.00 88888.00 2019-11-14 04:24:57.404 318 15640.28 394.98 53022.04 88888.00 2019-11-14 04:24:57.904 318 15640.27 394.95 53022.02 88888.00 2019-11-14 04:24:58.404 318 15640.26 394.97 53022.02 88888.00 2019-11-14 04:24:58.904 318 15640.26 395.02 53022.02 88888.00 2019-11-14 04:24:59.404 318 15640.27 395.01 53022.06 88888.00 2019-11-14 04:24:59.904 318 15640.23 394.97 53021.99 88888.00 2019-11-14 04:25:00.404 318 15640.24 394.99 53022.05 88888.00 2019-11-14 04:25:00.904 318 15640.25 395.00 53022.04 88888.00 2019-11-14 04:25:01.404 318 15640.27 395.02 53022.05 88888.00 2019-11-14 04:25:01.904 318 15640.25 395.04 53022.00 88888.00 2019-11-14 04:25:02.404 318 15640.26 395.07 53022.01 88888.00 2019-11-14 04:25:02.904 318 15640.27 395.04 53021.97 88888.00 2019-11-14 04:25:03.404 318 15640.29 395.00 53021.93 88888.00 2019-11-14 04:25:04.404 318 15640.27 395.04 53021.94 88888.00 2019-11-14 04:25:04.904 318 15640.28 395.05 53021.92 88888.00 2019-11-14 04:25:05.404 318 15640.28 395.02 53021.92 88888.00 2019-11-14 04:25:05.904 318 15640.32 395.01 53021.95 88888.00 2019-11-14 04:25:06.404 318 15640.36 395.00 53021.94 88888.00 2019-11-14 04:25:06.904 318 15640.33 395.05 53021.93 88888.00 2019-11-14 04:25:07.404 318 15640.30 395.07 53021.97 88888.00 2019-11-14 04:25:07.904 318 15640.33 395.10 53022.04 88888.00 2019-11-14 04:25:08.404 318 15640.36 395.11 53022.00 88888.00 2019-11-14 04:25:08.904 318 15640.38 395.11 53021.95 88888.00 2019-11-14 04:25:09.404 318 15640.41 395.14 53021.95 88888.00 2019-11-14 04:25:09.904 318 15640.41 395.13 53021.96 88888.00 2019-11-14 04:25:10.404 318 15640.34 395.14 53022.04 88888.00 2019-11-14 04:25:10.904 318 15640.35 395.10 53021.98 88888.00 2019-11-14 04:25:11.404 318 15640.38 395.14 53021.94 88888.00 2019-11-14 04:25:11.904 318 15640.42 395.15 53021.95 88888.00 2019-11-14 04:25:12.404 318 15640.39 395.13 53021.95 88888.00 2019-11-14 04:25:12.904 318 15640.34 395.11 53021.94 88888.00 2019-11-14 04:25:13.404 318 15640.36 395.13 53021.93 88888.00 2019-11-14 04:25:13.904 318 15640.35 395.11 53021.99 88888.00 2019-11-14 04:25:14.404 318 15640.33 395.09 53022.01 88888.00 2019-11-14 04:25:14.904 318 15640.37 395.11 53021.98 88888.00 2019-11-14 04:25:15.404 318 15640.35 395.17 53021.95 88888.00 2019-11-14 04:25:15.904 318 15640.35 395.24 53021.92 88888.00 2019-11-14 04:25:16.404 318 15640.36 395.25 53021.97 88888.00 2019-11-14 04:25:16.904 318 15640.36 395.25 53021.96 88888.00 2019-11-14 04:25:17.404 318 15640.38 395.21 53021.98 88888.00 2019-11-14 04:25:17.904 318 15640.35 395.17 53021.94 88888.00 2019-11-14 04:25:18.404 318 15640.33 395.13 53021.91 88888.00 2019-11-14 04:25:18.904 318 15640.35 395.14 53021.93 88888.00 2019-11-14 04:25:19.404 318 15640.38 395.18 53021.92 88888.00 2019-11-14 04:25:19.904 318 15640.38 395.21 53021.94 88888.00 2019-11-14 04:25:20.404 318 15640.35 395.21 53021.93 88888.00 2019-11-14 04:25:20.904 318 15640.36 395.16 53021.95 88888.00 2019-11-14 04:25:21.404 318 15640.41 395.14 53021.91 88888.00 2019-11-14 04:25:21.904 318 15640.39 395.18 53021.91 88888.00 2019-11-14 04:25:22.404 318 15640.37 395.17 53021.86 88888.00 2019-11-14 04:25:22.904 318 15640.35 395.17 53021.88 88888.00 2019-11-14 04:25:23.404 318 15640.39 395.19 53021.84 88888.00 2019-11-14 04:25:23.904 318 15640.39 395.16 53021.86 88888.00 2019-11-14 04:25:24.404 318 15640.39 395.14 53021.93 88888.00 2019-11-14 04:25:24.904 318 15640.44 395.16 53021.94 88888.00 2019-11-14 04:25:25.404 318 15640.42 395.15 53021.86 88888.00 2019-11-14 04:25:25.904 318 15640.41 395.16 53021.82 88888.00 2019-11-14 04:25:26.404 318 15640.38 395.16 53021.80 88888.00 2019-11-14 04:25:26.904 318 15640.37 395.16 53021.82 88888.00 2019-11-14 04:25:27.404 318 15640.39 395.16 53021.85 88888.00 2019-11-14 04:25:27.904 318 15640.38 395.14 53021.85 88888.00 2019-11-14 04:25:28.404 318 15640.41 395.13 53021.88 88888.00 2019-11-14 04:25:28.904 318 15640.36 395.11 53021.90 88888.00 2019-11-14 04:25:29.404 318 15640.35 395.13 53021.93 88888.00 2019-11-14 04:25:29.904 318 15640.38 395.14 53021.90 88888.00 2019-11-14 04:25:30.404 318 15640.32 395.15 53021.90 88888.00 2019-11-14 04:25:30.904 318 15640.34 395.14 53021.87 88888.00 2019-11-14 04:25:31.404 318 15640.34 395.10 53021.89 88888.00 2019-11-14 04:25:31.904 318 15640.33 395.07 53021.90 88888.00 2019-11-14 04:25:32.404 318 15640.39 395.13 53021.89 88888.00 2019-11-14 04:25:32.904 318 15640.36 395.14 53021.89 88888.00 2019-11-14 04:25:33.404 318 15640.34 395.11 53021.92 88888.00 2019-11-14 04:25:33.904 318 15640.34 395.14 53021.90 88888.00 2019-11-14 04:25:34.404 318 15640.32 395.10 53021.89 88888.00 2019-11-14 04:25:34.904 318 15640.34 395.11 53021.91 88888.00 2019-11-14 04:25:35.404 318 15640.36 395.07 53021.93 88888.00 2019-11-14 04:25:35.904 318 15640.36 395.06 53021.94 88888.00 2019-11-14 04:25:36.404 318 15640.36 395.13 53021.93 88888.00 2019-11-14 04:25:36.904 318 15640.37 395.18 53021.91 88888.00 2019-11-14 04:25:37.404 318 15640.38 395.14 53021.93 88888.00 2019-11-14 04:25:37.904 318 15640.39 395.09 53021.89 88888.00 2019-11-14 04:25:38.404 318 15640.38 395.07 53021.87 88888.00 2019-11-14 04:25:38.904 318 15640.38 395.14 53021.90 88888.00 2019-11-14 04:25:39.404 318 15640.42 395.14 53021.91 88888.00 2019-11-14 04:25:39.904 318 15640.44 395.16 53021.90 88888.00 2019-11-14 04:25:40.404 318 15640.43 395.16 53021.89 88888.00 2019-11-14 04:25:40.904 318 15640.42 395.18 53021.87 88888.00 2019-11-14 04:25:41.404 318 15640.46 395.19 53021.88 88888.00 2019-11-14 04:25:41.904 318 15640.44 395.25 53021.88 88888.00 2019-11-14 04:25:42.404 318 15640.36 395.26 53021.85 88888.00 2019-11-14 04:25:42.904 318 15640.39 395.26 53021.86 88888.00 2019-11-14 04:25:43.404 318 15640.41 395.25 53021.93 88888.00 2019-11-14 04:25:43.904 318 15640.41 395.26 53021.89 88888.00 2019-11-14 04:25:44.404 318 15640.43 395.24 53021.90 88888.00 2019-11-14 04:25:44.904 318 15640.46 395.25 53021.92 88888.00 2019-11-14 04:25:45.404 318 15640.50 395.22 53021.90 88888.00 2019-11-14 04:25:45.904 318 15640.52 395.24 53021.93 88888.00 2019-11-14 04:25:46.404 318 15640.56 395.22 53021.90 88888.00 2019-11-14 04:25:46.904 318 15640.52 395.18 53021.89 88888.00 2019-11-14 04:25:47.404 318 15640.47 395.15 53021.93 88888.00 2019-11-14 04:25:47.904 318 15640.45 395.08 53021.91 88888.00 2019-11-14 04:25:48.404 318 15640.48 395.07 53021.93 88888.00 2019-11-14 04:25:48.904 318 15640.50 395.10 53021.90 88888.00 2019-11-14 04:25:49.404 318 15640.44 395.13 53021.92 88888.00 2019-11-14 04:25:49.904 318 15640.42 395.14 53021.91 88888.00 2019-11-14 04:25:50.404 318 15640.44 395.14 53021.90 88888.00 2019-11-14 04:25:50.904 318 15640.48 395.11 53021.91 88888.00 2019-11-14 04:25:51.404 318 15640.48 395.16 53021.92 88888.00 2019-11-14 04:25:51.904 318 15640.47 395.19 53021.93 88888.00 2019-11-14 04:25:52.404 318 15640.48 395.21 53021.94 88888.00 2019-11-14 04:25:52.904 318 15640.51 395.21 53021.95 88888.00 2019-11-14 04:25:53.904 318 15640.50 395.15 53021.90 88888.00 2019-11-14 04:25:54.404 318 15640.51 395.15 53021.88 88888.00 2019-11-14 04:25:54.904 318 15640.52 395.18 53021.87 88888.00 2019-11-14 04:25:55.404 318 15640.44 395.21 53021.90 88888.00 2019-11-14 04:25:55.904 318 15640.45 395.19 53021.91 88888.00 2019-11-14 04:25:56.404 318 15640.47 395.18 53021.87 88888.00 2019-11-14 04:25:56.904 318 15640.51 395.19 53021.87 88888.00 2019-11-14 04:25:57.404 318 15640.51 395.19 53021.91 88888.00 2019-11-14 04:25:57.904 318 15640.53 395.21 53021.89 88888.00 2019-11-14 04:25:58.404 318 15640.53 395.21 53021.86 88888.00 2019-11-14 04:25:58.904 318 15640.52 395.21 53021.86 88888.00 2019-11-14 04:25:59.404 318 15640.53 395.21 53021.81 88888.00 2019-11-14 04:25:59.904 318 15640.52 395.17 53021.81 88888.00 2019-11-14 04:26:00.404 318 15640.53 395.17 53021.86 88888.00 2019-11-14 04:26:00.904 318 15640.53 395.16 53021.87 88888.00 2019-11-14 04:26:01.404 318 15640.51 395.15 53021.82 88888.00 2019-11-14 04:26:01.904 318 15640.47 395.15 53021.86 88888.00 2019-11-14 04:26:02.404 318 15640.47 395.14 53021.87 88888.00 2019-11-14 04:26:02.904 318 15640.47 395.13 53021.90 88888.00 2019-11-14 04:26:03.404 318 15640.44 395.14 53021.86 88888.00 2019-11-14 04:26:03.904 318 15640.47 395.14 53021.85 88888.00 2019-11-14 04:26:04.404 318 15640.52 395.16 53021.85 88888.00 2019-11-14 04:26:04.904 318 15640.46 395.14 53021.84 88888.00 2019-11-14 04:26:05.404 318 15640.46 395.13 53021.85 88888.00 2019-11-14 04:26:05.904 318 15640.50 395.14 53021.88 88888.00 2019-11-14 04:26:06.404 318 15640.47 395.17 53021.90 88888.00 2019-11-14 04:26:06.904 318 15640.39 395.13 53021.91 88888.00 2019-11-14 04:26:07.404 318 15640.43 395.08 53021.90 88888.00 2019-11-14 04:26:07.904 318 15640.45 395.16 53021.89 88888.00 2019-11-14 04:26:08.404 318 15640.44 395.22 53021.87 88888.00 2019-11-14 04:26:08.904 318 15640.42 395.24 53021.85 88888.00 2019-11-14 04:26:09.404 318 15640.47 395.26 53021.88 88888.00 2019-11-14 04:26:09.904 318 15640.46 395.23 53021.87 88888.00 2019-11-14 04:26:10.404 318 15640.46 395.22 53021.90 88888.00 2019-11-14 04:26:10.904 318 15640.48 395.21 53021.88 88888.00 2019-11-14 04:26:11.404 318 15640.44 395.23 53021.86 88888.00 2019-11-14 04:26:11.904 318 15640.41 395.25 53021.84 88888.00 2019-11-14 04:26:12.404 318 15640.50 395.21 53021.87 88888.00 2019-11-14 04:26:12.904 318 15640.47 395.21 53021.91 88888.00 2019-11-14 04:26:13.404 318 15640.42 395.17 53021.91 88888.00 2019-11-14 04:26:13.904 318 15640.37 395.17 53021.96 88888.00 2019-11-14 04:26:14.404 318 15640.43 395.18 53021.95 88888.00 2019-11-14 04:26:14.904 318 15640.37 395.16 53021.89 88888.00 2019-11-14 04:26:15.404 318 15640.37 395.15 53021.81 88888.00 2019-11-14 04:26:15.904 318 15640.43 395.17 53021.82 88888.00 2019-11-14 04:26:16.404 318 15640.42 395.16 53021.81 88888.00 2019-11-14 04:26:17.404 318 15640.39 395.21 53021.88 88888.00 2019-11-14 04:26:17.904 318 15640.38 395.21 53021.92 88888.00 2019-11-14 04:26:18.404 318 15640.39 395.22 53021.92 88888.00 2019-11-14 04:26:18.904 318 15640.42 395.23 53021.91 88888.00 2019-11-14 04:26:19.404 318 15640.42 395.18 53021.90 88888.00 2019-11-14 04:26:19.904 318 15640.39 395.14 53021.90 88888.00 2019-11-14 04:26:20.404 318 15640.42 395.11 53021.91 88888.00 2019-11-14 04:26:20.904 318 15640.41 395.15 53021.92 88888.00 2019-11-14 04:26:21.404 318 15640.43 395.17 53021.93 88888.00 2019-11-14 04:26:21.904 318 15640.43 395.17 53021.90 88888.00 2019-11-14 04:26:22.404 318 15640.45 395.13 53021.85 88888.00 2019-11-14 04:26:22.904 318 15640.50 395.16 53021.87 88888.00 2019-11-14 04:26:23.404 318 15640.50 395.18 53021.89 88888.00 2019-11-14 04:26:23.904 318 15640.44 395.14 53021.88 88888.00 2019-11-14 04:26:24.404 318 15640.43 395.15 53021.90 88888.00 2019-11-14 04:26:24.904 318 15640.45 395.17 53021.93 88888.00 2019-11-14 04:26:25.404 318 15640.46 395.18 53021.96 88888.00 2019-11-14 04:26:25.904 318 15640.45 395.18 53021.94 88888.00 2019-11-14 04:26:26.404 318 15640.41 395.17 53021.94 88888.00 2019-11-14 04:26:27.404 318 15640.45 395.16 53021.94 88888.00 2019-11-14 04:26:27.904 318 15640.43 395.17 53021.90 88888.00 2019-11-14 04:26:28.404 318 15640.43 395.19 53021.88 88888.00 2019-11-14 04:26:28.904 318 15640.48 395.21 53021.93 88888.00 2019-11-14 04:26:29.404 318 15640.46 395.21 53021.88 88888.00 2019-11-14 04:26:29.904 318 15640.45 395.19 53021.85 88888.00 2019-11-14 04:26:30.404 318 15640.41 395.16 53021.80 88888.00 2019-11-14 04:26:30.904 318 15640.41 395.15 53021.86 88888.00 2019-11-14 04:26:31.404 318 15640.45 395.16 53021.87 88888.00 2019-11-14 04:26:31.904 318 15640.46 395.16 53021.90 88888.00 2019-11-14 04:26:32.404 318 15640.43 395.17 53021.92 88888.00 2019-11-14 04:26:32.904 318 15640.46 395.21 53021.94 88888.00 2019-11-14 04:26:33.404 318 15640.51 395.21 53021.89 88888.00 2019-11-14 04:26:33.904 318 15640.48 395.15 53021.88 88888.00 2019-11-14 04:26:34.404 318 15640.46 395.13 53021.85 88888.00 2019-11-14 04:26:34.904 318 15640.43 395.19 53021.81 88888.00 2019-11-14 04:26:35.404 318 15640.46 395.18 53021.85 88888.00 2019-11-14 04:26:35.904 318 15640.52 395.14 53021.84 88888.00 2019-11-14 04:26:36.404 318 15640.48 395.17 53021.77 88888.00 2019-11-14 04:26:36.904 318 15640.45 395.17 53021.74 88888.00 2019-11-14 04:26:37.404 318 15640.51 395.17 53021.74 88888.00 2019-11-14 04:26:37.904 318 15640.46 395.22 53021.78 88888.00 2019-11-14 04:26:38.404 318 15640.51 395.23 53021.79 88888.00 2019-11-14 04:26:38.904 318 15640.48 395.25 53021.87 88888.00 2019-11-14 04:26:39.404 318 15640.52 395.24 53021.88 88888.00 2019-11-14 04:26:39.904 318 15640.53 395.23 53021.90 88888.00 2019-11-14 04:26:40.404 318 15640.55 395.25 53021.89 88888.00 2019-11-14 04:26:40.904 318 15640.51 395.26 53021.86 88888.00 2019-11-14 04:26:41.404 318 15640.43 395.23 53021.85 88888.00 2019-11-14 04:26:41.904 318 15640.47 395.22 53021.82 88888.00 2019-11-14 04:26:42.404 318 15640.46 395.19 53021.77 88888.00 2019-11-14 04:26:42.904 318 15640.47 395.17 53021.76 88888.00 2019-11-14 04:26:43.404 318 15640.44 395.19 53021.79 88888.00 2019-11-14 04:26:43.904 318 15640.51 395.19 53021.80 88888.00 2019-11-14 04:26:44.404 318 15640.50 395.18 53021.78 88888.00 2019-11-14 04:26:44.904 318 15640.53 395.17 53021.78 88888.00 2019-11-14 04:26:45.404 318 15640.50 395.11 53021.80 88888.00 2019-11-14 04:26:45.904 318 15640.51 395.16 53021.82 88888.00 2019-11-14 04:26:46.404 318 15640.48 395.14 53021.79 88888.00 2019-11-14 04:26:46.904 318 15640.45 395.15 53021.78 88888.00 2019-11-14 04:26:47.405 318 15640.37 395.18 53021.81 88888.00 2019-11-14 04:26:47.905 318 15640.36 395.22 53021.81 88888.00 2019-11-14 04:26:48.405 318 15640.37 395.24 53021.82 88888.00 2019-11-14 04:26:48.905 318 15640.35 395.26 53021.80 88888.00 2019-11-14 04:26:49.405 318 15640.38 395.26 53021.76 88888.00 2019-11-14 04:26:49.905 318 15640.44 395.19 53021.77 88888.00 2019-11-14 04:26:50.405 318 15640.48 395.14 53021.77 88888.00 2019-11-14 04:26:50.905 318 15640.45 395.13 53021.78 88888.00 2019-11-14 04:26:51.405 318 15640.46 395.16 53021.80 88888.00 2019-11-14 04:26:51.905 318 15640.44 395.18 53021.79 88888.00 2019-11-14 04:26:52.405 318 15640.47 395.18 53021.79 88888.00 2019-11-14 04:26:52.905 318 15640.46 395.16 53021.74 88888.00 2019-11-14 04:26:53.405 318 15640.46 395.14 53021.73 88888.00 2019-11-14 04:26:53.905 318 15640.48 395.19 53021.73 88888.00 2019-11-14 04:26:54.405 318 15640.53 395.23 53021.75 88888.00 2019-11-14 04:26:54.905 318 15640.53 395.22 53021.78 88888.00 2019-11-14 04:26:55.405 318 15640.56 395.21 53021.76 88888.00 2019-11-14 04:26:55.905 318 15640.54 395.13 53021.73 88888.00 2019-11-14 04:26:56.405 318 15640.50 395.11 53021.74 88888.00 2019-11-14 04:26:56.905 318 15640.53 395.14 53021.71 88888.00 2019-11-14 04:26:57.405 318 15640.52 395.19 53021.69 88888.00 2019-11-14 04:26:57.905 318 15640.53 395.21 53021.70 88888.00 2019-11-14 04:26:58.905 318 15640.50 395.13 53021.76 88888.00 2019-11-14 04:26:59.405 318 15640.47 395.18 53021.77 88888.00 2019-11-14 04:26:59.905 318 15640.43 395.18 53021.73 88888.00 2019-11-14 04:27:00.405 318 15640.45 395.17 53021.74 88888.00 2019-11-14 04:27:00.905 318 15640.50 395.15 53021.72 88888.00 2019-11-14 04:27:01.405 318 15640.50 395.17 53021.71 88888.00 2019-11-14 04:27:01.905 318 15640.45 395.16 53021.74 88888.00 2019-11-14 04:27:02.405 318 15640.48 395.14 53021.70 88888.00 2019-11-14 04:27:02.905 318 15640.50 395.13 53021.71 88888.00 2019-11-14 04:27:03.405 318 15640.45 395.10 53021.77 88888.00 2019-11-14 04:27:03.905 318 15640.48 395.09 53021.76 88888.00 2019-11-14 04:27:04.405 318 15640.51 395.18 53021.74 88888.00 2019-11-14 04:27:04.905 318 15640.51 395.21 53021.74 88888.00 2019-11-14 04:27:05.405 318 15640.52 395.19 53021.74 88888.00 2019-11-14 04:27:05.905 318 15640.52 395.17 53021.66 88888.00 2019-11-14 04:27:06.405 318 15640.55 395.13 53021.69 88888.00 2019-11-14 04:27:06.905 318 15640.55 395.09 53021.75 88888.00 2019-11-14 04:27:07.405 318 15640.57 395.10 53021.75 88888.00 2019-11-14 04:27:07.905 318 15640.53 395.14 53021.76 88888.00 2019-11-14 04:27:08.905 318 15640.51 395.17 53021.77 88888.00 2019-11-14 04:27:09.405 318 15640.51 395.14 53021.79 88888.00 2019-11-14 04:27:09.905 318 15640.54 395.13 53021.80 88888.00 2019-11-14 04:27:10.405 318 15640.48 395.11 53021.77 88888.00 2019-11-14 04:27:10.905 318 15640.50 395.13 53021.78 88888.00 2019-11-14 04:27:11.405 318 15640.46 395.15 53021.75 88888.00 2019-11-14 04:27:11.905 318 15640.45 395.16 53021.75 88888.00 2019-11-14 04:27:12.405 318 15640.45 395.13 53021.73 88888.00 2019-11-14 04:27:12.905 318 15640.44 395.13 53021.69 88888.00 2019-11-14 04:27:13.405 318 15640.44 395.11 53021.68 88888.00 2019-11-14 04:27:13.905 318 15640.47 395.13 53021.71 88888.00 2019-11-14 04:27:14.405 318 15640.43 395.11 53021.69 88888.00 2019-11-14 04:27:14.905 318 15640.43 395.09 53021.69 88888.00 2019-11-14 04:27:15.405 318 15640.45 395.10 53021.69 88888.00 2019-11-14 04:27:15.905 318 15640.42 395.09 53021.69 88888.00 2019-11-14 04:27:16.905 318 15640.48 395.15 53021.71 88888.00 2019-11-14 04:27:17.405 318 15640.45 395.15 53021.69 88888.00 2019-11-14 04:27:17.905 318 15640.47 395.14 53021.65 88888.00 2019-11-14 04:27:18.405 318 15640.47 395.11 53021.67 88888.00 2019-11-14 04:27:18.905 318 15640.47 395.08 53021.68 88888.00 2019-11-14 04:27:19.405 318 15640.41 395.02 53021.74 88888.00 2019-11-14 04:27:19.905 318 15640.41 395.08 53021.75 88888.00 2019-11-14 04:27:20.405 318 15640.36 395.09 53021.72 88888.00 2019-11-14 04:27:20.905 318 15640.38 395.02 53021.67 88888.00 2019-11-14 04:27:21.405 318 15640.43 395.02 53021.68 88888.00 2019-11-14 04:27:21.905 318 15640.44 395.07 53021.70 88888.00 2019-11-14 04:27:22.405 318 15640.45 395.11 53021.66 88888.00 2019-11-14 04:27:22.905 318 15640.47 395.14 53021.62 88888.00 2019-11-14 04:27:23.405 318 15640.47 395.17 53021.62 88888.00 2019-11-14 04:27:23.905 318 15640.48 395.17 53021.66 88888.00 2019-11-14 04:27:24.405 318 15640.48 395.14 53021.65 88888.00 2019-11-14 04:27:24.905 318 15640.47 395.07 53021.60 88888.00 2019-11-14 04:27:25.405 318 15640.43 395.13 53021.62 88888.00 2019-11-14 04:27:25.905 318 15640.45 395.17 53021.66 88888.00 2019-11-14 04:27:26.405 318 15640.47 395.14 53021.64 88888.00 2019-11-14 04:27:26.905 318 15640.45 395.17 53021.69 88888.00 2019-11-14 04:27:27.405 318 15640.44 395.18 53021.69 88888.00 2019-11-14 04:27:27.905 318 15640.45 395.14 53021.67 88888.00 2019-11-14 04:27:28.405 318 15640.50 395.10 53021.61 88888.00 2019-11-14 04:27:28.905 318 15640.47 395.11 53021.60 88888.00 2019-11-14 04:27:29.405 318 15640.46 395.15 53021.64 88888.00 2019-11-14 04:27:30.405 318 15640.42 395.16 53021.69 88888.00 2019-11-14 04:27:30.905 318 15640.46 395.21 53021.70 88888.00 2019-11-14 04:27:31.405 318 15640.43 395.17 53021.73 88888.00 2019-11-14 04:27:31.905 318 15640.39 395.11 53021.73 88888.00 2019-11-14 04:27:32.405 318 15640.41 395.09 53021.71 88888.00 2019-11-14 04:27:32.905 318 15640.35 395.08 53021.66 88888.00 2019-11-14 04:27:33.405 318 15640.39 395.18 53021.66 88888.00 2019-11-14 04:27:33.905 318 15640.43 395.17 53021.64 88888.00 2019-11-14 04:27:34.405 318 15640.46 395.17 53021.64 88888.00 2019-11-14 04:27:34.905 318 15640.44 395.18 53021.59 88888.00 2019-11-14 04:27:35.405 318 15640.37 395.22 53021.61 88888.00 2019-11-14 04:27:35.905 318 15640.38 395.17 53021.65 88888.00 2019-11-14 04:27:36.405 318 15640.41 395.17 53021.62 88888.00 2019-11-14 04:27:36.905 318 15640.44 395.19 53021.60 88888.00 2019-11-14 04:27:37.405 318 15640.38 395.18 53021.59 88888.00 2019-11-14 04:27:37.905 318 15640.38 395.17 53021.60 88888.00 2019-11-14 04:27:38.405 318 15640.39 395.15 53021.65 88888.00 2019-11-14 04:27:38.905 318 15640.41 395.13 53021.60 88888.00 2019-11-14 04:27:39.405 318 15640.41 395.13 53021.57 88888.00 2019-11-14 04:27:39.905 318 15640.37 395.18 53021.60 88888.00 2019-11-14 04:27:40.405 318 15640.39 395.17 53021.58 88888.00 2019-11-14 04:27:40.905 318 15640.42 395.13 53021.61 88888.00 2019-11-14 04:27:41.405 318 15640.41 395.15 53021.58 88888.00 2019-11-14 04:27:41.905 318 15640.44 395.21 53021.60 88888.00 2019-11-14 04:27:42.405 318 15640.43 395.23 53021.58 88888.00 2019-11-14 04:27:42.905 318 15640.46 395.24 53021.59 88888.00 2019-11-14 04:27:43.405 318 15640.47 395.23 53021.58 88888.00 2019-11-14 04:27:43.905 318 15640.46 395.22 53021.60 88888.00 2019-11-14 04:27:44.405 318 15640.44 395.21 53021.66 88888.00 2019-11-14 04:27:44.905 318 15640.43 395.16 53021.66 88888.00 2019-11-14 04:27:45.405 318 15640.44 395.15 53021.66 88888.00 2019-11-14 04:27:45.905 318 15640.41 395.15 53021.68 88888.00 2019-11-14 04:27:46.405 318 15640.41 395.16 53021.68 88888.00 2019-11-14 04:27:46.905 318 15640.43 395.17 53021.60 88888.00 2019-11-14 04:27:47.405 318 15640.44 395.17 53021.61 88888.00 2019-11-14 04:27:47.905 318 15640.44 395.16 53021.62 88888.00 2019-11-14 04:27:48.405 318 15640.42 395.15 53021.64 88888.00 2019-11-14 04:27:48.905 318 15640.43 395.18 53021.61 88888.00 2019-11-14 04:27:49.405 318 15640.42 395.18 53021.58 88888.00 2019-11-14 04:27:49.905 318 15640.39 395.19 53021.61 88888.00 2019-11-14 04:27:50.405 318 15640.43 395.23 53021.60 88888.00 2019-11-14 04:27:50.905 318 15640.43 395.22 53021.60 88888.00 2019-11-14 04:27:51.405 318 15640.41 395.21 53021.58 88888.00 2019-11-14 04:27:51.905 318 15640.43 395.18 53021.59 88888.00 2019-11-14 04:27:52.405 318 15640.45 395.21 53021.60 88888.00 2019-11-14 04:27:52.905 318 15640.44 395.18 53021.62 88888.00 2019-11-14 04:27:53.405 318 15640.35 395.17 53021.55 88888.00 2019-11-14 04:27:53.905 318 15640.36 395.16 53021.57 88888.00 2019-11-14 04:27:54.405 318 15640.37 395.16 53021.52 88888.00 2019-11-14 04:27:54.905 318 15640.39 395.15 53021.52 88888.00 2019-11-14 04:27:55.405 318 15640.44 395.15 53021.56 88888.00 2019-11-14 04:27:55.905 318 15640.43 395.13 53021.59 88888.00 2019-11-14 04:27:56.405 318 15640.42 395.15 53021.60 88888.00 2019-11-14 04:27:56.905 318 15640.42 395.13 53021.60 88888.00 2019-11-14 04:27:57.405 318 15640.39 395.15 53021.60 88888.00 2019-11-14 04:27:57.905 318 15640.48 395.21 53021.60 88888.00 2019-11-14 04:27:58.405 318 15640.47 395.22 53021.60 88888.00 2019-11-14 04:27:58.905 318 15640.44 395.22 53021.64 88888.00 2019-11-14 04:27:59.405 318 15640.43 395.22 53021.62 88888.00 2019-11-14 04:27:59.905 318 15640.42 395.18 53021.55 88888.00 2019-11-14 04:28:00.405 318 15640.44 395.22 53021.52 88888.00 2019-11-14 04:28:00.905 318 15640.41 395.19 53021.59 88888.00 2019-11-14 04:28:01.405 318 15640.44 395.16 53021.58 88888.00 2019-11-14 04:28:01.905 318 15640.44 395.16 53021.55 88888.00 2019-11-14 04:28:02.405 318 15640.43 395.15 53021.56 88888.00 2019-11-14 04:28:02.905 318 15640.44 395.18 53021.54 88888.00 2019-11-14 04:28:03.405 318 15640.45 395.17 53021.52 88888.00 2019-11-14 04:28:03.905 318 15640.45 395.16 53021.51 88888.00 2019-11-14 04:28:04.405 318 15640.47 395.15 53021.54 88888.00 2019-11-14 04:28:04.905 318 15640.45 395.19 53021.55 88888.00 2019-11-14 04:28:05.405 318 15640.38 395.23 53021.56 88888.00 2019-11-14 04:28:05.905 318 15640.41 395.24 53021.54 88888.00 2019-11-14 04:28:06.405 318 15640.42 395.22 53021.55 88888.00 2019-11-14 04:28:06.905 318 15640.46 395.19 53021.55 88888.00 2019-11-14 04:28:07.405 318 15640.46 395.21 53021.53 88888.00 2019-11-14 04:28:07.905 318 15640.41 395.21 53021.59 88888.00 2019-11-14 04:28:08.405 318 15640.43 395.22 53021.68 88888.00 2019-11-14 04:28:08.905 318 15640.44 395.23 53021.58 88888.00 2019-11-14 04:28:09.405 318 15640.43 395.22 53021.58 88888.00 2019-11-14 04:28:09.905 318 15640.38 395.19 53021.60 88888.00 2019-11-14 04:28:10.405 318 15640.34 395.19 53021.60 88888.00 2019-11-14 04:28:10.905 318 15640.37 395.21 53021.57 88888.00 2019-11-14 04:28:11.405 318 15640.43 395.22 53021.56 88888.00 2019-11-14 04:28:11.905 318 15640.42 395.19 53021.53 88888.00 2019-11-14 04:28:12.405 318 15640.37 395.21 53021.54 88888.00 2019-11-14 04:28:12.905 318 15640.39 395.17 53021.54 88888.00 2019-11-14 04:28:13.405 318 15640.38 395.17 53021.54 88888.00 2019-11-14 04:28:13.905 318 15640.43 395.17 53021.55 88888.00 2019-11-14 04:28:14.405 318 15640.43 395.17 53021.56 88888.00 2019-11-14 04:28:14.905 318 15640.43 395.17 53021.52 88888.00 2019-11-14 04:28:15.405 318 15640.42 395.16 53021.50 88888.00 2019-11-14 04:28:15.905 318 15640.42 395.16 53021.59 88888.00 2019-11-14 04:28:16.405 318 15640.41 395.16 53021.59 88888.00 2019-11-14 04:28:16.905 318 15640.35 395.19 53021.58 88888.00 2019-11-14 04:28:17.405 318 15640.38 395.22 53021.52 88888.00 2019-11-14 04:28:17.905 318 15640.35 395.18 53021.58 88888.00 2019-11-14 04:28:18.405 318 15640.35 395.16 53021.55 88888.00 2019-11-14 04:28:18.905 318 15640.38 395.21 53021.52 88888.00 2019-11-14 04:28:19.905 318 15640.41 395.19 53021.56 88888.00 2019-11-14 04:28:20.405 318 15640.42 395.19 53021.56 88888.00 2019-11-14 04:28:20.905 318 15640.37 395.17 53021.55 88888.00 2019-11-14 04:28:21.905 318 15640.37 395.21 53021.49 88888.00 2019-11-14 04:28:22.405 318 15640.38 395.17 53021.50 88888.00 2019-11-14 04:28:22.905 318 15640.37 395.11 53021.49 88888.00 2019-11-14 04:28:23.405 318 15640.35 395.14 53021.44 88888.00 2019-11-14 04:28:23.905 318 15640.38 395.17 53021.46 88888.00 2019-11-14 04:28:24.405 318 15640.41 395.16 53021.46 88888.00 2019-11-14 04:28:24.905 318 15640.44 395.17 53021.50 88888.00 2019-11-14 04:28:25.405 318 15640.41 395.18 53021.53 88888.00 2019-11-14 04:28:25.905 318 15640.35 395.24 53021.52 88888.00 2019-11-14 04:28:26.405 318 15640.39 395.22 53021.51 88888.00 2019-11-14 04:28:26.905 318 15640.41 395.19 53021.52 88888.00 2019-11-14 04:28:27.405 318 15640.37 395.21 53021.51 88888.00 2019-11-14 04:28:27.905 318 15640.34 395.18 53021.52 88888.00 2019-11-14 04:28:28.405 318 15640.33 395.17 53021.52 88888.00 2019-11-14 04:28:28.905 318 15640.38 395.23 53021.49 88888.00 2019-11-14 04:28:29.905 318 15640.38 395.28 53021.52 88888.00 2019-11-14 04:28:30.405 318 15640.42 395.30 53021.52 88888.00 2019-11-14 04:28:30.905 318 15640.38 395.27 53021.48 88888.00 2019-11-14 04:28:31.405 318 15640.41 395.26 53021.46 88888.00 2019-11-14 04:28:31.905 318 15640.41 395.24 53021.45 88888.00 2019-11-14 04:28:32.405 318 15640.43 395.18 53021.45 88888.00 2019-11-14 04:28:32.905 318 15640.39 395.22 53021.49 88888.00 2019-11-14 04:28:33.405 318 15640.39 395.26 53021.55 88888.00 2019-11-14 04:28:33.905 318 15640.39 395.27 53021.53 88888.00 2019-11-14 04:28:34.405 318 15640.43 395.26 53021.54 88888.00 2019-11-14 04:28:34.905 318 15640.37 395.24 53021.53 88888.00 2019-11-14 04:28:35.405 318 15640.35 395.19 53021.52 88888.00 2019-11-14 04:28:35.905 318 15640.34 395.23 53021.47 88888.00 2019-11-14 04:28:36.405 318 15640.35 395.24 53021.46 88888.00 2019-11-14 04:28:36.905 318 15640.35 395.26 53021.42 88888.00 2019-11-14 04:28:37.405 318 15640.34 395.27 53021.48 88888.00 2019-11-14 04:28:37.905 318 15640.32 395.30 53021.49 88888.00 2019-11-14 04:28:38.405 318 15640.36 395.32 53021.48 88888.00 2019-11-14 04:28:38.905 318 15640.39 395.33 53021.47 88888.00 2019-11-14 04:28:39.405 318 15640.44 395.27 53021.46 88888.00 2019-11-14 04:28:39.905 318 15640.44 395.25 53021.42 88888.00 2019-11-14 04:28:40.405 318 15640.42 395.28 53021.42 88888.00 2019-11-14 04:28:40.905 318 15640.43 395.31 53021.51 88888.00 2019-11-14 04:28:41.405 318 15640.44 395.28 53021.50 88888.00 2019-11-14 04:28:41.905 318 15640.39 395.30 53021.46 88888.00 2019-11-14 04:28:42.405 318 15640.37 395.33 53021.48 88888.00 2019-11-14 04:28:43.405 318 15640.36 395.26 53021.47 88888.00 2019-11-14 04:28:43.905 318 15640.37 395.24 53021.41 88888.00 2019-11-14 04:28:44.405 318 15640.32 395.28 53021.37 88888.00 2019-11-14 04:28:44.905 318 15640.34 395.33 53021.40 88888.00 2019-11-14 04:28:45.405 318 15640.39 395.35 53021.44 88888.00 2019-11-14 04:28:45.905 318 15640.37 395.35 53021.42 88888.00 2019-11-14 04:28:46.405 318 15640.35 395.33 53021.42 88888.00 2019-11-14 04:28:46.905 318 15640.34 395.34 53021.49 88888.00 2019-11-14 04:28:47.405 318 15640.35 395.36 53021.49 88888.00 2019-11-14 04:28:47.905 318 15640.37 395.34 53021.49 88888.00 2019-11-14 04:28:48.405 318 15640.36 395.37 53021.47 88888.00 2019-11-14 04:28:48.905 318 15640.32 395.40 53021.48 88888.00 2019-11-14 04:28:49.405 318 15640.32 395.42 53021.53 88888.00 2019-11-14 04:28:49.905 318 15640.33 395.43 53021.49 88888.00 2019-11-14 04:28:50.405 318 15640.39 395.36 53021.47 88888.00 2019-11-14 04:28:50.905 318 15640.42 395.37 53021.46 88888.00 2019-11-14 04:28:51.405 318 15640.41 395.40 53021.51 88888.00 2019-11-14 04:28:51.905 318 15640.44 395.40 53021.54 88888.00 2019-11-14 04:28:52.405 318 15640.43 395.33 53021.47 88888.00 2019-11-14 04:28:52.905 318 15640.37 395.32 53021.44 88888.00 2019-11-14 04:28:53.405 318 15640.36 395.36 53021.42 88888.00 2019-11-14 04:28:53.905 318 15640.42 395.33 53021.35 88888.00 2019-11-14 04:28:54.405 318 15640.42 395.30 53021.41 88888.00 2019-11-14 04:28:54.905 318 15640.42 395.32 53021.37 88888.00 2019-11-14 04:28:55.405 318 15640.39 395.30 53021.39 88888.00 2019-11-14 04:28:55.905 318 15640.42 395.32 53021.45 88888.00 2019-11-14 04:28:56.405 318 15640.43 395.39 53021.41 88888.00 2019-11-14 04:28:56.905 318 15640.44 395.39 53021.37 88888.00 2019-11-14 04:28:57.405 318 15640.45 395.39 53021.37 88888.00 2019-11-14 04:28:57.905 318 15640.42 395.39 53021.37 88888.00 2019-11-14 04:28:58.405 318 15640.38 395.37 53021.38 88888.00 2019-11-14 04:28:58.905 318 15640.35 395.41 53021.39 88888.00 2019-11-14 04:28:59.405 318 15640.35 395.36 53021.38 88888.00 2019-11-14 04:28:59.905 318 15640.39 395.34 53021.35 88888.00 2019-11-14 04:29:00.405 318 15640.42 395.31 53021.37 88888.00 2019-11-14 04:29:00.905 318 15640.41 395.34 53021.40 88888.00 2019-11-14 04:29:01.405 318 15640.42 395.41 53021.38 88888.00 2019-11-14 04:29:01.905 318 15640.38 395.36 53021.38 88888.00 2019-11-14 04:29:02.405 318 15640.37 395.32 53021.38 88888.00 2019-11-14 04:29:02.905 318 15640.37 395.33 53021.38 88888.00 2019-11-14 04:29:03.405 318 15640.44 395.39 53021.44 88888.00 2019-11-14 04:29:03.905 318 15640.43 395.42 53021.48 88888.00 2019-11-14 04:29:04.405 318 15640.42 395.40 53021.45 88888.00 2019-11-14 04:29:04.905 318 15640.39 395.39 53021.44 88888.00 2019-11-14 04:29:05.405 318 15640.35 395.41 53021.44 88888.00 2019-11-14 04:29:05.905 318 15640.36 395.40 53021.44 88888.00 2019-11-14 04:29:06.405 318 15640.36 395.36 53021.44 88888.00 2019-11-14 04:29:06.905 318 15640.34 395.39 53021.44 88888.00 2019-11-14 04:29:07.405 318 15640.38 395.40 53021.41 88888.00 2019-11-14 04:29:07.905 318 15640.38 395.42 53021.40 88888.00 2019-11-14 04:29:08.405 318 15640.37 395.43 53021.45 88888.00 2019-11-14 04:29:08.905 318 15640.35 395.43 53021.46 88888.00 2019-11-14 04:29:09.405 318 15640.39 395.39 53021.48 88888.00 2019-11-14 04:29:09.905 318 15640.37 395.39 53021.49 88888.00 2019-11-14 04:29:10.405 318 15640.38 395.39 53021.51 88888.00 2019-11-14 04:29:10.905 318 15640.37 395.40 53021.48 88888.00 2019-11-14 04:29:11.405 318 15640.37 395.41 53021.45 88888.00 2019-11-14 04:29:11.905 318 15640.38 395.40 53021.46 88888.00 2019-11-14 04:29:12.405 318 15640.37 395.39 53021.51 88888.00 2019-11-14 04:29:12.905 318 15640.36 395.40 53021.53 88888.00 2019-11-14 04:29:13.405 318 15640.39 395.41 53021.50 88888.00 2019-11-14 04:29:13.905 318 15640.38 395.41 53021.48 88888.00 2019-11-14 04:29:14.405 318 15640.35 395.44 53021.47 88888.00 2019-11-14 04:29:14.905 318 15640.35 395.45 53021.50 88888.00 2019-11-14 04:29:15.405 318 15640.42 395.44 53021.51 88888.00 2019-11-14 04:29:15.905 318 15640.39 395.44 53021.47 88888.00 2019-11-14 04:29:16.405 318 15640.38 395.43 53021.47 88888.00 2019-11-14 04:29:16.905 318 15640.35 395.41 53021.45 88888.00 2019-11-14 04:29:17.405 318 15640.35 395.37 53021.44 88888.00 2019-11-14 04:29:17.905 318 15640.34 395.36 53021.45 88888.00 2019-11-14 04:29:18.405 318 15640.36 395.36 53021.46 88888.00 2019-11-14 04:29:18.905 318 15640.38 395.39 53021.44 88888.00 2019-11-14 04:29:19.405 318 15640.35 395.34 53021.44 88888.00 2019-11-14 04:29:19.905 318 15640.35 395.30 53021.45 88888.00 2019-11-14 04:29:20.405 318 15640.37 395.26 53021.41 88888.00 2019-11-14 04:29:20.905 318 15640.35 395.26 53021.41 88888.00 2019-11-14 04:29:21.405 318 15640.37 395.27 53021.46 88888.00 2019-11-14 04:29:21.905 318 15640.39 395.32 53021.49 88888.00 2019-11-14 04:29:22.405 318 15640.36 395.35 53021.47 88888.00 2019-11-14 04:29:22.905 318 15640.38 395.33 53021.45 88888.00 2019-11-14 04:29:23.405 318 15640.35 395.39 53021.47 88888.00 2019-11-14 04:29:23.905 318 15640.39 395.39 53021.47 88888.00 2019-11-14 04:29:24.405 318 15640.45 395.35 53021.44 88888.00 2019-11-14 04:29:24.905 318 15640.41 395.41 53021.45 88888.00 2019-11-14 04:29:25.405 318 15640.36 395.42 53021.49 88888.00 2019-11-14 04:29:25.905 318 15640.41 395.41 53021.51 88888.00 2019-11-14 04:29:26.405 318 15640.44 395.44 53021.49 88888.00 2019-11-14 04:29:26.905 318 15640.38 395.43 53021.51 88888.00 2019-11-14 04:29:27.405 318 15640.34 395.45 53021.49 88888.00 2019-11-14 04:29:27.905 318 15640.42 395.44 53021.48 88888.00 2019-11-14 04:29:28.405 318 15640.43 395.35 53021.48 88888.00 2019-11-14 04:29:28.905 318 15640.39 395.35 53021.48 88888.00 2019-11-14 04:29:29.405 318 15640.42 395.41 53021.46 88888.00 2019-11-14 04:29:29.905 318 15640.44 395.44 53021.41 88888.00 2019-11-14 04:29:30.405 318 15640.44 395.44 53021.44 88888.00 2019-11-14 04:29:30.905 318 15640.43 395.43 53021.47 88888.00 2019-11-14 04:29:31.405 318 15640.43 395.47 53021.46 88888.00 2019-11-14 04:29:31.905 318 15640.41 395.48 53021.41 88888.00 2019-11-14 04:29:32.405 318 15640.38 395.49 53021.42 88888.00 2019-11-14 04:29:32.905 318 15640.44 395.43 53021.41 88888.00 2019-11-14 04:29:33.405 318 15640.46 395.42 53021.46 88888.00 2019-11-14 04:29:33.905 318 15640.48 395.43 53021.42 88888.00 2019-11-14 04:29:34.905 318 15640.46 395.48 53021.41 88888.00 2019-11-14 04:29:35.405 318 15640.44 395.39 53021.45 88888.00 2019-11-14 04:29:35.905 318 15640.42 395.34 53021.45 88888.00 2019-11-14 04:29:36.405 318 15640.46 395.40 53021.46 88888.00 2019-11-14 04:29:36.905 318 15640.48 395.39 53021.44 88888.00 2019-11-14 04:29:37.405 318 15640.43 395.41 53021.41 88888.00 2019-11-14 04:29:37.905 318 15640.42 395.41 53021.48 88888.00 2019-11-14 04:29:38.405 318 15640.38 395.43 53021.46 88888.00 2019-11-14 04:29:38.905 318 15640.37 395.42 53021.45 88888.00 2019-11-14 04:29:39.405 318 15640.39 395.42 53021.48 88888.00 2019-11-14 04:29:39.905 318 15640.37 395.43 53021.45 88888.00 2019-11-14 04:29:40.405 318 15640.36 395.45 53021.44 88888.00 2019-11-14 04:29:40.905 318 15640.39 395.49 53021.40 88888.00 2019-11-14 04:29:41.405 318 15640.44 395.45 53021.40 88888.00 2019-11-14 04:29:41.905 318 15640.38 395.42 53021.44 88888.00 2019-11-14 04:29:42.405 318 15640.36 395.44 53021.38 88888.00 2019-11-14 04:29:42.905 318 15640.42 395.41 53021.45 88888.00 2019-11-14 04:29:43.405 318 15640.35 395.42 53021.53 88888.00 2019-11-14 04:29:43.905 318 15640.32 395.42 53021.48 88888.00 2019-11-14 04:29:44.405 318 15640.33 395.44 53021.40 88888.00 2019-11-14 04:29:44.905 318 15640.37 395.47 53021.46 88888.00 2019-11-14 04:29:45.405 318 15640.41 395.48 53021.35 88888.00 2019-11-14 04:29:45.905 318 15640.41 395.43 53021.38 88888.00 2019-11-14 04:29:46.405 318 15640.41 395.43 53021.42 88888.00 2019-11-14 04:29:46.905 318 15640.39 395.45 53021.44 88888.00 2019-11-14 04:29:47.405 318 15640.37 395.37 53021.41 88888.00 2019-11-14 04:29:47.905 318 15640.35 395.40 53021.39 88888.00 2019-11-14 04:29:48.405 318 15640.37 395.42 53021.36 88888.00 2019-11-14 04:29:48.905 318 15640.39 395.44 53021.37 88888.00 2019-11-14 04:29:49.405 318 15640.36 395.47 53021.39 88888.00 2019-11-14 04:29:49.905 318 15640.41 395.43 53021.44 88888.00 2019-11-14 04:29:50.405 318 15640.42 395.45 53021.44 88888.00 2019-11-14 04:29:50.905 318 15640.37 395.45 53021.41 88888.00 2019-11-14 04:29:51.405 318 15640.43 395.42 53021.35 88888.00 2019-11-14 04:29:51.905 318 15640.41 395.35 53021.32 88888.00 2019-11-14 04:29:52.405 318 15640.42 395.36 53021.31 88888.00 2019-11-14 04:29:52.905 318 15640.43 395.32 53021.35 88888.00 2019-11-14 04:29:53.405 318 15640.39 395.34 53021.39 88888.00 2019-11-14 04:29:53.905 318 15640.36 395.32 53021.41 88888.00 2019-11-14 04:29:54.405 318 15640.38 395.32 53021.44 88888.00 2019-11-14 04:29:54.905 318 15640.37 395.35 53021.44 88888.00 2019-11-14 04:29:55.405 318 15640.39 395.39 53021.42 88888.00 2019-11-14 04:29:55.905 318 15640.35 395.39 53021.44 88888.00 2019-11-14 04:29:56.405 318 15640.39 395.39 53021.49 88888.00 2019-11-14 04:29:56.905 318 15640.39 395.41 53021.50 88888.00 2019-11-14 04:29:57.405 318 15640.36 395.48 53021.48 88888.00 2019-11-14 04:29:57.905 318 15640.41 395.48 53021.51 88888.00 2019-11-14 04:29:58.405 318 15640.39 395.47 53021.51 88888.00 2019-11-14 04:29:58.905 318 15640.37 395.48 53021.48 88888.00 2019-11-14 04:29:59.405 318 15640.43 395.48 53021.49 88888.00 2019-11-14 04:29:59.905 318 15640.44 395.45 53021.50 88888.00 2019-11-14 04:30:00.405 318 15640.42 395.50 53021.51 88888.00 2019-11-14 04:30:00.905 318 15640.42 395.50 53021.47 88888.00 2019-11-14 04:30:01.405 318 15640.43 395.50 53021.45 88888.00 2019-11-14 04:30:01.905 318 15640.43 395.47 53021.42 88888.00 2019-11-14 04:30:02.405 318 15640.39 395.47 53021.39 88888.00 2019-11-14 04:30:02.905 318 15640.39 395.49 53021.42 88888.00 2019-11-14 04:30:03.405 318 15640.36 395.49 53021.45 88888.00 2019-11-14 04:30:03.905 318 15640.36 395.47 53021.38 88888.00 2019-11-14 04:30:04.405 318 15640.37 395.43 53021.36 88888.00 2019-11-14 04:30:04.905 318 15640.36 395.50 53021.39 88888.00 2019-11-14 04:30:05.405 318 15640.38 395.48 53021.41 88888.00 2019-11-14 04:30:05.905 318 15640.39 395.50 53021.40 88888.00 2019-11-14 04:30:06.405 318 15640.38 395.50 53021.47 88888.00 2019-11-14 04:30:06.905 318 15640.42 395.48 53021.41 88888.00 2019-11-14 04:30:07.405 318 15640.45 395.49 53021.37 88888.00 2019-11-14 04:30:07.905 318 15640.41 395.48 53021.46 88888.00 2019-11-14 04:30:08.405 318 15640.38 395.47 53021.47 88888.00 2019-11-14 04:30:08.905 318 15640.41 395.44 53021.41 88888.00 2019-11-14 04:30:09.405 318 15640.42 395.47 53021.46 88888.00 2019-11-14 04:30:09.905 318 15640.43 395.49 53021.50 88888.00 2019-11-14 04:30:10.405 318 15640.44 395.48 53021.48 88888.00 2019-11-14 04:30:10.905 318 15640.41 395.47 53021.53 88888.00 2019-11-14 04:30:11.405 318 15640.39 395.47 53021.48 88888.00 2019-11-14 04:30:11.905 318 15640.37 395.47 53021.47 88888.00 2019-11-14 04:30:12.405 318 15640.36 395.50 53021.52 88888.00 2019-11-14 04:30:12.905 318 15640.37 395.51 53021.46 88888.00 2019-11-14 04:30:13.405 318 15640.33 395.50 53021.47 88888.00 2019-11-14 04:30:13.905 318 15640.37 395.49 53021.55 88888.00 2019-11-14 04:30:14.405 318 15640.42 395.47 53021.55 88888.00 2019-11-14 04:30:14.905 318 15640.43 395.48 53021.56 88888.00 2019-11-14 04:30:15.405 318 15640.42 395.48 53021.54 88888.00 2019-11-14 04:30:16.405 318 15640.43 395.54 53021.46 88888.00 2019-11-14 04:30:16.905 318 15640.43 395.53 53021.47 88888.00 2019-11-14 04:30:17.405 318 15640.41 395.51 53021.51 88888.00 2019-11-14 04:30:17.905 318 15640.38 395.51 53021.49 88888.00 2019-11-14 04:30:18.405 318 15640.44 395.52 53021.53 88888.00 2019-11-14 04:30:18.905 318 15640.39 395.57 53021.50 88888.00 2019-11-14 04:30:19.405 318 15640.38 395.60 53021.51 88888.00 2019-11-14 04:30:19.905 318 15640.39 395.58 53021.53 88888.00 2019-11-14 04:30:20.405 318 15640.35 395.58 53021.55 88888.00 2019-11-14 04:30:20.905 318 15640.38 395.58 53021.56 88888.00 2019-11-14 04:30:21.405 318 15640.36 395.58 53021.59 88888.00 2019-11-14 04:30:21.905 318 15640.37 395.57 53021.55 88888.00 2019-11-14 04:30:22.405 318 15640.37 395.53 53021.55 88888.00 2019-11-14 04:30:22.905 318 15640.39 395.51 53021.55 88888.00 2019-11-14 04:30:23.405 318 15640.42 395.54 53021.54 88888.00 2019-11-14 04:30:23.905 318 15640.37 395.51 53021.52 88888.00 2019-11-14 04:30:24.405 318 15640.35 395.57 53021.54 88888.00 2019-11-14 04:30:24.905 318 15640.35 395.62 53021.53 88888.00 2019-11-14 04:30:25.405 318 15640.34 395.59 53021.52 88888.00 2019-11-14 04:30:25.905 318 15640.35 395.58 53021.51 88888.00 2019-11-14 04:30:26.405 318 15640.35 395.57 53021.50 88888.00 2019-11-14 04:30:26.905 318 15640.36 395.60 53021.49 88888.00 2019-11-14 04:30:27.405 318 15640.43 395.58 53021.47 88888.00 2019-11-14 04:30:27.905 318 15640.51 395.53 53021.45 88888.00 2019-11-14 04:30:28.405 318 15640.46 395.51 53021.46 88888.00 2019-11-14 04:30:28.905 318 15640.44 395.51 53021.47 88888.00 2019-11-14 04:30:29.405 318 15640.44 395.53 53021.50 88888.00 2019-11-14 04:30:29.905 318 15640.39 395.52 53021.47 88888.00 2019-11-14 04:30:30.405 318 15640.37 395.56 53021.46 88888.00 2019-11-14 04:30:30.905 318 15640.36 395.61 53021.48 88888.00 2019-11-14 04:30:31.405 318 15640.39 395.66 53021.45 88888.00 2019-11-14 04:30:31.905 318 15640.43 395.66 53021.50 88888.00 2019-11-14 04:30:32.405 318 15640.41 395.63 53021.47 88888.00 2019-11-14 04:30:32.905 318 15640.38 395.61 53021.45 88888.00 2019-11-14 04:30:33.405 318 15640.39 395.62 53021.50 88888.00 2019-11-14 04:30:33.905 318 15640.44 395.60 53021.51 88888.00 2019-11-14 04:30:34.405 318 15640.46 395.58 53021.50 88888.00 2019-11-14 04:30:34.905 318 15640.48 395.58 53021.51 88888.00 2019-11-14 04:30:35.405 318 15640.51 395.60 53021.50 88888.00 2019-11-14 04:30:35.905 318 15640.50 395.59 53021.51 88888.00 2019-11-14 04:30:36.405 318 15640.45 395.60 53021.54 88888.00 2019-11-14 04:30:36.905 318 15640.39 395.60 53021.51 88888.00 2019-11-14 04:30:37.405 318 15640.39 395.57 53021.47 88888.00 2019-11-14 04:30:37.905 318 15640.41 395.57 53021.46 88888.00 2019-11-14 04:30:38.405 318 15640.37 395.61 53021.45 88888.00 2019-11-14 04:30:38.905 318 15640.39 395.61 53021.49 88888.00 2019-11-14 04:30:39.405 318 15640.44 395.59 53021.52 88888.00 2019-11-14 04:30:39.905 318 15640.43 395.54 53021.49 88888.00 2019-11-14 04:30:40.405 318 15640.43 395.57 53021.48 88888.00 2019-11-14 04:30:40.905 318 15640.45 395.61 53021.45 88888.00 2019-11-14 04:30:41.405 318 15640.43 395.63 53021.47 88888.00 2019-11-14 04:30:41.905 318 15640.44 395.61 53021.50 88888.00 2019-11-14 04:30:42.405 318 15640.43 395.58 53021.46 88888.00 2019-11-14 04:30:42.905 318 15640.48 395.58 53021.49 88888.00 2019-11-14 04:30:43.405 318 15640.51 395.57 53021.49 88888.00 2019-11-14 04:30:43.905 318 15640.48 395.54 53021.47 88888.00 2019-11-14 04:30:44.405 318 15640.45 395.54 53021.49 88888.00 2019-11-14 04:30:44.905 318 15640.39 395.58 53021.45 88888.00 2019-11-14 04:30:45.405 318 15640.38 395.58 53021.48 88888.00 2019-11-14 04:30:45.905 318 15640.38 395.57 53021.52 88888.00 2019-11-14 04:30:46.405 318 15640.43 395.52 53021.48 88888.00 2019-11-14 04:30:46.905 318 15640.45 395.52 53021.49 88888.00 2019-11-14 04:30:47.405 318 15640.44 395.54 53021.53 88888.00 2019-11-14 04:30:47.905 318 15640.47 395.54 53021.47 88888.00 2019-11-14 04:30:48.405 318 15640.51 395.50 53021.45 88888.00 2019-11-14 04:30:48.905 318 15640.47 395.47 53021.46 88888.00 2019-11-14 04:30:49.405 318 15640.47 395.45 53021.42 88888.00 2019-11-14 04:30:49.905 318 15640.51 395.48 53021.50 88888.00 2019-11-14 04:30:50.405 318 15640.55 395.50 53021.51 88888.00 2019-11-14 04:30:50.905 318 15640.48 395.50 53021.52 88888.00 2019-11-14 04:30:51.405 318 15640.46 395.51 53021.53 88888.00 2019-11-14 04:30:51.905 318 15640.45 395.52 53021.49 88888.00 2019-11-14 04:30:52.405 318 15640.44 395.56 53021.45 88888.00 2019-11-14 04:30:52.905 318 15640.44 395.57 53021.39 88888.00 2019-11-14 04:30:53.405 318 15640.47 395.57 53021.40 88888.00 2019-11-14 04:30:53.905 318 15640.53 395.51 53021.41 88888.00 2019-11-14 04:30:54.405 318 15640.54 395.49 53021.48 88888.00 2019-11-14 04:30:54.905 318 15640.52 395.51 53021.48 88888.00 2019-11-14 04:30:55.405 318 15640.46 395.49 53021.45 88888.00 2019-11-14 04:30:55.905 318 15640.44 395.50 53021.46 88888.00 2019-11-14 04:30:56.405 318 15640.41 395.54 53021.42 88888.00 2019-11-14 04:30:56.905 318 15640.44 395.51 53021.40 88888.00 2019-11-14 04:30:57.405 318 15640.44 395.48 53021.41 88888.00 2019-11-14 04:30:57.905 318 15640.45 395.43 53021.39 88888.00 2019-11-14 04:30:58.405 318 15640.43 395.39 53021.39 88888.00 2019-11-14 04:30:58.905 318 15640.43 395.43 53021.42 88888.00 2019-11-14 04:30:59.405 318 15640.39 395.44 53021.42 88888.00 2019-11-14 04:30:59.905 318 15640.38 395.48 53021.38 88888.00 2019-11-14 04:31:00.405 318 15640.46 395.50 53021.40 88888.00 2019-11-14 04:31:00.905 318 15640.48 395.48 53021.40 88888.00 2019-11-14 04:31:01.405 318 15640.45 395.48 53021.41 88888.00 2019-11-14 04:31:01.905 318 15640.44 395.48 53021.39 88888.00 2019-11-14 04:31:02.405 318 15640.39 395.51 53021.41 88888.00 2019-11-14 04:31:02.905 318 15640.44 395.50 53021.36 88888.00 2019-11-14 04:31:03.405 318 15640.44 395.52 53021.36 88888.00 2019-11-14 04:31:03.905 318 15640.45 395.53 53021.35 88888.00 2019-11-14 04:31:04.405 318 15640.44 395.54 53021.32 88888.00 2019-11-14 04:31:04.905 318 15640.47 395.48 53021.35 88888.00 2019-11-14 04:31:05.405 318 15640.47 395.45 53021.37 88888.00 2019-11-14 04:31:05.905 318 15640.44 395.52 53021.33 88888.00 2019-11-14 04:31:06.405 318 15640.44 395.52 53021.35 88888.00 2019-11-14 04:31:06.905 318 15640.45 395.50 53021.37 88888.00 2019-11-14 04:31:07.405 318 15640.47 395.48 53021.37 88888.00 2019-11-14 04:31:07.905 318 15640.43 395.43 53021.38 88888.00 2019-11-14 04:31:08.405 318 15640.41 395.50 53021.40 88888.00 2019-11-14 04:31:08.905 318 15640.44 395.52 53021.41 88888.00 2019-11-14 04:31:09.405 318 15640.41 395.51 53021.44 88888.00 2019-11-14 04:31:09.905 318 15640.42 395.50 53021.35 88888.00 2019-11-14 04:31:10.405 318 15640.43 395.51 53021.35 88888.00 2019-11-14 04:31:10.905 318 15640.39 395.48 53021.38 88888.00 2019-11-14 04:31:11.405 318 15640.34 395.50 53021.44 88888.00 2019-11-14 04:31:11.905 318 15640.41 395.48 53021.45 88888.00 2019-11-14 04:31:12.405 318 15640.43 395.41 53021.40 88888.00 2019-11-14 04:31:12.905 318 15640.46 395.44 53021.38 88888.00 2019-11-14 04:31:13.405 318 15640.47 395.44 53021.40 88888.00 2019-11-14 04:31:13.905 318 15640.47 395.45 53021.44 88888.00 2019-11-14 04:31:14.405 318 15640.46 395.45 53021.39 88888.00 2019-11-14 04:31:14.905 318 15640.45 395.49 53021.37 88888.00 2019-11-14 04:31:15.405 318 15640.46 395.45 53021.40 88888.00 2019-11-14 04:31:15.905 318 15640.45 395.39 53021.39 88888.00 2019-11-14 04:31:16.405 318 15640.46 395.42 53021.35 88888.00 2019-11-14 04:31:16.905 318 15640.51 395.48 53021.35 88888.00 2019-11-14 04:31:17.405 318 15640.48 395.50 53021.36 88888.00 2019-11-14 04:31:17.905 318 15640.47 395.51 53021.33 88888.00 2019-11-14 04:31:18.405 318 15640.45 395.50 53021.32 88888.00 2019-11-14 04:31:19.405 318 15640.51 395.48 53021.32 88888.00 2019-11-14 04:31:19.905 318 15640.52 395.47 53021.35 88888.00 2019-11-14 04:31:20.405 318 15640.53 395.50 53021.35 88888.00 2019-11-14 04:31:20.905 318 15640.53 395.51 53021.30 88888.00 2019-11-14 04:31:21.405 318 15640.54 395.48 53021.33 88888.00 2019-11-14 04:31:21.905 318 15640.54 395.51 53021.33 88888.00 2019-11-14 04:31:22.405 318 15640.53 395.49 53021.34 88888.00 2019-11-14 04:31:22.905 318 15640.55 395.47 53021.28 88888.00 2019-11-14 04:31:23.405 318 15640.56 395.40 53021.29 88888.00 2019-11-14 04:31:23.905 318 15640.54 395.31 53021.30 88888.00 2019-11-14 04:31:24.405 318 15640.50 395.32 53021.32 88888.00 2019-11-14 04:31:24.905 318 15640.51 395.42 53021.32 88888.00 2019-11-14 04:31:25.405 318 15640.53 395.47 53021.36 88888.00 2019-11-14 04:31:25.905 318 15640.51 395.50 53021.34 88888.00 2019-11-14 04:31:26.405 318 15640.50 395.48 53021.35 88888.00 2019-11-14 04:31:26.905 318 15640.51 395.47 53021.32 88888.00 2019-11-14 04:31:27.405 318 15640.50 395.51 53021.31 88888.00 2019-11-14 04:31:27.905 318 15640.50 395.49 53021.28 88888.00 2019-11-14 04:31:28.405 318 15640.46 395.50 53021.27 88888.00 2019-11-14 04:31:28.905 318 15640.45 395.50 53021.29 88888.00 2019-11-14 04:31:29.406 318 15640.46 395.49 53021.28 88888.00 2019-11-14 04:31:29.906 318 15640.45 395.47 53021.33 88888.00 2019-11-14 04:31:30.406 318 15640.45 395.45 53021.36 88888.00 2019-11-14 04:31:30.906 318 15640.44 395.49 53021.36 88888.00 2019-11-14 04:31:31.406 318 15640.46 395.50 53021.35 88888.00 2019-11-14 04:31:31.906 318 15640.47 395.45 53021.31 88888.00 2019-11-14 04:31:32.406 318 15640.48 395.41 53021.31 88888.00 2019-11-14 04:31:32.906 318 15640.45 395.48 53021.30 88888.00 2019-11-14 04:31:33.406 318 15640.50 395.50 53021.29 88888.00 2019-11-14 04:31:33.906 318 15640.52 395.52 53021.29 88888.00 2019-11-14 04:31:34.406 318 15640.51 395.54 53021.30 88888.00 2019-11-14 04:31:34.906 318 15640.45 395.54 53021.32 88888.00 2019-11-14 04:31:35.406 318 15640.45 395.52 53021.28 88888.00 2019-11-14 04:31:35.906 318 15640.44 395.43 53021.26 88888.00 2019-11-14 04:31:36.406 318 15640.46 395.40 53021.27 88888.00 2019-11-14 04:31:36.906 318 15640.46 395.45 53021.30 88888.00 2019-11-14 04:31:37.406 318 15640.50 395.50 53021.33 88888.00 2019-11-14 04:31:37.906 318 15640.46 395.53 53021.37 88888.00 2019-11-14 04:31:38.406 318 15640.45 395.49 53021.34 88888.00 2019-11-14 04:31:38.906 318 15640.41 395.49 53021.33 88888.00 2019-11-14 04:31:39.406 318 15640.46 395.49 53021.34 88888.00 2019-11-14 04:31:39.906 318 15640.47 395.45 53021.27 88888.00 2019-11-14 04:31:40.406 318 15640.44 395.50 53021.29 88888.00 2019-11-14 04:31:40.906 318 15640.42 395.54 53021.30 88888.00 2019-11-14 04:31:41.406 318 15640.48 395.45 53021.33 88888.00 2019-11-14 04:31:41.906 318 15640.48 395.42 53021.35 88888.00 2019-11-14 04:31:42.406 318 15640.47 395.47 53021.37 88888.00 2019-11-14 04:31:42.906 318 15640.47 395.45 53021.34 88888.00 2019-11-14 04:31:43.406 318 15640.45 395.47 53021.34 88888.00 2019-11-14 04:31:43.906 318 15640.44 395.45 53021.32 88888.00 2019-11-14 04:31:44.406 318 15640.52 395.45 53021.34 88888.00 2019-11-14 04:31:44.906 318 15640.51 395.45 53021.32 88888.00 2019-11-14 04:31:45.406 318 15640.53 395.44 53021.30 88888.00 2019-11-14 04:31:45.906 318 15640.53 395.45 53021.27 88888.00 2019-11-14 04:31:46.406 318 15640.57 395.45 53021.27 88888.00 2019-11-14 04:31:46.906 318 15640.61 395.45 53021.25 88888.00 2019-11-14 04:31:47.406 318 15640.60 395.45 53021.24 88888.00 2019-11-14 04:31:47.906 318 15640.54 395.43 53021.19 88888.00 2019-11-14 04:31:48.906 318 15640.51 395.47 53021.19 88888.00 2019-11-14 04:31:49.406 318 15640.51 395.43 53021.15 88888.00 2019-11-14 04:31:49.906 318 15640.52 395.45 53021.17 88888.00 2019-11-14 04:31:50.406 318 15640.50 395.43 53021.24 88888.00 2019-11-14 04:31:50.906 318 15640.53 395.43 53021.25 88888.00 2019-11-14 04:31:51.406 318 15640.55 395.43 53021.20 88888.00 2019-11-14 04:31:51.906 318 15640.53 395.41 53021.20 88888.00 2019-11-14 04:31:52.406 318 15640.52 395.36 53021.22 88888.00 2019-11-14 04:31:52.906 318 15640.52 395.39 53021.28 88888.00 2019-11-14 04:31:53.406 318 15640.51 395.39 53021.27 88888.00 2019-11-14 04:31:53.906 318 15640.48 395.40 53021.25 88888.00 2019-11-14 04:31:54.406 318 15640.52 395.40 53021.20 88888.00 2019-11-14 04:31:54.906 318 15640.52 395.41 53021.18 88888.00 2019-11-14 04:31:55.406 318 15640.51 395.37 53021.20 88888.00 2019-11-14 04:31:55.906 318 15640.50 395.33 53021.31 88888.00 2019-11-14 04:31:56.406 318 15640.52 395.35 53021.33 88888.00 2019-11-14 04:31:56.906 318 15640.51 395.40 53021.30 88888.00 2019-11-14 04:31:57.406 318 15640.51 395.35 53021.28 88888.00 2019-11-14 04:31:57.906 318 15640.52 395.30 53021.24 88888.00 2019-11-14 04:31:58.406 318 15640.53 395.28 53021.25 88888.00 2019-11-14 04:31:58.906 318 15640.53 395.30 53021.25 88888.00 2019-11-14 04:31:59.406 318 15640.55 395.31 53021.25 88888.00 2019-11-14 04:31:59.906 318 15640.57 395.31 53021.28 88888.00 2019-11-14 04:32:00.906 318 15640.56 395.34 53021.29 88888.00 2019-11-14 04:32:01.406 318 15640.53 395.37 53021.28 88888.00 2019-11-14 04:32:01.906 318 15640.53 395.39 53021.29 88888.00 2019-11-14 04:32:02.406 318 15640.52 395.33 53021.26 88888.00 2019-11-14 04:32:02.906 318 15640.50 395.35 53021.26 88888.00 2019-11-14 04:32:03.406 318 15640.54 395.34 53021.30 88888.00 2019-11-14 04:32:03.906 318 15640.56 395.33 53021.27 88888.00 2019-11-14 04:32:04.406 318 15640.57 395.36 53021.22 88888.00 2019-11-14 04:32:04.906 318 15640.56 395.39 53021.24 88888.00 2019-11-14 04:32:05.406 318 15640.52 395.34 53021.21 88888.00 2019-11-14 04:32:05.906 318 15640.52 395.31 53021.24 88888.00 2019-11-14 04:32:06.406 318 15640.52 395.32 53021.27 88888.00 2019-11-14 04:32:06.906 318 15640.60 395.32 53021.28 88888.00 2019-11-14 04:32:07.406 318 15640.57 395.37 53021.25 88888.00 2019-11-14 04:32:07.906 318 15640.53 395.35 53021.22 88888.00 2019-11-14 04:32:08.906 318 15640.55 395.36 53021.22 88888.00 2019-11-14 04:32:09.406 318 15640.57 395.36 53021.25 88888.00 2019-11-14 04:32:09.906 318 15640.54 395.37 53021.27 88888.00 2019-11-14 04:32:10.406 318 15640.54 395.36 53021.26 88888.00 2019-11-14 04:32:10.906 318 15640.52 395.37 53021.27 88888.00 2019-11-14 04:32:11.406 318 15640.50 395.39 53021.27 88888.00 2019-11-14 04:32:11.906 318 15640.53 395.40 53021.24 88888.00 2019-11-14 04:32:12.406 318 15640.53 395.40 53021.25 88888.00 2019-11-14 04:32:12.906 318 15640.55 395.43 53021.30 88888.00 2019-11-14 04:32:13.406 318 15640.59 395.43 53021.28 88888.00 2019-11-14 04:32:13.906 318 15640.59 395.37 53021.25 88888.00 2019-11-14 04:32:14.406 318 15640.56 395.37 53021.31 88888.00 2019-11-14 04:32:14.906 318 15640.56 395.36 53021.30 88888.00 2019-11-14 04:32:15.406 318 15640.53 395.28 53021.24 88888.00 2019-11-14 04:32:15.906 318 15640.51 395.32 53021.18 88888.00 2019-11-14 04:32:16.406 318 15640.51 395.34 53021.20 88888.00 2019-11-14 04:32:16.906 318 15640.51 395.34 53021.21 88888.00 2019-11-14 04:32:17.406 318 15640.53 395.35 53021.18 88888.00 2019-11-14 04:32:17.906 318 15640.59 395.33 53021.18 88888.00 2019-11-14 04:32:18.406 318 15640.55 395.31 53021.17 88888.00 2019-11-14 04:32:18.906 318 15640.52 395.30 53021.17 88888.00 2019-11-14 04:32:19.406 318 15640.53 395.32 53021.24 88888.00 2019-11-14 04:32:19.906 318 15640.52 395.34 53021.32 88888.00 2019-11-14 04:32:20.406 318 15640.51 395.33 53021.22 88888.00 2019-11-14 04:32:20.906 318 15640.50 395.34 53021.19 88888.00 2019-11-14 04:32:21.406 318 15640.50 395.36 53021.19 88888.00 2019-11-14 04:32:21.906 318 15640.53 395.33 53021.24 88888.00 2019-11-14 04:32:22.406 318 15640.54 395.32 53021.21 88888.00 2019-11-14 04:32:22.906 318 15640.54 395.33 53021.20 88888.00 2019-11-14 04:32:23.406 318 15640.59 395.32 53021.20 88888.00 2019-11-14 04:32:23.906 318 15640.59 395.32 53021.21 88888.00 2019-11-14 04:32:24.406 318 15640.62 395.32 53021.28 88888.00 2019-11-14 04:32:24.906 318 15640.62 395.34 53021.28 88888.00 2019-11-14 04:32:25.406 318 15640.56 395.33 53021.24 88888.00 2019-11-14 04:32:25.906 318 15640.56 395.33 53021.24 88888.00 2019-11-14 04:32:26.406 318 15640.57 395.33 53021.26 88888.00 2019-11-14 04:32:26.906 318 15640.60 395.30 53021.22 88888.00 2019-11-14 04:32:27.406 318 15640.62 395.30 53021.26 88888.00 2019-11-14 04:32:27.906 318 15640.66 395.32 53021.26 88888.00 2019-11-14 04:32:28.406 318 15640.66 395.30 53021.27 88888.00 2019-11-14 04:32:28.906 318 15640.69 395.31 53021.28 88888.00 2019-11-14 04:32:29.406 318 15640.68 395.30 53021.26 88888.00 2019-11-14 04:32:29.906 318 15640.68 395.27 53021.22 88888.00 2019-11-14 04:32:30.406 318 15640.65 395.27 53021.26 88888.00 2019-11-14 04:32:30.906 318 15640.66 395.28 53021.27 88888.00 2019-11-14 04:32:31.406 318 15640.65 395.26 53021.27 88888.00 2019-11-14 04:32:32.406 318 15640.65 395.28 53021.35 88888.00 2019-11-14 04:32:32.906 318 15640.66 395.23 53021.33 88888.00 2019-11-14 04:32:33.406 318 15640.69 395.26 53021.33 88888.00 2019-11-14 04:32:33.906 318 15640.70 395.27 53021.31 88888.00 2019-11-14 04:32:34.406 318 15640.68 395.31 53021.29 88888.00 2019-11-14 04:32:34.906 318 15640.68 395.28 53021.28 88888.00 2019-11-14 04:32:35.406 318 15640.62 395.24 53021.26 88888.00 2019-11-14 04:32:35.906 318 15640.61 395.25 53021.22 88888.00 2019-11-14 04:32:36.406 318 15640.61 395.26 53021.21 88888.00 2019-11-14 04:32:36.906 318 15640.65 395.26 53021.26 88888.00 2019-11-14 04:32:37.406 318 15640.63 395.26 53021.26 88888.00 2019-11-14 04:32:37.906 318 15640.61 395.26 53021.26 88888.00 2019-11-14 04:32:38.406 318 15640.62 395.26 53021.29 88888.00 2019-11-14 04:32:38.906 318 15640.60 395.28 53021.29 88888.00 2019-11-14 04:32:39.406 318 15640.62 395.27 53021.26 88888.00 2019-11-14 04:32:39.906 318 15640.62 395.21 53021.27 88888.00 2019-11-14 04:32:40.406 318 15640.66 395.22 53021.28 88888.00 2019-11-14 04:32:40.906 318 15640.64 395.24 53021.25 88888.00 2019-11-14 04:32:41.406 318 15640.64 395.22 53021.22 88888.00 2019-11-14 04:32:41.906 318 15640.68 395.22 53021.24 88888.00 2019-11-14 04:32:42.406 318 15640.68 395.26 53021.24 88888.00 2019-11-14 04:32:42.906 318 15640.68 395.27 53021.22 88888.00 2019-11-14 04:32:43.406 318 15640.63 395.32 53021.20 88888.00 2019-11-14 04:32:43.906 318 15640.62 395.34 53021.17 88888.00 2019-11-14 04:32:44.406 318 15640.62 395.33 53021.16 88888.00 2019-11-14 04:32:44.906 318 15640.64 395.32 53021.18 88888.00 2019-11-14 04:32:45.406 318 15640.65 395.31 53021.18 88888.00 2019-11-14 04:32:45.906 318 15640.65 395.27 53021.22 88888.00 2019-11-14 04:32:46.406 318 15640.65 395.30 53021.22 88888.00 2019-11-14 04:32:46.906 318 15640.66 395.24 53021.20 88888.00 2019-11-14 04:32:47.406 318 15640.68 395.25 53021.20 88888.00 2019-11-14 04:32:47.906 318 15640.69 395.25 53021.26 88888.00 2019-11-14 04:32:48.406 318 15640.69 395.25 53021.29 88888.00 2019-11-14 04:32:48.906 318 15640.66 395.25 53021.27 88888.00 2019-11-14 04:32:49.406 318 15640.65 395.27 53021.24 88888.00 2019-11-14 04:32:49.906 318 15640.69 395.22 53021.26 88888.00 2019-11-14 04:32:50.406 318 15640.73 395.22 53021.21 88888.00 2019-11-14 04:32:50.906 318 15640.75 395.25 53021.28 88888.00 2019-11-14 04:32:51.406 318 15640.77 395.23 53021.25 88888.00 2019-11-14 04:32:51.906 318 15640.78 395.16 53021.30 88888.00 2019-11-14 04:32:52.406 318 15640.73 395.19 53021.31 88888.00 2019-11-14 04:32:52.906 318 15640.74 395.23 53021.33 88888.00 2019-11-14 04:32:53.406 318 15640.75 395.22 53021.27 88888.00 2019-11-14 04:32:53.906 318 15640.75 395.22 53021.24 88888.00 2019-11-14 04:32:54.406 318 15640.72 395.22 53021.21 88888.00 2019-11-14 04:32:54.906 318 15640.69 395.23 53021.28 88888.00 2019-11-14 04:32:55.406 318 15640.73 395.24 53021.26 88888.00 2019-11-14 04:32:55.906 318 15640.74 395.27 53021.26 88888.00 2019-11-14 04:32:56.406 318 15640.73 395.27 53021.21 88888.00 2019-11-14 04:32:56.906 318 15640.78 395.28 53021.19 88888.00 2019-11-14 04:32:57.406 318 15640.75 395.25 53021.20 88888.00 2019-11-14 04:32:57.906 318 15640.75 395.22 53021.22 88888.00 2019-11-14 04:32:58.406 318 15640.80 395.22 53021.25 88888.00 2019-11-14 04:32:58.906 318 15640.79 395.19 53021.26 88888.00 2019-11-14 04:32:59.406 318 15640.75 395.19 53021.24 88888.00 2019-11-14 04:32:59.906 318 15640.79 395.16 53021.27 88888.00 2019-11-14 04:33:00.406 318 15640.79 395.15 53021.28 88888.00 2019-11-14 04:33:00.906 318 15640.80 395.16 53021.28 88888.00 2019-11-14 04:33:01.406 318 15640.73 395.21 53021.28 88888.00 2019-11-14 04:33:01.906 318 15640.72 395.19 53021.29 88888.00 2019-11-14 04:33:02.406 318 15640.77 395.16 53021.31 88888.00 2019-11-14 04:33:02.906 318 15640.81 395.15 53021.26 88888.00 2019-11-14 04:33:03.406 318 15640.79 395.13 53021.21 88888.00 2019-11-14 04:33:03.906 318 15640.80 395.13 53021.22 88888.00 2019-11-14 04:33:04.406 318 15640.82 395.15 53021.24 88888.00 2019-11-14 04:33:04.906 318 15640.83 395.22 53021.26 88888.00 2019-11-14 04:33:05.406 318 15640.89 395.21 53021.22 88888.00 2019-11-14 04:33:05.906 318 15640.87 395.19 53021.17 88888.00 2019-11-14 04:33:06.406 318 15640.81 395.18 53021.18 88888.00 2019-11-14 04:33:06.906 318 15640.86 395.17 53021.19 88888.00 2019-11-14 04:33:07.406 318 15640.82 395.21 53021.20 88888.00 2019-11-14 04:33:07.906 318 15640.86 395.21 53021.21 88888.00 2019-11-14 04:33:08.406 318 15640.88 395.17 53021.17 88888.00 2019-11-14 04:33:08.906 318 15640.86 395.17 53021.18 88888.00 2019-11-14 04:33:09.406 318 15640.82 395.16 53021.20 88888.00 2019-11-14 04:33:09.906 318 15640.83 395.15 53021.17 88888.00 2019-11-14 04:33:10.406 318 15640.88 395.15 53021.28 88888.00 2019-11-14 04:33:10.906 318 15640.86 395.13 53021.32 88888.00 2019-11-14 04:33:11.406 318 15640.84 395.11 53021.28 88888.00 2019-11-14 04:33:11.906 318 15640.84 395.14 53021.27 88888.00 2019-11-14 04:33:12.406 318 15640.84 395.15 53021.28 88888.00 2019-11-14 04:33:12.906 318 15640.80 395.13 53021.29 88888.00 2019-11-14 04:33:13.906 318 15640.84 395.11 53021.26 88888.00 2019-11-14 04:33:14.406 318 15640.82 395.15 53021.29 88888.00 2019-11-14 04:33:14.906 318 15640.84 395.09 53021.30 88888.00 2019-11-14 04:33:15.406 318 15640.89 395.04 53021.25 88888.00 2019-11-14 04:33:15.906 318 15640.87 395.08 53021.21 88888.00 2019-11-14 04:33:16.406 318 15640.87 395.08 53021.20 88888.00 2019-11-14 04:33:16.906 318 15640.84 395.09 53021.17 88888.00 2019-11-14 04:33:17.406 318 15640.82 395.10 53021.14 88888.00 2019-11-14 04:33:17.906 318 15640.87 395.08 53021.18 88888.00 2019-11-14 04:33:18.406 318 15640.90 394.98 53021.28 88888.00 2019-11-14 04:33:18.906 318 15640.91 395.01 53021.29 88888.00 2019-11-14 04:33:19.406 318 15640.88 395.07 53021.26 88888.00 2019-11-14 04:33:19.906 318 15640.90 395.06 53021.20 88888.00 2019-11-14 04:33:20.406 318 15640.91 395.01 53021.28 88888.00 2019-11-14 04:33:20.906 318 15640.91 395.02 53021.31 88888.00 2019-11-14 04:33:21.906 318 15640.92 394.99 53021.26 88888.00 2019-11-14 04:33:22.406 318 15640.92 394.99 53021.29 88888.00 2019-11-14 04:33:22.906 318 15640.97 395.00 53021.31 88888.00 2019-11-14 04:33:23.406 318 15640.93 394.99 53021.27 88888.00 2019-11-14 04:33:23.906 318 15640.95 395.02 53021.32 88888.00 2019-11-14 04:33:24.406 318 15640.93 395.04 53021.27 88888.00 2019-11-14 04:33:24.906 318 15640.88 395.08 53021.22 88888.00 2019-11-14 04:33:25.406 318 15640.87 395.04 53021.24 88888.00 2019-11-14 04:33:25.906 318 15640.90 394.98 53021.25 88888.00 2019-11-14 04:33:26.406 318 15640.87 395.02 53021.24 88888.00 2019-11-14 04:33:26.906 318 15640.82 395.07 53021.22 88888.00 2019-11-14 04:33:27.406 318 15640.83 395.09 53021.20 88888.00 2019-11-14 04:33:27.906 318 15640.89 395.04 53021.15 88888.00 2019-11-14 04:33:28.406 318 15640.91 394.96 53021.21 88888.00 2019-11-14 04:33:28.906 318 15640.98 394.98 53021.19 88888.00 2019-11-14 04:33:29.406 318 15640.92 394.98 53021.18 88888.00 2019-11-14 04:33:29.906 318 15640.95 394.98 53021.21 88888.00 2019-11-14 04:33:30.406 318 15641.00 395.00 53021.12 88888.00 2019-11-14 04:33:30.906 318 15640.93 394.96 53021.12 88888.00 2019-11-14 04:33:31.406 318 15640.93 394.93 53021.13 88888.00 2019-11-14 04:33:31.906 318 15640.92 394.93 53021.14 88888.00 2019-11-14 04:33:32.406 318 15640.93 394.90 53021.13 88888.00 2019-11-14 04:33:32.906 318 15640.98 394.84 53021.12 88888.00 2019-11-14 04:33:33.406 318 15640.98 394.90 53021.12 88888.00 2019-11-14 04:33:33.906 318 15640.95 394.98 53021.16 88888.00 2019-11-14 04:33:34.406 318 15640.95 395.01 53021.16 88888.00 2019-11-14 04:33:34.906 318 15640.97 395.00 53021.12 88888.00 2019-11-14 04:33:35.406 318 15640.99 394.96 53021.11 88888.00 2019-11-14 04:33:35.906 318 15641.02 395.01 53021.12 88888.00 2019-11-14 04:33:36.406 318 15641.00 395.04 53021.15 88888.00 2019-11-14 04:33:36.906 318 15640.98 395.06 53021.18 88888.00 2019-11-14 04:33:37.406 318 15640.99 395.06 53021.20 88888.00 2019-11-14 04:33:37.906 318 15641.01 395.07 53021.19 88888.00 2019-11-14 04:33:38.406 318 15641.02 395.01 53021.11 88888.00 2019-11-14 04:33:38.906 318 15641.01 395.00 53021.12 88888.00 2019-11-14 04:33:39.406 318 15640.97 394.99 53021.18 88888.00 2019-11-14 04:33:39.906 318 15641.01 394.98 53021.18 88888.00 2019-11-14 04:33:40.406 318 15641.06 394.98 53021.15 88888.00 2019-11-14 04:33:40.906 318 15640.96 394.96 53021.14 88888.00 2019-11-14 04:33:41.406 318 15640.97 394.97 53021.13 88888.00 2019-11-14 04:33:41.906 318 15641.02 394.96 53021.13 88888.00 2019-11-14 04:33:42.406 318 15641.01 394.88 53021.10 88888.00 2019-11-14 04:33:42.906 318 15641.05 394.91 53021.09 88888.00 2019-11-14 04:33:43.406 318 15641.07 394.93 53021.10 88888.00 2019-11-14 04:33:43.906 318 15641.07 395.00 53021.09 88888.00 2019-11-14 04:33:44.406 318 15641.05 394.95 53021.04 88888.00 2019-11-14 04:33:45.406 318 15641.05 394.95 53021.14 88888.00 2019-11-14 04:33:45.906 318 15641.04 394.98 53021.11 88888.00 2019-11-14 04:33:46.406 318 15641.01 394.98 53021.15 88888.00 2019-11-14 04:33:46.906 318 15641.01 394.98 53021.14 88888.00 2019-11-14 04:33:47.406 318 15640.99 394.93 53021.13 88888.00 2019-11-14 04:33:47.906 318 15641.00 394.93 53021.15 88888.00 2019-11-14 04:33:48.406 318 15641.05 395.00 53021.13 88888.00 2019-11-14 04:33:48.906 318 15641.02 394.99 53021.07 88888.00 2019-11-14 04:33:49.406 318 15641.02 394.97 53021.07 88888.00 2019-11-14 04:33:49.906 318 15641.05 394.93 53021.06 88888.00 2019-11-14 04:33:50.406 318 15641.05 394.96 53021.10 88888.00 2019-11-14 04:33:50.906 318 15641.07 395.05 53021.11 88888.00 2019-11-14 04:33:51.406 318 15641.13 394.96 53021.10 88888.00 2019-11-14 04:33:51.906 318 15641.07 394.97 53021.08 88888.00 2019-11-14 04:33:52.406 318 15641.05 394.95 53021.09 88888.00 2019-11-14 04:33:52.906 318 15641.01 394.92 53021.10 88888.00 2019-11-14 04:33:53.406 318 15640.97 394.92 53021.11 88888.00 2019-11-14 04:33:53.906 318 15640.98 394.92 53021.11 88888.00 2019-11-14 04:33:54.406 318 15641.06 394.91 53021.11 88888.00 2019-11-14 04:33:54.906 318 15641.06 394.92 53021.12 88888.00 2019-11-14 04:33:55.406 318 15641.08 394.91 53021.11 88888.00 2019-11-14 04:33:55.906 318 15641.08 394.84 53021.09 88888.00 2019-11-14 04:33:56.406 318 15641.10 394.84 53021.10 88888.00 2019-11-14 04:33:56.906 318 15641.08 394.89 53021.13 88888.00 2019-11-14 04:33:57.406 318 15641.06 394.87 53021.16 88888.00 2019-11-14 04:33:57.906 318 15641.10 394.87 53021.14 88888.00 2019-11-14 04:33:58.406 318 15641.11 394.84 53021.10 88888.00 2019-11-14 04:33:58.906 318 15641.13 394.84 53021.10 88888.00 2019-11-14 04:33:59.406 318 15641.10 394.85 53021.11 88888.00 2019-11-14 04:33:59.906 318 15641.10 394.88 53021.10 88888.00 2019-11-14 04:34:00.406 318 15641.09 394.85 53021.12 88888.00 2019-11-14 04:34:00.906 318 15641.07 394.76 53021.14 88888.00 2019-11-14 04:34:01.406 318 15641.07 394.79 53021.10 88888.00 2019-11-14 04:34:01.906 318 15641.05 394.82 53021.10 88888.00 2019-11-14 04:34:02.406 318 15641.05 394.84 53021.10 88888.00 2019-11-14 04:34:02.906 318 15641.07 394.87 53021.10 88888.00 2019-11-14 04:34:03.406 318 15641.05 394.87 53021.04 88888.00 2019-11-14 04:34:03.906 318 15641.05 394.87 53021.01 88888.00 2019-11-14 04:34:04.406 318 15641.09 394.84 53021.03 88888.00 2019-11-14 04:34:04.906 318 15641.11 394.81 53021.06 88888.00 2019-11-14 04:34:05.406 318 15641.08 394.74 53021.00 88888.00 2019-11-14 04:34:05.906 318 15641.09 394.74 53021.07 88888.00 2019-11-14 04:34:06.406 318 15641.14 394.74 53021.08 88888.00 2019-11-14 04:34:06.906 318 15641.14 394.74 53021.05 88888.00 2019-11-14 04:34:07.406 318 15641.10 394.85 53021.05 88888.00 2019-11-14 04:34:07.906 318 15641.14 394.91 53021.06 88888.00 2019-11-14 04:34:08.406 318 15641.13 394.92 53021.09 88888.00 2019-11-14 04:34:08.906 318 15641.11 394.85 53021.13 88888.00 2019-11-14 04:34:09.406 318 15641.10 394.82 53021.11 88888.00 2019-11-14 04:34:09.906 318 15641.09 394.80 53021.08 88888.00 2019-11-14 04:34:10.406 318 15641.10 394.81 53021.04 88888.00 2019-11-14 04:34:10.906 318 15641.11 394.80 53021.03 88888.00 2019-11-14 04:34:11.406 318 15641.13 394.82 53021.06 88888.00 2019-11-14 04:34:11.906 318 15641.13 394.84 53021.12 88888.00 2019-11-14 04:34:12.406 318 15641.13 394.87 53021.15 88888.00 2019-11-14 04:34:12.906 318 15641.16 394.84 53021.11 88888.00 2019-11-14 04:34:13.406 318 15641.20 394.82 53021.09 88888.00 2019-11-14 04:34:13.906 318 15641.19 394.84 53021.08 88888.00 2019-11-14 04:34:14.406 318 15641.16 394.85 53021.10 88888.00 2019-11-14 04:34:14.906 318 15641.11 394.83 53021.13 88888.00 2019-11-14 04:34:15.406 318 15641.08 394.80 53021.10 88888.00 2019-11-14 04:34:15.906 318 15641.14 394.84 53021.08 88888.00 2019-11-14 04:34:16.406 318 15641.10 394.87 53021.14 88888.00 2019-11-14 04:34:16.906 318 15641.10 394.88 53021.14 88888.00 2019-11-14 04:34:17.406 318 15641.10 394.88 53021.10 88888.00 2019-11-14 04:34:17.906 318 15641.11 394.87 53021.09 88888.00 2019-11-14 04:34:18.406 318 15641.11 394.87 53021.11 88888.00 2019-11-14 04:34:18.906 318 15641.13 394.88 53021.09 88888.00 2019-11-14 04:34:19.406 318 15641.13 394.87 53021.10 88888.00 2019-11-14 04:34:19.906 318 15641.13 394.88 53021.07 88888.00 2019-11-14 04:34:20.406 318 15641.15 394.90 53021.06 88888.00 2019-11-14 04:34:20.906 318 15641.17 394.85 53021.10 88888.00 2019-11-14 04:34:21.406 318 15641.15 394.78 53021.10 88888.00 2019-11-14 04:34:21.906 318 15641.14 394.75 53021.05 88888.00 2019-11-14 04:34:22.406 318 15641.14 394.74 53021.04 88888.00 2019-11-14 04:34:22.906 318 15641.16 394.73 53021.06 88888.00 2019-11-14 04:34:23.406 318 15641.20 394.67 53021.13 88888.00 2019-11-14 04:34:23.906 318 15641.17 394.66 53021.15 88888.00 2019-11-14 04:34:24.406 318 15641.17 394.70 53021.10 88888.00 2019-11-14 04:34:24.906 318 15641.18 394.72 53021.10 88888.00 2019-11-14 04:34:25.406 318 15641.18 394.70 53021.09 88888.00 2019-11-14 04:34:25.906 318 15641.17 394.70 53021.11 88888.00 2019-11-14 04:34:26.906 318 15641.16 394.69 53021.12 88888.00 2019-11-14 04:34:27.406 318 15641.14 394.66 53021.13 88888.00 2019-11-14 04:34:27.906 318 15641.16 394.72 53021.11 88888.00 2019-11-14 04:34:28.406 318 15641.16 394.76 53021.07 88888.00 2019-11-14 04:34:28.906 318 15641.15 394.76 53021.06 88888.00 2019-11-14 04:34:29.406 318 15641.16 394.78 53021.08 88888.00 2019-11-14 04:34:29.906 318 15641.17 394.73 53021.13 88888.00 2019-11-14 04:34:30.406 318 15641.14 394.67 53021.12 88888.00 2019-11-14 04:34:30.906 318 15641.15 394.70 53021.14 88888.00 2019-11-14 04:34:31.406 318 15641.15 394.72 53021.10 88888.00 2019-11-14 04:34:31.906 318 15641.17 394.69 53021.09 88888.00 2019-11-14 04:34:32.406 318 15641.17 394.67 53021.04 88888.00 2019-11-14 04:34:32.906 318 15641.22 394.69 53021.03 88888.00 2019-11-14 04:34:33.406 318 15641.26 394.72 53021.01 88888.00 2019-11-14 04:34:33.906 318 15641.25 394.69 53021.03 88888.00 2019-11-14 04:34:34.406 318 15641.25 394.66 53021.00 88888.00 2019-11-14 04:34:34.906 318 15641.24 394.67 53021.06 88888.00 2019-11-14 04:34:35.406 318 15641.23 394.67 53021.01 88888.00 2019-11-14 04:34:35.906 318 15641.18 394.66 53021.00 88888.00 2019-11-14 04:34:36.406 318 15641.15 394.70 53021.04 88888.00 2019-11-14 04:34:36.906 318 15641.20 394.70 53021.05 88888.00 2019-11-14 04:34:37.406 318 15641.18 394.67 53021.05 88888.00 2019-11-14 04:34:37.906 318 15641.17 394.66 53021.04 88888.00 2019-11-14 04:34:38.406 318 15641.16 394.67 53020.99 88888.00 2019-11-14 04:34:38.906 318 15641.16 394.67 53021.03 88888.00 2019-11-14 04:34:39.406 318 15641.16 394.66 53021.04 88888.00 2019-11-14 04:34:39.906 318 15641.19 394.63 53021.05 88888.00 2019-11-14 04:34:40.406 318 15641.19 394.66 53021.03 88888.00 2019-11-14 04:34:40.906 318 15641.20 394.70 53021.01 88888.00 2019-11-14 04:34:41.406 318 15641.20 394.69 53021.08 88888.00 2019-11-14 04:34:41.906 318 15641.20 394.69 53021.08 88888.00 2019-11-14 04:34:42.406 318 15641.18 394.70 53021.07 88888.00 2019-11-14 04:34:42.906 318 15641.18 394.69 53021.08 88888.00 2019-11-14 04:34:43.406 318 15641.22 394.70 53021.10 88888.00 2019-11-14 04:34:43.906 318 15641.20 394.67 53021.13 88888.00 2019-11-14 04:34:44.406 318 15641.19 394.66 53021.13 88888.00 2019-11-14 04:34:44.906 318 15641.26 394.62 53021.12 88888.00 2019-11-14 04:34:45.406 318 15641.23 394.65 53021.14 88888.00 2019-11-14 04:34:45.906 318 15641.22 394.69 53021.14 88888.00 2019-11-14 04:34:46.406 318 15641.20 394.67 53021.08 88888.00 2019-11-14 04:34:46.906 318 15641.22 394.70 53021.07 88888.00 2019-11-14 04:34:47.406 318 15641.20 394.70 53021.09 88888.00 2019-11-14 04:34:47.906 318 15641.23 394.69 53021.09 88888.00 2019-11-14 04:34:48.406 318 15641.20 394.65 53021.09 88888.00 2019-11-14 04:34:48.906 318 15641.24 394.66 53021.12 88888.00 2019-11-14 04:34:49.406 318 15641.19 394.66 53021.09 88888.00 2019-11-14 04:34:49.906 318 15641.20 394.67 53021.05 88888.00 2019-11-14 04:34:50.406 318 15641.19 394.70 53021.07 88888.00 2019-11-14 04:34:50.906 318 15641.20 394.69 53021.09 88888.00 2019-11-14 04:34:51.406 318 15641.19 394.67 53021.07 88888.00 2019-11-14 04:34:51.906 318 15641.18 394.71 53021.06 88888.00 2019-11-14 04:34:52.406 318 15641.24 394.69 53021.09 88888.00 2019-11-14 04:34:52.906 318 15641.23 394.70 53021.06 88888.00 2019-11-14 04:34:53.406 318 15641.26 394.66 53021.08 88888.00 2019-11-14 04:34:53.906 318 15641.25 394.64 53021.03 88888.00 2019-11-14 04:34:54.406 318 15641.24 394.64 53021.01 88888.00 2019-11-14 04:34:54.906 318 15641.25 394.62 53021.05 88888.00 2019-11-14 04:34:55.406 318 15641.24 394.64 53021.06 88888.00 2019-11-14 04:34:55.906 318 15641.25 394.63 53021.10 88888.00 2019-11-14 04:34:56.406 318 15641.24 394.63 53021.13 88888.00 2019-11-14 04:34:56.906 318 15641.25 394.64 53021.11 88888.00 2019-11-14 04:34:57.406 318 15641.24 394.61 53021.10 88888.00 2019-11-14 04:34:58.406 318 15641.22 394.66 53021.07 88888.00 2019-11-14 04:34:58.906 318 15641.22 394.63 53021.06 88888.00 2019-11-14 04:34:59.406 318 15641.25 394.58 53021.07 88888.00 2019-11-14 04:34:59.906 318 15641.27 394.59 53021.06 88888.00 2019-11-14 04:35:00.406 318 15641.29 394.62 53021.04 88888.00 2019-11-14 04:35:00.906 318 15641.28 394.65 53021.08 88888.00 2019-11-14 04:35:01.406 318 15641.28 394.64 53021.11 88888.00 2019-11-14 04:35:01.906 318 15641.31 394.64 53021.10 88888.00 2019-11-14 04:35:02.406 318 15641.28 394.62 53021.09 88888.00 2019-11-14 04:35:02.906 318 15641.25 394.61 53021.06 88888.00 2019-11-14 04:35:03.406 318 15641.29 394.63 53021.04 88888.00 2019-11-14 04:35:03.906 318 15641.33 394.62 53021.05 88888.00 2019-11-14 04:35:04.406 318 15641.31 394.61 53021.07 88888.00 2019-11-14 04:35:04.906 318 15641.29 394.58 53021.07 88888.00 2019-11-14 04:35:05.406 318 15641.26 394.57 53021.05 88888.00 2019-11-14 04:35:05.906 318 15641.26 394.59 53021.06 88888.00 2019-11-14 04:35:06.406 318 15641.31 394.64 53021.05 88888.00 2019-11-14 04:35:06.906 318 15641.25 394.58 53020.98 88888.00 2019-11-14 04:35:07.406 318 15641.22 394.61 53021.01 88888.00 2019-11-14 04:35:08.406 318 15641.26 394.55 53020.99 88888.00 2019-11-14 04:35:08.906 318 15641.28 394.54 53021.03 88888.00 2019-11-14 04:35:09.406 318 15641.32 394.54 53021.07 88888.00 2019-11-14 04:35:09.906 318 15641.32 394.56 53021.07 88888.00 2019-11-14 04:35:10.406 318 15641.29 394.57 53020.95 88888.00 2019-11-14 04:35:10.906 318 15641.25 394.54 53020.95 88888.00 2019-11-14 04:35:11.406 318 15641.22 394.55 53020.97 88888.00 2019-11-14 04:35:11.906 318 15641.19 394.56 53020.99 88888.00 2019-11-14 04:35:12.406 318 15641.20 394.56 53020.95 88888.00 2019-11-14 04:35:12.906 318 15641.20 394.56 53021.00 88888.00 2019-11-14 04:35:13.406 318 15641.25 394.56 53021.04 88888.00 2019-11-14 04:35:13.906 318 15641.26 394.56 53021.01 88888.00 2019-11-14 04:35:14.406 318 15641.27 394.56 53021.01 88888.00 2019-11-14 04:35:14.906 318 15641.28 394.58 53020.99 88888.00 2019-11-14 04:35:15.406 318 15641.27 394.53 53021.00 88888.00 2019-11-14 04:35:15.906 318 15641.29 394.49 53021.03 88888.00 2019-11-14 04:35:16.406 318 15641.27 394.52 53021.01 88888.00 2019-11-14 04:35:16.906 318 15641.29 394.52 53021.05 88888.00 2019-11-14 04:35:17.406 318 15641.31 394.57 53021.03 88888.00 2019-11-14 04:35:17.906 318 15641.28 394.61 53021.03 88888.00 2019-11-14 04:35:18.406 318 15641.24 394.57 53021.07 88888.00 2019-11-14 04:35:18.906 318 15641.22 394.53 53021.03 88888.00 2019-11-14 04:35:19.406 318 15641.23 394.54 53021.04 88888.00 2019-11-14 04:35:19.906 318 15641.25 394.50 53021.10 88888.00 2019-11-14 04:35:20.406 318 15641.29 394.52 53021.12 88888.00 2019-11-14 04:35:20.906 318 15641.29 394.55 53021.13 88888.00 2019-11-14 04:35:21.406 318 15641.25 394.53 53021.06 88888.00 2019-11-14 04:35:21.906 318 15641.25 394.53 53021.05 88888.00 2019-11-14 04:35:22.406 318 15641.23 394.47 53021.07 88888.00 2019-11-14 04:35:22.906 318 15641.25 394.44 53021.07 88888.00 2019-11-14 04:35:23.406 318 15641.27 394.45 53021.09 88888.00 2019-11-14 04:35:23.906 318 15641.29 394.49 53021.13 88888.00 2019-11-14 04:35:24.406 318 15641.26 394.54 53021.07 88888.00 2019-11-14 04:35:24.906 318 15641.27 394.53 53021.03 88888.00 2019-11-14 04:35:25.406 318 15641.28 394.49 53021.03 88888.00 2019-11-14 04:35:25.906 318 15641.25 394.50 53021.04 88888.00 2019-11-14 04:35:26.406 318 15641.24 394.50 53021.01 88888.00 2019-11-14 04:35:26.906 318 15641.25 394.53 53021.01 88888.00 2019-11-14 04:35:27.406 318 15641.20 394.53 53021.03 88888.00 2019-11-14 04:35:27.906 318 15641.22 394.53 53021.03 88888.00 2019-11-14 04:35:28.406 318 15641.24 394.55 53021.01 88888.00 2019-11-14 04:35:28.906 318 15641.22 394.55 53021.01 88888.00 2019-11-14 04:35:29.906 318 15641.25 394.49 53021.01 88888.00 2019-11-14 04:35:30.406 318 15641.27 394.47 53021.06 88888.00 2019-11-14 04:35:30.906 318 15641.31 394.48 53021.10 88888.00 2019-11-14 04:35:31.406 318 15641.29 394.48 53021.14 88888.00 2019-11-14 04:35:31.906 318 15641.25 394.49 53021.10 88888.00 2019-11-14 04:35:32.406 318 15641.25 394.47 53021.07 88888.00 2019-11-14 04:35:32.906 318 15641.22 394.50 53021.06 88888.00 2019-11-14 04:35:33.406 318 15641.25 394.53 53021.08 88888.00 2019-11-14 04:35:33.906 318 15641.27 394.53 53021.06 88888.00 2019-11-14 04:35:34.406 318 15641.31 394.53 53021.05 88888.00 2019-11-14 04:35:34.906 318 15641.32 394.53 53021.03 88888.00 2019-11-14 04:35:35.406 318 15641.32 394.50 53020.98 88888.00 2019-11-14 04:35:35.906 318 15641.27 394.48 53021.05 88888.00 2019-11-14 04:35:36.406 318 15641.27 394.48 53021.06 88888.00 2019-11-14 04:35:36.906 318 15641.24 394.49 53021.05 88888.00 2019-11-14 04:35:37.406 318 15641.24 394.53 53021.07 88888.00 2019-11-14 04:35:37.906 318 15641.26 394.54 53021.10 88888.00 2019-11-14 04:35:38.406 318 15641.25 394.53 53021.07 88888.00 2019-11-14 04:35:38.906 318 15641.20 394.55 53021.13 88888.00 2019-11-14 04:35:39.406 318 15641.18 394.55 53021.13 88888.00 2019-11-14 04:35:39.906 318 15641.24 394.55 53021.13 88888.00 2019-11-14 04:35:40.406 318 15641.25 394.57 53021.12 88888.00 2019-11-14 04:35:40.906 318 15641.24 394.58 53021.11 88888.00 2019-11-14 04:35:41.406 318 15641.25 394.57 53021.12 88888.00 2019-11-14 04:35:41.906 318 15641.25 394.57 53021.07 88888.00 2019-11-14 04:35:42.406 318 15641.27 394.57 53021.11 88888.00 2019-11-14 04:35:42.906 318 15641.27 394.54 53021.13 88888.00 2019-11-14 04:35:43.406 318 15641.27 394.53 53021.14 88888.00 2019-11-14 04:35:43.906 318 15641.27 394.49 53021.14 88888.00 2019-11-14 04:35:44.406 318 15641.27 394.49 53021.14 88888.00 2019-11-14 04:35:44.907 318 15641.36 394.53 53021.16 88888.00 2019-11-14 04:35:45.407 318 15641.35 394.52 53021.10 88888.00 2019-11-14 04:35:45.907 318 15641.32 394.52 53021.05 88888.00 2019-11-14 04:35:46.407 318 15641.29 394.53 53021.04 88888.00 2019-11-14 04:35:46.907 318 15641.31 394.52 53021.04 88888.00 2019-11-14 04:35:47.907 318 15641.25 394.50 53021.04 88888.00 2019-11-14 04:35:48.407 318 15641.22 394.52 53021.00 88888.00 2019-11-14 04:35:48.907 318 15641.25 394.49 53021.04 88888.00 2019-11-14 04:35:49.407 318 15641.25 394.46 53021.01 88888.00 2019-11-14 04:35:49.907 318 15641.26 394.44 53020.95 88888.00 2019-11-14 04:35:50.407 318 15641.27 394.49 53020.98 88888.00 2019-11-14 04:35:50.907 318 15641.26 394.50 53020.96 88888.00 2019-11-14 04:35:51.407 318 15641.25 394.52 53021.05 88888.00 2019-11-14 04:35:51.907 318 15641.24 394.54 53021.04 88888.00 2019-11-14 04:35:52.407 318 15641.26 394.54 53020.99 88888.00 2019-11-14 04:35:52.907 318 15641.19 394.54 53021.00 88888.00 2019-11-14 04:35:53.407 318 15641.20 394.55 53021.01 88888.00 2019-11-14 04:35:53.907 318 15641.28 394.52 53021.05 88888.00 2019-11-14 04:35:54.407 318 15641.27 394.49 53021.03 88888.00 2019-11-14 04:35:54.907 318 15641.25 394.53 53021.08 88888.00 2019-11-14 04:35:55.407 318 15641.19 394.52 53021.14 88888.00 2019-11-14 04:35:55.907 318 15641.18 394.56 53021.08 88888.00 2019-11-14 04:35:56.407 318 15641.17 394.54 53021.07 88888.00 2019-11-14 04:35:56.907 318 15641.19 394.53 53021.09 88888.00 2019-11-14 04:35:57.407 318 15641.19 394.53 53021.09 88888.00 2019-11-14 04:35:57.907 318 15641.24 394.56 53021.15 88888.00 2019-11-14 04:35:58.407 318 15641.27 394.57 53021.16 88888.00 2019-11-14 04:35:58.907 318 15641.29 394.55 53021.12 88888.00 2019-11-14 04:35:59.407 318 15641.25 394.54 53021.15 88888.00 2019-11-14 04:35:59.907 318 15641.27 394.55 53021.14 88888.00 2019-11-14 04:36:00.407 318 15641.28 394.54 53021.14 88888.00 2019-11-14 04:36:00.907 318 15641.32 394.49 53021.13 88888.00 2019-11-14 04:36:01.407 318 15641.33 394.54 53021.18 88888.00 2019-11-14 04:36:01.907 318 15641.32 394.58 53021.18 88888.00 2019-11-14 04:36:02.407 318 15641.37 394.58 53021.13 88888.00 2019-11-14 04:36:02.907 318 15641.33 394.56 53021.09 88888.00 2019-11-14 04:36:03.407 318 15641.29 394.54 53021.10 88888.00 2019-11-14 04:36:03.907 318 15641.33 394.48 53021.10 88888.00 2019-11-14 04:36:04.407 318 15641.33 394.48 53021.07 88888.00 2019-11-14 04:36:04.907 318 15641.34 394.52 53021.05 88888.00 2019-11-14 04:36:05.407 318 15641.36 394.48 53021.08 88888.00 2019-11-14 04:36:05.907 318 15641.35 394.47 53021.08 88888.00 2019-11-14 04:36:06.407 318 15641.34 394.47 53021.09 88888.00 2019-11-14 04:36:06.907 318 15641.35 394.50 53021.10 88888.00 2019-11-14 04:36:07.407 318 15641.33 394.52 53021.10 88888.00 2019-11-14 04:36:07.907 318 15641.31 394.49 53021.12 88888.00 2019-11-14 04:36:08.407 318 15641.31 394.50 53021.12 88888.00 2019-11-14 04:36:08.907 318 15641.29 394.56 53021.12 88888.00 2019-11-14 04:36:09.407 318 15641.31 394.53 53021.07 88888.00 2019-11-14 04:36:09.907 318 15641.28 394.50 53021.04 88888.00 2019-11-14 04:36:10.407 318 15641.29 394.48 53021.09 88888.00 2019-11-14 04:36:11.407 318 15641.31 394.50 53021.08 88888.00 2019-11-14 04:36:11.907 318 15641.28 394.47 53021.00 88888.00 2019-11-14 04:36:12.407 318 15641.27 394.45 53021.01 88888.00 2019-11-14 04:36:12.907 318 15641.24 394.46 53021.01 88888.00 2019-11-14 04:36:13.407 318 15641.24 394.47 53021.08 88888.00 2019-11-14 04:36:13.907 318 15641.23 394.47 53021.10 88888.00 2019-11-14 04:36:14.407 318 15641.27 394.46 53021.11 88888.00 2019-11-14 04:36:14.907 318 15641.27 394.42 53021.10 88888.00 2019-11-14 04:36:15.407 318 15641.28 394.44 53021.11 88888.00 2019-11-14 04:36:15.907 318 15641.25 394.46 53021.13 88888.00 2019-11-14 04:36:16.407 318 15641.28 394.48 53021.08 88888.00 2019-11-14 04:36:16.907 318 15641.29 394.47 53021.09 88888.00 2019-11-14 04:36:17.407 318 15641.29 394.49 53021.10 88888.00 2019-11-14 04:36:17.907 318 15641.28 394.45 53021.09 88888.00 2019-11-14 04:36:18.407 318 15641.29 394.41 53021.13 88888.00 2019-11-14 04:36:18.907 318 15641.27 394.41 53021.12 88888.00 2019-11-14 04:36:19.407 318 15641.28 394.39 53021.11 88888.00 2019-11-14 04:36:19.907 318 15641.31 394.33 53021.12 88888.00 2019-11-14 04:36:20.407 318 15641.32 394.35 53021.08 88888.00 2019-11-14 04:36:20.907 318 15641.32 394.38 53021.09 88888.00 2019-11-14 04:36:21.407 318 15641.29 394.42 53021.07 88888.00 2019-11-14 04:36:21.907 318 15641.25 394.40 53021.05 88888.00 2019-11-14 04:36:22.407 318 15641.28 394.40 53021.05 88888.00 2019-11-14 04:36:22.907 318 15641.27 394.39 53021.07 88888.00 2019-11-14 04:36:23.407 318 15641.27 394.41 53021.09 88888.00 2019-11-14 04:36:23.907 318 15641.29 394.42 53021.06 88888.00 2019-11-14 04:36:24.407 318 15641.27 394.42 53021.00 88888.00 2019-11-14 04:36:24.907 318 15641.28 394.41 53021.07 88888.00 2019-11-14 04:36:25.407 318 15641.28 394.39 53021.05 88888.00 2019-11-14 04:36:25.907 318 15641.23 394.41 53021.09 88888.00 2019-11-14 04:36:26.407 318 15641.26 394.41 53021.08 88888.00 2019-11-14 04:36:26.907 318 15641.33 394.41 53021.10 88888.00 2019-11-14 04:36:27.407 318 15641.33 394.45 53021.09 88888.00 2019-11-14 04:36:27.907 318 15641.28 394.41 53021.09 88888.00 2019-11-14 04:36:28.407 318 15641.25 394.39 53021.11 88888.00 2019-11-14 04:36:28.907 318 15641.28 394.42 53021.10 88888.00 2019-11-14 04:36:29.407 318 15641.28 394.41 53021.09 88888.00 2019-11-14 04:36:29.907 318 15641.26 394.44 53021.08 88888.00 2019-11-14 04:36:30.407 318 15641.26 394.45 53021.05 88888.00 2019-11-14 04:36:30.907 318 15641.28 394.40 53021.06 88888.00 2019-11-14 04:36:31.407 318 15641.29 394.40 53021.01 88888.00 2019-11-14 04:36:31.907 318 15641.33 394.44 53021.04 88888.00 2019-11-14 04:36:32.407 318 15641.33 394.44 53021.15 88888.00 2019-11-14 04:36:32.907 318 15641.32 394.42 53021.16 88888.00 2019-11-14 04:36:33.407 318 15641.28 394.40 53021.12 88888.00 2019-11-14 04:36:33.907 318 15641.24 394.41 53021.10 88888.00 2019-11-14 04:36:34.407 318 15641.22 394.42 53021.07 88888.00 2019-11-14 04:36:34.907 318 15641.22 394.39 53021.12 88888.00 2019-11-14 04:36:35.407 318 15641.23 394.42 53021.13 88888.00 2019-11-14 04:36:35.907 318 15641.26 394.39 53021.12 88888.00 2019-11-14 04:36:36.407 318 15641.23 394.36 53021.14 88888.00 2019-11-14 04:36:36.907 318 15641.22 394.38 53021.12 88888.00 2019-11-14 04:36:37.407 318 15641.26 394.39 53021.07 88888.00 2019-11-14 04:36:37.907 318 15641.24 394.39 53021.13 88888.00 2019-11-14 04:36:38.407 318 15641.17 394.39 53021.12 88888.00 2019-11-14 04:36:38.907 318 15641.16 394.40 53021.10 88888.00 2019-11-14 04:36:39.407 318 15641.17 394.41 53021.13 88888.00 2019-11-14 04:36:39.907 318 15641.18 394.35 53021.13 88888.00 2019-11-14 04:36:40.407 318 15641.22 394.30 53021.15 88888.00 2019-11-14 04:36:40.907 318 15641.16 394.35 53021.16 88888.00 2019-11-14 04:36:41.407 318 15641.18 394.38 53021.17 88888.00 2019-11-14 04:36:41.907 318 15641.19 394.36 53021.15 88888.00 2019-11-14 04:36:42.407 318 15641.18 394.37 53021.14 88888.00 2019-11-14 04:36:42.907 318 15641.22 394.39 53021.13 88888.00 2019-11-14 04:36:43.407 318 15641.20 394.35 53021.07 88888.00 2019-11-14 04:36:43.907 318 15641.24 394.32 53021.09 88888.00 2019-11-14 04:36:44.407 318 15641.27 394.35 53021.13 88888.00 2019-11-14 04:36:44.907 318 15641.26 394.33 53021.16 88888.00 2019-11-14 04:36:45.407 318 15641.22 394.30 53021.15 88888.00 2019-11-14 04:36:45.907 318 15641.22 394.33 53021.16 88888.00 2019-11-14 04:36:46.407 318 15641.25 394.39 53021.19 88888.00 2019-11-14 04:36:46.907 318 15641.24 394.40 53021.18 88888.00 2019-11-14 04:36:47.407 318 15641.19 394.35 53021.14 88888.00 2019-11-14 04:36:47.907 318 15641.15 394.36 53021.14 88888.00 2019-11-14 04:36:48.407 318 15641.18 394.40 53021.10 88888.00 2019-11-14 04:36:48.907 318 15641.20 394.45 53021.09 88888.00 2019-11-14 04:36:49.407 318 15641.24 394.45 53021.09 88888.00 2019-11-14 04:36:49.907 318 15641.22 394.41 53021.14 88888.00 2019-11-14 04:36:50.407 318 15641.20 394.42 53021.17 88888.00 2019-11-14 04:36:50.907 318 15641.22 394.42 53021.15 88888.00 2019-11-14 04:36:51.407 318 15641.22 394.48 53021.13 88888.00 2019-11-14 04:36:51.907 318 15641.18 394.50 53021.13 88888.00 2019-11-14 04:36:52.907 318 15641.17 394.45 53021.10 88888.00 2019-11-14 04:36:53.407 318 15641.20 394.42 53021.09 88888.00 2019-11-14 04:36:53.907 318 15641.22 394.42 53021.11 88888.00 2019-11-14 04:36:54.407 318 15641.19 394.41 53021.13 88888.00 2019-11-14 04:36:54.907 318 15641.19 394.41 53021.14 88888.00 2019-11-14 04:36:55.407 318 15641.20 394.40 53021.12 88888.00 2019-11-14 04:36:55.907 318 15641.19 394.37 53021.12 88888.00 2019-11-14 04:36:56.407 318 15641.17 394.39 53021.14 88888.00 2019-11-14 04:36:56.907 318 15641.18 394.39 53021.17 88888.00 2019-11-14 04:36:57.407 318 15641.17 394.41 53021.16 88888.00 2019-11-14 04:36:57.907 318 15641.18 394.42 53021.13 88888.00 2019-11-14 04:36:58.407 318 15641.16 394.38 53021.06 88888.00 2019-11-14 04:36:58.907 318 15641.14 394.38 53021.08 88888.00 2019-11-14 04:36:59.407 318 15641.11 394.36 53021.12 88888.00 2019-11-14 04:36:59.907 318 15641.16 394.38 53021.16 88888.00 2019-11-14 04:37:00.407 318 15641.16 394.41 53021.16 88888.00 2019-11-14 04:37:00.907 318 15641.16 394.42 53021.19 88888.00 2019-11-14 04:37:01.407 318 15641.18 394.41 53021.15 88888.00 2019-11-14 04:37:01.907 318 15641.16 394.39 53021.12 88888.00 2019-11-14 04:37:02.407 318 15641.13 394.42 53021.13 88888.00 2019-11-14 04:37:02.907 318 15641.10 394.44 53021.13 88888.00 2019-11-14 04:37:03.407 318 15641.10 394.39 53021.10 88888.00 2019-11-14 04:37:03.907 318 15641.09 394.40 53021.10 88888.00 2019-11-14 04:37:04.407 318 15641.10 394.37 53021.15 88888.00 2019-11-14 04:37:04.907 318 15641.15 394.36 53021.21 88888.00 2019-11-14 04:37:05.407 318 15641.11 394.37 53021.22 88888.00 2019-11-14 04:37:05.907 318 15641.10 394.39 53021.22 88888.00 2019-11-14 04:37:06.407 318 15641.13 394.35 53021.17 88888.00 2019-11-14 04:37:06.907 318 15641.10 394.37 53021.17 88888.00 2019-11-14 04:37:07.407 318 15641.13 394.36 53021.11 88888.00 2019-11-14 04:37:07.907 318 15641.14 394.36 53021.10 88888.00 2019-11-14 04:37:08.407 318 15641.09 394.30 53021.11 88888.00 2019-11-14 04:37:08.907 318 15641.13 394.24 53021.13 88888.00 2019-11-14 04:37:09.407 318 15641.07 394.23 53021.09 88888.00 2019-11-14 04:37:09.907 318 15641.09 394.26 53021.11 88888.00 2019-11-14 04:37:10.407 318 15641.10 394.29 53021.16 88888.00 2019-11-14 04:37:10.907 318 15641.09 394.35 53021.13 88888.00 2019-11-14 04:37:11.407 318 15641.13 394.35 53021.17 88888.00 2019-11-14 04:37:11.907 318 15641.14 394.33 53021.18 88888.00 2019-11-14 04:37:12.407 318 15641.11 394.35 53021.19 88888.00 2019-11-14 04:37:12.907 318 15641.10 394.33 53021.13 88888.00 2019-11-14 04:37:13.407 318 15641.13 394.32 53021.16 88888.00 2019-11-14 04:37:13.907 318 15641.09 394.33 53021.16 88888.00 2019-11-14 04:37:14.407 318 15641.07 394.31 53021.14 88888.00 2019-11-14 04:37:14.907 318 15641.04 394.29 53021.14 88888.00 2019-11-14 04:37:15.407 318 15641.04 394.29 53021.11 88888.00 2019-11-14 04:37:15.907 318 15641.06 394.29 53021.14 88888.00 2019-11-14 04:37:16.407 318 15641.01 394.30 53021.14 88888.00 2019-11-14 04:37:16.907 318 15641.05 394.33 53021.08 88888.00 2019-11-14 04:37:17.407 318 15641.06 394.31 53021.13 88888.00 2019-11-14 04:37:17.907 318 15641.05 394.30 53021.09 88888.00 2019-11-14 04:37:18.407 318 15641.07 394.32 53021.12 88888.00 2019-11-14 04:37:18.907 318 15641.09 394.31 53021.14 88888.00 2019-11-14 04:37:19.407 318 15641.06 394.29 53021.15 88888.00 2019-11-14 04:37:19.907 318 15641.01 394.30 53021.15 88888.00 2019-11-14 04:37:20.407 318 15640.98 394.30 53021.16 88888.00 2019-11-14 04:37:20.907 318 15641.02 394.26 53021.13 88888.00 2019-11-14 04:37:21.407 318 15640.98 394.24 53021.12 88888.00 2019-11-14 04:37:21.907 318 15640.99 394.23 53021.11 88888.00 2019-11-14 04:37:22.407 318 15641.00 394.23 53021.11 88888.00 2019-11-14 04:37:22.907 318 15641.00 394.23 53021.09 88888.00 2019-11-14 04:37:23.407 318 15641.05 394.23 53021.13 88888.00 2019-11-14 04:37:24.407 318 15640.98 394.23 53021.16 88888.00 2019-11-14 04:37:24.907 318 15640.96 394.24 53021.15 88888.00 2019-11-14 04:37:25.407 318 15640.93 394.28 53021.14 88888.00 2019-11-14 04:37:25.907 318 15640.92 394.30 53021.13 88888.00 2019-11-14 04:37:26.407 318 15640.89 394.30 53021.15 88888.00 2019-11-14 04:37:26.907 318 15640.90 394.31 53021.19 88888.00 2019-11-14 04:37:27.407 318 15640.96 394.32 53021.17 88888.00 2019-11-14 04:37:27.907 318 15640.95 394.27 53021.13 88888.00 2019-11-14 04:37:28.407 318 15640.92 394.29 53021.17 88888.00 2019-11-14 04:37:28.907 318 15640.92 394.31 53021.15 88888.00 2019-11-14 04:37:29.407 318 15640.92 394.30 53021.13 88888.00 2019-11-14 04:37:29.907 318 15640.89 394.24 53021.12 88888.00 2019-11-14 04:37:30.407 318 15640.95 394.27 53021.12 88888.00 2019-11-14 04:37:30.907 318 15640.98 394.30 53021.14 88888.00 2019-11-14 04:37:31.407 318 15640.91 394.32 53021.17 88888.00 2019-11-14 04:37:31.907 318 15640.95 394.31 53021.12 88888.00 2019-11-14 04:37:32.407 318 15640.92 394.30 53021.12 88888.00 2019-11-14 04:37:32.907 318 15640.95 394.19 53021.12 88888.00 2019-11-14 04:37:33.407 318 15640.93 394.15 53021.14 88888.00 2019-11-14 04:37:34.407 318 15640.89 394.20 53021.08 88888.00 2019-11-14 04:37:34.907 318 15640.87 394.22 53021.03 88888.00 2019-11-14 04:37:35.407 318 15640.89 394.18 53021.09 88888.00 2019-11-14 04:37:35.907 318 15640.89 394.15 53021.15 88888.00 2019-11-14 04:37:36.407 318 15640.87 394.15 53021.18 88888.00 2019-11-14 04:37:36.907 318 15640.84 394.12 53021.20 88888.00 2019-11-14 04:37:37.407 318 15640.87 394.13 53021.16 88888.00 2019-11-14 04:37:37.907 318 15640.86 394.18 53021.16 88888.00 2019-11-14 04:37:38.407 318 15640.83 394.19 53021.17 88888.00 2019-11-14 04:37:38.907 318 15640.82 394.11 53021.13 88888.00 2019-11-14 04:37:39.407 318 15640.84 394.01 53021.08 88888.00 2019-11-14 04:37:39.907 318 15640.87 394.04 53021.07 88888.00 2019-11-14 04:37:40.407 318 15640.83 394.10 53021.09 88888.00 2019-11-14 04:37:40.907 318 15640.80 394.10 53021.12 88888.00 2019-11-14 04:37:41.407 318 15640.82 394.09 53021.12 88888.00 2019-11-14 04:37:41.907 318 15640.80 394.09 53021.16 88888.00 2019-11-14 04:37:42.407 318 15640.80 394.11 53021.19 88888.00 2019-11-14 04:37:42.907 318 15640.78 394.14 53021.16 88888.00 2019-11-14 04:37:43.407 318 15640.71 394.15 53021.17 88888.00 2019-11-14 04:37:43.907 318 15640.72 394.18 53021.20 88888.00 2019-11-14 04:37:44.407 318 15640.75 394.12 53021.13 88888.00 2019-11-14 04:37:44.907 318 15640.74 394.14 53021.12 88888.00 2019-11-14 04:37:45.407 318 15640.70 394.16 53021.13 88888.00 2019-11-14 04:37:45.907 318 15640.70 394.19 53021.15 88888.00 2019-11-14 04:37:46.407 318 15640.69 394.19 53021.17 88888.00 2019-11-14 04:37:46.907 318 15640.71 394.21 53021.11 88888.00 2019-11-14 04:37:47.407 318 15640.70 394.20 53021.17 88888.00 2019-11-14 04:37:47.907 318 15640.68 394.18 53021.14 88888.00 2019-11-14 04:37:48.407 318 15640.70 394.13 53021.17 88888.00 2019-11-14 04:37:48.907 318 15640.71 394.16 53021.22 88888.00 2019-11-14 04:37:49.407 318 15640.65 394.16 53021.21 88888.00 2019-11-14 04:37:49.907 318 15640.65 394.14 53021.20 88888.00 2019-11-14 04:37:50.407 318 15640.65 394.10 53021.26 88888.00 2019-11-14 04:37:50.907 318 15640.66 394.14 53021.24 88888.00 2019-11-14 04:37:51.407 318 15640.71 394.21 53021.22 88888.00 2019-11-14 04:37:51.907 318 15640.65 394.23 53021.24 88888.00 2019-11-14 04:37:52.407 318 15640.62 394.22 53021.21 88888.00 2019-11-14 04:37:52.907 318 15640.59 394.19 53021.22 88888.00 2019-11-14 04:37:53.407 318 15640.62 394.19 53021.22 88888.00 2019-11-14 04:37:53.907 318 15640.61 394.16 53021.25 88888.00 2019-11-14 04:37:54.407 318 15640.55 394.13 53021.20 88888.00 2019-11-14 04:37:54.907 318 15640.57 394.19 53021.22 88888.00 2019-11-14 04:37:55.407 318 15640.59 394.20 53021.27 88888.00 2019-11-14 04:37:55.907 318 15640.55 394.19 53021.25 88888.00 2019-11-14 04:37:56.407 318 15640.54 394.15 53021.24 88888.00 2019-11-14 04:37:56.907 318 15640.53 394.13 53021.25 88888.00 2019-11-14 04:37:57.407 318 15640.53 394.14 53021.28 88888.00 2019-11-14 04:37:57.907 318 15640.50 394.12 53021.33 88888.00 2019-11-14 04:37:58.407 318 15640.50 394.12 53021.29 88888.00 2019-11-14 04:37:58.907 318 15640.52 394.13 53021.24 88888.00 2019-11-14 04:37:59.407 318 15640.47 394.13 53021.20 88888.00 2019-11-14 04:37:59.907 318 15640.48 394.15 53021.18 88888.00 2019-11-14 04:38:00.407 318 15640.48 394.14 53021.20 88888.00 2019-11-14 04:38:00.907 318 15640.52 394.14 53021.21 88888.00 2019-11-14 04:38:01.407 318 15640.51 394.19 53021.19 88888.00 2019-11-14 04:38:01.907 318 15640.46 394.19 53021.26 88888.00 2019-11-14 04:38:02.407 318 15640.45 394.20 53021.27 88888.00 2019-11-14 04:38:02.907 318 15640.47 394.21 53021.26 88888.00 2019-11-14 04:38:03.407 318 15640.50 394.19 53021.28 88888.00 2019-11-14 04:38:03.907 318 15640.50 394.18 53021.26 88888.00 2019-11-14 04:38:04.407 318 15640.47 394.19 53021.27 88888.00 2019-11-14 04:38:04.907 318 15640.43 394.21 53021.27 88888.00 2019-11-14 04:38:05.907 318 15640.42 394.18 53021.27 88888.00 2019-11-14 04:38:06.407 318 15640.41 394.18 53021.31 88888.00 2019-11-14 04:38:06.907 318 15640.41 394.12 53021.30 88888.00 2019-11-14 04:38:07.407 318 15640.39 394.15 53021.31 88888.00 2019-11-14 04:38:07.907 318 15640.36 394.18 53021.30 88888.00 2019-11-14 04:38:08.407 318 15640.37 394.19 53021.26 88888.00 2019-11-14 04:38:08.907 318 15640.38 394.24 53021.30 88888.00 2019-11-14 04:38:09.407 318 15640.35 394.22 53021.30 88888.00 2019-11-14 04:38:09.907 318 15640.37 394.19 53021.33 88888.00 2019-11-14 04:38:10.407 318 15640.39 394.15 53021.35 88888.00 2019-11-14 04:38:10.907 318 15640.35 394.12 53021.33 88888.00 2019-11-14 04:38:11.407 318 15640.34 394.14 53021.33 88888.00 2019-11-14 04:38:11.907 318 15640.33 394.22 53021.33 88888.00 2019-11-14 04:38:12.407 318 15640.32 394.26 53021.31 88888.00 2019-11-14 04:38:12.907 318 15640.34 394.28 53021.31 88888.00 2019-11-14 04:38:13.407 318 15640.34 394.27 53021.32 88888.00 2019-11-14 04:38:13.907 318 15640.33 394.27 53021.27 88888.00 2019-11-14 04:38:14.407 318 15640.28 394.24 53021.26 88888.00 2019-11-14 04:38:14.907 318 15640.30 394.27 53021.24 88888.00 2019-11-14 04:38:15.407 318 15640.25 394.30 53021.28 88888.00 2019-11-14 04:38:15.907 318 15640.25 394.28 53021.27 88888.00 2019-11-14 04:38:16.407 318 15640.28 394.28 53021.28 88888.00 2019-11-14 04:38:16.907 318 15640.26 394.30 53021.28 88888.00 2019-11-14 04:38:17.407 318 15640.23 394.29 53021.26 88888.00 2019-11-14 04:38:17.907 318 15640.21 394.24 53021.27 88888.00 2019-11-14 04:38:18.407 318 15640.25 394.26 53021.25 88888.00 2019-11-14 04:38:18.907 318 15640.24 394.22 53021.26 88888.00 2019-11-14 04:38:19.407 318 15640.23 394.21 53021.28 88888.00 2019-11-14 04:38:19.907 318 15640.25 394.19 53021.32 88888.00 2019-11-14 04:38:20.407 318 15640.21 394.19 53021.33 88888.00 2019-11-14 04:38:20.907 318 15640.21 394.24 53021.30 88888.00 2019-11-14 04:38:21.407 318 15640.19 394.27 53021.29 88888.00 2019-11-14 04:38:21.907 318 15640.19 394.27 53021.29 88888.00 2019-11-14 04:38:22.407 318 15640.18 394.26 53021.28 88888.00 2019-11-14 04:38:22.907 318 15640.12 394.24 53021.30 88888.00 2019-11-14 04:38:23.407 318 15640.17 394.23 53021.35 88888.00 2019-11-14 04:38:23.907 318 15640.24 394.22 53021.33 88888.00 2019-11-14 04:38:24.407 318 15640.23 394.22 53021.36 88888.00 2019-11-14 04:38:24.907 318 15640.25 394.20 53021.40 88888.00 2019-11-14 04:38:25.407 318 15640.25 394.20 53021.36 88888.00 2019-11-14 04:38:25.907 318 15640.24 394.21 53021.36 88888.00 2019-11-14 04:38:26.407 318 15640.19 394.19 53021.37 88888.00 2019-11-14 04:38:26.907 318 15640.16 394.19 53021.40 88888.00 2019-11-14 04:38:27.407 318 15640.20 394.21 53021.41 88888.00 2019-11-14 04:38:27.907 318 15640.17 394.19 53021.40 88888.00 2019-11-14 04:38:28.407 318 15640.16 394.21 53021.42 88888.00 2019-11-14 04:38:28.907 318 15640.17 394.20 53021.39 88888.00 2019-11-14 04:38:29.407 318 15640.14 394.21 53021.36 88888.00 2019-11-14 04:38:29.907 318 15640.11 394.19 53021.34 88888.00 2019-11-14 04:38:30.407 318 15640.16 394.19 53021.44 88888.00 2019-11-14 04:38:30.907 318 15640.17 394.21 53021.52 88888.00 2019-11-14 04:38:31.407 318 15640.16 394.24 53021.48 88888.00 2019-11-14 04:38:31.907 318 15640.16 394.26 53021.42 88888.00 2019-11-14 04:38:32.407 318 15640.11 394.21 53021.39 88888.00 2019-11-14 04:38:32.907 318 15640.09 394.21 53021.35 88888.00 2019-11-14 04:38:33.407 318 15640.09 394.21 53021.34 88888.00 2019-11-14 04:38:33.907 318 15640.07 394.19 53021.35 88888.00 2019-11-14 04:38:34.407 318 15640.07 394.20 53021.39 88888.00 2019-11-14 04:38:34.907 318 15640.08 394.20 53021.38 88888.00 2019-11-14 04:38:35.407 318 15640.05 394.18 53021.35 88888.00 2019-11-14 04:38:35.907 318 15640.05 394.18 53021.40 88888.00 2019-11-14 04:38:36.407 318 15640.03 394.18 53021.42 88888.00 2019-11-14 04:38:37.407 318 15640.00 394.14 53021.33 88888.00 2019-11-14 04:38:37.907 318 15639.99 394.16 53021.38 88888.00 2019-11-14 04:38:38.407 318 15640.03 394.20 53021.41 88888.00 2019-11-14 04:38:38.907 318 15640.03 394.20 53021.39 88888.00 2019-11-14 04:38:39.407 318 15639.99 394.22 53021.37 88888.00 2019-11-14 04:38:39.907 318 15639.99 394.22 53021.41 88888.00 2019-11-14 04:38:40.407 318 15640.09 394.21 53021.42 88888.00 2019-11-14 04:38:40.907 318 15640.08 394.22 53021.41 88888.00 2019-11-14 04:38:41.407 318 15640.03 394.16 53021.38 88888.00 2019-11-14 04:38:41.907 318 15640.06 394.22 53021.39 88888.00 2019-11-14 04:38:42.407 318 15640.06 394.27 53021.40 88888.00 2019-11-14 04:38:42.907 318 15640.00 394.28 53021.37 88888.00 2019-11-14 04:38:43.407 318 15640.01 394.27 53021.35 88888.00 2019-11-14 04:38:43.907 318 15640.03 394.27 53021.33 88888.00 2019-11-14 04:38:44.407 318 15640.05 394.29 53021.29 88888.00 2019-11-14 04:38:44.907 318 15639.99 394.29 53021.34 88888.00 2019-11-14 04:38:45.407 318 15639.94 394.26 53021.37 88888.00 2019-11-14 04:38:45.907 318 15639.98 394.23 53021.34 88888.00 2019-11-14 04:38:46.407 318 15639.99 394.28 53021.36 88888.00 2019-11-14 04:38:46.907 318 15639.94 394.32 53021.39 88888.00 2019-11-14 04:38:47.407 318 15639.90 394.35 53021.44 88888.00 2019-11-14 04:38:47.907 318 15639.91 394.33 53021.47 88888.00 2019-11-14 04:38:48.407 318 15639.93 394.22 53021.46 88888.00 2019-11-14 04:38:48.907 318 15639.93 394.24 53021.47 88888.00 2019-11-14 04:38:49.407 318 15639.87 394.30 53021.50 88888.00 2019-11-14 04:38:49.907 318 15639.82 394.27 53021.49 88888.00 2019-11-14 04:38:50.407 318 15639.81 394.19 53021.44 88888.00 2019-11-14 04:38:50.907 318 15639.81 394.26 53021.39 88888.00 2019-11-14 04:38:51.407 318 15639.88 394.27 53021.39 88888.00 2019-11-14 04:38:51.907 318 15639.93 394.21 53021.37 88888.00 2019-11-14 04:38:52.407 318 15639.90 394.29 53021.42 88888.00 2019-11-14 04:38:52.907 318 15639.87 394.30 53021.44 88888.00 2019-11-14 04:38:53.407 318 15639.91 394.29 53021.46 88888.00 2019-11-14 04:38:53.907 318 15639.92 394.33 53021.45 88888.00 2019-11-14 04:38:54.407 318 15639.90 394.37 53021.44 88888.00 2019-11-14 04:38:54.907 318 15639.87 394.40 53021.46 88888.00 2019-11-14 04:38:55.407 318 15639.85 394.41 53021.45 88888.00 2019-11-14 04:38:55.907 318 15639.84 394.40 53021.41 88888.00 2019-11-14 04:38:56.407 318 15639.87 394.39 53021.40 88888.00 2019-11-14 04:38:56.907 318 15639.90 394.31 53021.48 88888.00 2019-11-14 04:38:57.407 318 15639.91 394.33 53021.46 88888.00 2019-11-14 04:38:57.907 318 15639.90 394.39 53021.40 88888.00 2019-11-14 04:38:58.407 318 15639.87 394.42 53021.40 88888.00 2019-11-14 04:38:58.907 318 15639.83 394.42 53021.41 88888.00 2019-11-14 04:38:59.407 318 15639.84 394.37 53021.39 88888.00 2019-11-14 04:38:59.907 318 15639.85 394.32 53021.46 88888.00 2019-11-14 04:39:00.407 318 15639.83 394.40 53021.44 88888.00 2019-11-14 04:39:00.907 318 15639.83 394.42 53021.45 88888.00 2019-11-14 04:39:01.407 318 15639.84 394.40 53021.48 88888.00 2019-11-14 04:39:01.907 318 15639.85 394.49 53021.47 88888.00 2019-11-14 04:39:02.407 318 15639.87 394.47 53021.48 88888.00 2019-11-14 04:39:02.907 318 15639.88 394.45 53021.41 88888.00 2019-11-14 04:39:03.407 318 15639.88 394.41 53021.42 88888.00 2019-11-14 04:39:03.907 318 15639.88 394.41 53021.45 88888.00 2019-11-14 04:39:04.407 318 15639.88 394.35 53021.46 88888.00 2019-11-14 04:39:04.907 318 15639.85 394.39 53021.46 88888.00 2019-11-14 04:39:05.407 318 15639.83 394.44 53021.41 88888.00 2019-11-14 04:39:05.907 318 15639.78 394.46 53021.39 88888.00 2019-11-14 04:39:06.407 318 15639.78 394.42 53021.42 88888.00 2019-11-14 04:39:06.907 318 15639.80 394.35 53021.48 88888.00 2019-11-14 04:39:07.407 318 15639.84 394.39 53021.47 88888.00 2019-11-14 04:39:07.907 318 15639.88 394.42 53021.45 88888.00 2019-11-14 04:39:08.407 318 15639.83 394.39 53021.44 88888.00 2019-11-14 04:39:08.907 318 15639.81 394.45 53021.40 88888.00 2019-11-14 04:39:09.407 318 15639.80 394.49 53021.41 88888.00 2019-11-14 04:39:09.907 318 15639.83 394.50 53021.39 88888.00 2019-11-14 04:39:10.407 318 15639.84 394.48 53021.38 88888.00 2019-11-14 04:39:10.907 318 15639.88 394.47 53021.39 88888.00 2019-11-14 04:39:11.407 318 15639.84 394.48 53021.45 88888.00 2019-11-14 04:39:11.907 318 15639.82 394.49 53021.40 88888.00 2019-11-14 04:39:12.407 318 15639.87 394.48 53021.42 88888.00 2019-11-14 04:39:12.907 318 15639.87 394.56 53021.48 88888.00 2019-11-14 04:39:13.407 318 15639.89 394.57 53021.42 88888.00 2019-11-14 04:39:13.907 318 15639.88 394.55 53021.45 88888.00 2019-11-14 04:39:14.407 318 15639.90 394.54 53021.46 88888.00 2019-11-14 04:39:14.907 318 15639.89 394.59 53021.42 88888.00 2019-11-14 04:39:15.407 318 15639.87 394.58 53021.42 88888.00 2019-11-14 04:39:15.907 318 15639.89 394.64 53021.49 88888.00 2019-11-14 04:39:16.407 318 15639.88 394.66 53021.52 88888.00 2019-11-14 04:39:16.907 318 15639.87 394.69 53021.50 88888.00 2019-11-14 04:39:17.407 318 15639.85 394.66 53021.51 88888.00 2019-11-14 04:39:17.907 318 15639.83 394.65 53021.51 88888.00 2019-11-14 04:39:18.407 318 15639.87 394.69 53021.47 88888.00 2019-11-14 04:39:18.907 318 15639.83 394.66 53021.50 88888.00 2019-11-14 04:39:19.407 318 15639.88 394.63 53021.53 88888.00 2019-11-14 04:39:19.907 318 15639.87 394.55 53021.51 88888.00 2019-11-14 04:39:20.407 318 15639.85 394.57 53021.52 88888.00 2019-11-14 04:39:20.907 318 15639.83 394.62 53021.56 88888.00 2019-11-14 04:39:21.407 318 15639.81 394.57 53021.58 88888.00 2019-11-14 04:39:21.907 318 15639.81 394.62 53021.60 88888.00 2019-11-14 04:39:22.407 318 15639.80 394.64 53021.59 88888.00 2019-11-14 04:39:22.907 318 15639.79 394.64 53021.57 88888.00 2019-11-14 04:39:23.407 318 15639.84 394.65 53021.55 88888.00 2019-11-14 04:39:23.907 318 15639.81 394.67 53021.57 88888.00 2019-11-14 04:39:24.407 318 15639.81 394.63 53021.56 88888.00 2019-11-14 04:39:24.907 318 15639.81 394.65 53021.55 88888.00 2019-11-14 04:39:25.407 318 15639.81 394.69 53021.50 88888.00 2019-11-14 04:39:25.907 318 15639.80 394.70 53021.50 88888.00 2019-11-14 04:39:26.907 318 15639.85 394.74 53021.54 88888.00 2019-11-14 04:39:27.407 318 15639.78 394.72 53021.53 88888.00 2019-11-14 04:39:27.907 318 15639.75 394.72 53021.48 88888.00 2019-11-14 04:39:28.407 318 15639.78 394.69 53021.48 88888.00 2019-11-14 04:39:28.907 318 15639.76 394.67 53021.50 88888.00 2019-11-14 04:39:29.407 318 15639.74 394.67 53021.44 88888.00 2019-11-14 04:39:29.907 318 15639.74 394.69 53021.47 88888.00 2019-11-14 04:39:30.407 318 15639.74 394.70 53021.49 88888.00 2019-11-14 04:39:30.907 318 15639.81 394.72 53021.49 88888.00 2019-11-14 04:39:31.407 318 15639.80 394.74 53021.50 88888.00 2019-11-14 04:39:31.907 318 15639.76 394.73 53021.52 88888.00 2019-11-14 04:39:32.407 318 15639.73 394.71 53021.49 88888.00 2019-11-14 04:39:32.907 318 15639.72 394.69 53021.50 88888.00 2019-11-14 04:39:33.407 318 15639.74 394.66 53021.50 88888.00 2019-11-14 04:39:33.907 318 15639.71 394.66 53021.49 88888.00 2019-11-14 04:39:34.407 318 15639.64 394.71 53021.52 88888.00 2019-11-14 04:39:34.907 318 15639.67 394.70 53021.44 88888.00 2019-11-14 04:39:35.407 318 15639.71 394.73 53021.51 88888.00 2019-11-14 04:39:35.907 318 15639.70 394.73 53021.55 88888.00 2019-11-14 04:39:36.407 318 15639.69 394.75 53021.54 88888.00 2019-11-14 04:39:36.907 318 15639.67 394.74 53021.54 88888.00 2019-11-14 04:39:37.407 318 15639.66 394.75 53021.58 88888.00 2019-11-14 04:39:37.907 318 15639.69 394.76 53021.64 88888.00 2019-11-14 04:39:38.407 318 15639.72 394.75 53021.60 88888.00 2019-11-14 04:39:38.907 318 15639.70 394.79 53021.57 88888.00 2019-11-14 04:39:39.407 318 15639.64 394.80 53021.57 88888.00 2019-11-14 04:39:39.907 318 15639.63 394.81 53021.54 88888.00 2019-11-14 04:39:40.407 318 15639.64 394.82 53021.56 88888.00 2019-11-14 04:39:40.907 318 15639.71 394.82 53021.57 88888.00 2019-11-14 04:39:41.407 318 15639.70 394.81 53021.55 88888.00 2019-11-14 04:39:41.907 318 15639.69 394.80 53021.54 88888.00 2019-11-14 04:39:42.407 318 15639.69 394.75 53021.55 88888.00 2019-11-14 04:39:42.907 318 15639.65 394.73 53021.59 88888.00 2019-11-14 04:39:43.407 318 15639.63 394.75 53021.57 88888.00 2019-11-14 04:39:43.907 318 15639.64 394.74 53021.54 88888.00 2019-11-14 04:39:44.407 318 15639.69 394.74 53021.53 88888.00 2019-11-14 04:39:44.907 318 15639.66 394.74 53021.55 88888.00 2019-11-14 04:39:45.407 318 15639.64 394.76 53021.53 88888.00 2019-11-14 04:39:45.907 318 15639.63 394.75 53021.53 88888.00 2019-11-14 04:39:46.407 318 15639.65 394.76 53021.52 88888.00 2019-11-14 04:39:46.907 318 15639.69 394.79 53021.52 88888.00 2019-11-14 04:39:47.407 318 15639.72 394.78 53021.54 88888.00 2019-11-14 04:39:47.907 318 15639.73 394.78 53021.54 88888.00 2019-11-14 04:39:48.407 318 15639.73 394.79 53021.51 88888.00 2019-11-14 04:39:48.907 318 15639.69 394.78 53021.52 88888.00 2019-11-14 04:39:49.407 318 15639.71 394.81 53021.50 88888.00 2019-11-14 04:39:50.407 318 15639.67 394.80 53021.46 88888.00 2019-11-14 04:39:50.907 318 15639.66 394.83 53021.54 88888.00 2019-11-14 04:39:51.407 318 15639.64 394.80 53021.54 88888.00 2019-11-14 04:39:51.907 318 15639.64 394.81 53021.55 88888.00 2019-11-14 04:39:52.407 318 15639.71 394.84 53021.48 88888.00 2019-11-14 04:39:52.907 318 15639.69 394.84 53021.46 88888.00 2019-11-14 04:39:53.407 318 15639.64 394.79 53021.53 88888.00 2019-11-14 04:39:53.907 318 15639.62 394.78 53021.58 88888.00 2019-11-14 04:39:54.407 318 15639.60 394.81 53021.52 88888.00 2019-11-14 04:39:54.907 318 15639.57 394.73 53021.55 88888.00 2019-11-14 04:39:55.407 318 15639.56 394.71 53021.56 88888.00 2019-11-14 04:39:55.907 318 15639.56 394.79 53021.57 88888.00 2019-11-14 04:39:56.407 318 15639.58 394.76 53021.57 88888.00 2019-11-14 04:39:56.907 318 15639.62 394.81 53021.57 88888.00 2019-11-14 04:39:57.407 318 15639.66 394.82 53021.59 88888.00 2019-11-14 04:39:57.907 318 15639.66 394.84 53021.57 88888.00 2019-11-14 04:39:58.407 318 15639.63 394.82 53021.53 88888.00 2019-11-14 04:39:58.907 318 15639.63 394.79 53021.55 88888.00 2019-11-14 04:39:59.407 318 15639.60 394.78 53021.58 88888.00 2019-11-14 04:39:59.907 318 15639.61 394.75 53021.60 88888.00 2019-11-14 04:40:00.407 318 15639.66 394.74 53021.57 88888.00 2019-11-14 04:40:00.907 318 15639.71 394.78 53021.58 88888.00 2019-11-14 04:40:01.407 318 15639.72 394.80 53021.58 88888.00 2019-11-14 04:40:01.907 318 15639.70 394.83 53021.60 88888.00 2019-11-14 04:40:02.407 318 15639.63 394.85 53021.54 88888.00 2019-11-14 04:40:02.907 318 15639.63 394.85 53021.51 88888.00 2019-11-14 04:40:03.407 318 15639.62 394.88 53021.54 88888.00 2019-11-14 04:40:03.907 318 15639.61 394.87 53021.58 88888.00 2019-11-14 04:40:04.407 318 15639.61 394.88 53021.59 88888.00 2019-11-14 04:40:04.907 318 15639.63 394.92 53021.59 88888.00 2019-11-14 04:40:05.407 318 15639.63 394.92 53021.53 88888.00 2019-11-14 04:40:05.907 318 15639.63 394.90 53021.52 88888.00 2019-11-14 04:40:06.407 318 15639.57 394.89 53021.52 88888.00 2019-11-14 04:40:06.907 318 15639.60 394.87 53021.53 88888.00 2019-11-14 04:40:07.407 318 15639.58 394.80 53021.55 88888.00 2019-11-14 04:40:07.907 318 15639.62 394.80 53021.57 88888.00 2019-11-14 04:40:08.407 318 15639.67 394.82 53021.59 88888.00 2019-11-14 04:40:08.907 318 15639.65 394.85 53021.60 88888.00 2019-11-14 04:40:09.407 318 15639.61 394.85 53021.60 88888.00 2019-11-14 04:40:09.907 318 15639.58 394.82 53021.55 88888.00 2019-11-14 04:40:10.408 318 15639.57 394.83 53021.54 88888.00 2019-11-14 04:40:10.908 318 15639.62 394.82 53021.56 88888.00 2019-11-14 04:40:11.408 318 15639.63 394.85 53021.59 88888.00 2019-11-14 04:40:11.908 318 15639.60 394.82 53021.57 88888.00 2019-11-14 04:40:12.408 318 15639.56 394.83 53021.58 88888.00 2019-11-14 04:40:12.908 318 15639.54 394.82 53021.58 88888.00 2019-11-14 04:40:13.408 318 15639.58 394.81 53021.61 88888.00 2019-11-14 04:40:13.908 318 15639.58 394.79 53021.60 88888.00 2019-11-14 04:40:14.408 318 15639.58 394.81 53021.58 88888.00 2019-11-14 04:40:14.908 318 15639.58 394.78 53021.64 88888.00 2019-11-14 04:40:15.408 318 15639.58 394.72 53021.64 88888.00 2019-11-14 04:40:15.908 318 15639.57 394.73 53021.61 88888.00 2019-11-14 04:40:16.408 318 15639.60 394.71 53021.58 88888.00 2019-11-14 04:40:16.908 318 15639.57 394.72 53021.58 88888.00 2019-11-14 04:40:17.408 318 15639.54 394.70 53021.56 88888.00 2019-11-14 04:40:17.908 318 15639.54 394.70 53021.52 88888.00 2019-11-14 04:40:18.408 318 15639.53 394.74 53021.58 88888.00 2019-11-14 04:40:18.908 318 15639.55 394.74 53021.64 88888.00 2019-11-14 04:40:19.408 318 15639.60 394.71 53021.61 88888.00 2019-11-14 04:40:19.908 318 15639.58 394.72 53021.62 88888.00 2019-11-14 04:40:20.408 318 15639.55 394.79 53021.57 88888.00 2019-11-14 04:40:20.908 318 15639.57 394.78 53021.57 88888.00 2019-11-14 04:40:21.908 318 15639.60 394.74 53021.61 88888.00 2019-11-14 04:40:22.408 318 15639.56 394.75 53021.56 88888.00 2019-11-14 04:40:22.908 318 15639.60 394.76 53021.57 88888.00 2019-11-14 04:40:23.408 318 15639.57 394.78 53021.60 88888.00 2019-11-14 04:40:23.908 318 15639.54 394.75 53021.59 88888.00 2019-11-14 04:40:24.408 318 15639.55 394.74 53021.61 88888.00 2019-11-14 04:40:24.908 318 15639.56 394.76 53021.60 88888.00 2019-11-14 04:40:25.408 318 15639.60 394.78 53021.54 88888.00 2019-11-14 04:40:25.908 318 15639.60 394.79 53021.59 88888.00 2019-11-14 04:40:26.408 318 15639.60 394.80 53021.69 88888.00 2019-11-14 04:40:26.908 318 15639.57 394.80 53021.73 88888.00 2019-11-14 04:40:27.408 318 15639.56 394.80 53021.69 88888.00 2019-11-14 04:40:27.908 318 15639.54 394.80 53021.65 88888.00 2019-11-14 04:40:28.408 318 15639.54 394.78 53021.67 88888.00 2019-11-14 04:40:28.908 318 15639.56 394.79 53021.67 88888.00 2019-11-14 04:40:29.908 318 15639.52 394.82 53021.68 88888.00 2019-11-14 04:40:30.408 318 15639.53 394.81 53021.69 88888.00 2019-11-14 04:40:30.908 318 15639.52 394.81 53021.73 88888.00 2019-11-14 04:40:31.408 318 15639.46 394.81 53021.70 88888.00 2019-11-14 04:40:31.908 318 15639.48 394.81 53021.65 88888.00 2019-11-14 04:40:32.408 318 15639.52 394.81 53021.62 88888.00 2019-11-14 04:40:32.908 318 15639.56 394.79 53021.68 88888.00 2019-11-14 04:40:33.408 318 15639.55 394.75 53021.70 88888.00 2019-11-14 04:40:33.908 318 15639.52 394.79 53021.67 88888.00 2019-11-14 04:40:34.408 318 15639.52 394.75 53021.68 88888.00 2019-11-14 04:40:34.908 318 15639.53 394.71 53021.72 88888.00 2019-11-14 04:40:35.408 318 15639.46 394.73 53021.71 88888.00 2019-11-14 04:40:35.908 318 15639.45 394.76 53021.72 88888.00 2019-11-14 04:40:36.408 318 15639.45 394.78 53021.71 88888.00 2019-11-14 04:40:36.908 318 15639.44 394.83 53021.72 88888.00 2019-11-14 04:40:37.408 318 15639.44 394.81 53021.73 88888.00 2019-11-14 04:40:37.908 318 15639.44 394.83 53021.71 88888.00 2019-11-14 04:40:38.408 318 15639.42 394.81 53021.70 88888.00 2019-11-14 04:40:38.908 318 15639.42 394.79 53021.65 88888.00 2019-11-14 04:40:39.408 318 15639.43 394.81 53021.64 88888.00 2019-11-14 04:40:39.908 318 15639.42 394.81 53021.67 88888.00 2019-11-14 04:40:40.408 318 15639.45 394.82 53021.73 88888.00 2019-11-14 04:40:40.908 318 15639.51 394.81 53021.70 88888.00 2019-11-14 04:40:41.408 318 15639.46 394.82 53021.70 88888.00 2019-11-14 04:40:41.908 318 15639.43 394.83 53021.66 88888.00 2019-11-14 04:40:42.408 318 15639.43 394.84 53021.66 88888.00 2019-11-14 04:40:42.908 318 15639.48 394.83 53021.64 88888.00 2019-11-14 04:40:43.408 318 15639.47 394.85 53021.64 88888.00 2019-11-14 04:40:43.908 318 15639.47 394.83 53021.67 88888.00 2019-11-14 04:40:44.408 318 15639.43 394.80 53021.67 88888.00 2019-11-14 04:40:44.908 318 15639.39 394.83 53021.68 88888.00 2019-11-14 04:40:45.408 318 15639.46 394.84 53021.64 88888.00 2019-11-14 04:40:45.908 318 15639.43 394.87 53021.65 88888.00 2019-11-14 04:40:46.408 318 15639.38 394.84 53021.69 88888.00 2019-11-14 04:40:46.908 318 15639.41 394.81 53021.70 88888.00 2019-11-14 04:40:47.408 318 15639.45 394.80 53021.66 88888.00 2019-11-14 04:40:47.908 318 15639.44 394.82 53021.71 88888.00 2019-11-14 04:40:48.408 318 15639.46 394.84 53021.69 88888.00 2019-11-14 04:40:48.908 318 15639.45 394.82 53021.62 88888.00 2019-11-14 04:40:49.408 318 15639.43 394.83 53021.62 88888.00 2019-11-14 04:40:49.908 318 15639.38 394.87 53021.65 88888.00 2019-11-14 04:40:50.408 318 15639.38 394.85 53021.68 88888.00 2019-11-14 04:40:50.908 318 15639.38 394.85 53021.66 88888.00 2019-11-14 04:40:51.408 318 15639.35 394.89 53021.69 88888.00 2019-11-14 04:40:51.908 318 15639.34 394.87 53021.66 88888.00 2019-11-14 04:40:52.408 318 15639.37 394.87 53021.62 88888.00 2019-11-14 04:40:52.908 318 15639.34 394.89 53021.65 88888.00 2019-11-14 04:40:53.408 318 15639.37 394.85 53021.67 88888.00 2019-11-14 04:40:53.908 318 15639.36 394.83 53021.66 88888.00 2019-11-14 04:40:54.408 318 15639.36 394.83 53021.70 88888.00 2019-11-14 04:40:54.908 318 15639.37 394.81 53021.68 88888.00 2019-11-14 04:40:55.408 318 15639.37 394.76 53021.72 88888.00 2019-11-14 04:40:55.908 318 15639.36 394.80 53021.71 88888.00 2019-11-14 04:40:56.408 318 15639.33 394.84 53021.70 88888.00 2019-11-14 04:40:56.908 318 15639.36 394.81 53021.68 88888.00 2019-11-14 04:40:57.408 318 15639.37 394.75 53021.66 88888.00 2019-11-14 04:40:57.908 318 15639.37 394.80 53021.66 88888.00 2019-11-14 04:40:58.408 318 15639.36 394.84 53021.67 88888.00 2019-11-14 04:40:58.908 318 15639.34 394.85 53021.67 88888.00 2019-11-14 04:40:59.408 318 15639.33 394.87 53021.66 88888.00 2019-11-14 04:40:59.908 318 15639.28 394.84 53021.66 88888.00 2019-11-14 04:41:00.408 318 15639.27 394.80 53021.67 88888.00 2019-11-14 04:41:00.908 318 15639.32 394.75 53021.68 88888.00 2019-11-14 04:41:01.408 318 15639.35 394.80 53021.67 88888.00 2019-11-14 04:41:01.908 318 15639.38 394.82 53021.65 88888.00 2019-11-14 04:41:02.408 318 15639.38 394.79 53021.66 88888.00 2019-11-14 04:41:03.408 318 15639.36 394.81 53021.67 88888.00 2019-11-14 04:41:03.908 318 15639.35 394.82 53021.70 88888.00 2019-11-14 04:41:04.408 318 15639.35 394.82 53021.73 88888.00 2019-11-14 04:41:04.908 318 15639.36 394.80 53021.74 88888.00 2019-11-14 04:41:05.408 318 15639.33 394.81 53021.73 88888.00 2019-11-14 04:41:05.908 318 15639.35 394.81 53021.73 88888.00 2019-11-14 04:41:06.408 318 15639.35 394.80 53021.70 88888.00 2019-11-14 04:41:06.908 318 15639.32 394.79 53021.70 88888.00 2019-11-14 04:41:07.408 318 15639.30 394.81 53021.69 88888.00 2019-11-14 04:41:07.908 318 15639.32 394.82 53021.73 88888.00 2019-11-14 04:41:08.408 318 15639.29 394.84 53021.70 88888.00 2019-11-14 04:41:08.908 318 15639.26 394.82 53021.68 88888.00 2019-11-14 04:41:09.408 318 15639.24 394.79 53021.72 88888.00 2019-11-14 04:41:09.908 318 15639.21 394.80 53021.71 88888.00 2019-11-14 04:41:10.408 318 15639.21 394.78 53021.71 88888.00 2019-11-14 04:41:10.908 318 15639.19 394.80 53021.69 88888.00 2019-11-14 04:41:11.408 318 15639.20 394.80 53021.69 88888.00 2019-11-14 04:41:11.908 318 15639.20 394.80 53021.71 88888.00 2019-11-14 04:41:12.408 318 15639.18 394.80 53021.67 88888.00 2019-11-14 04:41:12.908 318 15639.18 394.84 53021.72 88888.00 2019-11-14 04:41:13.408 318 15639.19 394.87 53021.78 88888.00 2019-11-14 04:41:13.908 318 15639.18 394.80 53021.77 88888.00 2019-11-14 04:41:14.408 318 15639.21 394.83 53021.77 88888.00 2019-11-14 04:41:14.908 318 15639.18 394.85 53021.77 88888.00 2019-11-14 04:41:15.408 318 15639.17 394.84 53021.77 88888.00 2019-11-14 04:41:15.908 318 15639.18 394.85 53021.75 88888.00 2019-11-14 04:41:16.408 318 15639.18 394.88 53021.73 88888.00 2019-11-14 04:41:16.908 318 15639.18 394.83 53021.76 88888.00 2019-11-14 04:41:17.408 318 15639.11 394.82 53021.80 88888.00 2019-11-14 04:41:17.908 318 15639.08 394.83 53021.78 88888.00 2019-11-14 04:41:18.408 318 15639.12 394.83 53021.78 88888.00 2019-11-14 04:41:18.908 318 15639.18 394.89 53021.75 88888.00 2019-11-14 04:41:19.408 318 15639.17 394.95 53021.73 88888.00 2019-11-14 04:41:19.908 318 15639.15 394.93 53021.74 88888.00 2019-11-14 04:41:20.408 318 15639.14 394.93 53021.74 88888.00 2019-11-14 04:41:20.908 318 15639.15 394.87 53021.70 88888.00 2019-11-14 04:41:21.408 318 15639.11 394.83 53021.71 88888.00 2019-11-14 04:41:21.908 318 15639.08 394.84 53021.73 88888.00 2019-11-14 04:41:22.408 318 15639.10 394.84 53021.72 88888.00 2019-11-14 04:41:22.908 318 15639.09 394.85 53021.68 88888.00 2019-11-14 04:41:23.408 318 15639.14 394.84 53021.70 88888.00 2019-11-14 04:41:23.908 318 15639.17 394.84 53021.69 88888.00 2019-11-14 04:41:24.408 318 15639.20 394.83 53021.75 88888.00 2019-11-14 04:41:24.908 318 15639.20 394.83 53021.74 88888.00 2019-11-14 04:41:25.408 318 15639.12 394.80 53021.65 88888.00 2019-11-14 04:41:25.908 318 15639.14 394.83 53021.62 88888.00 2019-11-14 04:41:26.408 318 15639.12 394.88 53021.64 88888.00 2019-11-14 04:41:26.908 318 15639.14 394.88 53021.71 88888.00 2019-11-14 04:41:27.408 318 15639.15 394.87 53021.71 88888.00 2019-11-14 04:41:27.908 318 15639.11 394.84 53021.75 88888.00 2019-11-14 04:41:28.408 318 15639.09 394.83 53021.78 88888.00 2019-11-14 04:41:28.908 318 15639.11 394.87 53021.81 88888.00 2019-11-14 04:41:29.408 318 15639.11 394.88 53021.79 88888.00 2019-11-14 04:41:29.908 318 15639.11 394.87 53021.78 88888.00 2019-11-14 04:41:30.408 318 15639.12 394.87 53021.76 88888.00 2019-11-14 04:41:30.908 318 15639.09 394.88 53021.75 88888.00 2019-11-14 04:41:31.408 318 15639.08 394.83 53021.80 88888.00 2019-11-14 04:41:31.908 318 15639.10 394.78 53021.81 88888.00 2019-11-14 04:41:32.408 318 15639.07 394.75 53021.75 88888.00 2019-11-14 04:41:32.908 318 15639.05 394.79 53021.74 88888.00 2019-11-14 04:41:33.408 318 15639.03 394.82 53021.77 88888.00 2019-11-14 04:41:33.908 318 15639.01 394.80 53021.77 88888.00 2019-11-14 04:41:35.408 318 15639.07 394.84 53021.84 88888.00 2019-11-14 04:41:35.908 318 15639.08 394.88 53021.84 88888.00 2019-11-14 04:41:36.408 318 15639.10 394.88 53021.82 88888.00 2019-11-14 04:41:36.908 318 15639.07 394.85 53021.82 88888.00 2019-11-14 04:41:37.408 318 15639.06 394.81 53021.84 88888.00 2019-11-14 04:41:37.908 318 15639.06 394.80 53021.88 88888.00 2019-11-14 04:41:38.408 318 15639.05 394.83 53021.86 88888.00 2019-11-14 04:41:38.908 318 15639.05 394.82 53021.78 88888.00 2019-11-14 04:41:39.408 318 15639.03 394.84 53021.79 88888.00 2019-11-14 04:41:39.908 318 15639.07 394.87 53021.86 88888.00 2019-11-14 04:41:40.408 318 15639.03 394.84 53021.84 88888.00 2019-11-14 04:41:40.908 318 15639.03 394.88 53021.81 88888.00 2019-11-14 04:41:41.408 318 15639.07 394.84 53021.84 88888.00 2019-11-14 04:41:41.908 318 15639.10 394.85 53021.80 88888.00 2019-11-14 04:41:42.908 318 15639.09 394.80 53021.76 88888.00 2019-11-14 04:41:43.408 318 15639.02 394.84 53021.77 88888.00 2019-11-14 04:41:43.908 318 15639.03 394.83 53021.76 88888.00 2019-11-14 04:41:44.408 318 15639.06 394.80 53021.73 88888.00 2019-11-14 04:41:44.908 318 15639.05 394.87 53021.79 88888.00 2019-11-14 04:41:45.408 318 15639.03 394.91 53021.82 88888.00 2019-11-14 04:41:45.908 318 15639.03 394.90 53021.80 88888.00 2019-11-14 04:41:46.408 318 15639.03 394.87 53021.78 88888.00 2019-11-14 04:41:46.908 318 15638.99 394.83 53021.81 88888.00 2019-11-14 04:41:47.408 318 15639.02 394.84 53021.87 88888.00 2019-11-14 04:41:47.908 318 15639.01 394.85 53021.80 88888.00 2019-11-14 04:41:48.408 318 15639.03 394.87 53021.79 88888.00 2019-11-14 04:41:48.908 318 15639.03 394.89 53021.80 88888.00 2019-11-14 04:41:49.408 318 15639.03 394.84 53021.85 88888.00 2019-11-14 04:41:49.908 318 15639.03 394.85 53021.86 88888.00 2019-11-14 04:41:50.408 318 15639.06 394.85 53021.84 88888.00 2019-11-14 04:41:50.908 318 15639.00 394.85 53021.82 88888.00 2019-11-14 04:41:51.408 318 15638.97 394.80 53021.87 88888.00 2019-11-14 04:41:51.908 318 15639.01 394.78 53021.85 88888.00 2019-11-14 04:41:52.408 318 15638.99 394.84 53021.80 88888.00 2019-11-14 04:41:52.908 318 15639.02 394.81 53021.81 88888.00 2019-11-14 04:41:53.408 318 15639.01 394.81 53021.86 88888.00 2019-11-14 04:41:53.908 318 15638.94 394.82 53021.81 88888.00 2019-11-14 04:41:54.408 318 15638.94 394.80 53021.79 88888.00 2019-11-14 04:41:54.908 318 15638.93 394.81 53021.78 88888.00 2019-11-14 04:41:55.408 318 15638.92 394.83 53021.77 88888.00 2019-11-14 04:41:55.908 318 15638.96 394.85 53021.77 88888.00 2019-11-14 04:41:56.408 318 15639.01 394.87 53021.84 88888.00 2019-11-14 04:41:56.908 318 15639.00 394.85 53021.84 88888.00 2019-11-14 04:41:57.408 318 15639.00 394.83 53021.82 88888.00 2019-11-14 04:41:57.908 318 15638.97 394.85 53021.87 88888.00 2019-11-14 04:41:58.408 318 15638.97 394.88 53021.89 88888.00 2019-11-14 04:41:58.908 318 15639.00 394.88 53021.89 88888.00 2019-11-14 04:41:59.408 318 15639.01 394.85 53021.87 88888.00 2019-11-14 04:41:59.908 318 15638.98 394.83 53021.82 88888.00 2019-11-14 04:42:00.408 318 15638.94 394.82 53021.80 88888.00 2019-11-14 04:42:00.908 318 15638.92 394.84 53021.82 88888.00 2019-11-14 04:42:01.408 318 15638.96 394.85 53021.79 88888.00 2019-11-14 04:42:01.908 318 15639.00 394.87 53021.80 88888.00 2019-11-14 04:42:02.408 318 15638.98 394.83 53021.86 88888.00 2019-11-14 04:42:02.908 318 15638.92 394.83 53021.81 88888.00 2019-11-14 04:42:03.408 318 15638.97 394.75 53021.84 88888.00 2019-11-14 04:42:03.908 318 15638.91 394.82 53021.86 88888.00 2019-11-14 04:42:04.408 318 15638.91 394.88 53021.82 88888.00 2019-11-14 04:42:04.908 318 15638.89 394.84 53021.76 88888.00 2019-11-14 04:42:05.408 318 15638.88 394.87 53021.76 88888.00 2019-11-14 04:42:05.908 318 15638.89 394.84 53021.81 88888.00 2019-11-14 04:42:06.408 318 15638.84 394.83 53021.79 88888.00 2019-11-14 04:42:06.908 318 15638.84 394.82 53021.77 88888.00 2019-11-14 04:42:07.408 318 15638.85 394.78 53021.77 88888.00 2019-11-14 04:42:07.908 318 15638.88 394.75 53021.73 88888.00 2019-11-14 04:42:08.408 318 15638.88 394.81 53021.73 88888.00 2019-11-14 04:42:08.908 318 15638.91 394.82 53021.75 88888.00 2019-11-14 04:42:09.408 318 15638.85 394.80 53021.80 88888.00 2019-11-14 04:42:09.908 318 15638.85 394.83 53021.76 88888.00 2019-11-14 04:42:10.408 318 15638.83 394.85 53021.79 88888.00 2019-11-14 04:42:10.908 318 15638.78 394.85 53021.77 88888.00 2019-11-14 04:42:11.408 318 15638.79 394.87 53021.79 88888.00 2019-11-14 04:42:11.908 318 15638.79 394.81 53021.77 88888.00 2019-11-14 04:42:12.408 318 15638.82 394.85 53021.76 88888.00 2019-11-14 04:42:12.908 318 15638.81 394.89 53021.74 88888.00 2019-11-14 04:42:13.408 318 15638.79 394.89 53021.73 88888.00 2019-11-14 04:42:13.908 318 15638.81 394.89 53021.68 88888.00 2019-11-14 04:42:14.408 318 15638.87 394.91 53021.71 88888.00 2019-11-14 04:42:14.908 318 15638.83 394.87 53021.70 88888.00 2019-11-14 04:42:15.408 318 15638.80 394.89 53021.72 88888.00 2019-11-14 04:42:15.908 318 15638.79 394.93 53021.76 88888.00 2019-11-14 04:42:16.408 318 15638.81 394.95 53021.79 88888.00 2019-11-14 04:42:16.908 318 15638.76 394.93 53021.81 88888.00 2019-11-14 04:42:17.408 318 15638.76 394.96 53021.85 88888.00 2019-11-14 04:42:17.908 318 15638.80 394.92 53021.84 88888.00 2019-11-14 04:42:18.408 318 15638.78 394.90 53021.82 88888.00 2019-11-14 04:42:18.908 318 15638.76 394.93 53021.79 88888.00 2019-11-14 04:42:19.408 318 15638.73 394.98 53021.81 88888.00 2019-11-14 04:42:19.908 318 15638.75 394.97 53021.86 88888.00 2019-11-14 04:42:20.408 318 15638.78 394.91 53021.90 88888.00 2019-11-14 04:42:20.908 318 15638.74 394.89 53021.88 88888.00 2019-11-14 04:42:21.408 318 15638.76 394.90 53021.86 88888.00 2019-11-14 04:42:21.908 318 15638.78 394.92 53021.80 88888.00 2019-11-14 04:42:22.408 318 15638.74 394.95 53021.81 88888.00 2019-11-14 04:42:22.908 318 15638.70 394.95 53021.80 88888.00 2019-11-14 04:42:23.408 318 15638.70 394.88 53021.85 88888.00 2019-11-14 04:42:23.908 318 15638.66 394.89 53021.87 88888.00 2019-11-14 04:42:24.408 318 15638.67 394.96 53021.85 88888.00 2019-11-14 04:42:24.908 318 15638.71 394.97 53021.81 88888.00 2019-11-14 04:42:25.408 318 15638.73 394.97 53021.82 88888.00 2019-11-14 04:42:25.908 318 15638.75 394.96 53021.84 88888.00 2019-11-14 04:42:26.408 318 15638.73 394.95 53021.86 88888.00 2019-11-14 04:42:26.908 318 15638.69 394.97 53021.81 88888.00 2019-11-14 04:42:27.408 318 15638.67 394.97 53021.80 88888.00 2019-11-14 04:42:27.908 318 15638.66 394.96 53021.78 88888.00 2019-11-14 04:42:28.408 318 15638.63 394.95 53021.82 88888.00 2019-11-14 04:42:28.908 318 15638.64 394.97 53021.85 88888.00 2019-11-14 04:42:29.408 318 15638.67 395.01 53021.84 88888.00 2019-11-14 04:42:29.908 318 15638.69 394.99 53021.81 88888.00 2019-11-14 04:42:30.408 318 15638.69 394.96 53021.86 88888.00 2019-11-14 04:42:30.908 318 15638.67 394.95 53021.85 88888.00 2019-11-14 04:42:31.408 318 15638.66 394.98 53021.79 88888.00 2019-11-14 04:42:31.908 318 15638.64 395.00 53021.78 88888.00 2019-11-14 04:42:32.408 318 15638.64 395.01 53021.80 88888.00 2019-11-14 04:42:32.908 318 15638.65 394.95 53021.85 88888.00 2019-11-14 04:42:33.408 318 15638.64 394.98 53021.84 88888.00 2019-11-14 04:42:33.908 318 15638.70 394.98 53021.80 88888.00 2019-11-14 04:42:34.408 318 15638.73 394.98 53021.80 88888.00 2019-11-14 04:42:34.908 318 15638.67 395.00 53021.75 88888.00 2019-11-14 04:42:35.408 318 15638.66 395.00 53021.73 88888.00 2019-11-14 04:42:35.908 318 15638.66 395.00 53021.79 88888.00 2019-11-14 04:42:36.408 318 15638.66 394.99 53021.84 88888.00 2019-11-14 04:42:36.908 318 15638.65 394.96 53021.82 88888.00 2019-11-14 04:42:37.408 318 15638.73 394.97 53021.79 88888.00 2019-11-14 04:42:37.908 318 15638.70 394.96 53021.78 88888.00 2019-11-14 04:42:38.408 318 15638.70 394.97 53021.80 88888.00 2019-11-14 04:42:38.908 318 15638.72 395.00 53021.88 88888.00 2019-11-14 04:42:39.408 318 15638.73 394.95 53021.88 88888.00 2019-11-14 04:42:39.908 318 15638.69 394.93 53021.90 88888.00 2019-11-14 04:42:40.408 318 15638.69 394.96 53021.91 88888.00 2019-11-14 04:42:40.908 318 15638.67 394.95 53021.86 88888.00 2019-11-14 04:42:41.408 318 15638.70 394.92 53021.86 88888.00 2019-11-14 04:42:41.908 318 15638.67 394.93 53021.82 88888.00 2019-11-14 04:42:42.408 318 15638.71 394.93 53021.77 88888.00 2019-11-14 04:42:42.908 318 15638.71 394.96 53021.86 88888.00 2019-11-14 04:42:43.408 318 15638.71 394.98 53021.90 88888.00 2019-11-14 04:42:43.908 318 15638.71 394.97 53021.90 88888.00 2019-11-14 04:42:44.408 318 15638.72 394.99 53021.85 88888.00 2019-11-14 04:42:44.908 318 15638.73 394.99 53021.81 88888.00 2019-11-14 04:42:45.408 318 15638.72 395.02 53021.79 88888.00 2019-11-14 04:42:45.908 318 15638.73 395.00 53021.80 88888.00 2019-11-14 04:42:46.408 318 15638.73 395.00 53021.86 88888.00 2019-11-14 04:42:46.908 318 15638.80 394.98 53021.81 88888.00 2019-11-14 04:42:47.408 318 15638.73 394.96 53021.81 88888.00 2019-11-14 04:42:47.908 318 15638.66 394.99 53021.90 88888.00 2019-11-14 04:42:48.408 318 15638.64 395.01 53021.88 88888.00 2019-11-14 04:42:48.908 318 15638.67 395.06 53021.82 88888.00 2019-11-14 04:42:49.408 318 15638.69 395.01 53021.79 88888.00 2019-11-14 04:42:49.908 318 15638.70 395.01 53021.81 88888.00 2019-11-14 04:42:50.408 318 15638.71 394.99 53021.82 88888.00 2019-11-14 04:42:50.908 318 15638.72 395.00 53021.86 88888.00 2019-11-14 04:42:51.408 318 15638.69 395.04 53021.87 88888.00 2019-11-14 04:42:51.908 318 15638.67 395.08 53021.86 88888.00 2019-11-14 04:42:52.408 318 15638.67 395.08 53021.82 88888.00 2019-11-14 04:42:52.908 318 15638.66 395.06 53021.85 88888.00 2019-11-14 04:42:53.408 318 15638.70 395.06 53021.86 88888.00 2019-11-14 04:42:53.908 318 15638.69 395.01 53021.86 88888.00 2019-11-14 04:42:54.408 318 15638.69 395.04 53021.84 88888.00 2019-11-14 04:42:54.908 318 15638.71 395.08 53021.82 88888.00 2019-11-14 04:42:55.408 318 15638.69 395.09 53021.80 88888.00 2019-11-14 04:42:55.908 318 15638.67 395.06 53021.80 88888.00 2019-11-14 04:42:56.408 318 15638.62 395.01 53021.79 88888.00 2019-11-14 04:42:56.908 318 15638.63 394.98 53021.80 88888.00 2019-11-14 04:42:57.908 318 15638.62 394.95 53021.87 88888.00 2019-11-14 04:42:58.408 318 15638.61 394.95 53021.91 88888.00 2019-11-14 04:42:58.908 318 15638.62 394.91 53021.93 88888.00 2019-11-14 04:42:59.408 318 15638.64 394.92 53021.89 88888.00 2019-11-14 04:42:59.908 318 15638.62 394.97 53021.90 88888.00 2019-11-14 04:43:00.408 318 15638.62 394.96 53021.93 88888.00 2019-11-14 04:43:00.908 318 15638.64 394.99 53021.93 88888.00 2019-11-14 04:43:01.408 318 15638.63 394.98 53021.95 88888.00 2019-11-14 04:43:01.908 318 15638.64 394.95 53021.96 88888.00 2019-11-14 04:43:02.408 318 15638.65 394.90 53021.97 88888.00 2019-11-14 04:43:02.908 318 15638.66 394.88 53021.94 88888.00 2019-11-14 04:43:03.408 318 15638.66 394.88 53021.90 88888.00 2019-11-14 04:43:03.908 318 15638.67 394.91 53021.88 88888.00 2019-11-14 04:43:04.408 318 15638.69 394.93 53021.89 88888.00 2019-11-14 04:43:04.908 318 15638.65 394.97 53021.92 88888.00 2019-11-14 04:43:05.408 318 15638.61 394.99 53021.92 88888.00 2019-11-14 04:43:05.908 318 15638.61 394.95 53021.93 88888.00 2019-11-14 04:43:06.408 318 15638.63 394.91 53021.96 88888.00 2019-11-14 04:43:06.908 318 15638.63 394.90 53021.97 88888.00 2019-11-14 04:43:07.408 318 15638.61 394.92 53021.97 88888.00 2019-11-14 04:43:07.908 318 15638.65 394.93 53021.95 88888.00 2019-11-14 04:43:08.408 318 15638.69 394.95 53021.94 88888.00 2019-11-14 04:43:08.908 318 15638.64 394.97 53021.91 88888.00 2019-11-14 04:43:09.408 318 15638.64 394.97 53021.88 88888.00 2019-11-14 04:43:09.908 318 15638.62 394.96 53021.97 88888.00 2019-11-14 04:43:10.408 318 15638.60 394.97 53022.01 88888.00 2019-11-14 04:43:10.908 318 15638.58 394.95 53021.99 88888.00 2019-11-14 04:43:11.408 318 15638.60 394.98 53022.01 88888.00 2019-11-14 04:43:11.908 318 15638.61 394.99 53022.04 88888.00 2019-11-14 04:43:12.408 318 15638.62 395.01 53022.06 88888.00 2019-11-14 04:43:12.908 318 15638.65 394.99 53022.08 88888.00 2019-11-14 04:43:13.408 318 15638.65 395.00 53022.02 88888.00 2019-11-14 04:43:13.908 318 15638.65 394.96 53021.97 88888.00 2019-11-14 04:43:14.408 318 15638.62 394.93 53021.98 88888.00 2019-11-14 04:43:14.908 318 15638.63 394.97 53021.98 88888.00 2019-11-14 04:43:15.408 318 15638.58 394.97 53021.97 88888.00 2019-11-14 04:43:15.908 318 15638.57 394.92 53021.97 88888.00 2019-11-14 04:43:16.408 318 15638.63 394.90 53021.96 88888.00 2019-11-14 04:43:16.908 318 15638.65 394.93 53021.95 88888.00 2019-11-14 04:43:17.408 318 15638.64 394.93 53021.95 88888.00 2019-11-14 04:43:17.908 318 15638.64 394.95 53021.95 88888.00 2019-11-14 04:43:18.408 318 15638.64 394.96 53021.97 88888.00 2019-11-14 04:43:18.908 318 15638.69 394.93 53021.98 88888.00 2019-11-14 04:43:19.408 318 15638.65 394.97 53022.02 88888.00 2019-11-14 04:43:19.908 318 15638.64 394.96 53022.06 88888.00 2019-11-14 04:43:20.408 318 15638.64 394.98 53022.01 88888.00 2019-11-14 04:43:20.908 318 15638.62 395.00 53022.01 88888.00 2019-11-14 04:43:21.408 318 15638.58 394.99 53021.98 88888.00 2019-11-14 04:43:21.908 318 15638.58 395.00 53021.96 88888.00 2019-11-14 04:43:22.408 318 15638.56 394.99 53022.02 88888.00 2019-11-14 04:43:22.908 318 15638.55 394.99 53022.01 88888.00 2019-11-14 04:43:23.408 318 15638.54 395.02 53022.00 88888.00 2019-11-14 04:43:23.908 318 15638.53 395.00 53022.05 88888.00 2019-11-14 04:43:24.408 318 15638.54 394.98 53022.05 88888.00 2019-11-14 04:43:24.908 318 15638.52 394.97 53021.96 88888.00 2019-11-14 04:43:25.408 318 15638.51 394.96 53021.98 88888.00 2019-11-14 04:43:25.908 318 15638.53 395.00 53022.00 88888.00 2019-11-14 04:43:26.408 318 15638.52 394.99 53022.00 88888.00 2019-11-14 04:43:26.908 318 15638.48 394.99 53021.98 88888.00 2019-11-14 04:43:27.408 318 15638.54 394.97 53021.98 88888.00 2019-11-14 04:43:27.908 318 15638.53 395.01 53021.94 88888.00 2019-11-14 04:43:28.408 318 15638.53 395.04 53021.94 88888.00 2019-11-14 04:43:29.408 318 15638.46 395.00 53021.89 88888.00 2019-11-14 04:43:29.908 318 15638.53 395.01 53021.88 88888.00 2019-11-14 04:43:30.408 318 15638.53 395.01 53021.85 88888.00 2019-11-14 04:43:30.908 318 15638.56 395.04 53021.82 88888.00 2019-11-14 04:43:31.408 318 15638.55 395.01 53021.87 88888.00 2019-11-14 04:43:31.908 318 15638.51 395.00 53021.91 88888.00 2019-11-14 04:43:32.408 318 15638.49 395.00 53021.87 88888.00 2019-11-14 04:43:32.908 318 15638.52 395.02 53021.90 88888.00 2019-11-14 04:43:33.408 318 15638.57 395.04 53021.93 88888.00 2019-11-14 04:43:33.908 318 15638.55 395.04 53021.92 88888.00 2019-11-14 04:43:34.408 318 15638.49 395.01 53021.89 88888.00 2019-11-14 04:43:34.908 318 15638.52 395.01 53021.87 88888.00 2019-11-14 04:43:35.408 318 15638.56 395.01 53021.90 88888.00 2019-11-14 04:43:35.908 318 15638.54 395.04 53021.87 88888.00 2019-11-14 04:43:36.408 318 15638.52 395.04 53021.89 88888.00 2019-11-14 04:43:36.908 318 15638.53 395.07 53021.88 88888.00 2019-11-14 04:43:37.408 318 15638.56 395.06 53021.90 88888.00 2019-11-14 04:43:37.908 318 15638.53 395.01 53021.88 88888.00 2019-11-14 04:43:38.408 318 15638.55 395.01 53021.91 88888.00 2019-11-14 04:43:38.908 318 15638.55 395.02 53021.94 88888.00 2019-11-14 04:43:39.408 318 15638.56 395.06 53021.89 88888.00 2019-11-14 04:43:39.908 318 15638.55 395.05 53021.88 88888.00 2019-11-14 04:43:40.408 318 15638.54 395.01 53021.88 88888.00 2019-11-14 04:43:40.908 318 15638.53 395.02 53021.90 88888.00 2019-11-14 04:43:41.408 318 15638.56 395.02 53021.90 88888.00 2019-11-14 04:43:41.908 318 15638.53 395.07 53021.93 88888.00 2019-11-14 04:43:42.408 318 15638.54 395.07 53021.96 88888.00 2019-11-14 04:43:42.908 318 15638.49 395.08 53021.94 88888.00 2019-11-14 04:43:43.408 318 15638.48 395.08 53021.93 88888.00 2019-11-14 04:43:43.908 318 15638.54 395.01 53021.90 88888.00 2019-11-14 04:43:44.408 318 15638.54 395.02 53021.87 88888.00 2019-11-14 04:43:44.908 318 15638.53 395.04 53021.92 88888.00 2019-11-14 04:43:45.408 318 15638.47 395.04 53021.89 88888.00 2019-11-14 04:43:45.908 318 15638.48 395.06 53021.87 88888.00 2019-11-14 04:43:46.408 318 15638.46 395.05 53021.85 88888.00 2019-11-14 04:43:46.908 318 15638.51 395.08 53021.82 88888.00 2019-11-14 04:43:47.408 318 15638.49 395.10 53021.85 88888.00 2019-11-14 04:43:47.908 318 15638.49 395.08 53021.91 88888.00 2019-11-14 04:43:48.408 318 15638.49 395.13 53021.93 88888.00 2019-11-14 04:43:48.908 318 15638.53 395.10 53021.90 88888.00 2019-11-14 04:43:49.408 318 15638.48 395.05 53021.86 88888.00 2019-11-14 04:43:49.908 318 15638.45 395.04 53021.86 88888.00 2019-11-14 04:43:50.408 318 15638.47 395.06 53021.88 88888.00 2019-11-14 04:43:50.908 318 15638.52 395.06 53021.88 88888.00 2019-11-14 04:43:51.408 318 15638.46 395.08 53021.93 88888.00 2019-11-14 04:43:51.908 318 15638.44 395.06 53022.00 88888.00 2019-11-14 04:43:52.408 318 15638.43 395.06 53022.02 88888.00 2019-11-14 04:43:52.908 318 15638.44 395.04 53021.99 88888.00 2019-11-14 04:43:53.408 318 15638.43 395.04 53021.99 88888.00 2019-11-14 04:43:53.908 318 15638.44 395.06 53021.96 88888.00 2019-11-14 04:43:54.408 318 15638.48 395.08 53021.93 88888.00 2019-11-14 04:43:54.908 318 15638.43 395.08 53021.94 88888.00 2019-11-14 04:43:55.408 318 15638.40 395.05 53021.94 88888.00 2019-11-14 04:43:55.908 318 15638.44 395.08 53021.97 88888.00 2019-11-14 04:43:56.408 318 15638.46 395.13 53022.01 88888.00 2019-11-14 04:43:56.908 318 15638.44 395.11 53022.01 88888.00 2019-11-14 04:43:57.408 318 15638.43 395.09 53022.01 88888.00 2019-11-14 04:43:57.908 318 15638.37 395.07 53022.00 88888.00 2019-11-14 04:43:58.408 318 15638.39 395.06 53021.99 88888.00 2019-11-14 04:43:58.908 318 15638.40 395.08 53021.97 88888.00 2019-11-14 04:43:59.408 318 15638.44 395.09 53021.99 88888.00 2019-11-14 04:43:59.908 318 15638.40 395.07 53021.98 88888.00 2019-11-14 04:44:01.408 318 15638.46 395.11 53022.00 88888.00 2019-11-14 04:44:01.908 318 15638.42 395.06 53022.00 88888.00 2019-11-14 04:44:02.408 318 15638.45 395.04 53021.99 88888.00 2019-11-14 04:44:02.908 318 15638.46 395.06 53022.00 88888.00 2019-11-14 04:44:03.408 318 15638.43 395.09 53021.97 88888.00 2019-11-14 04:44:03.908 318 15638.39 395.13 53021.95 88888.00 2019-11-14 04:44:04.408 318 15638.43 395.14 53021.99 88888.00 2019-11-14 04:44:04.908 318 15638.43 395.13 53021.98 88888.00 2019-11-14 04:44:05.408 318 15638.43 395.14 53022.00 88888.00 2019-11-14 04:44:05.908 318 15638.45 395.15 53022.00 88888.00 2019-11-14 04:44:06.408 318 15638.44 395.14 53021.97 88888.00 2019-11-14 04:44:06.908 318 15638.40 395.09 53021.97 88888.00 2019-11-14 04:44:07.408 318 15638.40 395.10 53022.04 88888.00 2019-11-14 04:44:07.908 318 15638.38 395.07 53022.04 88888.00 2019-11-14 04:44:08.408 318 15638.42 395.04 53021.98 88888.00 2019-11-14 04:44:08.908 318 15638.44 395.02 53021.99 88888.00 2019-11-14 04:44:09.408 318 15638.44 395.06 53022.01 88888.00 2019-11-14 04:44:09.908 318 15638.46 395.11 53021.97 88888.00 2019-11-14 04:44:10.908 318 15638.45 395.10 53021.93 88888.00 2019-11-14 04:44:11.408 318 15638.44 395.11 53021.99 88888.00 2019-11-14 04:44:11.908 318 15638.44 395.11 53022.00 88888.00 2019-11-14 04:44:12.408 318 15638.44 395.09 53021.98 88888.00 2019-11-14 04:44:12.908 318 15638.48 395.10 53021.95 88888.00 2019-11-14 04:44:13.408 318 15638.46 395.11 53021.94 88888.00 2019-11-14 04:44:13.908 318 15638.45 395.13 53021.94 88888.00 2019-11-14 04:44:14.408 318 15638.53 395.15 53022.01 88888.00 2019-11-14 04:44:14.908 318 15638.53 395.15 53022.05 88888.00 2019-11-14 04:44:15.408 318 15638.49 395.15 53022.04 88888.00 2019-11-14 04:44:15.908 318 15638.49 395.11 53021.98 88888.00 2019-11-14 04:44:16.408 318 15638.51 395.11 53021.95 88888.00 2019-11-14 04:44:16.908 318 15638.49 395.15 53021.94 88888.00 2019-11-14 04:44:17.408 318 15638.47 395.17 53021.96 88888.00 2019-11-14 04:44:17.908 318 15638.48 395.17 53021.97 88888.00 2019-11-14 04:44:18.908 318 15638.52 395.10 53021.99 88888.00 2019-11-14 04:44:19.408 318 15638.52 395.09 53021.96 88888.00 2019-11-14 04:44:19.908 318 15638.49 395.10 53021.94 88888.00 2019-11-14 04:44:20.408 318 15638.46 395.14 53021.94 88888.00 2019-11-14 04:44:20.908 318 15638.42 395.17 53021.92 88888.00 2019-11-14 04:44:21.408 318 15638.44 395.18 53021.90 88888.00 2019-11-14 04:44:21.908 318 15638.47 395.24 53021.92 88888.00 2019-11-14 04:44:22.408 318 15638.47 395.22 53021.94 88888.00 2019-11-14 04:44:22.908 318 15638.46 395.16 53021.96 88888.00 2019-11-14 04:44:23.408 318 15638.51 395.14 53021.95 88888.00 2019-11-14 04:44:23.908 318 15638.48 395.18 53021.94 88888.00 2019-11-14 04:44:24.408 318 15638.54 395.16 53021.92 88888.00 2019-11-14 04:44:24.908 318 15638.54 395.13 53021.92 88888.00 2019-11-14 04:44:25.408 318 15638.55 395.09 53021.92 88888.00 2019-11-14 04:44:25.908 318 15638.57 395.11 53021.97 88888.00 2019-11-14 04:44:26.408 318 15638.52 395.14 53021.98 88888.00 2019-11-14 04:44:26.908 318 15638.48 395.18 53021.97 88888.00 2019-11-14 04:44:27.408 318 15638.48 395.18 53021.96 88888.00 2019-11-14 04:44:27.908 318 15638.49 395.17 53021.99 88888.00 2019-11-14 04:44:28.908 318 15638.47 395.10 53022.00 88888.00 2019-11-14 04:44:29.408 318 15638.49 395.13 53021.98 88888.00 2019-11-14 04:44:29.908 318 15638.47 395.11 53021.95 88888.00 2019-11-14 04:44:30.408 318 15638.47 395.11 53021.93 88888.00 2019-11-14 04:44:30.908 318 15638.47 395.16 53021.98 88888.00 2019-11-14 04:44:31.408 318 15638.51 395.19 53021.97 88888.00 2019-11-14 04:44:31.908 318 15638.47 395.19 53021.97 88888.00 2019-11-14 04:44:32.408 318 15638.46 395.15 53021.99 88888.00 2019-11-14 04:44:32.908 318 15638.46 395.10 53022.00 88888.00 2019-11-14 04:44:33.408 318 15638.46 395.16 53022.00 88888.00 2019-11-14 04:44:33.908 318 15638.49 395.21 53021.98 88888.00 2019-11-14 04:44:34.408 318 15638.54 395.22 53022.02 88888.00 2019-11-14 04:44:34.908 318 15638.46 395.22 53021.99 88888.00 2019-11-14 04:44:35.408 318 15638.42 395.23 53022.02 88888.00 2019-11-14 04:44:35.908 318 15638.46 395.23 53022.01 88888.00 2019-11-14 04:44:36.408 318 15638.48 395.19 53022.01 88888.00 2019-11-14 04:44:36.908 318 15638.49 395.19 53021.99 88888.00 2019-11-14 04:44:37.408 318 15638.53 395.15 53021.96 88888.00 2019-11-14 04:44:37.908 318 15638.48 395.15 53021.94 88888.00 2019-11-14 04:44:38.408 318 15638.42 395.16 53021.91 88888.00 2019-11-14 04:44:38.908 318 15638.39 395.19 53021.94 88888.00 2019-11-14 04:44:39.408 318 15638.42 395.17 53021.93 88888.00 2019-11-14 04:44:39.908 318 15638.46 395.14 53021.92 88888.00 2019-11-14 04:44:40.408 318 15638.47 395.14 53021.98 88888.00 2019-11-14 04:44:40.908 318 15638.48 395.17 53022.02 88888.00 2019-11-14 04:44:41.408 318 15638.49 395.21 53021.99 88888.00 2019-11-14 04:44:42.408 318 15638.55 395.16 53021.98 88888.00 2019-11-14 04:44:42.908 318 15638.53 395.15 53021.93 88888.00 2019-11-14 04:44:43.408 318 15638.54 395.17 53021.91 88888.00 2019-11-14 04:44:43.908 318 15638.52 395.18 53021.92 88888.00 2019-11-14 04:44:44.408 318 15638.52 395.10 53021.88 88888.00 2019-11-14 04:44:44.908 318 15638.55 395.07 53021.90 88888.00 2019-11-14 04:44:45.408 318 15638.51 395.09 53021.91 88888.00 2019-11-14 04:44:45.908 318 15638.44 395.13 53021.96 88888.00 2019-11-14 04:44:46.408 318 15638.44 395.14 53021.95 88888.00 2019-11-14 04:44:46.908 318 15638.49 395.17 53021.92 88888.00 2019-11-14 04:44:47.408 318 15638.48 395.18 53021.87 88888.00 2019-11-14 04:44:47.908 318 15638.46 395.18 53021.89 88888.00 2019-11-14 04:44:48.408 318 15638.48 395.19 53021.93 88888.00 2019-11-14 04:44:48.908 318 15638.47 395.19 53021.89 88888.00 2019-11-14 04:44:49.408 318 15638.48 395.17 53021.92 88888.00 2019-11-14 04:44:49.908 318 15638.48 395.17 53021.93 88888.00 2019-11-14 04:44:50.408 318 15638.47 395.21 53021.90 88888.00 2019-11-14 04:44:50.908 318 15638.45 395.21 53021.84 88888.00 2019-11-14 04:44:51.408 318 15638.48 395.19 53021.82 88888.00 2019-11-14 04:44:51.908 318 15638.47 395.19 53021.85 88888.00 2019-11-14 04:44:52.409 318 15638.52 395.17 53021.92 88888.00 2019-11-14 04:44:52.909 318 15638.47 395.15 53021.89 88888.00 2019-11-14 04:44:53.409 318 15638.47 395.15 53021.87 88888.00 2019-11-14 04:44:53.909 318 15638.46 395.18 53021.84 88888.00 2019-11-14 04:44:54.409 318 15638.49 395.19 53021.86 88888.00 2019-11-14 04:44:54.909 318 15638.55 395.22 53021.87 88888.00 2019-11-14 04:44:55.409 318 15638.54 395.18 53021.89 88888.00 2019-11-14 04:44:55.909 318 15638.45 395.13 53021.94 88888.00 2019-11-14 04:44:56.409 318 15638.44 395.14 53021.91 88888.00 2019-11-14 04:44:56.909 318 15638.49 395.21 53021.90 88888.00 2019-11-14 04:44:57.409 318 15638.52 395.21 53021.90 88888.00 2019-11-14 04:44:57.909 318 15638.47 395.19 53021.91 88888.00 2019-11-14 04:44:58.409 318 15638.48 395.18 53021.88 88888.00 2019-11-14 04:44:58.909 318 15638.49 395.16 53021.79 88888.00 2019-11-14 04:44:59.409 318 15638.47 395.17 53021.78 88888.00 2019-11-14 04:44:59.909 318 15638.48 395.22 53021.82 88888.00 2019-11-14 04:45:00.409 318 15638.46 395.23 53021.85 88888.00 2019-11-14 04:45:00.909 318 15638.47 395.21 53021.88 88888.00 2019-11-14 04:45:01.409 318 15638.48 395.14 53021.84 88888.00 2019-11-14 04:45:01.909 318 15638.53 395.15 53021.80 88888.00 2019-11-14 04:45:02.409 318 15638.52 395.15 53021.81 88888.00 2019-11-14 04:45:02.909 318 15638.47 395.21 53021.79 88888.00 2019-11-14 04:45:03.409 318 15638.45 395.22 53021.81 88888.00 2019-11-14 04:45:03.909 318 15638.49 395.21 53021.86 88888.00 2019-11-14 04:45:04.409 318 15638.51 395.18 53021.86 88888.00 2019-11-14 04:45:04.909 318 15638.52 395.18 53021.82 88888.00 2019-11-14 04:45:05.409 318 15638.49 395.22 53021.85 88888.00 2019-11-14 04:45:05.909 318 15638.48 395.22 53021.81 88888.00 2019-11-14 04:45:06.409 318 15638.52 395.24 53021.86 88888.00 2019-11-14 04:45:06.909 318 15638.52 395.24 53021.88 88888.00 2019-11-14 04:45:07.409 318 15638.47 395.18 53021.89 88888.00 2019-11-14 04:45:07.909 318 15638.52 395.19 53021.92 88888.00 2019-11-14 04:45:08.409 318 15638.54 395.23 53021.88 88888.00 2019-11-14 04:45:08.909 318 15638.52 395.24 53021.91 88888.00 2019-11-14 04:45:09.409 318 15638.47 395.25 53021.91 88888.00 2019-11-14 04:45:09.909 318 15638.45 395.25 53021.91 88888.00 2019-11-14 04:45:10.409 318 15638.46 395.26 53021.97 88888.00 2019-11-14 04:45:10.909 318 15638.47 395.30 53021.95 88888.00 2019-11-14 04:45:11.409 318 15638.48 395.28 53021.89 88888.00 2019-11-14 04:45:11.909 318 15638.51 395.27 53021.92 88888.00 2019-11-14 04:45:12.409 318 15638.54 395.28 53021.88 88888.00 2019-11-14 04:45:12.909 318 15638.52 395.28 53021.87 88888.00 2019-11-14 04:45:13.409 318 15638.48 395.28 53021.87 88888.00 2019-11-14 04:45:13.909 318 15638.46 395.27 53021.92 88888.00 2019-11-14 04:45:14.409 318 15638.53 395.26 53021.93 88888.00 2019-11-14 04:45:14.909 318 15638.53 395.26 53021.91 88888.00 2019-11-14 04:45:15.409 318 15638.48 395.27 53021.91 88888.00 2019-11-14 04:45:15.909 318 15638.49 395.28 53021.88 88888.00 2019-11-14 04:45:16.409 318 15638.49 395.27 53021.93 88888.00 2019-11-14 04:45:16.909 318 15638.49 395.25 53021.93 88888.00 2019-11-14 04:45:17.409 318 15638.53 395.28 53021.91 88888.00 2019-11-14 04:45:17.909 318 15638.53 395.31 53021.92 88888.00 2019-11-14 04:45:18.409 318 15638.53 395.34 53021.93 88888.00 2019-11-14 04:45:18.909 318 15638.48 395.33 53021.95 88888.00 2019-11-14 04:45:19.409 318 15638.53 395.31 53021.90 88888.00 2019-11-14 04:45:19.909 318 15638.52 395.33 53021.89 88888.00 2019-11-14 04:45:20.409 318 15638.51 395.33 53021.88 88888.00 2019-11-14 04:45:20.909 318 15638.52 395.33 53021.87 88888.00 2019-11-14 04:45:21.409 318 15638.48 395.34 53021.92 88888.00 2019-11-14 04:45:21.909 318 15638.52 395.33 53021.91 88888.00 2019-11-14 04:45:22.409 318 15638.53 395.33 53021.87 88888.00 2019-11-14 04:45:22.909 318 15638.53 395.34 53021.87 88888.00 2019-11-14 04:45:24.409 318 15638.49 395.35 53021.91 88888.00 2019-11-14 04:45:24.909 318 15638.52 395.37 53021.89 88888.00 2019-11-14 04:45:25.409 318 15638.55 395.40 53021.85 88888.00 2019-11-14 04:45:25.909 318 15638.56 395.39 53021.86 88888.00 2019-11-14 04:45:26.409 318 15638.57 395.34 53021.87 88888.00 2019-11-14 04:45:26.909 318 15638.57 395.36 53021.87 88888.00 2019-11-14 04:45:27.409 318 15638.54 395.36 53021.86 88888.00 2019-11-14 04:45:27.909 318 15638.52 395.36 53021.87 88888.00 2019-11-14 04:45:28.409 318 15638.52 395.39 53021.86 88888.00 2019-11-14 04:45:28.909 318 15638.60 395.41 53021.84 88888.00 2019-11-14 04:45:29.409 318 15638.56 395.42 53021.84 88888.00 2019-11-14 04:45:29.909 318 15638.52 395.42 53021.84 88888.00 2019-11-14 04:45:30.409 318 15638.46 395.43 53021.86 88888.00 2019-11-14 04:45:30.909 318 15638.49 395.45 53021.87 88888.00 2019-11-14 04:45:31.409 318 15638.53 395.39 53021.90 88888.00 2019-11-14 04:45:31.909 318 15638.51 395.36 53021.85 88888.00 2019-11-14 04:45:32.409 318 15638.49 395.35 53021.81 88888.00 2019-11-14 04:45:32.909 318 15638.48 395.35 53021.80 88888.00 2019-11-14 04:45:33.409 318 15638.54 395.34 53021.80 88888.00 2019-11-14 04:45:33.909 318 15638.55 395.34 53021.78 88888.00 2019-11-14 04:45:34.409 318 15638.55 395.35 53021.82 88888.00 2019-11-14 04:45:34.909 318 15638.52 395.34 53021.84 88888.00 2019-11-14 04:45:35.409 318 15638.53 395.37 53021.84 88888.00 2019-11-14 04:45:35.909 318 15638.56 395.40 53021.85 88888.00 2019-11-14 04:45:36.409 318 15638.53 395.40 53021.86 88888.00 2019-11-14 04:45:36.909 318 15638.51 395.41 53021.87 88888.00 2019-11-14 04:45:37.409 318 15638.57 395.39 53021.90 88888.00 2019-11-14 04:45:37.909 318 15638.58 395.40 53021.91 88888.00 2019-11-14 04:45:38.409 318 15638.56 395.39 53021.84 88888.00 2019-11-14 04:45:38.909 318 15638.61 395.42 53021.84 88888.00 2019-11-14 04:45:39.409 318 15638.64 395.45 53021.80 88888.00 2019-11-14 04:45:39.909 318 15638.60 395.44 53021.76 88888.00 2019-11-14 04:45:40.409 318 15638.57 395.44 53021.76 88888.00 2019-11-14 04:45:40.909 318 15638.58 395.45 53021.77 88888.00 2019-11-14 04:45:41.409 318 15638.56 395.41 53021.79 88888.00 2019-11-14 04:45:41.909 318 15638.52 395.44 53021.76 88888.00 2019-11-14 04:45:42.409 318 15638.53 395.45 53021.82 88888.00 2019-11-14 04:45:42.909 318 15638.56 395.44 53021.84 88888.00 2019-11-14 04:45:43.409 318 15638.61 395.47 53021.80 88888.00 2019-11-14 04:45:43.909 318 15638.61 395.47 53021.84 88888.00 2019-11-14 04:45:44.409 318 15638.57 395.50 53021.86 88888.00 2019-11-14 04:45:44.909 318 15638.63 395.51 53021.81 88888.00 2019-11-14 04:45:45.409 318 15638.61 395.50 53021.80 88888.00 2019-11-14 04:45:45.909 318 15638.57 395.48 53021.80 88888.00 2019-11-14 04:45:46.409 318 15638.56 395.50 53021.79 88888.00 2019-11-14 04:45:46.909 318 15638.56 395.49 53021.80 88888.00 2019-11-14 04:45:47.409 318 15638.55 395.48 53021.78 88888.00 2019-11-14 04:45:47.909 318 15638.57 395.48 53021.76 88888.00 2019-11-14 04:45:48.409 318 15638.60 395.48 53021.78 88888.00 2019-11-14 04:45:48.909 318 15638.62 395.50 53021.77 88888.00 2019-11-14 04:45:49.409 318 15638.61 395.51 53021.75 88888.00 2019-11-14 04:45:49.909 318 15638.63 395.45 53021.76 88888.00 2019-11-14 04:45:50.409 318 15638.57 395.42 53021.77 88888.00 2019-11-14 04:45:50.909 318 15638.57 395.48 53021.76 88888.00 2019-11-14 04:45:51.409 318 15638.55 395.48 53021.73 88888.00 2019-11-14 04:45:51.909 318 15638.57 395.44 53021.72 88888.00 2019-11-14 04:45:52.409 318 15638.65 395.48 53021.72 88888.00 2019-11-14 04:45:52.909 318 15638.62 395.49 53021.72 88888.00 2019-11-14 04:45:53.409 318 15638.60 395.44 53021.78 88888.00 2019-11-14 04:45:53.909 318 15638.63 395.47 53021.78 88888.00 2019-11-14 04:45:54.409 318 15638.63 395.52 53021.76 88888.00 2019-11-14 04:45:54.909 318 15638.64 395.52 53021.78 88888.00 2019-11-14 04:45:55.409 318 15638.66 395.52 53021.71 88888.00 2019-11-14 04:45:55.909 318 15638.67 395.52 53021.74 88888.00 2019-11-14 04:45:56.409 318 15638.67 395.53 53021.73 88888.00 2019-11-14 04:45:56.909 318 15638.65 395.56 53021.77 88888.00 2019-11-14 04:45:57.409 318 15638.66 395.54 53021.82 88888.00 2019-11-14 04:45:57.909 318 15638.70 395.52 53021.77 88888.00 2019-11-14 04:45:58.409 318 15638.67 395.56 53021.70 88888.00 2019-11-14 04:45:58.909 318 15638.67 395.57 53021.72 88888.00 2019-11-14 04:45:59.409 318 15638.69 395.57 53021.78 88888.00 2019-11-14 04:45:59.909 318 15638.69 395.53 53021.76 88888.00 2019-11-14 04:46:00.409 318 15638.66 395.53 53021.76 88888.00 2019-11-14 04:46:00.909 318 15638.71 395.50 53021.77 88888.00 2019-11-14 04:46:01.409 318 15638.71 395.50 53021.80 88888.00 2019-11-14 04:46:01.909 318 15638.69 395.54 53021.84 88888.00 2019-11-14 04:46:02.409 318 15638.75 395.49 53021.82 88888.00 2019-11-14 04:46:02.909 318 15638.75 395.45 53021.76 88888.00 2019-11-14 04:46:03.409 318 15638.73 395.47 53021.78 88888.00 2019-11-14 04:46:03.909 318 15638.78 395.50 53021.74 88888.00 2019-11-14 04:46:04.409 318 15638.72 395.51 53021.69 88888.00 2019-11-14 04:46:05.409 318 15638.73 395.48 53021.67 88888.00 2019-11-14 04:46:05.909 318 15638.72 395.48 53021.69 88888.00 2019-11-14 04:46:06.409 318 15638.71 395.51 53021.77 88888.00 2019-11-14 04:46:06.909 318 15638.70 395.54 53021.75 88888.00 2019-11-14 04:46:07.409 318 15638.74 395.56 53021.71 88888.00 2019-11-14 04:46:07.909 318 15638.72 395.58 53021.70 88888.00 2019-11-14 04:46:08.409 318 15638.70 395.59 53021.73 88888.00 2019-11-14 04:46:08.909 318 15638.70 395.57 53021.72 88888.00 2019-11-14 04:46:09.409 318 15638.64 395.54 53021.71 88888.00 2019-11-14 04:46:09.909 318 15638.63 395.53 53021.70 88888.00 2019-11-14 04:46:10.409 318 15638.64 395.54 53021.69 88888.00 2019-11-14 04:46:10.909 318 15638.65 395.57 53021.71 88888.00 2019-11-14 04:46:11.409 318 15638.67 395.57 53021.71 88888.00 2019-11-14 04:46:11.909 318 15638.67 395.56 53021.71 88888.00 2019-11-14 04:46:12.409 318 15638.69 395.53 53021.76 88888.00 2019-11-14 04:46:12.909 318 15638.71 395.54 53021.78 88888.00 2019-11-14 04:46:13.409 318 15638.71 395.56 53021.80 88888.00 2019-11-14 04:46:13.909 318 15638.73 395.54 53021.78 88888.00 2019-11-14 04:46:14.409 318 15638.69 395.49 53021.76 88888.00 2019-11-14 04:46:14.909 318 15638.69 395.52 53021.76 88888.00 2019-11-14 04:46:15.409 318 15638.67 395.53 53021.75 88888.00 2019-11-14 04:46:15.909 318 15638.66 395.53 53021.73 88888.00 2019-11-14 04:46:16.409 318 15638.70 395.53 53021.74 88888.00 2019-11-14 04:46:16.909 318 15638.73 395.54 53021.71 88888.00 2019-11-14 04:46:17.409 318 15638.78 395.50 53021.71 88888.00 2019-11-14 04:46:17.909 318 15638.76 395.50 53021.70 88888.00 2019-11-14 04:46:18.409 318 15638.76 395.49 53021.70 88888.00 2019-11-14 04:46:18.909 318 15638.73 395.50 53021.72 88888.00 2019-11-14 04:46:19.409 318 15638.67 395.49 53021.70 88888.00 2019-11-14 04:46:19.909 318 15638.66 395.50 53021.68 88888.00 2019-11-14 04:46:20.409 318 15638.69 395.53 53021.67 88888.00 2019-11-14 04:46:20.909 318 15638.69 395.50 53021.70 88888.00 2019-11-14 04:46:21.409 318 15638.65 395.45 53021.72 88888.00 2019-11-14 04:46:21.909 318 15638.66 395.48 53021.73 88888.00 2019-11-14 04:46:22.409 318 15638.70 395.48 53021.75 88888.00 2019-11-14 04:46:22.909 318 15638.72 395.43 53021.74 88888.00 2019-11-14 04:46:23.409 318 15638.70 395.35 53021.76 88888.00 2019-11-14 04:46:23.909 318 15638.69 395.40 53021.79 88888.00 2019-11-14 04:46:24.409 318 15638.69 395.39 53021.79 88888.00 2019-11-14 04:46:24.909 318 15638.69 395.41 53021.84 88888.00 2019-11-14 04:46:25.409 318 15638.74 395.45 53021.80 88888.00 2019-11-14 04:46:25.909 318 15638.73 395.39 53021.77 88888.00 2019-11-14 04:46:26.409 318 15638.72 395.40 53021.80 88888.00 2019-11-14 04:46:26.909 318 15638.72 395.47 53021.80 88888.00 2019-11-14 04:46:27.409 318 15638.72 395.45 53021.77 88888.00 2019-11-14 04:46:27.909 318 15638.72 395.49 53021.72 88888.00 2019-11-14 04:46:28.409 318 15638.73 395.49 53021.71 88888.00 2019-11-14 04:46:28.909 318 15638.74 395.49 53021.73 88888.00 2019-11-14 04:46:29.409 318 15638.73 395.47 53021.74 88888.00 2019-11-14 04:46:29.909 318 15638.69 395.45 53021.69 88888.00 2019-11-14 04:46:30.409 318 15638.73 395.43 53021.71 88888.00 2019-11-14 04:46:30.909 318 15638.79 395.47 53021.70 88888.00 2019-11-14 04:46:31.409 318 15638.81 395.49 53021.72 88888.00 2019-11-14 04:46:31.909 318 15638.74 395.48 53021.76 88888.00 2019-11-14 04:46:32.409 318 15638.74 395.48 53021.69 88888.00 2019-11-14 04:46:32.909 318 15638.78 395.48 53021.64 88888.00 2019-11-14 04:46:33.409 318 15638.79 395.41 53021.66 88888.00 2019-11-14 04:46:33.909 318 15638.80 395.42 53021.64 88888.00 2019-11-14 04:46:34.409 318 15638.75 395.47 53021.71 88888.00 2019-11-14 04:46:34.909 318 15638.79 395.49 53021.68 88888.00 2019-11-14 04:46:35.409 318 15638.80 395.48 53021.67 88888.00 2019-11-14 04:46:35.909 318 15638.81 395.48 53021.67 88888.00 2019-11-14 04:46:36.909 318 15638.82 395.43 53021.69 88888.00 2019-11-14 04:46:37.409 318 15638.81 395.48 53021.67 88888.00 2019-11-14 04:46:37.909 318 15638.75 395.47 53021.72 88888.00 2019-11-14 04:46:38.409 318 15638.78 395.50 53021.74 88888.00 2019-11-14 04:46:38.909 318 15638.81 395.52 53021.65 88888.00 2019-11-14 04:46:39.409 318 15638.81 395.53 53021.66 88888.00 2019-11-14 04:46:39.909 318 15638.82 395.54 53021.67 88888.00 2019-11-14 04:46:40.409 318 15638.81 395.54 53021.66 88888.00 2019-11-14 04:46:40.909 318 15638.83 395.53 53021.67 88888.00 2019-11-14 04:46:41.409 318 15638.80 395.54 53021.72 88888.00 2019-11-14 04:46:41.909 318 15638.78 395.56 53021.68 88888.00 2019-11-14 04:46:42.409 318 15638.83 395.57 53021.64 88888.00 2019-11-14 04:46:42.909 318 15638.82 395.58 53021.71 88888.00 2019-11-14 04:46:43.409 318 15638.80 395.56 53021.69 88888.00 2019-11-14 04:46:43.909 318 15638.80 395.50 53021.67 88888.00 2019-11-14 04:46:44.409 318 15638.88 395.50 53021.72 88888.00 2019-11-14 04:46:44.909 318 15638.90 395.51 53021.71 88888.00 2019-11-14 04:46:45.409 318 15638.88 395.51 53021.74 88888.00 2019-11-14 04:46:45.909 318 15638.89 395.54 53021.78 88888.00 2019-11-14 04:46:46.409 318 15638.90 395.54 53021.73 88888.00 2019-11-14 04:46:46.909 318 15638.88 395.50 53021.67 88888.00 2019-11-14 04:46:47.409 318 15638.87 395.53 53021.69 88888.00 2019-11-14 04:46:47.909 318 15638.89 395.56 53021.74 88888.00 2019-11-14 04:46:48.409 318 15638.90 395.53 53021.72 88888.00 2019-11-14 04:46:48.909 318 15638.89 395.56 53021.72 88888.00 2019-11-14 04:46:49.409 318 15638.91 395.58 53021.75 88888.00 2019-11-14 04:46:49.909 318 15638.88 395.57 53021.69 88888.00 2019-11-14 04:46:50.409 318 15638.84 395.57 53021.74 88888.00 2019-11-14 04:46:50.909 318 15638.84 395.57 53021.77 88888.00 2019-11-14 04:46:51.409 318 15638.81 395.58 53021.77 88888.00 2019-11-14 04:46:51.909 318 15638.84 395.57 53021.75 88888.00 2019-11-14 04:46:52.409 318 15638.87 395.51 53021.76 88888.00 2019-11-14 04:46:52.909 318 15638.82 395.53 53021.77 88888.00 2019-11-14 04:46:53.409 318 15638.82 395.56 53021.78 88888.00 2019-11-14 04:46:53.909 318 15638.80 395.52 53021.81 88888.00 2019-11-14 04:46:54.409 318 15638.81 395.53 53021.81 88888.00 2019-11-14 04:46:54.909 318 15638.82 395.50 53021.79 88888.00 2019-11-14 04:46:55.409 318 15638.88 395.51 53021.75 88888.00 2019-11-14 04:46:55.909 318 15638.91 395.52 53021.79 88888.00 2019-11-14 04:46:56.409 318 15638.85 395.52 53021.79 88888.00 2019-11-14 04:46:56.909 318 15638.82 395.52 53021.76 88888.00 2019-11-14 04:46:57.409 318 15638.81 395.54 53021.76 88888.00 2019-11-14 04:46:57.909 318 15638.84 395.54 53021.72 88888.00 2019-11-14 04:46:58.409 318 15638.87 395.52 53021.69 88888.00 2019-11-14 04:46:58.909 318 15638.88 395.51 53021.68 88888.00 2019-11-14 04:46:59.409 318 15638.87 395.49 53021.73 88888.00 2019-11-14 04:46:59.909 318 15638.87 395.48 53021.74 88888.00 2019-11-14 04:47:00.409 318 15638.87 395.50 53021.74 88888.00 2019-11-14 04:47:00.909 318 15638.87 395.52 53021.71 88888.00 2019-11-14 04:47:01.409 318 15638.82 395.54 53021.67 88888.00 2019-11-14 04:47:01.909 318 15638.83 395.53 53021.71 88888.00 2019-11-14 04:47:02.409 318 15638.89 395.56 53021.72 88888.00 2019-11-14 04:47:02.909 318 15638.87 395.52 53021.68 88888.00 2019-11-14 04:47:03.409 318 15638.91 395.53 53021.67 88888.00 2019-11-14 04:47:03.909 318 15638.91 395.56 53021.64 88888.00 2019-11-14 04:47:04.409 318 15638.85 395.52 53021.67 88888.00 2019-11-14 04:47:04.909 318 15638.85 395.51 53021.67 88888.00 2019-11-14 04:47:05.409 318 15638.89 395.51 53021.66 88888.00 2019-11-14 04:47:05.909 318 15638.82 395.53 53021.67 88888.00 2019-11-14 04:47:06.409 318 15638.82 395.56 53021.65 88888.00 2019-11-14 04:47:06.909 318 15638.87 395.60 53021.68 88888.00 2019-11-14 04:47:07.409 318 15638.82 395.58 53021.67 88888.00 2019-11-14 04:47:08.409 318 15638.88 395.56 53021.61 88888.00 2019-11-14 04:47:08.909 318 15638.87 395.57 53021.68 88888.00 2019-11-14 04:47:09.409 318 15638.84 395.57 53021.67 88888.00 2019-11-14 04:47:09.909 318 15638.88 395.59 53021.66 88888.00 2019-11-14 04:47:10.409 318 15638.88 395.61 53021.66 88888.00 2019-11-14 04:47:10.909 318 15638.87 395.60 53021.65 88888.00 2019-11-14 04:47:11.409 318 15638.89 395.59 53021.64 88888.00 2019-11-14 04:47:11.909 318 15638.92 395.60 53021.64 88888.00 2019-11-14 04:47:12.409 318 15638.92 395.57 53021.66 88888.00 2019-11-14 04:47:12.909 318 15638.89 395.56 53021.64 88888.00 2019-11-14 04:47:13.409 318 15638.90 395.59 53021.64 88888.00 2019-11-14 04:47:13.909 318 15638.88 395.58 53021.61 88888.00 2019-11-14 04:47:14.409 318 15638.85 395.54 53021.62 88888.00 2019-11-14 04:47:14.909 318 15638.82 395.52 53021.59 88888.00 2019-11-14 04:47:15.409 318 15638.87 395.54 53021.59 88888.00 2019-11-14 04:47:15.909 318 15638.91 395.54 53021.61 88888.00 2019-11-14 04:47:16.409 318 15638.89 395.50 53021.66 88888.00 2019-11-14 04:47:16.909 318 15638.90 395.49 53021.65 88888.00 2019-11-14 04:47:17.409 318 15638.89 395.50 53021.65 88888.00 2019-11-14 04:47:17.909 318 15638.87 395.57 53021.61 88888.00 2019-11-14 04:47:18.409 318 15638.90 395.49 53021.59 88888.00 2019-11-14 04:47:18.909 318 15638.91 395.51 53021.62 88888.00 2019-11-14 04:47:19.409 318 15638.91 395.57 53021.64 88888.00 2019-11-14 04:47:19.909 318 15638.89 395.54 53021.64 88888.00 2019-11-14 04:47:20.409 318 15638.88 395.53 53021.66 88888.00 2019-11-14 04:47:20.909 318 15638.90 395.54 53021.60 88888.00 2019-11-14 04:47:21.409 318 15638.90 395.54 53021.59 88888.00 2019-11-14 04:47:21.909 318 15638.92 395.53 53021.59 88888.00 2019-11-14 04:47:22.409 318 15638.93 395.54 53021.60 88888.00 2019-11-14 04:47:22.909 318 15639.00 395.57 53021.59 88888.00 2019-11-14 04:47:23.409 318 15638.98 395.52 53021.60 88888.00 2019-11-14 04:47:23.909 318 15638.92 395.48 53021.59 88888.00 2019-11-14 04:47:24.409 318 15638.94 395.50 53021.62 88888.00 2019-11-14 04:47:24.909 318 15638.97 395.52 53021.65 88888.00 2019-11-14 04:47:25.409 318 15638.99 395.52 53021.64 88888.00 2019-11-14 04:47:25.909 318 15639.00 395.57 53021.61 88888.00 2019-11-14 04:47:26.409 318 15638.97 395.54 53021.58 88888.00 2019-11-14 04:47:26.909 318 15638.94 395.53 53021.61 88888.00 2019-11-14 04:47:27.409 318 15638.92 395.53 53021.58 88888.00 2019-11-14 04:47:27.909 318 15638.98 395.53 53021.61 88888.00 2019-11-14 04:47:28.409 318 15639.01 395.44 53021.67 88888.00 2019-11-14 04:47:28.909 318 15639.02 395.48 53021.60 88888.00 2019-11-14 04:47:29.409 318 15639.01 395.49 53021.50 88888.00 2019-11-14 04:47:29.909 318 15638.97 395.51 53021.49 88888.00 2019-11-14 04:47:30.409 318 15638.94 395.50 53021.53 88888.00 2019-11-14 04:47:30.909 318 15638.98 395.51 53021.55 88888.00 2019-11-14 04:47:31.409 318 15638.98 395.49 53021.53 88888.00 2019-11-14 04:47:31.909 318 15638.99 395.50 53021.52 88888.00 2019-11-14 04:47:32.409 318 15638.98 395.48 53021.50 88888.00 2019-11-14 04:47:32.909 318 15638.96 395.49 53021.53 88888.00 2019-11-14 04:47:33.409 318 15638.97 395.51 53021.58 88888.00 2019-11-14 04:47:33.909 318 15638.96 395.52 53021.51 88888.00 2019-11-14 04:47:34.409 318 15638.94 395.51 53021.46 88888.00 2019-11-14 04:47:34.909 318 15639.00 395.51 53021.48 88888.00 2019-11-14 04:47:35.409 318 15639.05 395.48 53021.45 88888.00 2019-11-14 04:47:35.909 318 15639.05 395.51 53021.48 88888.00 2019-11-14 04:47:36.409 318 15639.03 395.52 53021.49 88888.00 2019-11-14 04:47:36.909 318 15639.03 395.53 53021.47 88888.00 2019-11-14 04:47:37.409 318 15639.03 395.52 53021.50 88888.00 2019-11-14 04:47:37.909 318 15639.06 395.53 53021.51 88888.00 2019-11-14 04:47:38.409 318 15639.02 395.54 53021.51 88888.00 2019-11-14 04:47:38.909 318 15639.02 395.50 53021.51 88888.00 2019-11-14 04:47:39.409 318 15639.00 395.51 53021.52 88888.00 2019-11-14 04:47:39.909 318 15639.00 395.50 53021.50 88888.00 2019-11-14 04:47:40.409 318 15639.00 395.49 53021.45 88888.00 2019-11-14 04:47:40.909 318 15639.01 395.48 53021.54 88888.00 2019-11-14 04:47:41.409 318 15639.06 395.48 53021.52 88888.00 2019-11-14 04:47:41.909 318 15639.08 395.48 53021.52 88888.00 2019-11-14 04:47:42.409 318 15639.11 395.48 53021.55 88888.00 2019-11-14 04:47:42.909 318 15639.15 395.48 53021.52 88888.00 2019-11-14 04:47:43.409 318 15639.15 395.48 53021.52 88888.00 2019-11-14 04:47:43.909 318 15639.14 395.53 53021.53 88888.00 2019-11-14 04:47:44.409 318 15639.10 395.49 53021.52 88888.00 2019-11-14 04:47:44.909 318 15639.12 395.47 53021.52 88888.00 2019-11-14 04:47:45.409 318 15639.16 395.48 53021.50 88888.00 2019-11-14 04:47:45.909 318 15639.17 395.48 53021.49 88888.00 2019-11-14 04:47:46.409 318 15639.11 395.48 53021.51 88888.00 2019-11-14 04:47:46.909 318 15639.09 395.49 53021.52 88888.00 2019-11-14 04:47:47.409 318 15639.09 395.49 53021.49 88888.00 2019-11-14 04:47:47.909 318 15639.05 395.49 53021.53 88888.00 2019-11-14 04:47:48.409 318 15639.08 395.50 53021.54 88888.00 2019-11-14 04:47:48.909 318 15639.09 395.48 53021.52 88888.00 2019-11-14 04:47:49.409 318 15639.10 395.47 53021.51 88888.00 2019-11-14 04:47:49.909 318 15639.08 395.49 53021.57 88888.00 2019-11-14 04:47:50.409 318 15639.11 395.52 53021.57 88888.00 2019-11-14 04:47:50.909 318 15639.07 395.48 53021.54 88888.00 2019-11-14 04:47:51.409 318 15639.07 395.48 53021.53 88888.00 2019-11-14 04:47:51.909 318 15639.09 395.45 53021.54 88888.00 2019-11-14 04:47:52.409 318 15639.11 395.43 53021.55 88888.00 2019-11-14 04:47:52.909 318 15639.08 395.42 53021.56 88888.00 2019-11-14 04:47:53.409 318 15639.05 395.42 53021.54 88888.00 2019-11-14 04:47:53.909 318 15639.09 395.44 53021.52 88888.00 2019-11-14 04:47:54.409 318 15639.12 395.44 53021.52 88888.00 2019-11-14 04:47:54.909 318 15639.12 395.44 53021.55 88888.00 2019-11-14 04:47:55.409 318 15639.12 395.47 53021.55 88888.00 2019-11-14 04:47:55.909 318 15639.16 395.41 53021.51 88888.00 2019-11-14 04:47:56.409 318 15639.18 395.45 53021.45 88888.00 2019-11-14 04:47:56.909 318 15639.18 395.43 53021.52 88888.00 2019-11-14 04:47:57.409 318 15639.14 395.42 53021.60 88888.00 2019-11-14 04:47:57.909 318 15639.12 395.48 53021.55 88888.00 2019-11-14 04:47:58.409 318 15639.11 395.48 53021.52 88888.00 2019-11-14 04:47:58.909 318 15639.14 395.47 53021.48 88888.00 2019-11-14 04:47:59.409 318 15639.15 395.47 53021.48 88888.00 2019-11-14 04:47:59.909 318 15639.16 395.48 53021.52 88888.00 2019-11-14 04:48:00.409 318 15639.10 395.42 53021.50 88888.00 2019-11-14 04:48:00.909 318 15639.10 395.44 53021.48 88888.00 2019-11-14 04:48:01.409 318 15639.10 395.43 53021.46 88888.00 2019-11-14 04:48:01.909 318 15639.11 395.42 53021.48 88888.00 2019-11-14 04:48:02.409 318 15639.14 395.40 53021.51 88888.00 2019-11-14 04:48:02.909 318 15639.14 395.42 53021.50 88888.00 2019-11-14 04:48:03.409 318 15639.15 395.41 53021.50 88888.00 2019-11-14 04:48:03.909 318 15639.14 395.37 53021.47 88888.00 2019-11-14 04:48:04.409 318 15639.18 395.36 53021.45 88888.00 2019-11-14 04:48:04.909 318 15639.15 395.41 53021.47 88888.00 2019-11-14 04:48:05.409 318 15639.18 395.37 53021.50 88888.00 2019-11-14 04:48:05.909 318 15639.19 395.41 53021.46 88888.00 2019-11-14 04:48:06.409 318 15639.20 395.47 53021.51 88888.00 2019-11-14 04:48:06.909 318 15639.16 395.49 53021.52 88888.00 2019-11-14 04:48:07.409 318 15639.15 395.47 53021.51 88888.00 2019-11-14 04:48:07.909 318 15639.14 395.45 53021.48 88888.00 2019-11-14 04:48:08.409 318 15639.20 395.42 53021.51 88888.00 2019-11-14 04:48:08.909 318 15639.19 395.42 53021.55 88888.00 2019-11-14 04:48:09.409 318 15639.20 395.39 53021.48 88888.00 2019-11-14 04:48:09.909 318 15639.20 395.42 53021.48 88888.00 2019-11-14 04:48:10.409 318 15639.16 395.39 53021.49 88888.00 2019-11-14 04:48:10.909 318 15639.16 395.42 53021.51 88888.00 2019-11-14 04:48:11.409 318 15639.16 395.44 53021.51 88888.00 2019-11-14 04:48:11.909 318 15639.17 395.48 53021.48 88888.00 2019-11-14 04:48:12.409 318 15639.16 395.42 53021.47 88888.00 2019-11-14 04:48:12.909 318 15639.14 395.40 53021.47 88888.00 2019-11-14 04:48:13.409 318 15639.18 395.42 53021.45 88888.00 2019-11-14 04:48:13.909 318 15639.23 395.35 53021.48 88888.00 2019-11-14 04:48:14.409 318 15639.25 395.33 53021.50 88888.00 2019-11-14 04:48:14.909 318 15639.26 395.34 53021.49 88888.00 2019-11-14 04:48:15.409 318 15639.20 395.35 53021.47 88888.00 2019-11-14 04:48:15.909 318 15639.19 395.37 53021.45 88888.00 2019-11-14 04:48:16.409 318 15639.15 395.39 53021.48 88888.00 2019-11-14 04:48:16.909 318 15639.16 395.37 53021.50 88888.00 2019-11-14 04:48:17.409 318 15639.15 395.36 53021.49 88888.00 2019-11-14 04:48:17.909 318 15639.16 395.37 53021.46 88888.00 2019-11-14 04:48:18.409 318 15639.16 395.41 53021.45 88888.00 2019-11-14 04:48:18.909 318 15639.20 395.41 53021.51 88888.00 2019-11-14 04:48:19.409 318 15639.27 395.36 53021.52 88888.00 2019-11-14 04:48:19.909 318 15639.19 395.39 53021.50 88888.00 2019-11-14 04:48:20.409 318 15639.20 395.35 53021.46 88888.00 2019-11-14 04:48:20.909 318 15639.20 395.33 53021.46 88888.00 2019-11-14 04:48:21.409 318 15639.21 395.33 53021.44 88888.00 2019-11-14 04:48:21.909 318 15639.20 395.33 53021.39 88888.00 2019-11-14 04:48:22.409 318 15639.23 395.36 53021.47 88888.00 2019-11-14 04:48:22.909 318 15639.24 395.37 53021.50 88888.00 2019-11-14 04:48:23.409 318 15639.21 395.35 53021.47 88888.00 2019-11-14 04:48:23.909 318 15639.21 395.35 53021.45 88888.00 2019-11-14 04:48:24.409 318 15639.21 395.34 53021.49 88888.00 2019-11-14 04:48:24.909 318 15639.21 395.32 53021.51 88888.00 2019-11-14 04:48:25.409 318 15639.24 395.35 53021.47 88888.00 2019-11-14 04:48:25.909 318 15639.27 395.40 53021.42 88888.00 2019-11-14 04:48:26.409 318 15639.27 395.37 53021.45 88888.00 2019-11-14 04:48:26.909 318 15639.28 395.35 53021.47 88888.00 2019-11-14 04:48:27.909 318 15639.26 395.35 53021.48 88888.00 2019-11-14 04:48:28.409 318 15639.29 395.34 53021.53 88888.00 2019-11-14 04:48:28.909 318 15639.28 395.33 53021.51 88888.00 2019-11-14 04:48:29.409 318 15639.32 395.30 53021.47 88888.00 2019-11-14 04:48:29.909 318 15639.28 395.30 53021.46 88888.00 2019-11-14 04:48:30.409 318 15639.27 395.31 53021.42 88888.00 2019-11-14 04:48:30.909 318 15639.27 395.33 53021.45 88888.00 2019-11-14 04:48:31.409 318 15639.21 395.33 53021.45 88888.00 2019-11-14 04:48:31.909 318 15639.27 395.33 53021.44 88888.00 2019-11-14 04:48:32.409 318 15639.28 395.32 53021.49 88888.00 2019-11-14 04:48:32.909 318 15639.30 395.32 53021.52 88888.00 2019-11-14 04:48:33.409 318 15639.34 395.32 53021.46 88888.00 2019-11-14 04:48:33.909 318 15639.34 395.32 53021.48 88888.00 2019-11-14 04:48:34.409 318 15639.34 395.36 53021.46 88888.00 2019-11-14 04:48:34.909 318 15639.32 395.39 53021.39 88888.00 2019-11-14 04:48:35.409 318 15639.30 395.37 53021.35 88888.00 2019-11-14 04:48:35.909 318 15639.30 395.32 53021.35 88888.00 2019-11-14 04:48:36.409 318 15639.34 395.35 53021.37 88888.00 2019-11-14 04:48:36.909 318 15639.32 395.39 53021.38 88888.00 2019-11-14 04:48:37.409 318 15639.36 395.40 53021.38 88888.00 2019-11-14 04:48:37.909 318 15639.39 395.37 53021.38 88888.00 2019-11-14 04:48:38.409 318 15639.38 395.37 53021.41 88888.00 2019-11-14 04:48:38.909 318 15639.37 395.39 53021.44 88888.00 2019-11-14 04:48:39.409 318 15639.35 395.39 53021.42 88888.00 2019-11-14 04:48:39.909 318 15639.33 395.39 53021.42 88888.00 2019-11-14 04:48:40.409 318 15639.33 395.35 53021.42 88888.00 2019-11-14 04:48:41.409 318 15639.38 395.32 53021.44 88888.00 2019-11-14 04:48:41.909 318 15639.38 395.34 53021.41 88888.00 2019-11-14 04:48:42.409 318 15639.39 395.32 53021.38 88888.00 2019-11-14 04:48:42.909 318 15639.38 395.27 53021.39 88888.00 2019-11-14 04:48:43.409 318 15639.37 395.27 53021.42 88888.00 2019-11-14 04:48:43.909 318 15639.33 395.31 53021.38 88888.00 2019-11-14 04:48:44.409 318 15639.32 395.26 53021.34 88888.00 2019-11-14 04:48:44.909 318 15639.33 395.25 53021.36 88888.00 2019-11-14 04:48:45.409 318 15639.34 395.25 53021.38 88888.00 2019-11-14 04:48:45.909 318 15639.34 395.26 53021.41 88888.00 2019-11-14 04:48:46.409 318 15639.39 395.27 53021.45 88888.00 2019-11-14 04:48:46.909 318 15639.42 395.26 53021.45 88888.00 2019-11-14 04:48:47.409 318 15639.35 395.30 53021.40 88888.00 2019-11-14 04:48:47.909 318 15639.33 395.30 53021.42 88888.00 2019-11-14 04:48:48.409 318 15639.38 395.28 53021.48 88888.00 2019-11-14 04:48:48.909 318 15639.45 395.28 53021.46 88888.00 2019-11-14 04:48:49.409 318 15639.43 395.28 53021.47 88888.00 2019-11-14 04:48:49.909 318 15639.44 395.32 53021.46 88888.00 2019-11-14 04:48:50.409 318 15639.39 395.30 53021.42 88888.00 2019-11-14 04:48:51.409 318 15639.44 395.26 53021.41 88888.00 2019-11-14 04:48:51.909 318 15639.41 395.31 53021.41 88888.00 2019-11-14 04:48:52.409 318 15639.39 395.32 53021.39 88888.00 2019-11-14 04:48:52.909 318 15639.43 395.28 53021.36 88888.00 2019-11-14 04:48:53.409 318 15639.44 395.28 53021.34 88888.00 2019-11-14 04:48:53.909 318 15639.42 395.30 53021.35 88888.00 2019-11-14 04:48:54.409 318 15639.41 395.27 53021.36 88888.00 2019-11-14 04:48:54.909 318 15639.43 395.25 53021.42 88888.00 2019-11-14 04:48:55.409 318 15639.42 395.25 53021.45 88888.00 2019-11-14 04:48:55.909 318 15639.42 395.28 53021.42 88888.00 2019-11-14 04:48:56.409 318 15639.45 395.28 53021.44 88888.00 2019-11-14 04:48:56.909 318 15639.48 395.30 53021.45 88888.00 2019-11-14 04:48:57.409 318 15639.45 395.28 53021.49 88888.00 2019-11-14 04:48:57.909 318 15639.44 395.25 53021.46 88888.00 2019-11-14 04:48:58.409 318 15639.39 395.26 53021.44 88888.00 2019-11-14 04:48:58.909 318 15639.41 395.28 53021.40 88888.00 2019-11-14 04:48:59.409 318 15639.44 395.30 53021.41 88888.00 2019-11-14 04:48:59.909 318 15639.45 395.30 53021.39 88888.00 2019-11-14 04:49:00.409 318 15639.46 395.25 53021.37 88888.00 2019-11-14 04:49:00.909 318 15639.43 395.23 53021.40 88888.00 2019-11-14 04:49:01.409 318 15639.43 395.21 53021.42 88888.00 2019-11-14 04:49:01.909 318 15639.45 395.23 53021.40 88888.00 2019-11-14 04:49:02.409 318 15639.45 395.23 53021.41 88888.00 2019-11-14 04:49:02.909 318 15639.42 395.21 53021.44 88888.00 2019-11-14 04:49:03.409 318 15639.45 395.22 53021.44 88888.00 2019-11-14 04:49:03.909 318 15639.44 395.24 53021.40 88888.00 2019-11-14 04:49:04.409 318 15639.45 395.18 53021.44 88888.00 2019-11-14 04:49:04.909 318 15639.45 395.22 53021.48 88888.00 2019-11-14 04:49:05.409 318 15639.48 395.26 53021.38 88888.00 2019-11-14 04:49:05.909 318 15639.50 395.23 53021.35 88888.00 2019-11-14 04:49:06.409 318 15639.55 395.21 53021.37 88888.00 2019-11-14 04:49:06.909 318 15639.52 395.21 53021.42 88888.00 2019-11-14 04:49:07.409 318 15639.47 395.22 53021.41 88888.00 2019-11-14 04:49:07.909 318 15639.50 395.24 53021.38 88888.00 2019-11-14 04:49:08.409 318 15639.51 395.27 53021.38 88888.00 2019-11-14 04:49:08.909 318 15639.52 395.27 53021.39 88888.00 2019-11-14 04:49:09.409 318 15639.52 395.26 53021.40 88888.00 2019-11-14 04:49:09.909 318 15639.53 395.26 53021.39 88888.00 2019-11-14 04:49:10.409 318 15639.54 395.24 53021.38 88888.00 2019-11-14 04:49:10.909 318 15639.54 395.21 53021.37 88888.00 2019-11-14 04:49:11.409 318 15639.50 395.19 53021.38 88888.00 2019-11-14 04:49:11.909 318 15639.46 395.24 53021.39 88888.00 2019-11-14 04:49:12.409 318 15639.45 395.24 53021.38 88888.00 2019-11-14 04:49:12.909 318 15639.48 395.25 53021.39 88888.00 2019-11-14 04:49:13.409 318 15639.53 395.27 53021.41 88888.00 2019-11-14 04:49:13.909 318 15639.51 395.31 53021.40 88888.00 2019-11-14 04:49:14.409 318 15639.54 395.30 53021.42 88888.00 2019-11-14 04:49:14.909 318 15639.52 395.26 53021.46 88888.00 2019-11-14 04:49:15.409 318 15639.47 395.25 53021.42 88888.00 2019-11-14 04:49:15.909 318 15639.50 395.27 53021.41 88888.00 2019-11-14 04:49:16.409 318 15639.53 395.27 53021.40 88888.00 2019-11-14 04:49:16.909 318 15639.50 395.26 53021.37 88888.00 2019-11-14 04:49:17.409 318 15639.51 395.25 53021.36 88888.00 2019-11-14 04:49:17.909 318 15639.52 395.25 53021.37 88888.00 2019-11-14 04:49:18.409 318 15639.50 395.23 53021.34 88888.00 2019-11-14 04:49:18.909 318 15639.48 395.18 53021.37 88888.00 2019-11-14 04:49:19.409 318 15639.53 395.11 53021.37 88888.00 2019-11-14 04:49:19.909 318 15639.58 395.17 53021.32 88888.00 2019-11-14 04:49:20.409 318 15639.55 395.18 53021.27 88888.00 2019-11-14 04:49:20.909 318 15639.57 395.13 53021.29 88888.00 2019-11-14 04:49:21.409 318 15639.56 395.17 53021.31 88888.00 2019-11-14 04:49:21.909 318 15639.54 395.21 53021.31 88888.00 2019-11-14 04:49:22.409 318 15639.57 395.19 53021.31 88888.00 2019-11-14 04:49:22.909 318 15639.54 395.21 53021.30 88888.00 2019-11-14 04:49:23.409 318 15639.50 395.22 53021.32 88888.00 2019-11-14 04:49:23.909 318 15639.51 395.22 53021.30 88888.00 2019-11-14 04:49:24.409 318 15639.54 395.21 53021.30 88888.00 2019-11-14 04:49:24.909 318 15639.61 395.22 53021.32 88888.00 2019-11-14 04:49:25.409 318 15639.57 395.28 53021.31 88888.00 2019-11-14 04:49:25.909 318 15639.53 395.30 53021.28 88888.00 2019-11-14 04:49:26.410 318 15639.54 395.30 53021.27 88888.00 2019-11-14 04:49:26.910 318 15639.56 395.28 53021.30 88888.00 2019-11-14 04:49:27.410 318 15639.63 395.25 53021.35 88888.00 2019-11-14 04:49:27.910 318 15639.60 395.24 53021.34 88888.00 2019-11-14 04:49:28.410 318 15639.56 395.23 53021.35 88888.00 2019-11-14 04:49:28.910 318 15639.56 395.21 53021.33 88888.00 2019-11-14 04:49:29.410 318 15639.54 395.23 53021.39 88888.00 2019-11-14 04:49:29.910 318 15639.58 395.24 53021.35 88888.00 2019-11-14 04:49:30.410 318 15639.62 395.25 53021.28 88888.00 2019-11-14 04:49:30.910 318 15639.60 395.22 53021.30 88888.00 2019-11-14 04:49:31.410 318 15639.62 395.23 53021.35 88888.00 2019-11-14 04:49:31.910 318 15639.62 395.28 53021.32 88888.00 2019-11-14 04:49:32.910 318 15639.57 395.27 53021.26 88888.00 2019-11-14 04:49:33.410 318 15639.53 395.27 53021.31 88888.00 2019-11-14 04:49:33.910 318 15639.53 395.26 53021.32 88888.00 2019-11-14 04:49:34.410 318 15639.56 395.23 53021.35 88888.00 2019-11-14 04:49:34.910 318 15639.61 395.22 53021.32 88888.00 2019-11-14 04:49:35.410 318 15639.64 395.25 53021.31 88888.00 2019-11-14 04:49:35.910 318 15639.62 395.25 53021.27 88888.00 2019-11-14 04:49:36.410 318 15639.58 395.25 53021.27 88888.00 2019-11-14 04:49:36.910 318 15639.60 395.24 53021.31 88888.00 2019-11-14 04:49:37.410 318 15639.67 395.24 53021.29 88888.00 2019-11-14 04:49:37.910 318 15639.72 395.23 53021.24 88888.00 2019-11-14 04:49:38.410 318 15639.65 395.26 53021.19 88888.00 2019-11-14 04:49:38.910 318 15639.64 395.25 53021.19 88888.00 2019-11-14 04:49:39.410 318 15639.67 395.26 53021.21 88888.00 2019-11-14 04:49:39.910 318 15639.60 395.27 53021.24 88888.00 2019-11-14 04:49:40.410 318 15639.57 395.30 53021.28 88888.00 2019-11-14 04:49:40.910 318 15639.60 395.26 53021.28 88888.00 2019-11-14 04:49:41.410 318 15639.58 395.26 53021.24 88888.00 2019-11-14 04:49:41.910 318 15639.63 395.25 53021.22 88888.00 2019-11-14 04:49:42.910 318 15639.67 395.22 53021.22 88888.00 2019-11-14 04:49:43.410 318 15639.64 395.22 53021.22 88888.00 2019-11-14 04:49:43.910 318 15639.67 395.25 53021.20 88888.00 2019-11-14 04:49:44.410 318 15639.71 395.23 53021.18 88888.00 2019-11-14 04:49:44.910 318 15639.70 395.22 53021.19 88888.00 2019-11-14 04:49:45.410 318 15639.70 395.21 53021.19 88888.00 2019-11-14 04:49:45.910 318 15639.72 395.22 53021.24 88888.00 2019-11-14 04:49:46.410 318 15639.72 395.21 53021.20 88888.00 2019-11-14 04:49:46.910 318 15639.70 395.23 53021.17 88888.00 2019-11-14 04:49:47.410 318 15639.70 395.24 53021.20 88888.00 2019-11-14 04:49:47.910 318 15639.73 395.27 53021.24 88888.00 2019-11-14 04:49:48.410 318 15639.73 395.25 53021.21 88888.00 2019-11-14 04:49:48.910 318 15639.67 395.22 53021.24 88888.00 2019-11-14 04:49:49.410 318 15639.69 395.21 53021.24 88888.00 2019-11-14 04:49:49.910 318 15639.71 395.23 53021.25 88888.00 2019-11-14 04:49:50.410 318 15639.67 395.24 53021.19 88888.00 2019-11-14 04:49:50.910 318 15639.62 395.21 53021.15 88888.00 2019-11-14 04:49:51.410 318 15639.63 395.23 53021.12 88888.00 2019-11-14 04:49:51.910 318 15639.63 395.22 53021.16 88888.00 2019-11-14 04:49:52.410 318 15639.64 395.21 53021.18 88888.00 2019-11-14 04:49:52.910 318 15639.64 395.21 53021.18 88888.00 2019-11-14 04:49:53.410 318 15639.66 395.22 53021.19 88888.00 2019-11-14 04:49:53.910 318 15639.71 395.21 53021.18 88888.00 2019-11-14 04:49:54.410 318 15639.67 395.18 53021.12 88888.00 2019-11-14 04:49:54.910 318 15639.67 395.18 53021.11 88888.00 2019-11-14 04:49:55.410 318 15639.70 395.19 53021.16 88888.00 2019-11-14 04:49:55.910 318 15639.64 395.22 53021.16 88888.00 2019-11-14 04:49:56.410 318 15639.66 395.23 53021.19 88888.00 2019-11-14 04:49:56.910 318 15639.70 395.24 53021.17 88888.00 2019-11-14 04:49:57.410 318 15639.70 395.21 53021.13 88888.00 2019-11-14 04:49:57.910 318 15639.73 395.21 53021.11 88888.00 2019-11-14 04:49:58.410 318 15639.67 395.16 53021.12 88888.00 2019-11-14 04:49:58.910 318 15639.65 395.17 53021.19 88888.00 2019-11-14 04:49:59.410 318 15639.64 395.18 53021.12 88888.00 2019-11-14 04:49:59.910 318 15639.70 395.22 53021.04 88888.00 2019-11-14 04:50:00.910 318 15639.71 395.24 53021.06 88888.00 2019-11-14 04:50:01.410 318 15639.72 395.21 53021.14 88888.00 2019-11-14 04:50:01.910 318 15639.71 395.26 53021.21 88888.00 2019-11-14 04:50:02.410 318 15639.67 395.28 53021.18 88888.00 2019-11-14 04:50:02.910 318 15639.70 395.27 53021.17 88888.00 2019-11-14 04:50:03.410 318 15639.72 395.28 53021.24 88888.00 2019-11-14 04:50:03.910 318 15639.73 395.30 53021.22 88888.00 2019-11-14 04:50:04.410 318 15639.69 395.27 53021.11 88888.00 2019-11-14 04:50:04.910 318 15639.67 395.25 53021.01 88888.00 2019-11-14 04:50:05.410 318 15639.70 395.23 53021.09 88888.00 2019-11-14 04:50:05.910 318 15639.69 395.19 53021.17 88888.00 2019-11-14 04:50:06.410 318 15639.72 395.23 53021.16 88888.00 2019-11-14 04:50:06.910 318 15639.74 395.22 53021.13 88888.00 2019-11-14 04:50:07.410 318 15639.73 395.21 53021.06 88888.00 2019-11-14 04:50:07.910 318 15639.75 395.21 53021.05 88888.00 2019-11-14 04:50:08.410 318 15639.73 395.22 53021.03 88888.00 2019-11-14 04:50:08.910 318 15639.72 395.24 53021.05 88888.00 2019-11-14 04:50:09.410 318 15639.73 395.25 53021.04 88888.00 2019-11-14 04:50:09.910 318 15639.74 395.25 53021.12 88888.00 2019-11-14 04:50:10.410 318 15639.74 395.30 53021.16 88888.00 2019-11-14 04:50:10.910 318 15639.74 395.32 53021.15 88888.00 2019-11-14 04:50:11.410 318 15639.75 395.25 53021.12 88888.00 2019-11-14 04:50:11.910 318 15639.76 395.22 53021.11 88888.00 2019-11-14 04:50:12.410 318 15639.75 395.21 53021.13 88888.00 2019-11-14 04:50:12.910 318 15639.73 395.21 53021.15 88888.00 2019-11-14 04:50:13.410 318 15639.71 395.11 53021.12 88888.00 2019-11-14 04:50:14.410 318 15639.71 395.16 53021.09 88888.00 2019-11-14 04:50:14.910 318 15639.71 395.16 53021.06 88888.00 2019-11-14 04:50:15.410 318 15639.71 395.16 53020.99 88888.00 2019-11-14 04:50:15.910 318 15639.66 395.17 53021.05 88888.00 2019-11-14 04:50:16.410 318 15639.67 395.21 53021.16 88888.00 2019-11-14 04:50:16.910 318 15639.70 395.17 53021.17 88888.00 2019-11-14 04:50:17.410 318 15639.78 395.22 53021.14 88888.00 2019-11-14 04:50:17.910 318 15639.75 395.30 53021.11 88888.00 2019-11-14 04:50:18.410 318 15639.72 395.28 53021.11 88888.00 2019-11-14 04:50:18.910 318 15639.72 395.22 53021.18 88888.00 2019-11-14 04:50:19.410 318 15639.72 395.17 53021.18 88888.00 2019-11-14 04:50:19.910 318 15639.74 395.16 53021.17 88888.00 2019-11-14 04:50:20.410 318 15639.71 395.11 53021.14 88888.00 2019-11-14 04:50:20.910 318 15639.73 395.15 53021.12 88888.00 2019-11-14 04:50:21.410 318 15639.76 395.18 53021.15 88888.00 2019-11-14 04:50:21.910 318 15639.80 395.22 53021.16 88888.00 2019-11-14 04:50:22.410 318 15639.78 395.23 53021.18 88888.00 2019-11-14 04:50:22.910 318 15639.74 395.25 53021.20 88888.00 2019-11-14 04:50:23.410 318 15639.75 395.25 53021.16 88888.00 2019-11-14 04:50:24.410 318 15639.76 395.26 53021.18 88888.00 2019-11-14 04:50:24.910 318 15639.75 395.26 53021.20 88888.00 2019-11-14 04:50:25.410 318 15639.76 395.22 53021.20 88888.00 2019-11-14 04:50:25.910 318 15639.78 395.22 53021.19 88888.00 2019-11-14 04:50:26.410 318 15639.75 395.21 53021.21 88888.00 2019-11-14 04:50:26.910 318 15639.75 395.22 53021.22 88888.00 2019-11-14 04:50:27.410 318 15639.78 395.21 53021.22 88888.00 2019-11-14 04:50:27.910 318 15639.80 395.24 53021.24 88888.00 2019-11-14 04:50:28.410 318 15639.74 395.25 53021.24 88888.00 2019-11-14 04:50:28.910 318 15639.72 395.23 53021.22 88888.00 2019-11-14 04:50:29.410 318 15639.74 395.21 53021.26 88888.00 2019-11-14 04:50:29.910 318 15639.74 395.24 53021.24 88888.00 2019-11-14 04:50:30.410 318 15639.71 395.19 53021.24 88888.00 2019-11-14 04:50:30.910 318 15639.79 395.15 53021.26 88888.00 2019-11-14 04:50:31.410 318 15639.81 395.13 53021.31 88888.00 2019-11-14 04:50:31.910 318 15639.81 395.15 53021.25 88888.00 2019-11-14 04:50:32.410 318 15639.74 395.16 53021.16 88888.00 2019-11-14 04:50:32.910 318 15639.73 395.14 53021.12 88888.00 2019-11-14 04:50:33.410 318 15639.74 395.17 53021.18 88888.00 2019-11-14 04:50:33.910 318 15639.76 395.17 53021.24 88888.00 2019-11-14 04:50:34.410 318 15639.78 395.14 53021.18 88888.00 2019-11-14 04:50:34.910 318 15639.75 395.14 53021.13 88888.00 2019-11-14 04:50:35.410 318 15639.70 395.18 53021.11 88888.00 2019-11-14 04:50:35.910 318 15639.72 395.19 53021.09 88888.00 2019-11-14 04:50:36.410 318 15639.72 395.24 53021.07 88888.00 2019-11-14 04:50:36.910 318 15639.70 395.19 53021.09 88888.00 2019-11-14 04:50:37.410 318 15639.70 395.17 53021.07 88888.00 2019-11-14 04:50:37.910 318 15639.71 395.19 53021.09 88888.00 2019-11-14 04:50:38.410 318 15639.71 395.19 53021.08 88888.00 2019-11-14 04:50:38.910 318 15639.69 395.18 53021.04 88888.00 2019-11-14 04:50:39.410 318 15639.69 395.18 53021.04 88888.00 2019-11-14 04:50:39.910 318 15639.73 395.23 53021.13 88888.00 2019-11-14 04:50:40.410 318 15639.79 395.22 53021.18 88888.00 2019-11-14 04:50:40.910 318 15639.80 395.19 53021.17 88888.00 2019-11-14 04:50:41.410 318 15639.76 395.18 53021.14 88888.00 2019-11-14 04:50:41.910 318 15639.76 395.18 53021.17 88888.00 2019-11-14 04:50:42.410 318 15639.81 395.21 53021.13 88888.00 2019-11-14 04:50:42.910 318 15639.78 395.18 53021.11 88888.00 2019-11-14 04:50:43.410 318 15639.79 395.19 53021.08 88888.00 2019-11-14 04:50:43.910 318 15639.72 395.18 53021.12 88888.00 2019-11-14 04:50:44.410 318 15639.71 395.17 53021.09 88888.00 2019-11-14 04:50:44.910 318 15639.74 395.21 53021.12 88888.00 2019-11-14 04:50:45.410 318 15639.80 395.23 53021.13 88888.00 2019-11-14 04:50:45.910 318 15639.83 395.23 53021.08 88888.00 2019-11-14 04:50:46.410 318 15639.81 395.23 53021.01 88888.00 2019-11-14 04:50:46.910 318 15639.80 395.21 53021.00 88888.00 2019-11-14 04:50:47.410 318 15639.80 395.18 53021.08 88888.00 2019-11-14 04:50:47.910 318 15639.78 395.19 53021.06 88888.00 2019-11-14 04:50:48.410 318 15639.81 395.23 53021.05 88888.00 2019-11-14 04:50:48.910 318 15639.76 395.22 53021.08 88888.00 2019-11-14 04:50:49.410 318 15639.78 395.21 53021.10 88888.00 2019-11-14 04:50:49.910 318 15639.76 395.19 53021.10 88888.00 2019-11-14 04:50:50.410 318 15639.76 395.13 53021.10 88888.00 2019-11-14 04:50:50.910 318 15639.79 395.10 53021.08 88888.00 2019-11-14 04:50:51.410 318 15639.76 395.15 53021.07 88888.00 2019-11-14 04:50:51.910 318 15639.73 395.16 53021.07 88888.00 2019-11-14 04:50:52.410 318 15639.78 395.18 53021.10 88888.00 2019-11-14 04:50:52.910 318 15639.74 395.15 53021.06 88888.00 2019-11-14 04:50:53.410 318 15639.75 395.18 53021.09 88888.00 2019-11-14 04:50:53.910 318 15639.75 395.18 53021.10 88888.00 2019-11-14 04:50:54.410 318 15639.78 395.22 53021.06 88888.00 2019-11-14 04:50:54.910 318 15639.81 395.21 53021.01 88888.00 2019-11-14 04:50:55.910 318 15639.82 395.18 53021.07 88888.00 2019-11-14 04:50:56.410 318 15639.83 395.19 53021.05 88888.00 2019-11-14 04:50:56.910 318 15639.80 395.18 53021.03 88888.00 2019-11-14 04:50:57.410 318 15639.78 395.21 53021.05 88888.00 2019-11-14 04:50:57.910 318 15639.80 395.21 53021.05 88888.00 2019-11-14 04:50:58.410 318 15639.83 395.19 53021.06 88888.00 2019-11-14 04:50:58.910 318 15639.91 395.24 53021.10 88888.00 2019-11-14 04:50:59.410 318 15639.88 395.25 53021.07 88888.00 2019-11-14 04:50:59.910 318 15639.82 395.26 53021.07 88888.00 2019-11-14 04:51:00.410 318 15639.82 395.25 53021.10 88888.00 2019-11-14 04:51:00.910 318 15639.81 395.26 53021.06 88888.00 2019-11-14 04:51:01.410 318 15639.82 395.24 53021.04 88888.00 2019-11-14 04:51:01.910 318 15639.85 395.21 53021.05 88888.00 2019-11-14 04:51:02.410 318 15639.85 395.19 53021.06 88888.00 2019-11-14 04:51:02.910 318 15639.88 395.21 53021.06 88888.00 2019-11-14 04:51:03.910 318 15639.82 395.23 53021.05 88888.00 2019-11-14 04:51:04.410 318 15639.84 395.27 53021.10 88888.00 2019-11-14 04:51:04.910 318 15639.81 395.25 53021.09 88888.00 2019-11-14 04:51:05.910 318 15639.81 395.19 53020.99 88888.00 2019-11-14 04:51:06.410 318 15639.80 395.26 53021.01 88888.00 2019-11-14 04:51:06.910 318 15639.78 395.26 53021.00 88888.00 2019-11-14 04:51:07.410 318 15639.79 395.28 53021.03 88888.00 2019-11-14 04:51:07.910 318 15639.81 395.30 53021.07 88888.00 2019-11-14 04:51:08.410 318 15639.82 395.25 53021.01 88888.00 2019-11-14 04:51:08.910 318 15639.79 395.19 53021.04 88888.00 2019-11-14 04:51:09.410 318 15639.75 395.22 53021.03 88888.00 2019-11-14 04:51:09.910 318 15639.76 395.22 53021.04 88888.00 2019-11-14 04:51:10.410 318 15639.80 395.23 53021.06 88888.00 2019-11-14 04:51:10.910 318 15639.83 395.25 53020.94 88888.00 2019-11-14 04:51:11.410 318 15639.87 395.24 53020.94 88888.00 2019-11-14 04:51:11.910 318 15639.89 395.24 53020.96 88888.00 2019-11-14 04:51:12.410 318 15639.84 395.24 53020.99 88888.00 2019-11-14 04:51:12.910 318 15639.85 395.26 53021.04 88888.00 2019-11-14 04:51:13.910 318 15639.83 395.26 53021.03 88888.00 2019-11-14 04:51:14.410 318 15639.80 395.27 53021.05 88888.00 2019-11-14 04:51:14.910 318 15639.83 395.32 53021.07 88888.00 2019-11-14 04:51:15.410 318 15639.85 395.30 53021.05 88888.00 2019-11-14 04:51:15.910 318 15639.82 395.28 53021.03 88888.00 2019-11-14 04:51:16.410 318 15639.84 395.28 53021.01 88888.00 2019-11-14 04:51:16.910 318 15639.88 395.27 53021.05 88888.00 2019-11-14 04:51:17.410 318 15639.87 395.32 53021.07 88888.00 2019-11-14 04:51:17.910 318 15639.83 395.32 53021.03 88888.00 2019-11-14 04:51:18.410 318 15639.85 395.28 53020.99 88888.00 2019-11-14 04:51:18.910 318 15639.85 395.24 53020.98 88888.00 2019-11-14 04:51:19.410 318 15639.88 395.19 53020.96 88888.00 2019-11-14 04:51:19.910 318 15639.91 395.17 53020.93 88888.00 2019-11-14 04:51:20.410 318 15639.87 395.24 53020.90 88888.00 2019-11-14 04:51:20.910 318 15639.90 395.25 53020.83 88888.00 2019-11-14 04:51:21.410 318 15639.87 395.22 53020.83 88888.00 2019-11-14 04:51:21.910 318 15639.83 395.23 53020.80 88888.00 2019-11-14 04:51:22.410 318 15639.78 395.23 53020.80 88888.00 2019-11-14 04:51:22.910 318 15639.76 395.24 53020.85 88888.00 2019-11-14 04:51:23.410 318 15639.78 395.17 53020.87 88888.00 2019-11-14 04:51:23.910 318 15639.76 395.18 53020.92 88888.00 2019-11-14 04:51:24.410 318 15639.79 395.22 53020.98 88888.00 2019-11-14 04:51:24.910 318 15639.76 395.17 53020.97 88888.00 2019-11-14 04:51:25.410 318 15639.81 395.17 53020.95 88888.00 2019-11-14 04:51:25.910 318 15639.83 395.10 53020.94 88888.00 2019-11-14 04:51:26.410 318 15639.84 395.08 53020.91 88888.00 2019-11-14 04:51:27.410 318 15639.75 395.13 53020.84 88888.00 2019-11-14 04:51:27.910 318 15639.73 395.14 53020.84 88888.00 2019-11-14 04:51:28.410 318 15639.75 395.15 53020.88 88888.00 2019-11-14 04:51:28.910 318 15639.73 395.11 53020.89 88888.00 2019-11-14 04:51:29.410 318 15639.73 395.13 53020.88 88888.00 2019-11-14 04:51:29.910 318 15639.73 395.15 53020.87 88888.00 2019-11-14 04:51:30.410 318 15639.75 395.15 53020.89 88888.00 2019-11-14 04:51:30.910 318 15639.75 395.14 53020.94 88888.00 2019-11-14 04:51:31.410 318 15639.76 395.09 53020.95 88888.00 2019-11-14 04:51:31.910 318 15639.74 395.08 53020.96 88888.00 2019-11-14 04:51:32.410 318 15639.76 395.09 53020.94 88888.00 2019-11-14 04:51:32.910 318 15639.75 395.11 53020.95 88888.00 2019-11-14 04:51:33.410 318 15639.80 395.10 53020.95 88888.00 2019-11-14 04:51:33.910 318 15639.81 395.07 53020.93 88888.00 2019-11-14 04:51:34.410 318 15639.80 395.05 53020.88 88888.00 2019-11-14 04:51:34.910 318 15639.81 395.06 53020.89 88888.00 2019-11-14 04:51:35.410 318 15639.81 395.05 53020.91 88888.00 2019-11-14 04:51:35.910 318 15639.81 395.08 53020.88 88888.00 2019-11-14 04:51:36.410 318 15639.78 395.10 53020.94 88888.00 2019-11-14 04:51:37.410 318 15639.81 395.08 53020.92 88888.00 2019-11-14 04:51:37.910 318 15639.75 395.09 53020.91 88888.00 2019-11-14 04:51:38.410 318 15639.79 395.08 53020.93 88888.00 2019-11-14 04:51:38.910 318 15639.76 395.11 53020.92 88888.00 2019-11-14 04:51:39.410 318 15639.73 395.10 53020.92 88888.00 2019-11-14 04:51:39.910 318 15639.67 395.11 53020.91 88888.00 2019-11-14 04:51:40.410 318 15639.72 395.08 53020.95 88888.00 2019-11-14 04:51:40.910 318 15639.78 395.07 53020.94 88888.00 2019-11-14 04:51:41.410 318 15639.73 395.07 53020.89 88888.00 2019-11-14 04:51:41.910 318 15639.73 395.06 53020.88 88888.00 2019-11-14 04:51:42.410 318 15639.78 395.02 53020.93 88888.00 2019-11-14 04:51:42.910 318 15639.78 395.01 53020.94 88888.00 2019-11-14 04:51:43.410 318 15639.73 394.98 53020.95 88888.00 2019-11-14 04:51:43.910 318 15639.71 395.05 53020.99 88888.00 2019-11-14 04:51:44.410 318 15639.63 395.09 53021.00 88888.00 2019-11-14 04:51:44.910 318 15639.64 395.06 53020.97 88888.00 2019-11-14 04:51:45.410 318 15639.69 395.05 53020.96 88888.00 2019-11-14 04:51:45.910 318 15639.66 395.08 53020.97 88888.00 2019-11-14 04:51:46.410 318 15639.69 395.08 53021.03 88888.00 2019-11-14 04:51:46.910 318 15639.70 395.09 53021.01 88888.00 2019-11-14 04:51:47.410 318 15639.70 395.09 53020.96 88888.00 2019-11-14 04:51:47.910 318 15639.72 395.08 53020.95 88888.00 2019-11-14 04:51:48.410 318 15639.75 395.09 53020.99 88888.00 2019-11-14 04:51:48.910 318 15639.81 395.07 53020.96 88888.00 2019-11-14 04:51:49.410 318 15639.82 395.06 53020.92 88888.00 2019-11-14 04:51:49.910 318 15639.79 395.06 53020.95 88888.00 2019-11-14 04:51:50.410 318 15639.79 395.05 53020.98 88888.00 2019-11-14 04:51:50.910 318 15639.75 395.06 53020.96 88888.00 2019-11-14 04:51:51.410 318 15639.71 395.07 53020.94 88888.00 2019-11-14 04:51:51.910 318 15639.72 395.07 53020.89 88888.00 2019-11-14 04:51:52.410 318 15639.73 395.10 53020.88 88888.00 2019-11-14 04:51:52.910 318 15639.75 395.09 53020.91 88888.00 2019-11-14 04:51:53.410 318 15639.75 395.10 53020.95 88888.00 2019-11-14 04:51:53.910 318 15639.74 395.07 53020.97 88888.00 2019-11-14 04:51:54.410 318 15639.75 395.06 53020.93 88888.00 2019-11-14 04:51:54.910 318 15639.72 395.08 53020.90 88888.00 2019-11-14 04:51:55.410 318 15639.75 395.09 53020.91 88888.00 2019-11-14 04:51:55.910 318 15639.81 395.07 53020.87 88888.00 2019-11-14 04:51:56.410 318 15639.79 395.07 53020.80 88888.00 2019-11-14 04:51:56.910 318 15639.82 395.07 53020.83 88888.00 2019-11-14 04:51:57.410 318 15639.80 395.07 53020.85 88888.00 2019-11-14 04:51:57.910 318 15639.79 395.08 53020.85 88888.00 2019-11-14 04:51:58.410 318 15639.81 395.02 53020.85 88888.00 2019-11-14 04:51:58.910 318 15639.78 395.08 53020.89 88888.00 2019-11-14 04:51:59.410 318 15639.73 395.17 53020.94 88888.00 2019-11-14 04:51:59.910 318 15639.73 395.18 53020.90 88888.00 2019-11-14 04:52:00.410 318 15639.70 395.15 53020.96 88888.00 2019-11-14 04:52:00.910 318 15639.69 395.13 53021.01 88888.00 2019-11-14 04:52:01.410 318 15639.75 395.08 53020.96 88888.00 2019-11-14 04:52:01.910 318 15639.73 395.07 53020.97 88888.00 2019-11-14 04:52:02.410 318 15639.75 395.10 53020.94 88888.00 2019-11-14 04:52:02.910 318 15639.72 395.11 53020.89 88888.00 2019-11-14 04:52:03.410 318 15639.75 395.14 53020.92 88888.00 2019-11-14 04:52:03.910 318 15639.79 395.13 53020.93 88888.00 2019-11-14 04:52:04.410 318 15639.73 395.09 53020.92 88888.00 2019-11-14 04:52:04.910 318 15639.71 395.11 53020.89 88888.00 2019-11-14 04:52:05.410 318 15639.72 395.13 53020.81 88888.00 2019-11-14 04:52:05.910 318 15639.73 395.11 53020.92 88888.00 2019-11-14 04:52:06.410 318 15639.83 395.11 53020.95 88888.00 2019-11-14 04:52:06.910 318 15639.81 395.14 53020.93 88888.00 2019-11-14 04:52:07.410 318 15639.78 395.11 53020.90 88888.00 2019-11-14 04:52:07.910 318 15639.75 395.10 53020.91 88888.00 2019-11-14 04:52:08.910 318 15639.75 395.15 53020.88 88888.00 2019-11-14 04:52:09.410 318 15639.70 395.15 53020.90 88888.00 2019-11-14 04:52:09.910 318 15639.72 395.11 53020.89 88888.00 2019-11-14 04:52:10.410 318 15639.75 395.14 53020.85 88888.00 2019-11-14 04:52:10.910 318 15639.78 395.14 53020.85 88888.00 2019-11-14 04:52:11.410 318 15639.74 395.13 53020.89 88888.00 2019-11-14 04:52:11.910 318 15639.72 395.14 53020.92 88888.00 2019-11-14 04:52:12.410 318 15639.72 395.15 53020.93 88888.00 2019-11-14 04:52:12.910 318 15639.75 395.15 53020.92 88888.00 2019-11-14 04:52:13.410 318 15639.73 395.14 53020.91 88888.00 2019-11-14 04:52:13.910 318 15639.71 395.13 53020.88 88888.00 2019-11-14 04:52:14.410 318 15639.72 395.11 53020.92 88888.00 2019-11-14 04:52:14.910 318 15639.66 395.11 53020.92 88888.00 2019-11-14 04:52:15.410 318 15639.67 395.11 53020.92 88888.00 2019-11-14 04:52:15.910 318 15639.65 395.11 53020.91 88888.00 2019-11-14 04:52:16.410 318 15639.65 395.11 53020.85 88888.00 2019-11-14 04:52:16.910 318 15639.70 395.11 53020.86 88888.00 2019-11-14 04:52:17.410 318 15639.67 395.07 53020.89 88888.00 2019-11-14 04:52:17.910 318 15639.67 395.07 53020.87 88888.00 2019-11-14 04:52:18.410 318 15639.70 395.09 53020.89 88888.00 2019-11-14 04:52:18.910 318 15639.72 395.07 53020.92 88888.00 2019-11-14 04:52:19.410 318 15639.75 395.08 53020.87 88888.00 2019-11-14 04:52:19.910 318 15639.72 395.11 53020.81 88888.00 2019-11-14 04:52:20.410 318 15639.72 395.14 53020.84 88888.00 2019-11-14 04:52:20.910 318 15639.72 395.08 53020.87 88888.00 2019-11-14 04:52:21.410 318 15639.72 395.13 53020.85 88888.00 2019-11-14 04:52:21.910 318 15639.72 395.13 53020.80 88888.00 2019-11-14 04:52:22.410 318 15639.76 395.11 53020.86 88888.00 2019-11-14 04:52:22.910 318 15639.72 395.15 53020.87 88888.00 2019-11-14 04:52:23.410 318 15639.69 395.13 53020.84 88888.00 2019-11-14 04:52:23.910 318 15639.74 395.10 53020.83 88888.00 2019-11-14 04:52:24.410 318 15639.78 395.13 53020.79 88888.00 2019-11-14 04:52:24.910 318 15639.72 395.14 53020.80 88888.00 2019-11-14 04:52:25.410 318 15639.71 395.14 53020.86 88888.00 2019-11-14 04:52:25.910 318 15639.74 395.15 53020.86 88888.00 2019-11-14 04:52:26.410 318 15639.72 395.14 53020.86 88888.00 2019-11-14 04:52:26.910 318 15639.72 395.14 53020.80 88888.00 2019-11-14 04:52:27.410 318 15639.75 395.13 53020.77 88888.00 2019-11-14 04:52:27.910 318 15639.75 395.10 53020.80 88888.00 2019-11-14 04:52:28.410 318 15639.81 395.11 53020.79 88888.00 2019-11-14 04:52:28.910 318 15639.78 395.13 53020.73 88888.00 2019-11-14 04:52:29.410 318 15639.73 395.10 53020.74 88888.00 2019-11-14 04:52:29.910 318 15639.74 395.11 53020.77 88888.00 2019-11-14 04:52:30.410 318 15639.72 395.11 53020.80 88888.00 2019-11-14 04:52:30.910 318 15639.74 395.11 53020.81 88888.00 2019-11-14 04:52:31.410 318 15639.78 395.07 53020.80 88888.00 2019-11-14 04:52:31.910 318 15639.80 395.08 53020.83 88888.00 2019-11-14 04:52:32.410 318 15639.75 395.11 53020.80 88888.00 2019-11-14 04:52:32.910 318 15639.73 395.15 53020.79 88888.00 2019-11-14 04:52:33.410 318 15639.72 395.14 53020.80 88888.00 2019-11-14 04:52:33.910 318 15639.75 395.14 53020.81 88888.00 2019-11-14 04:52:34.410 318 15639.74 395.16 53020.77 88888.00 2019-11-14 04:52:34.910 318 15639.72 395.15 53020.79 88888.00 2019-11-14 04:52:35.410 318 15639.81 395.08 53020.81 88888.00 2019-11-14 04:52:35.910 318 15639.82 395.09 53020.84 88888.00 2019-11-14 04:52:36.410 318 15639.75 395.15 53020.90 88888.00 2019-11-14 04:52:36.910 318 15639.74 395.15 53020.85 88888.00 2019-11-14 04:52:37.410 318 15639.74 395.13 53020.79 88888.00 2019-11-14 04:52:37.910 318 15639.78 395.09 53020.85 88888.00 2019-11-14 04:52:38.410 318 15639.78 395.13 53020.91 88888.00 2019-11-14 04:52:38.910 318 15639.79 395.17 53020.86 88888.00 2019-11-14 04:52:39.410 318 15639.79 395.16 53020.79 88888.00 2019-11-14 04:52:40.410 318 15639.81 395.17 53020.78 88888.00 2019-11-14 04:52:40.910 318 15639.80 395.17 53020.77 88888.00 2019-11-14 04:52:41.410 318 15639.78 395.13 53020.80 88888.00 2019-11-14 04:52:41.910 318 15639.75 395.10 53020.76 88888.00 2019-11-14 04:52:42.410 318 15639.78 395.11 53020.75 88888.00 2019-11-14 04:52:42.910 318 15639.81 395.13 53020.76 88888.00 2019-11-14 04:52:43.410 318 15639.81 395.11 53020.76 88888.00 2019-11-14 04:52:43.910 318 15639.81 395.11 53020.76 88888.00 2019-11-14 04:52:44.410 318 15639.82 395.14 53020.83 88888.00 2019-11-14 04:52:44.910 318 15639.85 395.18 53020.87 88888.00 2019-11-14 04:52:45.410 318 15639.87 395.16 53020.85 88888.00 2019-11-14 04:52:45.910 318 15639.82 395.13 53020.84 88888.00 2019-11-14 04:52:46.410 318 15639.80 395.18 53020.84 88888.00 2019-11-14 04:52:46.910 318 15639.78 395.18 53020.80 88888.00 2019-11-14 04:52:47.410 318 15639.81 395.19 53020.79 88888.00 2019-11-14 04:52:47.910 318 15639.85 395.21 53020.78 88888.00 2019-11-14 04:52:48.410 318 15639.89 395.16 53020.81 88888.00 2019-11-14 04:52:48.910 318 15639.82 395.19 53020.81 88888.00 2019-11-14 04:52:49.410 318 15639.82 395.21 53020.85 88888.00 2019-11-14 04:52:50.410 318 15639.80 395.23 53020.81 88888.00 2019-11-14 04:52:50.910 318 15639.81 395.21 53020.83 88888.00 2019-11-14 04:52:51.410 318 15639.81 395.25 53020.84 88888.00 2019-11-14 04:52:51.910 318 15639.81 395.26 53020.81 88888.00 2019-11-14 04:52:52.410 318 15639.82 395.24 53020.81 88888.00 2019-11-14 04:52:52.910 318 15639.79 395.26 53020.73 88888.00 2019-11-14 04:52:53.410 318 15639.76 395.30 53020.74 88888.00 2019-11-14 04:52:53.910 318 15639.79 395.26 53020.78 88888.00 2019-11-14 04:52:54.410 318 15639.78 395.26 53020.83 88888.00 2019-11-14 04:52:54.910 318 15639.73 395.23 53020.87 88888.00 2019-11-14 04:52:55.410 318 15639.73 395.24 53020.84 88888.00 2019-11-14 04:52:55.910 318 15639.72 395.19 53020.79 88888.00 2019-11-14 04:52:56.410 318 15639.74 395.15 53020.79 88888.00 2019-11-14 04:52:56.910 318 15639.73 395.16 53020.80 88888.00 2019-11-14 04:52:57.410 318 15639.74 395.15 53020.84 88888.00 2019-11-14 04:52:57.910 318 15639.76 395.17 53020.84 88888.00 2019-11-14 04:52:58.410 318 15639.78 395.21 53020.80 88888.00 2019-11-14 04:52:58.910 318 15639.73 395.16 53020.83 88888.00 2019-11-14 04:52:59.410 318 15639.73 395.15 53020.85 88888.00 2019-11-14 04:52:59.910 318 15639.74 395.14 53020.85 88888.00 2019-11-14 04:53:00.410 318 15639.76 395.13 53020.83 88888.00 2019-11-14 04:53:00.910 318 15639.78 395.14 53020.81 88888.00 2019-11-14 04:53:01.410 318 15639.75 395.13 53020.81 88888.00 2019-11-14 04:53:01.910 318 15639.74 395.10 53020.78 88888.00 2019-11-14 04:53:02.410 318 15639.74 395.09 53020.79 88888.00 2019-11-14 04:53:02.910 318 15639.78 395.08 53020.78 88888.00 2019-11-14 04:53:03.410 318 15639.78 395.06 53020.84 88888.00 2019-11-14 04:53:03.910 318 15639.78 395.08 53020.85 88888.00 2019-11-14 04:53:04.410 318 15639.75 395.14 53020.88 88888.00 2019-11-14 04:53:04.910 318 15639.79 395.11 53020.85 88888.00 2019-11-14 04:53:05.410 318 15639.82 395.10 53020.77 88888.00 2019-11-14 04:53:05.910 318 15639.76 395.13 53020.79 88888.00 2019-11-14 04:53:06.410 318 15639.75 395.13 53020.85 88888.00 2019-11-14 04:53:06.910 318 15639.74 395.13 53020.83 88888.00 2019-11-14 04:53:07.410 318 15639.71 395.13 53020.81 88888.00 2019-11-14 04:53:07.910 318 15639.70 395.13 53020.79 88888.00 2019-11-14 04:53:08.410 318 15639.69 395.14 53020.81 88888.00 2019-11-14 04:53:08.910 318 15639.70 395.11 53020.79 88888.00 2019-11-14 04:53:09.410 318 15639.64 395.10 53020.78 88888.00 2019-11-14 04:53:09.910 318 15639.69 395.14 53020.83 88888.00 2019-11-14 04:53:10.410 318 15639.71 395.14 53020.80 88888.00 2019-11-14 04:53:10.910 318 15639.71 395.14 53020.85 88888.00 2019-11-14 04:53:11.410 318 15639.69 395.13 53020.85 88888.00 2019-11-14 04:53:11.910 318 15639.72 395.13 53020.87 88888.00 2019-11-14 04:53:12.410 318 15639.71 395.14 53020.85 88888.00 2019-11-14 04:53:12.910 318 15639.72 395.08 53020.83 88888.00 2019-11-14 04:53:13.410 318 15639.75 395.09 53020.81 88888.00 2019-11-14 04:53:13.910 318 15639.73 395.11 53020.85 88888.00 2019-11-14 04:53:14.410 318 15639.71 395.10 53020.80 88888.00 2019-11-14 04:53:14.910 318 15639.73 395.08 53020.77 88888.00 2019-11-14 04:53:15.410 318 15639.75 395.10 53020.81 88888.00 2019-11-14 04:53:15.910 318 15639.70 395.10 53020.83 88888.00 2019-11-14 04:53:16.410 318 15639.64 395.11 53020.81 88888.00 2019-11-14 04:53:16.910 318 15639.67 395.10 53020.85 88888.00 2019-11-14 04:53:17.410 318 15639.72 395.08 53020.83 88888.00 2019-11-14 04:53:17.910 318 15639.76 395.13 53020.74 88888.00 2019-11-14 04:53:18.410 318 15639.74 395.11 53020.75 88888.00 2019-11-14 04:53:18.910 318 15639.72 395.13 53020.78 88888.00 2019-11-14 04:53:19.410 318 15639.72 395.10 53020.85 88888.00 2019-11-14 04:53:19.910 318 15639.71 395.09 53020.87 88888.00 2019-11-14 04:53:20.410 318 15639.71 395.11 53020.85 88888.00 2019-11-14 04:53:20.910 318 15639.65 395.13 53020.86 88888.00 2019-11-14 04:53:21.410 318 15639.66 395.11 53020.88 88888.00 2019-11-14 04:53:21.910 318 15639.74 395.08 53020.88 88888.00 2019-11-14 04:53:22.410 318 15639.76 395.10 53020.87 88888.00 2019-11-14 04:53:22.910 318 15639.72 395.17 53020.78 88888.00 2019-11-14 04:53:23.410 318 15639.69 395.14 53020.87 88888.00 2019-11-14 04:53:23.910 318 15639.67 395.10 53020.92 88888.00 2019-11-14 04:53:24.410 318 15639.69 395.10 53020.87 88888.00 2019-11-14 04:53:24.910 318 15639.70 395.10 53020.85 88888.00 2019-11-14 04:53:25.410 318 15639.67 395.14 53020.81 88888.00 2019-11-14 04:53:25.910 318 15639.69 395.16 53020.77 88888.00 2019-11-14 04:53:26.410 318 15639.71 395.18 53020.79 88888.00 2019-11-14 04:53:26.910 318 15639.73 395.15 53020.85 88888.00 2019-11-14 04:53:27.410 318 15639.71 395.15 53020.85 88888.00 2019-11-14 04:53:27.910 318 15639.70 395.16 53020.87 88888.00 2019-11-14 04:53:28.410 318 15639.70 395.13 53020.89 88888.00 2019-11-14 04:53:28.910 318 15639.66 395.10 53020.83 88888.00 2019-11-14 04:53:29.410 318 15639.65 395.11 53020.80 88888.00 2019-11-14 04:53:29.910 318 15639.63 395.17 53020.83 88888.00 2019-11-14 04:53:30.410 318 15639.69 395.17 53020.79 88888.00 2019-11-14 04:53:30.910 318 15639.65 395.11 53020.74 88888.00 2019-11-14 04:53:31.410 318 15639.64 395.13 53020.78 88888.00 2019-11-14 04:53:31.910 318 15639.65 395.15 53020.81 88888.00 2019-11-14 04:53:32.410 318 15639.61 395.15 53020.86 88888.00 2019-11-14 04:53:32.910 318 15639.61 395.14 53020.85 88888.00 2019-11-14 04:53:33.410 318 15639.60 395.13 53020.85 88888.00 2019-11-14 04:53:33.910 318 15639.58 395.11 53020.86 88888.00 2019-11-14 04:53:34.410 318 15639.57 395.02 53020.86 88888.00 2019-11-14 04:53:34.910 318 15639.54 395.06 53020.83 88888.00 2019-11-14 04:53:35.410 318 15639.53 395.07 53020.88 88888.00 2019-11-14 04:53:35.910 318 15639.51 395.09 53020.90 88888.00 2019-11-14 04:53:36.410 318 15639.52 395.06 53020.90 88888.00 2019-11-14 04:53:36.910 318 15639.52 395.07 53020.89 88888.00 2019-11-14 04:53:37.410 318 15639.52 395.09 53020.90 88888.00 2019-11-14 04:53:37.910 318 15639.53 395.10 53020.88 88888.00 2019-11-14 04:53:38.410 318 15639.52 395.14 53020.85 88888.00 2019-11-14 04:53:38.910 318 15639.45 395.13 53020.86 88888.00 2019-11-14 04:53:39.410 318 15639.45 395.10 53020.85 88888.00 2019-11-14 04:53:39.910 318 15639.51 395.09 53020.87 88888.00 2019-11-14 04:53:40.410 318 15639.53 395.11 53020.84 88888.00 2019-11-14 04:53:40.910 318 15639.54 395.13 53020.89 88888.00 2019-11-14 04:53:41.410 318 15639.55 395.10 53020.88 88888.00 2019-11-14 04:53:41.910 318 15639.51 395.11 53020.89 88888.00 2019-11-14 04:53:42.410 318 15639.48 395.07 53020.88 88888.00 2019-11-14 04:53:42.910 318 15639.55 395.10 53020.85 88888.00 2019-11-14 04:53:43.410 318 15639.55 395.17 53020.88 88888.00 2019-11-14 04:53:43.910 318 15639.55 395.16 53020.99 88888.00 2019-11-14 04:53:44.410 318 15639.54 395.11 53020.95 88888.00 2019-11-14 04:53:44.910 318 15639.48 395.09 53020.91 88888.00 2019-11-14 04:53:45.410 318 15639.52 395.13 53020.90 88888.00 2019-11-14 04:53:45.910 318 15639.52 395.17 53020.87 88888.00 2019-11-14 04:53:46.410 318 15639.50 395.14 53020.84 88888.00 2019-11-14 04:53:46.910 318 15639.48 395.10 53020.89 88888.00 2019-11-14 04:53:47.410 318 15639.52 395.13 53020.92 88888.00 2019-11-14 04:53:47.910 318 15639.48 395.14 53020.90 88888.00 2019-11-14 04:53:48.410 318 15639.50 395.17 53020.87 88888.00 2019-11-14 04:53:48.910 318 15639.48 395.14 53020.87 88888.00 2019-11-14 04:53:49.410 318 15639.45 395.13 53020.87 88888.00 2019-11-14 04:53:49.910 318 15639.48 395.15 53020.91 88888.00 2019-11-14 04:53:50.411 318 15639.51 395.06 53020.92 88888.00 2019-11-14 04:53:50.911 318 15639.53 395.09 53020.87 88888.00 2019-11-14 04:53:51.411 318 15639.51 395.11 53020.86 88888.00 2019-11-14 04:53:51.911 318 15639.53 395.10 53020.90 88888.00 2019-11-14 04:53:52.411 318 15639.51 395.08 53020.93 88888.00 2019-11-14 04:53:53.411 318 15639.48 395.09 53020.96 88888.00 2019-11-14 04:53:53.911 318 15639.46 395.16 53020.95 88888.00 2019-11-14 04:53:54.411 318 15639.47 395.18 53020.96 88888.00 2019-11-14 04:53:54.911 318 15639.45 395.17 53020.97 88888.00 2019-11-14 04:53:55.411 318 15639.50 395.17 53020.92 88888.00 2019-11-14 04:53:55.911 318 15639.47 395.15 53020.92 88888.00 2019-11-14 04:53:56.411 318 15639.45 395.19 53020.93 88888.00 2019-11-14 04:53:56.911 318 15639.42 395.16 53020.93 88888.00 2019-11-14 04:53:57.411 318 15639.43 395.11 53020.94 88888.00 2019-11-14 04:53:57.911 318 15639.45 395.16 53020.96 88888.00 2019-11-14 04:53:58.411 318 15639.45 395.18 53020.96 88888.00 2019-11-14 04:53:58.911 318 15639.39 395.17 53020.93 88888.00 2019-11-14 04:53:59.411 318 15639.43 395.15 53020.90 88888.00 2019-11-14 04:53:59.911 318 15639.47 395.19 53020.89 88888.00 2019-11-14 04:54:00.411 318 15639.46 395.23 53020.90 88888.00 2019-11-14 04:54:00.911 318 15639.50 395.23 53020.83 88888.00 2019-11-14 04:54:01.411 318 15639.48 395.23 53020.87 88888.00 2019-11-14 04:54:01.911 318 15639.44 395.17 53020.87 88888.00 2019-11-14 04:54:02.411 318 15639.44 395.21 53020.90 88888.00 2019-11-14 04:54:02.911 318 15639.47 395.17 53020.90 88888.00 2019-11-14 04:54:03.411 318 15639.46 395.17 53020.88 88888.00 2019-11-14 04:54:03.911 318 15639.41 395.13 53020.85 88888.00 2019-11-14 04:54:04.411 318 15639.37 395.15 53020.84 88888.00 2019-11-14 04:54:04.911 318 15639.41 395.16 53020.87 88888.00 2019-11-14 04:54:05.411 318 15639.45 395.17 53020.86 88888.00 2019-11-14 04:54:05.911 318 15639.43 395.16 53020.81 88888.00 2019-11-14 04:54:06.411 318 15639.41 395.14 53020.83 88888.00 2019-11-14 04:54:06.911 318 15639.44 395.19 53020.89 88888.00 2019-11-14 04:54:07.411 318 15639.42 395.22 53020.91 88888.00 2019-11-14 04:54:07.911 318 15639.41 395.22 53020.88 88888.00 2019-11-14 04:54:08.411 318 15639.39 395.22 53020.81 88888.00 2019-11-14 04:54:08.911 318 15639.35 395.17 53020.86 88888.00 2019-11-14 04:54:09.411 318 15639.32 395.11 53020.88 88888.00 2019-11-14 04:54:09.911 318 15639.35 395.10 53020.89 88888.00 2019-11-14 04:54:10.411 318 15639.36 395.13 53020.90 88888.00 2019-11-14 04:54:10.911 318 15639.33 395.13 53020.91 88888.00 2019-11-14 04:54:11.411 318 15639.30 395.14 53020.93 88888.00 2019-11-14 04:54:11.911 318 15639.34 395.15 53020.94 88888.00 2019-11-14 04:54:12.411 318 15639.33 395.17 53020.93 88888.00 2019-11-14 04:54:12.911 318 15639.38 395.19 53020.88 88888.00 2019-11-14 04:54:13.411 318 15639.36 395.17 53020.92 88888.00 2019-11-14 04:54:13.911 318 15639.36 395.13 53020.91 88888.00 2019-11-14 04:54:14.411 318 15639.37 395.16 53020.92 88888.00 2019-11-14 04:54:14.911 318 15639.35 395.17 53020.91 88888.00 2019-11-14 04:54:15.411 318 15639.36 395.18 53020.94 88888.00 2019-11-14 04:54:15.911 318 15639.33 395.15 53020.94 88888.00 2019-11-14 04:54:16.411 318 15639.34 395.14 53020.96 88888.00 2019-11-14 04:54:16.911 318 15639.32 395.15 53020.93 88888.00 2019-11-14 04:54:17.411 318 15639.33 395.17 53020.94 88888.00 2019-11-14 04:54:17.911 318 15639.33 395.17 53020.95 88888.00 2019-11-14 04:54:18.411 318 15639.32 395.14 53020.95 88888.00 2019-11-14 04:54:18.911 318 15639.32 395.15 53020.90 88888.00 2019-11-14 04:54:19.411 318 15639.33 395.16 53020.88 88888.00 2019-11-14 04:54:19.911 318 15639.34 395.15 53020.90 88888.00 2019-11-14 04:54:20.411 318 15639.29 395.16 53020.90 88888.00 2019-11-14 04:54:20.911 318 15639.32 395.14 53020.84 88888.00 2019-11-14 04:54:21.411 318 15639.33 395.15 53020.92 88888.00 2019-11-14 04:54:21.911 318 15639.37 395.16 53020.89 88888.00 2019-11-14 04:54:22.411 318 15639.36 395.19 53020.85 88888.00 2019-11-14 04:54:22.911 318 15639.36 395.16 53020.86 88888.00 2019-11-14 04:54:23.411 318 15639.36 395.15 53020.87 88888.00 2019-11-14 04:54:23.911 318 15639.36 395.13 53020.92 88888.00 2019-11-14 04:54:24.411 318 15639.30 395.17 53020.86 88888.00 2019-11-14 04:54:24.911 318 15639.29 395.17 53020.87 88888.00 2019-11-14 04:54:25.411 318 15639.28 395.16 53020.88 88888.00 2019-11-14 04:54:25.911 318 15639.30 395.16 53020.92 88888.00 2019-11-14 04:54:26.411 318 15639.32 395.13 53020.91 88888.00 2019-11-14 04:54:26.911 318 15639.33 395.16 53020.91 88888.00 2019-11-14 04:54:27.411 318 15639.28 395.21 53020.92 88888.00 2019-11-14 04:54:27.911 318 15639.29 395.24 53020.95 88888.00 2019-11-14 04:54:28.411 318 15639.29 395.27 53020.95 88888.00 2019-11-14 04:54:28.911 318 15639.28 395.27 53020.93 88888.00 2019-11-14 04:54:29.411 318 15639.26 395.25 53020.90 88888.00 2019-11-14 04:54:29.911 318 15639.23 395.27 53020.90 88888.00 2019-11-14 04:54:30.411 318 15639.19 395.26 53020.92 88888.00 2019-11-14 04:54:30.911 318 15639.24 395.21 53020.96 88888.00 2019-11-14 04:54:31.411 318 15639.27 395.16 53020.93 88888.00 2019-11-14 04:54:31.911 318 15639.30 395.18 53020.91 88888.00 2019-11-14 04:54:32.411 318 15639.33 395.19 53020.96 88888.00 2019-11-14 04:54:32.911 318 15639.29 395.22 53020.91 88888.00 2019-11-14 04:54:33.411 318 15639.21 395.21 53020.92 88888.00 2019-11-14 04:54:33.911 318 15639.24 395.10 53020.93 88888.00 2019-11-14 04:54:34.911 318 15639.27 395.22 53020.84 88888.00 2019-11-14 04:54:35.411 318 15639.23 395.21 53020.79 88888.00 2019-11-14 04:54:35.911 318 15639.20 395.18 53020.85 88888.00 2019-11-14 04:54:36.411 318 15639.19 395.21 53020.86 88888.00 2019-11-14 04:54:36.911 318 15639.18 395.21 53020.88 88888.00 2019-11-14 04:54:37.411 318 15639.21 395.22 53020.89 88888.00 2019-11-14 04:54:37.911 318 15639.20 395.21 53020.93 88888.00 2019-11-14 04:54:38.411 318 15639.17 395.26 53020.91 88888.00 2019-11-14 04:54:38.911 318 15639.18 395.24 53020.92 88888.00 2019-11-14 04:54:39.411 318 15639.23 395.24 53020.92 88888.00 2019-11-14 04:54:39.911 318 15639.24 395.22 53020.93 88888.00 2019-11-14 04:54:40.411 318 15639.24 395.22 53020.88 88888.00 2019-11-14 04:54:40.911 318 15639.21 395.23 53020.89 88888.00 2019-11-14 04:54:41.411 318 15639.23 395.25 53020.86 88888.00 2019-11-14 04:54:41.911 318 15639.21 395.25 53020.88 88888.00 2019-11-14 04:54:42.411 318 15639.18 395.22 53020.90 88888.00 2019-11-14 04:54:42.911 318 15639.19 395.19 53020.90 88888.00 2019-11-14 04:54:43.411 318 15639.21 395.13 53020.91 88888.00 2019-11-14 04:54:43.911 318 15639.19 395.16 53020.92 88888.00 2019-11-14 04:54:44.411 318 15639.19 395.18 53020.89 88888.00 2019-11-14 04:54:44.911 318 15639.20 395.22 53020.88 88888.00 2019-11-14 04:54:45.411 318 15639.23 395.26 53020.87 88888.00 2019-11-14 04:54:45.911 318 15639.19 395.26 53020.81 88888.00 2019-11-14 04:54:46.411 318 15639.19 395.25 53020.84 88888.00 2019-11-14 04:54:46.911 318 15639.18 395.26 53020.85 88888.00 2019-11-14 04:54:47.411 318 15639.16 395.26 53020.89 88888.00 2019-11-14 04:54:47.911 318 15639.17 395.28 53020.87 88888.00 2019-11-14 04:54:48.411 318 15639.11 395.27 53020.83 88888.00 2019-11-14 04:54:48.911 318 15639.11 395.23 53020.83 88888.00 2019-11-14 04:54:49.411 318 15639.14 395.19 53020.81 88888.00 2019-11-14 04:54:49.911 318 15639.17 395.17 53020.85 88888.00 2019-11-14 04:54:50.411 318 15639.19 395.19 53020.86 88888.00 2019-11-14 04:54:50.911 318 15639.21 395.23 53020.85 88888.00 2019-11-14 04:54:51.411 318 15639.21 395.23 53020.88 88888.00 2019-11-14 04:54:51.911 318 15639.18 395.22 53020.88 88888.00 2019-11-14 04:54:52.411 318 15639.18 395.23 53020.89 88888.00 2019-11-14 04:54:52.911 318 15639.20 395.25 53020.91 88888.00 2019-11-14 04:54:53.411 318 15639.24 395.24 53020.91 88888.00 2019-11-14 04:54:53.911 318 15639.26 395.21 53020.95 88888.00 2019-11-14 04:54:54.411 318 15639.21 395.19 53020.97 88888.00 2019-11-14 04:54:54.911 318 15639.23 395.23 53020.97 88888.00 2019-11-14 04:54:55.411 318 15639.18 395.24 53020.98 88888.00 2019-11-14 04:54:55.911 318 15639.21 395.18 53021.03 88888.00 2019-11-14 04:54:56.411 318 15639.18 395.14 53021.01 88888.00 2019-11-14 04:54:56.911 318 15639.19 395.13 53020.98 88888.00 2019-11-14 04:54:57.411 318 15639.19 395.11 53021.03 88888.00 2019-11-14 04:54:57.911 318 15639.19 395.15 53020.99 88888.00 2019-11-14 04:54:58.411 318 15639.20 395.19 53020.95 88888.00 2019-11-14 04:54:58.911 318 15639.17 395.19 53020.95 88888.00 2019-11-14 04:54:59.411 318 15639.18 395.19 53020.96 88888.00 2019-11-14 04:54:59.911 318 15639.19 395.17 53020.94 88888.00 2019-11-14 04:55:00.411 318 15639.21 395.14 53020.96 88888.00 2019-11-14 04:55:00.911 318 15639.24 395.13 53020.93 88888.00 2019-11-14 04:55:01.411 318 15639.17 395.18 53020.90 88888.00 2019-11-14 04:55:01.911 318 15639.11 395.16 53020.85 88888.00 2019-11-14 04:55:02.411 318 15639.15 395.15 53020.85 88888.00 2019-11-14 04:55:02.911 318 15639.17 395.17 53020.90 88888.00 2019-11-14 04:55:03.411 318 15639.20 395.17 53020.92 88888.00 2019-11-14 04:55:03.911 318 15639.16 395.16 53020.87 88888.00 2019-11-14 04:55:04.411 318 15639.17 395.15 53020.85 88888.00 2019-11-14 04:55:04.911 318 15639.16 395.14 53020.86 88888.00 2019-11-14 04:55:05.411 318 15639.16 395.13 53020.86 88888.00 2019-11-14 04:55:05.911 318 15639.15 395.13 53020.93 88888.00 2019-11-14 04:55:06.411 318 15639.17 395.15 53020.91 88888.00 2019-11-14 04:55:06.911 318 15639.18 395.13 53020.86 88888.00 2019-11-14 04:55:07.411 318 15639.17 395.15 53020.87 88888.00 2019-11-14 04:55:07.911 318 15639.11 395.13 53020.93 88888.00 2019-11-14 04:55:08.411 318 15639.11 395.08 53020.88 88888.00 2019-11-14 04:55:08.911 318 15639.10 395.10 53020.88 88888.00 2019-11-14 04:55:09.411 318 15639.15 395.13 53020.88 88888.00 2019-11-14 04:55:09.911 318 15639.15 395.13 53020.87 88888.00 2019-11-14 04:55:10.411 318 15639.12 395.11 53020.91 88888.00 2019-11-14 04:55:10.911 318 15639.10 395.10 53020.92 88888.00 2019-11-14 04:55:11.411 318 15639.08 395.15 53020.93 88888.00 2019-11-14 04:55:11.911 318 15639.06 395.15 53020.94 88888.00 2019-11-14 04:55:12.411 318 15639.10 395.16 53020.93 88888.00 2019-11-14 04:55:12.911 318 15639.09 395.22 53020.91 88888.00 2019-11-14 04:55:13.411 318 15639.08 395.23 53020.87 88888.00 2019-11-14 04:55:13.911 318 15639.08 395.19 53020.87 88888.00 2019-11-14 04:55:14.411 318 15639.08 395.16 53020.91 88888.00 2019-11-14 04:55:14.911 318 15639.00 395.17 53020.86 88888.00 2019-11-14 04:55:15.411 318 15638.99 395.18 53020.88 88888.00 2019-11-14 04:55:15.911 318 15639.02 395.15 53020.87 88888.00 2019-11-14 04:55:16.411 318 15639.06 395.13 53020.88 88888.00 2019-11-14 04:55:16.911 318 15639.03 395.15 53020.87 88888.00 2019-11-14 04:55:17.411 318 15639.05 395.19 53020.87 88888.00 2019-11-14 04:55:17.911 318 15639.07 395.19 53020.87 88888.00 2019-11-14 04:55:18.411 318 15639.07 395.21 53020.91 88888.00 2019-11-14 04:55:18.911 318 15639.06 395.21 53020.91 88888.00 2019-11-14 04:55:19.411 318 15639.07 395.19 53020.89 88888.00 2019-11-14 04:55:19.911 318 15639.03 395.21 53020.87 88888.00 2019-11-14 04:55:20.411 318 15639.01 395.21 53020.87 88888.00 2019-11-14 04:55:20.911 318 15639.03 395.19 53020.91 88888.00 2019-11-14 04:55:21.411 318 15639.05 395.17 53020.90 88888.00 2019-11-14 04:55:21.911 318 15639.00 395.19 53020.91 88888.00 2019-11-14 04:55:22.411 318 15639.01 395.18 53020.92 88888.00 2019-11-14 04:55:22.911 318 15639.06 395.17 53020.86 88888.00 2019-11-14 04:55:23.411 318 15639.07 395.17 53020.81 88888.00 2019-11-14 04:55:23.911 318 15639.07 395.16 53020.84 88888.00 2019-11-14 04:55:24.411 318 15639.07 395.14 53020.85 88888.00 2019-11-14 04:55:24.911 318 15639.07 395.14 53020.89 88888.00 2019-11-14 04:55:25.411 318 15639.05 395.13 53020.85 88888.00 2019-11-14 04:55:25.911 318 15639.03 395.14 53020.84 88888.00 2019-11-14 04:55:26.411 318 15639.05 395.14 53020.85 88888.00 2019-11-14 04:55:26.911 318 15639.03 395.15 53020.85 88888.00 2019-11-14 04:55:27.411 318 15639.06 395.21 53020.87 88888.00 2019-11-14 04:55:27.911 318 15639.05 395.18 53020.84 88888.00 2019-11-14 04:55:28.411 318 15639.03 395.22 53020.84 88888.00 2019-11-14 04:55:28.911 318 15639.05 395.21 53020.84 88888.00 2019-11-14 04:55:29.411 318 15639.05 395.21 53020.88 88888.00 2019-11-14 04:55:29.911 318 15639.07 395.19 53020.89 88888.00 2019-11-14 04:55:30.411 318 15639.03 395.16 53020.94 88888.00 2019-11-14 04:55:30.911 318 15639.01 395.17 53020.92 88888.00 2019-11-14 04:55:31.411 318 15639.02 395.18 53020.85 88888.00 2019-11-14 04:55:31.911 318 15639.08 395.18 53020.84 88888.00 2019-11-14 04:55:32.411 318 15639.09 395.17 53020.85 88888.00 2019-11-14 04:55:32.911 318 15639.08 395.17 53020.87 88888.00 2019-11-14 04:55:33.411 318 15639.05 395.16 53020.92 88888.00 2019-11-14 04:55:33.911 318 15639.03 395.17 53020.95 88888.00 2019-11-14 04:55:34.411 318 15639.02 395.11 53020.90 88888.00 2019-11-14 04:55:34.911 318 15639.00 395.14 53020.91 88888.00 2019-11-14 04:55:35.411 318 15639.02 395.21 53020.93 88888.00 2019-11-14 04:55:35.911 318 15639.03 395.21 53020.93 88888.00 2019-11-14 04:55:36.411 318 15639.00 395.19 53020.98 88888.00 2019-11-14 04:55:36.911 318 15638.97 395.19 53020.95 88888.00 2019-11-14 04:55:37.911 318 15639.02 395.10 53020.94 88888.00 2019-11-14 04:55:38.411 318 15639.00 395.13 53020.97 88888.00 2019-11-14 04:55:38.911 318 15639.00 395.21 53020.94 88888.00 2019-11-14 04:55:39.411 318 15639.00 395.19 53020.91 88888.00 2019-11-14 04:55:39.911 318 15639.00 395.16 53020.89 88888.00 2019-11-14 04:55:40.411 318 15639.00 395.13 53020.89 88888.00 2019-11-14 04:55:40.911 318 15638.93 395.14 53020.92 88888.00 2019-11-14 04:55:41.411 318 15638.90 395.17 53020.92 88888.00 2019-11-14 04:55:41.911 318 15638.93 395.15 53020.90 88888.00 2019-11-14 04:55:42.411 318 15638.96 395.16 53020.92 88888.00 2019-11-14 04:55:42.911 318 15638.94 395.16 53020.90 88888.00 2019-11-14 04:55:43.411 318 15638.93 395.15 53020.95 88888.00 2019-11-14 04:55:43.911 318 15638.91 395.13 53020.94 88888.00 2019-11-14 04:55:44.411 318 15638.89 395.11 53020.89 88888.00 2019-11-14 04:55:44.911 318 15638.93 395.17 53020.86 88888.00 2019-11-14 04:55:45.411 318 15638.93 395.24 53020.85 88888.00 2019-11-14 04:55:45.911 318 15638.89 395.26 53020.88 88888.00 2019-11-14 04:55:46.411 318 15638.93 395.26 53020.91 88888.00 2019-11-14 04:55:46.911 318 15638.94 395.24 53020.89 88888.00 2019-11-14 04:55:47.411 318 15638.97 395.24 53020.90 88888.00 2019-11-14 04:55:47.911 318 15638.98 395.22 53020.93 88888.00 2019-11-14 04:55:48.411 318 15638.97 395.19 53020.93 88888.00 2019-11-14 04:55:48.911 318 15639.02 395.19 53020.92 88888.00 2019-11-14 04:55:49.411 318 15639.00 395.21 53020.94 88888.00 2019-11-14 04:55:49.911 318 15638.98 395.21 53020.93 88888.00 2019-11-14 04:55:50.411 318 15639.00 395.25 53020.94 88888.00 2019-11-14 04:55:50.911 318 15638.98 395.25 53020.94 88888.00 2019-11-14 04:55:51.411 318 15638.98 395.21 53020.94 88888.00 2019-11-14 04:55:51.911 318 15639.03 395.21 53020.91 88888.00 2019-11-14 04:55:52.411 318 15639.02 395.24 53020.94 88888.00 2019-11-14 04:55:52.911 318 15639.01 395.21 53020.97 88888.00 2019-11-14 04:55:53.411 318 15638.97 395.13 53020.93 88888.00 2019-11-14 04:55:53.911 318 15638.96 395.05 53020.89 88888.00 2019-11-14 04:55:54.411 318 15639.00 395.08 53020.89 88888.00 2019-11-14 04:55:54.911 318 15638.92 395.13 53020.89 88888.00 2019-11-14 04:55:55.911 318 15638.90 395.21 53020.95 88888.00 2019-11-14 04:55:56.411 318 15638.88 395.17 53020.93 88888.00 2019-11-14 04:55:56.911 318 15638.81 395.18 53020.88 88888.00 2019-11-14 04:55:57.411 318 15638.87 395.16 53020.85 88888.00 2019-11-14 04:55:57.911 318 15638.93 395.07 53020.88 88888.00 2019-11-14 04:55:58.411 318 15638.92 395.07 53020.86 88888.00 2019-11-14 04:55:58.911 318 15638.93 395.11 53020.85 88888.00 2019-11-14 04:55:59.411 318 15638.94 395.16 53020.90 88888.00 2019-11-14 04:55:59.911 318 15638.94 395.13 53020.95 88888.00 2019-11-14 04:56:00.411 318 15638.92 395.18 53021.03 88888.00 2019-11-14 04:56:00.911 318 15638.91 395.21 53021.03 88888.00 2019-11-14 04:56:01.411 318 15638.91 395.18 53021.03 88888.00 2019-11-14 04:56:01.911 318 15638.90 395.15 53020.94 88888.00 2019-11-14 04:56:02.411 318 15638.89 395.10 53020.93 88888.00 2019-11-14 04:56:02.911 318 15638.85 395.07 53020.92 88888.00 2019-11-14 04:56:03.411 318 15638.87 395.07 53020.93 88888.00 2019-11-14 04:56:03.911 318 15638.88 395.08 53020.94 88888.00 2019-11-14 04:56:04.411 318 15638.92 395.17 53020.93 88888.00 2019-11-14 04:56:04.911 318 15638.90 395.14 53020.97 88888.00 2019-11-14 04:56:05.411 318 15638.89 395.14 53020.93 88888.00 2019-11-14 04:56:05.911 318 15638.92 395.15 53020.88 88888.00 2019-11-14 04:56:06.411 318 15638.89 395.11 53020.88 88888.00 2019-11-14 04:56:06.911 318 15638.90 395.09 53020.94 88888.00 2019-11-14 04:56:07.411 318 15638.88 395.09 53020.91 88888.00 2019-11-14 04:56:07.911 318 15638.82 395.11 53020.93 88888.00 2019-11-14 04:56:08.411 318 15638.90 395.08 53020.92 88888.00 2019-11-14 04:56:08.911 318 15638.92 395.08 53020.94 88888.00 2019-11-14 04:56:09.411 318 15638.97 395.10 53020.94 88888.00 2019-11-14 04:56:09.911 318 15639.02 395.10 53020.91 88888.00 2019-11-14 04:56:10.411 318 15638.98 395.10 53020.95 88888.00 2019-11-14 04:56:10.911 318 15638.96 395.09 53020.93 88888.00 2019-11-14 04:56:11.411 318 15638.98 395.08 53020.98 88888.00 2019-11-14 04:56:11.911 318 15638.94 395.07 53021.01 88888.00 2019-11-14 04:56:12.411 318 15638.94 395.07 53021.05 88888.00 2019-11-14 04:56:12.911 318 15638.92 395.06 53021.00 88888.00 2019-11-14 04:56:13.411 318 15638.96 395.02 53021.01 88888.00 2019-11-14 04:56:13.911 318 15638.92 395.06 53020.99 88888.00 2019-11-14 04:56:14.411 318 15638.91 395.09 53020.94 88888.00 2019-11-14 04:56:14.911 318 15638.93 395.07 53021.00 88888.00 2019-11-14 04:56:15.411 318 15638.91 395.05 53021.00 88888.00 2019-11-14 04:56:15.911 318 15638.92 395.10 53021.01 88888.00 2019-11-14 04:56:16.411 318 15638.94 395.11 53021.03 88888.00 2019-11-14 04:56:16.911 318 15638.94 395.13 53021.03 88888.00 2019-11-14 04:56:17.411 318 15638.92 395.09 53021.01 88888.00 2019-11-14 04:56:17.911 318 15638.91 395.09 53021.05 88888.00 2019-11-14 04:56:18.411 318 15638.90 395.14 53020.99 88888.00 2019-11-14 04:56:19.411 318 15638.94 395.13 53021.00 88888.00 2019-11-14 04:56:19.911 318 15638.91 395.14 53021.05 88888.00 2019-11-14 04:56:20.411 318 15638.91 395.16 53021.06 88888.00 2019-11-14 04:56:20.911 318 15638.89 395.14 53021.00 88888.00 2019-11-14 04:56:21.411 318 15638.84 395.15 53020.96 88888.00 2019-11-14 04:56:21.911 318 15638.82 395.16 53021.01 88888.00 2019-11-14 04:56:22.411 318 15638.87 395.17 53021.01 88888.00 2019-11-14 04:56:22.911 318 15638.88 395.21 53020.97 88888.00 2019-11-14 04:56:23.411 318 15638.84 395.21 53020.99 88888.00 2019-11-14 04:56:23.911 318 15638.83 395.24 53021.06 88888.00 2019-11-14 04:56:24.411 318 15638.84 395.21 53021.04 88888.00 2019-11-14 04:56:24.911 318 15638.85 395.21 53020.98 88888.00 2019-11-14 04:56:25.411 318 15638.88 395.21 53020.92 88888.00 2019-11-14 04:56:25.911 318 15638.83 395.18 53020.93 88888.00 2019-11-14 04:56:26.411 318 15638.87 395.19 53020.93 88888.00 2019-11-14 04:56:26.911 318 15638.88 395.18 53020.97 88888.00 2019-11-14 04:56:27.411 318 15638.91 395.17 53021.01 88888.00 2019-11-14 04:56:27.911 318 15638.84 395.17 53021.01 88888.00 2019-11-14 04:56:28.411 318 15638.88 395.18 53020.99 88888.00 2019-11-14 04:56:28.911 318 15638.85 395.18 53021.00 88888.00 2019-11-14 04:56:29.411 318 15638.81 395.17 53021.01 88888.00 2019-11-14 04:56:29.911 318 15638.85 395.22 53020.97 88888.00 2019-11-14 04:56:30.411 318 15638.92 395.21 53020.97 88888.00 2019-11-14 04:56:30.911 318 15638.92 395.15 53020.97 88888.00 2019-11-14 04:56:31.411 318 15638.87 395.23 53021.03 88888.00 2019-11-14 04:56:31.911 318 15638.83 395.25 53021.03 88888.00 2019-11-14 04:56:32.411 318 15638.80 395.24 53021.03 88888.00 2019-11-14 04:56:32.911 318 15638.85 395.26 53021.05 88888.00 2019-11-14 04:56:33.411 318 15638.85 395.26 53021.01 88888.00 2019-11-14 04:56:33.911 318 15638.90 395.26 53020.94 88888.00 2019-11-14 04:56:34.411 318 15638.89 395.26 53020.95 88888.00 2019-11-14 04:56:34.911 318 15638.87 395.28 53020.97 88888.00 2019-11-14 04:56:35.411 318 15638.89 395.26 53020.99 88888.00 2019-11-14 04:56:35.911 318 15638.90 395.23 53020.95 88888.00 2019-11-14 04:56:36.411 318 15638.90 395.24 53020.94 88888.00 2019-11-14 04:56:36.911 318 15638.90 395.21 53020.92 88888.00 2019-11-14 04:56:37.411 318 15638.89 395.22 53020.91 88888.00 2019-11-14 04:56:37.911 318 15638.88 395.21 53020.92 88888.00 2019-11-14 04:56:38.411 318 15638.90 395.23 53020.93 88888.00 2019-11-14 04:56:38.911 318 15638.92 395.25 53020.94 88888.00 2019-11-14 04:56:39.411 318 15638.92 395.26 53020.98 88888.00 2019-11-14 04:56:39.911 318 15638.89 395.23 53020.99 88888.00 2019-11-14 04:56:40.411 318 15638.88 395.23 53021.04 88888.00 2019-11-14 04:56:40.911 318 15638.91 395.19 53020.99 88888.00 2019-11-14 04:56:41.411 318 15638.87 395.13 53020.97 88888.00 2019-11-14 04:56:41.911 318 15638.87 395.11 53021.00 88888.00 2019-11-14 04:56:42.411 318 15638.87 395.16 53021.05 88888.00 2019-11-14 04:56:42.911 318 15638.87 395.22 53021.07 88888.00 2019-11-14 04:56:43.411 318 15638.85 395.25 53021.04 88888.00 2019-11-14 04:56:43.911 318 15638.89 395.22 53021.07 88888.00 2019-11-14 04:56:44.411 318 15638.87 395.22 53021.07 88888.00 2019-11-14 04:56:44.911 318 15638.83 395.22 53021.10 88888.00 2019-11-14 04:56:45.411 318 15638.82 395.26 53021.09 88888.00 2019-11-14 04:56:45.911 318 15638.82 395.24 53021.07 88888.00 2019-11-14 04:56:46.411 318 15638.82 395.25 53021.07 88888.00 2019-11-14 04:56:46.911 318 15638.84 395.25 53021.09 88888.00 2019-11-14 04:56:47.411 318 15638.83 395.22 53021.10 88888.00 2019-11-14 04:56:47.911 318 15638.84 395.17 53021.11 88888.00 2019-11-14 04:56:48.411 318 15638.85 395.18 53021.07 88888.00 2019-11-14 04:56:48.911 318 15638.85 395.22 53021.06 88888.00 2019-11-14 04:56:49.411 318 15638.83 395.30 53021.09 88888.00 2019-11-14 04:56:49.911 318 15638.80 395.25 53021.07 88888.00 2019-11-14 04:56:50.411 318 15638.78 395.25 53020.98 88888.00 2019-11-14 04:56:50.911 318 15638.78 395.25 53021.00 88888.00 2019-11-14 04:56:51.411 318 15638.82 395.26 53021.04 88888.00 2019-11-14 04:56:51.911 318 15638.80 395.27 53020.99 88888.00 2019-11-14 04:56:52.411 318 15638.79 395.27 53021.01 88888.00 2019-11-14 04:56:52.911 318 15638.80 395.26 53021.00 88888.00 2019-11-14 04:56:53.411 318 15638.79 395.26 53021.05 88888.00 2019-11-14 04:56:53.911 318 15638.78 395.25 53021.03 88888.00 2019-11-14 04:56:54.411 318 15638.78 395.22 53021.03 88888.00 2019-11-14 04:56:54.911 318 15638.74 395.23 53021.03 88888.00 2019-11-14 04:56:55.411 318 15638.72 395.22 53021.06 88888.00 2019-11-14 04:56:55.911 318 15638.73 395.24 53021.07 88888.00 2019-11-14 04:56:56.411 318 15638.73 395.26 53021.09 88888.00 2019-11-14 04:56:56.911 318 15638.76 395.23 53021.07 88888.00 2019-11-14 04:56:57.411 318 15638.81 395.23 53021.13 88888.00 2019-11-14 04:56:57.911 318 15638.79 395.24 53021.10 88888.00 2019-11-14 04:56:58.411 318 15638.80 395.24 53021.11 88888.00 2019-11-14 04:56:58.911 318 15638.80 395.22 53021.10 88888.00 2019-11-14 04:56:59.411 318 15638.82 395.23 53021.14 88888.00 2019-11-14 04:56:59.911 318 15638.82 395.24 53021.17 88888.00 2019-11-14 04:57:00.911 318 15638.87 395.24 53021.16 88888.00 2019-11-14 04:57:01.411 318 15638.87 395.23 53021.09 88888.00 2019-11-14 04:57:01.911 318 15638.85 395.17 53021.11 88888.00 2019-11-14 04:57:02.411 318 15638.84 395.16 53021.11 88888.00 2019-11-14 04:57:02.911 318 15638.80 395.15 53021.11 88888.00 2019-11-14 04:57:03.411 318 15638.79 395.13 53021.17 88888.00 2019-11-14 04:57:03.911 318 15638.81 395.15 53021.13 88888.00 2019-11-14 04:57:04.411 318 15638.79 395.21 53021.14 88888.00 2019-11-14 04:57:04.911 318 15638.81 395.24 53021.15 88888.00 2019-11-14 04:57:05.411 318 15638.80 395.26 53021.13 88888.00 2019-11-14 04:57:05.911 318 15638.75 395.26 53021.13 88888.00 2019-11-14 04:57:06.411 318 15638.73 395.24 53021.12 88888.00 2019-11-14 04:57:06.911 318 15638.76 395.24 53021.16 88888.00 2019-11-14 04:57:07.411 318 15638.76 395.25 53021.18 88888.00 2019-11-14 04:57:07.911 318 15638.76 395.27 53021.17 88888.00 2019-11-14 04:57:08.411 318 15638.75 395.28 53021.18 88888.00 2019-11-14 04:57:08.911 318 15638.74 395.24 53021.21 88888.00 2019-11-14 04:57:09.411 318 15638.72 395.22 53021.18 88888.00 2019-11-14 04:57:09.911 318 15638.72 395.23 53021.17 88888.00 2019-11-14 04:57:10.411 318 15638.73 395.25 53021.17 88888.00 2019-11-14 04:57:10.911 318 15638.78 395.22 53021.15 88888.00 2019-11-14 04:57:11.411 318 15638.81 395.19 53021.13 88888.00 2019-11-14 04:57:11.911 318 15638.78 395.17 53021.13 88888.00 2019-11-14 04:57:12.411 318 15638.82 395.13 53021.17 88888.00 2019-11-14 04:57:12.911 318 15638.78 395.16 53021.20 88888.00 2019-11-14 04:57:13.411 318 15638.74 395.23 53021.25 88888.00 2019-11-14 04:57:13.911 318 15638.74 395.21 53021.25 88888.00 2019-11-14 04:57:14.411 318 15638.79 395.17 53021.19 88888.00 2019-11-14 04:57:14.911 318 15638.81 395.11 53021.21 88888.00 2019-11-14 04:57:15.411 318 15638.80 395.15 53021.21 88888.00 2019-11-14 04:57:15.911 318 15638.78 395.17 53021.21 88888.00 2019-11-14 04:57:16.411 318 15638.73 395.21 53021.24 88888.00 2019-11-14 04:57:16.911 318 15638.72 395.19 53021.19 88888.00 2019-11-14 04:57:17.411 318 15638.75 395.19 53021.18 88888.00 2019-11-14 04:57:17.911 318 15638.75 395.21 53021.20 88888.00 2019-11-14 04:57:18.911 318 15638.76 395.18 53021.29 88888.00 2019-11-14 04:57:19.411 318 15638.71 395.21 53021.31 88888.00 2019-11-14 04:57:19.911 318 15638.69 395.22 53021.31 88888.00 2019-11-14 04:57:20.411 318 15638.69 395.23 53021.29 88888.00 2019-11-14 04:57:20.911 318 15638.72 395.22 53021.26 88888.00 2019-11-14 04:57:21.411 318 15638.74 395.21 53021.26 88888.00 2019-11-14 04:57:21.911 318 15638.73 395.22 53021.21 88888.00 2019-11-14 04:57:22.411 318 15638.74 395.24 53021.21 88888.00 2019-11-14 04:57:22.911 318 15638.73 395.24 53021.18 88888.00 2019-11-14 04:57:23.411 318 15638.74 395.26 53021.17 88888.00 2019-11-14 04:57:23.911 318 15638.74 395.28 53021.21 88888.00 2019-11-14 04:57:24.411 318 15638.71 395.28 53021.20 88888.00 2019-11-14 04:57:24.911 318 15638.72 395.26 53021.17 88888.00 2019-11-14 04:57:25.411 318 15638.73 395.25 53021.18 88888.00 2019-11-14 04:57:25.911 318 15638.72 395.25 53021.18 88888.00 2019-11-14 04:57:26.411 318 15638.70 395.26 53021.17 88888.00 2019-11-14 04:57:26.911 318 15638.69 395.27 53021.18 88888.00 2019-11-14 04:57:27.411 318 15638.73 395.30 53021.19 88888.00 2019-11-14 04:57:27.911 318 15638.73 395.30 53021.21 88888.00 2019-11-14 04:57:28.411 318 15638.74 395.28 53021.28 88888.00 2019-11-14 04:57:28.911 318 15638.73 395.27 53021.26 88888.00 2019-11-14 04:57:29.411 318 15638.72 395.28 53021.16 88888.00 2019-11-14 04:57:29.911 318 15638.79 395.31 53021.18 88888.00 2019-11-14 04:57:30.411 318 15638.79 395.32 53021.20 88888.00 2019-11-14 04:57:30.911 318 15638.80 395.30 53021.15 88888.00 2019-11-14 04:57:31.411 318 15638.78 395.30 53021.14 88888.00 2019-11-14 04:57:31.911 318 15638.73 395.31 53021.13 88888.00 2019-11-14 04:57:32.411 318 15638.73 395.34 53021.16 88888.00 2019-11-14 04:57:32.911 318 15638.73 395.28 53021.18 88888.00 2019-11-14 04:57:33.411 318 15638.79 395.25 53021.18 88888.00 2019-11-14 04:57:33.911 318 15638.81 395.30 53021.16 88888.00 2019-11-14 04:57:34.411 318 15638.76 395.31 53021.18 88888.00 2019-11-14 04:57:34.911 318 15638.74 395.28 53021.15 88888.00 2019-11-14 04:57:35.411 318 15638.72 395.30 53021.19 88888.00 2019-11-14 04:57:35.911 318 15638.76 395.31 53021.20 88888.00 2019-11-14 04:57:36.411 318 15638.76 395.23 53021.24 88888.00 2019-11-14 04:57:36.911 318 15638.72 395.24 53021.18 88888.00 2019-11-14 04:57:37.411 318 15638.69 395.28 53021.19 88888.00 2019-11-14 04:57:37.911 318 15638.73 395.28 53021.16 88888.00 2019-11-14 04:57:38.411 318 15638.65 395.28 53021.09 88888.00 2019-11-14 04:57:38.911 318 15638.71 395.28 53021.10 88888.00 2019-11-14 04:57:39.411 318 15638.76 395.28 53021.19 88888.00 2019-11-14 04:57:39.911 318 15638.75 395.28 53021.21 88888.00 2019-11-14 04:57:40.411 318 15638.72 395.28 53021.18 88888.00 2019-11-14 04:57:40.911 318 15638.71 395.28 53021.14 88888.00 2019-11-14 04:57:41.411 318 15638.75 395.28 53021.15 88888.00 2019-11-14 04:57:41.911 318 15638.78 395.30 53021.19 88888.00 2019-11-14 04:57:42.411 318 15638.75 395.30 53021.17 88888.00 2019-11-14 04:57:42.911 318 15638.74 395.30 53021.18 88888.00 2019-11-14 04:57:43.411 318 15638.74 395.30 53021.16 88888.00 2019-11-14 04:57:43.911 318 15638.73 395.26 53021.15 88888.00 2019-11-14 04:57:44.411 318 15638.75 395.23 53021.20 88888.00 2019-11-14 04:57:44.911 318 15638.74 395.30 53021.19 88888.00 2019-11-14 04:57:45.411 318 15638.72 395.28 53021.17 88888.00 2019-11-14 04:57:45.911 318 15638.73 395.26 53021.20 88888.00 2019-11-14 04:57:46.411 318 15638.74 395.24 53021.24 88888.00 2019-11-14 04:57:46.911 318 15638.74 395.27 53021.22 88888.00 2019-11-14 04:57:47.411 318 15638.74 395.22 53021.18 88888.00 2019-11-14 04:57:47.911 318 15638.72 395.26 53021.20 88888.00 2019-11-14 04:57:48.411 318 15638.72 395.32 53021.18 88888.00 2019-11-14 04:57:48.911 318 15638.72 395.33 53021.18 88888.00 2019-11-14 04:57:49.411 318 15638.69 395.31 53021.15 88888.00 2019-11-14 04:57:49.911 318 15638.67 395.25 53021.17 88888.00 2019-11-14 04:57:50.411 318 15638.65 395.30 53021.16 88888.00 2019-11-14 04:57:50.911 318 15638.63 395.34 53021.20 88888.00 2019-11-14 04:57:51.411 318 15638.67 395.34 53021.24 88888.00 2019-11-14 04:57:51.911 318 15638.69 395.30 53021.24 88888.00 2019-11-14 04:57:52.411 318 15638.72 395.26 53021.21 88888.00 2019-11-14 04:57:52.911 318 15638.73 395.25 53021.20 88888.00 2019-11-14 04:57:53.411 318 15638.74 395.26 53021.19 88888.00 2019-11-14 04:57:53.911 318 15638.72 395.30 53021.18 88888.00 2019-11-14 04:57:54.411 318 15638.74 395.27 53021.18 88888.00 2019-11-14 04:57:54.911 318 15638.73 395.27 53021.18 88888.00 2019-11-14 04:57:55.411 318 15638.70 395.25 53021.20 88888.00 2019-11-14 04:57:55.911 318 15638.65 395.22 53021.16 88888.00 2019-11-14 04:57:56.411 318 15638.73 395.27 53021.18 88888.00 2019-11-14 04:57:56.911 318 15638.71 395.28 53021.20 88888.00 2019-11-14 04:57:57.411 318 15638.73 395.28 53021.19 88888.00 2019-11-14 04:57:57.911 318 15638.71 395.26 53021.16 88888.00 2019-11-14 04:57:58.411 318 15638.70 395.25 53021.14 88888.00 2019-11-14 04:57:58.911 318 15638.69 395.23 53021.11 88888.00 2019-11-14 04:57:59.411 318 15638.71 395.15 53021.10 88888.00 2019-11-14 04:57:59.911 318 15638.72 395.21 53021.10 88888.00 2019-11-14 04:58:00.411 318 15638.74 395.24 53021.12 88888.00 2019-11-14 04:58:00.911 318 15638.74 395.22 53021.13 88888.00 2019-11-14 04:58:01.411 318 15638.71 395.19 53021.06 88888.00 2019-11-14 04:58:01.911 318 15638.66 395.24 53021.12 88888.00 2019-11-14 04:58:02.411 318 15638.60 395.24 53021.13 88888.00 2019-11-14 04:58:02.911 318 15638.62 395.21 53021.14 88888.00 2019-11-14 04:58:03.411 318 15638.69 395.18 53021.14 88888.00 2019-11-14 04:58:03.911 318 15638.64 395.17 53021.13 88888.00 2019-11-14 04:58:04.411 318 15638.65 395.19 53021.10 88888.00 2019-11-14 04:58:04.911 318 15638.71 395.19 53021.11 88888.00 2019-11-14 04:58:05.411 318 15638.70 395.18 53021.10 88888.00 2019-11-14 04:58:05.911 318 15638.70 395.18 53021.09 88888.00 2019-11-14 04:58:06.411 318 15638.69 395.19 53021.01 88888.00 2019-11-14 04:58:06.911 318 15638.66 395.18 53021.01 88888.00 2019-11-14 04:58:07.411 318 15638.67 395.19 53021.03 88888.00 2019-11-14 04:58:07.911 318 15638.69 395.16 53021.07 88888.00 2019-11-14 04:58:08.411 318 15638.66 395.16 53021.05 88888.00 2019-11-14 04:58:08.911 318 15638.64 395.17 53021.04 88888.00 2019-11-14 04:58:09.411 318 15638.65 395.19 53021.03 88888.00 2019-11-14 04:58:09.911 318 15638.69 395.17 53021.05 88888.00 2019-11-14 04:58:10.411 318 15638.67 395.15 53021.06 88888.00 2019-11-14 04:58:10.911 318 15638.65 395.13 53021.05 88888.00 2019-11-14 04:58:11.411 318 15638.64 395.14 53021.01 88888.00 2019-11-14 04:58:11.911 318 15638.70 395.16 53020.97 88888.00 2019-11-14 04:58:12.411 318 15638.75 395.14 53020.99 88888.00 2019-11-14 04:58:12.911 318 15638.71 395.14 53021.09 88888.00 2019-11-14 04:58:13.911 318 15638.65 395.18 53021.10 88888.00 2019-11-14 04:58:14.411 318 15638.67 395.14 53021.08 88888.00 2019-11-14 04:58:14.911 318 15638.69 395.13 53021.04 88888.00 2019-11-14 04:58:15.411 318 15638.64 395.15 53021.06 88888.00 2019-11-14 04:58:15.911 318 15638.63 395.13 53021.05 88888.00 2019-11-14 04:58:16.411 318 15638.63 395.10 53021.07 88888.00 2019-11-14 04:58:16.911 318 15638.64 395.11 53021.07 88888.00 2019-11-14 04:58:17.411 318 15638.64 395.06 53021.01 88888.00 2019-11-14 04:58:17.911 318 15638.67 395.07 53021.04 88888.00 2019-11-14 04:58:18.411 318 15638.67 395.11 53021.07 88888.00 2019-11-14 04:58:18.911 318 15638.64 395.10 53021.07 88888.00 2019-11-14 04:58:19.411 318 15638.66 395.08 53021.09 88888.00 2019-11-14 04:58:19.911 318 15638.64 395.07 53021.09 88888.00 2019-11-14 04:58:20.411 318 15638.64 395.13 53021.11 88888.00 2019-11-14 04:58:20.911 318 15638.69 395.17 53021.10 88888.00 2019-11-14 04:58:21.411 318 15638.69 395.13 53021.06 88888.00 2019-11-14 04:58:21.911 318 15638.69 395.14 53021.08 88888.00 2019-11-14 04:58:22.411 318 15638.69 395.13 53021.06 88888.00 2019-11-14 04:58:22.911 318 15638.71 395.11 53020.98 88888.00 2019-11-14 04:58:23.411 318 15638.69 395.15 53020.98 88888.00 2019-11-14 04:58:23.912 318 15638.64 395.16 53021.01 88888.00 2019-11-14 04:58:24.412 318 15638.64 395.16 53021.04 88888.00 2019-11-14 04:58:24.912 318 15638.62 395.16 53021.09 88888.00 2019-11-14 04:58:25.412 318 15638.66 395.17 53021.06 88888.00 2019-11-14 04:58:25.912 318 15638.70 395.15 53021.07 88888.00 2019-11-14 04:58:26.412 318 15638.66 395.14 53021.06 88888.00 2019-11-14 04:58:26.912 318 15638.64 395.14 53021.10 88888.00 2019-11-14 04:58:27.412 318 15638.64 395.13 53021.10 88888.00 2019-11-14 04:58:27.912 318 15638.70 395.09 53021.10 88888.00 2019-11-14 04:58:28.412 318 15638.69 395.08 53021.04 88888.00 2019-11-14 04:58:28.912 318 15638.62 395.13 53021.04 88888.00 2019-11-14 04:58:29.412 318 15638.58 395.10 53021.04 88888.00 2019-11-14 04:58:29.912 318 15638.61 395.09 53021.07 88888.00 2019-11-14 04:58:30.412 318 15638.63 395.13 53021.07 88888.00 2019-11-14 04:58:30.912 318 15638.65 395.11 53021.09 88888.00 2019-11-14 04:58:31.412 318 15638.57 395.09 53021.08 88888.00 2019-11-14 04:58:31.912 318 15638.58 395.02 53021.08 88888.00 2019-11-14 04:58:32.412 318 15638.62 394.99 53021.09 88888.00 2019-11-14 04:58:32.912 318 15638.60 395.01 53021.07 88888.00 2019-11-14 04:58:33.412 318 15638.63 395.09 53021.07 88888.00 2019-11-14 04:58:33.912 318 15638.66 395.11 53021.08 88888.00 2019-11-14 04:58:34.412 318 15638.63 395.13 53021.09 88888.00 2019-11-14 04:58:34.912 318 15638.63 395.11 53021.09 88888.00 2019-11-14 04:58:35.412 318 15638.65 395.11 53021.10 88888.00 2019-11-14 04:58:35.912 318 15638.64 395.06 53021.04 88888.00 2019-11-14 04:58:36.412 318 15638.62 395.07 53021.07 88888.00 2019-11-14 04:58:36.912 318 15638.64 395.07 53021.10 88888.00 2019-11-14 04:58:37.412 318 15638.62 395.07 53021.09 88888.00 2019-11-14 04:58:37.912 318 15638.60 395.06 53021.08 88888.00 2019-11-14 04:58:38.412 318 15638.64 395.08 53021.10 88888.00 2019-11-14 04:58:38.912 318 15638.67 395.11 53021.05 88888.00 2019-11-14 04:58:39.412 318 15638.63 395.13 53021.05 88888.00 2019-11-14 04:58:39.912 318 15638.58 395.16 53021.11 88888.00 2019-11-14 04:58:40.412 318 15638.62 395.17 53021.14 88888.00 2019-11-14 04:58:40.912 318 15638.62 395.16 53021.13 88888.00 2019-11-14 04:58:41.412 318 15638.63 395.17 53021.11 88888.00 2019-11-14 04:58:41.912 318 15638.61 395.11 53021.11 88888.00 2019-11-14 04:58:42.412 318 15638.61 395.10 53021.08 88888.00 2019-11-14 04:58:42.912 318 15638.65 395.09 53021.12 88888.00 2019-11-14 04:58:43.412 318 15638.64 395.13 53021.13 88888.00 2019-11-14 04:58:43.912 318 15638.60 395.11 53021.07 88888.00 2019-11-14 04:58:44.412 318 15638.56 395.08 53021.06 88888.00 2019-11-14 04:58:44.912 318 15638.63 395.07 53021.10 88888.00 2019-11-14 04:58:45.412 318 15638.64 395.05 53021.09 88888.00 2019-11-14 04:58:45.912 318 15638.64 395.07 53021.08 88888.00 2019-11-14 04:58:46.412 318 15638.61 395.06 53021.07 88888.00 2019-11-14 04:58:46.912 318 15638.62 395.10 53021.05 88888.00 2019-11-14 04:58:47.412 318 15638.65 395.13 53021.03 88888.00 2019-11-14 04:58:47.912 318 15638.63 395.13 53021.07 88888.00 2019-11-14 04:58:48.412 318 15638.64 395.11 53021.09 88888.00 2019-11-14 04:58:48.912 318 15638.63 395.09 53021.05 88888.00 2019-11-14 04:58:49.412 318 15638.64 395.08 53021.04 88888.00 2019-11-14 04:58:49.912 318 15638.65 395.09 53021.04 88888.00 2019-11-14 04:58:50.412 318 15638.62 395.10 53021.09 88888.00 2019-11-14 04:58:50.912 318 15638.65 395.10 53021.06 88888.00 2019-11-14 04:58:51.412 318 15638.65 395.11 53021.00 88888.00 2019-11-14 04:58:51.912 318 15638.62 395.11 53021.03 88888.00 2019-11-14 04:58:52.412 318 15638.62 395.13 53021.04 88888.00 2019-11-14 04:58:52.912 318 15638.60 395.16 53021.01 88888.00 2019-11-14 04:58:53.412 318 15638.61 395.13 53021.04 88888.00 2019-11-14 04:58:53.912 318 15638.62 395.11 53021.03 88888.00 2019-11-14 04:58:54.412 318 15638.64 395.15 53021.04 88888.00 2019-11-14 04:58:54.912 318 15638.64 395.16 53021.13 88888.00 2019-11-14 04:58:55.412 318 15638.64 395.14 53021.07 88888.00 2019-11-14 04:58:55.912 318 15638.62 395.11 53021.04 88888.00 2019-11-14 04:58:56.412 318 15638.64 395.16 53021.08 88888.00 2019-11-14 04:58:56.912 318 15638.65 395.24 53021.07 88888.00 2019-11-14 04:58:57.412 318 15638.65 395.24 53021.01 88888.00 2019-11-14 04:58:57.912 318 15638.65 395.14 53021.01 88888.00 2019-11-14 04:58:58.412 318 15638.63 395.08 53021.01 88888.00 2019-11-14 04:58:58.912 318 15638.65 395.10 53021.05 88888.00 2019-11-14 04:58:59.412 318 15638.67 395.09 53021.08 88888.00 2019-11-14 04:58:59.912 318 15638.67 395.08 53021.06 88888.00 2019-11-14 04:59:00.412 318 15638.72 395.09 53021.06 88888.00 2019-11-14 04:59:00.912 318 15638.74 395.11 53021.05 88888.00 2019-11-14 04:59:01.412 318 15638.70 395.16 53021.05 88888.00 2019-11-14 04:59:01.912 318 15638.69 395.15 53021.10 88888.00 2019-11-14 04:59:02.412 318 15638.71 395.11 53021.09 88888.00 2019-11-14 04:59:02.912 318 15638.67 395.08 53021.07 88888.00 2019-11-14 04:59:03.412 318 15638.70 395.09 53020.98 88888.00 2019-11-14 04:59:03.912 318 15638.70 395.11 53020.97 88888.00 2019-11-14 04:59:04.412 318 15638.71 395.18 53021.01 88888.00 2019-11-14 04:59:04.912 318 15638.67 395.17 53021.04 88888.00 2019-11-14 04:59:05.412 318 15638.65 395.08 53021.06 88888.00 2019-11-14 04:59:05.912 318 15638.69 395.10 53021.03 88888.00 2019-11-14 04:59:06.412 318 15638.71 395.11 53021.07 88888.00 2019-11-14 04:59:06.912 318 15638.66 395.10 53021.05 88888.00 2019-11-14 04:59:07.412 318 15638.66 395.09 53021.06 88888.00 2019-11-14 04:59:07.912 318 15638.71 395.10 53021.07 88888.00 2019-11-14 04:59:08.412 318 15638.70 395.14 53021.06 88888.00 2019-11-14 04:59:08.912 318 15638.64 395.11 53021.05 88888.00 2019-11-14 04:59:09.412 318 15638.66 395.11 53021.03 88888.00 2019-11-14 04:59:09.912 318 15638.64 395.11 53021.01 88888.00 2019-11-14 04:59:10.412 318 15638.67 395.10 53021.05 88888.00 2019-11-14 04:59:10.912 318 15638.70 395.11 53021.04 88888.00 2019-11-14 04:59:11.412 318 15638.72 395.13 53021.01 88888.00 2019-11-14 04:59:11.912 318 15638.73 395.11 53021.01 88888.00 2019-11-14 04:59:12.412 318 15638.70 395.08 53021.06 88888.00 2019-11-14 04:59:12.912 318 15638.71 395.09 53021.05 88888.00 2019-11-14 04:59:13.412 318 15638.70 395.09 53021.00 88888.00 2019-11-14 04:59:13.912 318 15638.71 395.09 53020.98 88888.00 2019-11-14 04:59:14.412 318 15638.74 395.09 53021.01 88888.00 2019-11-14 04:59:14.912 318 15638.76 395.07 53021.06 88888.00 2019-11-14 04:59:15.412 318 15638.73 395.05 53021.03 88888.00 2019-11-14 04:59:15.912 318 15638.72 395.07 53021.01 88888.00 2019-11-14 04:59:16.912 318 15638.75 395.07 53021.08 88888.00 2019-11-14 04:59:17.412 318 15638.74 395.07 53021.04 88888.00 2019-11-14 04:59:17.912 318 15638.74 395.04 53021.07 88888.00 2019-11-14 04:59:18.412 318 15638.75 395.04 53021.03 88888.00 2019-11-14 04:59:18.912 318 15638.73 395.02 53020.99 88888.00 2019-11-14 04:59:19.412 318 15638.70 395.02 53021.04 88888.00 2019-11-14 04:59:19.912 318 15638.70 395.02 53021.05 88888.00 2019-11-14 04:59:20.412 318 15638.69 395.02 53021.08 88888.00 2019-11-14 04:59:20.912 318 15638.67 394.96 53021.06 88888.00 2019-11-14 04:59:21.412 318 15638.66 394.99 53021.08 88888.00 2019-11-14 04:59:21.912 318 15638.66 395.01 53021.07 88888.00 2019-11-14 04:59:22.412 318 15638.69 395.00 53021.05 88888.00 2019-11-14 04:59:22.912 318 15638.66 395.01 53021.06 88888.00 2019-11-14 04:59:23.412 318 15638.67 395.02 53020.98 88888.00 2019-11-14 04:59:23.912 318 15638.66 395.01 53020.97 88888.00 2019-11-14 04:59:24.412 318 15638.67 394.99 53021.05 88888.00 2019-11-14 04:59:24.912 318 15638.71 395.05 53021.05 88888.00 2019-11-14 04:59:25.412 318 15638.70 394.99 53021.03 88888.00 2019-11-14 04:59:25.912 318 15638.66 394.98 53021.07 88888.00 2019-11-14 04:59:26.412 318 15638.69 394.98 53021.09 88888.00 2019-11-14 04:59:26.912 318 15638.73 395.01 53021.06 88888.00 2019-11-14 04:59:27.412 318 15638.74 395.02 53021.05 88888.00 2019-11-14 04:59:27.912 318 15638.73 395.02 53021.03 88888.00 2019-11-14 04:59:28.412 318 15638.69 394.97 53021.00 88888.00 2019-11-14 04:59:28.912 318 15638.71 395.00 53021.00 88888.00 2019-11-14 04:59:29.412 318 15638.76 395.00 53021.03 88888.00 2019-11-14 04:59:29.912 318 15638.74 394.98 53021.00 88888.00 2019-11-14 04:59:30.412 318 15638.72 395.00 53020.95 88888.00 2019-11-14 04:59:30.912 318 15638.74 394.98 53021.00 88888.00 2019-11-14 04:59:31.412 318 15638.78 394.93 53021.04 88888.00 2019-11-14 04:59:31.912 318 15638.73 394.98 53021.03 88888.00 2019-11-14 04:59:32.412 318 15638.66 395.01 53021.01 88888.00 2019-11-14 04:59:32.912 318 15638.70 395.00 53020.97 88888.00 2019-11-14 04:59:33.412 318 15638.75 394.96 53021.01 88888.00 2019-11-14 04:59:33.912 318 15638.76 394.95 53021.05 88888.00 2019-11-14 04:59:34.412 318 15638.75 394.97 53021.03 88888.00 2019-11-14 04:59:34.912 318 15638.76 394.98 53021.01 88888.00 2019-11-14 04:59:35.412 318 15638.78 394.98 53021.07 88888.00 2019-11-14 04:59:35.912 318 15638.76 394.96 53021.08 88888.00 2019-11-14 04:59:36.412 318 15638.76 394.93 53021.09 88888.00 2019-11-14 04:59:36.912 318 15638.71 394.92 53021.07 88888.00 2019-11-14 04:59:37.412 318 15638.73 394.93 53021.04 88888.00 2019-11-14 04:59:37.912 318 15638.74 394.92 53020.99 88888.00 2019-11-14 04:59:38.412 318 15638.78 394.92 53020.97 88888.00 2019-11-14 04:59:38.912 318 15638.79 394.92 53021.03 88888.00 2019-11-14 04:59:39.412 318 15638.73 394.92 53021.00 88888.00 2019-11-14 04:59:39.912 318 15638.71 394.93 53020.99 88888.00 2019-11-14 04:59:40.412 318 15638.71 394.93 53021.04 88888.00 2019-11-14 04:59:40.912 318 15638.73 394.97 53021.01 88888.00 2019-11-14 04:59:41.412 318 15638.73 394.97 53020.96 88888.00 2019-11-14 04:59:41.912 318 15638.73 394.96 53020.91 88888.00 2019-11-14 04:59:42.412 318 15638.73 394.96 53020.95 88888.00 2019-11-14 04:59:42.912 318 15638.73 394.95 53020.97 88888.00 2019-11-14 04:59:43.412 318 15638.72 394.95 53020.96 88888.00 2019-11-14 04:59:43.912 318 15638.73 394.92 53020.92 88888.00 2019-11-14 04:59:44.412 318 15638.69 394.89 53020.91 88888.00 2019-11-14 04:59:44.912 318 15638.73 394.90 53020.89 88888.00 2019-11-14 04:59:45.412 318 15638.72 394.93 53020.91 88888.00 2019-11-14 04:59:45.912 318 15638.73 394.90 53020.98 88888.00 2019-11-14 04:59:46.412 318 15638.73 394.89 53020.95 88888.00 2019-11-14 04:59:46.912 318 15638.65 394.88 53020.94 88888.00 2019-11-14 04:59:47.412 318 15638.71 394.89 53020.93 88888.00 2019-11-14 04:59:47.912 318 15638.74 394.90 53020.94 88888.00 2019-11-14 04:59:48.412 318 15638.69 394.93 53020.98 88888.00 2019-11-14 04:59:48.912 318 15638.63 394.96 53021.00 88888.00 2019-11-14 04:59:49.412 318 15638.64 394.92 53020.97 88888.00 2019-11-14 04:59:49.912 318 15638.62 394.91 53020.93 88888.00 2019-11-14 04:59:50.412 318 15638.65 394.91 53020.86 88888.00 2019-11-14 04:59:50.912 318 15638.64 394.91 53020.86 88888.00 2019-11-14 04:59:51.412 318 15638.64 394.93 53020.87 88888.00 2019-11-14 04:59:51.912 318 15638.64 394.92 53020.87 88888.00 2019-11-14 04:59:52.412 318 15638.62 394.89 53020.92 88888.00 2019-11-14 04:59:52.912 318 15638.64 394.89 53020.95 88888.00 2019-11-14 04:59:53.412 318 15638.65 394.92 53020.94 88888.00 2019-11-14 04:59:53.912 318 15638.64 394.91 53020.93 88888.00 2019-11-14 04:59:54.412 318 15638.62 394.92 53020.95 88888.00 2019-11-14 04:59:54.912 318 15638.56 394.88 53021.04 88888.00 2019-11-14 04:59:55.412 318 15638.55 394.85 53021.07 88888.00 2019-11-14 04:59:55.912 318 15638.60 394.84 53021.00 88888.00 2019-11-14 04:59:56.412 318 15638.57 394.87 53020.92 88888.00 2019-11-14 04:59:56.912 318 15638.55 394.90 53020.93 88888.00 2019-11-14 04:59:57.412 318 15638.54 394.91 53020.95 88888.00 2019-11-14 04:59:58.412 318 15638.61 394.89 53020.97 88888.00 2019-11-14 04:59:58.912 318 15638.63 394.84 53020.93 88888.00 2019-11-14 04:59:59.412 318 15638.61 394.88 53020.94 88888.00 2019-11-14 04:59:59.912 318 15638.60 394.90 53021.01 88888.00 2019-11-14 05:00:00.412 318 15638.60 394.89 53021.04 88888.00 2019-11-14 05:00:00.912 318 15638.58 394.90 53021.00 88888.00 2019-11-14 05:00:01.412 318 15638.57 394.91 53020.97 88888.00 2019-11-14 05:00:01.912 318 15638.55 394.88 53021.03 88888.00 2019-11-14 05:00:02.412 318 15638.55 394.90 53021.03 88888.00 2019-11-14 05:00:02.912 318 15638.56 394.91 53020.97 88888.00 2019-11-14 05:00:03.412 318 15638.58 394.92 53021.00 88888.00 2019-11-14 05:00:03.912 318 15638.63 394.93 53021.03 88888.00 2019-11-14 05:00:04.412 318 15638.64 394.93 53021.01 88888.00 2019-11-14 05:00:04.912 318 15638.66 394.93 53021.00 88888.00 2019-11-14 05:00:05.412 318 15638.64 394.91 53020.97 88888.00 2019-11-14 05:00:05.912 318 15638.62 394.96 53020.98 88888.00 2019-11-14 05:00:06.412 318 15638.58 394.93 53021.00 88888.00 2019-11-14 05:00:06.912 318 15638.58 394.95 53021.04 88888.00 2019-11-14 05:00:07.412 318 15638.60 394.93 53021.03 88888.00 2019-11-14 05:00:07.912 318 15638.58 394.92 53021.04 88888.00 2019-11-14 05:00:08.412 318 15638.61 394.91 53021.04 88888.00 2019-11-14 05:00:08.912 318 15638.64 394.91 53021.05 88888.00 2019-11-14 05:00:09.412 318 15638.66 394.92 53021.08 88888.00 2019-11-14 05:00:09.912 318 15638.63 394.93 53021.08 88888.00 2019-11-14 05:00:10.412 318 15638.58 394.95 53021.13 88888.00 2019-11-14 05:00:10.912 318 15638.63 394.97 53021.12 88888.00 2019-11-14 05:00:11.412 318 15638.65 394.95 53021.10 88888.00 2019-11-14 05:00:11.912 318 15638.64 394.91 53021.10 88888.00 2019-11-14 05:00:12.412 318 15638.63 394.85 53021.08 88888.00 2019-11-14 05:00:12.912 318 15638.64 394.90 53021.08 88888.00 2019-11-14 05:00:13.412 318 15638.60 394.96 53021.07 88888.00 2019-11-14 05:00:13.912 318 15638.62 394.96 53021.08 88888.00 2019-11-14 05:00:14.412 318 15638.64 394.96 53021.08 88888.00 2019-11-14 05:00:14.912 318 15638.61 394.95 53021.09 88888.00 2019-11-14 05:00:15.412 318 15638.61 394.95 53021.07 88888.00 2019-11-14 05:00:15.912 318 15638.58 394.88 53021.06 88888.00 2019-11-14 05:00:16.412 318 15638.61 394.90 53021.03 88888.00 2019-11-14 05:00:16.912 318 15638.61 394.93 53020.98 88888.00 2019-11-14 05:00:17.412 318 15638.64 394.95 53021.01 88888.00 2019-11-14 05:00:17.912 318 15638.64 394.97 53021.05 88888.00 2019-11-14 05:00:18.412 318 15638.58 394.95 53020.99 88888.00 2019-11-14 05:00:18.912 318 15638.65 394.95 53020.99 88888.00 2019-11-14 05:00:19.412 318 15638.69 394.97 53020.98 88888.00 2019-11-14 05:00:19.912 318 15638.66 394.96 53021.04 88888.00 2019-11-14 05:00:20.412 318 15638.66 394.95 53021.04 88888.00 2019-11-14 05:00:20.912 318 15638.66 394.97 53021.05 88888.00 2019-11-14 05:00:21.412 318 15638.70 394.99 53021.06 88888.00 2019-11-14 05:00:21.912 318 15638.67 394.99 53021.04 88888.00 2019-11-14 05:00:22.412 318 15638.65 394.96 53021.05 88888.00 2019-11-14 05:00:22.912 318 15638.69 394.96 53021.04 88888.00 2019-11-14 05:00:23.412 318 15638.66 394.96 53021.01 88888.00 2019-11-14 05:00:23.912 318 15638.72 394.96 53020.99 88888.00 2019-11-14 05:00:24.412 318 15638.75 394.93 53020.97 88888.00 2019-11-14 05:00:24.912 318 15638.71 394.90 53021.04 88888.00 2019-11-14 05:00:25.412 318 15638.63 394.95 53021.07 88888.00 2019-11-14 05:00:25.912 318 15638.65 394.95 53021.04 88888.00 2019-11-14 05:00:26.412 318 15638.61 394.91 53020.99 88888.00 2019-11-14 05:00:26.912 318 15638.65 394.92 53021.01 88888.00 2019-11-14 05:00:27.412 318 15638.69 394.84 53021.03 88888.00 2019-11-14 05:00:27.912 318 15638.71 394.83 53020.98 88888.00 2019-11-14 05:00:28.412 318 15638.75 394.91 53020.97 88888.00 2019-11-14 05:00:28.912 318 15638.75 394.93 53021.00 88888.00 2019-11-14 05:00:29.912 318 15638.79 394.96 53021.01 88888.00 2019-11-14 05:00:30.412 318 15638.71 394.95 53021.08 88888.00 2019-11-14 05:00:30.912 318 15638.72 394.92 53021.08 88888.00 2019-11-14 05:00:31.412 318 15638.69 394.93 53021.07 88888.00 2019-11-14 05:00:31.912 318 15638.66 394.95 53021.06 88888.00 2019-11-14 05:00:32.412 318 15638.66 395.01 53021.01 88888.00 2019-11-14 05:00:32.912 318 15638.67 394.97 53021.00 88888.00 2019-11-14 05:00:33.412 318 15638.69 394.96 53021.03 88888.00 2019-11-14 05:00:33.912 318 15638.69 394.96 53021.04 88888.00 2019-11-14 05:00:34.412 318 15638.71 394.91 53020.96 88888.00 2019-11-14 05:00:34.912 318 15638.74 394.92 53020.94 88888.00 2019-11-14 05:00:35.412 318 15638.73 394.97 53020.97 88888.00 2019-11-14 05:00:35.912 318 15638.74 394.97 53021.00 88888.00 2019-11-14 05:00:36.412 318 15638.74 394.95 53021.06 88888.00 2019-11-14 05:00:36.912 318 15638.72 394.95 53021.06 88888.00 2019-11-14 05:00:37.412 318 15638.72 394.97 53021.08 88888.00 2019-11-14 05:00:37.912 318 15638.67 394.98 53021.08 88888.00 2019-11-14 05:00:38.412 318 15638.67 394.96 53021.12 88888.00 2019-11-14 05:00:38.912 318 15638.69 394.93 53021.10 88888.00 2019-11-14 05:00:39.912 318 15638.72 394.92 53021.04 88888.00 2019-11-14 05:00:40.412 318 15638.69 394.91 53021.06 88888.00 2019-11-14 05:00:40.912 318 15638.67 394.91 53021.03 88888.00 2019-11-14 05:00:41.412 318 15638.69 394.91 53021.00 88888.00 2019-11-14 05:00:41.912 318 15638.71 394.89 53020.99 88888.00 2019-11-14 05:00:42.412 318 15638.73 394.88 53020.99 88888.00 2019-11-14 05:00:42.912 318 15638.71 394.90 53021.00 88888.00 2019-11-14 05:00:43.412 318 15638.72 394.93 53021.03 88888.00 2019-11-14 05:00:43.912 318 15638.73 394.96 53020.98 88888.00 2019-11-14 05:00:44.412 318 15638.73 394.95 53021.00 88888.00 2019-11-14 05:00:44.912 318 15638.70 394.93 53020.94 88888.00 2019-11-14 05:00:45.412 318 15638.69 394.93 53020.92 88888.00 2019-11-14 05:00:45.912 318 15638.70 394.98 53020.97 88888.00 2019-11-14 05:00:46.412 318 15638.71 395.01 53020.97 88888.00 2019-11-14 05:00:46.912 318 15638.71 394.92 53020.96 88888.00 2019-11-14 05:00:47.412 318 15638.70 394.88 53020.98 88888.00 2019-11-14 05:00:47.912 318 15638.66 394.92 53020.98 88888.00 2019-11-14 05:00:48.412 318 15638.69 394.92 53021.00 88888.00 2019-11-14 05:00:48.912 318 15638.69 394.92 53020.96 88888.00 2019-11-14 05:00:49.412 318 15638.71 394.85 53020.95 88888.00 2019-11-14 05:00:49.912 318 15638.71 394.83 53021.00 88888.00 2019-11-14 05:00:50.412 318 15638.70 394.90 53020.95 88888.00 2019-11-14 05:00:50.912 318 15638.70 394.93 53020.94 88888.00 2019-11-14 05:00:51.412 318 15638.71 394.89 53020.98 88888.00 2019-11-14 05:00:51.912 318 15638.69 394.83 53020.97 88888.00 2019-11-14 05:00:52.412 318 15638.69 394.87 53020.99 88888.00 2019-11-14 05:00:52.912 318 15638.67 394.93 53020.99 88888.00 2019-11-14 05:00:53.412 318 15638.70 394.93 53021.01 88888.00 2019-11-14 05:00:53.912 318 15638.69 394.96 53021.03 88888.00 2019-11-14 05:00:54.412 318 15638.69 395.04 53021.07 88888.00 2019-11-14 05:00:54.912 318 15638.73 395.00 53021.05 88888.00 2019-11-14 05:00:55.412 318 15638.73 394.98 53021.06 88888.00 2019-11-14 05:00:55.912 318 15638.73 394.93 53021.06 88888.00 2019-11-14 05:00:56.412 318 15638.74 394.95 53021.04 88888.00 2019-11-14 05:00:56.912 318 15638.71 394.97 53020.99 88888.00 2019-11-14 05:00:57.412 318 15638.71 394.97 53021.03 88888.00 2019-11-14 05:00:57.912 318 15638.71 394.96 53021.03 88888.00 2019-11-14 05:00:58.412 318 15638.72 394.96 53021.01 88888.00 2019-11-14 05:00:58.912 318 15638.76 394.97 53021.00 88888.00 2019-11-14 05:00:59.412 318 15638.75 394.91 53020.98 88888.00 2019-11-14 05:00:59.912 318 15638.74 394.80 53020.97 88888.00 2019-11-14 05:01:00.412 318 15638.72 394.87 53020.95 88888.00 2019-11-14 05:01:00.912 318 15638.72 394.97 53020.94 88888.00 2019-11-14 05:01:01.412 318 15638.69 394.92 53020.92 88888.00 2019-11-14 05:01:01.912 318 15638.65 394.82 53020.94 88888.00 2019-11-14 05:01:02.412 318 15638.73 394.89 53020.93 88888.00 2019-11-14 05:01:02.912 318 15638.69 394.90 53020.93 88888.00 2019-11-14 05:01:03.412 318 15638.70 394.83 53020.94 88888.00 2019-11-14 05:01:03.912 318 15638.70 394.93 53020.89 88888.00 2019-11-14 05:01:04.412 318 15638.72 394.89 53020.91 88888.00 2019-11-14 05:01:04.912 318 15638.76 394.87 53020.94 88888.00 2019-11-14 05:01:05.412 318 15638.75 394.89 53020.94 88888.00 2019-11-14 05:01:05.912 318 15638.75 394.90 53020.93 88888.00 2019-11-14 05:01:06.412 318 15638.75 394.91 53020.92 88888.00 2019-11-14 05:01:06.912 318 15638.75 394.93 53020.92 88888.00 2019-11-14 05:01:07.412 318 15638.83 394.93 53020.93 88888.00 2019-11-14 05:01:07.912 318 15638.80 394.93 53020.94 88888.00 2019-11-14 05:01:08.412 318 15638.82 394.93 53020.94 88888.00 2019-11-14 05:01:08.912 318 15638.83 394.89 53020.94 88888.00 2019-11-14 05:01:09.412 318 15638.80 394.88 53020.93 88888.00 2019-11-14 05:01:09.912 318 15638.70 394.83 53020.97 88888.00 2019-11-14 05:01:10.412 318 15638.70 394.85 53020.99 88888.00 2019-11-14 05:01:11.412 318 15638.67 394.93 53020.84 88888.00 2019-11-14 05:01:11.912 318 15638.69 394.93 53020.88 88888.00 2019-11-14 05:01:12.412 318 15638.70 394.90 53020.87 88888.00 2019-11-14 05:01:12.912 318 15638.70 394.92 53020.88 88888.00 2019-11-14 05:01:13.412 318 15638.66 394.90 53020.91 88888.00 2019-11-14 05:01:13.912 318 15638.74 394.89 53020.90 88888.00 2019-11-14 05:01:14.412 318 15638.72 394.84 53020.93 88888.00 2019-11-14 05:01:14.912 318 15638.71 394.88 53020.93 88888.00 2019-11-14 05:01:15.412 318 15638.71 394.96 53020.95 88888.00 2019-11-14 05:01:15.912 318 15638.73 394.93 53020.95 88888.00 2019-11-14 05:01:16.412 318 15638.71 394.88 53020.95 88888.00 2019-11-14 05:01:16.912 318 15638.71 394.92 53020.98 88888.00 2019-11-14 05:01:17.412 318 15638.73 394.93 53020.98 88888.00 2019-11-14 05:01:17.912 318 15638.74 394.91 53020.94 88888.00 2019-11-14 05:01:18.412 318 15638.71 394.95 53020.87 88888.00 2019-11-14 05:01:18.912 318 15638.70 394.99 53020.94 88888.00 2019-11-14 05:01:19.412 318 15638.74 394.97 53020.91 88888.00 2019-11-14 05:01:19.912 318 15638.74 394.93 53020.92 88888.00 2019-11-14 05:01:20.412 318 15638.76 394.91 53020.94 88888.00 2019-11-14 05:01:21.412 318 15638.74 394.96 53020.91 88888.00 2019-11-14 05:01:21.912 318 15638.74 394.90 53020.93 88888.00 2019-11-14 05:01:22.412 318 15638.74 394.89 53020.98 88888.00 2019-11-14 05:01:22.912 318 15638.74 394.91 53020.98 88888.00 2019-11-14 05:01:23.412 318 15638.72 394.91 53020.95 88888.00 2019-11-14 05:01:23.912 318 15638.79 394.97 53020.94 88888.00 2019-11-14 05:01:24.412 318 15638.76 394.95 53020.92 88888.00 2019-11-14 05:01:24.912 318 15638.78 394.96 53020.90 88888.00 2019-11-14 05:01:25.412 318 15638.81 394.96 53020.92 88888.00 2019-11-14 05:01:25.912 318 15638.78 394.96 53020.96 88888.00 2019-11-14 05:01:26.412 318 15638.74 394.97 53020.96 88888.00 2019-11-14 05:01:26.912 318 15638.78 394.99 53021.00 88888.00 2019-11-14 05:01:27.412 318 15638.81 394.97 53020.99 88888.00 2019-11-14 05:01:27.912 318 15638.78 394.98 53021.00 88888.00 2019-11-14 05:01:28.412 318 15638.76 395.00 53020.99 88888.00 2019-11-14 05:01:28.912 318 15638.76 395.05 53021.00 88888.00 2019-11-14 05:01:29.412 318 15638.81 395.01 53020.98 88888.00 2019-11-14 05:01:29.912 318 15638.79 394.97 53020.94 88888.00 2019-11-14 05:01:30.412 318 15638.73 395.02 53020.94 88888.00 2019-11-14 05:01:30.912 318 15638.75 395.05 53020.97 88888.00 2019-11-14 05:01:31.412 318 15638.73 395.02 53020.94 88888.00 2019-11-14 05:01:31.912 318 15638.74 395.04 53020.96 88888.00 2019-11-14 05:01:32.412 318 15638.75 395.02 53020.94 88888.00 2019-11-14 05:01:32.912 318 15638.81 395.02 53020.92 88888.00 2019-11-14 05:01:33.412 318 15638.78 395.02 53020.90 88888.00 2019-11-14 05:01:33.912 318 15638.78 395.02 53020.90 88888.00 2019-11-14 05:01:34.412 318 15638.74 395.00 53020.89 88888.00 2019-11-14 05:01:34.912 318 15638.76 394.97 53020.90 88888.00 2019-11-14 05:01:35.412 318 15638.75 394.97 53020.93 88888.00 2019-11-14 05:01:35.912 318 15638.74 394.95 53020.91 88888.00 2019-11-14 05:01:36.412 318 15638.73 394.90 53020.91 88888.00 2019-11-14 05:01:36.912 318 15638.76 394.97 53020.86 88888.00 2019-11-14 05:01:37.412 318 15638.74 395.01 53020.89 88888.00 2019-11-14 05:01:37.912 318 15638.75 395.01 53020.88 88888.00 2019-11-14 05:01:38.412 318 15638.79 395.04 53020.89 88888.00 2019-11-14 05:01:38.912 318 15638.84 395.02 53020.92 88888.00 2019-11-14 05:01:39.412 318 15638.83 395.00 53020.89 88888.00 2019-11-14 05:01:39.912 318 15638.82 395.00 53020.88 88888.00 2019-11-14 05:01:40.412 318 15638.80 394.99 53020.92 88888.00 2019-11-14 05:01:40.912 318 15638.80 394.97 53020.95 88888.00 2019-11-14 05:01:41.412 318 15638.80 395.00 53020.93 88888.00 2019-11-14 05:01:41.912 318 15638.80 394.99 53020.86 88888.00 2019-11-14 05:01:42.912 318 15638.82 394.98 53020.91 88888.00 2019-11-14 05:01:43.412 318 15638.82 395.01 53020.95 88888.00 2019-11-14 05:01:43.912 318 15638.80 395.05 53020.96 88888.00 2019-11-14 05:01:44.412 318 15638.81 395.00 53020.98 88888.00 2019-11-14 05:01:44.912 318 15638.83 395.00 53020.97 88888.00 2019-11-14 05:01:45.412 318 15638.82 395.00 53020.93 88888.00 2019-11-14 05:01:45.912 318 15638.80 394.99 53020.94 88888.00 2019-11-14 05:01:46.412 318 15638.79 395.02 53020.96 88888.00 2019-11-14 05:01:46.912 318 15638.79 395.05 53020.96 88888.00 2019-11-14 05:01:47.412 318 15638.84 395.06 53020.91 88888.00 2019-11-14 05:01:47.912 318 15638.84 395.07 53020.87 88888.00 2019-11-14 05:01:48.412 318 15638.82 395.07 53020.88 88888.00 2019-11-14 05:01:48.912 318 15638.81 394.99 53020.86 88888.00 2019-11-14 05:01:49.412 318 15638.82 394.97 53020.91 88888.00 2019-11-14 05:01:49.912 318 15638.82 394.96 53020.94 88888.00 2019-11-14 05:01:50.412 318 15638.83 394.97 53020.95 88888.00 2019-11-14 05:01:50.912 318 15638.83 395.06 53021.00 88888.00 2019-11-14 05:01:51.412 318 15638.82 395.06 53020.99 88888.00 2019-11-14 05:01:51.912 318 15638.81 395.07 53020.95 88888.00 2019-11-14 05:01:52.412 318 15638.79 395.08 53020.97 88888.00 2019-11-14 05:01:52.912 318 15638.83 395.13 53021.01 88888.00 2019-11-14 05:01:53.412 318 15638.87 395.14 53021.00 88888.00 2019-11-14 05:01:53.912 318 15638.89 395.15 53020.95 88888.00 2019-11-14 05:01:54.412 318 15638.89 395.14 53020.90 88888.00 2019-11-14 05:01:54.912 318 15638.89 395.14 53020.95 88888.00 2019-11-14 05:01:55.412 318 15638.89 395.11 53020.98 88888.00 2019-11-14 05:01:55.912 318 15638.89 395.10 53020.94 88888.00 2019-11-14 05:01:56.412 318 15638.90 395.11 53020.90 88888.00 2019-11-14 05:01:56.912 318 15638.89 395.11 53020.91 88888.00 2019-11-14 05:01:57.412 318 15638.85 395.21 53020.93 88888.00 2019-11-14 05:01:57.912 318 15638.88 395.18 53020.93 88888.00 2019-11-14 05:01:58.412 318 15638.89 395.13 53020.95 88888.00 2019-11-14 05:01:58.912 318 15638.89 395.11 53021.00 88888.00 2019-11-14 05:01:59.412 318 15638.92 395.15 53020.99 88888.00 2019-11-14 05:01:59.912 318 15638.92 395.15 53021.03 88888.00 2019-11-14 05:02:00.412 318 15638.96 395.09 53020.97 88888.00 2019-11-14 05:02:00.912 318 15638.94 395.08 53020.94 88888.00 2019-11-14 05:02:01.412 318 15638.92 395.10 53020.94 88888.00 2019-11-14 05:02:01.912 318 15638.94 395.13 53020.91 88888.00 2019-11-14 05:02:02.412 318 15638.94 395.11 53020.92 88888.00 2019-11-14 05:02:02.912 318 15638.92 395.10 53020.89 88888.00 2019-11-14 05:02:03.412 318 15638.93 395.15 53020.87 88888.00 2019-11-14 05:02:03.912 318 15638.96 395.14 53020.90 88888.00 2019-11-14 05:02:04.412 318 15638.94 395.13 53020.89 88888.00 2019-11-14 05:02:04.912 318 15638.93 395.14 53020.92 88888.00 2019-11-14 05:02:05.412 318 15638.93 395.13 53020.95 88888.00 2019-11-14 05:02:05.912 318 15638.93 395.11 53020.91 88888.00 2019-11-14 05:02:06.412 318 15638.96 395.09 53020.91 88888.00 2019-11-14 05:02:06.912 318 15638.96 395.13 53020.90 88888.00 2019-11-14 05:02:07.412 318 15638.94 395.13 53020.93 88888.00 2019-11-14 05:02:07.912 318 15638.93 395.08 53020.94 88888.00 2019-11-14 05:02:08.412 318 15638.94 395.09 53020.94 88888.00 2019-11-14 05:02:08.912 318 15638.96 395.09 53020.97 88888.00 2019-11-14 05:02:09.412 318 15638.94 395.08 53020.99 88888.00 2019-11-14 05:02:09.912 318 15638.97 395.06 53020.99 88888.00 2019-11-14 05:02:10.412 318 15638.96 395.06 53020.97 88888.00 2019-11-14 05:02:10.912 318 15638.97 395.06 53020.94 88888.00 2019-11-14 05:02:11.412 318 15638.98 395.00 53020.91 88888.00 2019-11-14 05:02:11.912 318 15638.94 395.04 53020.92 88888.00 2019-11-14 05:02:12.412 318 15638.96 395.06 53020.98 88888.00 2019-11-14 05:02:12.912 318 15638.99 395.06 53021.01 88888.00 2019-11-14 05:02:13.412 318 15638.99 395.08 53021.03 88888.00 2019-11-14 05:02:13.912 318 15638.97 395.11 53020.98 88888.00 2019-11-14 05:02:14.412 318 15638.97 395.09 53020.95 88888.00 2019-11-14 05:02:14.912 318 15638.94 395.05 53020.97 88888.00 2019-11-14 05:02:15.412 318 15638.93 395.06 53020.99 88888.00 2019-11-14 05:02:15.912 318 15638.92 395.05 53020.97 88888.00 2019-11-14 05:02:16.412 318 15638.94 395.05 53021.01 88888.00 2019-11-14 05:02:16.912 318 15638.94 395.07 53021.06 88888.00 2019-11-14 05:02:17.412 318 15638.92 395.06 53021.01 88888.00 2019-11-14 05:02:17.912 318 15638.93 395.08 53021.00 88888.00 2019-11-14 05:02:18.412 318 15638.92 395.07 53021.00 88888.00 2019-11-14 05:02:18.912 318 15638.94 395.09 53021.03 88888.00 2019-11-14 05:02:19.412 318 15638.88 395.11 53021.01 88888.00 2019-11-14 05:02:19.912 318 15638.90 395.08 53020.99 88888.00 2019-11-14 05:02:20.412 318 15638.85 395.04 53020.96 88888.00 2019-11-14 05:02:20.912 318 15638.90 395.06 53020.93 88888.00 2019-11-14 05:02:21.412 318 15638.87 395.07 53020.94 88888.00 2019-11-14 05:02:21.912 318 15638.84 395.07 53020.95 88888.00 2019-11-14 05:02:22.412 318 15638.85 395.05 53020.96 88888.00 2019-11-14 05:02:22.912 318 15638.89 395.06 53020.95 88888.00 2019-11-14 05:02:23.412 318 15638.89 395.09 53020.93 88888.00 2019-11-14 05:02:24.412 318 15638.96 395.11 53020.96 88888.00 2019-11-14 05:02:24.912 318 15638.91 395.09 53020.94 88888.00 2019-11-14 05:02:25.412 318 15638.88 395.08 53020.94 88888.00 2019-11-14 05:02:25.912 318 15638.87 395.06 53020.93 88888.00 2019-11-14 05:02:26.412 318 15638.90 395.02 53020.97 88888.00 2019-11-14 05:02:26.912 318 15638.89 395.05 53020.97 88888.00 2019-11-14 05:02:27.412 318 15638.90 395.07 53020.96 88888.00 2019-11-14 05:02:27.912 318 15638.89 395.02 53020.95 88888.00 2019-11-14 05:02:28.412 318 15638.90 395.07 53020.95 88888.00 2019-11-14 05:02:28.912 318 15638.92 395.06 53020.96 88888.00 2019-11-14 05:02:29.412 318 15638.90 395.08 53020.92 88888.00 2019-11-14 05:02:29.912 318 15638.90 395.07 53020.91 88888.00 2019-11-14 05:02:30.412 318 15638.91 394.97 53020.89 88888.00 2019-11-14 05:02:30.912 318 15638.92 395.02 53020.91 88888.00 2019-11-14 05:02:31.412 318 15638.91 395.04 53020.91 88888.00 2019-11-14 05:02:31.912 318 15638.92 395.06 53020.87 88888.00 2019-11-14 05:02:32.412 318 15638.88 395.07 53020.86 88888.00 2019-11-14 05:02:32.912 318 15638.89 395.07 53020.87 88888.00 2019-11-14 05:02:33.412 318 15638.92 395.02 53020.92 88888.00 2019-11-14 05:02:33.912 318 15638.96 395.06 53020.96 88888.00 2019-11-14 05:02:34.412 318 15638.93 395.08 53020.90 88888.00 2019-11-14 05:02:34.912 318 15638.93 395.06 53020.85 88888.00 2019-11-14 05:02:35.412 318 15638.93 395.04 53020.88 88888.00 2019-11-14 05:02:35.912 318 15638.94 395.02 53020.91 88888.00 2019-11-14 05:02:36.412 318 15638.97 395.00 53020.90 88888.00 2019-11-14 05:02:36.912 318 15638.94 395.02 53020.88 88888.00 2019-11-14 05:02:37.412 318 15638.91 395.07 53020.90 88888.00 2019-11-14 05:02:37.912 318 15638.91 395.09 53020.92 88888.00 2019-11-14 05:02:38.412 318 15638.88 394.98 53020.97 88888.00 2019-11-14 05:02:38.912 318 15638.91 394.92 53020.95 88888.00 2019-11-14 05:02:39.412 318 15638.94 394.97 53020.89 88888.00 2019-11-14 05:02:39.912 318 15638.98 395.04 53020.89 88888.00 2019-11-14 05:02:40.412 318 15638.96 395.02 53020.89 88888.00 2019-11-14 05:02:40.912 318 15638.97 395.02 53020.88 88888.00 2019-11-14 05:02:41.412 318 15638.92 395.00 53020.86 88888.00 2019-11-14 05:02:41.912 318 15638.91 395.00 53020.87 88888.00 2019-11-14 05:02:42.412 318 15638.93 394.98 53020.86 88888.00 2019-11-14 05:02:42.912 318 15638.92 395.00 53020.86 88888.00 2019-11-14 05:02:43.412 318 15638.92 395.02 53020.89 88888.00 2019-11-14 05:02:43.912 318 15638.94 395.00 53020.87 88888.00 2019-11-14 05:02:44.412 318 15638.91 394.99 53020.88 88888.00 2019-11-14 05:02:44.912 318 15638.91 394.96 53020.90 88888.00 2019-11-14 05:02:45.412 318 15638.91 394.93 53020.91 88888.00 2019-11-14 05:02:45.912 318 15638.92 394.96 53020.92 88888.00 2019-11-14 05:02:46.412 318 15638.94 394.96 53020.90 88888.00 2019-11-14 05:02:46.912 318 15638.94 394.93 53020.90 88888.00 2019-11-14 05:02:47.412 318 15638.92 394.91 53020.93 88888.00 2019-11-14 05:02:47.912 318 15638.91 394.88 53020.99 88888.00 2019-11-14 05:02:48.412 318 15638.87 394.91 53020.96 88888.00 2019-11-14 05:02:48.912 318 15638.89 394.93 53020.93 88888.00 2019-11-14 05:02:49.412 318 15638.92 394.96 53020.95 88888.00 2019-11-14 05:02:49.912 318 15638.91 394.97 53020.94 88888.00 2019-11-14 05:02:50.412 318 15638.92 394.96 53020.97 88888.00 2019-11-14 05:02:50.912 318 15638.90 394.92 53020.93 88888.00 2019-11-14 05:02:51.412 318 15638.87 394.92 53020.92 88888.00 2019-11-14 05:02:51.912 318 15638.88 394.97 53020.92 88888.00 2019-11-14 05:02:52.412 318 15638.88 395.00 53020.94 88888.00 2019-11-14 05:02:52.912 318 15638.89 394.99 53020.95 88888.00 2019-11-14 05:02:53.412 318 15638.90 395.00 53020.93 88888.00 2019-11-14 05:02:53.912 318 15638.90 395.01 53020.90 88888.00 2019-11-14 05:02:54.412 318 15638.92 394.98 53020.87 88888.00 2019-11-14 05:02:54.912 318 15638.96 394.91 53020.85 88888.00 2019-11-14 05:02:55.412 318 15638.93 394.89 53020.93 88888.00 2019-11-14 05:02:55.912 318 15638.93 394.90 53020.90 88888.00 2019-11-14 05:02:56.412 318 15638.94 394.92 53020.87 88888.00 2019-11-14 05:02:56.912 318 15638.93 394.92 53020.86 88888.00 2019-11-14 05:02:57.412 318 15638.92 394.92 53020.94 88888.00 2019-11-14 05:02:57.912 318 15638.90 394.95 53020.93 88888.00 2019-11-14 05:02:58.412 318 15638.91 394.96 53020.92 88888.00 2019-11-14 05:02:58.912 318 15638.92 394.95 53020.87 88888.00 2019-11-14 05:02:59.413 318 15638.91 394.91 53020.89 88888.00 2019-11-14 05:02:59.913 318 15638.91 394.93 53020.88 88888.00 2019-11-14 05:03:00.413 318 15638.93 394.92 53020.85 88888.00 2019-11-14 05:03:00.913 318 15638.93 394.90 53020.85 88888.00 2019-11-14 05:03:01.413 318 15638.93 394.93 53020.83 88888.00 2019-11-14 05:03:01.913 318 15638.92 394.95 53020.78 88888.00 2019-11-14 05:03:02.413 318 15638.91 394.93 53020.83 88888.00 2019-11-14 05:03:02.913 318 15638.93 394.95 53020.79 88888.00 2019-11-14 05:03:03.413 318 15638.93 394.95 53020.80 88888.00 2019-11-14 05:03:03.913 318 15638.88 394.97 53020.76 88888.00 2019-11-14 05:03:04.413 318 15638.82 395.00 53020.75 88888.00 2019-11-14 05:03:04.913 318 15638.87 394.97 53020.77 88888.00 2019-11-14 05:03:05.913 318 15638.89 394.93 53020.86 88888.00 2019-11-14 05:03:06.413 318 15638.88 394.92 53020.83 88888.00 2019-11-14 05:03:06.913 318 15638.91 394.89 53020.84 88888.00 2019-11-14 05:03:07.413 318 15638.96 394.91 53020.89 88888.00 2019-11-14 05:03:07.913 318 15639.00 394.90 53020.88 88888.00 2019-11-14 05:03:08.413 318 15638.96 394.89 53020.80 88888.00 2019-11-14 05:03:08.913 318 15638.93 394.89 53020.84 88888.00 2019-11-14 05:03:09.413 318 15638.92 394.89 53020.85 88888.00 2019-11-14 05:03:09.913 318 15638.93 394.87 53020.84 88888.00 2019-11-14 05:03:10.413 318 15638.96 394.84 53020.85 88888.00 2019-11-14 05:03:10.913 318 15638.94 394.85 53020.83 88888.00 2019-11-14 05:03:11.413 318 15638.91 394.88 53020.81 88888.00 2019-11-14 05:03:11.913 318 15638.94 394.89 53020.85 88888.00 2019-11-14 05:03:12.413 318 15638.91 394.91 53020.87 88888.00 2019-11-14 05:03:12.913 318 15638.88 394.90 53020.86 88888.00 2019-11-14 05:03:13.413 318 15638.88 394.89 53020.85 88888.00 2019-11-14 05:03:13.913 318 15638.93 394.89 53020.83 88888.00 2019-11-14 05:03:14.413 318 15638.94 394.90 53020.80 88888.00 2019-11-14 05:03:14.913 318 15638.90 394.90 53020.86 88888.00 2019-11-14 05:03:15.413 318 15638.82 394.90 53020.81 88888.00 2019-11-14 05:03:15.913 318 15638.82 394.87 53020.78 88888.00 2019-11-14 05:03:16.413 318 15638.85 394.84 53020.83 88888.00 2019-11-14 05:03:16.913 318 15638.85 394.85 53020.87 88888.00 2019-11-14 05:03:17.413 318 15638.82 394.83 53020.83 88888.00 2019-11-14 05:03:17.913 318 15638.82 394.79 53020.81 88888.00 2019-11-14 05:03:18.413 318 15638.88 394.82 53020.83 88888.00 2019-11-14 05:03:18.913 318 15638.88 394.82 53020.83 88888.00 2019-11-14 05:03:19.413 318 15638.84 394.81 53020.74 88888.00 2019-11-14 05:03:19.913 318 15638.88 394.81 53020.74 88888.00 2019-11-14 05:03:20.413 318 15638.90 394.81 53020.74 88888.00 2019-11-14 05:03:20.913 318 15638.94 394.81 53020.76 88888.00 2019-11-14 05:03:21.413 318 15638.89 394.82 53020.80 88888.00 2019-11-14 05:03:21.913 318 15638.87 394.84 53020.85 88888.00 2019-11-14 05:03:22.413 318 15638.85 394.87 53020.83 88888.00 2019-11-14 05:03:22.913 318 15638.87 394.89 53020.83 88888.00 2019-11-14 05:03:23.913 318 15638.84 394.82 53020.88 88888.00 2019-11-14 05:03:24.413 318 15638.83 394.85 53020.84 88888.00 2019-11-14 05:03:24.913 318 15638.84 394.87 53020.74 88888.00 2019-11-14 05:03:25.413 318 15638.80 394.84 53020.79 88888.00 2019-11-14 05:03:25.913 318 15638.80 394.82 53020.81 88888.00 2019-11-14 05:03:26.413 318 15638.79 394.85 53020.84 88888.00 2019-11-14 05:03:26.913 318 15638.76 394.88 53020.87 88888.00 2019-11-14 05:03:27.413 318 15638.74 394.91 53020.87 88888.00 2019-11-14 05:03:27.913 318 15638.71 394.84 53020.87 88888.00 2019-11-14 05:03:28.413 318 15638.71 394.83 53020.87 88888.00 2019-11-14 05:03:28.913 318 15638.73 394.84 53020.89 88888.00 2019-11-14 05:03:29.413 318 15638.74 394.88 53020.89 88888.00 2019-11-14 05:03:29.913 318 15638.73 394.89 53020.95 88888.00 2019-11-14 05:03:30.413 318 15638.69 394.88 53020.94 88888.00 2019-11-14 05:03:30.913 318 15638.65 394.84 53020.96 88888.00 2019-11-14 05:03:31.413 318 15638.71 394.83 53020.93 88888.00 2019-11-14 05:03:31.913 318 15638.74 394.84 53020.94 88888.00 2019-11-14 05:03:32.413 318 15638.74 394.88 53020.94 88888.00 2019-11-14 05:03:32.913 318 15638.73 394.87 53020.96 88888.00 2019-11-14 05:03:33.413 318 15638.75 394.84 53021.00 88888.00 2019-11-14 05:03:33.913 318 15638.76 394.82 53021.00 88888.00 2019-11-14 05:03:34.413 318 15638.76 394.83 53020.93 88888.00 2019-11-14 05:03:34.913 318 15638.75 394.84 53020.87 88888.00 2019-11-14 05:03:35.413 318 15638.74 394.82 53020.88 88888.00 2019-11-14 05:03:35.913 318 15638.80 394.87 53020.91 88888.00 2019-11-14 05:03:36.413 318 15638.79 394.85 53020.91 88888.00 2019-11-14 05:03:37.413 318 15638.79 394.82 53020.92 88888.00 2019-11-14 05:03:37.913 318 15638.74 394.80 53020.94 88888.00 2019-11-14 05:03:38.413 318 15638.75 394.82 53021.00 88888.00 2019-11-14 05:03:38.913 318 15638.73 394.81 53021.00 88888.00 2019-11-14 05:03:39.413 318 15638.73 394.80 53020.98 88888.00 2019-11-14 05:03:39.913 318 15638.76 394.81 53020.99 88888.00 2019-11-14 05:03:40.413 318 15638.81 394.81 53021.01 88888.00 2019-11-14 05:03:40.913 318 15638.74 394.81 53021.01 88888.00 2019-11-14 05:03:41.413 318 15638.75 394.82 53021.03 88888.00 2019-11-14 05:03:41.913 318 15638.75 394.82 53021.03 88888.00 2019-11-14 05:03:42.413 318 15638.73 394.82 53020.97 88888.00 2019-11-14 05:03:42.913 318 15638.74 394.82 53020.95 88888.00 2019-11-14 05:03:43.413 318 15638.72 394.82 53020.96 88888.00 2019-11-14 05:03:43.913 318 15638.71 394.82 53020.97 88888.00 2019-11-14 05:03:44.413 318 15638.73 394.82 53020.98 88888.00 2019-11-14 05:03:44.913 318 15638.73 394.80 53021.03 88888.00 2019-11-14 05:03:45.413 318 15638.79 394.82 53021.01 88888.00 2019-11-14 05:03:45.913 318 15638.72 394.81 53020.99 88888.00 2019-11-14 05:03:46.413 318 15638.66 394.80 53020.97 88888.00 2019-11-14 05:03:46.913 318 15638.66 394.82 53020.99 88888.00 2019-11-14 05:03:47.413 318 15638.72 394.84 53021.01 88888.00 2019-11-14 05:03:47.913 318 15638.70 394.84 53021.01 88888.00 2019-11-14 05:03:48.413 318 15638.65 394.84 53021.01 88888.00 2019-11-14 05:03:48.913 318 15638.71 394.85 53021.03 88888.00 2019-11-14 05:03:49.413 318 15638.70 394.84 53020.98 88888.00 2019-11-14 05:03:49.913 318 15638.66 394.84 53021.04 88888.00 2019-11-14 05:03:50.413 318 15638.70 394.84 53021.07 88888.00 2019-11-14 05:03:50.913 318 15638.72 394.82 53021.07 88888.00 2019-11-14 05:03:51.413 318 15638.69 394.78 53021.06 88888.00 2019-11-14 05:03:51.913 318 15638.72 394.79 53021.07 88888.00 2019-11-14 05:03:52.413 318 15638.71 394.78 53021.08 88888.00 2019-11-14 05:03:52.913 318 15638.72 394.79 53021.05 88888.00 2019-11-14 05:03:53.413 318 15638.75 394.87 53021.06 88888.00 2019-11-14 05:03:53.913 318 15638.70 394.85 53021.09 88888.00 2019-11-14 05:03:54.413 318 15638.73 394.84 53021.09 88888.00 2019-11-14 05:03:54.913 318 15638.73 394.84 53021.09 88888.00 2019-11-14 05:03:55.413 318 15638.71 394.84 53021.11 88888.00 2019-11-14 05:03:55.913 318 15638.70 394.83 53021.10 88888.00 2019-11-14 05:03:56.413 318 15638.70 394.87 53021.11 88888.00 2019-11-14 05:03:56.913 318 15638.72 394.87 53021.09 88888.00 2019-11-14 05:03:57.413 318 15638.74 394.84 53021.12 88888.00 2019-11-14 05:03:57.913 318 15638.74 394.83 53021.07 88888.00 2019-11-14 05:03:58.413 318 15638.72 394.87 53021.06 88888.00 2019-11-14 05:03:58.913 318 15638.72 394.89 53021.01 88888.00 2019-11-14 05:03:59.413 318 15638.72 394.88 53021.01 88888.00 2019-11-14 05:03:59.913 318 15638.73 394.87 53021.03 88888.00 2019-11-14 05:04:00.413 318 15638.75 394.91 53021.04 88888.00 2019-11-14 05:04:00.913 318 15638.73 394.91 53021.08 88888.00 2019-11-14 05:04:01.413 318 15638.74 394.85 53021.11 88888.00 2019-11-14 05:04:01.913 318 15638.72 394.88 53021.12 88888.00 2019-11-14 05:04:02.413 318 15638.69 394.88 53021.07 88888.00 2019-11-14 05:04:02.913 318 15638.72 394.84 53021.07 88888.00 2019-11-14 05:04:03.413 318 15638.76 394.87 53021.12 88888.00 2019-11-14 05:04:03.913 318 15638.79 394.90 53021.15 88888.00 2019-11-14 05:04:04.413 318 15638.73 394.89 53021.15 88888.00 2019-11-14 05:04:04.913 318 15638.71 394.89 53021.13 88888.00 2019-11-14 05:04:05.413 318 15638.72 394.87 53021.12 88888.00 2019-11-14 05:04:05.913 318 15638.71 394.80 53021.12 88888.00 2019-11-14 05:04:06.413 318 15638.73 394.78 53021.08 88888.00 2019-11-14 05:04:06.913 318 15638.71 394.79 53021.00 88888.00 2019-11-14 05:04:07.413 318 15638.73 394.82 53021.04 88888.00 2019-11-14 05:04:07.913 318 15638.73 394.87 53021.04 88888.00 2019-11-14 05:04:08.413 318 15638.70 394.84 53021.08 88888.00 2019-11-14 05:04:08.913 318 15638.70 394.82 53021.09 88888.00 2019-11-14 05:04:09.413 318 15638.67 394.83 53021.08 88888.00 2019-11-14 05:04:09.913 318 15638.71 394.80 53021.10 88888.00 2019-11-14 05:04:10.413 318 15638.75 394.83 53021.09 88888.00 2019-11-14 05:04:10.913 318 15638.76 394.87 53021.05 88888.00 2019-11-14 05:04:11.413 318 15638.72 394.83 53021.06 88888.00 2019-11-14 05:04:11.913 318 15638.73 394.84 53021.01 88888.00 2019-11-14 05:04:12.413 318 15638.73 394.87 53020.98 88888.00 2019-11-14 05:04:12.913 318 15638.76 394.87 53020.95 88888.00 2019-11-14 05:04:13.413 318 15638.78 394.83 53020.95 88888.00 2019-11-14 05:04:13.913 318 15638.73 394.84 53020.93 88888.00 2019-11-14 05:04:14.413 318 15638.73 394.85 53020.96 88888.00 2019-11-14 05:04:14.913 318 15638.72 394.89 53020.96 88888.00 2019-11-14 05:04:15.413 318 15638.73 394.89 53020.94 88888.00 2019-11-14 05:04:15.913 318 15638.76 394.89 53020.95 88888.00 2019-11-14 05:04:16.413 318 15638.76 394.89 53021.00 88888.00 2019-11-14 05:04:16.913 318 15638.70 394.89 53020.96 88888.00 2019-11-14 05:04:17.413 318 15638.69 394.87 53020.91 88888.00 2019-11-14 05:04:17.913 318 15638.67 394.85 53020.90 88888.00 2019-11-14 05:04:18.913 318 15638.71 394.83 53020.92 88888.00 2019-11-14 05:04:19.413 318 15638.73 394.87 53020.98 88888.00 2019-11-14 05:04:19.913 318 15638.69 394.92 53020.94 88888.00 2019-11-14 05:04:20.413 318 15638.71 394.93 53020.93 88888.00 2019-11-14 05:04:20.913 318 15638.73 394.95 53020.97 88888.00 2019-11-14 05:04:21.413 318 15638.73 394.92 53020.99 88888.00 2019-11-14 05:04:21.913 318 15638.78 394.92 53020.96 88888.00 2019-11-14 05:04:22.413 318 15638.76 394.93 53020.90 88888.00 2019-11-14 05:04:22.913 318 15638.79 394.91 53020.93 88888.00 2019-11-14 05:04:23.413 318 15638.78 394.89 53020.95 88888.00 2019-11-14 05:04:23.913 318 15638.71 394.92 53020.95 88888.00 2019-11-14 05:04:24.413 318 15638.70 394.89 53020.96 88888.00 2019-11-14 05:04:24.913 318 15638.73 394.90 53020.96 88888.00 2019-11-14 05:04:25.413 318 15638.66 394.91 53020.94 88888.00 2019-11-14 05:04:25.913 318 15638.71 394.88 53020.93 88888.00 2019-11-14 05:04:26.413 318 15638.73 394.87 53020.94 88888.00 2019-11-14 05:04:26.913 318 15638.71 394.87 53020.93 88888.00 2019-11-14 05:04:27.413 318 15638.72 394.88 53020.94 88888.00 2019-11-14 05:04:27.913 318 15638.79 394.91 53020.97 88888.00 2019-11-14 05:04:28.413 318 15638.78 394.93 53020.92 88888.00 2019-11-14 05:04:28.913 318 15638.73 394.90 53020.92 88888.00 2019-11-14 05:04:29.413 318 15638.73 394.89 53020.93 88888.00 2019-11-14 05:04:29.913 318 15638.73 394.87 53020.90 88888.00 2019-11-14 05:04:30.413 318 15638.73 394.90 53020.96 88888.00 2019-11-14 05:04:30.913 318 15638.75 394.91 53020.99 88888.00 2019-11-14 05:04:31.413 318 15638.83 394.91 53021.01 88888.00 2019-11-14 05:04:31.913 318 15638.82 394.91 53021.08 88888.00 2019-11-14 05:04:32.413 318 15638.82 394.92 53021.01 88888.00 2019-11-14 05:04:32.913 318 15638.82 394.89 53021.03 88888.00 2019-11-14 05:04:33.413 318 15638.84 394.85 53021.07 88888.00 2019-11-14 05:04:33.913 318 15638.81 394.87 53021.03 88888.00 2019-11-14 05:04:34.413 318 15638.76 394.87 53021.06 88888.00 2019-11-14 05:04:34.913 318 15638.80 394.85 53021.10 88888.00 2019-11-14 05:04:35.413 318 15638.82 394.90 53021.07 88888.00 2019-11-14 05:04:35.913 318 15638.74 394.89 53021.01 88888.00 2019-11-14 05:04:36.413 318 15638.75 394.91 53020.96 88888.00 2019-11-14 05:04:36.913 318 15638.81 394.93 53021.00 88888.00 2019-11-14 05:04:37.413 318 15638.80 394.92 53021.01 88888.00 2019-11-14 05:04:37.913 318 15638.81 394.91 53021.08 88888.00 2019-11-14 05:04:38.413 318 15638.81 394.87 53021.08 88888.00 2019-11-14 05:04:38.913 318 15638.80 394.85 53021.05 88888.00 2019-11-14 05:04:39.413 318 15638.82 394.85 53021.01 88888.00 2019-11-14 05:04:39.913 318 15638.80 394.90 53020.98 88888.00 2019-11-14 05:04:40.413 318 15638.75 394.91 53021.01 88888.00 2019-11-14 05:04:40.913 318 15638.76 394.93 53021.04 88888.00 2019-11-14 05:04:41.413 318 15638.81 394.95 53021.00 88888.00 2019-11-14 05:04:41.913 318 15638.82 394.95 53021.01 88888.00 2019-11-14 05:04:42.413 318 15638.74 394.92 53020.98 88888.00 2019-11-14 05:04:42.913 318 15638.73 394.88 53021.03 88888.00 2019-11-14 05:04:43.413 318 15638.76 394.84 53021.03 88888.00 2019-11-14 05:04:43.913 318 15638.72 394.85 53020.99 88888.00 2019-11-14 05:04:44.413 318 15638.71 394.87 53020.94 88888.00 2019-11-14 05:04:44.913 318 15638.71 394.87 53020.92 88888.00 2019-11-14 05:04:45.413 318 15638.72 394.85 53020.92 88888.00 2019-11-14 05:04:45.913 318 15638.71 394.84 53021.01 88888.00 2019-11-14 05:04:46.413 318 15638.71 394.85 53021.03 88888.00 2019-11-14 05:04:46.913 318 15638.73 394.85 53021.00 88888.00 2019-11-14 05:04:47.413 318 15638.72 394.91 53020.98 88888.00 2019-11-14 05:04:47.913 318 15638.75 394.90 53021.05 88888.00 2019-11-14 05:04:48.413 318 15638.76 394.87 53021.04 88888.00 2019-11-14 05:04:48.913 318 15638.76 394.83 53021.00 88888.00 2019-11-14 05:04:49.413 318 15638.75 394.85 53021.01 88888.00 2019-11-14 05:04:50.413 318 15638.70 394.88 53020.98 88888.00 2019-11-14 05:04:50.913 318 15638.73 394.88 53020.99 88888.00 2019-11-14 05:04:51.413 318 15638.76 394.88 53021.04 88888.00 2019-11-14 05:04:51.913 318 15638.78 394.88 53021.07 88888.00 2019-11-14 05:04:52.413 318 15638.80 394.88 53021.06 88888.00 2019-11-14 05:04:52.913 318 15638.79 394.90 53021.06 88888.00 2019-11-14 05:04:53.413 318 15638.78 394.90 53021.09 88888.00 2019-11-14 05:04:53.913 318 15638.75 394.88 53021.08 88888.00 2019-11-14 05:04:54.413 318 15638.74 394.88 53021.06 88888.00 2019-11-14 05:04:54.913 318 15638.73 394.87 53021.08 88888.00 2019-11-14 05:04:55.413 318 15638.72 394.91 53021.08 88888.00 2019-11-14 05:04:55.913 318 15638.70 394.90 53021.08 88888.00 2019-11-14 05:04:56.413 318 15638.72 394.90 53021.07 88888.00 2019-11-14 05:04:56.913 318 15638.75 394.92 53021.01 88888.00 2019-11-14 05:04:57.413 318 15638.76 394.92 53021.01 88888.00 2019-11-14 05:04:57.913 318 15638.80 394.92 53021.06 88888.00 2019-11-14 05:04:58.413 318 15638.74 394.95 53021.06 88888.00 2019-11-14 05:04:58.913 318 15638.74 394.95 53021.03 88888.00 2019-11-14 05:04:59.413 318 15638.78 395.00 53021.04 88888.00 2019-11-14 05:04:59.913 318 15638.74 394.96 53021.05 88888.00 2019-11-14 05:05:00.413 318 15638.71 394.93 53021.04 88888.00 2019-11-14 05:05:00.913 318 15638.69 395.00 53021.04 88888.00 2019-11-14 05:05:01.413 318 15638.67 395.06 53021.00 88888.00 2019-11-14 05:05:01.913 318 15638.71 395.01 53020.95 88888.00 2019-11-14 05:05:02.413 318 15638.75 395.04 53020.94 88888.00 2019-11-14 05:05:02.913 318 15638.75 395.04 53020.99 88888.00 2019-11-14 05:05:03.413 318 15638.71 395.06 53021.04 88888.00 2019-11-14 05:05:03.913 318 15638.69 395.06 53020.94 88888.00 2019-11-14 05:05:04.413 318 15638.72 395.06 53020.93 88888.00 2019-11-14 05:05:04.913 318 15638.72 395.02 53020.93 88888.00 2019-11-14 05:05:05.413 318 15638.70 395.02 53020.95 88888.00 2019-11-14 05:05:05.913 318 15638.69 395.00 53020.98 88888.00 2019-11-14 05:05:06.413 318 15638.67 395.04 53020.97 88888.00 2019-11-14 05:05:06.913 318 15638.66 395.06 53020.96 88888.00 2019-11-14 05:05:07.413 318 15638.67 395.01 53020.95 88888.00 2019-11-14 05:05:07.913 318 15638.70 395.01 53021.01 88888.00 2019-11-14 05:05:08.413 318 15638.67 395.01 53021.06 88888.00 2019-11-14 05:05:08.913 318 15638.67 395.02 53021.00 88888.00 2019-11-14 05:05:09.413 318 15638.71 395.02 53020.99 88888.00 2019-11-14 05:05:09.913 318 15638.72 395.01 53020.99 88888.00 2019-11-14 05:05:10.413 318 15638.69 394.98 53021.01 88888.00 2019-11-14 05:05:10.913 318 15638.70 395.00 53020.99 88888.00 2019-11-14 05:05:11.413 318 15638.70 395.04 53020.99 88888.00 2019-11-14 05:05:11.913 318 15638.66 395.07 53021.03 88888.00 2019-11-14 05:05:12.413 318 15638.63 395.10 53020.99 88888.00 2019-11-14 05:05:12.913 318 15638.64 395.11 53020.97 88888.00 2019-11-14 05:05:13.413 318 15638.64 395.16 53021.00 88888.00 2019-11-14 05:05:13.913 318 15638.64 395.19 53021.06 88888.00 2019-11-14 05:05:14.413 318 15638.65 395.17 53021.00 88888.00 2019-11-14 05:05:14.913 318 15638.61 395.11 53020.98 88888.00 2019-11-14 05:05:15.413 318 15638.57 395.05 53020.96 88888.00 2019-11-14 05:05:15.913 318 15638.56 395.05 53020.93 88888.00 2019-11-14 05:05:16.413 318 15638.56 395.02 53020.98 88888.00 2019-11-14 05:05:16.913 318 15638.57 395.01 53021.00 88888.00 2019-11-14 05:05:17.413 318 15638.58 395.02 53021.00 88888.00 2019-11-14 05:05:17.913 318 15638.64 395.05 53021.01 88888.00 2019-11-14 05:05:18.413 318 15638.64 395.06 53020.99 88888.00 2019-11-14 05:05:18.913 318 15638.64 395.07 53020.98 88888.00 2019-11-14 05:05:19.413 318 15638.66 395.05 53020.98 88888.00 2019-11-14 05:05:19.913 318 15638.67 395.00 53020.99 88888.00 2019-11-14 05:05:20.413 318 15638.69 395.04 53021.03 88888.00 2019-11-14 05:05:20.913 318 15638.65 395.02 53020.99 88888.00 2019-11-14 05:05:21.413 318 15638.64 395.04 53020.92 88888.00 2019-11-14 05:05:21.913 318 15638.66 395.05 53020.95 88888.00 2019-11-14 05:05:22.413 318 15638.66 395.08 53020.92 88888.00 2019-11-14 05:05:22.913 318 15638.65 395.06 53020.89 88888.00 2019-11-14 05:05:23.413 318 15638.69 395.07 53020.92 88888.00 2019-11-14 05:05:23.913 318 15638.70 395.09 53020.97 88888.00 2019-11-14 05:05:24.413 318 15638.73 395.11 53020.97 88888.00 2019-11-14 05:05:24.913 318 15638.75 395.09 53021.00 88888.00 2019-11-14 05:05:25.413 318 15638.71 395.00 53021.01 88888.00 2019-11-14 05:05:25.913 318 15638.73 395.02 53020.99 88888.00 2019-11-14 05:05:26.413 318 15638.74 395.08 53021.03 88888.00 2019-11-14 05:05:26.913 318 15638.76 395.10 53020.97 88888.00 2019-11-14 05:05:27.413 318 15638.75 395.09 53020.91 88888.00 2019-11-14 05:05:27.913 318 15638.72 395.08 53020.96 88888.00 2019-11-14 05:05:28.413 318 15638.71 395.04 53020.96 88888.00 2019-11-14 05:05:28.913 318 15638.70 395.00 53020.93 88888.00 2019-11-14 05:05:29.413 318 15638.69 395.01 53020.92 88888.00 2019-11-14 05:05:29.913 318 15638.70 395.00 53020.95 88888.00 2019-11-14 05:05:30.413 318 15638.67 395.00 53021.00 88888.00 2019-11-14 05:05:30.913 318 15638.70 395.05 53021.01 88888.00 2019-11-14 05:05:31.413 318 15638.73 395.07 53020.97 88888.00 2019-11-14 05:05:31.913 318 15638.73 395.05 53020.95 88888.00 2019-11-14 05:05:32.413 318 15638.73 395.02 53020.93 88888.00 2019-11-14 05:05:32.913 318 15638.70 395.04 53020.96 88888.00 2019-11-14 05:05:33.413 318 15638.70 395.04 53020.95 88888.00 2019-11-14 05:05:33.913 318 15638.70 395.06 53020.94 88888.00 2019-11-14 05:05:34.413 318 15638.75 395.05 53020.96 88888.00 2019-11-14 05:05:34.913 318 15638.78 395.05 53020.97 88888.00 2019-11-14 05:05:35.413 318 15638.74 395.05 53020.94 88888.00 2019-11-14 05:05:35.913 318 15638.71 395.06 53020.94 88888.00 2019-11-14 05:05:36.413 318 15638.73 395.09 53020.97 88888.00 2019-11-14 05:05:36.913 318 15638.73 395.13 53020.96 88888.00 2019-11-14 05:05:37.413 318 15638.74 395.10 53020.96 88888.00 2019-11-14 05:05:37.913 318 15638.73 395.04 53020.92 88888.00 2019-11-14 05:05:38.413 318 15638.72 395.04 53020.91 88888.00 2019-11-14 05:05:38.913 318 15638.72 395.06 53020.93 88888.00 2019-11-14 05:05:39.413 318 15638.71 395.08 53020.93 88888.00 2019-11-14 05:05:39.913 318 15638.69 395.10 53020.87 88888.00 2019-11-14 05:05:40.413 318 15638.70 395.05 53020.88 88888.00 2019-11-14 05:05:40.913 318 15638.65 395.04 53020.88 88888.00 2019-11-14 05:05:41.413 318 15638.60 395.04 53020.89 88888.00 2019-11-14 05:05:41.913 318 15638.60 395.06 53020.91 88888.00 2019-11-14 05:05:42.413 318 15638.72 395.02 53020.87 88888.00 2019-11-14 05:05:42.913 318 15638.75 395.00 53020.86 88888.00 2019-11-14 05:05:43.413 318 15638.71 395.02 53020.87 88888.00 2019-11-14 05:05:43.913 318 15638.69 395.02 53020.87 88888.00 2019-11-14 05:05:44.413 318 15638.67 395.05 53020.84 88888.00 2019-11-14 05:05:44.913 318 15638.69 395.04 53020.81 88888.00 2019-11-14 05:05:45.413 318 15638.72 395.06 53020.86 88888.00 2019-11-14 05:05:45.913 318 15638.71 395.05 53020.85 88888.00 2019-11-14 05:05:46.413 318 15638.70 395.05 53020.85 88888.00 2019-11-14 05:05:46.913 318 15638.70 395.05 53020.87 88888.00 2019-11-14 05:05:47.413 318 15638.64 395.02 53020.92 88888.00 2019-11-14 05:05:47.913 318 15638.62 395.07 53020.89 88888.00 2019-11-14 05:05:48.413 318 15638.64 395.10 53020.90 88888.00 2019-11-14 05:05:48.913 318 15638.66 395.10 53020.92 88888.00 2019-11-14 05:05:49.913 318 15638.69 395.06 53020.93 88888.00 2019-11-14 05:05:50.413 318 15638.64 395.05 53020.87 88888.00 2019-11-14 05:05:50.913 318 15638.63 395.07 53020.87 88888.00 2019-11-14 05:05:51.413 318 15638.61 395.05 53020.90 88888.00 2019-11-14 05:05:51.913 318 15638.63 395.07 53020.88 88888.00 2019-11-14 05:05:52.413 318 15638.66 395.08 53020.89 88888.00 2019-11-14 05:05:52.913 318 15638.64 395.04 53020.85 88888.00 2019-11-14 05:05:53.413 318 15638.62 394.99 53020.84 88888.00 2019-11-14 05:05:53.913 318 15638.64 395.04 53020.89 88888.00 2019-11-14 05:05:54.413 318 15638.62 395.02 53020.87 88888.00 2019-11-14 05:05:54.913 318 15638.71 395.01 53020.90 88888.00 2019-11-14 05:05:55.413 318 15638.72 395.04 53020.92 88888.00 2019-11-14 05:05:55.913 318 15638.66 395.06 53020.90 88888.00 2019-11-14 05:05:56.413 318 15638.64 395.06 53020.92 88888.00 2019-11-14 05:05:56.913 318 15638.67 395.09 53020.91 88888.00 2019-11-14 05:05:57.413 318 15638.64 395.06 53020.95 88888.00 2019-11-14 05:05:57.913 318 15638.60 395.06 53020.96 88888.00 2019-11-14 05:05:58.413 318 15638.61 395.08 53020.90 88888.00 2019-11-14 05:05:58.913 318 15638.63 395.06 53020.88 88888.00 2019-11-14 05:05:59.413 318 15638.62 395.10 53020.86 88888.00 2019-11-14 05:05:59.913 318 15638.63 395.11 53020.88 88888.00 2019-11-14 05:06:00.413 318 15638.60 395.06 53020.91 88888.00 2019-11-14 05:06:00.913 318 15638.61 395.07 53020.91 88888.00 2019-11-14 05:06:01.413 318 15638.60 395.05 53020.89 88888.00 2019-11-14 05:06:01.913 318 15638.56 395.02 53020.90 88888.00 2019-11-14 05:06:02.413 318 15638.60 395.05 53020.89 88888.00 2019-11-14 05:06:03.413 318 15638.63 395.09 53020.92 88888.00 2019-11-14 05:06:03.913 318 15638.63 395.10 53020.89 88888.00 2019-11-14 05:06:04.413 318 15638.60 395.06 53020.87 88888.00 2019-11-14 05:06:04.913 318 15638.57 395.06 53020.96 88888.00 2019-11-14 05:06:05.413 318 15638.63 395.07 53021.03 88888.00 2019-11-14 05:06:05.913 318 15638.61 395.07 53020.99 88888.00 2019-11-14 05:06:06.413 318 15638.57 395.09 53020.96 88888.00 2019-11-14 05:06:06.913 318 15638.61 395.08 53020.94 88888.00 2019-11-14 05:06:07.413 318 15638.63 395.13 53020.96 88888.00 2019-11-14 05:06:07.913 318 15638.60 395.09 53020.97 88888.00 2019-11-14 05:06:08.413 318 15638.60 395.07 53020.96 88888.00 2019-11-14 05:06:08.913 318 15638.58 395.08 53020.96 88888.00 2019-11-14 05:06:09.413 318 15638.62 395.08 53020.94 88888.00 2019-11-14 05:06:09.913 318 15638.62 395.11 53020.94 88888.00 2019-11-14 05:06:10.413 318 15638.60 395.14 53020.97 88888.00 2019-11-14 05:06:10.913 318 15638.60 395.16 53020.99 88888.00 2019-11-14 05:06:11.413 318 15638.60 395.11 53020.94 88888.00 2019-11-14 05:06:11.913 318 15638.58 395.09 53020.94 88888.00 2019-11-14 05:06:12.413 318 15638.60 395.11 53020.94 88888.00 2019-11-14 05:06:13.413 318 15638.58 395.13 53020.92 88888.00 2019-11-14 05:06:13.913 318 15638.55 395.19 53020.93 88888.00 2019-11-14 05:06:14.413 318 15638.55 395.17 53020.92 88888.00 2019-11-14 05:06:14.913 318 15638.61 395.08 53020.96 88888.00 2019-11-14 05:06:15.413 318 15638.62 395.06 53020.95 88888.00 2019-11-14 05:06:15.913 318 15638.64 395.08 53020.90 88888.00 2019-11-14 05:06:16.413 318 15638.63 395.09 53020.85 88888.00 2019-11-14 05:06:16.913 318 15638.60 395.11 53020.91 88888.00 2019-11-14 05:06:17.413 318 15638.63 395.13 53020.98 88888.00 2019-11-14 05:06:17.913 318 15638.65 395.13 53020.95 88888.00 2019-11-14 05:06:18.413 318 15638.67 395.11 53020.96 88888.00 2019-11-14 05:06:18.913 318 15638.67 395.11 53020.96 88888.00 2019-11-14 05:06:19.413 318 15638.64 395.08 53020.94 88888.00 2019-11-14 05:06:19.913 318 15638.61 395.11 53020.99 88888.00 2019-11-14 05:06:20.413 318 15638.62 395.11 53020.97 88888.00 2019-11-14 05:06:20.913 318 15638.67 395.10 53020.95 88888.00 2019-11-14 05:06:21.413 318 15638.67 395.13 53020.91 88888.00 2019-11-14 05:06:21.913 318 15638.67 395.11 53020.89 88888.00 2019-11-14 05:06:22.413 318 15638.66 395.10 53020.87 88888.00 2019-11-14 05:06:22.913 318 15638.65 395.13 53020.90 88888.00 2019-11-14 05:06:23.413 318 15638.70 395.11 53020.90 88888.00 2019-11-14 05:06:23.913 318 15638.67 395.09 53020.90 88888.00 2019-11-14 05:06:24.413 318 15638.69 395.07 53020.87 88888.00 2019-11-14 05:06:24.913 318 15638.65 395.07 53020.90 88888.00 2019-11-14 05:06:25.413 318 15638.67 395.06 53020.89 88888.00 2019-11-14 05:06:25.913 318 15638.67 395.05 53020.87 88888.00 2019-11-14 05:06:26.413 318 15638.61 395.05 53020.87 88888.00 2019-11-14 05:06:26.913 318 15638.60 395.11 53020.85 88888.00 2019-11-14 05:06:27.413 318 15638.60 395.11 53020.84 88888.00 2019-11-14 05:06:27.913 318 15638.62 395.10 53020.79 88888.00 2019-11-14 05:06:28.413 318 15638.65 395.04 53020.80 88888.00 2019-11-14 05:06:28.913 318 15638.65 395.06 53020.83 88888.00 2019-11-14 05:06:29.413 318 15638.69 395.11 53020.87 88888.00 2019-11-14 05:06:29.913 318 15638.67 395.13 53020.88 88888.00 2019-11-14 05:06:30.413 318 15638.64 395.14 53020.85 88888.00 2019-11-14 05:06:30.913 318 15638.62 395.11 53020.85 88888.00 2019-11-14 05:06:31.413 318 15638.63 395.09 53020.88 88888.00 2019-11-14 05:06:31.913 318 15638.64 395.06 53020.86 88888.00 2019-11-14 05:06:32.413 318 15638.65 395.05 53020.90 88888.00 2019-11-14 05:06:32.913 318 15638.62 395.02 53020.93 88888.00 2019-11-14 05:06:33.413 318 15638.57 394.99 53020.87 88888.00 2019-11-14 05:06:33.913 318 15638.58 395.04 53020.88 88888.00 2019-11-14 05:06:34.413 318 15638.58 395.06 53020.84 88888.00 2019-11-14 05:06:34.913 318 15638.57 395.00 53020.77 88888.00 2019-11-14 05:06:35.413 318 15638.55 395.00 53020.83 88888.00 2019-11-14 05:06:35.913 318 15638.56 395.01 53020.91 88888.00 2019-11-14 05:06:36.413 318 15638.58 395.15 53020.92 88888.00 2019-11-14 05:06:36.913 318 15638.61 395.06 53020.85 88888.00 2019-11-14 05:06:37.413 318 15638.58 395.06 53020.83 88888.00 2019-11-14 05:06:37.913 318 15638.58 395.09 53020.80 88888.00 2019-11-14 05:06:38.413 318 15638.57 395.05 53020.80 88888.00 2019-11-14 05:06:38.913 318 15638.56 395.05 53020.85 88888.00 2019-11-14 05:06:39.413 318 15638.56 395.07 53020.85 88888.00 2019-11-14 05:06:39.913 318 15638.57 395.02 53020.87 88888.00 2019-11-14 05:06:40.413 318 15638.55 395.04 53020.91 88888.00 2019-11-14 05:06:40.913 318 15638.58 395.01 53020.91 88888.00 2019-11-14 05:06:41.413 318 15638.64 395.02 53020.86 88888.00 2019-11-14 05:06:41.913 318 15638.70 395.04 53020.87 88888.00 2019-11-14 05:06:42.413 318 15638.70 395.07 53020.90 88888.00 2019-11-14 05:06:42.913 318 15638.69 395.04 53020.90 88888.00 2019-11-14 05:06:43.413 318 15638.64 395.04 53020.91 88888.00 2019-11-14 05:06:43.913 318 15638.62 395.06 53020.92 88888.00 2019-11-14 05:06:44.913 318 15638.65 395.05 53020.89 88888.00 2019-11-14 05:06:45.413 318 15638.65 395.04 53020.84 88888.00 2019-11-14 05:06:45.913 318 15638.64 395.02 53020.84 88888.00 2019-11-14 05:06:46.413 318 15638.63 395.01 53020.85 88888.00 2019-11-14 05:06:46.913 318 15638.63 395.05 53020.83 88888.00 2019-11-14 05:06:47.413 318 15638.61 395.07 53020.84 88888.00 2019-11-14 05:06:47.913 318 15638.58 395.05 53020.88 88888.00 2019-11-14 05:06:48.413 318 15638.62 395.06 53020.91 88888.00 2019-11-14 05:06:48.913 318 15638.61 395.02 53020.89 88888.00 2019-11-14 05:06:49.413 318 15638.63 395.01 53020.86 88888.00 2019-11-14 05:06:49.913 318 15638.64 395.01 53020.81 88888.00 2019-11-14 05:06:50.413 318 15638.66 394.99 53020.86 88888.00 2019-11-14 05:06:50.913 318 15638.60 395.00 53020.85 88888.00 2019-11-14 05:06:51.413 318 15638.63 395.00 53020.84 88888.00 2019-11-14 05:06:51.913 318 15638.64 395.02 53020.83 88888.00 2019-11-14 05:06:52.413 318 15638.62 395.07 53020.83 88888.00 2019-11-14 05:06:52.913 318 15638.60 395.05 53020.83 88888.00 2019-11-14 05:06:53.413 318 15638.57 395.02 53020.86 88888.00 2019-11-14 05:06:53.913 318 15638.63 395.06 53020.89 88888.00 2019-11-14 05:06:54.413 318 15638.57 395.07 53020.87 88888.00 2019-11-14 05:06:54.913 318 15638.57 395.11 53020.86 88888.00 2019-11-14 05:06:55.413 318 15638.60 395.14 53020.86 88888.00 2019-11-14 05:06:55.913 318 15638.61 395.08 53020.84 88888.00 2019-11-14 05:06:56.413 318 15638.64 395.04 53020.86 88888.00 2019-11-14 05:06:56.913 318 15638.64 395.00 53020.87 88888.00 2019-11-14 05:06:57.413 318 15638.63 394.98 53020.86 88888.00 2019-11-14 05:06:57.913 318 15638.61 394.98 53020.83 88888.00 2019-11-14 05:06:58.413 318 15638.57 395.02 53020.85 88888.00 2019-11-14 05:06:58.913 318 15638.58 395.02 53020.78 88888.00 2019-11-14 05:06:59.413 318 15638.57 395.00 53020.83 88888.00 2019-11-14 05:06:59.913 318 15638.57 395.01 53020.84 88888.00 2019-11-14 05:07:00.413 318 15638.57 395.01 53020.88 88888.00 2019-11-14 05:07:00.913 318 15638.65 395.02 53020.91 88888.00 2019-11-14 05:07:01.413 318 15638.64 395.02 53020.97 88888.00 2019-11-14 05:07:01.913 318 15638.60 395.04 53020.98 88888.00 2019-11-14 05:07:02.413 318 15638.57 395.02 53020.99 88888.00 2019-11-14 05:07:02.913 318 15638.57 395.00 53020.94 88888.00 2019-11-14 05:07:03.413 318 15638.61 395.02 53020.95 88888.00 2019-11-14 05:07:03.913 318 15638.60 395.02 53020.94 88888.00 2019-11-14 05:07:04.413 318 15638.62 395.00 53020.96 88888.00 2019-11-14 05:07:04.913 318 15638.63 395.04 53020.95 88888.00 2019-11-14 05:07:05.413 318 15638.62 395.02 53020.92 88888.00 2019-11-14 05:07:05.913 318 15638.60 395.05 53020.92 88888.00 2019-11-14 05:07:06.413 318 15638.64 395.07 53020.93 88888.00 2019-11-14 05:07:06.913 318 15638.64 395.08 53020.93 88888.00 2019-11-14 05:07:07.413 318 15638.61 395.08 53020.93 88888.00 2019-11-14 05:07:07.913 318 15638.58 395.05 53020.93 88888.00 2019-11-14 05:07:08.413 318 15638.58 395.04 53020.95 88888.00 2019-11-14 05:07:08.913 318 15638.61 395.01 53020.92 88888.00 2019-11-14 05:07:09.413 318 15638.62 395.06 53020.91 88888.00 2019-11-14 05:07:09.913 318 15638.67 395.08 53020.95 88888.00 2019-11-14 05:07:10.413 318 15638.64 395.09 53020.99 88888.00 2019-11-14 05:07:10.913 318 15638.60 395.11 53020.92 88888.00 2019-11-14 05:07:11.413 318 15638.62 395.09 53020.91 88888.00 2019-11-14 05:07:11.913 318 15638.64 395.09 53020.93 88888.00 2019-11-14 05:07:12.413 318 15638.63 395.10 53020.92 88888.00 2019-11-14 05:07:12.913 318 15638.57 395.08 53020.92 88888.00 2019-11-14 05:07:13.413 318 15638.60 395.09 53020.90 88888.00 2019-11-14 05:07:13.913 318 15638.64 395.11 53020.90 88888.00 2019-11-14 05:07:14.413 318 15638.57 395.11 53020.91 88888.00 2019-11-14 05:07:14.913 318 15638.51 395.09 53020.88 88888.00 2019-11-14 05:07:15.413 318 15638.58 395.11 53020.87 88888.00 2019-11-14 05:07:15.913 318 15638.60 395.11 53020.91 88888.00 2019-11-14 05:07:16.413 318 15638.58 395.11 53020.93 88888.00 2019-11-14 05:07:16.913 318 15638.55 395.09 53020.93 88888.00 2019-11-14 05:07:17.413 318 15638.56 395.09 53020.88 88888.00 2019-11-14 05:07:17.913 318 15638.58 395.10 53020.85 88888.00 2019-11-14 05:07:18.413 318 15638.55 395.11 53020.86 88888.00 2019-11-14 05:07:18.913 318 15638.57 395.10 53020.91 88888.00 2019-11-14 05:07:19.413 318 15638.56 395.11 53020.98 88888.00 2019-11-14 05:07:19.913 318 15638.49 395.13 53020.98 88888.00 2019-11-14 05:07:20.413 318 15638.53 395.11 53020.93 88888.00 2019-11-14 05:07:20.913 318 15638.60 395.13 53020.92 88888.00 2019-11-14 05:07:21.413 318 15638.62 395.13 53020.91 88888.00 2019-11-14 05:07:21.913 318 15638.57 395.11 53020.92 88888.00 2019-11-14 05:07:22.413 318 15638.58 395.09 53020.88 88888.00 2019-11-14 05:07:22.913 318 15638.61 395.10 53020.88 88888.00 2019-11-14 05:07:23.413 318 15638.61 395.11 53020.95 88888.00 2019-11-14 05:07:23.913 318 15638.58 395.11 53020.95 88888.00 2019-11-14 05:07:24.413 318 15638.56 395.09 53020.93 88888.00 2019-11-14 05:07:24.913 318 15638.56 395.05 53020.98 88888.00 2019-11-14 05:07:25.413 318 15638.57 395.06 53020.98 88888.00 2019-11-14 05:07:26.413 318 15638.54 395.11 53020.94 88888.00 2019-11-14 05:07:26.913 318 15638.57 395.08 53020.91 88888.00 2019-11-14 05:07:27.413 318 15638.56 395.09 53020.89 88888.00 2019-11-14 05:07:27.913 318 15638.61 395.09 53020.88 88888.00 2019-11-14 05:07:28.413 318 15638.62 395.07 53020.87 88888.00 2019-11-14 05:07:28.913 318 15638.58 395.07 53020.88 88888.00 2019-11-14 05:07:29.413 318 15638.61 395.10 53020.91 88888.00 2019-11-14 05:07:29.913 318 15638.60 395.07 53020.91 88888.00 2019-11-14 05:07:30.404 318 15638.60 395.08 53020.85 88888.00 2019-11-14 05:07:30.904 318 15638.58 395.08 53020.88 88888.00 2019-11-14 05:07:31.404 318 15638.66 395.08 53020.88 88888.00 2019-11-14 05:07:31.904 318 15638.65 395.10 53020.80 88888.00 2019-11-14 05:07:32.404 318 15638.66 395.10 53020.78 88888.00 2019-11-14 05:07:32.904 318 15638.62 395.13 53020.80 88888.00 2019-11-14 05:07:33.404 318 15638.63 395.17 53020.84 88888.00 2019-11-14 05:07:33.904 318 15638.60 395.17 53020.89 88888.00 2019-11-14 05:07:34.404 318 15638.57 395.19 53020.87 88888.00 2019-11-14 05:07:34.904 318 15638.58 395.21 53020.89 88888.00 2019-11-14 05:07:35.404 318 15638.60 395.19 53020.87 88888.00 2019-11-14 05:07:36.404 318 15638.57 395.17 53020.84 88888.00 2019-11-14 05:07:36.904 318 15638.58 395.18 53020.90 88888.00 2019-11-14 05:07:37.404 318 15638.58 395.17 53020.95 88888.00 2019-11-14 05:07:37.904 318 15638.56 395.15 53020.93 88888.00 2019-11-14 05:07:38.404 318 15638.57 395.14 53020.89 88888.00 2019-11-14 05:07:38.904 318 15638.52 395.16 53020.85 88888.00 2019-11-14 05:07:39.404 318 15638.48 395.17 53020.79 88888.00 2019-11-14 05:07:39.904 318 15638.55 395.17 53020.76 88888.00 2019-11-14 05:07:40.404 318 15638.55 395.18 53020.81 88888.00 2019-11-14 05:07:40.904 318 15638.52 395.19 53020.91 88888.00 2019-11-14 05:07:41.404 318 15638.55 395.22 53020.93 88888.00 2019-11-14 05:07:41.904 318 15638.56 395.25 53020.90 88888.00 2019-11-14 05:07:42.404 318 15638.53 395.25 53020.95 88888.00 2019-11-14 05:07:42.904 318 15638.47 395.22 53020.96 88888.00 2019-11-14 05:07:43.404 318 15638.47 395.21 53020.95 88888.00 2019-11-14 05:07:43.904 318 15638.46 395.23 53020.94 88888.00 2019-11-14 05:07:44.404 318 15638.46 395.25 53020.97 88888.00 2019-11-14 05:07:44.904 318 15638.46 395.26 53020.99 88888.00 2019-11-14 05:07:45.404 318 15638.51 395.26 53020.95 88888.00 2019-11-14 05:07:45.904 318 15638.57 395.26 53020.92 88888.00 2019-11-14 05:07:46.404 318 15638.58 395.24 53020.93 88888.00 2019-11-14 05:07:46.904 318 15638.58 395.26 53020.94 88888.00 2019-11-14 05:07:47.404 318 15638.54 395.30 53020.96 88888.00 2019-11-14 05:07:47.904 318 15638.51 395.30 53020.98 88888.00 2019-11-14 05:07:48.404 318 15638.44 395.30 53020.95 88888.00 2019-11-14 05:07:48.904 318 15638.42 395.33 53020.92 88888.00 2019-11-14 05:07:49.404 318 15638.48 395.34 53020.90 88888.00 2019-11-14 05:07:49.904 318 15638.46 395.34 53020.89 88888.00 2019-11-14 05:07:50.404 318 15638.43 395.32 53020.92 88888.00 2019-11-14 05:07:50.904 318 15638.45 395.34 53020.92 88888.00 2019-11-14 05:07:51.404 318 15638.46 395.36 53020.89 88888.00 2019-11-14 05:07:51.904 318 15638.44 395.37 53020.81 88888.00 2019-11-14 05:07:52.404 318 15638.46 395.36 53020.80 88888.00 2019-11-14 05:07:52.904 318 15638.46 395.35 53020.86 88888.00 2019-11-14 05:07:53.404 318 15638.43 395.34 53020.86 88888.00 2019-11-14 05:07:53.904 318 15638.39 395.33 53020.89 88888.00 2019-11-14 05:07:54.404 318 15638.38 395.34 53020.85 88888.00 2019-11-14 05:07:54.904 318 15638.44 395.39 53020.84 88888.00 2019-11-14 05:07:55.404 318 15638.45 395.39 53020.85 88888.00 2019-11-14 05:07:55.904 318 15638.44 395.34 53020.88 88888.00 2019-11-14 05:07:56.404 318 15638.43 395.31 53020.93 88888.00 2019-11-14 05:07:56.904 318 15638.46 395.34 53020.89 88888.00 2019-11-14 05:07:57.404 318 15638.40 395.37 53020.87 88888.00 2019-11-14 05:07:57.904 318 15638.38 395.36 53020.93 88888.00 2019-11-14 05:07:58.404 318 15638.40 395.36 53020.96 88888.00 2019-11-14 05:07:58.904 318 15638.43 395.37 53020.94 88888.00 2019-11-14 05:07:59.404 318 15638.45 395.37 53020.99 88888.00 2019-11-14 05:07:59.904 318 15638.47 395.39 53020.99 88888.00 2019-11-14 05:08:00.404 318 15638.46 395.37 53021.00 88888.00 2019-11-14 05:08:00.904 318 15638.52 395.32 53020.99 88888.00 2019-11-14 05:08:01.404 318 15638.48 395.34 53020.93 88888.00 2019-11-14 05:08:01.904 318 15638.47 395.35 53020.91 88888.00 2019-11-14 05:08:02.404 318 15638.45 395.33 53020.89 88888.00 2019-11-14 05:08:02.904 318 15638.45 395.35 53020.89 88888.00 2019-11-14 05:08:03.404 318 15638.45 395.36 53020.91 88888.00 2019-11-14 05:08:03.904 318 15638.44 395.36 53020.89 88888.00 2019-11-14 05:08:04.404 318 15638.48 395.40 53020.85 88888.00 2019-11-14 05:08:04.904 318 15638.48 395.41 53020.86 88888.00 2019-11-14 05:08:05.404 318 15638.48 395.41 53020.84 88888.00 2019-11-14 05:08:05.904 318 15638.53 395.42 53020.87 88888.00 2019-11-14 05:08:06.404 318 15638.47 395.42 53020.86 88888.00 2019-11-14 05:08:06.904 318 15638.45 395.39 53020.86 88888.00 2019-11-14 05:08:08.404 318 15638.56 395.40 53020.86 88888.00 2019-11-14 05:08:08.904 318 15638.56 395.44 53020.87 88888.00 2019-11-14 05:08:09.404 318 15638.53 395.45 53020.84 88888.00 2019-11-14 05:08:09.904 318 15638.54 395.43 53020.80 88888.00 2019-11-14 05:08:10.404 318 15638.54 395.41 53020.86 88888.00 2019-11-14 05:08:10.904 318 15638.56 395.43 53020.89 88888.00 2019-11-14 05:08:11.404 318 15638.57 395.42 53020.87 88888.00 2019-11-14 05:08:11.904 318 15638.51 395.44 53020.87 88888.00 2019-11-14 05:08:12.404 318 15638.48 395.42 53020.92 88888.00 2019-11-14 05:08:12.904 318 15638.52 395.42 53020.91 88888.00 2019-11-14 05:08:13.404 318 15638.57 395.44 53020.86 88888.00 2019-11-14 05:08:13.904 318 15638.56 395.44 53020.86 88888.00 2019-11-14 05:08:14.404 318 15638.53 395.40 53020.80 88888.00 2019-11-14 05:08:14.904 318 15638.48 395.42 53020.81 88888.00 2019-11-14 05:08:15.904 318 15638.49 395.47 53020.87 88888.00 2019-11-14 05:08:16.404 318 15638.52 395.48 53020.88 88888.00 2019-11-14 05:08:16.904 318 15638.54 395.45 53020.86 88888.00 2019-11-14 05:08:17.404 318 15638.53 395.49 53020.84 88888.00 2019-11-14 05:08:17.904 318 15638.53 395.48 53020.81 88888.00 2019-11-14 05:08:18.404 318 15638.49 395.50 53020.83 88888.00 2019-11-14 05:08:18.904 318 15638.52 395.53 53020.86 88888.00 2019-11-14 05:08:19.404 318 15638.57 395.50 53020.84 88888.00 2019-11-14 05:08:19.904 318 15638.58 395.48 53020.83 88888.00 2019-11-14 05:08:20.404 318 15638.55 395.54 53020.86 88888.00 2019-11-14 05:08:20.904 318 15638.53 395.51 53020.87 88888.00 2019-11-14 05:08:21.404 318 15638.55 395.53 53020.88 88888.00 2019-11-14 05:08:21.904 318 15638.56 395.51 53020.87 88888.00 2019-11-14 05:08:22.404 318 15638.54 395.52 53020.89 88888.00 2019-11-14 05:08:22.904 318 15638.56 395.51 53020.87 88888.00 2019-11-14 05:08:23.404 318 15638.57 395.50 53020.91 88888.00 2019-11-14 05:08:23.904 318 15638.58 395.53 53020.93 88888.00 2019-11-14 05:08:24.404 318 15638.56 395.53 53020.94 88888.00 2019-11-14 05:08:24.904 318 15638.56 395.52 53020.97 88888.00 2019-11-14 05:08:25.904 318 15638.60 395.50 53020.92 88888.00 2019-11-14 05:08:26.404 318 15638.62 395.49 53020.90 88888.00 2019-11-14 05:08:26.904 318 15638.57 395.52 53020.90 88888.00 2019-11-14 05:08:27.404 318 15638.55 395.49 53020.91 88888.00 2019-11-14 05:08:27.904 318 15638.57 395.51 53020.88 88888.00 2019-11-14 05:08:28.404 318 15638.54 395.51 53020.86 88888.00 2019-11-14 05:08:28.904 318 15638.54 395.50 53020.94 88888.00 2019-11-14 05:08:29.404 318 15638.55 395.44 53020.94 88888.00 2019-11-14 05:08:29.904 318 15638.53 395.44 53020.92 88888.00 2019-11-14 05:08:30.404 318 15638.53 395.45 53020.91 88888.00 2019-11-14 05:08:30.904 318 15638.54 395.48 53020.94 88888.00 2019-11-14 05:08:31.404 318 15638.52 395.48 53020.93 88888.00 2019-11-14 05:08:31.904 318 15638.53 395.49 53020.90 88888.00 2019-11-14 05:08:32.404 318 15638.52 395.49 53020.90 88888.00 2019-11-14 05:08:32.904 318 15638.56 395.52 53020.86 88888.00 2019-11-14 05:08:33.404 318 15638.56 395.52 53020.84 88888.00 2019-11-14 05:08:33.904 318 15638.53 395.51 53020.86 88888.00 2019-11-14 05:08:34.404 318 15638.53 395.49 53020.86 88888.00 2019-11-14 05:08:34.904 318 15638.49 395.50 53020.87 88888.00 2019-11-14 05:08:35.404 318 15638.49 395.50 53020.90 88888.00 2019-11-14 05:08:35.904 318 15638.52 395.51 53020.88 88888.00 2019-11-14 05:08:36.404 318 15638.52 395.56 53020.89 88888.00 2019-11-14 05:08:36.904 318 15638.56 395.56 53020.87 88888.00 2019-11-14 05:08:37.404 318 15638.57 395.53 53020.86 88888.00 2019-11-14 05:08:37.904 318 15638.57 395.54 53020.88 88888.00 2019-11-14 05:08:38.404 318 15638.52 395.54 53020.92 88888.00 2019-11-14 05:08:38.904 318 15638.52 395.51 53020.91 88888.00 2019-11-14 05:08:39.404 318 15638.52 395.53 53020.90 88888.00 2019-11-14 05:08:39.904 318 15638.52 395.54 53020.88 88888.00 2019-11-14 05:08:40.404 318 15638.49 395.54 53020.94 88888.00 2019-11-14 05:08:40.904 318 15638.47 395.53 53020.86 88888.00 2019-11-14 05:08:41.404 318 15638.45 395.54 53020.76 88888.00 2019-11-14 05:08:41.904 318 15638.49 395.56 53020.78 88888.00 2019-11-14 05:08:42.404 318 15638.52 395.56 53020.84 88888.00 2019-11-14 05:08:42.904 318 15638.47 395.56 53020.92 88888.00 2019-11-14 05:08:43.404 318 15638.51 395.57 53020.93 88888.00 2019-11-14 05:08:43.904 318 15638.54 395.52 53020.88 88888.00 2019-11-14 05:08:44.404 318 15638.48 395.51 53020.88 88888.00 2019-11-14 05:08:44.904 318 15638.40 395.54 53020.85 88888.00 2019-11-14 05:08:45.404 318 15638.39 395.52 53020.89 88888.00 2019-11-14 05:08:45.904 318 15638.40 395.54 53020.92 88888.00 2019-11-14 05:08:46.404 318 15638.45 395.58 53020.93 88888.00 2019-11-14 05:08:46.904 318 15638.48 395.59 53020.94 88888.00 2019-11-14 05:08:47.404 318 15638.48 395.57 53020.90 88888.00 2019-11-14 05:08:47.904 318 15638.48 395.58 53020.94 88888.00 2019-11-14 05:08:48.404 318 15638.44 395.61 53020.96 88888.00 2019-11-14 05:08:49.404 318 15638.49 395.57 53020.97 88888.00 2019-11-14 05:08:49.904 318 15638.51 395.57 53020.96 88888.00 2019-11-14 05:08:50.404 318 15638.42 395.60 53020.91 88888.00 2019-11-14 05:08:50.904 318 15638.44 395.61 53020.90 88888.00 2019-11-14 05:08:51.404 318 15638.42 395.60 53020.88 88888.00 2019-11-14 05:08:51.904 318 15638.43 395.60 53020.88 88888.00 2019-11-14 05:08:52.404 318 15638.43 395.60 53020.90 88888.00 2019-11-14 05:08:52.904 318 15638.44 395.62 53020.91 88888.00 2019-11-14 05:08:53.404 318 15638.44 395.62 53020.94 88888.00 2019-11-14 05:08:53.904 318 15638.45 395.63 53020.90 88888.00 2019-11-14 05:08:54.404 318 15638.43 395.62 53020.90 88888.00 2019-11-14 05:08:54.904 318 15638.43 395.58 53020.91 88888.00 2019-11-14 05:08:55.404 318 15638.40 395.58 53020.90 88888.00 2019-11-14 05:08:55.904 318 15638.38 395.57 53020.94 88888.00 2019-11-14 05:08:56.404 318 15638.40 395.60 53020.99 88888.00 2019-11-14 05:08:56.904 318 15638.45 395.60 53020.96 88888.00 2019-11-14 05:08:57.404 318 15638.45 395.61 53020.95 88888.00 2019-11-14 05:08:57.904 318 15638.45 395.62 53021.01 88888.00 2019-11-14 05:08:58.404 318 15638.40 395.59 53021.04 88888.00 2019-11-14 05:08:58.904 318 15638.37 395.58 53020.99 88888.00 2019-11-14 05:08:59.404 318 15638.40 395.56 53020.96 88888.00 2019-11-14 05:08:59.904 318 15638.42 395.56 53020.96 88888.00 2019-11-14 05:09:00.404 318 15638.42 395.56 53020.95 88888.00 2019-11-14 05:09:00.904 318 15638.45 395.52 53020.91 88888.00 2019-11-14 05:09:01.404 318 15638.46 395.54 53020.91 88888.00 2019-11-14 05:09:01.904 318 15638.47 395.58 53020.94 88888.00 2019-11-14 05:09:02.404 318 15638.49 395.61 53020.93 88888.00 2019-11-14 05:09:02.904 318 15638.47 395.58 53020.90 88888.00 2019-11-14 05:09:03.404 318 15638.40 395.57 53020.85 88888.00 2019-11-14 05:09:03.904 318 15638.43 395.57 53020.84 88888.00 2019-11-14 05:09:04.404 318 15638.45 395.58 53020.88 88888.00 2019-11-14 05:09:04.904 318 15638.37 395.61 53020.91 88888.00 2019-11-14 05:09:05.404 318 15638.37 395.59 53020.93 88888.00 2019-11-14 05:09:05.904 318 15638.42 395.61 53020.91 88888.00 2019-11-14 05:09:06.404 318 15638.47 395.61 53020.94 88888.00 2019-11-14 05:09:06.904 318 15638.45 395.60 53020.95 88888.00 2019-11-14 05:09:07.404 318 15638.40 395.62 53020.98 88888.00 2019-11-14 05:09:07.904 318 15638.44 395.65 53020.98 88888.00 2019-11-14 05:09:08.404 318 15638.48 395.65 53021.00 88888.00 2019-11-14 05:09:08.904 318 15638.49 395.61 53021.00 88888.00 2019-11-14 05:09:09.404 318 15638.46 395.58 53020.99 88888.00 2019-11-14 05:09:09.904 318 15638.46 395.61 53020.93 88888.00 2019-11-14 05:09:10.404 318 15638.44 395.63 53020.93 88888.00 2019-11-14 05:09:10.904 318 15638.47 395.61 53020.93 88888.00 2019-11-14 05:09:11.404 318 15638.43 395.62 53020.93 88888.00 2019-11-14 05:09:11.904 318 15638.43 395.62 53020.92 88888.00 2019-11-14 05:09:12.404 318 15638.46 395.63 53020.93 88888.00 2019-11-14 05:09:12.904 318 15638.46 395.65 53020.93 88888.00 2019-11-14 05:09:13.404 318 15638.46 395.62 53020.94 88888.00 2019-11-14 05:09:13.904 318 15638.49 395.66 53020.92 88888.00 2019-11-14 05:09:14.404 318 15638.51 395.62 53020.93 88888.00 2019-11-14 05:09:14.904 318 15638.53 395.63 53020.92 88888.00 2019-11-14 05:09:15.404 318 15638.57 395.63 53020.96 88888.00 2019-11-14 05:09:15.904 318 15638.54 395.63 53020.94 88888.00 2019-11-14 05:09:16.404 318 15638.51 395.61 53020.94 88888.00 2019-11-14 05:09:16.904 318 15638.51 395.63 53020.95 88888.00 2019-11-14 05:09:17.404 318 15638.54 395.59 53020.94 88888.00 2019-11-14 05:09:17.904 318 15638.55 395.59 53020.96 88888.00 2019-11-14 05:09:18.404 318 15638.53 395.61 53020.94 88888.00 2019-11-14 05:09:18.904 318 15638.51 395.63 53020.91 88888.00 2019-11-14 05:09:19.404 318 15638.53 395.60 53020.91 88888.00 2019-11-14 05:09:19.904 318 15638.54 395.59 53020.92 88888.00 2019-11-14 05:09:20.404 318 15638.54 395.61 53020.90 88888.00 2019-11-14 05:09:20.904 318 15638.53 395.61 53020.85 88888.00 2019-11-14 05:09:21.404 318 15638.56 395.61 53020.89 88888.00 2019-11-14 05:09:21.904 318 15638.57 395.60 53020.89 88888.00 2019-11-14 05:09:22.404 318 15638.56 395.63 53020.84 88888.00 2019-11-14 05:09:22.904 318 15638.58 395.67 53020.86 88888.00 2019-11-14 05:09:23.404 318 15638.61 395.65 53020.89 88888.00 2019-11-14 05:09:23.904 318 15638.63 395.60 53020.89 88888.00 2019-11-14 05:09:24.404 318 15638.62 395.58 53020.90 88888.00 2019-11-14 05:09:24.904 318 15638.62 395.60 53020.97 88888.00 2019-11-14 05:09:25.404 318 15638.58 395.61 53020.96 88888.00 2019-11-14 05:09:25.904 318 15638.58 395.60 53020.99 88888.00 2019-11-14 05:09:26.404 318 15638.60 395.60 53020.93 88888.00 2019-11-14 05:09:26.904 318 15638.60 395.60 53020.84 88888.00 2019-11-14 05:09:27.404 318 15638.63 395.61 53020.86 88888.00 2019-11-14 05:09:27.904 318 15638.58 395.63 53020.92 88888.00 2019-11-14 05:09:28.404 318 15638.58 395.62 53020.94 88888.00 2019-11-14 05:09:28.904 318 15638.60 395.63 53020.94 88888.00 2019-11-14 05:09:29.404 318 15638.63 395.66 53020.96 88888.00 2019-11-14 05:09:29.904 318 15638.65 395.66 53020.96 88888.00 2019-11-14 05:09:30.904 318 15638.63 395.63 53020.91 88888.00 2019-11-14 05:09:31.404 318 15638.57 395.61 53020.93 88888.00 2019-11-14 05:09:31.904 318 15638.58 395.63 53020.93 88888.00 2019-11-14 05:09:32.404 318 15638.62 395.63 53020.93 88888.00 2019-11-14 05:09:32.904 318 15638.61 395.67 53020.90 88888.00 2019-11-14 05:09:33.404 318 15638.54 395.70 53020.91 88888.00 2019-11-14 05:09:33.904 318 15638.53 395.69 53020.86 88888.00 2019-11-14 05:09:34.404 318 15638.54 395.67 53020.85 88888.00 2019-11-14 05:09:34.904 318 15638.55 395.66 53020.80 88888.00 2019-11-14 05:09:35.404 318 15638.55 395.63 53020.81 88888.00 2019-11-14 05:09:35.904 318 15638.58 395.61 53020.86 88888.00 2019-11-14 05:09:36.404 318 15638.56 395.57 53020.87 88888.00 2019-11-14 05:09:36.904 318 15638.60 395.56 53020.86 88888.00 2019-11-14 05:09:37.404 318 15638.55 395.56 53020.90 88888.00 2019-11-14 05:09:37.904 318 15638.52 395.53 53020.87 88888.00 2019-11-14 05:09:38.404 318 15638.52 395.54 53020.87 88888.00 2019-11-14 05:09:38.904 318 15638.57 395.54 53020.84 88888.00 2019-11-14 05:09:39.404 318 15638.57 395.49 53020.88 88888.00 2019-11-14 05:09:39.904 318 15638.56 395.53 53020.91 88888.00 2019-11-14 05:09:40.904 318 15638.56 395.51 53020.89 88888.00 2019-11-14 05:09:41.404 318 15638.52 395.52 53020.89 88888.00 2019-11-14 05:09:41.904 318 15638.54 395.57 53020.87 88888.00 2019-11-14 05:09:42.404 318 15638.56 395.53 53020.85 88888.00 2019-11-14 05:09:42.904 318 15638.57 395.50 53020.85 88888.00 2019-11-14 05:09:43.404 318 15638.55 395.49 53020.84 88888.00 2019-11-14 05:09:43.904 318 15638.55 395.48 53020.87 88888.00 2019-11-14 05:09:44.404 318 15638.53 395.52 53020.91 88888.00 2019-11-14 05:09:44.904 318 15638.55 395.60 53020.88 88888.00 2019-11-14 05:09:45.404 318 15638.58 395.62 53020.88 88888.00 2019-11-14 05:09:45.904 318 15638.56 395.58 53020.90 88888.00 2019-11-14 05:09:46.404 318 15638.52 395.54 53020.87 88888.00 2019-11-14 05:09:46.904 318 15638.55 395.56 53020.81 88888.00 2019-11-14 05:09:47.404 318 15638.56 395.59 53020.80 88888.00 2019-11-14 05:09:47.904 318 15638.54 395.62 53020.86 88888.00 2019-11-14 05:09:48.404 318 15638.52 395.62 53020.85 88888.00 2019-11-14 05:09:48.904 318 15638.57 395.61 53020.83 88888.00 2019-11-14 05:09:49.404 318 15638.55 395.59 53020.81 88888.00 2019-11-14 05:09:49.904 318 15638.58 395.57 53020.86 88888.00 2019-11-14 05:09:50.404 318 15638.55 395.58 53020.87 88888.00 2019-11-14 05:09:50.904 318 15638.53 395.61 53020.90 88888.00 2019-11-14 05:09:51.404 318 15638.52 395.63 53020.93 88888.00 2019-11-14 05:09:51.904 318 15638.53 395.66 53020.86 88888.00 2019-11-14 05:09:52.404 318 15638.58 395.63 53020.79 88888.00 2019-11-14 05:09:52.904 318 15638.60 395.58 53020.83 88888.00 2019-11-14 05:09:53.404 318 15638.58 395.54 53020.88 88888.00 2019-11-14 05:09:53.904 318 15638.58 395.54 53020.80 88888.00 2019-11-14 05:09:54.404 318 15638.55 395.57 53020.79 88888.00 2019-11-14 05:09:54.904 318 15638.53 395.60 53020.80 88888.00 2019-11-14 05:09:55.404 318 15638.53 395.60 53020.80 88888.00 2019-11-14 05:09:55.904 318 15638.56 395.57 53020.85 88888.00 2019-11-14 05:09:56.404 318 15638.55 395.58 53020.84 88888.00 2019-11-14 05:09:56.904 318 15638.52 395.59 53020.83 88888.00 2019-11-14 05:09:57.404 318 15638.53 395.56 53020.81 88888.00 2019-11-14 05:09:57.904 318 15638.53 395.57 53020.85 88888.00 2019-11-14 05:09:58.404 318 15638.51 395.59 53020.89 88888.00 2019-11-14 05:09:58.904 318 15638.49 395.63 53020.89 88888.00 2019-11-14 05:09:59.404 318 15638.54 395.63 53020.84 88888.00 2019-11-14 05:09:59.904 318 15638.53 395.63 53020.85 88888.00 2019-11-14 05:10:00.404 318 15638.47 395.66 53020.85 88888.00 2019-11-14 05:10:00.904 318 15638.51 395.62 53020.89 88888.00 2019-11-14 05:10:01.404 318 15638.53 395.58 53020.85 88888.00 2019-11-14 05:10:01.904 318 15638.47 395.58 53020.85 88888.00 2019-11-14 05:10:02.404 318 15638.46 395.57 53020.86 88888.00 2019-11-14 05:10:02.904 318 15638.45 395.56 53020.85 88888.00 2019-11-14 05:10:03.404 318 15638.49 395.57 53020.90 88888.00 2019-11-14 05:10:03.904 318 15638.52 395.57 53020.90 88888.00 2019-11-14 05:10:04.404 318 15638.55 395.59 53020.93 88888.00 2019-11-14 05:10:04.904 318 15638.51 395.59 53020.92 88888.00 2019-11-14 05:10:05.404 318 15638.47 395.58 53020.92 88888.00 2019-11-14 05:10:05.904 318 15638.52 395.61 53020.93 88888.00 2019-11-14 05:10:06.404 318 15638.52 395.60 53020.92 88888.00 2019-11-14 05:10:06.904 318 15638.53 395.54 53020.88 88888.00 2019-11-14 05:10:07.404 318 15638.53 395.54 53020.90 88888.00 2019-11-14 05:10:07.904 318 15638.49 395.57 53020.87 88888.00 2019-11-14 05:10:08.404 318 15638.47 395.57 53020.85 88888.00 2019-11-14 05:10:08.904 318 15638.47 395.65 53020.83 88888.00 2019-11-14 05:10:09.404 318 15638.51 395.66 53020.89 88888.00 2019-11-14 05:10:09.904 318 15638.48 395.60 53020.85 88888.00 2019-11-14 05:10:10.404 318 15638.47 395.61 53020.81 88888.00 2019-11-14 05:10:10.904 318 15638.51 395.60 53020.84 88888.00 2019-11-14 05:10:11.404 318 15638.48 395.60 53020.87 88888.00 2019-11-14 05:10:12.404 318 15638.44 395.60 53020.95 88888.00 2019-11-14 05:10:12.904 318 15638.43 395.61 53020.94 88888.00 2019-11-14 05:10:13.404 318 15638.44 395.61 53020.95 88888.00 2019-11-14 05:10:13.904 318 15638.43 395.62 53020.92 88888.00 2019-11-14 05:10:14.404 318 15638.44 395.59 53020.93 88888.00 2019-11-14 05:10:14.904 318 15638.40 395.62 53020.92 88888.00 2019-11-14 05:10:15.404 318 15638.47 395.65 53020.89 88888.00 2019-11-14 05:10:15.904 318 15638.48 395.59 53020.97 88888.00 2019-11-14 05:10:16.404 318 15638.47 395.59 53021.01 88888.00 2019-11-14 05:10:16.904 318 15638.52 395.61 53020.98 88888.00 2019-11-14 05:10:17.404 318 15638.46 395.60 53020.97 88888.00 2019-11-14 05:10:17.904 318 15638.47 395.57 53020.93 88888.00 2019-11-14 05:10:18.404 318 15638.47 395.59 53020.92 88888.00 2019-11-14 05:10:18.904 318 15638.45 395.58 53020.93 88888.00 2019-11-14 05:10:19.404 318 15638.43 395.58 53020.96 88888.00 2019-11-14 05:10:19.904 318 15638.45 395.57 53020.96 88888.00 2019-11-14 05:10:20.404 318 15638.42 395.57 53020.91 88888.00 2019-11-14 05:10:20.904 318 15638.46 395.59 53020.93 88888.00 2019-11-14 05:10:21.404 318 15638.47 395.58 53020.93 88888.00 2019-11-14 05:10:21.904 318 15638.45 395.59 53020.89 88888.00 2019-11-14 05:10:22.404 318 15638.46 395.57 53020.93 88888.00 2019-11-14 05:10:22.904 318 15638.46 395.56 53020.96 88888.00 2019-11-14 05:10:23.404 318 15638.48 395.58 53020.95 88888.00 2019-11-14 05:10:23.904 318 15638.44 395.59 53020.96 88888.00 2019-11-14 05:10:24.404 318 15638.40 395.57 53020.96 88888.00 2019-11-14 05:10:24.904 318 15638.37 395.56 53020.91 88888.00 2019-11-14 05:10:25.404 318 15638.35 395.56 53020.91 88888.00 2019-11-14 05:10:25.904 318 15638.37 395.52 53020.95 88888.00 2019-11-14 05:10:26.404 318 15638.40 395.53 53020.89 88888.00 2019-11-14 05:10:26.904 318 15638.39 395.57 53020.91 88888.00 2019-11-14 05:10:27.404 318 15638.39 395.60 53020.95 88888.00 2019-11-14 05:10:27.904 318 15638.39 395.58 53020.98 88888.00 2019-11-14 05:10:28.404 318 15638.38 395.57 53020.91 88888.00 2019-11-14 05:10:28.904 318 15638.42 395.60 53020.90 88888.00 2019-11-14 05:10:29.404 318 15638.45 395.62 53020.88 88888.00 2019-11-14 05:10:29.904 318 15638.42 395.66 53020.91 88888.00 2019-11-14 05:10:30.404 318 15638.42 395.65 53020.91 88888.00 2019-11-14 05:10:30.904 318 15638.44 395.62 53020.90 88888.00 2019-11-14 05:10:31.404 318 15638.48 395.61 53020.89 88888.00 2019-11-14 05:10:31.904 318 15638.46 395.62 53020.90 88888.00 2019-11-14 05:10:32.404 318 15638.47 395.60 53020.89 88888.00 2019-11-14 05:10:32.904 318 15638.46 395.60 53020.86 88888.00 2019-11-14 05:10:33.404 318 15638.44 395.61 53020.86 88888.00 2019-11-14 05:10:33.904 318 15638.42 395.60 53020.84 88888.00 2019-11-14 05:10:34.404 318 15638.42 395.60 53020.88 88888.00 2019-11-14 05:10:34.904 318 15638.48 395.61 53020.92 88888.00 2019-11-14 05:10:35.404 318 15638.47 395.62 53020.94 88888.00 2019-11-14 05:10:35.904 318 15638.43 395.62 53020.91 88888.00 2019-11-14 05:10:36.404 318 15638.45 395.61 53020.89 88888.00 2019-11-14 05:10:36.904 318 15638.40 395.59 53020.86 88888.00 2019-11-14 05:10:37.404 318 15638.39 395.58 53020.87 88888.00 2019-11-14 05:10:37.904 318 15638.40 395.57 53020.91 88888.00 2019-11-14 05:10:38.404 318 15638.45 395.60 53020.89 88888.00 2019-11-14 05:10:38.904 318 15638.46 395.63 53020.87 88888.00 2019-11-14 05:10:39.404 318 15638.44 395.66 53020.89 88888.00 2019-11-14 05:10:39.904 318 15638.47 395.66 53020.84 88888.00 2019-11-14 05:10:40.404 318 15638.52 395.65 53020.85 88888.00 2019-11-14 05:10:40.904 318 15638.51 395.66 53020.86 88888.00 2019-11-14 05:10:41.404 318 15638.47 395.59 53020.91 88888.00 2019-11-14 05:10:41.904 318 15638.45 395.57 53020.92 88888.00 2019-11-14 05:10:42.404 318 15638.46 395.59 53020.94 88888.00 2019-11-14 05:10:42.904 318 15638.47 395.60 53020.97 88888.00 2019-11-14 05:10:43.404 318 15638.52 395.63 53020.98 88888.00 2019-11-14 05:10:43.904 318 15638.49 395.67 53020.93 88888.00 2019-11-14 05:10:44.404 318 15638.49 395.68 53020.97 88888.00 2019-11-14 05:10:44.904 318 15638.52 395.68 53020.97 88888.00 2019-11-14 05:10:45.404 318 15638.49 395.66 53020.95 88888.00 2019-11-14 05:10:45.904 318 15638.47 395.63 53020.97 88888.00 2019-11-14 05:10:46.404 318 15638.52 395.63 53021.00 88888.00 2019-11-14 05:10:46.904 318 15638.46 395.62 53020.99 88888.00 2019-11-14 05:10:47.404 318 15638.48 395.65 53020.95 88888.00 2019-11-14 05:10:47.904 318 15638.51 395.66 53020.94 88888.00 2019-11-14 05:10:48.404 318 15638.47 395.62 53020.95 88888.00 2019-11-14 05:10:48.904 318 15638.46 395.60 53020.96 88888.00 2019-11-14 05:10:49.404 318 15638.43 395.63 53020.96 88888.00 2019-11-14 05:10:49.904 318 15638.46 395.61 53020.98 88888.00 2019-11-14 05:10:50.404 318 15638.47 395.63 53020.97 88888.00 2019-11-14 05:10:50.904 318 15638.46 395.59 53020.94 88888.00 2019-11-14 05:10:51.904 318 15638.48 395.68 53020.89 88888.00 2019-11-14 05:10:52.404 318 15638.47 395.68 53020.91 88888.00 2019-11-14 05:10:52.904 318 15638.43 395.66 53020.91 88888.00 2019-11-14 05:10:53.904 318 15638.46 395.61 53020.91 88888.00 2019-11-14 05:10:54.404 318 15638.43 395.61 53020.93 88888.00 2019-11-14 05:10:54.904 318 15638.45 395.60 53020.93 88888.00 2019-11-14 05:10:55.404 318 15638.47 395.56 53020.95 88888.00 2019-11-14 05:10:55.904 318 15638.45 395.57 53020.98 88888.00 2019-11-14 05:10:56.404 318 15638.46 395.59 53020.93 88888.00 2019-11-14 05:10:56.904 318 15638.44 395.60 53020.94 88888.00 2019-11-14 05:10:57.404 318 15638.46 395.58 53020.96 88888.00 2019-11-14 05:10:57.904 318 15638.49 395.58 53020.95 88888.00 2019-11-14 05:10:58.404 318 15638.47 395.59 53020.92 88888.00 2019-11-14 05:10:58.904 318 15638.49 395.59 53020.93 88888.00 2019-11-14 05:10:59.404 318 15638.47 395.58 53020.93 88888.00 2019-11-14 05:10:59.904 318 15638.47 395.57 53020.90 88888.00 2019-11-14 05:11:00.404 318 15638.48 395.59 53020.88 88888.00 2019-11-14 05:11:00.904 318 15638.45 395.60 53020.91 88888.00 2019-11-14 05:11:01.904 318 15638.45 395.60 53020.93 88888.00 2019-11-14 05:11:02.404 318 15638.45 395.59 53020.91 88888.00 2019-11-14 05:11:02.904 318 15638.44 395.53 53020.91 88888.00 2019-11-14 05:11:03.404 318 15638.42 395.53 53020.92 88888.00 2019-11-14 05:11:03.904 318 15638.46 395.53 53020.90 88888.00 2019-11-14 05:11:04.404 318 15638.46 395.52 53020.89 88888.00 2019-11-14 05:11:04.904 318 15638.48 395.50 53020.91 88888.00 2019-11-14 05:11:05.404 318 15638.53 395.50 53020.92 88888.00 2019-11-14 05:11:05.904 318 15638.51 395.45 53020.89 88888.00 2019-11-14 05:11:06.404 318 15638.47 395.43 53020.88 88888.00 2019-11-14 05:11:06.904 318 15638.48 395.48 53020.92 88888.00 2019-11-14 05:11:07.404 318 15638.51 395.54 53020.92 88888.00 2019-11-14 05:11:07.904 318 15638.46 395.54 53020.90 88888.00 2019-11-14 05:11:08.404 318 15638.45 395.53 53020.84 88888.00 2019-11-14 05:11:08.904 318 15638.45 395.49 53020.78 88888.00 2019-11-14 05:11:09.404 318 15638.47 395.48 53020.83 88888.00 2019-11-14 05:11:09.904 318 15638.48 395.43 53020.84 88888.00 2019-11-14 05:11:10.404 318 15638.40 395.44 53020.84 88888.00 2019-11-14 05:11:10.904 318 15638.40 395.44 53020.85 88888.00 2019-11-14 05:11:11.404 318 15638.39 395.43 53020.86 88888.00 2019-11-14 05:11:11.904 318 15638.42 395.43 53020.85 88888.00 2019-11-14 05:11:12.404 318 15638.45 395.43 53020.87 88888.00 2019-11-14 05:11:12.904 318 15638.40 395.43 53020.90 88888.00 2019-11-14 05:11:13.404 318 15638.38 395.44 53020.95 88888.00 2019-11-14 05:11:13.904 318 15638.37 395.47 53020.97 88888.00 2019-11-14 05:11:14.404 318 15638.38 395.47 53020.95 88888.00 2019-11-14 05:11:14.904 318 15638.40 395.43 53020.92 88888.00 2019-11-14 05:11:15.404 318 15638.38 395.42 53020.91 88888.00 2019-11-14 05:11:15.904 318 15638.42 395.47 53020.91 88888.00 2019-11-14 05:11:16.404 318 15638.40 395.48 53020.92 88888.00 2019-11-14 05:11:16.904 318 15638.38 395.48 53020.93 88888.00 2019-11-14 05:11:17.404 318 15638.39 395.44 53020.95 88888.00 2019-11-14 05:11:17.904 318 15638.39 395.43 53020.94 88888.00 2019-11-14 05:11:18.404 318 15638.39 395.49 53020.94 88888.00 2019-11-14 05:11:18.904 318 15638.44 395.52 53020.95 88888.00 2019-11-14 05:11:19.404 318 15638.38 395.50 53020.93 88888.00 2019-11-14 05:11:19.904 318 15638.36 395.47 53020.96 88888.00 2019-11-14 05:11:20.404 318 15638.43 395.48 53020.97 88888.00 2019-11-14 05:11:20.904 318 15638.44 395.43 53020.93 88888.00 2019-11-14 05:11:21.404 318 15638.43 395.45 53020.92 88888.00 2019-11-14 05:11:21.904 318 15638.42 395.48 53020.94 88888.00 2019-11-14 05:11:22.404 318 15638.39 395.45 53020.96 88888.00 2019-11-14 05:11:22.904 318 15638.37 395.49 53020.94 88888.00 2019-11-14 05:11:23.404 318 15638.37 395.47 53020.96 88888.00 2019-11-14 05:11:23.904 318 15638.42 395.49 53020.93 88888.00 2019-11-14 05:11:24.404 318 15638.39 395.50 53020.92 88888.00 2019-11-14 05:11:25.404 318 15638.43 395.49 53021.00 88888.00 2019-11-14 05:11:25.904 318 15638.46 395.50 53020.97 88888.00 2019-11-14 05:11:26.404 318 15638.40 395.48 53020.93 88888.00 2019-11-14 05:11:26.904 318 15638.38 395.51 53020.93 88888.00 2019-11-14 05:11:27.404 318 15638.34 395.48 53020.95 88888.00 2019-11-14 05:11:27.904 318 15638.36 395.51 53020.95 88888.00 2019-11-14 05:11:28.404 318 15638.37 395.54 53020.98 88888.00 2019-11-14 05:11:28.904 318 15638.38 395.52 53021.07 88888.00 2019-11-14 05:11:29.404 318 15638.35 395.54 53021.04 88888.00 2019-11-14 05:11:29.904 318 15638.34 395.53 53021.00 88888.00 2019-11-14 05:11:30.404 318 15638.33 395.51 53021.01 88888.00 2019-11-14 05:11:30.904 318 15638.33 395.54 53021.04 88888.00 2019-11-14 05:11:31.404 318 15638.37 395.56 53021.04 88888.00 2019-11-14 05:11:31.904 318 15638.35 395.54 53021.06 88888.00 2019-11-14 05:11:32.404 318 15638.29 395.51 53021.07 88888.00 2019-11-14 05:11:32.904 318 15638.29 395.56 53021.03 88888.00 2019-11-14 05:11:33.404 318 15638.29 395.60 53021.01 88888.00 2019-11-14 05:11:33.904 318 15638.36 395.59 53021.01 88888.00 2019-11-14 05:11:34.404 318 15638.36 395.58 53021.03 88888.00 2019-11-14 05:11:35.404 318 15638.35 395.50 53021.08 88888.00 2019-11-14 05:11:35.904 318 15638.34 395.50 53021.03 88888.00 2019-11-14 05:11:36.404 318 15638.33 395.52 53021.03 88888.00 2019-11-14 05:11:36.904 318 15638.29 395.56 53020.99 88888.00 2019-11-14 05:11:37.404 318 15638.30 395.57 53020.98 88888.00 2019-11-14 05:11:37.904 318 15638.29 395.58 53020.96 88888.00 2019-11-14 05:11:38.404 318 15638.29 395.58 53020.98 88888.00 2019-11-14 05:11:38.904 318 15638.29 395.62 53020.95 88888.00 2019-11-14 05:11:39.404 318 15638.25 395.59 53020.93 88888.00 2019-11-14 05:11:39.904 318 15638.25 395.59 53021.00 88888.00 2019-11-14 05:11:40.404 318 15638.29 395.65 53021.04 88888.00 2019-11-14 05:11:40.904 318 15638.31 395.66 53021.05 88888.00 2019-11-14 05:11:41.404 318 15638.34 395.62 53021.07 88888.00 2019-11-14 05:11:41.904 318 15638.30 395.61 53021.06 88888.00 2019-11-14 05:11:42.404 318 15638.26 395.62 53021.06 88888.00 2019-11-14 05:11:42.904 318 15638.25 395.63 53021.06 88888.00 2019-11-14 05:11:43.404 318 15638.28 395.62 53021.05 88888.00 2019-11-14 05:11:43.904 318 15638.25 395.61 53021.03 88888.00 2019-11-14 05:11:44.404 318 15638.26 395.61 53021.00 88888.00 2019-11-14 05:11:44.904 318 15638.27 395.66 53020.98 88888.00 2019-11-14 05:11:45.404 318 15638.28 395.67 53020.96 88888.00 2019-11-14 05:11:45.904 318 15638.27 395.68 53020.95 88888.00 2019-11-14 05:11:46.404 318 15638.30 395.68 53021.00 88888.00 2019-11-14 05:11:46.904 318 15638.30 395.67 53021.03 88888.00 2019-11-14 05:11:47.404 318 15638.34 395.68 53021.00 88888.00 2019-11-14 05:11:47.904 318 15638.34 395.69 53021.03 88888.00 2019-11-14 05:11:48.404 318 15638.29 395.69 53021.03 88888.00 2019-11-14 05:11:48.904 318 15638.28 395.70 53021.01 88888.00 2019-11-14 05:11:49.404 318 15638.29 395.69 53020.99 88888.00 2019-11-14 05:11:49.904 318 15638.27 395.66 53021.01 88888.00 2019-11-14 05:11:50.404 318 15638.24 395.66 53021.01 88888.00 2019-11-14 05:11:50.904 318 15638.27 395.68 53020.96 88888.00 2019-11-14 05:11:51.404 318 15638.34 395.67 53020.95 88888.00 2019-11-14 05:11:51.904 318 15638.36 395.65 53020.98 88888.00 2019-11-14 05:11:52.404 318 15638.31 395.66 53021.00 88888.00 2019-11-14 05:11:52.904 318 15638.33 395.67 53020.97 88888.00 2019-11-14 05:11:53.404 318 15638.33 395.69 53020.96 88888.00 2019-11-14 05:11:53.904 318 15638.38 395.70 53020.98 88888.00 2019-11-14 05:11:54.404 318 15638.37 395.70 53020.99 88888.00 2019-11-14 05:11:54.904 318 15638.40 395.69 53020.99 88888.00 2019-11-14 05:11:55.404 318 15638.43 395.68 53020.98 88888.00 2019-11-14 05:11:55.904 318 15638.39 395.66 53021.00 88888.00 2019-11-14 05:11:56.404 318 15638.37 395.65 53021.01 88888.00 2019-11-14 05:11:56.904 318 15638.36 395.67 53020.97 88888.00 2019-11-14 05:11:57.404 318 15638.36 395.69 53020.97 88888.00 2019-11-14 05:11:57.904 318 15638.28 395.65 53020.98 88888.00 2019-11-14 05:11:58.404 318 15638.28 395.67 53021.04 88888.00 2019-11-14 05:11:58.904 318 15638.33 395.68 53021.09 88888.00 2019-11-14 05:11:59.404 318 15638.33 395.67 53021.09 88888.00 2019-11-14 05:11:59.904 318 15638.33 395.70 53021.00 88888.00 2019-11-14 05:12:00.405 318 15638.31 395.70 53021.01 88888.00 2019-11-14 05:12:00.905 318 15638.36 395.67 53021.00 88888.00 2019-11-14 05:12:01.405 318 15638.35 395.66 53021.00 88888.00 2019-11-14 05:12:01.905 318 15638.33 395.66 53020.98 88888.00 2019-11-14 05:12:02.405 318 15638.37 395.69 53020.98 88888.00 2019-11-14 05:12:02.905 318 15638.33 395.73 53020.98 88888.00 2019-11-14 05:12:03.405 318 15638.31 395.70 53020.99 88888.00 2019-11-14 05:12:03.905 318 15638.30 395.75 53020.98 88888.00 2019-11-14 05:12:04.405 318 15638.33 395.74 53021.01 88888.00 2019-11-14 05:12:04.905 318 15638.33 395.71 53021.01 88888.00 2019-11-14 05:12:05.405 318 15638.36 395.69 53020.98 88888.00 2019-11-14 05:12:05.905 318 15638.39 395.73 53020.95 88888.00 2019-11-14 05:12:06.905 318 15638.46 395.75 53020.92 88888.00 2019-11-14 05:12:07.405 318 15638.45 395.75 53020.93 88888.00 2019-11-14 05:12:07.905 318 15638.45 395.76 53020.93 88888.00 2019-11-14 05:12:08.405 318 15638.39 395.75 53020.95 88888.00 2019-11-14 05:12:08.905 318 15638.34 395.70 53020.95 88888.00 2019-11-14 05:12:09.405 318 15638.33 395.71 53020.96 88888.00 2019-11-14 05:12:09.905 318 15638.37 395.74 53020.98 88888.00 2019-11-14 05:12:10.405 318 15638.39 395.76 53020.96 88888.00 2019-11-14 05:12:10.905 318 15638.38 395.75 53020.89 88888.00 2019-11-14 05:12:11.405 318 15638.38 395.69 53020.88 88888.00 2019-11-14 05:12:11.905 318 15638.37 395.70 53020.87 88888.00 2019-11-14 05:12:12.405 318 15638.38 395.71 53020.87 88888.00 2019-11-14 05:12:12.905 318 15638.38 395.75 53020.88 88888.00 2019-11-14 05:12:13.405 318 15638.40 395.75 53020.88 88888.00 2019-11-14 05:12:13.905 318 15638.40 395.74 53020.89 88888.00 2019-11-14 05:12:14.405 318 15638.39 395.75 53020.92 88888.00 2019-11-14 05:12:14.905 318 15638.39 395.75 53020.90 88888.00 2019-11-14 05:12:15.405 318 15638.38 395.74 53020.89 88888.00 2019-11-14 05:12:15.905 318 15638.42 395.73 53020.94 88888.00 2019-11-14 05:12:16.405 318 15638.40 395.74 53020.95 88888.00 2019-11-14 05:12:16.905 318 15638.42 395.78 53020.96 88888.00 2019-11-14 05:12:17.405 318 15638.45 395.79 53020.91 88888.00 2019-11-14 05:12:17.905 318 15638.44 395.79 53020.90 88888.00 2019-11-14 05:12:18.405 318 15638.38 395.83 53020.94 88888.00 2019-11-14 05:12:18.905 318 15638.37 395.80 53020.95 88888.00 2019-11-14 05:12:19.405 318 15638.40 395.76 53020.98 88888.00 2019-11-14 05:12:19.905 318 15638.43 395.77 53020.98 88888.00 2019-11-14 05:12:20.405 318 15638.40 395.83 53020.95 88888.00 2019-11-14 05:12:20.905 318 15638.39 395.80 53020.94 88888.00 2019-11-14 05:12:21.405 318 15638.42 395.80 53020.96 88888.00 2019-11-14 05:12:21.905 318 15638.39 395.79 53020.95 88888.00 2019-11-14 05:12:22.405 318 15638.37 395.79 53020.96 88888.00 2019-11-14 05:12:22.905 318 15638.37 395.84 53020.93 88888.00 2019-11-14 05:12:23.405 318 15638.48 395.82 53020.96 88888.00 2019-11-14 05:12:23.905 318 15638.46 395.82 53020.95 88888.00 2019-11-14 05:12:24.405 318 15638.40 395.85 53020.94 88888.00 2019-11-14 05:12:24.905 318 15638.40 395.83 53021.00 88888.00 2019-11-14 05:12:25.405 318 15638.40 395.85 53020.95 88888.00 2019-11-14 05:12:25.905 318 15638.37 395.84 53020.92 88888.00 2019-11-14 05:12:26.405 318 15638.40 395.83 53020.89 88888.00 2019-11-14 05:12:26.905 318 15638.40 395.85 53020.92 88888.00 2019-11-14 05:12:27.405 318 15638.37 395.90 53020.92 88888.00 2019-11-14 05:12:27.905 318 15638.37 395.90 53020.84 88888.00 2019-11-14 05:12:28.405 318 15638.37 395.88 53020.84 88888.00 2019-11-14 05:12:28.905 318 15638.34 395.87 53020.85 88888.00 2019-11-14 05:12:29.405 318 15638.33 395.87 53020.89 88888.00 2019-11-14 05:12:29.905 318 15638.37 395.84 53020.91 88888.00 2019-11-14 05:12:30.405 318 15638.35 395.82 53020.92 88888.00 2019-11-14 05:12:30.905 318 15638.35 395.82 53020.93 88888.00 2019-11-14 05:12:31.405 318 15638.36 395.80 53020.94 88888.00 2019-11-14 05:12:31.905 318 15638.38 395.80 53020.94 88888.00 2019-11-14 05:12:32.405 318 15638.38 395.83 53021.00 88888.00 2019-11-14 05:12:32.905 318 15638.36 395.79 53020.98 88888.00 2019-11-14 05:12:33.405 318 15638.36 395.82 53020.95 88888.00 2019-11-14 05:12:33.905 318 15638.31 395.83 53020.95 88888.00 2019-11-14 05:12:34.405 318 15638.34 395.84 53020.95 88888.00 2019-11-14 05:12:34.905 318 15638.37 395.87 53020.93 88888.00 2019-11-14 05:12:35.405 318 15638.35 395.88 53020.90 88888.00 2019-11-14 05:12:35.905 318 15638.37 395.84 53020.86 88888.00 2019-11-14 05:12:36.405 318 15638.35 395.84 53020.84 88888.00 2019-11-14 05:12:36.905 318 15638.35 395.83 53020.86 88888.00 2019-11-14 05:12:37.405 318 15638.29 395.84 53020.91 88888.00 2019-11-14 05:12:38.405 318 15638.36 395.86 53020.92 88888.00 2019-11-14 05:12:38.905 318 15638.36 395.83 53020.88 88888.00 2019-11-14 05:12:39.405 318 15638.31 395.85 53020.90 88888.00 2019-11-14 05:12:39.905 318 15638.31 395.85 53020.90 88888.00 2019-11-14 05:12:40.405 318 15638.35 395.83 53020.94 88888.00 2019-11-14 05:12:40.905 318 15638.38 395.83 53020.91 88888.00 2019-11-14 05:12:41.405 318 15638.43 395.82 53020.93 88888.00 2019-11-14 05:12:41.905 318 15638.40 395.83 53020.93 88888.00 2019-11-14 05:12:42.405 318 15638.40 395.88 53020.93 88888.00 2019-11-14 05:12:42.905 318 15638.42 395.93 53020.93 88888.00 2019-11-14 05:12:43.405 318 15638.42 395.92 53020.93 88888.00 2019-11-14 05:12:43.905 318 15638.38 395.92 53020.93 88888.00 2019-11-14 05:12:44.405 318 15638.38 395.91 53020.91 88888.00 2019-11-14 05:12:44.905 318 15638.40 395.86 53020.93 88888.00 2019-11-14 05:12:45.405 318 15638.38 395.86 53020.94 88888.00 2019-11-14 05:12:45.905 318 15638.36 395.90 53020.92 88888.00 2019-11-14 05:12:46.405 318 15638.34 395.93 53020.93 88888.00 2019-11-14 05:12:46.905 318 15638.35 395.94 53020.97 88888.00 2019-11-14 05:12:47.405 318 15638.36 395.93 53020.97 88888.00 2019-11-14 05:12:48.405 318 15638.33 395.93 53020.92 88888.00 2019-11-14 05:12:48.905 318 15638.33 395.94 53020.92 88888.00 2019-11-14 05:12:49.405 318 15638.34 396.02 53020.90 88888.00 2019-11-14 05:12:49.905 318 15638.31 396.02 53020.93 88888.00 2019-11-14 05:12:50.405 318 15638.33 395.96 53020.93 88888.00 2019-11-14 05:12:50.905 318 15638.36 395.96 53020.92 88888.00 2019-11-14 05:12:51.405 318 15638.36 395.97 53020.90 88888.00 2019-11-14 05:12:51.905 318 15638.38 396.00 53020.91 88888.00 2019-11-14 05:12:52.405 318 15638.40 395.96 53020.95 88888.00 2019-11-14 05:12:52.905 318 15638.37 395.95 53020.88 88888.00 2019-11-14 05:12:53.405 318 15638.37 395.95 53020.87 88888.00 2019-11-14 05:12:53.905 318 15638.38 396.00 53020.90 88888.00 2019-11-14 05:12:54.405 318 15638.37 396.00 53020.93 88888.00 2019-11-14 05:12:54.905 318 15638.31 396.00 53020.95 88888.00 2019-11-14 05:12:55.405 318 15638.30 396.00 53020.94 88888.00 2019-11-14 05:12:55.905 318 15638.29 395.97 53020.93 88888.00 2019-11-14 05:12:56.405 318 15638.28 395.95 53020.89 88888.00 2019-11-14 05:12:56.905 318 15638.31 395.96 53020.84 88888.00 2019-11-14 05:12:57.405 318 15638.30 395.97 53020.88 88888.00 2019-11-14 05:12:57.905 318 15638.28 396.00 53020.85 88888.00 2019-11-14 05:12:58.405 318 15638.28 395.94 53020.87 88888.00 2019-11-14 05:12:58.905 318 15638.33 395.95 53020.88 88888.00 2019-11-14 05:12:59.405 318 15638.31 395.95 53020.85 88888.00 2019-11-14 05:12:59.905 318 15638.30 395.96 53020.89 88888.00 2019-11-14 05:13:00.405 318 15638.28 395.94 53020.87 88888.00 2019-11-14 05:13:00.905 318 15638.28 395.95 53020.87 88888.00 2019-11-14 05:13:01.405 318 15638.29 395.96 53020.91 88888.00 2019-11-14 05:13:01.905 318 15638.30 395.94 53020.92 88888.00 2019-11-14 05:13:02.405 318 15638.29 395.94 53020.92 88888.00 2019-11-14 05:13:02.905 318 15638.27 395.99 53020.92 88888.00 2019-11-14 05:13:03.405 318 15638.20 396.00 53020.88 88888.00 2019-11-14 05:13:03.905 318 15638.19 395.95 53020.85 88888.00 2019-11-14 05:13:04.405 318 15638.27 395.94 53020.85 88888.00 2019-11-14 05:13:04.905 318 15638.25 395.95 53020.89 88888.00 2019-11-14 05:13:05.405 318 15638.24 395.99 53020.93 88888.00 2019-11-14 05:13:05.905 318 15638.26 396.01 53020.91 88888.00 2019-11-14 05:13:06.405 318 15638.28 395.99 53020.89 88888.00 2019-11-14 05:13:06.905 318 15638.26 395.93 53020.91 88888.00 2019-11-14 05:13:07.405 318 15638.27 395.96 53020.90 88888.00 2019-11-14 05:13:07.905 318 15638.31 395.97 53020.97 88888.00 2019-11-14 05:13:08.405 318 15638.28 395.97 53020.96 88888.00 2019-11-14 05:13:08.905 318 15638.26 395.99 53020.93 88888.00 2019-11-14 05:13:10.405 318 15638.30 396.02 53020.93 88888.00 2019-11-14 05:13:10.905 318 15638.28 396.02 53020.90 88888.00 2019-11-14 05:13:11.405 318 15638.22 396.02 53020.88 88888.00 2019-11-14 05:13:11.905 318 15638.26 396.01 53020.90 88888.00 2019-11-14 05:13:12.405 318 15638.31 396.03 53020.92 88888.00 2019-11-14 05:13:12.905 318 15638.31 396.03 53020.92 88888.00 2019-11-14 05:13:13.405 318 15638.26 396.03 53020.91 88888.00 2019-11-14 05:13:13.905 318 15638.28 396.02 53020.93 88888.00 2019-11-14 05:13:14.405 318 15638.27 395.97 53020.98 88888.00 2019-11-14 05:13:14.905 318 15638.27 395.96 53020.99 88888.00 2019-11-14 05:13:15.405 318 15638.29 396.02 53020.99 88888.00 2019-11-14 05:13:15.905 318 15638.30 395.96 53020.99 88888.00 2019-11-14 05:13:16.405 318 15638.26 395.96 53020.99 88888.00 2019-11-14 05:13:16.905 318 15638.26 396.00 53020.99 88888.00 2019-11-14 05:13:17.405 318 15638.26 396.01 53020.95 88888.00 2019-11-14 05:13:17.905 318 15638.26 395.96 53020.89 88888.00 2019-11-14 05:13:18.405 318 15638.26 395.96 53020.90 88888.00 2019-11-14 05:13:18.905 318 15638.25 395.99 53020.91 88888.00 2019-11-14 05:13:19.405 318 15638.22 396.01 53020.91 88888.00 2019-11-14 05:13:19.905 318 15638.21 396.01 53020.92 88888.00 2019-11-14 05:13:20.405 318 15638.22 396.03 53020.89 88888.00 2019-11-14 05:13:20.905 318 15638.26 396.06 53020.91 88888.00 2019-11-14 05:13:21.405 318 15638.20 396.06 53020.93 88888.00 2019-11-14 05:13:21.905 318 15638.20 396.05 53020.91 88888.00 2019-11-14 05:13:22.405 318 15638.21 396.06 53020.89 88888.00 2019-11-14 05:13:22.905 318 15638.21 396.05 53020.88 88888.00 2019-11-14 05:13:23.405 318 15638.21 396.04 53020.91 88888.00 2019-11-14 05:13:23.905 318 15638.25 396.09 53020.88 88888.00 2019-11-14 05:13:24.405 318 15638.35 396.10 53020.90 88888.00 2019-11-14 05:13:24.905 318 15638.29 396.09 53020.93 88888.00 2019-11-14 05:13:25.405 318 15638.22 396.06 53020.91 88888.00 2019-11-14 05:13:25.905 318 15638.26 396.09 53020.93 88888.00 2019-11-14 05:13:26.405 318 15638.22 396.13 53020.88 88888.00 2019-11-14 05:13:26.905 318 15638.20 396.11 53020.90 88888.00 2019-11-14 05:13:27.905 318 15638.21 396.13 53020.94 88888.00 2019-11-14 05:13:28.405 318 15638.20 396.12 53020.92 88888.00 2019-11-14 05:13:28.905 318 15638.24 396.08 53020.88 88888.00 2019-11-14 05:13:29.405 318 15638.19 396.05 53020.89 88888.00 2019-11-14 05:13:29.905 318 15638.19 396.05 53020.87 88888.00 2019-11-14 05:13:30.405 318 15638.19 396.02 53020.92 88888.00 2019-11-14 05:13:30.905 318 15638.18 396.06 53020.95 88888.00 2019-11-14 05:13:31.405 318 15638.18 396.06 53020.91 88888.00 2019-11-14 05:13:31.905 318 15638.18 396.08 53020.90 88888.00 2019-11-14 05:13:32.405 318 15638.20 396.09 53020.89 88888.00 2019-11-14 05:13:32.905 318 15638.16 396.06 53020.87 88888.00 2019-11-14 05:13:33.405 318 15638.13 396.08 53020.87 88888.00 2019-11-14 05:13:33.905 318 15638.17 396.09 53020.83 88888.00 2019-11-14 05:13:34.405 318 15638.19 396.09 53020.83 88888.00 2019-11-14 05:13:34.905 318 15638.19 396.06 53020.86 88888.00 2019-11-14 05:13:35.405 318 15638.22 396.04 53020.86 88888.00 2019-11-14 05:13:35.905 318 15638.25 396.03 53020.85 88888.00 2019-11-14 05:13:36.405 318 15638.21 396.05 53020.90 88888.00 2019-11-14 05:13:36.905 318 15638.25 396.08 53020.91 88888.00 2019-11-14 05:13:37.405 318 15638.22 396.11 53020.95 88888.00 2019-11-14 05:13:37.905 318 15638.24 396.12 53020.94 88888.00 2019-11-14 05:13:38.405 318 15638.21 396.08 53020.94 88888.00 2019-11-14 05:13:38.905 318 15638.22 396.03 53020.96 88888.00 2019-11-14 05:13:39.405 318 15638.26 396.05 53020.93 88888.00 2019-11-14 05:13:39.905 318 15638.22 396.09 53020.85 88888.00 2019-11-14 05:13:40.405 318 15638.19 396.10 53020.85 88888.00 2019-11-14 05:13:40.905 318 15638.19 396.11 53020.89 88888.00 2019-11-14 05:13:41.405 318 15638.22 396.10 53020.89 88888.00 2019-11-14 05:13:41.905 318 15638.19 396.09 53020.88 88888.00 2019-11-14 05:13:42.405 318 15638.18 396.11 53020.92 88888.00 2019-11-14 05:13:42.905 318 15638.21 396.12 53020.95 88888.00 2019-11-14 05:13:43.405 318 15638.20 396.08 53020.92 88888.00 2019-11-14 05:13:43.905 318 15638.19 396.10 53020.90 88888.00 2019-11-14 05:13:44.405 318 15638.24 396.09 53020.92 88888.00 2019-11-14 05:13:44.905 318 15638.25 396.06 53020.88 88888.00 2019-11-14 05:13:45.405 318 15638.22 396.06 53020.88 88888.00 2019-11-14 05:13:45.905 318 15638.24 396.10 53020.92 88888.00 2019-11-14 05:13:46.405 318 15638.25 396.11 53020.88 88888.00 2019-11-14 05:13:46.905 318 15638.25 396.14 53020.87 88888.00 2019-11-14 05:13:47.405 318 15638.26 396.10 53020.83 88888.00 2019-11-14 05:13:47.905 318 15638.25 396.08 53020.88 88888.00 2019-11-14 05:13:48.405 318 15638.24 396.06 53020.88 88888.00 2019-11-14 05:13:48.905 318 15638.18 396.08 53020.87 88888.00 2019-11-14 05:13:49.405 318 15638.20 396.10 53020.89 88888.00 2019-11-14 05:13:49.905 318 15638.19 396.08 53020.93 88888.00 2019-11-14 05:13:50.405 318 15638.20 396.04 53020.91 88888.00 2019-11-14 05:13:51.405 318 15638.20 396.04 53020.81 88888.00 2019-11-14 05:13:51.905 318 15638.24 396.03 53020.78 88888.00 2019-11-14 05:13:52.405 318 15638.25 396.06 53020.79 88888.00 2019-11-14 05:13:52.905 318 15638.25 396.13 53020.88 88888.00 2019-11-14 05:13:53.405 318 15638.26 396.13 53020.93 88888.00 2019-11-14 05:13:53.905 318 15638.22 396.12 53020.92 88888.00 2019-11-14 05:13:54.405 318 15638.22 396.12 53020.89 88888.00 2019-11-14 05:13:54.905 318 15638.18 396.11 53020.89 88888.00 2019-11-14 05:13:55.405 318 15638.15 396.09 53020.88 88888.00 2019-11-14 05:13:55.905 318 15638.18 396.10 53020.93 88888.00 2019-11-14 05:13:56.405 318 15638.24 396.11 53020.95 88888.00 2019-11-14 05:13:56.905 318 15638.22 396.06 53020.93 88888.00 2019-11-14 05:13:57.405 318 15638.19 396.05 53020.94 88888.00 2019-11-14 05:13:57.905 318 15638.19 396.03 53020.92 88888.00 2019-11-14 05:13:58.405 318 15638.17 396.05 53020.94 88888.00 2019-11-14 05:13:58.905 318 15638.17 396.02 53020.88 88888.00 2019-11-14 05:13:59.405 318 15638.16 396.01 53020.88 88888.00 2019-11-14 05:13:59.905 318 15638.21 396.02 53020.85 88888.00 2019-11-14 05:14:00.405 318 15638.17 396.01 53020.83 88888.00 2019-11-14 05:14:00.905 318 15638.08 396.00 53020.85 88888.00 2019-11-14 05:14:01.405 318 15638.10 396.00 53020.93 88888.00 2019-11-14 05:14:01.905 318 15638.12 396.03 53020.98 88888.00 2019-11-14 05:14:02.405 318 15638.12 396.04 53020.99 88888.00 2019-11-14 05:14:02.905 318 15638.08 396.04 53021.01 88888.00 2019-11-14 05:14:03.405 318 15638.04 396.01 53020.93 88888.00 2019-11-14 05:14:03.905 318 15638.03 396.04 53020.94 88888.00 2019-11-14 05:14:04.405 318 15638.04 396.08 53020.93 88888.00 2019-11-14 05:14:04.905 318 15638.07 396.09 53020.94 88888.00 2019-11-14 05:14:05.405 318 15638.04 396.04 53020.95 88888.00 2019-11-14 05:14:05.905 318 15638.04 396.04 53020.94 88888.00 2019-11-14 05:14:06.405 318 15638.11 396.03 53020.93 88888.00 2019-11-14 05:14:06.905 318 15638.11 395.97 53020.86 88888.00 2019-11-14 05:14:07.405 318 15638.07 396.00 53020.88 88888.00 2019-11-14 05:14:07.905 318 15638.04 395.97 53020.92 88888.00 2019-11-14 05:14:08.405 318 15638.07 395.97 53020.96 88888.00 2019-11-14 05:14:08.905 318 15638.06 395.95 53020.99 88888.00 2019-11-14 05:14:09.405 318 15638.10 395.97 53020.96 88888.00 2019-11-14 05:14:09.905 318 15638.07 395.97 53020.94 88888.00 2019-11-14 05:14:10.405 318 15638.08 395.97 53020.95 88888.00 2019-11-14 05:14:10.905 318 15638.12 395.99 53020.95 88888.00 2019-11-14 05:14:11.405 318 15638.11 395.96 53020.96 88888.00 2019-11-14 05:14:11.905 318 15638.09 396.00 53020.95 88888.00 2019-11-14 05:14:12.405 318 15638.11 396.00 53020.94 88888.00 2019-11-14 05:14:12.905 318 15638.13 396.01 53020.97 88888.00 2019-11-14 05:14:13.405 318 15638.11 396.02 53021.00 88888.00 2019-11-14 05:14:13.905 318 15638.09 396.00 53020.99 88888.00 2019-11-14 05:14:14.405 318 15638.08 395.96 53020.96 88888.00 2019-11-14 05:14:14.905 318 15638.07 395.99 53020.94 88888.00 2019-11-14 05:14:15.405 318 15638.07 395.97 53020.93 88888.00 2019-11-14 05:14:15.905 318 15638.09 395.99 53020.92 88888.00 2019-11-14 05:14:16.405 318 15638.10 395.97 53020.97 88888.00 2019-11-14 05:14:16.905 318 15638.11 396.01 53020.97 88888.00 2019-11-14 05:14:17.405 318 15638.12 396.01 53020.96 88888.00 2019-11-14 05:14:17.905 318 15638.13 395.97 53020.95 88888.00 2019-11-14 05:14:18.405 318 15638.10 395.96 53020.99 88888.00 2019-11-14 05:14:18.905 318 15638.04 395.99 53020.91 88888.00 2019-11-14 05:14:19.405 318 15638.06 395.97 53020.86 88888.00 2019-11-14 05:14:19.905 318 15638.10 395.97 53020.83 88888.00 2019-11-14 05:14:20.405 318 15638.12 396.01 53020.87 88888.00 2019-11-14 05:14:20.905 318 15638.12 396.03 53020.86 88888.00 2019-11-14 05:14:21.405 318 15638.07 396.02 53020.85 88888.00 2019-11-14 05:14:21.905 318 15638.08 395.99 53020.85 88888.00 2019-11-14 05:14:22.405 318 15638.15 395.99 53020.86 88888.00 2019-11-14 05:14:22.905 318 15638.15 396.01 53020.85 88888.00 2019-11-14 05:14:23.405 318 15638.08 396.01 53020.83 88888.00 2019-11-14 05:14:23.905 318 15638.10 396.00 53020.86 88888.00 2019-11-14 05:14:24.405 318 15638.08 395.97 53020.90 88888.00 2019-11-14 05:14:24.905 318 15638.06 395.96 53020.93 88888.00 2019-11-14 05:14:25.405 318 15638.06 395.97 53020.94 88888.00 2019-11-14 05:14:25.905 318 15638.08 396.00 53020.95 88888.00 2019-11-14 05:14:26.405 318 15638.08 396.04 53020.96 88888.00 2019-11-14 05:14:26.905 318 15638.03 396.03 53020.93 88888.00 2019-11-14 05:14:27.405 318 15637.99 396.02 53020.91 88888.00 2019-11-14 05:14:27.905 318 15637.99 396.02 53020.90 88888.00 2019-11-14 05:14:28.405 318 15638.04 396.00 53020.94 88888.00 2019-11-14 05:14:28.905 318 15638.01 396.00 53020.94 88888.00 2019-11-14 05:14:29.405 318 15638.04 396.03 53020.96 88888.00 2019-11-14 05:14:29.905 318 15638.01 396.03 53020.97 88888.00 2019-11-14 05:14:30.405 318 15638.00 396.03 53020.94 88888.00 2019-11-14 05:14:30.905 318 15638.01 396.01 53020.94 88888.00 2019-11-14 05:14:31.405 318 15638.02 395.97 53021.00 88888.00 2019-11-14 05:14:31.905 318 15638.08 396.01 53020.98 88888.00 2019-11-14 05:14:32.905 318 15638.02 396.01 53020.99 88888.00 2019-11-14 05:14:33.405 318 15638.02 395.99 53020.97 88888.00 2019-11-14 05:14:33.905 318 15638.07 395.99 53020.99 88888.00 2019-11-14 05:14:34.405 318 15638.04 395.97 53020.95 88888.00 2019-11-14 05:14:34.905 318 15638.02 395.94 53020.89 88888.00 2019-11-14 05:14:35.405 318 15638.08 395.97 53020.89 88888.00 2019-11-14 05:14:35.905 318 15638.09 395.99 53020.93 88888.00 2019-11-14 05:14:36.405 318 15638.11 396.03 53020.93 88888.00 2019-11-14 05:14:36.905 318 15638.08 396.01 53020.97 88888.00 2019-11-14 05:14:37.405 318 15638.01 396.02 53020.93 88888.00 2019-11-14 05:14:37.905 318 15638.01 396.01 53020.90 88888.00 2019-11-14 05:14:38.405 318 15638.02 396.03 53020.90 88888.00 2019-11-14 05:14:38.905 318 15638.03 396.03 53020.91 88888.00 2019-11-14 05:14:39.405 318 15638.04 396.03 53020.86 88888.00 2019-11-14 05:14:39.905 318 15638.06 396.04 53020.90 88888.00 2019-11-14 05:14:40.905 318 15638.03 396.00 53020.97 88888.00 2019-11-14 05:14:41.405 318 15637.99 396.02 53020.97 88888.00 2019-11-14 05:14:41.905 318 15638.02 396.00 53020.93 88888.00 2019-11-14 05:14:42.405 318 15638.08 396.00 53020.91 88888.00 2019-11-14 05:14:42.905 318 15638.09 395.99 53020.91 88888.00 2019-11-14 05:14:43.405 318 15638.10 396.00 53020.96 88888.00 2019-11-14 05:14:43.905 318 15638.03 396.03 53020.94 88888.00 2019-11-14 05:14:44.405 318 15638.04 396.02 53020.93 88888.00 2019-11-14 05:14:44.905 318 15638.06 396.02 53020.96 88888.00 2019-11-14 05:14:45.405 318 15638.07 396.01 53020.96 88888.00 2019-11-14 05:14:45.905 318 15638.02 396.00 53020.99 88888.00 2019-11-14 05:14:46.405 318 15638.04 396.01 53021.01 88888.00 2019-11-14 05:14:46.905 318 15638.03 396.01 53020.98 88888.00 2019-11-14 05:14:47.405 318 15638.06 396.03 53020.95 88888.00 2019-11-14 05:14:47.905 318 15638.01 396.03 53020.96 88888.00 2019-11-14 05:14:48.405 318 15638.03 396.01 53020.95 88888.00 2019-11-14 05:14:48.905 318 15638.04 395.99 53020.95 88888.00 2019-11-14 05:14:49.405 318 15638.06 396.00 53020.96 88888.00 2019-11-14 05:14:49.905 318 15638.08 396.00 53020.93 88888.00 2019-11-14 05:14:50.405 318 15638.08 396.01 53020.93 88888.00 2019-11-14 05:14:50.905 318 15638.08 396.00 53020.93 88888.00 2019-11-14 05:14:51.405 318 15638.04 396.03 53020.93 88888.00 2019-11-14 05:14:51.905 318 15638.04 396.04 53020.94 88888.00 2019-11-14 05:14:52.405 318 15638.00 396.04 53020.93 88888.00 2019-11-14 05:14:52.905 318 15638.02 395.96 53020.90 88888.00 2019-11-14 05:14:53.405 318 15638.06 396.01 53020.88 88888.00 2019-11-14 05:14:53.905 318 15638.04 396.10 53020.91 88888.00 2019-11-14 05:14:54.405 318 15638.06 396.11 53020.93 88888.00 2019-11-14 05:14:54.905 318 15638.03 396.03 53020.90 88888.00 2019-11-14 05:14:55.405 318 15638.00 396.09 53020.88 88888.00 2019-11-14 05:14:55.905 318 15638.02 396.06 53020.91 88888.00 2019-11-14 05:14:56.405 318 15638.01 396.06 53020.92 88888.00 2019-11-14 05:14:56.905 318 15638.02 396.11 53020.92 88888.00 2019-11-14 05:14:57.405 318 15638.04 396.11 53020.89 88888.00 2019-11-14 05:14:57.905 318 15638.08 396.09 53020.86 88888.00 2019-11-14 05:14:58.405 318 15638.02 396.08 53020.84 88888.00 2019-11-14 05:14:58.905 318 15638.07 396.09 53020.83 88888.00 2019-11-14 05:14:59.405 318 15638.07 396.08 53020.86 88888.00 2019-11-14 05:14:59.905 318 15638.07 396.08 53020.89 88888.00 2019-11-14 05:15:00.405 318 15638.02 396.06 53020.86 88888.00 2019-11-14 05:15:00.905 318 15637.99 396.10 53020.87 88888.00 2019-11-14 05:15:01.405 318 15638.00 396.09 53020.86 88888.00 2019-11-14 05:15:01.905 318 15638.04 396.10 53020.80 88888.00 2019-11-14 05:15:02.405 318 15638.00 396.10 53020.79 88888.00 2019-11-14 05:15:02.905 318 15638.01 396.08 53020.84 88888.00 2019-11-14 05:15:03.405 318 15637.97 396.08 53020.90 88888.00 2019-11-14 05:15:03.905 318 15638.00 396.06 53020.93 88888.00 2019-11-14 05:15:04.405 318 15638.04 396.05 53020.88 88888.00 2019-11-14 05:15:04.905 318 15638.06 396.08 53020.89 88888.00 2019-11-14 05:15:05.405 318 15638.07 396.10 53020.89 88888.00 2019-11-14 05:15:05.905 318 15638.04 396.09 53020.89 88888.00 2019-11-14 05:15:06.405 318 15638.06 396.06 53020.88 88888.00 2019-11-14 05:15:06.905 318 15638.07 396.06 53020.90 88888.00 2019-11-14 05:15:07.405 318 15638.08 396.03 53020.88 88888.00 2019-11-14 05:15:07.905 318 15638.03 396.04 53020.81 88888.00 2019-11-14 05:15:08.405 318 15638.10 396.06 53020.85 88888.00 2019-11-14 05:15:08.905 318 15638.13 396.08 53020.87 88888.00 2019-11-14 05:15:09.405 318 15638.09 396.04 53020.84 88888.00 2019-11-14 05:15:09.905 318 15638.06 396.02 53020.81 88888.00 2019-11-14 05:15:10.405 318 15638.03 396.00 53020.77 88888.00 2019-11-14 05:15:10.905 318 15638.06 396.02 53020.75 88888.00 2019-11-14 05:15:11.405 318 15638.09 396.06 53020.79 88888.00 2019-11-14 05:15:11.905 318 15638.10 396.06 53020.81 88888.00 2019-11-14 05:15:12.405 318 15638.07 396.10 53020.83 88888.00 2019-11-14 05:15:12.905 318 15638.06 396.11 53020.84 88888.00 2019-11-14 05:15:13.405 318 15638.01 396.12 53020.78 88888.00 2019-11-14 05:15:13.905 318 15638.04 396.11 53020.75 88888.00 2019-11-14 05:15:14.405 318 15638.04 396.11 53020.78 88888.00 2019-11-14 05:15:14.905 318 15638.02 396.13 53020.84 88888.00 2019-11-14 05:15:15.405 318 15638.00 396.17 53020.83 88888.00 2019-11-14 05:15:15.905 318 15638.00 396.13 53020.81 88888.00 2019-11-14 05:15:16.405 318 15638.04 396.11 53020.88 88888.00 2019-11-14 05:15:16.905 318 15638.09 396.13 53020.89 88888.00 2019-11-14 05:15:17.405 318 15638.02 396.09 53020.89 88888.00 2019-11-14 05:15:17.905 318 15637.98 396.09 53020.91 88888.00 2019-11-14 05:15:18.405 318 15637.95 396.06 53020.88 88888.00 2019-11-14 05:15:18.905 318 15638.02 396.09 53020.88 88888.00 2019-11-14 05:15:19.405 318 15638.07 396.10 53020.87 88888.00 2019-11-14 05:15:19.905 318 15638.07 396.13 53020.86 88888.00 2019-11-14 05:15:20.405 318 15638.10 396.11 53020.85 88888.00 2019-11-14 05:15:20.905 318 15638.10 396.12 53020.85 88888.00 2019-11-14 05:15:21.405 318 15638.01 396.14 53020.85 88888.00 2019-11-14 05:15:21.905 318 15637.99 396.12 53020.87 88888.00 2019-11-14 05:15:22.405 318 15638.07 396.10 53020.85 88888.00 2019-11-14 05:15:22.905 318 15638.09 396.05 53020.86 88888.00 2019-11-14 05:15:23.405 318 15638.08 396.05 53020.83 88888.00 2019-11-14 05:15:23.905 318 15638.08 396.10 53020.83 88888.00 2019-11-14 05:15:24.405 318 15638.06 396.10 53020.81 88888.00 2019-11-14 05:15:24.905 318 15638.08 396.08 53020.85 88888.00 2019-11-14 05:15:25.405 318 15638.11 396.09 53020.88 88888.00 2019-11-14 05:15:25.905 318 15638.11 396.13 53020.89 88888.00 2019-11-14 05:15:26.405 318 15638.04 396.11 53020.90 88888.00 2019-11-14 05:15:26.905 318 15638.04 396.10 53020.90 88888.00 2019-11-14 05:15:27.405 318 15638.10 396.09 53020.92 88888.00 2019-11-14 05:15:27.905 318 15638.12 396.14 53020.89 88888.00 2019-11-14 05:15:28.405 318 15638.11 396.14 53020.90 88888.00 2019-11-14 05:15:28.905 318 15638.15 396.13 53020.94 88888.00 2019-11-14 05:15:29.405 318 15638.12 396.13 53020.92 88888.00 2019-11-14 05:15:29.905 318 15638.11 396.16 53020.92 88888.00 2019-11-14 05:15:30.405 318 15638.11 396.16 53020.94 88888.00 2019-11-14 05:15:30.905 318 15638.08 396.19 53020.92 88888.00 2019-11-14 05:15:31.405 318 15638.06 396.13 53020.89 88888.00 2019-11-14 05:15:31.905 318 15638.09 396.11 53020.83 88888.00 2019-11-14 05:15:32.405 318 15638.11 396.06 53020.89 88888.00 2019-11-14 05:15:32.905 318 15638.07 396.09 53020.96 88888.00 2019-11-14 05:15:33.405 318 15638.09 396.13 53020.99 88888.00 2019-11-14 05:15:33.905 318 15638.11 396.13 53020.95 88888.00 2019-11-14 05:15:34.405 318 15638.10 396.13 53020.89 88888.00 2019-11-14 05:15:34.905 318 15638.19 396.12 53020.88 88888.00 2019-11-14 05:15:35.405 318 15638.15 396.18 53020.89 88888.00 2019-11-14 05:15:35.905 318 15638.09 396.17 53020.89 88888.00 2019-11-14 05:15:36.405 318 15638.11 396.12 53020.90 88888.00 2019-11-14 05:15:36.905 318 15638.10 396.11 53020.90 88888.00 2019-11-14 05:15:37.405 318 15638.08 396.11 53020.92 88888.00 2019-11-14 05:15:37.905 318 15638.10 396.08 53020.93 88888.00 2019-11-14 05:15:38.405 318 15638.04 396.05 53020.94 88888.00 2019-11-14 05:15:38.905 318 15638.04 396.06 53020.90 88888.00 2019-11-14 05:15:39.405 318 15638.07 396.09 53020.88 88888.00 2019-11-14 05:15:39.905 318 15638.08 396.11 53020.87 88888.00 2019-11-14 05:15:40.405 318 15638.07 396.12 53020.89 88888.00 2019-11-14 05:15:40.905 318 15638.08 396.12 53020.89 88888.00 2019-11-14 05:15:41.405 318 15638.10 396.11 53020.91 88888.00 2019-11-14 05:15:41.905 318 15638.10 396.11 53020.90 88888.00 2019-11-14 05:15:42.405 318 15638.10 396.13 53020.92 88888.00 2019-11-14 05:15:42.905 318 15638.13 396.13 53020.94 88888.00 2019-11-14 05:15:43.405 318 15638.10 396.13 53020.90 88888.00 2019-11-14 05:15:43.905 318 15638.11 396.16 53020.89 88888.00 2019-11-14 05:15:44.405 318 15638.17 396.18 53020.90 88888.00 2019-11-14 05:15:44.905 318 15638.12 396.14 53020.85 88888.00 2019-11-14 05:15:45.905 318 15638.11 396.16 53020.90 88888.00 2019-11-14 05:15:46.405 318 15638.08 396.21 53020.89 88888.00 2019-11-14 05:15:46.905 318 15638.08 396.21 53020.80 88888.00 2019-11-14 05:15:47.405 318 15638.08 396.17 53020.72 88888.00 2019-11-14 05:15:47.905 318 15638.07 396.14 53020.80 88888.00 2019-11-14 05:15:48.405 318 15638.12 396.14 53020.86 88888.00 2019-11-14 05:15:48.905 318 15638.15 396.14 53020.81 88888.00 2019-11-14 05:15:49.405 318 15638.12 396.14 53020.77 88888.00 2019-11-14 05:15:49.905 318 15638.10 396.14 53020.78 88888.00 2019-11-14 05:15:50.405 318 15638.10 396.16 53020.78 88888.00 2019-11-14 05:15:50.905 318 15638.10 396.13 53020.76 88888.00 2019-11-14 05:15:51.405 318 15638.09 396.12 53020.78 88888.00 2019-11-14 05:15:51.905 318 15638.02 396.16 53020.84 88888.00 2019-11-14 05:15:52.405 318 15638.07 396.16 53020.85 88888.00 2019-11-14 05:15:52.905 318 15638.07 396.18 53020.81 88888.00 2019-11-14 05:15:53.405 318 15638.06 396.16 53020.84 88888.00 2019-11-14 05:15:53.905 318 15638.01 396.14 53020.84 88888.00 2019-11-14 05:15:54.405 318 15638.08 396.11 53020.81 88888.00 2019-11-14 05:15:54.905 318 15638.08 396.11 53020.83 88888.00 2019-11-14 05:15:55.905 318 15638.03 396.14 53020.85 88888.00 2019-11-14 05:15:56.405 318 15638.08 396.16 53020.80 88888.00 2019-11-14 05:15:56.905 318 15638.07 396.16 53020.80 88888.00 2019-11-14 05:15:57.405 318 15638.04 396.17 53020.84 88888.00 2019-11-14 05:15:57.905 318 15638.08 396.18 53020.83 88888.00 2019-11-14 05:15:58.405 318 15638.07 396.14 53020.80 88888.00 2019-11-14 05:15:58.905 318 15638.03 396.18 53020.77 88888.00 2019-11-14 05:15:59.405 318 15638.02 396.19 53020.80 88888.00 2019-11-14 05:15:59.905 318 15638.06 396.20 53020.85 88888.00 2019-11-14 05:16:00.405 318 15638.09 396.22 53020.84 88888.00 2019-11-14 05:16:00.905 318 15638.07 396.21 53020.83 88888.00 2019-11-14 05:16:01.405 318 15638.06 396.20 53020.76 88888.00 2019-11-14 05:16:01.905 318 15638.10 396.17 53020.76 88888.00 2019-11-14 05:16:02.405 318 15638.04 396.13 53020.75 88888.00 2019-11-14 05:16:02.905 318 15638.02 396.14 53020.75 88888.00 2019-11-14 05:16:03.405 318 15638.08 396.16 53020.75 88888.00 2019-11-14 05:16:03.905 318 15638.08 396.13 53020.77 88888.00 2019-11-14 05:16:04.405 318 15638.09 396.14 53020.85 88888.00 2019-11-14 05:16:04.905 318 15638.06 396.16 53020.89 88888.00 2019-11-14 05:16:05.405 318 15638.03 396.17 53020.84 88888.00 2019-11-14 05:16:05.905 318 15638.02 396.17 53020.79 88888.00 2019-11-14 05:16:06.405 318 15638.07 396.18 53020.78 88888.00 2019-11-14 05:16:06.905 318 15638.06 396.22 53020.78 88888.00 2019-11-14 05:16:07.405 318 15638.03 396.23 53020.74 88888.00 2019-11-14 05:16:07.905 318 15638.02 396.23 53020.73 88888.00 2019-11-14 05:16:08.405 318 15638.04 396.22 53020.75 88888.00 2019-11-14 05:16:08.905 318 15638.08 396.22 53020.80 88888.00 2019-11-14 05:16:09.405 318 15638.08 396.23 53020.80 88888.00 2019-11-14 05:16:09.905 318 15638.08 396.21 53020.78 88888.00 2019-11-14 05:16:10.405 318 15638.08 396.20 53020.84 88888.00 2019-11-14 05:16:10.905 318 15638.10 396.20 53020.81 88888.00 2019-11-14 05:16:11.405 318 15638.09 396.19 53020.80 88888.00 2019-11-14 05:16:11.905 318 15638.08 396.18 53020.79 88888.00 2019-11-14 05:16:12.405 318 15638.08 396.18 53020.83 88888.00 2019-11-14 05:16:12.905 318 15638.08 396.16 53020.77 88888.00 2019-11-14 05:16:13.405 318 15638.09 396.19 53020.77 88888.00 2019-11-14 05:16:13.905 318 15638.08 396.20 53020.77 88888.00 2019-11-14 05:16:14.405 318 15638.08 396.17 53020.81 88888.00 2019-11-14 05:16:14.905 318 15638.04 396.18 53020.80 88888.00 2019-11-14 05:16:15.405 318 15637.98 396.18 53020.77 88888.00 2019-11-14 05:16:15.905 318 15638.01 396.19 53020.77 88888.00 2019-11-14 05:16:16.405 318 15638.06 396.21 53020.79 88888.00 2019-11-14 05:16:16.905 318 15638.04 396.22 53020.81 88888.00 2019-11-14 05:16:17.405 318 15638.01 396.22 53020.78 88888.00 2019-11-14 05:16:17.905 318 15638.03 396.21 53020.84 88888.00 2019-11-14 05:16:18.405 318 15638.04 396.17 53020.84 88888.00 2019-11-14 05:16:18.905 318 15638.04 396.20 53020.80 88888.00 2019-11-14 05:16:19.405 318 15638.01 396.21 53020.80 88888.00 2019-11-14 05:16:19.905 318 15637.97 396.20 53020.85 88888.00 2019-11-14 05:16:20.405 318 15638.00 396.23 53020.80 88888.00 2019-11-14 05:16:20.905 318 15638.04 396.25 53020.80 88888.00 2019-11-14 05:16:21.405 318 15638.02 396.26 53020.81 88888.00 2019-11-14 05:16:21.905 318 15638.02 396.20 53020.79 88888.00 2019-11-14 05:16:22.405 318 15638.01 396.20 53020.81 88888.00 2019-11-14 05:16:22.905 318 15638.02 396.23 53020.78 88888.00 2019-11-14 05:16:23.405 318 15638.01 396.26 53020.84 88888.00 2019-11-14 05:16:23.905 318 15638.02 396.25 53020.91 88888.00 2019-11-14 05:16:24.405 318 15638.04 396.27 53020.81 88888.00 2019-11-14 05:16:24.905 318 15638.06 396.28 53020.79 88888.00 2019-11-14 05:16:25.405 318 15638.02 396.23 53020.84 88888.00 2019-11-14 05:16:25.905 318 15638.03 396.25 53020.86 88888.00 2019-11-14 05:16:26.405 318 15638.08 396.20 53020.89 88888.00 2019-11-14 05:16:27.405 318 15638.06 396.19 53020.83 88888.00 2019-11-14 05:16:27.905 318 15638.08 396.19 53020.85 88888.00 2019-11-14 05:16:28.405 318 15638.10 396.19 53020.87 88888.00 2019-11-14 05:16:28.905 318 15638.09 396.17 53020.85 88888.00 2019-11-14 05:16:29.405 318 15638.10 396.17 53020.85 88888.00 2019-11-14 05:16:29.905 318 15638.12 396.19 53020.79 88888.00 2019-11-14 05:16:30.405 318 15638.10 396.18 53020.79 88888.00 2019-11-14 05:16:30.905 318 15638.02 396.18 53020.86 88888.00 2019-11-14 05:16:31.405 318 15638.03 396.21 53020.87 88888.00 2019-11-14 05:16:31.905 318 15638.08 396.25 53020.85 88888.00 2019-11-14 05:16:32.405 318 15638.11 396.21 53020.80 88888.00 2019-11-14 05:16:32.905 318 15638.09 396.19 53020.83 88888.00 2019-11-14 05:16:33.405 318 15638.07 396.18 53020.86 88888.00 2019-11-14 05:16:33.905 318 15638.03 396.19 53020.86 88888.00 2019-11-14 05:16:34.405 318 15638.07 396.18 53020.85 88888.00 2019-11-14 05:16:34.905 318 15638.07 396.20 53020.85 88888.00 2019-11-14 05:16:35.405 318 15638.02 396.20 53020.85 88888.00 2019-11-14 05:16:35.905 318 15638.07 396.21 53020.87 88888.00 2019-11-14 05:16:36.405 318 15638.04 396.19 53020.86 88888.00 2019-11-14 05:16:36.905 318 15638.07 396.18 53020.90 88888.00 2019-11-14 05:16:37.406 318 15638.07 396.17 53020.93 88888.00 2019-11-14 05:16:37.906 318 15638.10 396.19 53020.90 88888.00 2019-11-14 05:16:38.406 318 15638.09 396.23 53020.84 88888.00 2019-11-14 05:16:38.906 318 15638.10 396.28 53020.83 88888.00 2019-11-14 05:16:39.406 318 15638.10 396.27 53020.85 88888.00 2019-11-14 05:16:39.906 318 15638.09 396.27 53020.86 88888.00 2019-11-14 05:16:40.406 318 15638.08 396.27 53020.86 88888.00 2019-11-14 05:16:40.906 318 15638.09 396.32 53020.84 88888.00 2019-11-14 05:16:41.406 318 15638.07 396.26 53020.85 88888.00 2019-11-14 05:16:41.906 318 15638.06 396.20 53020.85 88888.00 2019-11-14 05:16:42.406 318 15638.03 396.20 53020.83 88888.00 2019-11-14 05:16:42.906 318 15638.03 396.25 53020.83 88888.00 2019-11-14 05:16:43.406 318 15638.06 396.26 53020.85 88888.00 2019-11-14 05:16:43.906 318 15638.03 396.28 53020.84 88888.00 2019-11-14 05:16:44.406 318 15638.01 396.29 53020.81 88888.00 2019-11-14 05:16:44.906 318 15637.95 396.28 53020.85 88888.00 2019-11-14 05:16:45.406 318 15638.02 396.29 53020.79 88888.00 2019-11-14 05:16:45.906 318 15638.04 396.31 53020.86 88888.00 2019-11-14 05:16:46.406 318 15638.04 396.32 53020.87 88888.00 2019-11-14 05:16:46.906 318 15638.04 396.36 53020.85 88888.00 2019-11-14 05:16:47.406 318 15638.03 396.37 53020.83 88888.00 2019-11-14 05:16:47.906 318 15638.02 396.34 53020.83 88888.00 2019-11-14 05:16:48.406 318 15637.95 396.31 53020.89 88888.00 2019-11-14 05:16:48.906 318 15637.95 396.30 53020.91 88888.00 2019-11-14 05:16:49.406 318 15637.95 396.31 53020.91 88888.00 2019-11-14 05:16:49.906 318 15637.95 396.34 53020.94 88888.00 2019-11-14 05:16:50.406 318 15637.93 396.35 53020.94 88888.00 2019-11-14 05:16:50.906 318 15637.93 396.29 53020.93 88888.00 2019-11-14 05:16:51.406 318 15637.94 396.28 53020.95 88888.00 2019-11-14 05:16:51.906 318 15637.98 396.31 53020.93 88888.00 2019-11-14 05:16:52.406 318 15637.94 396.30 53020.86 88888.00 2019-11-14 05:16:52.906 318 15637.95 396.30 53020.89 88888.00 2019-11-14 05:16:53.406 318 15637.99 396.36 53020.85 88888.00 2019-11-14 05:16:53.906 318 15638.01 396.30 53020.83 88888.00 2019-11-14 05:16:54.406 318 15637.94 396.27 53020.85 88888.00 2019-11-14 05:16:54.906 318 15637.91 396.31 53020.84 88888.00 2019-11-14 05:16:55.406 318 15637.92 396.32 53020.91 88888.00 2019-11-14 05:16:55.906 318 15637.94 396.36 53020.94 88888.00 2019-11-14 05:16:56.406 318 15637.91 396.36 53020.91 88888.00 2019-11-14 05:16:56.906 318 15637.89 396.37 53020.86 88888.00 2019-11-14 05:16:57.406 318 15637.95 396.35 53020.88 88888.00 2019-11-14 05:16:57.906 318 15637.99 396.37 53020.90 88888.00 2019-11-14 05:16:58.906 318 15637.99 396.34 53020.94 88888.00 2019-11-14 05:16:59.406 318 15637.98 396.34 53020.96 88888.00 2019-11-14 05:16:59.906 318 15637.92 396.34 53020.92 88888.00 2019-11-14 05:17:00.406 318 15637.93 396.36 53020.86 88888.00 2019-11-14 05:17:00.906 318 15637.98 396.38 53020.80 88888.00 2019-11-14 05:17:01.406 318 15637.91 396.37 53020.86 88888.00 2019-11-14 05:17:01.906 318 15637.90 396.36 53020.89 88888.00 2019-11-14 05:17:02.406 318 15637.92 396.35 53020.90 88888.00 2019-11-14 05:17:02.906 318 15637.89 396.37 53020.87 88888.00 2019-11-14 05:17:03.406 318 15637.84 396.36 53020.85 88888.00 2019-11-14 05:17:03.906 318 15637.85 396.36 53020.81 88888.00 2019-11-14 05:17:04.406 318 15637.92 396.36 53020.81 88888.00 2019-11-14 05:17:04.906 318 15637.92 396.38 53020.88 88888.00 2019-11-14 05:17:05.406 318 15637.94 396.40 53020.90 88888.00 2019-11-14 05:17:05.906 318 15637.93 396.42 53020.89 88888.00 2019-11-14 05:17:06.406 318 15637.94 396.42 53020.89 88888.00 2019-11-14 05:17:06.906 318 15637.97 396.38 53020.93 88888.00 2019-11-14 05:17:07.406 318 15637.91 396.35 53020.91 88888.00 2019-11-14 05:17:07.906 318 15637.92 396.35 53020.90 88888.00 2019-11-14 05:17:08.906 318 15637.92 396.43 53020.86 88888.00 2019-11-14 05:17:09.406 318 15637.95 396.39 53020.92 88888.00 2019-11-14 05:17:09.906 318 15638.02 396.39 53020.93 88888.00 2019-11-14 05:17:10.406 318 15638.06 396.39 53020.92 88888.00 2019-11-14 05:17:10.906 318 15638.02 396.45 53020.95 88888.00 2019-11-14 05:17:11.406 318 15637.99 396.44 53020.97 88888.00 2019-11-14 05:17:11.906 318 15637.95 396.42 53020.91 88888.00 2019-11-14 05:17:12.406 318 15637.92 396.42 53020.91 88888.00 2019-11-14 05:17:12.906 318 15637.93 396.38 53020.95 88888.00 2019-11-14 05:17:13.406 318 15637.93 396.35 53020.94 88888.00 2019-11-14 05:17:13.906 318 15637.98 396.29 53020.90 88888.00 2019-11-14 05:17:14.406 318 15637.97 396.35 53020.91 88888.00 2019-11-14 05:17:14.906 318 15637.94 396.38 53020.90 88888.00 2019-11-14 05:17:15.406 318 15637.93 396.37 53020.92 88888.00 2019-11-14 05:17:15.906 318 15637.94 396.39 53020.90 88888.00 2019-11-14 05:17:16.406 318 15637.98 396.44 53020.93 88888.00 2019-11-14 05:17:16.906 318 15638.00 396.44 53020.93 88888.00 2019-11-14 05:17:17.406 318 15638.02 396.42 53020.90 88888.00 2019-11-14 05:17:17.906 318 15638.01 396.38 53020.89 88888.00 2019-11-14 05:17:18.406 318 15638.02 396.40 53020.87 88888.00 2019-11-14 05:17:18.906 318 15638.00 396.42 53020.85 88888.00 2019-11-14 05:17:19.406 318 15637.93 396.39 53020.85 88888.00 2019-11-14 05:17:19.906 318 15637.93 396.38 53020.88 88888.00 2019-11-14 05:17:20.406 318 15637.85 396.39 53020.89 88888.00 2019-11-14 05:17:20.906 318 15637.90 396.42 53020.87 88888.00 2019-11-14 05:17:21.406 318 15637.91 396.43 53020.87 88888.00 2019-11-14 05:17:21.906 318 15637.94 396.40 53020.87 88888.00 2019-11-14 05:17:22.406 318 15637.91 396.42 53020.88 88888.00 2019-11-14 05:17:22.906 318 15637.92 396.47 53020.88 88888.00 2019-11-14 05:17:23.406 318 15637.98 396.46 53020.88 88888.00 2019-11-14 05:17:23.906 318 15637.98 396.42 53020.86 88888.00 2019-11-14 05:17:24.406 318 15637.95 396.38 53020.85 88888.00 2019-11-14 05:17:24.906 318 15637.93 396.43 53020.88 88888.00 2019-11-14 05:17:25.406 318 15637.94 396.44 53020.83 88888.00 2019-11-14 05:17:25.906 318 15637.92 396.43 53020.85 88888.00 2019-11-14 05:17:26.406 318 15637.97 396.40 53020.84 88888.00 2019-11-14 05:17:26.906 318 15637.97 396.39 53020.84 88888.00 2019-11-14 05:17:27.406 318 15637.97 396.46 53020.89 88888.00 2019-11-14 05:17:27.906 318 15637.99 396.49 53020.83 88888.00 2019-11-14 05:17:28.406 318 15637.99 396.52 53020.77 88888.00 2019-11-14 05:17:28.906 318 15638.01 396.48 53020.79 88888.00 2019-11-14 05:17:29.406 318 15637.97 396.45 53020.84 88888.00 2019-11-14 05:17:29.906 318 15637.99 396.42 53020.78 88888.00 2019-11-14 05:17:30.406 318 15638.01 396.45 53020.79 88888.00 2019-11-14 05:17:30.906 318 15638.10 396.49 53020.83 88888.00 2019-11-14 05:17:31.406 318 15638.11 396.48 53020.80 88888.00 2019-11-14 05:17:31.906 318 15638.09 396.49 53020.81 88888.00 2019-11-14 05:17:32.406 318 15638.08 396.47 53020.83 88888.00 2019-11-14 05:17:32.906 318 15638.04 396.42 53020.80 88888.00 2019-11-14 05:17:33.406 318 15638.07 396.44 53020.77 88888.00 2019-11-14 05:17:33.906 318 15638.07 396.48 53020.77 88888.00 2019-11-14 05:17:34.406 318 15638.06 396.48 53020.77 88888.00 2019-11-14 05:17:34.906 318 15638.06 396.46 53020.79 88888.00 2019-11-14 05:17:35.406 318 15638.06 396.46 53020.84 88888.00 2019-11-14 05:17:35.906 318 15638.02 396.45 53020.89 88888.00 2019-11-14 05:17:36.406 318 15638.01 396.42 53020.88 88888.00 2019-11-14 05:17:36.906 318 15638.00 396.44 53020.85 88888.00 2019-11-14 05:17:37.406 318 15637.95 396.44 53020.81 88888.00 2019-11-14 05:17:37.906 318 15638.01 396.46 53020.77 88888.00 2019-11-14 05:17:38.406 318 15638.01 396.47 53020.85 88888.00 2019-11-14 05:17:38.906 318 15638.07 396.42 53020.85 88888.00 2019-11-14 05:17:39.406 318 15638.03 396.39 53020.88 88888.00 2019-11-14 05:17:40.406 318 15638.04 396.40 53020.81 88888.00 2019-11-14 05:17:40.906 318 15638.04 396.44 53020.77 88888.00 2019-11-14 05:17:41.406 318 15638.03 396.46 53020.79 88888.00 2019-11-14 05:17:41.906 318 15638.07 396.45 53020.81 88888.00 2019-11-14 05:17:42.406 318 15638.08 396.45 53020.86 88888.00 2019-11-14 05:17:42.906 318 15638.07 396.42 53020.85 88888.00 2019-11-14 05:17:43.406 318 15638.06 396.40 53020.81 88888.00 2019-11-14 05:17:43.906 318 15638.02 396.38 53020.83 88888.00 2019-11-14 05:17:44.406 318 15638.04 396.36 53020.80 88888.00 2019-11-14 05:17:44.906 318 15638.02 396.38 53020.80 88888.00 2019-11-14 05:17:45.406 318 15638.03 396.42 53020.78 88888.00 2019-11-14 05:17:45.906 318 15638.00 396.42 53020.79 88888.00 2019-11-14 05:17:46.406 318 15638.04 396.38 53020.78 88888.00 2019-11-14 05:17:46.906 318 15638.04 396.37 53020.75 88888.00 2019-11-14 05:17:47.406 318 15638.11 396.34 53020.75 88888.00 2019-11-14 05:17:47.906 318 15638.08 396.36 53020.79 88888.00 2019-11-14 05:17:48.406 318 15638.08 396.38 53020.81 88888.00 2019-11-14 05:17:48.906 318 15638.01 396.40 53020.79 88888.00 2019-11-14 05:17:49.406 318 15638.02 396.42 53020.84 88888.00 2019-11-14 05:17:50.406 318 15638.02 396.43 53020.87 88888.00 2019-11-14 05:17:50.906 318 15638.09 396.42 53020.86 88888.00 2019-11-14 05:17:51.406 318 15638.11 396.42 53020.83 88888.00 2019-11-14 05:17:51.906 318 15638.10 396.42 53020.76 88888.00 2019-11-14 05:17:52.406 318 15638.11 396.39 53020.73 88888.00 2019-11-14 05:17:52.906 318 15638.11 396.38 53020.81 88888.00 2019-11-14 05:17:53.406 318 15638.11 396.38 53020.87 88888.00 2019-11-14 05:17:53.906 318 15638.13 396.40 53020.87 88888.00 2019-11-14 05:17:54.406 318 15638.12 396.42 53020.80 88888.00 2019-11-14 05:17:54.906 318 15638.12 396.39 53020.79 88888.00 2019-11-14 05:17:55.406 318 15638.10 396.37 53020.81 88888.00 2019-11-14 05:17:55.906 318 15638.07 396.37 53020.80 88888.00 2019-11-14 05:17:56.406 318 15638.12 396.38 53020.80 88888.00 2019-11-14 05:17:56.906 318 15638.12 396.36 53020.81 88888.00 2019-11-14 05:17:57.406 318 15638.12 396.36 53020.78 88888.00 2019-11-14 05:17:57.906 318 15638.07 396.35 53020.78 88888.00 2019-11-14 05:17:58.406 318 15638.03 396.28 53020.73 88888.00 2019-11-14 05:17:58.906 318 15638.01 396.28 53020.75 88888.00 2019-11-14 05:17:59.406 318 15638.04 396.29 53020.80 88888.00 2019-11-14 05:17:59.906 318 15638.10 396.31 53020.79 88888.00 2019-11-14 05:18:00.406 318 15638.08 396.32 53020.79 88888.00 2019-11-14 05:18:00.906 318 15638.06 396.32 53020.78 88888.00 2019-11-14 05:18:01.406 318 15638.03 396.31 53020.77 88888.00 2019-11-14 05:18:01.906 318 15638.06 396.30 53020.81 88888.00 2019-11-14 05:18:02.406 318 15638.08 396.30 53020.81 88888.00 2019-11-14 05:18:02.906 318 15638.02 396.36 53020.83 88888.00 2019-11-14 05:18:03.406 318 15638.07 396.40 53020.81 88888.00 2019-11-14 05:18:03.906 318 15638.13 396.42 53020.84 88888.00 2019-11-14 05:18:04.406 318 15638.09 396.39 53020.81 88888.00 2019-11-14 05:18:04.906 318 15638.03 396.39 53020.85 88888.00 2019-11-14 05:18:05.406 318 15638.07 396.40 53020.87 88888.00 2019-11-14 05:18:05.906 318 15638.04 396.38 53020.84 88888.00 2019-11-14 05:18:06.406 318 15638.07 396.37 53020.85 88888.00 2019-11-14 05:18:06.906 318 15638.07 396.36 53020.79 88888.00 2019-11-14 05:18:07.406 318 15638.09 396.31 53020.79 88888.00 2019-11-14 05:18:07.906 318 15638.11 396.35 53020.83 88888.00 2019-11-14 05:18:08.406 318 15638.08 396.37 53020.79 88888.00 2019-11-14 05:18:08.906 318 15638.07 396.38 53020.76 88888.00 2019-11-14 05:18:09.406 318 15638.10 396.39 53020.80 88888.00 2019-11-14 05:18:09.906 318 15638.10 396.43 53020.83 88888.00 2019-11-14 05:18:10.406 318 15638.06 396.44 53020.83 88888.00 2019-11-14 05:18:10.906 318 15638.04 396.43 53020.81 88888.00 2019-11-14 05:18:11.906 318 15638.00 396.40 53020.80 88888.00 2019-11-14 05:18:12.406 318 15638.06 396.42 53020.84 88888.00 2019-11-14 05:18:12.906 318 15638.07 396.40 53020.77 88888.00 2019-11-14 05:18:13.406 318 15638.07 396.42 53020.77 88888.00 2019-11-14 05:18:13.906 318 15638.11 396.39 53020.79 88888.00 2019-11-14 05:18:14.406 318 15638.13 396.42 53020.80 88888.00 2019-11-14 05:18:14.906 318 15638.11 396.40 53020.78 88888.00 2019-11-14 05:18:15.406 318 15638.10 396.40 53020.79 88888.00 2019-11-14 05:18:15.906 318 15638.10 396.45 53020.74 88888.00 2019-11-14 05:18:16.406 318 15638.08 396.43 53020.72 88888.00 2019-11-14 05:18:16.906 318 15638.06 396.43 53020.72 88888.00 2019-11-14 05:18:17.406 318 15638.06 396.40 53020.79 88888.00 2019-11-14 05:18:17.906 318 15638.06 396.43 53020.77 88888.00 2019-11-14 05:18:18.406 318 15638.04 396.43 53020.78 88888.00 2019-11-14 05:18:18.906 318 15638.08 396.42 53020.83 88888.00 2019-11-14 05:18:19.406 318 15638.04 396.43 53020.79 88888.00 2019-11-14 05:18:19.906 318 15638.06 396.39 53020.81 88888.00 2019-11-14 05:18:20.406 318 15638.08 396.38 53020.86 88888.00 2019-11-14 05:18:20.906 318 15638.07 396.42 53020.83 88888.00 2019-11-14 05:18:21.406 318 15638.02 396.44 53020.79 88888.00 2019-11-14 05:18:21.906 318 15638.02 396.45 53020.78 88888.00 2019-11-14 05:18:22.406 318 15638.03 396.43 53020.80 88888.00 2019-11-14 05:18:22.906 318 15638.01 396.37 53020.81 88888.00 2019-11-14 05:18:23.406 318 15638.01 396.34 53020.84 88888.00 2019-11-14 05:18:23.906 318 15638.03 396.40 53020.80 88888.00 2019-11-14 05:18:24.406 318 15638.01 396.43 53020.84 88888.00 2019-11-14 05:18:24.906 318 15638.09 396.44 53020.86 88888.00 2019-11-14 05:18:25.406 318 15638.06 396.43 53020.80 88888.00 2019-11-14 05:18:25.906 318 15638.02 396.46 53020.80 88888.00 2019-11-14 05:18:26.406 318 15638.01 396.46 53020.78 88888.00 2019-11-14 05:18:26.906 318 15638.03 396.46 53020.78 88888.00 2019-11-14 05:18:27.406 318 15638.08 396.45 53020.79 88888.00 2019-11-14 05:18:27.906 318 15638.07 396.48 53020.79 88888.00 2019-11-14 05:18:28.406 318 15638.04 396.48 53020.76 88888.00 2019-11-14 05:18:28.906 318 15638.03 396.47 53020.78 88888.00 2019-11-14 05:18:29.406 318 15638.01 396.48 53020.81 88888.00 2019-11-14 05:18:29.906 318 15638.03 396.52 53020.80 88888.00 2019-11-14 05:18:30.406 318 15638.04 396.49 53020.81 88888.00 2019-11-14 05:18:30.906 318 15638.08 396.52 53020.78 88888.00 2019-11-14 05:18:31.406 318 15638.17 396.48 53020.76 88888.00 2019-11-14 05:18:31.906 318 15638.11 396.51 53020.78 88888.00 2019-11-14 05:18:32.406 318 15638.08 396.51 53020.80 88888.00 2019-11-14 05:18:32.906 318 15638.06 396.52 53020.83 88888.00 2019-11-14 05:18:33.406 318 15638.07 396.52 53020.80 88888.00 2019-11-14 05:18:33.906 318 15638.09 396.48 53020.84 88888.00 2019-11-14 05:18:34.406 318 15638.12 396.44 53020.83 88888.00 2019-11-14 05:18:34.906 318 15638.11 396.46 53020.85 88888.00 2019-11-14 05:18:35.406 318 15638.16 396.49 53020.79 88888.00 2019-11-14 05:18:35.906 318 15638.10 396.48 53020.81 88888.00 2019-11-14 05:18:36.406 318 15638.15 396.53 53020.80 88888.00 2019-11-14 05:18:36.906 318 15638.18 396.54 53020.77 88888.00 2019-11-14 05:18:37.406 318 15638.18 396.56 53020.75 88888.00 2019-11-14 05:18:37.906 318 15638.17 396.56 53020.70 88888.00 2019-11-14 05:18:38.406 318 15638.20 396.54 53020.74 88888.00 2019-11-14 05:18:38.906 318 15638.18 396.52 53020.79 88888.00 2019-11-14 05:18:39.406 318 15638.13 396.53 53020.78 88888.00 2019-11-14 05:18:39.906 318 15638.16 396.52 53020.76 88888.00 2019-11-14 05:18:40.406 318 15638.18 396.51 53020.76 88888.00 2019-11-14 05:18:40.906 318 15638.21 396.52 53020.79 88888.00 2019-11-14 05:18:41.406 318 15638.19 396.44 53020.85 88888.00 2019-11-14 05:18:41.906 318 15638.21 396.51 53020.80 88888.00 2019-11-14 05:18:42.406 318 15638.17 396.51 53020.78 88888.00 2019-11-14 05:18:42.906 318 15638.16 396.49 53020.81 88888.00 2019-11-14 05:18:43.406 318 15638.13 396.47 53020.81 88888.00 2019-11-14 05:18:43.906 318 15638.17 396.47 53020.76 88888.00 2019-11-14 05:18:44.406 318 15638.18 396.53 53020.72 88888.00 2019-11-14 05:18:44.906 318 15638.17 396.53 53020.72 88888.00 2019-11-14 05:18:45.406 318 15638.20 396.54 53020.75 88888.00 2019-11-14 05:18:45.906 318 15638.19 396.55 53020.76 88888.00 2019-11-14 05:18:46.406 318 15638.25 396.51 53020.79 88888.00 2019-11-14 05:18:46.906 318 15638.24 396.48 53020.87 88888.00 2019-11-14 05:18:47.406 318 15638.24 396.53 53020.86 88888.00 2019-11-14 05:18:47.906 318 15638.26 396.52 53020.78 88888.00 2019-11-14 05:18:48.406 318 15638.25 396.47 53020.77 88888.00 2019-11-14 05:18:48.906 318 15638.22 396.48 53020.81 88888.00 2019-11-14 05:18:49.406 318 15638.24 396.51 53020.80 88888.00 2019-11-14 05:18:49.906 318 15638.25 396.53 53020.83 88888.00 2019-11-14 05:18:50.406 318 15638.25 396.53 53020.77 88888.00 2019-11-14 05:18:50.906 318 15638.27 396.51 53020.78 88888.00 2019-11-14 05:18:51.406 318 15638.28 396.53 53020.77 88888.00 2019-11-14 05:18:51.906 318 15638.29 396.53 53020.74 88888.00 2019-11-14 05:18:52.406 318 15638.34 396.52 53020.73 88888.00 2019-11-14 05:18:52.906 318 15638.30 396.48 53020.74 88888.00 2019-11-14 05:18:53.406 318 15638.28 396.46 53020.73 88888.00 2019-11-14 05:18:53.906 318 15638.30 396.49 53020.71 88888.00 2019-11-14 05:18:54.406 318 15638.30 396.46 53020.69 88888.00 2019-11-14 05:18:54.906 318 15638.29 396.46 53020.69 88888.00 2019-11-14 05:18:55.406 318 15638.29 396.45 53020.72 88888.00 2019-11-14 05:18:55.906 318 15638.29 396.45 53020.69 88888.00 2019-11-14 05:18:56.406 318 15638.29 396.42 53020.69 88888.00 2019-11-14 05:18:56.906 318 15638.22 396.46 53020.70 88888.00 2019-11-14 05:18:57.406 318 15638.22 396.46 53020.73 88888.00 2019-11-14 05:18:57.906 318 15638.22 396.44 53020.73 88888.00 2019-11-14 05:18:58.406 318 15638.22 396.42 53020.70 88888.00 2019-11-14 05:18:58.906 318 15638.19 396.43 53020.69 88888.00 2019-11-14 05:18:59.406 318 15638.19 396.42 53020.71 88888.00 2019-11-14 05:18:59.906 318 15638.22 396.44 53020.68 88888.00 2019-11-14 05:19:00.406 318 15638.19 396.38 53020.67 88888.00 2019-11-14 05:19:00.906 318 15638.18 396.38 53020.68 88888.00 2019-11-14 05:19:01.406 318 15638.16 396.39 53020.66 88888.00 2019-11-14 05:19:01.906 318 15638.19 396.37 53020.68 88888.00 2019-11-14 05:19:02.406 318 15638.18 396.37 53020.70 88888.00 2019-11-14 05:19:03.406 318 15638.19 396.37 53020.69 88888.00 2019-11-14 05:19:03.906 318 15638.24 396.34 53020.63 88888.00 2019-11-14 05:19:04.406 318 15638.22 396.32 53020.66 88888.00 2019-11-14 05:19:04.906 318 15638.20 396.35 53020.67 88888.00 2019-11-14 05:19:05.406 318 15638.19 396.37 53020.67 88888.00 2019-11-14 05:19:05.906 318 15638.18 396.37 53020.70 88888.00 2019-11-14 05:19:06.406 318 15638.22 396.37 53020.67 88888.00 2019-11-14 05:19:06.906 318 15638.20 396.38 53020.65 88888.00 2019-11-14 05:19:07.406 318 15638.19 396.37 53020.64 88888.00 2019-11-14 05:19:07.906 318 15638.19 396.34 53020.68 88888.00 2019-11-14 05:19:08.406 318 15638.21 396.35 53020.68 88888.00 2019-11-14 05:19:08.906 318 15638.20 396.32 53020.73 88888.00 2019-11-14 05:19:09.406 318 15638.15 396.30 53020.73 88888.00 2019-11-14 05:19:09.906 318 15638.19 396.35 53020.70 88888.00 2019-11-14 05:19:10.406 318 15638.19 396.32 53020.75 88888.00 2019-11-14 05:19:10.906 318 15638.19 396.30 53020.68 88888.00 2019-11-14 05:19:11.406 318 15638.17 396.29 53020.66 88888.00 2019-11-14 05:19:11.906 318 15638.20 396.31 53020.70 88888.00 2019-11-14 05:19:12.406 318 15638.19 396.29 53020.70 88888.00 2019-11-14 05:19:12.906 318 15638.22 396.28 53020.70 88888.00 2019-11-14 05:19:13.406 318 15638.19 396.30 53020.74 88888.00 2019-11-14 05:19:13.906 318 15638.17 396.35 53020.75 88888.00 2019-11-14 05:19:14.406 318 15638.17 396.35 53020.71 88888.00 2019-11-14 05:19:14.906 318 15638.16 396.31 53020.70 88888.00 2019-11-14 05:19:15.406 318 15638.20 396.32 53020.75 88888.00 2019-11-14 05:19:15.906 318 15638.20 396.37 53020.77 88888.00 2019-11-14 05:19:16.406 318 15638.20 396.38 53020.78 88888.00 2019-11-14 05:19:16.906 318 15638.21 396.37 53020.77 88888.00 2019-11-14 05:19:17.406 318 15638.21 396.35 53020.77 88888.00 2019-11-14 05:19:17.906 318 15638.27 396.38 53020.76 88888.00 2019-11-14 05:19:18.406 318 15638.22 396.36 53020.71 88888.00 2019-11-14 05:19:18.906 318 15638.19 396.34 53020.73 88888.00 2019-11-14 05:19:19.406 318 15638.19 396.32 53020.76 88888.00 2019-11-14 05:19:19.906 318 15638.21 396.32 53020.75 88888.00 2019-11-14 05:19:20.406 318 15638.21 396.34 53020.75 88888.00 2019-11-14 05:19:20.906 318 15638.20 396.36 53020.73 88888.00 2019-11-14 05:19:21.406 318 15638.21 396.37 53020.72 88888.00 2019-11-14 05:19:21.906 318 15638.24 396.38 53020.76 88888.00 2019-11-14 05:19:22.406 318 15638.22 396.35 53020.76 88888.00 2019-11-14 05:19:22.906 318 15638.21 396.30 53020.71 88888.00 2019-11-14 05:19:23.406 318 15638.20 396.34 53020.69 88888.00 2019-11-14 05:19:23.906 318 15638.19 396.36 53020.72 88888.00 2019-11-14 05:19:24.406 318 15638.20 396.38 53020.76 88888.00 2019-11-14 05:19:24.906 318 15638.20 396.35 53020.79 88888.00 2019-11-14 05:19:25.406 318 15638.20 396.35 53020.80 88888.00 2019-11-14 05:19:25.906 318 15638.21 396.36 53020.76 88888.00 2019-11-14 05:19:26.406 318 15638.21 396.37 53020.75 88888.00 2019-11-14 05:19:26.906 318 15638.18 396.38 53020.75 88888.00 2019-11-14 05:19:27.406 318 15638.22 396.36 53020.77 88888.00 2019-11-14 05:19:27.906 318 15638.26 396.36 53020.77 88888.00 2019-11-14 05:19:28.406 318 15638.25 396.37 53020.68 88888.00 2019-11-14 05:19:28.906 318 15638.24 396.35 53020.68 88888.00 2019-11-14 05:19:29.406 318 15638.25 396.38 53020.72 88888.00 2019-11-14 05:19:29.906 318 15638.27 396.37 53020.75 88888.00 2019-11-14 05:19:30.406 318 15638.26 396.34 53020.71 88888.00 2019-11-14 05:19:30.906 318 15638.27 396.30 53020.70 88888.00 2019-11-14 05:19:31.406 318 15638.31 396.29 53020.68 88888.00 2019-11-14 05:19:31.906 318 15638.28 396.30 53020.73 88888.00 2019-11-14 05:19:32.906 318 15638.30 396.36 53020.75 88888.00 2019-11-14 05:19:33.406 318 15638.33 396.37 53020.73 88888.00 2019-11-14 05:19:33.906 318 15638.30 396.34 53020.79 88888.00 2019-11-14 05:19:34.906 318 15638.27 396.30 53020.77 88888.00 2019-11-14 05:19:35.406 318 15638.30 396.31 53020.79 88888.00 2019-11-14 05:19:35.906 318 15638.34 396.31 53020.74 88888.00 2019-11-14 05:19:36.406 318 15638.29 396.31 53020.72 88888.00 2019-11-14 05:19:36.906 318 15638.27 396.32 53020.71 88888.00 2019-11-14 05:19:37.406 318 15638.28 396.30 53020.70 88888.00 2019-11-14 05:19:37.906 318 15638.30 396.30 53020.76 88888.00 2019-11-14 05:19:38.406 318 15638.38 396.34 53020.79 88888.00 2019-11-14 05:19:38.906 318 15638.37 396.35 53020.77 88888.00 2019-11-14 05:19:39.406 318 15638.31 396.32 53020.77 88888.00 2019-11-14 05:19:39.906 318 15638.29 396.36 53020.72 88888.00 2019-11-14 05:19:40.406 318 15638.28 396.35 53020.75 88888.00 2019-11-14 05:19:40.906 318 15638.31 396.29 53020.75 88888.00 2019-11-14 05:19:41.406 318 15638.34 396.27 53020.76 88888.00 2019-11-14 05:19:41.906 318 15638.37 396.26 53020.76 88888.00 2019-11-14 05:19:42.406 318 15638.38 396.23 53020.72 88888.00 2019-11-14 05:19:42.906 318 15638.37 396.22 53020.70 88888.00 2019-11-14 05:19:43.406 318 15638.42 396.20 53020.72 88888.00 2019-11-14 05:19:43.906 318 15638.43 396.21 53020.74 88888.00 2019-11-14 05:19:44.906 318 15638.35 396.25 53020.80 88888.00 2019-11-14 05:19:45.406 318 15638.39 396.19 53020.80 88888.00 2019-11-14 05:19:45.906 318 15638.39 396.21 53020.79 88888.00 2019-11-14 05:19:46.406 318 15638.37 396.18 53020.80 88888.00 2019-11-14 05:19:46.906 318 15638.35 396.18 53020.76 88888.00 2019-11-14 05:19:47.406 318 15638.36 396.20 53020.72 88888.00 2019-11-14 05:19:47.906 318 15638.37 396.23 53020.71 88888.00 2019-11-14 05:19:48.406 318 15638.38 396.23 53020.69 88888.00 2019-11-14 05:19:48.906 318 15638.37 396.21 53020.74 88888.00 2019-11-14 05:19:49.406 318 15638.31 396.19 53020.77 88888.00 2019-11-14 05:19:49.906 318 15638.27 396.18 53020.76 88888.00 2019-11-14 05:19:50.406 318 15638.29 396.20 53020.74 88888.00 2019-11-14 05:19:50.906 318 15638.31 396.23 53020.78 88888.00 2019-11-14 05:19:51.406 318 15638.36 396.21 53020.72 88888.00 2019-11-14 05:19:51.906 318 15638.36 396.22 53020.74 88888.00 2019-11-14 05:19:52.906 318 15638.30 396.18 53020.74 88888.00 2019-11-14 05:19:53.406 318 15638.28 396.20 53020.73 88888.00 2019-11-14 05:19:53.906 318 15638.31 396.16 53020.69 88888.00 2019-11-14 05:19:54.406 318 15638.31 396.13 53020.70 88888.00 2019-11-14 05:19:54.906 318 15638.35 396.21 53020.71 88888.00 2019-11-14 05:19:55.406 318 15638.36 396.23 53020.70 88888.00 2019-11-14 05:19:55.906 318 15638.30 396.21 53020.69 88888.00 2019-11-14 05:19:56.406 318 15638.35 396.25 53020.70 88888.00 2019-11-14 05:19:56.906 318 15638.31 396.28 53020.72 88888.00 2019-11-14 05:19:57.406 318 15638.30 396.27 53020.69 88888.00 2019-11-14 05:19:57.906 318 15638.34 396.27 53020.66 88888.00 2019-11-14 05:19:58.406 318 15638.31 396.25 53020.67 88888.00 2019-11-14 05:19:58.906 318 15638.35 396.25 53020.68 88888.00 2019-11-14 05:19:59.406 318 15638.39 396.27 53020.65 88888.00 2019-11-14 05:19:59.906 318 15638.36 396.27 53020.63 88888.00 2019-11-14 05:20:00.406 318 15638.33 396.26 53020.65 88888.00 2019-11-14 05:20:00.906 318 15638.31 396.25 53020.73 88888.00 2019-11-14 05:20:01.406 318 15638.31 396.28 53020.69 88888.00 2019-11-14 05:20:01.906 318 15638.39 396.28 53020.67 88888.00 2019-11-14 05:20:02.406 318 15638.38 396.29 53020.68 88888.00 2019-11-14 05:20:02.906 318 15638.37 396.30 53020.68 88888.00 2019-11-14 05:20:03.406 318 15638.37 396.27 53020.71 88888.00 2019-11-14 05:20:03.906 318 15638.35 396.26 53020.68 88888.00 2019-11-14 05:20:04.406 318 15638.35 396.21 53020.68 88888.00 2019-11-14 05:20:04.906 318 15638.31 396.27 53020.70 88888.00 2019-11-14 05:20:05.406 318 15638.31 396.27 53020.69 88888.00 2019-11-14 05:20:05.906 318 15638.35 396.28 53020.67 88888.00 2019-11-14 05:20:06.406 318 15638.35 396.29 53020.66 88888.00 2019-11-14 05:20:06.906 318 15638.39 396.27 53020.67 88888.00 2019-11-14 05:20:07.406 318 15638.43 396.22 53020.66 88888.00 2019-11-14 05:20:07.906 318 15638.37 396.22 53020.70 88888.00 2019-11-14 05:20:08.406 318 15638.40 396.23 53020.67 88888.00 2019-11-14 05:20:08.906 318 15638.39 396.27 53020.61 88888.00 2019-11-14 05:20:09.406 318 15638.37 396.28 53020.71 88888.00 2019-11-14 05:20:09.906 318 15638.36 396.26 53020.74 88888.00 2019-11-14 05:20:10.406 318 15638.31 396.26 53020.72 88888.00 2019-11-14 05:20:10.906 318 15638.37 396.27 53020.71 88888.00 2019-11-14 05:20:11.406 318 15638.35 396.23 53020.72 88888.00 2019-11-14 05:20:11.906 318 15638.42 396.27 53020.73 88888.00 2019-11-14 05:20:12.406 318 15638.42 396.29 53020.71 88888.00 2019-11-14 05:20:12.906 318 15638.40 396.28 53020.71 88888.00 2019-11-14 05:20:13.406 318 15638.37 396.27 53020.74 88888.00 2019-11-14 05:20:13.906 318 15638.39 396.27 53020.76 88888.00 2019-11-14 05:20:14.406 318 15638.40 396.21 53020.71 88888.00 2019-11-14 05:20:14.906 318 15638.45 396.22 53020.73 88888.00 2019-11-14 05:20:15.406 318 15638.40 396.22 53020.73 88888.00 2019-11-14 05:20:15.906 318 15638.44 396.20 53020.71 88888.00 2019-11-14 05:20:16.406 318 15638.45 396.19 53020.72 88888.00 2019-11-14 05:20:16.906 318 15638.42 396.23 53020.70 88888.00 2019-11-14 05:20:17.406 318 15638.38 396.25 53020.71 88888.00 2019-11-14 05:20:17.906 318 15638.43 396.25 53020.69 88888.00 2019-11-14 05:20:18.406 318 15638.43 396.20 53020.69 88888.00 2019-11-14 05:20:18.906 318 15638.46 396.14 53020.72 88888.00 2019-11-14 05:20:19.406 318 15638.44 396.14 53020.72 88888.00 2019-11-14 05:20:19.906 318 15638.43 396.18 53020.71 88888.00 2019-11-14 05:20:20.406 318 15638.45 396.18 53020.72 88888.00 2019-11-14 05:20:20.906 318 15638.46 396.14 53020.71 88888.00 2019-11-14 05:20:21.406 318 15638.45 396.18 53020.69 88888.00 2019-11-14 05:20:21.906 318 15638.38 396.18 53020.69 88888.00 2019-11-14 05:20:22.406 318 15638.43 396.17 53020.71 88888.00 2019-11-14 05:20:22.906 318 15638.46 396.20 53020.68 88888.00 2019-11-14 05:20:23.406 318 15638.46 396.20 53020.69 88888.00 2019-11-14 05:20:23.906 318 15638.43 396.18 53020.68 88888.00 2019-11-14 05:20:24.406 318 15638.40 396.20 53020.67 88888.00 2019-11-14 05:20:24.906 318 15638.39 396.22 53020.70 88888.00 2019-11-14 05:20:25.406 318 15638.39 396.20 53020.71 88888.00 2019-11-14 05:20:25.906 318 15638.42 396.17 53020.72 88888.00 2019-11-14 05:20:26.406 318 15638.39 396.20 53020.70 88888.00 2019-11-14 05:20:26.906 318 15638.42 396.22 53020.71 88888.00 2019-11-14 05:20:27.406 318 15638.40 396.21 53020.74 88888.00 2019-11-14 05:20:27.906 318 15638.42 396.20 53020.76 88888.00 2019-11-14 05:20:28.406 318 15638.47 396.20 53020.77 88888.00 2019-11-14 05:20:28.906 318 15638.45 396.20 53020.75 88888.00 2019-11-14 05:20:29.406 318 15638.43 396.21 53020.74 88888.00 2019-11-14 05:20:29.906 318 15638.47 396.21 53020.72 88888.00 2019-11-14 05:20:30.406 318 15638.48 396.20 53020.71 88888.00 2019-11-14 05:20:30.906 318 15638.46 396.19 53020.72 88888.00 2019-11-14 05:20:31.406 318 15638.45 396.19 53020.75 88888.00 2019-11-14 05:20:31.906 318 15638.46 396.19 53020.72 88888.00 2019-11-14 05:20:32.406 318 15638.45 396.20 53020.66 88888.00 2019-11-14 05:20:32.906 318 15638.43 396.21 53020.67 88888.00 2019-11-14 05:20:33.406 318 15638.44 396.22 53020.70 88888.00 2019-11-14 05:20:33.906 318 15638.44 396.22 53020.75 88888.00 2019-11-14 05:20:34.406 318 15638.42 396.21 53020.72 88888.00 2019-11-14 05:20:34.906 318 15638.44 396.19 53020.69 88888.00 2019-11-14 05:20:35.406 318 15638.48 396.18 53020.72 88888.00 2019-11-14 05:20:35.906 318 15638.46 396.20 53020.69 88888.00 2019-11-14 05:20:36.406 318 15638.44 396.23 53020.69 88888.00 2019-11-14 05:20:36.906 318 15638.51 396.20 53020.72 88888.00 2019-11-14 05:20:37.406 318 15638.54 396.22 53020.70 88888.00 2019-11-14 05:20:37.906 318 15638.52 396.22 53020.67 88888.00 2019-11-14 05:20:38.406 318 15638.47 396.20 53020.66 88888.00 2019-11-14 05:20:38.906 318 15638.46 396.19 53020.74 88888.00 2019-11-14 05:20:39.406 318 15638.48 396.21 53020.71 88888.00 2019-11-14 05:20:39.906 318 15638.49 396.18 53020.69 88888.00 2019-11-14 05:20:40.406 318 15638.51 396.17 53020.73 88888.00 2019-11-14 05:20:40.906 318 15638.54 396.18 53020.70 88888.00 2019-11-14 05:20:41.406 318 15638.53 396.18 53020.67 88888.00 2019-11-14 05:20:41.906 318 15638.54 396.14 53020.70 88888.00 2019-11-14 05:20:42.406 318 15638.56 396.13 53020.71 88888.00 2019-11-14 05:20:42.906 318 15638.55 396.18 53020.71 88888.00 2019-11-14 05:20:43.406 318 15638.52 396.16 53020.71 88888.00 2019-11-14 05:20:43.906 318 15638.46 396.14 53020.74 88888.00 2019-11-14 05:20:44.406 318 15638.47 396.14 53020.73 88888.00 2019-11-14 05:20:44.906 318 15638.52 396.13 53020.72 88888.00 2019-11-14 05:20:45.406 318 15638.49 396.18 53020.79 88888.00 2019-11-14 05:20:45.906 318 15638.52 396.19 53020.79 88888.00 2019-11-14 05:20:46.406 318 15638.53 396.18 53020.75 88888.00 2019-11-14 05:20:46.906 318 15638.52 396.17 53020.75 88888.00 2019-11-14 05:20:47.406 318 15638.56 396.16 53020.76 88888.00 2019-11-14 05:20:47.907 318 15638.51 396.14 53020.73 88888.00 2019-11-14 05:20:48.407 318 15638.48 396.17 53020.76 88888.00 2019-11-14 05:20:48.907 318 15638.51 396.18 53020.77 88888.00 2019-11-14 05:20:49.407 318 15638.49 396.17 53020.72 88888.00 2019-11-14 05:20:49.907 318 15638.56 396.19 53020.69 88888.00 2019-11-14 05:20:50.407 318 15638.53 396.20 53020.70 88888.00 2019-11-14 05:20:50.907 318 15638.51 396.19 53020.69 88888.00 2019-11-14 05:20:51.407 318 15638.46 396.13 53020.70 88888.00 2019-11-14 05:20:51.907 318 15638.47 396.13 53020.67 88888.00 2019-11-14 05:20:52.407 318 15638.52 396.17 53020.73 88888.00 2019-11-14 05:20:52.907 318 15638.56 396.18 53020.75 88888.00 2019-11-14 05:20:53.407 318 15638.55 396.16 53020.71 88888.00 2019-11-14 05:20:53.907 318 15638.55 396.17 53020.74 88888.00 2019-11-14 05:20:54.407 318 15638.57 396.17 53020.70 88888.00 2019-11-14 05:20:54.907 318 15638.58 396.18 53020.66 88888.00 2019-11-14 05:20:55.407 318 15638.57 396.19 53020.66 88888.00 2019-11-14 05:20:55.907 318 15638.51 396.19 53020.66 88888.00 2019-11-14 05:20:56.407 318 15638.51 396.17 53020.66 88888.00 2019-11-14 05:20:56.907 318 15638.53 396.17 53020.67 88888.00 2019-11-14 05:20:57.907 318 15638.55 396.19 53020.68 88888.00 2019-11-14 05:20:58.407 318 15638.56 396.17 53020.63 88888.00 2019-11-14 05:20:58.907 318 15638.54 396.17 53020.61 88888.00 2019-11-14 05:20:59.407 318 15638.49 396.18 53020.66 88888.00 2019-11-14 05:20:59.907 318 15638.44 396.18 53020.68 88888.00 2019-11-14 05:21:00.407 318 15638.44 396.16 53020.70 88888.00 2019-11-14 05:21:00.907 318 15638.49 396.13 53020.72 88888.00 2019-11-14 05:21:01.407 318 15638.47 396.17 53020.72 88888.00 2019-11-14 05:21:01.907 318 15638.52 396.20 53020.70 88888.00 2019-11-14 05:21:02.407 318 15638.53 396.20 53020.72 88888.00 2019-11-14 05:21:02.907 318 15638.51 396.19 53020.71 88888.00 2019-11-14 05:21:03.407 318 15638.53 396.20 53020.68 88888.00 2019-11-14 05:21:03.907 318 15638.51 396.21 53020.69 88888.00 2019-11-14 05:21:04.407 318 15638.48 396.20 53020.70 88888.00 2019-11-14 05:21:04.907 318 15638.48 396.19 53020.73 88888.00 2019-11-14 05:21:05.407 318 15638.52 396.19 53020.72 88888.00 2019-11-14 05:21:05.907 318 15638.55 396.20 53020.70 88888.00 2019-11-14 05:21:06.407 318 15638.53 396.21 53020.64 88888.00 2019-11-14 05:21:06.907 318 15638.56 396.23 53020.67 88888.00 2019-11-14 05:21:07.407 318 15638.52 396.22 53020.64 88888.00 2019-11-14 05:21:07.907 318 15638.51 396.22 53020.65 88888.00 2019-11-14 05:21:08.407 318 15638.49 396.19 53020.69 88888.00 2019-11-14 05:21:08.907 318 15638.49 396.20 53020.67 88888.00 2019-11-14 05:21:09.407 318 15638.47 396.20 53020.67 88888.00 2019-11-14 05:21:09.907 318 15638.52 396.20 53020.68 88888.00 2019-11-14 05:21:10.407 318 15638.55 396.20 53020.70 88888.00 2019-11-14 05:21:10.907 318 15638.55 396.21 53020.73 88888.00 2019-11-14 05:21:11.407 318 15638.52 396.21 53020.76 88888.00 2019-11-14 05:21:11.907 318 15638.49 396.21 53020.74 88888.00 2019-11-14 05:21:12.407 318 15638.48 396.22 53020.70 88888.00 2019-11-14 05:21:12.907 318 15638.49 396.20 53020.71 88888.00 2019-11-14 05:21:13.407 318 15638.54 396.20 53020.69 88888.00 2019-11-14 05:21:13.907 318 15638.55 396.18 53020.70 88888.00 2019-11-14 05:21:14.407 318 15638.51 396.20 53020.71 88888.00 2019-11-14 05:21:14.907 318 15638.51 396.20 53020.72 88888.00 2019-11-14 05:21:15.907 318 15638.56 396.25 53020.72 88888.00 2019-11-14 05:21:16.407 318 15638.55 396.22 53020.75 88888.00 2019-11-14 05:21:16.907 318 15638.55 396.16 53020.73 88888.00 2019-11-14 05:21:17.407 318 15638.56 396.19 53020.73 88888.00 2019-11-14 05:21:17.907 318 15638.52 396.26 53020.71 88888.00 2019-11-14 05:21:18.407 318 15638.54 396.26 53020.68 88888.00 2019-11-14 05:21:18.907 318 15638.54 396.22 53020.65 88888.00 2019-11-14 05:21:19.407 318 15638.55 396.21 53020.63 88888.00 2019-11-14 05:21:19.907 318 15638.55 396.20 53020.68 88888.00 2019-11-14 05:21:20.407 318 15638.60 396.20 53020.67 88888.00 2019-11-14 05:21:20.907 318 15638.60 396.19 53020.63 88888.00 2019-11-14 05:21:21.407 318 15638.61 396.22 53020.66 88888.00 2019-11-14 05:21:21.907 318 15638.62 396.26 53020.67 88888.00 2019-11-14 05:21:22.407 318 15638.58 396.25 53020.66 88888.00 2019-11-14 05:21:22.907 318 15638.60 396.27 53020.68 88888.00 2019-11-14 05:21:23.407 318 15638.57 396.18 53020.69 88888.00 2019-11-14 05:21:23.907 318 15638.60 396.19 53020.72 88888.00 2019-11-14 05:21:24.407 318 15638.62 396.20 53020.68 88888.00 2019-11-14 05:21:24.907 318 15638.63 396.20 53020.65 88888.00 2019-11-14 05:21:25.407 318 15638.62 396.19 53020.69 88888.00 2019-11-14 05:21:25.907 318 15638.65 396.19 53020.69 88888.00 2019-11-14 05:21:26.407 318 15638.64 396.17 53020.65 88888.00 2019-11-14 05:21:26.907 318 15638.64 396.18 53020.64 88888.00 2019-11-14 05:21:27.407 318 15638.64 396.20 53020.69 88888.00 2019-11-14 05:21:27.907 318 15638.62 396.21 53020.68 88888.00 2019-11-14 05:21:28.407 318 15638.62 396.23 53020.66 88888.00 2019-11-14 05:21:28.907 318 15638.62 396.23 53020.69 88888.00 2019-11-14 05:21:29.407 318 15638.58 396.21 53020.65 88888.00 2019-11-14 05:21:29.907 318 15638.60 396.19 53020.67 88888.00 2019-11-14 05:21:30.407 318 15638.60 396.19 53020.68 88888.00 2019-11-14 05:21:30.907 318 15638.62 396.20 53020.67 88888.00 2019-11-14 05:21:31.407 318 15638.65 396.21 53020.63 88888.00 2019-11-14 05:21:31.907 318 15638.66 396.18 53020.68 88888.00 2019-11-14 05:21:32.407 318 15638.67 396.18 53020.70 88888.00 2019-11-14 05:21:32.907 318 15638.69 396.20 53020.71 88888.00 2019-11-14 05:21:33.407 318 15638.69 396.17 53020.68 88888.00 2019-11-14 05:21:33.907 318 15638.71 396.19 53020.64 88888.00 2019-11-14 05:21:34.407 318 15638.74 396.21 53020.64 88888.00 2019-11-14 05:21:34.907 318 15638.74 396.17 53020.67 88888.00 2019-11-14 05:21:35.407 318 15638.80 396.17 53020.65 88888.00 2019-11-14 05:21:35.907 318 15638.76 396.14 53020.65 88888.00 2019-11-14 05:21:36.407 318 15638.71 396.16 53020.64 88888.00 2019-11-14 05:21:36.907 318 15638.72 396.18 53020.61 88888.00 2019-11-14 05:21:37.407 318 15638.75 396.20 53020.59 88888.00 2019-11-14 05:21:37.907 318 15638.76 396.20 53020.63 88888.00 2019-11-14 05:21:38.407 318 15638.76 396.17 53020.64 88888.00 2019-11-14 05:21:39.407 318 15638.81 396.10 53020.61 88888.00 2019-11-14 05:21:39.907 318 15638.78 396.11 53020.57 88888.00 2019-11-14 05:21:40.407 318 15638.73 396.13 53020.61 88888.00 2019-11-14 05:21:40.907 318 15638.71 396.17 53020.63 88888.00 2019-11-14 05:21:41.407 318 15638.70 396.14 53020.61 88888.00 2019-11-14 05:21:41.907 318 15638.65 396.14 53020.61 88888.00 2019-11-14 05:21:42.407 318 15638.70 396.17 53020.60 88888.00 2019-11-14 05:21:42.907 318 15638.74 396.20 53020.60 88888.00 2019-11-14 05:21:43.407 318 15638.72 396.16 53020.60 88888.00 2019-11-14 05:21:43.907 318 15638.74 396.11 53020.58 88888.00 2019-11-14 05:21:44.407 318 15638.73 396.10 53020.60 88888.00 2019-11-14 05:21:44.907 318 15638.74 396.10 53020.64 88888.00 2019-11-14 05:21:45.407 318 15638.74 396.11 53020.65 88888.00 2019-11-14 05:21:45.907 318 15638.73 396.11 53020.66 88888.00 2019-11-14 05:21:46.407 318 15638.73 396.09 53020.69 88888.00 2019-11-14 05:21:46.907 318 15638.75 396.03 53020.68 88888.00 2019-11-14 05:21:47.407 318 15638.73 396.05 53020.70 88888.00 2019-11-14 05:21:47.907 318 15638.71 396.06 53020.72 88888.00 2019-11-14 05:21:48.407 318 15638.71 396.05 53020.69 88888.00 2019-11-14 05:21:49.407 318 15638.70 396.06 53020.71 88888.00 2019-11-14 05:21:49.907 318 15638.69 396.04 53020.75 88888.00 2019-11-14 05:21:50.407 318 15638.69 396.04 53020.72 88888.00 2019-11-14 05:21:50.907 318 15638.71 396.05 53020.68 88888.00 2019-11-14 05:21:51.407 318 15638.71 396.06 53020.70 88888.00 2019-11-14 05:21:51.907 318 15638.74 396.02 53020.71 88888.00 2019-11-14 05:21:52.407 318 15638.75 396.00 53020.69 88888.00 2019-11-14 05:21:52.907 318 15638.74 396.04 53020.74 88888.00 2019-11-14 05:21:53.407 318 15638.74 396.05 53020.73 88888.00 2019-11-14 05:21:53.907 318 15638.73 396.05 53020.69 88888.00 2019-11-14 05:21:54.407 318 15638.74 396.05 53020.67 88888.00 2019-11-14 05:21:54.907 318 15638.73 396.03 53020.67 88888.00 2019-11-14 05:21:55.407 318 15638.70 396.05 53020.65 88888.00 2019-11-14 05:21:55.907 318 15638.67 396.09 53020.66 88888.00 2019-11-14 05:21:56.407 318 15638.69 396.11 53020.63 88888.00 2019-11-14 05:21:56.907 318 15638.70 396.16 53020.64 88888.00 2019-11-14 05:21:57.407 318 15638.73 396.20 53020.67 88888.00 2019-11-14 05:21:57.907 318 15638.76 396.20 53020.67 88888.00 2019-11-14 05:21:58.407 318 15638.73 396.20 53020.68 88888.00 2019-11-14 05:21:58.907 318 15638.75 396.17 53020.67 88888.00 2019-11-14 05:21:59.407 318 15638.70 396.16 53020.63 88888.00 2019-11-14 05:21:59.907 318 15638.69 396.12 53020.64 88888.00 2019-11-14 05:22:00.407 318 15638.69 396.14 53020.66 88888.00 2019-11-14 05:22:00.907 318 15638.67 396.16 53020.65 88888.00 2019-11-14 05:22:01.407 318 15638.65 396.13 53020.67 88888.00 2019-11-14 05:22:01.907 318 15638.69 396.13 53020.69 88888.00 2019-11-14 05:22:02.407 318 15638.70 396.12 53020.64 88888.00 2019-11-14 05:22:02.907 318 15638.70 396.13 53020.65 88888.00 2019-11-14 05:22:03.407 318 15638.64 396.13 53020.65 88888.00 2019-11-14 05:22:03.907 318 15638.64 396.11 53020.66 88888.00 2019-11-14 05:22:04.407 318 15638.66 396.11 53020.64 88888.00 2019-11-14 05:22:04.907 318 15638.72 396.13 53020.69 88888.00 2019-11-14 05:22:05.407 318 15638.71 396.08 53020.73 88888.00 2019-11-14 05:22:05.907 318 15638.69 396.09 53020.67 88888.00 2019-11-14 05:22:06.407 318 15638.66 396.13 53020.61 88888.00 2019-11-14 05:22:06.907 318 15638.61 396.14 53020.58 88888.00 2019-11-14 05:22:07.407 318 15638.61 396.14 53020.59 88888.00 2019-11-14 05:22:07.907 318 15638.62 396.13 53020.65 88888.00 2019-11-14 05:22:08.407 318 15638.61 396.10 53020.66 88888.00 2019-11-14 05:22:08.907 318 15638.63 396.10 53020.68 88888.00 2019-11-14 05:22:09.407 318 15638.65 396.10 53020.68 88888.00 2019-11-14 05:22:09.907 318 15638.64 396.11 53020.69 88888.00 2019-11-14 05:22:10.407 318 15638.63 396.08 53020.66 88888.00 2019-11-14 05:22:10.907 318 15638.65 396.06 53020.59 88888.00 2019-11-14 05:22:11.407 318 15638.62 396.11 53020.64 88888.00 2019-11-14 05:22:11.907 318 15638.61 396.13 53020.70 88888.00 2019-11-14 05:22:12.407 318 15638.61 396.12 53020.76 88888.00 2019-11-14 05:22:12.907 318 15638.63 396.11 53020.75 88888.00 2019-11-14 05:22:13.407 318 15638.66 396.10 53020.67 88888.00 2019-11-14 05:22:13.907 318 15638.66 396.11 53020.68 88888.00 2019-11-14 05:22:14.407 318 15638.58 396.11 53020.68 88888.00 2019-11-14 05:22:14.907 318 15638.58 396.11 53020.61 88888.00 2019-11-14 05:22:15.407 318 15638.61 396.13 53020.63 88888.00 2019-11-14 05:22:15.907 318 15638.61 396.16 53020.66 88888.00 2019-11-14 05:22:16.407 318 15638.65 396.17 53020.64 88888.00 2019-11-14 05:22:16.907 318 15638.66 396.20 53020.68 88888.00 2019-11-14 05:22:17.407 318 15638.63 396.25 53020.67 88888.00 2019-11-14 05:22:17.907 318 15638.62 396.22 53020.69 88888.00 2019-11-14 05:22:18.407 318 15638.60 396.20 53020.70 88888.00 2019-11-14 05:22:18.907 318 15638.60 396.21 53020.75 88888.00 2019-11-14 05:22:19.407 318 15638.65 396.18 53020.78 88888.00 2019-11-14 05:22:19.907 318 15638.67 396.18 53020.77 88888.00 2019-11-14 05:22:20.907 318 15638.64 396.14 53020.67 88888.00 2019-11-14 05:22:21.407 318 15638.60 396.16 53020.63 88888.00 2019-11-14 05:22:21.907 318 15638.61 396.17 53020.69 88888.00 2019-11-14 05:22:22.407 318 15638.64 396.25 53020.73 88888.00 2019-11-14 05:22:22.907 318 15638.64 396.26 53020.69 88888.00 2019-11-14 05:22:23.407 318 15638.64 396.25 53020.67 88888.00 2019-11-14 05:22:23.907 318 15638.70 396.26 53020.66 88888.00 2019-11-14 05:22:24.407 318 15638.64 396.26 53020.70 88888.00 2019-11-14 05:22:24.907 318 15638.61 396.27 53020.72 88888.00 2019-11-14 05:22:25.407 318 15638.58 396.26 53020.68 88888.00 2019-11-14 05:22:25.907 318 15638.58 396.22 53020.63 88888.00 2019-11-14 05:22:26.407 318 15638.58 396.20 53020.64 88888.00 2019-11-14 05:22:26.907 318 15638.58 396.25 53020.65 88888.00 2019-11-14 05:22:27.407 318 15638.60 396.25 53020.65 88888.00 2019-11-14 05:22:27.907 318 15638.61 396.23 53020.66 88888.00 2019-11-14 05:22:28.407 318 15638.61 396.27 53020.68 88888.00 2019-11-14 05:22:28.907 318 15638.60 396.28 53020.71 88888.00 2019-11-14 05:22:29.407 318 15638.64 396.26 53020.70 88888.00 2019-11-14 05:22:29.907 318 15638.66 396.28 53020.71 88888.00 2019-11-14 05:22:30.407 318 15638.66 396.26 53020.68 88888.00 2019-11-14 05:22:30.907 318 15638.70 396.26 53020.63 88888.00 2019-11-14 05:22:31.407 318 15638.71 396.27 53020.65 88888.00 2019-11-14 05:22:31.907 318 15638.65 396.26 53020.69 88888.00 2019-11-14 05:22:32.407 318 15638.64 396.25 53020.72 88888.00 2019-11-14 05:22:32.907 318 15638.64 396.22 53020.69 88888.00 2019-11-14 05:22:33.407 318 15638.70 396.23 53020.71 88888.00 2019-11-14 05:22:33.907 318 15638.73 396.25 53020.76 88888.00 2019-11-14 05:22:34.407 318 15638.67 396.26 53020.71 88888.00 2019-11-14 05:22:34.907 318 15638.64 396.29 53020.68 88888.00 2019-11-14 05:22:35.407 318 15638.64 396.30 53020.68 88888.00 2019-11-14 05:22:35.907 318 15638.64 396.29 53020.65 88888.00 2019-11-14 05:22:36.407 318 15638.62 396.29 53020.64 88888.00 2019-11-14 05:22:36.907 318 15638.64 396.25 53020.67 88888.00 2019-11-14 05:22:37.407 318 15638.62 396.29 53020.65 88888.00 2019-11-14 05:22:37.907 318 15638.61 396.30 53020.65 88888.00 2019-11-14 05:22:38.407 318 15638.61 396.30 53020.68 88888.00 2019-11-14 05:22:38.907 318 15638.58 396.32 53020.59 88888.00 2019-11-14 05:22:39.407 318 15638.60 396.32 53020.59 88888.00 2019-11-14 05:22:39.907 318 15638.57 396.35 53020.57 88888.00 2019-11-14 05:22:40.407 318 15638.58 396.37 53020.65 88888.00 2019-11-14 05:22:40.907 318 15638.60 396.38 53020.64 88888.00 2019-11-14 05:22:41.407 318 15638.61 396.38 53020.65 88888.00 2019-11-14 05:22:41.907 318 15638.60 396.31 53020.65 88888.00 2019-11-14 05:22:42.407 318 15638.61 396.29 53020.63 88888.00 2019-11-14 05:22:42.907 318 15638.58 396.28 53020.64 88888.00 2019-11-14 05:22:43.407 318 15638.61 396.30 53020.61 88888.00 2019-11-14 05:22:43.907 318 15638.64 396.30 53020.59 88888.00 2019-11-14 05:22:44.407 318 15638.64 396.29 53020.64 88888.00 2019-11-14 05:22:44.907 318 15638.70 396.28 53020.68 88888.00 2019-11-14 05:22:45.407 318 15638.67 396.35 53020.68 88888.00 2019-11-14 05:22:45.907 318 15638.64 396.36 53020.72 88888.00 2019-11-14 05:22:46.407 318 15638.67 396.35 53020.71 88888.00 2019-11-14 05:22:46.907 318 15638.67 396.34 53020.71 88888.00 2019-11-14 05:22:47.407 318 15638.71 396.31 53020.70 88888.00 2019-11-14 05:22:47.907 318 15638.65 396.30 53020.68 88888.00 2019-11-14 05:22:48.407 318 15638.63 396.34 53020.70 88888.00 2019-11-14 05:22:48.907 318 15638.64 396.34 53020.68 88888.00 2019-11-14 05:22:49.407 318 15638.63 396.30 53020.69 88888.00 2019-11-14 05:22:49.907 318 15638.67 396.29 53020.69 88888.00 2019-11-14 05:22:50.407 318 15638.65 396.31 53020.74 88888.00 2019-11-14 05:22:50.907 318 15638.67 396.34 53020.75 88888.00 2019-11-14 05:22:51.407 318 15638.66 396.35 53020.73 88888.00 2019-11-14 05:22:52.407 318 15638.70 396.38 53020.79 88888.00 2019-11-14 05:22:52.907 318 15638.67 396.39 53020.80 88888.00 2019-11-14 05:22:53.407 318 15638.67 396.39 53020.78 88888.00 2019-11-14 05:22:53.907 318 15638.71 396.37 53020.74 88888.00 2019-11-14 05:22:54.407 318 15638.64 396.37 53020.71 88888.00 2019-11-14 05:22:54.907 318 15638.66 396.39 53020.76 88888.00 2019-11-14 05:22:55.407 318 15638.66 396.38 53020.76 88888.00 2019-11-14 05:22:55.907 318 15638.62 396.35 53020.76 88888.00 2019-11-14 05:22:56.407 318 15638.63 396.39 53020.75 88888.00 2019-11-14 05:22:56.907 318 15638.66 396.44 53020.76 88888.00 2019-11-14 05:22:57.407 318 15638.65 396.44 53020.73 88888.00 2019-11-14 05:22:57.907 318 15638.64 396.38 53020.67 88888.00 2019-11-14 05:22:58.407 318 15638.66 396.39 53020.68 88888.00 2019-11-14 05:22:58.907 318 15638.61 396.40 53020.69 88888.00 2019-11-14 05:22:59.407 318 15638.60 396.40 53020.69 88888.00 2019-11-14 05:22:59.907 318 15638.65 396.37 53020.69 88888.00 2019-11-14 05:23:00.407 318 15638.64 396.37 53020.65 88888.00 2019-11-14 05:23:00.907 318 15638.64 396.39 53020.60 88888.00 2019-11-14 05:23:01.407 318 15638.58 396.42 53020.56 88888.00 2019-11-14 05:23:01.907 318 15638.65 396.42 53020.61 88888.00 2019-11-14 05:23:02.407 318 15638.71 396.40 53020.66 88888.00 2019-11-14 05:23:02.907 318 15638.63 396.39 53020.64 88888.00 2019-11-14 05:23:03.407 318 15638.60 396.42 53020.67 88888.00 2019-11-14 05:23:03.907 318 15638.63 396.42 53020.69 88888.00 2019-11-14 05:23:04.407 318 15638.64 396.39 53020.64 88888.00 2019-11-14 05:23:04.907 318 15638.63 396.35 53020.66 88888.00 2019-11-14 05:23:05.407 318 15638.65 396.34 53020.68 88888.00 2019-11-14 05:23:05.907 318 15638.65 396.30 53020.70 88888.00 2019-11-14 05:23:06.407 318 15638.65 396.27 53020.69 88888.00 2019-11-14 05:23:06.907 318 15638.67 396.30 53020.64 88888.00 2019-11-14 05:23:07.407 318 15638.69 396.32 53020.61 88888.00 2019-11-14 05:23:07.907 318 15638.69 396.35 53020.60 88888.00 2019-11-14 05:23:08.407 318 15638.70 396.32 53020.61 88888.00 2019-11-14 05:23:08.907 318 15638.69 396.34 53020.68 88888.00 2019-11-14 05:23:09.407 318 15638.72 396.34 53020.66 88888.00 2019-11-14 05:23:09.907 318 15638.71 396.34 53020.64 88888.00 2019-11-14 05:23:10.407 318 15638.71 396.34 53020.58 88888.00 2019-11-14 05:23:10.907 318 15638.71 396.34 53020.54 88888.00 2019-11-14 05:23:11.407 318 15638.69 396.31 53020.55 88888.00 2019-11-14 05:23:11.907 318 15638.65 396.31 53020.57 88888.00 2019-11-14 05:23:12.407 318 15638.63 396.32 53020.61 88888.00 2019-11-14 05:23:12.907 318 15638.63 396.34 53020.68 88888.00 2019-11-14 05:23:13.407 318 15638.64 396.34 53020.67 88888.00 2019-11-14 05:23:13.907 318 15638.66 396.36 53020.59 88888.00 2019-11-14 05:23:14.407 318 15638.67 396.38 53020.60 88888.00 2019-11-14 05:23:14.907 318 15638.70 396.35 53020.59 88888.00 2019-11-14 05:23:15.407 318 15638.64 396.37 53020.60 88888.00 2019-11-14 05:23:15.907 318 15638.65 396.35 53020.61 88888.00 2019-11-14 05:23:16.407 318 15638.67 396.36 53020.65 88888.00 2019-11-14 05:23:16.907 318 15638.64 396.38 53020.67 88888.00 2019-11-14 05:23:17.407 318 15638.65 396.37 53020.65 88888.00 2019-11-14 05:23:17.907 318 15638.64 396.30 53020.61 88888.00 2019-11-14 05:23:18.407 318 15638.63 396.34 53020.67 88888.00 2019-11-14 05:23:18.907 318 15638.65 396.36 53020.64 88888.00 2019-11-14 05:23:19.407 318 15638.62 396.38 53020.61 88888.00 2019-11-14 05:23:19.907 318 15638.67 396.38 53020.68 88888.00 2019-11-14 05:23:20.407 318 15638.71 396.36 53020.65 88888.00 2019-11-14 05:23:20.907 318 15638.67 396.31 53020.59 88888.00 2019-11-14 05:23:21.407 318 15638.66 396.30 53020.63 88888.00 2019-11-14 05:23:21.907 318 15638.69 396.35 53020.63 88888.00 2019-11-14 05:23:22.407 318 15638.69 396.37 53020.60 88888.00 2019-11-14 05:23:22.907 318 15638.69 396.38 53020.60 88888.00 2019-11-14 05:23:23.407 318 15638.71 396.38 53020.59 88888.00 2019-11-14 05:23:23.907 318 15638.69 396.35 53020.59 88888.00 2019-11-14 05:23:24.407 318 15638.66 396.34 53020.59 88888.00 2019-11-14 05:23:24.907 318 15638.65 396.32 53020.54 88888.00 2019-11-14 05:23:25.407 318 15638.63 396.28 53020.55 88888.00 2019-11-14 05:23:25.907 318 15638.63 396.32 53020.59 88888.00 2019-11-14 05:23:26.407 318 15638.63 396.31 53020.57 88888.00 2019-11-14 05:23:26.907 318 15638.66 396.31 53020.55 88888.00 2019-11-14 05:23:27.407 318 15638.72 396.31 53020.59 88888.00 2019-11-14 05:23:27.907 318 15638.72 396.28 53020.63 88888.00 2019-11-14 05:23:28.407 318 15638.73 396.27 53020.61 88888.00 2019-11-14 05:23:28.907 318 15638.71 396.31 53020.63 88888.00 2019-11-14 05:23:29.407 318 15638.72 396.30 53020.66 88888.00 2019-11-14 05:23:29.907 318 15638.70 396.34 53020.64 88888.00 2019-11-14 05:23:30.407 318 15638.67 396.31 53020.54 88888.00 2019-11-14 05:23:30.907 318 15638.65 396.30 53020.59 88888.00 2019-11-14 05:23:31.907 318 15638.62 396.30 53020.66 88888.00 2019-11-14 05:23:32.407 318 15638.63 396.31 53020.63 88888.00 2019-11-14 05:23:32.907 318 15638.64 396.34 53020.58 88888.00 2019-11-14 05:23:33.407 318 15638.63 396.34 53020.56 88888.00 2019-11-14 05:23:33.907 318 15638.66 396.36 53020.55 88888.00 2019-11-14 05:23:34.407 318 15638.70 396.36 53020.56 88888.00 2019-11-14 05:23:34.907 318 15638.66 396.38 53020.58 88888.00 2019-11-14 05:23:35.407 318 15638.66 396.37 53020.63 88888.00 2019-11-14 05:23:35.907 318 15638.64 396.32 53020.66 88888.00 2019-11-14 05:23:36.407 318 15638.62 396.29 53020.65 88888.00 2019-11-14 05:23:36.907 318 15638.61 396.34 53020.66 88888.00 2019-11-14 05:23:37.407 318 15638.57 396.38 53020.58 88888.00 2019-11-14 05:23:37.907 318 15638.61 396.35 53020.63 88888.00 2019-11-14 05:23:38.407 318 15638.63 396.32 53020.69 88888.00 2019-11-14 05:23:38.907 318 15638.65 396.30 53020.69 88888.00 2019-11-14 05:23:39.407 318 15638.73 396.31 53020.68 88888.00 2019-11-14 05:23:39.907 318 15638.73 396.32 53020.68 88888.00 2019-11-14 05:23:40.407 318 15638.65 396.31 53020.65 88888.00 2019-11-14 05:23:40.907 318 15638.66 396.34 53020.69 88888.00 2019-11-14 05:23:41.407 318 15638.64 396.35 53020.68 88888.00 2019-11-14 05:23:41.907 318 15638.65 396.37 53020.71 88888.00 2019-11-14 05:23:42.407 318 15638.70 396.40 53020.68 88888.00 2019-11-14 05:23:42.907 318 15638.66 396.40 53020.68 88888.00 2019-11-14 05:23:43.407 318 15638.66 396.38 53020.67 88888.00 2019-11-14 05:23:43.907 318 15638.73 396.40 53020.63 88888.00 2019-11-14 05:23:44.407 318 15638.71 396.43 53020.60 88888.00 2019-11-14 05:23:44.907 318 15638.67 396.44 53020.63 88888.00 2019-11-14 05:23:45.407 318 15638.66 396.42 53020.64 88888.00 2019-11-14 05:23:45.907 318 15638.62 396.39 53020.65 88888.00 2019-11-14 05:23:46.407 318 15638.65 396.44 53020.65 88888.00 2019-11-14 05:23:46.907 318 15638.67 396.45 53020.66 88888.00 2019-11-14 05:23:47.407 318 15638.66 396.45 53020.65 88888.00 2019-11-14 05:23:47.907 318 15638.64 396.48 53020.67 88888.00 2019-11-14 05:23:48.407 318 15638.66 396.47 53020.68 88888.00 2019-11-14 05:23:48.907 318 15638.70 396.52 53020.65 88888.00 2019-11-14 05:23:49.407 318 15638.64 396.54 53020.67 88888.00 2019-11-14 05:23:49.907 318 15638.64 396.51 53020.64 88888.00 2019-11-14 05:23:50.407 318 15638.64 396.49 53020.66 88888.00 2019-11-14 05:23:50.907 318 15638.66 396.49 53020.66 88888.00 2019-11-14 05:23:51.407 318 15638.65 396.45 53020.64 88888.00 2019-11-14 05:23:51.907 318 15638.61 396.46 53020.57 88888.00 2019-11-14 05:23:52.407 318 15638.61 396.48 53020.59 88888.00 2019-11-14 05:23:52.907 318 15638.56 396.53 53020.63 88888.00 2019-11-14 05:23:53.407 318 15638.57 396.54 53020.63 88888.00 2019-11-14 05:23:53.907 318 15638.58 396.55 53020.61 88888.00 2019-11-14 05:23:54.407 318 15638.60 396.56 53020.65 88888.00 2019-11-14 05:23:54.907 318 15638.60 396.55 53020.61 88888.00 2019-11-14 05:23:55.407 318 15638.58 396.53 53020.64 88888.00 2019-11-14 05:23:55.907 318 15638.57 396.55 53020.66 88888.00 2019-11-14 05:23:56.407 318 15638.60 396.56 53020.67 88888.00 2019-11-14 05:23:56.907 318 15638.64 396.56 53020.64 88888.00 2019-11-14 05:23:57.407 318 15638.64 396.54 53020.60 88888.00 2019-11-14 05:23:57.907 318 15638.65 396.56 53020.56 88888.00 2019-11-14 05:23:58.407 318 15638.60 396.57 53020.59 88888.00 2019-11-14 05:23:58.907 318 15638.55 396.58 53020.59 88888.00 2019-11-14 05:23:59.407 318 15638.61 396.57 53020.61 88888.00 2019-11-14 05:23:59.907 318 15638.65 396.60 53020.63 88888.00 2019-11-14 05:24:00.407 318 15638.62 396.61 53020.61 88888.00 2019-11-14 05:24:00.907 318 15638.62 396.57 53020.57 88888.00 2019-11-14 05:24:01.407 318 15638.64 396.54 53020.58 88888.00 2019-11-14 05:24:01.907 318 15638.62 396.57 53020.60 88888.00 2019-11-14 05:24:02.407 318 15638.65 396.61 53020.63 88888.00 2019-11-14 05:24:02.907 318 15638.66 396.65 53020.65 88888.00 2019-11-14 05:24:03.407 318 15638.66 396.64 53020.64 88888.00 2019-11-14 05:24:03.907 318 15638.64 396.60 53020.63 88888.00 2019-11-14 05:24:04.407 318 15638.62 396.58 53020.65 88888.00 2019-11-14 05:24:04.907 318 15638.66 396.61 53020.60 88888.00 2019-11-14 05:24:05.407 318 15638.66 396.60 53020.59 88888.00 2019-11-14 05:24:05.907 318 15638.66 396.58 53020.61 88888.00 2019-11-14 05:24:06.407 318 15638.66 396.57 53020.58 88888.00 2019-11-14 05:24:06.907 318 15638.69 396.57 53020.57 88888.00 2019-11-14 05:24:07.407 318 15638.70 396.56 53020.56 88888.00 2019-11-14 05:24:07.907 318 15638.64 396.58 53020.53 88888.00 2019-11-14 05:24:08.407 318 15638.67 396.62 53020.55 88888.00 2019-11-14 05:24:08.907 318 15638.70 396.62 53020.51 88888.00 2019-11-14 05:24:09.407 318 15638.71 396.63 53020.47 88888.00 2019-11-14 05:24:09.907 318 15638.70 396.60 53020.48 88888.00 2019-11-14 05:24:10.407 318 15638.70 396.56 53020.51 88888.00 2019-11-14 05:24:10.907 318 15638.65 396.54 53020.51 88888.00 2019-11-14 05:24:11.407 318 15638.62 396.58 53020.52 88888.00 2019-11-14 05:24:11.907 318 15638.63 396.58 53020.52 88888.00 2019-11-14 05:24:12.407 318 15638.64 396.57 53020.59 88888.00 2019-11-14 05:24:12.907 318 15638.69 396.54 53020.61 88888.00 2019-11-14 05:24:13.407 318 15638.70 396.55 53020.58 88888.00 2019-11-14 05:24:13.907 318 15638.73 396.57 53020.54 88888.00 2019-11-14 05:24:14.407 318 15638.75 396.56 53020.56 88888.00 2019-11-14 05:24:14.907 318 15638.73 396.55 53020.56 88888.00 2019-11-14 05:24:15.407 318 15638.74 396.56 53020.56 88888.00 2019-11-14 05:24:15.907 318 15638.75 396.53 53020.56 88888.00 2019-11-14 05:24:16.407 318 15638.75 396.52 53020.56 88888.00 2019-11-14 05:24:16.907 318 15638.75 396.54 53020.52 88888.00 2019-11-14 05:24:17.407 318 15638.73 396.57 53020.49 88888.00 2019-11-14 05:24:17.907 318 15638.79 396.54 53020.45 88888.00 2019-11-14 05:24:18.407 318 15638.74 396.55 53020.45 88888.00 2019-11-14 05:24:18.907 318 15638.78 396.54 53020.47 88888.00 2019-11-14 05:24:19.407 318 15638.74 396.58 53020.47 88888.00 2019-11-14 05:24:19.907 318 15638.75 396.61 53020.48 88888.00 2019-11-14 05:24:20.407 318 15638.73 396.58 53020.44 88888.00 2019-11-14 05:24:20.907 318 15638.70 396.53 53020.45 88888.00 2019-11-14 05:24:21.407 318 15638.67 396.52 53020.48 88888.00 2019-11-14 05:24:21.907 318 15638.67 396.54 53020.48 88888.00 2019-11-14 05:24:22.407 318 15638.71 396.53 53020.47 88888.00 2019-11-14 05:24:22.907 318 15638.72 396.51 53020.48 88888.00 2019-11-14 05:24:23.407 318 15638.73 396.48 53020.49 88888.00 2019-11-14 05:24:23.907 318 15638.71 396.46 53020.47 88888.00 2019-11-14 05:24:24.407 318 15638.76 396.48 53020.49 88888.00 2019-11-14 05:24:24.907 318 15638.76 396.49 53020.48 88888.00 2019-11-14 05:24:25.407 318 15638.79 396.49 53020.44 88888.00 2019-11-14 05:24:25.907 318 15638.80 396.48 53020.43 88888.00 2019-11-14 05:24:26.407 318 15638.73 396.47 53020.43 88888.00 2019-11-14 05:24:26.907 318 15638.71 396.48 53020.41 88888.00 2019-11-14 05:24:27.407 318 15638.73 396.51 53020.48 88888.00 2019-11-14 05:24:27.907 318 15638.71 396.51 53020.48 88888.00 2019-11-14 05:24:28.407 318 15638.73 396.46 53020.50 88888.00 2019-11-14 05:24:28.907 318 15638.78 396.47 53020.52 88888.00 2019-11-14 05:24:29.407 318 15638.79 396.49 53020.51 88888.00 2019-11-14 05:24:29.907 318 15638.73 396.49 53020.59 88888.00 2019-11-14 05:24:30.407 318 15638.72 396.45 53020.61 88888.00 2019-11-14 05:24:30.907 318 15638.73 396.46 53020.58 88888.00 2019-11-14 05:24:31.407 318 15638.75 396.49 53020.50 88888.00 2019-11-14 05:24:31.907 318 15638.80 396.52 53020.53 88888.00 2019-11-14 05:24:32.407 318 15638.78 396.48 53020.53 88888.00 2019-11-14 05:24:32.907 318 15638.79 396.45 53020.54 88888.00 2019-11-14 05:24:33.407 318 15638.78 396.47 53020.60 88888.00 2019-11-14 05:24:33.907 318 15638.78 396.52 53020.61 88888.00 2019-11-14 05:24:34.407 318 15638.75 396.51 53020.64 88888.00 2019-11-14 05:24:34.907 318 15638.72 396.51 53020.60 88888.00 2019-11-14 05:24:35.407 318 15638.73 396.48 53020.61 88888.00 2019-11-14 05:24:35.907 318 15638.78 396.44 53020.61 88888.00 2019-11-14 05:24:36.907 318 15638.72 396.45 53020.59 88888.00 2019-11-14 05:24:37.407 318 15638.71 396.40 53020.56 88888.00 2019-11-14 05:24:37.907 318 15638.72 396.37 53020.58 88888.00 2019-11-14 05:24:38.407 318 15638.69 396.39 53020.60 88888.00 2019-11-14 05:24:38.907 318 15638.66 396.40 53020.57 88888.00 2019-11-14 05:24:39.407 318 15638.69 396.43 53020.59 88888.00 2019-11-14 05:24:39.907 318 15638.74 396.47 53020.59 88888.00 2019-11-14 05:24:40.407 318 15638.71 396.45 53020.59 88888.00 2019-11-14 05:24:40.907 318 15638.73 396.40 53020.63 88888.00 2019-11-14 05:24:41.407 318 15638.71 396.43 53020.64 88888.00 2019-11-14 05:24:41.907 318 15638.69 396.44 53020.64 88888.00 2019-11-14 05:24:42.407 318 15638.69 396.43 53020.59 88888.00 2019-11-14 05:24:42.907 318 15638.69 396.43 53020.61 88888.00 2019-11-14 05:24:43.407 318 15638.64 396.43 53020.65 88888.00 2019-11-14 05:24:43.907 318 15638.65 396.40 53020.68 88888.00 2019-11-14 05:24:44.907 318 15638.63 396.45 53020.70 88888.00 2019-11-14 05:24:45.407 318 15638.64 396.45 53020.68 88888.00 2019-11-14 05:24:45.907 318 15638.64 396.46 53020.68 88888.00 2019-11-14 05:24:46.407 318 15638.64 396.44 53020.68 88888.00 2019-11-14 05:24:46.907 318 15638.65 396.42 53020.66 88888.00 2019-11-14 05:24:47.407 318 15638.69 396.40 53020.64 88888.00 2019-11-14 05:24:47.907 318 15638.66 396.43 53020.70 88888.00 2019-11-14 05:24:48.407 318 15638.61 396.45 53020.70 88888.00 2019-11-14 05:24:48.907 318 15638.63 396.45 53020.67 88888.00 2019-11-14 05:24:49.407 318 15638.60 396.43 53020.67 88888.00 2019-11-14 05:24:49.907 318 15638.63 396.42 53020.68 88888.00 2019-11-14 05:24:50.407 318 15638.64 396.39 53020.71 88888.00 2019-11-14 05:24:50.907 318 15638.65 396.42 53020.69 88888.00 2019-11-14 05:24:51.407 318 15638.67 396.42 53020.68 88888.00 2019-11-14 05:24:51.907 318 15638.66 396.45 53020.71 88888.00 2019-11-14 05:24:52.407 318 15638.67 396.43 53020.71 88888.00 2019-11-14 05:24:52.907 318 15638.67 396.40 53020.65 88888.00 2019-11-14 05:24:53.407 318 15638.67 396.42 53020.63 88888.00 2019-11-14 05:24:53.907 318 15638.66 396.39 53020.70 88888.00 2019-11-14 05:24:54.407 318 15638.70 396.38 53020.74 88888.00 2019-11-14 05:24:54.907 318 15638.65 396.36 53020.64 88888.00 2019-11-14 05:24:55.407 318 15638.65 396.36 53020.65 88888.00 2019-11-14 05:24:55.907 318 15638.63 396.37 53020.65 88888.00 2019-11-14 05:24:56.407 318 15638.60 396.40 53020.69 88888.00 2019-11-14 05:24:56.907 318 15638.63 396.42 53020.68 88888.00 2019-11-14 05:24:57.407 318 15638.62 396.46 53020.70 88888.00 2019-11-14 05:24:57.907 318 15638.66 396.46 53020.69 88888.00 2019-11-14 05:24:58.407 318 15638.67 396.46 53020.69 88888.00 2019-11-14 05:24:58.907 318 15638.67 396.43 53020.71 88888.00 2019-11-14 05:24:59.407 318 15638.65 396.38 53020.70 88888.00 2019-11-14 05:24:59.907 318 15638.66 396.38 53020.68 88888.00 2019-11-14 05:25:00.407 318 15638.62 396.39 53020.69 88888.00 2019-11-14 05:25:00.907 318 15638.61 396.39 53020.73 88888.00 2019-11-14 05:25:01.407 318 15638.62 396.38 53020.67 88888.00 2019-11-14 05:25:01.907 318 15638.64 396.42 53020.68 88888.00 2019-11-14 05:25:02.407 318 15638.66 396.42 53020.69 88888.00 2019-11-14 05:25:02.907 318 15638.64 396.37 53020.69 88888.00 2019-11-14 05:25:03.407 318 15638.67 396.36 53020.73 88888.00 2019-11-14 05:25:03.907 318 15638.69 396.37 53020.75 88888.00 2019-11-14 05:25:04.407 318 15638.64 396.43 53020.76 88888.00 2019-11-14 05:25:04.907 318 15638.64 396.39 53020.70 88888.00 2019-11-14 05:25:05.407 318 15638.63 396.42 53020.63 88888.00 2019-11-14 05:25:05.907 318 15638.63 396.42 53020.64 88888.00 2019-11-14 05:25:06.407 318 15638.63 396.40 53020.66 88888.00 2019-11-14 05:25:06.907 318 15638.65 396.38 53020.67 88888.00 2019-11-14 05:25:07.407 318 15638.63 396.35 53020.66 88888.00 2019-11-14 05:25:08.407 318 15638.57 396.35 53020.65 88888.00 2019-11-14 05:25:08.907 318 15638.57 396.35 53020.70 88888.00 2019-11-14 05:25:09.407 318 15638.62 396.35 53020.71 88888.00 2019-11-14 05:25:09.907 318 15638.58 396.36 53020.67 88888.00 2019-11-14 05:25:10.407 318 15638.54 396.39 53020.67 88888.00 2019-11-14 05:25:10.907 318 15638.56 396.44 53020.69 88888.00 2019-11-14 05:25:11.407 318 15638.60 396.42 53020.72 88888.00 2019-11-14 05:25:11.907 318 15638.60 396.39 53020.70 88888.00 2019-11-14 05:25:12.407 318 15638.62 396.43 53020.70 88888.00 2019-11-14 05:25:12.907 318 15638.64 396.43 53020.68 88888.00 2019-11-14 05:25:13.407 318 15638.62 396.42 53020.66 88888.00 2019-11-14 05:25:13.907 318 15638.58 396.40 53020.69 88888.00 2019-11-14 05:25:14.407 318 15638.61 396.40 53020.70 88888.00 2019-11-14 05:25:14.907 318 15638.65 396.38 53020.72 88888.00 2019-11-14 05:25:15.407 318 15638.65 396.43 53020.76 88888.00 2019-11-14 05:25:15.907 318 15638.66 396.38 53020.74 88888.00 2019-11-14 05:25:16.407 318 15638.62 396.38 53020.72 88888.00 2019-11-14 05:25:16.907 318 15638.61 396.38 53020.72 88888.00 2019-11-14 05:25:17.407 318 15638.62 396.40 53020.64 88888.00 2019-11-14 05:25:18.407 318 15638.65 396.43 53020.60 88888.00 2019-11-14 05:25:18.907 318 15638.58 396.43 53020.65 88888.00 2019-11-14 05:25:19.407 318 15638.62 396.39 53020.68 88888.00 2019-11-14 05:25:19.907 318 15638.64 396.38 53020.69 88888.00 2019-11-14 05:25:20.407 318 15638.63 396.38 53020.72 88888.00 2019-11-14 05:25:20.907 318 15638.63 396.38 53020.71 88888.00 2019-11-14 05:25:21.407 318 15638.63 396.40 53020.73 88888.00 2019-11-14 05:25:21.907 318 15638.64 396.38 53020.68 88888.00 2019-11-14 05:25:22.407 318 15638.63 396.37 53020.67 88888.00 2019-11-14 05:25:22.907 318 15638.57 396.35 53020.60 88888.00 2019-11-14 05:25:23.407 318 15638.58 396.34 53020.60 88888.00 2019-11-14 05:25:23.907 318 15638.64 396.38 53020.60 88888.00 2019-11-14 05:25:24.407 318 15638.61 396.38 53020.59 88888.00 2019-11-14 05:25:24.907 318 15638.58 396.36 53020.64 88888.00 2019-11-14 05:25:25.407 318 15638.61 396.36 53020.65 88888.00 2019-11-14 05:25:25.907 318 15638.61 396.36 53020.67 88888.00 2019-11-14 05:25:26.407 318 15638.55 396.34 53020.65 88888.00 2019-11-14 05:25:26.907 318 15638.63 396.36 53020.61 88888.00 2019-11-14 05:25:27.407 318 15638.61 396.36 53020.63 88888.00 2019-11-14 05:25:27.907 318 15638.60 396.34 53020.67 88888.00 2019-11-14 05:25:28.408 318 15638.57 396.31 53020.65 88888.00 2019-11-14 05:25:28.908 318 15638.55 396.35 53020.64 88888.00 2019-11-14 05:25:29.408 318 15638.54 396.36 53020.64 88888.00 2019-11-14 05:25:29.908 318 15638.54 396.36 53020.64 88888.00 2019-11-14 05:25:30.408 318 15638.51 396.36 53020.65 88888.00 2019-11-14 05:25:30.908 318 15638.49 396.31 53020.66 88888.00 2019-11-14 05:25:31.408 318 15638.51 396.32 53020.69 88888.00 2019-11-14 05:25:31.908 318 15638.45 396.34 53020.65 88888.00 2019-11-14 05:25:32.408 318 15638.46 396.36 53020.65 88888.00 2019-11-14 05:25:32.908 318 15638.52 396.36 53020.68 88888.00 2019-11-14 05:25:33.408 318 15638.49 396.35 53020.72 88888.00 2019-11-14 05:25:33.908 318 15638.48 396.35 53020.68 88888.00 2019-11-14 05:25:34.408 318 15638.51 396.36 53020.67 88888.00 2019-11-14 05:25:34.908 318 15638.54 396.34 53020.65 88888.00 2019-11-14 05:25:35.408 318 15638.58 396.29 53020.67 88888.00 2019-11-14 05:25:35.908 318 15638.53 396.31 53020.67 88888.00 2019-11-14 05:25:36.408 318 15638.52 396.35 53020.67 88888.00 2019-11-14 05:25:36.908 318 15638.49 396.37 53020.69 88888.00 2019-11-14 05:25:37.408 318 15638.51 396.37 53020.71 88888.00 2019-11-14 05:25:37.908 318 15638.48 396.39 53020.68 88888.00 2019-11-14 05:25:38.408 318 15638.47 396.38 53020.68 88888.00 2019-11-14 05:25:38.908 318 15638.40 396.43 53020.70 88888.00 2019-11-14 05:25:39.408 318 15638.43 396.42 53020.72 88888.00 2019-11-14 05:25:39.908 318 15638.44 396.35 53020.69 88888.00 2019-11-14 05:25:40.408 318 15638.46 396.34 53020.66 88888.00 2019-11-14 05:25:40.908 318 15638.48 396.37 53020.65 88888.00 2019-11-14 05:25:41.408 318 15638.45 396.36 53020.61 88888.00 2019-11-14 05:25:41.908 318 15638.42 396.34 53020.56 88888.00 2019-11-14 05:25:42.408 318 15638.38 396.35 53020.50 88888.00 2019-11-14 05:25:42.908 318 15638.38 396.36 53020.54 88888.00 2019-11-14 05:25:43.408 318 15638.39 396.36 53020.58 88888.00 2019-11-14 05:25:43.908 318 15638.34 396.38 53020.55 88888.00 2019-11-14 05:25:44.408 318 15638.31 396.34 53020.58 88888.00 2019-11-14 05:25:44.908 318 15638.38 396.34 53020.60 88888.00 2019-11-14 05:25:45.408 318 15638.42 396.35 53020.60 88888.00 2019-11-14 05:25:45.908 318 15638.39 396.31 53020.67 88888.00 2019-11-14 05:25:46.408 318 15638.43 396.30 53020.70 88888.00 2019-11-14 05:25:46.908 318 15638.42 396.35 53020.72 88888.00 2019-11-14 05:25:47.408 318 15638.35 396.35 53020.72 88888.00 2019-11-14 05:25:47.908 318 15638.38 396.34 53020.73 88888.00 2019-11-14 05:25:48.408 318 15638.40 396.32 53020.74 88888.00 2019-11-14 05:25:48.908 318 15638.37 396.27 53020.71 88888.00 2019-11-14 05:25:49.908 318 15638.34 396.23 53020.70 88888.00 2019-11-14 05:25:50.408 318 15638.33 396.29 53020.70 88888.00 2019-11-14 05:25:50.908 318 15638.36 396.34 53020.70 88888.00 2019-11-14 05:25:51.408 318 15638.33 396.34 53020.74 88888.00 2019-11-14 05:25:51.908 318 15638.35 396.31 53020.72 88888.00 2019-11-14 05:25:52.408 318 15638.36 396.29 53020.72 88888.00 2019-11-14 05:25:52.908 318 15638.34 396.30 53020.74 88888.00 2019-11-14 05:25:53.408 318 15638.29 396.32 53020.75 88888.00 2019-11-14 05:25:53.908 318 15638.24 396.30 53020.76 88888.00 2019-11-14 05:25:54.408 318 15638.22 396.34 53020.72 88888.00 2019-11-14 05:25:54.908 318 15638.24 396.36 53020.74 88888.00 2019-11-14 05:25:55.408 318 15638.29 396.36 53020.77 88888.00 2019-11-14 05:25:55.908 318 15638.29 396.35 53020.75 88888.00 2019-11-14 05:25:56.408 318 15638.30 396.31 53020.74 88888.00 2019-11-14 05:25:56.908 318 15638.34 396.28 53020.72 88888.00 2019-11-14 05:25:57.908 318 15638.33 396.25 53020.75 88888.00 2019-11-14 05:25:58.408 318 15638.31 396.26 53020.76 88888.00 2019-11-14 05:25:58.908 318 15638.31 396.29 53020.76 88888.00 2019-11-14 05:25:59.408 318 15638.28 396.28 53020.75 88888.00 2019-11-14 05:25:59.908 318 15638.27 396.30 53020.77 88888.00 2019-11-14 05:26:00.408 318 15638.26 396.28 53020.78 88888.00 2019-11-14 05:26:00.908 318 15638.24 396.27 53020.81 88888.00 2019-11-14 05:26:01.408 318 15638.21 396.25 53020.79 88888.00 2019-11-14 05:26:01.908 318 15638.24 396.29 53020.83 88888.00 2019-11-14 05:26:02.408 318 15638.20 396.35 53020.81 88888.00 2019-11-14 05:26:02.908 318 15638.20 396.36 53020.80 88888.00 2019-11-14 05:26:03.408 318 15638.21 396.37 53020.80 88888.00 2019-11-14 05:26:03.908 318 15638.22 396.37 53020.78 88888.00 2019-11-14 05:26:04.408 318 15638.19 396.39 53020.80 88888.00 2019-11-14 05:26:04.908 318 15638.21 396.43 53020.83 88888.00 2019-11-14 05:26:05.408 318 15638.22 396.39 53020.81 88888.00 2019-11-14 05:26:05.908 318 15638.19 396.38 53020.81 88888.00 2019-11-14 05:26:06.408 318 15638.21 396.42 53020.83 88888.00 2019-11-14 05:26:06.908 318 15638.24 396.38 53020.85 88888.00 2019-11-14 05:26:07.408 318 15638.20 396.37 53020.84 88888.00 2019-11-14 05:26:07.908 318 15638.15 396.39 53020.84 88888.00 2019-11-14 05:26:08.408 318 15638.15 396.43 53020.80 88888.00 2019-11-14 05:26:08.908 318 15638.18 396.46 53020.84 88888.00 2019-11-14 05:26:09.408 318 15638.24 396.43 53020.85 88888.00 2019-11-14 05:26:09.908 318 15638.20 396.43 53020.81 88888.00 2019-11-14 05:26:10.408 318 15638.19 396.42 53020.86 88888.00 2019-11-14 05:26:10.908 318 15638.19 396.42 53020.86 88888.00 2019-11-14 05:26:11.408 318 15638.15 396.40 53020.84 88888.00 2019-11-14 05:26:11.908 318 15638.11 396.42 53020.84 88888.00 2019-11-14 05:26:12.408 318 15638.09 396.44 53020.85 88888.00 2019-11-14 05:26:12.908 318 15638.10 396.42 53020.87 88888.00 2019-11-14 05:26:13.408 318 15638.12 396.40 53020.89 88888.00 2019-11-14 05:26:13.908 318 15638.11 396.45 53020.90 88888.00 2019-11-14 05:26:14.408 318 15638.06 396.40 53020.87 88888.00 2019-11-14 05:26:14.908 318 15638.04 396.37 53020.88 88888.00 2019-11-14 05:26:15.408 318 15638.06 396.38 53020.87 88888.00 2019-11-14 05:26:15.908 318 15638.08 396.37 53020.85 88888.00 2019-11-14 05:26:16.408 318 15638.11 396.38 53020.90 88888.00 2019-11-14 05:26:16.908 318 15638.10 396.43 53020.91 88888.00 2019-11-14 05:26:17.408 318 15638.09 396.47 53020.90 88888.00 2019-11-14 05:26:17.908 318 15638.12 396.44 53020.87 88888.00 2019-11-14 05:26:18.408 318 15638.13 396.44 53020.84 88888.00 2019-11-14 05:26:18.908 318 15638.08 396.45 53020.81 88888.00 2019-11-14 05:26:19.408 318 15638.08 396.46 53020.81 88888.00 2019-11-14 05:26:19.908 318 15638.11 396.47 53020.87 88888.00 2019-11-14 05:26:20.408 318 15638.11 396.52 53020.88 88888.00 2019-11-14 05:26:20.908 318 15638.08 396.51 53020.84 88888.00 2019-11-14 05:26:21.408 318 15638.09 396.47 53020.80 88888.00 2019-11-14 05:26:21.908 318 15638.09 396.45 53020.79 88888.00 2019-11-14 05:26:22.408 318 15638.08 396.46 53020.79 88888.00 2019-11-14 05:26:22.908 318 15638.07 396.45 53020.78 88888.00 2019-11-14 05:26:23.408 318 15638.07 396.45 53020.83 88888.00 2019-11-14 05:26:23.908 318 15638.10 396.46 53020.85 88888.00 2019-11-14 05:26:24.408 318 15638.10 396.48 53020.81 88888.00 2019-11-14 05:26:24.908 318 15638.11 396.47 53020.80 88888.00 2019-11-14 05:26:25.408 318 15638.10 396.46 53020.83 88888.00 2019-11-14 05:26:25.908 318 15638.07 396.47 53020.80 88888.00 2019-11-14 05:26:26.408 318 15638.06 396.52 53020.78 88888.00 2019-11-14 05:26:26.908 318 15638.09 396.54 53020.80 88888.00 2019-11-14 05:26:27.408 318 15638.09 396.54 53020.77 88888.00 2019-11-14 05:26:27.908 318 15638.07 396.54 53020.78 88888.00 2019-11-14 05:26:28.408 318 15638.04 396.53 53020.80 88888.00 2019-11-14 05:26:28.908 318 15638.02 396.53 53020.76 88888.00 2019-11-14 05:26:29.408 318 15638.04 396.54 53020.80 88888.00 2019-11-14 05:26:29.908 318 15638.01 396.55 53020.83 88888.00 2019-11-14 05:26:30.408 318 15638.02 396.57 53020.85 88888.00 2019-11-14 05:26:30.908 318 15638.03 396.60 53020.88 88888.00 2019-11-14 05:26:31.408 318 15638.02 396.62 53020.86 88888.00 2019-11-14 05:26:31.908 318 15638.02 396.61 53020.89 88888.00 2019-11-14 05:26:32.408 318 15638.01 396.58 53020.93 88888.00 2019-11-14 05:26:32.908 318 15637.95 396.60 53020.94 88888.00 2019-11-14 05:26:33.408 318 15637.94 396.56 53020.94 88888.00 2019-11-14 05:26:33.908 318 15637.97 396.56 53020.86 88888.00 2019-11-14 05:26:34.408 318 15638.00 396.61 53020.89 88888.00 2019-11-14 05:26:34.908 318 15638.04 396.66 53020.89 88888.00 2019-11-14 05:26:35.408 318 15638.07 396.66 53020.84 88888.00 2019-11-14 05:26:35.908 318 15638.09 396.64 53020.87 88888.00 2019-11-14 05:26:36.408 318 15638.04 396.65 53020.85 88888.00 2019-11-14 05:26:36.908 318 15638.01 396.65 53020.80 88888.00 2019-11-14 05:26:37.408 318 15637.95 396.65 53020.77 88888.00 2019-11-14 05:26:37.908 318 15637.99 396.65 53020.86 88888.00 2019-11-14 05:26:38.408 318 15638.02 396.63 53020.87 88888.00 2019-11-14 05:26:38.908 318 15638.03 396.65 53020.84 88888.00 2019-11-14 05:26:39.408 318 15638.09 396.65 53020.84 88888.00 2019-11-14 05:26:39.908 318 15638.06 396.65 53020.86 88888.00 2019-11-14 05:26:40.408 318 15638.00 396.64 53020.89 88888.00 2019-11-14 05:26:40.908 318 15638.00 396.63 53020.86 88888.00 2019-11-14 05:26:41.408 318 15638.06 396.57 53020.83 88888.00 2019-11-14 05:26:41.908 318 15638.03 396.60 53020.83 88888.00 2019-11-14 05:26:42.408 318 15638.03 396.62 53020.77 88888.00 2019-11-14 05:26:42.908 318 15638.08 396.64 53020.77 88888.00 2019-11-14 05:26:43.408 318 15638.06 396.61 53020.80 88888.00 2019-11-14 05:26:43.908 318 15638.08 396.64 53020.80 88888.00 2019-11-14 05:26:44.408 318 15638.08 396.64 53020.84 88888.00 2019-11-14 05:26:44.908 318 15638.01 396.61 53020.86 88888.00 2019-11-14 05:26:45.408 318 15638.03 396.61 53020.90 88888.00 2019-11-14 05:26:45.908 318 15638.03 396.60 53020.85 88888.00 2019-11-14 05:26:46.408 318 15638.09 396.60 53020.78 88888.00 2019-11-14 05:26:46.908 318 15638.06 396.62 53020.77 88888.00 2019-11-14 05:26:47.408 318 15638.01 396.64 53020.75 88888.00 2019-11-14 05:26:47.908 318 15638.01 396.65 53020.75 88888.00 2019-11-14 05:26:48.408 318 15638.01 396.64 53020.80 88888.00 2019-11-14 05:26:48.908 318 15638.09 396.63 53020.85 88888.00 2019-11-14 05:26:49.408 318 15638.04 396.61 53020.87 88888.00 2019-11-14 05:26:49.908 318 15638.01 396.62 53020.91 88888.00 2019-11-14 05:26:50.408 318 15638.03 396.63 53020.93 88888.00 2019-11-14 05:26:50.908 318 15638.07 396.64 53020.93 88888.00 2019-11-14 05:26:51.408 318 15638.03 396.64 53020.85 88888.00 2019-11-14 05:26:51.908 318 15638.04 396.66 53020.86 88888.00 2019-11-14 05:26:52.408 318 15638.01 396.68 53020.86 88888.00 2019-11-14 05:26:52.908 318 15638.01 396.70 53020.87 88888.00 2019-11-14 05:26:53.408 318 15638.02 396.72 53020.81 88888.00 2019-11-14 05:26:53.908 318 15638.07 396.70 53020.83 88888.00 2019-11-14 05:26:54.408 318 15638.11 396.68 53020.80 88888.00 2019-11-14 05:26:54.908 318 15638.17 396.70 53020.76 88888.00 2019-11-14 05:26:55.408 318 15638.16 396.68 53020.78 88888.00 2019-11-14 05:26:55.908 318 15638.15 396.68 53020.77 88888.00 2019-11-14 05:26:56.408 318 15638.16 396.68 53020.73 88888.00 2019-11-14 05:26:56.908 318 15638.10 396.64 53020.73 88888.00 2019-11-14 05:26:57.408 318 15638.10 396.70 53020.79 88888.00 2019-11-14 05:26:57.908 318 15638.08 396.74 53020.76 88888.00 2019-11-14 05:26:58.408 318 15638.07 396.69 53020.76 88888.00 2019-11-14 05:26:58.908 318 15638.07 396.66 53020.81 88888.00 2019-11-14 05:26:59.408 318 15638.07 396.68 53020.84 88888.00 2019-11-14 05:26:59.908 318 15638.09 396.65 53020.79 88888.00 2019-11-14 05:27:00.408 318 15638.08 396.65 53020.77 88888.00 2019-11-14 05:27:00.908 318 15638.09 396.68 53020.76 88888.00 2019-11-14 05:27:01.408 318 15638.08 396.65 53020.78 88888.00 2019-11-14 05:27:01.908 318 15638.03 396.64 53020.76 88888.00 2019-11-14 05:27:02.408 318 15638.03 396.66 53020.73 88888.00 2019-11-14 05:27:02.908 318 15638.07 396.68 53020.76 88888.00 2019-11-14 05:27:03.408 318 15638.09 396.64 53020.74 88888.00 2019-11-14 05:27:03.908 318 15638.11 396.66 53020.75 88888.00 2019-11-14 05:27:04.408 318 15638.10 396.66 53020.73 88888.00 2019-11-14 05:27:04.908 318 15638.11 396.63 53020.79 88888.00 2019-11-14 05:27:05.408 318 15638.08 396.64 53020.83 88888.00 2019-11-14 05:27:05.908 318 15638.06 396.64 53020.74 88888.00 2019-11-14 05:27:06.408 318 15638.06 396.65 53020.75 88888.00 2019-11-14 05:27:06.908 318 15638.06 396.68 53020.79 88888.00 2019-11-14 05:27:07.408 318 15638.12 396.70 53020.78 88888.00 2019-11-14 05:27:07.908 318 15638.07 396.70 53020.79 88888.00 2019-11-14 05:27:08.408 318 15638.03 396.66 53020.80 88888.00 2019-11-14 05:27:08.908 318 15638.01 396.68 53020.81 88888.00 2019-11-14 05:27:09.408 318 15638.03 396.71 53020.86 88888.00 2019-11-14 05:27:09.908 318 15638.07 396.72 53020.83 88888.00 2019-11-14 05:27:10.408 318 15638.11 396.70 53020.79 88888.00 2019-11-14 05:27:10.908 318 15638.09 396.69 53020.73 88888.00 2019-11-14 05:27:11.408 318 15638.02 396.72 53020.76 88888.00 2019-11-14 05:27:11.908 318 15638.06 396.73 53020.77 88888.00 2019-11-14 05:27:12.908 318 15638.00 396.73 53020.75 88888.00 2019-11-14 05:27:13.408 318 15637.95 396.70 53020.71 88888.00 2019-11-14 05:27:13.908 318 15637.99 396.70 53020.70 88888.00 2019-11-14 05:27:14.408 318 15637.99 396.70 53020.73 88888.00 2019-11-14 05:27:14.908 318 15637.95 396.69 53020.81 88888.00 2019-11-14 05:27:15.408 318 15637.97 396.68 53020.84 88888.00 2019-11-14 05:27:15.908 318 15638.02 396.65 53020.83 88888.00 2019-11-14 05:27:16.408 318 15638.06 396.66 53020.83 88888.00 2019-11-14 05:27:16.908 318 15638.06 396.69 53020.77 88888.00 2019-11-14 05:27:17.408 318 15638.02 396.73 53020.81 88888.00 2019-11-14 05:27:17.908 318 15637.99 396.74 53020.84 88888.00 2019-11-14 05:27:18.408 318 15637.95 396.69 53020.86 88888.00 2019-11-14 05:27:18.908 318 15637.97 396.64 53020.88 88888.00 2019-11-14 05:27:19.408 318 15637.94 396.64 53020.86 88888.00 2019-11-14 05:27:19.908 318 15637.92 396.65 53020.86 88888.00 2019-11-14 05:27:20.908 318 15637.97 396.62 53020.83 88888.00 2019-11-14 05:27:21.408 318 15637.98 396.61 53020.79 88888.00 2019-11-14 05:27:21.908 318 15638.01 396.62 53020.80 88888.00 2019-11-14 05:27:22.908 318 15637.93 396.70 53020.79 88888.00 2019-11-14 05:27:23.408 318 15637.94 396.68 53020.80 88888.00 2019-11-14 05:27:23.908 318 15637.95 396.66 53020.85 88888.00 2019-11-14 05:27:24.408 318 15637.94 396.64 53020.86 88888.00 2019-11-14 05:27:24.908 318 15637.88 396.69 53020.83 88888.00 2019-11-14 05:27:25.408 318 15637.93 396.68 53020.84 88888.00 2019-11-14 05:27:25.908 318 15637.92 396.65 53020.81 88888.00 2019-11-14 05:27:26.408 318 15637.84 396.65 53020.79 88888.00 2019-11-14 05:27:26.908 318 15637.83 396.66 53020.86 88888.00 2019-11-14 05:27:27.408 318 15637.90 396.66 53020.81 88888.00 2019-11-14 05:27:27.908 318 15637.90 396.64 53020.79 88888.00 2019-11-14 05:27:28.408 318 15637.89 396.62 53020.83 88888.00 2019-11-14 05:27:28.908 318 15637.93 396.65 53020.84 88888.00 2019-11-14 05:27:29.408 318 15637.92 396.68 53020.87 88888.00 2019-11-14 05:27:29.908 318 15637.92 396.68 53020.92 88888.00 2019-11-14 05:27:30.408 318 15637.92 396.68 53020.95 88888.00 2019-11-14 05:27:30.908 318 15637.90 396.69 53020.89 88888.00 2019-11-14 05:27:31.408 318 15637.91 396.69 53020.89 88888.00 2019-11-14 05:27:31.908 318 15637.94 396.68 53020.88 88888.00 2019-11-14 05:27:32.408 318 15637.93 396.69 53020.89 88888.00 2019-11-14 05:27:32.908 318 15637.90 396.70 53020.90 88888.00 2019-11-14 05:27:33.408 318 15637.94 396.66 53020.91 88888.00 2019-11-14 05:27:33.908 318 15637.92 396.66 53020.90 88888.00 2019-11-14 05:27:34.408 318 15637.94 396.68 53020.92 88888.00 2019-11-14 05:27:34.908 318 15637.94 396.70 53020.87 88888.00 2019-11-14 05:27:35.408 318 15637.90 396.72 53020.89 88888.00 2019-11-14 05:27:35.908 318 15637.88 396.73 53020.89 88888.00 2019-11-14 05:27:36.408 318 15637.90 396.71 53020.80 88888.00 2019-11-14 05:27:36.908 318 15637.90 396.71 53020.80 88888.00 2019-11-14 05:27:37.408 318 15637.91 396.71 53020.84 88888.00 2019-11-14 05:27:37.908 318 15637.85 396.72 53020.80 88888.00 2019-11-14 05:27:38.408 318 15637.91 396.71 53020.79 88888.00 2019-11-14 05:27:38.908 318 15637.89 396.70 53020.83 88888.00 2019-11-14 05:27:39.408 318 15637.85 396.69 53020.79 88888.00 2019-11-14 05:27:39.908 318 15637.89 396.69 53020.79 88888.00 2019-11-14 05:27:40.408 318 15637.92 396.68 53020.85 88888.00 2019-11-14 05:27:40.908 318 15637.92 396.69 53020.85 88888.00 2019-11-14 05:27:41.408 318 15637.93 396.68 53020.83 88888.00 2019-11-14 05:27:41.908 318 15637.93 396.68 53020.78 88888.00 2019-11-14 05:27:42.408 318 15637.94 396.65 53020.83 88888.00 2019-11-14 05:27:42.908 318 15637.94 396.66 53020.90 88888.00 2019-11-14 05:27:43.408 318 15637.95 396.65 53020.89 88888.00 2019-11-14 05:27:43.908 318 15637.92 396.69 53020.90 88888.00 2019-11-14 05:27:44.408 318 15637.91 396.73 53020.91 88888.00 2019-11-14 05:27:44.908 318 15637.90 396.72 53020.91 88888.00 2019-11-14 05:27:45.408 318 15637.91 396.71 53020.88 88888.00 2019-11-14 05:27:45.908 318 15637.90 396.69 53020.83 88888.00 2019-11-14 05:27:46.408 318 15637.88 396.73 53020.85 88888.00 2019-11-14 05:27:46.908 318 15637.88 396.72 53020.81 88888.00 2019-11-14 05:27:47.408 318 15637.90 396.70 53020.84 88888.00 2019-11-14 05:27:47.908 318 15637.91 396.66 53020.87 88888.00 2019-11-14 05:27:48.408 318 15637.93 396.68 53020.86 88888.00 2019-11-14 05:27:48.908 318 15637.92 396.68 53020.80 88888.00 2019-11-14 05:27:49.408 318 15637.93 396.70 53020.78 88888.00 2019-11-14 05:27:49.908 318 15637.92 396.74 53020.78 88888.00 2019-11-14 05:27:50.408 318 15637.89 396.72 53020.78 88888.00 2019-11-14 05:27:50.908 318 15637.92 396.71 53020.80 88888.00 2019-11-14 05:27:51.408 318 15637.89 396.70 53020.75 88888.00 2019-11-14 05:27:51.908 318 15637.89 396.72 53020.70 88888.00 2019-11-14 05:27:52.408 318 15637.89 396.70 53020.74 88888.00 2019-11-14 05:27:52.908 318 15637.89 396.71 53020.72 88888.00 2019-11-14 05:27:53.408 318 15637.86 396.73 53020.72 88888.00 2019-11-14 05:27:54.408 318 15637.85 396.72 53020.75 88888.00 2019-11-14 05:27:54.908 318 15637.90 396.71 53020.75 88888.00 2019-11-14 05:27:55.408 318 15637.92 396.69 53020.77 88888.00 2019-11-14 05:27:55.908 318 15637.92 396.69 53020.76 88888.00 2019-11-14 05:27:56.408 318 15637.93 396.69 53020.75 88888.00 2019-11-14 05:27:56.908 318 15637.92 396.70 53020.76 88888.00 2019-11-14 05:27:57.408 318 15637.94 396.72 53020.77 88888.00 2019-11-14 05:27:57.908 318 15637.99 396.74 53020.83 88888.00 2019-11-14 05:27:58.408 318 15638.02 396.75 53020.86 88888.00 2019-11-14 05:27:58.908 318 15637.99 396.73 53020.86 88888.00 2019-11-14 05:27:59.408 318 15637.99 396.73 53020.77 88888.00 2019-11-14 05:27:59.908 318 15638.00 396.75 53020.77 88888.00 2019-11-14 05:28:00.408 318 15637.94 396.78 53020.75 88888.00 2019-11-14 05:28:00.908 318 15637.93 396.74 53020.76 88888.00 2019-11-14 05:28:01.408 318 15637.94 396.71 53020.76 88888.00 2019-11-14 05:28:01.908 318 15637.99 396.74 53020.75 88888.00 2019-11-14 05:28:02.408 318 15637.97 396.74 53020.75 88888.00 2019-11-14 05:28:02.908 318 15637.95 396.74 53020.73 88888.00 2019-11-14 05:28:03.408 318 15637.94 396.73 53020.73 88888.00 2019-11-14 05:28:03.908 318 15637.93 396.75 53020.73 88888.00 2019-11-14 05:28:04.408 318 15637.95 396.78 53020.79 88888.00 2019-11-14 05:28:04.908 318 15637.95 396.77 53020.75 88888.00 2019-11-14 05:28:05.408 318 15637.95 396.74 53020.73 88888.00 2019-11-14 05:28:05.908 318 15637.88 396.74 53020.74 88888.00 2019-11-14 05:28:06.408 318 15637.88 396.74 53020.77 88888.00 2019-11-14 05:28:06.908 318 15637.89 396.71 53020.87 88888.00 2019-11-14 05:28:07.408 318 15637.93 396.68 53020.84 88888.00 2019-11-14 05:28:07.908 318 15637.92 396.68 53020.74 88888.00 2019-11-14 05:28:08.408 318 15637.92 396.70 53020.77 88888.00 2019-11-14 05:28:08.908 318 15637.92 396.74 53020.84 88888.00 2019-11-14 05:28:09.408 318 15637.91 396.74 53020.79 88888.00 2019-11-14 05:28:09.908 318 15637.90 396.73 53020.75 88888.00 2019-11-14 05:28:10.408 318 15637.90 396.72 53020.76 88888.00 2019-11-14 05:28:10.908 318 15637.94 396.72 53020.72 88888.00 2019-11-14 05:28:11.408 318 15637.97 396.71 53020.75 88888.00 2019-11-14 05:28:11.908 318 15637.91 396.70 53020.77 88888.00 2019-11-14 05:28:12.408 318 15637.89 396.69 53020.75 88888.00 2019-11-14 05:28:12.908 318 15637.92 396.69 53020.79 88888.00 2019-11-14 05:28:13.408 318 15637.90 396.72 53020.81 88888.00 2019-11-14 05:28:13.908 318 15637.85 396.70 53020.85 88888.00 2019-11-14 05:28:14.408 318 15637.84 396.72 53020.84 88888.00 2019-11-14 05:28:14.908 318 15637.89 396.72 53020.77 88888.00 2019-11-14 05:28:15.408 318 15637.90 396.69 53020.78 88888.00 2019-11-14 05:28:15.908 318 15637.86 396.70 53020.81 88888.00 2019-11-14 05:28:16.408 318 15637.89 396.75 53020.84 88888.00 2019-11-14 05:28:16.908 318 15637.91 396.77 53020.83 88888.00 2019-11-14 05:28:17.408 318 15637.88 396.74 53020.79 88888.00 2019-11-14 05:28:17.908 318 15637.85 396.72 53020.76 88888.00 2019-11-14 05:28:18.408 318 15637.85 396.69 53020.76 88888.00 2019-11-14 05:28:18.908 318 15637.88 396.69 53020.78 88888.00 2019-11-14 05:28:19.408 318 15637.89 396.73 53020.79 88888.00 2019-11-14 05:28:19.908 318 15637.90 396.70 53020.76 88888.00 2019-11-14 05:28:20.408 318 15637.86 396.68 53020.76 88888.00 2019-11-14 05:28:20.908 318 15637.83 396.72 53020.79 88888.00 2019-11-14 05:28:21.408 318 15637.89 396.72 53020.80 88888.00 2019-11-14 05:28:21.908 318 15637.90 396.65 53020.84 88888.00 2019-11-14 05:28:22.408 318 15637.89 396.66 53020.89 88888.00 2019-11-14 05:28:22.908 318 15637.85 396.68 53020.89 88888.00 2019-11-14 05:28:23.408 318 15637.86 396.72 53020.85 88888.00 2019-11-14 05:28:23.908 318 15637.85 396.71 53020.76 88888.00 2019-11-14 05:28:24.408 318 15637.83 396.68 53020.84 88888.00 2019-11-14 05:28:24.908 318 15637.83 396.69 53020.87 88888.00 2019-11-14 05:28:25.908 318 15637.86 396.65 53020.85 88888.00 2019-11-14 05:28:26.408 318 15637.83 396.65 53020.87 88888.00 2019-11-14 05:28:26.908 318 15637.80 396.66 53020.81 88888.00 2019-11-14 05:28:27.408 318 15637.84 396.65 53020.81 88888.00 2019-11-14 05:28:27.908 318 15637.85 396.64 53020.85 88888.00 2019-11-14 05:28:28.408 318 15637.79 396.65 53020.85 88888.00 2019-11-14 05:28:28.908 318 15637.79 396.66 53020.90 88888.00 2019-11-14 05:28:29.408 318 15637.79 396.63 53020.91 88888.00 2019-11-14 05:28:29.908 318 15637.79 396.65 53020.88 88888.00 2019-11-14 05:28:30.408 318 15637.81 396.71 53020.90 88888.00 2019-11-14 05:28:30.908 318 15637.83 396.70 53020.84 88888.00 2019-11-14 05:28:31.408 318 15637.80 396.70 53020.79 88888.00 2019-11-14 05:28:31.908 318 15637.80 396.69 53020.81 88888.00 2019-11-14 05:28:32.408 318 15637.81 396.69 53020.79 88888.00 2019-11-14 05:28:32.908 318 15637.79 396.66 53020.79 88888.00 2019-11-14 05:28:33.408 318 15637.74 396.64 53020.78 88888.00 2019-11-14 05:28:33.908 318 15637.79 396.62 53020.80 88888.00 2019-11-14 05:28:34.408 318 15637.77 396.63 53020.76 88888.00 2019-11-14 05:28:34.908 318 15637.83 396.64 53020.80 88888.00 2019-11-14 05:28:35.908 318 15637.84 396.58 53020.83 88888.00 2019-11-14 05:28:36.408 318 15637.86 396.57 53020.74 88888.00 2019-11-14 05:28:36.908 318 15637.83 396.58 53020.72 88888.00 2019-11-14 05:28:37.408 318 15637.82 396.60 53020.73 88888.00 2019-11-14 05:28:37.908 318 15637.76 396.58 53020.73 88888.00 2019-11-14 05:28:38.408 318 15637.79 396.57 53020.75 88888.00 2019-11-14 05:28:38.908 318 15637.77 396.60 53020.78 88888.00 2019-11-14 05:28:39.408 318 15637.76 396.56 53020.77 88888.00 2019-11-14 05:28:39.908 318 15637.77 396.58 53020.77 88888.00 2019-11-14 05:28:40.408 318 15637.74 396.61 53020.79 88888.00 2019-11-14 05:28:40.908 318 15637.72 396.63 53020.85 88888.00 2019-11-14 05:28:41.408 318 15637.73 396.62 53020.84 88888.00 2019-11-14 05:28:41.908 318 15637.74 396.57 53020.81 88888.00 2019-11-14 05:28:42.408 318 15637.74 396.54 53020.79 88888.00 2019-11-14 05:28:42.908 318 15637.75 396.55 53020.80 88888.00 2019-11-14 05:28:43.408 318 15637.75 396.57 53020.79 88888.00 2019-11-14 05:28:43.908 318 15637.74 396.58 53020.78 88888.00 2019-11-14 05:28:44.408 318 15637.72 396.55 53020.81 88888.00 2019-11-14 05:28:44.908 318 15637.68 396.60 53020.84 88888.00 2019-11-14 05:28:45.408 318 15637.67 396.64 53020.83 88888.00 2019-11-14 05:28:45.908 318 15637.65 396.64 53020.83 88888.00 2019-11-14 05:28:46.408 318 15637.67 396.62 53020.83 88888.00 2019-11-14 05:28:46.908 318 15637.71 396.60 53020.85 88888.00 2019-11-14 05:28:47.408 318 15637.73 396.57 53020.79 88888.00 2019-11-14 05:28:47.908 318 15637.72 396.58 53020.78 88888.00 2019-11-14 05:28:48.408 318 15637.75 396.62 53020.79 88888.00 2019-11-14 05:28:48.908 318 15637.76 396.64 53020.79 88888.00 2019-11-14 05:28:49.408 318 15637.74 396.65 53020.85 88888.00 2019-11-14 05:28:49.908 318 15637.73 396.69 53020.91 88888.00 2019-11-14 05:28:50.408 318 15637.73 396.73 53020.87 88888.00 2019-11-14 05:28:50.908 318 15637.71 396.70 53020.83 88888.00 2019-11-14 05:28:51.408 318 15637.65 396.66 53020.81 88888.00 2019-11-14 05:28:51.908 318 15637.72 396.63 53020.81 88888.00 2019-11-14 05:28:52.408 318 15637.75 396.65 53020.81 88888.00 2019-11-14 05:28:52.908 318 15637.74 396.65 53020.86 88888.00 2019-11-14 05:28:53.408 318 15637.66 396.65 53020.85 88888.00 2019-11-14 05:28:53.908 318 15637.68 396.65 53020.80 88888.00 2019-11-14 05:28:54.408 318 15637.70 396.69 53020.81 88888.00 2019-11-14 05:28:54.908 318 15637.70 396.65 53020.84 88888.00 2019-11-14 05:28:55.408 318 15637.74 396.65 53020.79 88888.00 2019-11-14 05:28:55.908 318 15637.72 396.65 53020.81 88888.00 2019-11-14 05:28:56.408 318 15637.73 396.65 53020.81 88888.00 2019-11-14 05:28:56.908 318 15637.75 396.65 53020.81 88888.00 2019-11-14 05:28:57.408 318 15637.73 396.69 53020.83 88888.00 2019-11-14 05:28:57.908 318 15637.74 396.71 53020.83 88888.00 2019-11-14 05:28:58.408 318 15637.71 396.70 53020.81 88888.00 2019-11-14 05:28:58.908 318 15637.63 396.69 53020.89 88888.00 2019-11-14 05:28:59.408 318 15637.65 396.72 53020.93 88888.00 2019-11-14 05:28:59.908 318 15637.65 396.72 53020.91 88888.00 2019-11-14 05:29:00.408 318 15637.61 396.71 53020.90 88888.00 2019-11-14 05:29:00.908 318 15637.59 396.72 53020.91 88888.00 2019-11-14 05:29:01.408 318 15637.61 396.69 53020.93 88888.00 2019-11-14 05:29:01.908 318 15637.62 396.69 53020.92 88888.00 2019-11-14 05:29:02.408 318 15637.65 396.66 53020.89 88888.00 2019-11-14 05:29:02.908 318 15637.66 396.68 53020.96 88888.00 2019-11-14 05:29:03.408 318 15637.66 396.68 53020.95 88888.00 2019-11-14 05:29:03.908 318 15637.58 396.69 53020.93 88888.00 2019-11-14 05:29:04.408 318 15637.57 396.71 53020.91 88888.00 2019-11-14 05:29:04.908 318 15637.59 396.69 53020.92 88888.00 2019-11-14 05:29:05.408 318 15637.57 396.69 53020.93 88888.00 2019-11-14 05:29:05.908 318 15637.59 396.65 53020.93 88888.00 2019-11-14 05:29:06.408 318 15637.59 396.68 53020.94 88888.00 2019-11-14 05:29:07.408 318 15637.61 396.70 53020.96 88888.00 2019-11-14 05:29:07.908 318 15637.56 396.70 53021.01 88888.00 2019-11-14 05:29:08.408 318 15637.59 396.74 53021.01 88888.00 2019-11-14 05:29:08.908 318 15637.58 396.70 53021.05 88888.00 2019-11-14 05:29:09.408 318 15637.53 396.66 53021.07 88888.00 2019-11-14 05:29:09.908 318 15637.53 396.69 53021.08 88888.00 2019-11-14 05:29:10.408 318 15637.56 396.72 53021.03 88888.00 2019-11-14 05:29:10.908 318 15637.64 396.73 53020.98 88888.00 2019-11-14 05:29:11.408 318 15637.58 396.75 53021.01 88888.00 2019-11-14 05:29:11.908 318 15637.59 396.77 53021.00 88888.00 2019-11-14 05:29:12.408 318 15637.58 396.77 53020.95 88888.00 2019-11-14 05:29:12.908 318 15637.58 396.79 53020.95 88888.00 2019-11-14 05:29:13.408 318 15637.63 396.81 53020.93 88888.00 2019-11-14 05:29:13.908 318 15637.61 396.86 53020.91 88888.00 2019-11-14 05:29:14.408 318 15637.57 396.79 53020.93 88888.00 2019-11-14 05:29:14.908 318 15637.55 396.78 53020.92 88888.00 2019-11-14 05:29:15.408 318 15637.53 396.82 53020.95 88888.00 2019-11-14 05:29:15.908 318 15637.56 396.82 53020.99 88888.00 2019-11-14 05:29:16.408 318 15637.61 396.81 53021.01 88888.00 2019-11-14 05:29:16.908 318 15637.61 396.80 53021.05 88888.00 2019-11-14 05:29:17.408 318 15637.61 396.77 53021.01 88888.00 2019-11-14 05:29:17.908 318 15637.63 396.83 53020.99 88888.00 2019-11-14 05:29:18.408 318 15637.67 396.88 53020.99 88888.00 2019-11-14 05:29:18.908 318 15637.66 396.82 53021.01 88888.00 2019-11-14 05:29:19.408 318 15637.63 396.80 53020.97 88888.00 2019-11-14 05:29:19.908 318 15637.58 396.86 53020.96 88888.00 2019-11-14 05:29:20.408 318 15637.54 396.84 53020.97 88888.00 2019-11-14 05:29:20.908 318 15637.56 396.81 53021.00 88888.00 2019-11-14 05:29:21.408 318 15637.56 396.80 53020.98 88888.00 2019-11-14 05:29:21.908 318 15637.55 396.79 53020.97 88888.00 2019-11-14 05:29:22.408 318 15637.55 396.80 53020.97 88888.00 2019-11-14 05:29:22.908 318 15637.54 396.78 53020.91 88888.00 2019-11-14 05:29:23.408 318 15637.55 396.79 53020.93 88888.00 2019-11-14 05:29:23.908 318 15637.59 396.81 53020.95 88888.00 2019-11-14 05:29:24.408 318 15637.61 396.83 53021.03 88888.00 2019-11-14 05:29:24.908 318 15637.61 396.82 53020.99 88888.00 2019-11-14 05:29:25.408 318 15637.57 396.81 53020.94 88888.00 2019-11-14 05:29:25.908 318 15637.54 396.78 53020.94 88888.00 2019-11-14 05:29:26.408 318 15637.56 396.73 53021.01 88888.00 2019-11-14 05:29:26.908 318 15637.57 396.72 53021.03 88888.00 2019-11-14 05:29:27.408 318 15637.54 396.79 53021.01 88888.00 2019-11-14 05:29:27.908 318 15637.55 396.77 53021.00 88888.00 2019-11-14 05:29:28.408 318 15637.58 396.80 53021.03 88888.00 2019-11-14 05:29:28.908 318 15637.56 396.79 53021.01 88888.00 2019-11-14 05:29:29.408 318 15637.48 396.78 53021.05 88888.00 2019-11-14 05:29:29.908 318 15637.48 396.78 53021.06 88888.00 2019-11-14 05:29:30.408 318 15637.52 396.79 53021.06 88888.00 2019-11-14 05:29:30.908 318 15637.55 396.84 53021.06 88888.00 2019-11-14 05:29:31.408 318 15637.55 396.84 53021.04 88888.00 2019-11-14 05:29:31.908 318 15637.55 396.82 53021.03 88888.00 2019-11-14 05:29:32.408 318 15637.54 396.82 53021.04 88888.00 2019-11-14 05:29:32.908 318 15637.54 396.82 53021.07 88888.00 2019-11-14 05:29:33.408 318 15637.52 396.83 53021.06 88888.00 2019-11-14 05:29:33.908 318 15637.50 396.84 53021.05 88888.00 2019-11-14 05:29:34.408 318 15637.52 396.84 53021.01 88888.00 2019-11-14 05:29:34.908 318 15637.56 396.83 53021.04 88888.00 2019-11-14 05:29:35.408 318 15637.53 396.81 53021.08 88888.00 2019-11-14 05:29:35.908 318 15637.56 396.79 53021.09 88888.00 2019-11-14 05:29:36.408 318 15637.52 396.78 53021.05 88888.00 2019-11-14 05:29:36.908 318 15637.53 396.81 53021.04 88888.00 2019-11-14 05:29:37.408 318 15637.56 396.81 53021.01 88888.00 2019-11-14 05:29:37.908 318 15637.55 396.79 53021.04 88888.00 2019-11-14 05:29:38.408 318 15637.55 396.80 53021.05 88888.00 2019-11-14 05:29:38.908 318 15637.53 396.80 53020.98 88888.00 2019-11-14 05:29:39.408 318 15637.55 396.79 53020.99 88888.00 2019-11-14 05:29:39.908 318 15637.54 396.83 53020.99 88888.00 2019-11-14 05:29:40.408 318 15637.54 396.83 53020.97 88888.00 2019-11-14 05:29:40.908 318 15637.54 396.83 53021.00 88888.00 2019-11-14 05:29:41.408 318 15637.52 396.82 53021.03 88888.00 2019-11-14 05:29:41.908 318 15637.53 396.80 53021.01 88888.00 2019-11-14 05:29:42.408 318 15637.61 396.82 53021.04 88888.00 2019-11-14 05:29:42.908 318 15637.57 396.84 53021.01 88888.00 2019-11-14 05:29:43.408 318 15637.54 396.87 53020.97 88888.00 2019-11-14 05:29:43.908 318 15637.54 396.83 53020.95 88888.00 2019-11-14 05:29:44.408 318 15637.55 396.81 53020.99 88888.00 2019-11-14 05:29:44.908 318 15637.55 396.82 53021.00 88888.00 2019-11-14 05:29:45.408 318 15637.54 396.83 53021.03 88888.00 2019-11-14 05:29:45.908 318 15637.58 396.82 53021.01 88888.00 2019-11-14 05:29:46.408 318 15637.56 396.80 53021.05 88888.00 2019-11-14 05:29:46.908 318 15637.57 396.80 53021.07 88888.00 2019-11-14 05:29:47.408 318 15637.62 396.80 53021.08 88888.00 2019-11-14 05:29:47.908 318 15637.57 396.81 53021.05 88888.00 2019-11-14 05:29:48.908 318 15637.47 396.80 53021.03 88888.00 2019-11-14 05:29:49.408 318 15637.53 396.81 53021.01 88888.00 2019-11-14 05:29:49.908 318 15637.58 396.83 53021.03 88888.00 2019-11-14 05:29:50.408 318 15637.57 396.81 53021.05 88888.00 2019-11-14 05:29:50.908 318 15637.54 396.81 53021.08 88888.00 2019-11-14 05:29:51.408 318 15637.52 396.81 53021.04 88888.00 2019-11-14 05:29:51.908 318 15637.50 396.81 53020.96 88888.00 2019-11-14 05:29:52.408 318 15637.54 396.80 53021.00 88888.00 2019-11-14 05:29:52.908 318 15637.52 396.78 53021.01 88888.00 2019-11-14 05:29:53.408 318 15637.56 396.77 53021.03 88888.00 2019-11-14 05:29:53.908 318 15637.57 396.78 53021.07 88888.00 2019-11-14 05:29:54.408 318 15637.55 396.77 53021.07 88888.00 2019-11-14 05:29:54.908 318 15637.55 396.79 53021.09 88888.00 2019-11-14 05:29:55.408 318 15637.57 396.80 53021.03 88888.00 2019-11-14 05:29:55.908 318 15637.56 396.74 53021.06 88888.00 2019-11-14 05:29:56.908 318 15637.53 396.83 53021.01 88888.00 2019-11-14 05:29:57.408 318 15637.55 396.79 53021.09 88888.00 2019-11-14 05:29:57.908 318 15637.54 396.79 53021.10 88888.00 2019-11-14 05:29:58.408 318 15637.48 396.79 53021.09 88888.00 2019-11-14 05:29:58.908 318 15637.53 396.80 53021.06 88888.00 2019-11-14 05:29:59.408 318 15637.54 396.81 53021.04 88888.00 2019-11-14 05:29:59.908 318 15637.52 396.82 53021.06 88888.00 2019-11-14 05:30:00.408 318 15637.50 396.82 53021.08 88888.00 2019-11-14 05:30:00.908 318 15637.47 396.80 53021.08 88888.00 2019-11-14 05:30:01.408 318 15637.55 396.81 53021.10 88888.00 2019-11-14 05:30:01.908 318 15637.57 396.81 53021.05 88888.00 2019-11-14 05:30:02.408 318 15637.57 396.79 53021.03 88888.00 2019-11-14 05:30:02.908 318 15637.55 396.78 53021.08 88888.00 2019-11-14 05:30:03.408 318 15637.54 396.78 53021.03 88888.00 2019-11-14 05:30:03.908 318 15637.52 396.79 53021.07 88888.00 2019-11-14 05:30:04.408 318 15637.55 396.80 53021.07 88888.00 2019-11-14 05:30:04.908 318 15637.59 396.79 53021.07 88888.00 2019-11-14 05:30:05.408 318 15637.58 396.79 53021.10 88888.00 2019-11-14 05:30:05.908 318 15637.56 396.79 53021.07 88888.00 2019-11-14 05:30:06.909 318 15637.54 396.75 53020.91 88888.00 2019-11-14 05:30:07.409 318 15637.50 396.77 53020.93 88888.00 2019-11-14 05:30:07.909 318 15637.48 396.77 53020.97 88888.00 2019-11-14 05:30:08.409 318 15637.48 396.79 53020.96 88888.00 2019-11-14 05:30:08.909 318 15637.47 396.74 53020.92 88888.00 2019-11-14 05:30:09.409 318 15637.53 396.75 53020.95 88888.00 2019-11-14 05:30:09.909 318 15637.52 396.71 53020.97 88888.00 2019-11-14 05:30:10.409 318 15637.53 396.74 53020.97 88888.00 2019-11-14 05:30:10.909 318 15637.47 396.77 53021.03 88888.00 2019-11-14 05:30:11.409 318 15637.45 396.80 53021.03 88888.00 2019-11-14 05:30:11.909 318 15637.44 396.81 53021.04 88888.00 2019-11-14 05:30:12.409 318 15637.40 396.82 53021.06 88888.00 2019-11-14 05:30:12.909 318 15637.46 396.84 53021.04 88888.00 2019-11-14 05:30:13.409 318 15637.48 396.88 53021.04 88888.00 2019-11-14 05:30:13.909 318 15637.49 396.90 53021.05 88888.00 2019-11-14 05:30:14.409 318 15637.48 396.88 53021.09 88888.00 2019-11-14 05:30:14.909 318 15637.45 396.86 53021.06 88888.00 2019-11-14 05:30:15.409 318 15637.46 396.86 53021.10 88888.00 2019-11-14 05:30:15.909 318 15637.46 396.89 53021.10 88888.00 2019-11-14 05:30:16.409 318 15637.52 396.87 53021.10 88888.00 2019-11-14 05:30:16.909 318 15637.53 396.83 53021.09 88888.00 2019-11-14 05:30:17.409 318 15637.46 396.83 53021.07 88888.00 2019-11-14 05:30:17.909 318 15637.48 396.86 53021.08 88888.00 2019-11-14 05:30:18.409 318 15637.50 396.83 53021.08 88888.00 2019-11-14 05:30:18.909 318 15637.46 396.86 53021.05 88888.00 2019-11-14 05:30:19.409 318 15637.46 396.83 53021.06 88888.00 2019-11-14 05:30:19.909 318 15637.47 396.81 53021.06 88888.00 2019-11-14 05:30:20.409 318 15637.46 396.80 53021.01 88888.00 2019-11-14 05:30:20.909 318 15637.47 396.86 53021.01 88888.00 2019-11-14 05:30:21.409 318 15637.48 396.82 53021.05 88888.00 2019-11-14 05:30:21.909 318 15637.48 396.81 53021.04 88888.00 2019-11-14 05:30:22.409 318 15637.52 396.80 53021.04 88888.00 2019-11-14 05:30:22.909 318 15637.55 396.82 53021.04 88888.00 2019-11-14 05:30:23.409 318 15637.56 396.83 53021.03 88888.00 2019-11-14 05:30:23.909 318 15637.56 396.82 53021.06 88888.00 2019-11-14 05:30:24.409 318 15637.52 396.80 53021.05 88888.00 2019-11-14 05:30:24.909 318 15637.53 396.82 53020.96 88888.00 2019-11-14 05:30:25.409 318 15637.53 396.84 53020.99 88888.00 2019-11-14 05:30:25.909 318 15637.47 396.87 53021.05 88888.00 2019-11-14 05:30:26.409 318 15637.44 396.84 53021.04 88888.00 2019-11-14 05:30:26.909 318 15637.48 396.87 53021.04 88888.00 2019-11-14 05:30:27.409 318 15637.47 396.87 53021.05 88888.00 2019-11-14 05:30:27.909 318 15637.52 396.81 53021.07 88888.00 2019-11-14 05:30:28.409 318 15637.52 396.80 53021.01 88888.00 2019-11-14 05:30:28.909 318 15637.54 396.81 53021.06 88888.00 2019-11-14 05:30:29.409 318 15637.55 396.81 53021.09 88888.00 2019-11-14 05:30:30.409 318 15637.52 396.78 53021.06 88888.00 2019-11-14 05:30:30.909 318 15637.48 396.81 53021.06 88888.00 2019-11-14 05:30:31.409 318 15637.46 396.84 53021.05 88888.00 2019-11-14 05:30:31.909 318 15637.49 396.86 53021.07 88888.00 2019-11-14 05:30:32.409 318 15637.47 396.87 53021.05 88888.00 2019-11-14 05:30:32.909 318 15637.46 396.84 53021.05 88888.00 2019-11-14 05:30:33.409 318 15637.46 396.84 53021.03 88888.00 2019-11-14 05:30:33.909 318 15637.46 396.83 53021.06 88888.00 2019-11-14 05:30:34.409 318 15637.54 396.86 53021.04 88888.00 2019-11-14 05:30:34.909 318 15637.55 396.83 53021.00 88888.00 2019-11-14 05:30:35.409 318 15637.56 396.86 53021.00 88888.00 2019-11-14 05:30:35.909 318 15637.61 396.83 53020.99 88888.00 2019-11-14 05:30:36.409 318 15637.59 396.83 53021.01 88888.00 2019-11-14 05:30:36.909 318 15637.57 396.78 53020.98 88888.00 2019-11-14 05:30:37.409 318 15637.52 396.80 53020.99 88888.00 2019-11-14 05:30:37.909 318 15637.55 396.83 53021.01 88888.00 2019-11-14 05:30:38.409 318 15637.53 396.82 53021.03 88888.00 2019-11-14 05:30:38.909 318 15637.53 396.84 53021.01 88888.00 2019-11-14 05:30:39.409 318 15637.56 396.84 53021.04 88888.00 2019-11-14 05:30:40.409 318 15637.54 396.80 53021.00 88888.00 2019-11-14 05:30:40.909 318 15637.53 396.83 53021.03 88888.00 2019-11-14 05:30:41.409 318 15637.50 396.83 53021.01 88888.00 2019-11-14 05:30:41.909 318 15637.50 396.87 53021.03 88888.00 2019-11-14 05:30:42.409 318 15637.49 396.87 53021.01 88888.00 2019-11-14 05:30:42.909 318 15637.54 396.89 53021.05 88888.00 2019-11-14 05:30:43.409 318 15637.53 396.88 53021.04 88888.00 2019-11-14 05:30:43.909 318 15637.50 396.87 53021.06 88888.00 2019-11-14 05:30:44.409 318 15637.49 396.87 53021.09 88888.00 2019-11-14 05:30:44.909 318 15637.47 396.82 53021.12 88888.00 2019-11-14 05:30:45.409 318 15637.45 396.82 53021.09 88888.00 2019-11-14 05:30:45.909 318 15637.50 396.83 53021.08 88888.00 2019-11-14 05:30:46.409 318 15637.53 396.84 53021.01 88888.00 2019-11-14 05:30:46.909 318 15637.52 396.87 53021.01 88888.00 2019-11-14 05:30:47.409 318 15637.54 396.87 53021.01 88888.00 2019-11-14 05:30:47.909 318 15637.52 396.81 53021.01 88888.00 2019-11-14 05:30:48.409 318 15637.52 396.81 53021.04 88888.00 2019-11-14 05:30:48.909 318 15637.50 396.86 53021.04 88888.00 2019-11-14 05:30:49.409 318 15637.54 396.81 53020.99 88888.00 2019-11-14 05:30:49.909 318 15637.55 396.81 53020.97 88888.00 2019-11-14 05:30:50.409 318 15637.56 396.83 53020.97 88888.00 2019-11-14 05:30:50.909 318 15637.58 396.88 53020.95 88888.00 2019-11-14 05:30:51.409 318 15637.57 396.90 53020.99 88888.00 2019-11-14 05:30:51.909 318 15637.55 396.92 53021.00 88888.00 2019-11-14 05:30:52.409 318 15637.47 396.87 53020.97 88888.00 2019-11-14 05:30:52.909 318 15637.48 396.83 53020.99 88888.00 2019-11-14 05:30:53.409 318 15637.55 396.83 53020.99 88888.00 2019-11-14 05:30:53.909 318 15637.53 396.83 53021.00 88888.00 2019-11-14 05:30:54.409 318 15637.58 396.82 53020.97 88888.00 2019-11-14 05:30:54.909 318 15637.58 396.84 53021.00 88888.00 2019-11-14 05:30:55.409 318 15637.58 396.86 53021.03 88888.00 2019-11-14 05:30:55.909 318 15637.56 396.88 53021.00 88888.00 2019-11-14 05:30:56.409 318 15637.56 396.86 53020.99 88888.00 2019-11-14 05:30:56.909 318 15637.57 396.86 53021.03 88888.00 2019-11-14 05:30:57.409 318 15637.55 396.80 53021.01 88888.00 2019-11-14 05:30:57.909 318 15637.55 396.78 53021.01 88888.00 2019-11-14 05:30:58.409 318 15637.55 396.84 53021.05 88888.00 2019-11-14 05:30:58.909 318 15637.54 396.83 53021.01 88888.00 2019-11-14 05:30:59.409 318 15637.54 396.82 53020.99 88888.00 2019-11-14 05:30:59.909 318 15637.55 396.83 53021.00 88888.00 2019-11-14 05:31:00.409 318 15637.53 396.82 53021.00 88888.00 2019-11-14 05:31:00.909 318 15637.56 396.78 53020.97 88888.00 2019-11-14 05:31:01.409 318 15637.54 396.80 53020.97 88888.00 2019-11-14 05:31:01.909 318 15637.55 396.81 53020.98 88888.00 2019-11-14 05:31:02.409 318 15637.49 396.80 53021.00 88888.00 2019-11-14 05:31:02.909 318 15637.53 396.78 53021.00 88888.00 2019-11-14 05:31:03.409 318 15637.53 396.80 53021.04 88888.00 2019-11-14 05:31:03.909 318 15637.49 396.80 53020.97 88888.00 2019-11-14 05:31:04.409 318 15637.48 396.81 53020.99 88888.00 2019-11-14 05:31:04.909 318 15637.52 396.81 53020.99 88888.00 2019-11-14 05:31:05.409 318 15637.49 396.79 53020.96 88888.00 2019-11-14 05:31:05.909 318 15637.49 396.79 53020.95 88888.00 2019-11-14 05:31:06.409 318 15637.52 396.80 53020.95 88888.00 2019-11-14 05:31:06.909 318 15637.54 396.73 53020.99 88888.00 2019-11-14 05:31:07.409 318 15637.55 396.71 53021.00 88888.00 2019-11-14 05:31:07.909 318 15637.58 396.72 53021.01 88888.00 2019-11-14 05:31:08.409 318 15637.59 396.73 53020.97 88888.00 2019-11-14 05:31:08.909 318 15637.58 396.75 53020.94 88888.00 2019-11-14 05:31:09.409 318 15637.57 396.72 53020.98 88888.00 2019-11-14 05:31:09.909 318 15637.57 396.74 53020.99 88888.00 2019-11-14 05:31:10.409 318 15637.58 396.73 53020.97 88888.00 2019-11-14 05:31:10.909 318 15637.53 396.70 53020.96 88888.00 2019-11-14 05:31:12.409 318 15637.58 396.72 53021.04 88888.00 2019-11-14 05:31:12.909 318 15637.50 396.69 53021.01 88888.00 2019-11-14 05:31:13.409 318 15637.48 396.68 53021.00 88888.00 2019-11-14 05:31:13.909 318 15637.54 396.72 53021.03 88888.00 2019-11-14 05:31:14.409 318 15637.58 396.72 53020.98 88888.00 2019-11-14 05:31:14.909 318 15637.56 396.71 53020.96 88888.00 2019-11-14 05:31:15.409 318 15637.56 396.72 53021.00 88888.00 2019-11-14 05:31:15.909 318 15637.56 396.73 53020.95 88888.00 2019-11-14 05:31:16.409 318 15637.56 396.70 53020.94 88888.00 2019-11-14 05:31:16.909 318 15637.53 396.69 53020.92 88888.00 2019-11-14 05:31:17.409 318 15637.57 396.71 53020.93 88888.00 2019-11-14 05:31:17.909 318 15637.59 396.69 53020.95 88888.00 2019-11-14 05:31:18.409 318 15637.62 396.68 53020.96 88888.00 2019-11-14 05:31:18.909 318 15637.59 396.68 53020.95 88888.00 2019-11-14 05:31:19.409 318 15637.56 396.66 53020.97 88888.00 2019-11-14 05:31:19.909 318 15637.57 396.69 53020.95 88888.00 2019-11-14 05:31:20.409 318 15637.58 396.70 53021.03 88888.00 2019-11-14 05:31:20.909 318 15637.58 396.71 53020.99 88888.00 2019-11-14 05:31:21.409 318 15637.57 396.65 53020.96 88888.00 2019-11-14 05:31:21.909 318 15637.61 396.64 53020.95 88888.00 2019-11-14 05:31:22.409 318 15637.59 396.58 53020.96 88888.00 2019-11-14 05:31:22.909 318 15637.59 396.60 53021.01 88888.00 2019-11-14 05:31:23.409 318 15637.57 396.64 53021.01 88888.00 2019-11-14 05:31:23.909 318 15637.54 396.65 53021.07 88888.00 2019-11-14 05:31:24.409 318 15637.55 396.65 53021.04 88888.00 2019-11-14 05:31:24.909 318 15637.58 396.63 53021.05 88888.00 2019-11-14 05:31:25.409 318 15637.59 396.64 53021.03 88888.00 2019-11-14 05:31:25.909 318 15637.54 396.68 53020.97 88888.00 2019-11-14 05:31:26.409 318 15637.58 396.70 53020.95 88888.00 2019-11-14 05:31:26.909 318 15637.63 396.68 53020.92 88888.00 2019-11-14 05:31:27.409 318 15637.63 396.70 53020.92 88888.00 2019-11-14 05:31:27.909 318 15637.61 396.71 53020.93 88888.00 2019-11-14 05:31:28.409 318 15637.61 396.70 53020.92 88888.00 2019-11-14 05:31:28.909 318 15637.58 396.69 53020.95 88888.00 2019-11-14 05:31:29.909 318 15637.56 396.65 53020.90 88888.00 2019-11-14 05:31:30.409 318 15637.54 396.64 53020.92 88888.00 2019-11-14 05:31:30.909 318 15637.59 396.65 53020.88 88888.00 2019-11-14 05:31:31.909 318 15637.57 396.61 53020.97 88888.00 2019-11-14 05:31:32.409 318 15637.59 396.64 53020.96 88888.00 2019-11-14 05:31:32.909 318 15637.56 396.66 53020.93 88888.00 2019-11-14 05:31:33.409 318 15637.56 396.64 53020.92 88888.00 2019-11-14 05:31:33.909 318 15637.55 396.65 53020.88 88888.00 2019-11-14 05:31:34.409 318 15637.58 396.64 53020.93 88888.00 2019-11-14 05:31:34.909 318 15637.56 396.65 53020.95 88888.00 2019-11-14 05:31:35.409 318 15637.55 396.66 53020.97 88888.00 2019-11-14 05:31:35.909 318 15637.54 396.63 53020.95 88888.00 2019-11-14 05:31:36.409 318 15637.53 396.65 53020.95 88888.00 2019-11-14 05:31:36.909 318 15637.53 396.64 53020.97 88888.00 2019-11-14 05:31:37.409 318 15637.52 396.60 53020.95 88888.00 2019-11-14 05:31:37.909 318 15637.55 396.63 53020.99 88888.00 2019-11-14 05:31:38.409 318 15637.58 396.64 53021.01 88888.00 2019-11-14 05:31:38.909 318 15637.54 396.65 53020.97 88888.00 2019-11-14 05:31:39.909 318 15637.53 396.62 53021.01 88888.00 2019-11-14 05:31:40.409 318 15637.55 396.61 53021.00 88888.00 2019-11-14 05:31:40.909 318 15637.54 396.63 53021.03 88888.00 2019-11-14 05:31:41.409 318 15637.54 396.65 53020.97 88888.00 2019-11-14 05:31:41.909 318 15637.53 396.63 53020.93 88888.00 2019-11-14 05:31:42.409 318 15637.52 396.60 53020.97 88888.00 2019-11-14 05:31:42.909 318 15637.58 396.60 53020.99 88888.00 2019-11-14 05:31:43.409 318 15637.62 396.57 53021.01 88888.00 2019-11-14 05:31:43.909 318 15637.56 396.52 53021.05 88888.00 2019-11-14 05:31:44.409 318 15637.56 396.53 53021.00 88888.00 2019-11-14 05:31:44.909 318 15637.57 396.51 53021.04 88888.00 2019-11-14 05:31:45.409 318 15637.57 396.53 53021.01 88888.00 2019-11-14 05:31:45.909 318 15637.55 396.53 53020.98 88888.00 2019-11-14 05:31:46.409 318 15637.48 396.51 53020.97 88888.00 2019-11-14 05:31:46.909 318 15637.52 396.48 53020.96 88888.00 2019-11-14 05:31:47.409 318 15637.52 396.49 53021.01 88888.00 2019-11-14 05:31:47.909 318 15637.50 396.53 53021.01 88888.00 2019-11-14 05:31:48.409 318 15637.50 396.52 53021.00 88888.00 2019-11-14 05:31:48.909 318 15637.53 396.51 53021.01 88888.00 2019-11-14 05:31:49.409 318 15637.54 396.51 53021.01 88888.00 2019-11-14 05:31:49.909 318 15637.49 396.54 53021.03 88888.00 2019-11-14 05:31:50.409 318 15637.50 396.54 53020.98 88888.00 2019-11-14 05:31:50.909 318 15637.54 396.53 53021.01 88888.00 2019-11-14 05:31:51.409 318 15637.50 396.54 53021.05 88888.00 2019-11-14 05:31:51.909 318 15637.53 396.57 53021.04 88888.00 2019-11-14 05:31:52.409 318 15637.55 396.56 53020.98 88888.00 2019-11-14 05:31:52.909 318 15637.53 396.54 53020.97 88888.00 2019-11-14 05:31:53.409 318 15637.55 396.54 53020.99 88888.00 2019-11-14 05:31:53.909 318 15637.59 396.55 53020.99 88888.00 2019-11-14 05:31:54.409 318 15637.58 396.54 53021.01 88888.00 2019-11-14 05:31:54.909 318 15637.61 396.56 53021.01 88888.00 2019-11-14 05:31:55.409 318 15637.56 396.55 53020.99 88888.00 2019-11-14 05:31:55.909 318 15637.58 396.53 53020.95 88888.00 2019-11-14 05:31:56.409 318 15637.57 396.54 53020.92 88888.00 2019-11-14 05:31:56.909 318 15637.55 396.57 53020.92 88888.00 2019-11-14 05:31:57.409 318 15637.59 396.56 53020.88 88888.00 2019-11-14 05:31:57.909 318 15637.62 396.54 53020.90 88888.00 2019-11-14 05:31:58.409 318 15637.57 396.56 53020.88 88888.00 2019-11-14 05:31:58.909 318 15637.59 396.56 53020.92 88888.00 2019-11-14 05:31:59.409 318 15637.57 396.56 53020.94 88888.00 2019-11-14 05:31:59.909 318 15637.56 396.55 53020.92 88888.00 2019-11-14 05:32:00.409 318 15637.58 396.62 53020.91 88888.00 2019-11-14 05:32:00.909 318 15637.61 396.64 53020.93 88888.00 2019-11-14 05:32:01.409 318 15637.64 396.64 53020.95 88888.00 2019-11-14 05:32:01.909 318 15637.61 396.61 53020.99 88888.00 2019-11-14 05:32:02.409 318 15637.61 396.58 53021.01 88888.00 2019-11-14 05:32:03.409 318 15637.63 396.60 53021.03 88888.00 2019-11-14 05:32:03.909 318 15637.61 396.58 53021.06 88888.00 2019-11-14 05:32:04.409 318 15637.58 396.56 53021.05 88888.00 2019-11-14 05:32:04.909 318 15637.56 396.58 53020.96 88888.00 2019-11-14 05:32:05.409 318 15637.52 396.60 53021.01 88888.00 2019-11-14 05:32:05.909 318 15637.55 396.62 53021.00 88888.00 2019-11-14 05:32:06.409 318 15637.55 396.56 53020.95 88888.00 2019-11-14 05:32:06.909 318 15637.55 396.55 53020.97 88888.00 2019-11-14 05:32:07.409 318 15637.54 396.61 53020.99 88888.00 2019-11-14 05:32:07.909 318 15637.55 396.58 53020.95 88888.00 2019-11-14 05:32:08.409 318 15637.61 396.61 53020.97 88888.00 2019-11-14 05:32:08.909 318 15637.64 396.60 53021.01 88888.00 2019-11-14 05:32:09.409 318 15637.56 396.60 53021.03 88888.00 2019-11-14 05:32:09.909 318 15637.56 396.58 53021.04 88888.00 2019-11-14 05:32:10.409 318 15637.58 396.54 53021.01 88888.00 2019-11-14 05:32:10.909 318 15637.53 396.51 53021.01 88888.00 2019-11-14 05:32:11.409 318 15637.56 396.55 53020.98 88888.00 2019-11-14 05:32:11.909 318 15637.57 396.52 53020.98 88888.00 2019-11-14 05:32:12.409 318 15637.53 396.54 53020.97 88888.00 2019-11-14 05:32:13.409 318 15637.56 396.53 53020.88 88888.00 2019-11-14 05:32:13.909 318 15637.55 396.56 53020.89 88888.00 2019-11-14 05:32:14.409 318 15637.55 396.57 53020.91 88888.00 2019-11-14 05:32:14.909 318 15637.55 396.58 53020.95 88888.00 2019-11-14 05:32:15.409 318 15637.50 396.56 53020.93 88888.00 2019-11-14 05:32:15.909 318 15637.56 396.54 53020.86 88888.00 2019-11-14 05:32:16.409 318 15637.56 396.53 53020.94 88888.00 2019-11-14 05:32:16.909 318 15637.56 396.49 53020.93 88888.00 2019-11-14 05:32:17.409 318 15637.58 396.48 53020.97 88888.00 2019-11-14 05:32:17.909 318 15637.59 396.52 53020.94 88888.00 2019-11-14 05:32:18.409 318 15637.61 396.53 53020.93 88888.00 2019-11-14 05:32:18.909 318 15637.59 396.51 53020.93 88888.00 2019-11-14 05:32:19.409 318 15637.58 396.54 53020.93 88888.00 2019-11-14 05:32:19.909 318 15637.61 396.53 53020.93 88888.00 2019-11-14 05:32:20.409 318 15637.59 396.51 53020.92 88888.00 2019-11-14 05:32:20.909 318 15637.58 396.53 53020.94 88888.00 2019-11-14 05:32:21.409 318 15637.56 396.56 53020.98 88888.00 2019-11-14 05:32:21.909 318 15637.58 396.54 53020.93 88888.00 2019-11-14 05:32:22.409 318 15637.55 396.51 53020.93 88888.00 2019-11-14 05:32:22.909 318 15637.52 396.54 53020.90 88888.00 2019-11-14 05:32:23.409 318 15637.56 396.54 53020.91 88888.00 2019-11-14 05:32:23.909 318 15637.56 396.51 53020.89 88888.00 2019-11-14 05:32:24.409 318 15637.52 396.51 53020.87 88888.00 2019-11-14 05:32:24.909 318 15637.55 396.51 53020.91 88888.00 2019-11-14 05:32:25.409 318 15637.55 396.49 53020.91 88888.00 2019-11-14 05:32:25.909 318 15637.57 396.54 53020.89 88888.00 2019-11-14 05:32:26.409 318 15637.56 396.52 53020.90 88888.00 2019-11-14 05:32:26.909 318 15637.54 396.48 53020.97 88888.00 2019-11-14 05:32:27.409 318 15637.61 396.48 53020.97 88888.00 2019-11-14 05:32:27.909 318 15637.61 396.51 53020.93 88888.00 2019-11-14 05:32:28.409 318 15637.64 396.52 53020.92 88888.00 2019-11-14 05:32:28.909 318 15637.63 396.51 53020.95 88888.00 2019-11-14 05:32:29.409 318 15637.62 396.48 53020.93 88888.00 2019-11-14 05:32:29.909 318 15637.64 396.47 53020.91 88888.00 2019-11-14 05:32:30.409 318 15637.66 396.52 53020.87 88888.00 2019-11-14 05:32:30.909 318 15637.65 396.51 53020.94 88888.00 2019-11-14 05:32:31.409 318 15637.63 396.51 53020.94 88888.00 2019-11-14 05:32:31.909 318 15637.59 396.49 53020.92 88888.00 2019-11-14 05:32:32.409 318 15637.62 396.47 53020.96 88888.00 2019-11-14 05:32:32.909 318 15637.57 396.46 53020.98 88888.00 2019-11-14 05:32:33.409 318 15637.57 396.47 53020.96 88888.00 2019-11-14 05:32:33.909 318 15637.55 396.46 53020.96 88888.00 2019-11-14 05:32:34.409 318 15637.56 396.47 53020.95 88888.00 2019-11-14 05:32:34.909 318 15637.54 396.52 53020.98 88888.00 2019-11-14 05:32:35.409 318 15637.57 396.54 53021.00 88888.00 2019-11-14 05:32:35.909 318 15637.58 396.54 53020.98 88888.00 2019-11-14 05:32:36.409 318 15637.59 396.53 53021.00 88888.00 2019-11-14 05:32:36.909 318 15637.57 396.52 53020.96 88888.00 2019-11-14 05:32:37.409 318 15637.56 396.49 53020.92 88888.00 2019-11-14 05:32:37.909 318 15637.58 396.47 53020.93 88888.00 2019-11-14 05:32:38.409 318 15637.58 396.51 53020.92 88888.00 2019-11-14 05:32:38.909 318 15637.58 396.49 53020.95 88888.00 2019-11-14 05:32:39.409 318 15637.55 396.47 53020.90 88888.00 2019-11-14 05:32:39.909 318 15637.56 396.47 53020.90 88888.00 2019-11-14 05:32:40.409 318 15637.53 396.45 53020.87 88888.00 2019-11-14 05:32:40.909 318 15637.52 396.44 53020.84 88888.00 2019-11-14 05:32:41.409 318 15637.54 396.46 53020.84 88888.00 2019-11-14 05:32:41.909 318 15637.56 396.46 53020.85 88888.00 2019-11-14 05:32:42.409 318 15637.56 396.45 53020.84 88888.00 2019-11-14 05:32:42.909 318 15637.57 396.47 53020.90 88888.00 2019-11-14 05:32:43.409 318 15637.58 396.49 53020.93 88888.00 2019-11-14 05:32:43.909 318 15637.55 396.48 53020.92 88888.00 2019-11-14 05:32:44.909 318 15637.56 396.53 53020.98 88888.00 2019-11-14 05:32:45.409 318 15637.58 396.54 53021.01 88888.00 2019-11-14 05:32:45.909 318 15637.59 396.54 53020.98 88888.00 2019-11-14 05:32:46.409 318 15637.64 396.56 53020.94 88888.00 2019-11-14 05:32:46.909 318 15637.67 396.56 53020.92 88888.00 2019-11-14 05:32:47.409 318 15637.70 396.56 53020.90 88888.00 2019-11-14 05:32:47.909 318 15637.65 396.56 53020.91 88888.00 2019-11-14 05:32:48.409 318 15637.64 396.53 53020.90 88888.00 2019-11-14 05:32:48.909 318 15637.62 396.54 53020.87 88888.00 2019-11-14 05:32:49.409 318 15637.64 396.55 53020.87 88888.00 2019-11-14 05:32:49.909 318 15637.65 396.55 53020.87 88888.00 2019-11-14 05:32:50.409 318 15637.65 396.51 53020.89 88888.00 2019-11-14 05:32:50.909 318 15637.65 396.51 53020.91 88888.00 2019-11-14 05:32:51.409 318 15637.57 396.53 53020.88 88888.00 2019-11-14 05:32:51.909 318 15637.62 396.53 53020.86 88888.00 2019-11-14 05:32:52.409 318 15637.65 396.52 53020.91 88888.00 2019-11-14 05:32:52.909 318 15637.65 396.53 53020.93 88888.00 2019-11-14 05:32:53.409 318 15637.68 396.52 53020.93 88888.00 2019-11-14 05:32:53.909 318 15637.66 396.54 53020.97 88888.00 2019-11-14 05:32:54.409 318 15637.61 396.53 53020.95 88888.00 2019-11-14 05:32:54.909 318 15637.67 396.54 53020.92 88888.00 2019-11-14 05:32:55.409 318 15637.65 396.56 53020.98 88888.00 2019-11-14 05:32:55.909 318 15637.65 396.54 53020.97 88888.00 2019-11-14 05:32:56.409 318 15637.66 396.52 53020.97 88888.00 2019-11-14 05:32:56.909 318 15637.65 396.54 53020.94 88888.00 2019-11-14 05:32:57.409 318 15637.71 396.54 53020.89 88888.00 2019-11-14 05:32:57.909 318 15637.71 396.53 53020.93 88888.00 2019-11-14 05:32:58.409 318 15637.70 396.51 53020.96 88888.00 2019-11-14 05:32:58.909 318 15637.74 396.48 53020.92 88888.00 2019-11-14 05:32:59.409 318 15637.68 396.46 53020.90 88888.00 2019-11-14 05:32:59.909 318 15637.68 396.45 53020.96 88888.00 2019-11-14 05:33:00.409 318 15637.65 396.45 53020.96 88888.00 2019-11-14 05:33:00.909 318 15637.63 396.44 53020.94 88888.00 2019-11-14 05:33:01.409 318 15637.66 396.47 53020.94 88888.00 2019-11-14 05:33:01.909 318 15637.71 396.47 53020.90 88888.00 2019-11-14 05:33:02.409 318 15637.67 396.51 53020.93 88888.00 2019-11-14 05:33:02.909 318 15637.72 396.51 53020.89 88888.00 2019-11-14 05:33:03.409 318 15637.72 396.51 53020.95 88888.00 2019-11-14 05:33:03.909 318 15637.76 396.52 53020.97 88888.00 2019-11-14 05:33:04.409 318 15637.79 396.48 53020.98 88888.00 2019-11-14 05:33:04.909 318 15637.75 396.48 53020.94 88888.00 2019-11-14 05:33:05.409 318 15637.73 396.49 53020.98 88888.00 2019-11-14 05:33:05.909 318 15637.76 396.48 53021.03 88888.00 2019-11-14 05:33:06.409 318 15637.75 396.47 53021.00 88888.00 2019-11-14 05:33:06.909 318 15637.74 396.47 53020.96 88888.00 2019-11-14 05:33:07.409 318 15637.72 396.52 53020.98 88888.00 2019-11-14 05:33:07.909 318 15637.71 396.52 53020.98 88888.00 2019-11-14 05:33:08.409 318 15637.72 396.53 53021.01 88888.00 2019-11-14 05:33:08.909 318 15637.67 396.52 53021.06 88888.00 2019-11-14 05:33:09.409 318 15637.74 396.49 53021.06 88888.00 2019-11-14 05:33:09.909 318 15637.74 396.52 53021.03 88888.00 2019-11-14 05:33:10.409 318 15637.73 396.52 53021.04 88888.00 2019-11-14 05:33:10.909 318 15637.72 396.53 53021.05 88888.00 2019-11-14 05:33:11.409 318 15637.68 396.53 53021.00 88888.00 2019-11-14 05:33:11.909 318 15637.64 396.51 53021.00 88888.00 2019-11-14 05:33:12.409 318 15637.66 396.53 53021.04 88888.00 2019-11-14 05:33:12.909 318 15637.68 396.53 53021.10 88888.00 2019-11-14 05:33:13.409 318 15637.71 396.52 53021.09 88888.00 2019-11-14 05:33:13.909 318 15637.70 396.51 53021.10 88888.00 2019-11-14 05:33:14.409 318 15637.72 396.52 53021.01 88888.00 2019-11-14 05:33:14.909 318 15637.68 396.49 53020.99 88888.00 2019-11-14 05:33:15.409 318 15637.65 396.51 53020.99 88888.00 2019-11-14 05:33:15.909 318 15637.66 396.49 53020.97 88888.00 2019-11-14 05:33:16.409 318 15637.67 396.55 53020.95 88888.00 2019-11-14 05:33:16.909 318 15637.68 396.56 53020.92 88888.00 2019-11-14 05:33:17.409 318 15637.70 396.55 53020.93 88888.00 2019-11-14 05:33:17.909 318 15637.68 396.56 53020.95 88888.00 2019-11-14 05:33:18.409 318 15637.67 396.55 53020.97 88888.00 2019-11-14 05:33:18.909 318 15637.63 396.49 53021.00 88888.00 2019-11-14 05:33:19.409 318 15637.63 396.51 53020.97 88888.00 2019-11-14 05:33:19.909 318 15637.68 396.51 53020.98 88888.00 2019-11-14 05:33:20.409 318 15637.68 396.53 53020.96 88888.00 2019-11-14 05:33:20.909 318 15637.65 396.53 53020.88 88888.00 2019-11-14 05:33:21.409 318 15637.68 396.53 53020.90 88888.00 2019-11-14 05:33:21.909 318 15637.74 396.53 53020.91 88888.00 2019-11-14 05:33:22.409 318 15637.72 396.51 53020.89 88888.00 2019-11-14 05:33:22.909 318 15637.66 396.52 53020.83 88888.00 2019-11-14 05:33:23.409 318 15637.68 396.53 53020.86 88888.00 2019-11-14 05:33:23.909 318 15637.71 396.51 53020.87 88888.00 2019-11-14 05:33:24.409 318 15637.74 396.52 53020.85 88888.00 2019-11-14 05:33:24.909 318 15637.71 396.51 53020.85 88888.00 2019-11-14 05:33:25.409 318 15637.72 396.53 53020.86 88888.00 2019-11-14 05:33:25.909 318 15637.72 396.56 53020.88 88888.00 2019-11-14 05:33:26.409 318 15637.72 396.55 53020.89 88888.00 2019-11-14 05:33:26.909 318 15637.70 396.57 53020.88 88888.00 2019-11-14 05:33:27.409 318 15637.72 396.54 53020.90 88888.00 2019-11-14 05:33:27.909 318 15637.73 396.53 53020.89 88888.00 2019-11-14 05:33:28.409 318 15637.67 396.48 53020.92 88888.00 2019-11-14 05:33:28.909 318 15637.66 396.48 53020.91 88888.00 2019-11-14 05:33:29.409 318 15637.66 396.48 53020.86 88888.00 2019-11-14 05:33:29.909 318 15637.70 396.48 53020.86 88888.00 2019-11-14 05:33:30.409 318 15637.68 396.48 53020.87 88888.00 2019-11-14 05:33:30.909 318 15637.71 396.51 53020.84 88888.00 2019-11-14 05:33:31.409 318 15637.68 396.48 53020.85 88888.00 2019-11-14 05:33:31.909 318 15637.66 396.45 53020.85 88888.00 2019-11-14 05:33:32.409 318 15637.67 396.46 53020.90 88888.00 2019-11-14 05:33:32.909 318 15637.65 396.44 53020.88 88888.00 2019-11-14 05:33:33.409 318 15637.70 396.44 53020.79 88888.00 2019-11-14 05:33:33.909 318 15637.73 396.46 53020.79 88888.00 2019-11-14 05:33:34.409 318 15637.70 396.47 53020.86 88888.00 2019-11-14 05:33:34.909 318 15637.73 396.47 53020.87 88888.00 2019-11-14 05:33:35.409 318 15637.77 396.45 53020.90 88888.00 2019-11-14 05:33:35.909 318 15637.73 396.44 53020.96 88888.00 2019-11-14 05:33:36.409 318 15637.65 396.44 53020.97 88888.00 2019-11-14 05:33:36.909 318 15637.71 396.43 53020.91 88888.00 2019-11-14 05:33:37.409 318 15637.71 396.42 53020.90 88888.00 2019-11-14 05:33:37.909 318 15637.72 396.42 53020.80 88888.00 2019-11-14 05:33:38.409 318 15637.71 396.42 53020.88 88888.00 2019-11-14 05:33:38.909 318 15637.71 396.37 53020.93 88888.00 2019-11-14 05:33:39.409 318 15637.70 396.36 53020.94 88888.00 2019-11-14 05:33:39.909 318 15637.71 396.40 53020.94 88888.00 2019-11-14 05:33:40.409 318 15637.68 396.43 53020.95 88888.00 2019-11-14 05:33:40.909 318 15637.67 396.40 53020.95 88888.00 2019-11-14 05:33:41.409 318 15637.71 396.40 53020.93 88888.00 2019-11-14 05:33:41.909 318 15637.67 396.40 53020.93 88888.00 2019-11-14 05:33:42.409 318 15637.66 396.43 53020.92 88888.00 2019-11-14 05:33:42.909 318 15637.66 396.40 53020.93 88888.00 2019-11-14 05:33:43.409 318 15637.67 396.38 53020.91 88888.00 2019-11-14 05:33:43.909 318 15637.68 396.43 53020.90 88888.00 2019-11-14 05:33:44.409 318 15637.71 396.40 53020.89 88888.00 2019-11-14 05:33:44.909 318 15637.67 396.37 53020.89 88888.00 2019-11-14 05:33:45.409 318 15637.66 396.34 53020.88 88888.00 2019-11-14 05:33:45.909 318 15637.66 396.35 53020.94 88888.00 2019-11-14 05:33:46.409 318 15637.63 396.36 53020.96 88888.00 2019-11-14 05:33:46.909 318 15637.65 396.34 53020.97 88888.00 2019-11-14 05:33:47.409 318 15637.65 396.37 53020.94 88888.00 2019-11-14 05:33:47.909 318 15637.66 396.38 53020.91 88888.00 2019-11-14 05:33:48.409 318 15637.65 396.34 53020.83 88888.00 2019-11-14 05:33:48.909 318 15637.66 396.35 53020.75 88888.00 2019-11-14 05:33:49.409 318 15637.65 396.34 53020.84 88888.00 2019-11-14 05:33:49.909 318 15637.64 396.32 53020.84 88888.00 2019-11-14 05:33:50.409 318 15637.62 396.34 53020.85 88888.00 2019-11-14 05:33:50.909 318 15637.57 396.35 53020.85 88888.00 2019-11-14 05:33:51.409 318 15637.57 396.36 53020.90 88888.00 2019-11-14 05:33:51.909 318 15637.57 396.36 53020.92 88888.00 2019-11-14 05:33:52.409 318 15637.58 396.38 53020.89 88888.00 2019-11-14 05:33:52.909 318 15637.59 396.39 53020.86 88888.00 2019-11-14 05:33:53.409 318 15637.67 396.36 53020.87 88888.00 2019-11-14 05:33:53.909 318 15637.65 396.40 53020.92 88888.00 2019-11-14 05:33:54.409 318 15637.66 396.42 53020.94 88888.00 2019-11-14 05:33:54.909 318 15637.66 396.40 53020.92 88888.00 2019-11-14 05:33:55.409 318 15637.66 396.37 53020.87 88888.00 2019-11-14 05:33:55.909 318 15637.66 396.38 53020.83 88888.00 2019-11-14 05:33:56.409 318 15637.67 396.43 53020.84 88888.00 2019-11-14 05:33:56.909 318 15637.63 396.39 53020.81 88888.00 2019-11-14 05:33:58.409 318 15637.65 396.40 53020.91 88888.00 2019-11-14 05:33:58.909 318 15637.65 396.42 53020.89 88888.00 2019-11-14 05:33:59.409 318 15637.67 396.43 53020.91 88888.00 2019-11-14 05:33:59.909 318 15637.66 396.43 53020.86 88888.00 2019-11-14 05:34:00.409 318 15637.65 396.40 53020.92 88888.00 2019-11-14 05:34:00.909 318 15637.64 396.38 53020.87 88888.00 2019-11-14 05:34:01.409 318 15637.64 396.36 53020.86 88888.00 2019-11-14 05:34:01.909 318 15637.61 396.35 53020.89 88888.00 2019-11-14 05:34:02.409 318 15637.59 396.29 53020.91 88888.00 2019-11-14 05:34:02.909 318 15637.64 396.29 53020.92 88888.00 2019-11-14 05:34:03.409 318 15637.61 396.28 53020.92 88888.00 2019-11-14 05:34:03.909 318 15637.58 396.26 53020.91 88888.00 2019-11-14 05:34:04.409 318 15637.59 396.27 53020.99 88888.00 2019-11-14 05:34:04.909 318 15637.59 396.32 53020.98 88888.00 2019-11-14 05:34:05.409 318 15637.62 396.34 53020.96 88888.00 2019-11-14 05:34:05.909 318 15637.61 396.36 53020.99 88888.00 2019-11-14 05:34:06.409 318 15637.53 396.35 53020.98 88888.00 2019-11-14 05:34:06.909 318 15637.53 396.32 53020.98 88888.00 2019-11-14 05:34:07.409 318 15637.61 396.31 53020.98 88888.00 2019-11-14 05:34:07.909 318 15637.57 396.29 53021.01 88888.00 2019-11-14 05:34:08.409 318 15637.59 396.31 53021.05 88888.00 2019-11-14 05:34:08.909 318 15637.55 396.31 53021.05 88888.00 2019-11-14 05:34:09.409 318 15637.55 396.35 53020.99 88888.00 2019-11-14 05:34:09.909 318 15637.59 396.32 53020.97 88888.00 2019-11-14 05:34:10.409 318 15637.58 396.31 53020.98 88888.00 2019-11-14 05:34:10.909 318 15637.57 396.34 53020.92 88888.00 2019-11-14 05:34:11.409 318 15637.57 396.37 53020.90 88888.00 2019-11-14 05:34:11.909 318 15637.58 396.42 53020.97 88888.00 2019-11-14 05:34:12.409 318 15637.57 396.39 53020.98 88888.00 2019-11-14 05:34:12.909 318 15637.62 396.35 53020.94 88888.00 2019-11-14 05:34:13.409 318 15637.59 396.39 53020.93 88888.00 2019-11-14 05:34:13.909 318 15637.59 396.39 53020.93 88888.00 2019-11-14 05:34:14.409 318 15637.57 396.37 53020.94 88888.00 2019-11-14 05:34:14.909 318 15637.54 396.35 53020.93 88888.00 2019-11-14 05:34:15.409 318 15637.54 396.36 53020.95 88888.00 2019-11-14 05:34:15.909 318 15637.55 396.39 53020.94 88888.00 2019-11-14 05:34:16.409 318 15637.53 396.37 53020.94 88888.00 2019-11-14 05:34:16.909 318 15637.56 396.36 53020.96 88888.00 2019-11-14 05:34:17.409 318 15637.56 396.43 53020.95 88888.00 2019-11-14 05:34:17.909 318 15637.58 396.43 53020.94 88888.00 2019-11-14 05:34:18.409 318 15637.57 396.47 53020.92 88888.00 2019-11-14 05:34:18.909 318 15637.55 396.46 53020.91 88888.00 2019-11-14 05:34:19.409 318 15637.54 396.42 53020.91 88888.00 2019-11-14 05:34:19.909 318 15637.53 396.46 53020.92 88888.00 2019-11-14 05:34:20.409 318 15637.59 396.46 53020.93 88888.00 2019-11-14 05:34:20.909 318 15637.66 396.46 53020.94 88888.00 2019-11-14 05:34:21.409 318 15637.64 396.44 53020.95 88888.00 2019-11-14 05:34:21.909 318 15637.59 396.42 53020.93 88888.00 2019-11-14 05:34:22.409 318 15637.63 396.39 53020.91 88888.00 2019-11-14 05:34:22.909 318 15637.67 396.43 53020.87 88888.00 2019-11-14 05:34:23.410 318 15637.65 396.48 53020.86 88888.00 2019-11-14 05:34:23.910 318 15637.63 396.47 53020.96 88888.00 2019-11-14 05:34:24.410 318 15637.64 396.46 53020.94 88888.00 2019-11-14 05:34:24.910 318 15637.62 396.46 53020.93 88888.00 2019-11-14 05:34:25.410 318 15637.64 396.46 53020.91 88888.00 2019-11-14 05:34:25.910 318 15637.63 396.45 53020.94 88888.00 2019-11-14 05:34:26.410 318 15637.61 396.47 53021.00 88888.00 2019-11-14 05:34:26.910 318 15637.61 396.47 53021.03 88888.00 2019-11-14 05:34:27.410 318 15637.61 396.40 53020.99 88888.00 2019-11-14 05:34:27.910 318 15637.62 396.43 53020.95 88888.00 2019-11-14 05:34:28.410 318 15637.66 396.44 53020.95 88888.00 2019-11-14 05:34:29.410 318 15637.59 396.37 53020.98 88888.00 2019-11-14 05:34:29.910 318 15637.57 396.34 53020.93 88888.00 2019-11-14 05:34:30.410 318 15637.55 396.32 53020.93 88888.00 2019-11-14 05:34:30.910 318 15637.57 396.32 53020.95 88888.00 2019-11-14 05:34:31.410 318 15637.62 396.34 53020.93 88888.00 2019-11-14 05:34:31.910 318 15637.59 396.36 53020.95 88888.00 2019-11-14 05:34:32.410 318 15637.61 396.37 53020.95 88888.00 2019-11-14 05:34:32.910 318 15637.62 396.40 53020.93 88888.00 2019-11-14 05:34:33.410 318 15637.63 396.43 53020.89 88888.00 2019-11-14 05:34:33.910 318 15637.63 396.37 53020.92 88888.00 2019-11-14 05:34:34.410 318 15637.63 396.32 53020.88 88888.00 2019-11-14 05:34:34.910 318 15637.63 396.31 53020.91 88888.00 2019-11-14 05:34:35.410 318 15637.66 396.35 53020.95 88888.00 2019-11-14 05:34:35.910 318 15637.67 396.38 53020.95 88888.00 2019-11-14 05:34:36.410 318 15637.71 396.39 53020.97 88888.00 2019-11-14 05:34:36.910 318 15637.70 396.38 53020.97 88888.00 2019-11-14 05:34:37.410 318 15637.71 396.34 53020.90 88888.00 2019-11-14 05:34:37.910 318 15637.71 396.34 53020.90 88888.00 2019-11-14 05:34:38.410 318 15637.65 396.35 53020.95 88888.00 2019-11-14 05:34:38.910 318 15637.66 396.40 53020.99 88888.00 2019-11-14 05:34:39.410 318 15637.72 396.38 53020.94 88888.00 2019-11-14 05:34:39.910 318 15637.72 396.38 53020.89 88888.00 2019-11-14 05:34:40.410 318 15637.71 396.36 53020.87 88888.00 2019-11-14 05:34:40.910 318 15637.68 396.32 53020.92 88888.00 2019-11-14 05:34:41.410 318 15637.67 396.32 53020.93 88888.00 2019-11-14 05:34:41.910 318 15637.70 396.32 53020.91 88888.00 2019-11-14 05:34:42.410 318 15637.68 396.32 53020.91 88888.00 2019-11-14 05:34:42.910 318 15637.66 396.31 53020.90 88888.00 2019-11-14 05:34:43.410 318 15637.65 396.31 53020.92 88888.00 2019-11-14 05:34:43.910 318 15637.63 396.30 53020.93 88888.00 2019-11-14 05:34:44.410 318 15637.58 396.32 53020.93 88888.00 2019-11-14 05:34:44.910 318 15637.64 396.29 53020.93 88888.00 2019-11-14 05:34:45.410 318 15637.71 396.32 53020.96 88888.00 2019-11-14 05:34:45.910 318 15637.74 396.34 53020.94 88888.00 2019-11-14 05:34:46.410 318 15637.76 396.28 53020.91 88888.00 2019-11-14 05:34:46.910 318 15637.73 396.27 53020.93 88888.00 2019-11-14 05:34:47.410 318 15637.75 396.28 53020.92 88888.00 2019-11-14 05:34:47.910 318 15637.73 396.30 53020.89 88888.00 2019-11-14 05:34:48.410 318 15637.71 396.32 53020.86 88888.00 2019-11-14 05:34:48.910 318 15637.68 396.34 53020.87 88888.00 2019-11-14 05:34:49.410 318 15637.68 396.31 53020.89 88888.00 2019-11-14 05:34:49.910 318 15637.71 396.32 53020.85 88888.00 2019-11-14 05:34:50.410 318 15637.75 396.35 53020.83 88888.00 2019-11-14 05:34:50.910 318 15637.79 396.28 53020.83 88888.00 2019-11-14 05:34:51.410 318 15637.77 396.22 53020.83 88888.00 2019-11-14 05:34:51.910 318 15637.73 396.23 53020.88 88888.00 2019-11-14 05:34:52.410 318 15637.73 396.26 53020.92 88888.00 2019-11-14 05:34:52.910 318 15637.76 396.27 53020.85 88888.00 2019-11-14 05:34:53.410 318 15637.79 396.27 53020.81 88888.00 2019-11-14 05:34:53.910 318 15637.82 396.25 53020.80 88888.00 2019-11-14 05:34:54.410 318 15637.74 396.26 53020.85 88888.00 2019-11-14 05:34:54.910 318 15637.72 396.28 53020.85 88888.00 2019-11-14 05:34:55.410 318 15637.75 396.27 53020.84 88888.00 2019-11-14 05:34:55.910 318 15637.74 396.20 53020.85 88888.00 2019-11-14 05:34:56.410 318 15637.77 396.22 53020.86 88888.00 2019-11-14 05:34:56.910 318 15637.79 396.22 53020.85 88888.00 2019-11-14 05:34:57.410 318 15637.73 396.23 53020.85 88888.00 2019-11-14 05:34:57.910 318 15637.74 396.23 53020.88 88888.00 2019-11-14 05:34:58.410 318 15637.75 396.19 53020.86 88888.00 2019-11-14 05:34:58.910 318 15637.74 396.20 53020.87 88888.00 2019-11-14 05:34:59.410 318 15637.71 396.23 53020.87 88888.00 2019-11-14 05:34:59.910 318 15637.74 396.22 53020.84 88888.00 2019-11-14 05:35:00.410 318 15637.73 396.20 53020.80 88888.00 2019-11-14 05:35:00.910 318 15637.73 396.18 53020.85 88888.00 2019-11-14 05:35:01.410 318 15637.76 396.14 53020.89 88888.00 2019-11-14 05:35:01.910 318 15637.73 396.17 53020.88 88888.00 2019-11-14 05:35:02.410 318 15637.73 396.18 53020.84 88888.00 2019-11-14 05:35:02.910 318 15637.71 396.17 53020.86 88888.00 2019-11-14 05:35:03.410 318 15637.67 396.20 53020.86 88888.00 2019-11-14 05:35:03.910 318 15637.68 396.19 53020.88 88888.00 2019-11-14 05:35:04.410 318 15637.71 396.20 53020.84 88888.00 2019-11-14 05:35:04.910 318 15637.74 396.18 53020.75 88888.00 2019-11-14 05:35:05.410 318 15637.74 396.17 53020.78 88888.00 2019-11-14 05:35:05.910 318 15637.76 396.19 53020.88 88888.00 2019-11-14 05:35:06.410 318 15637.74 396.14 53020.86 88888.00 2019-11-14 05:35:06.910 318 15637.75 396.14 53020.85 88888.00 2019-11-14 05:35:07.410 318 15637.76 396.18 53020.90 88888.00 2019-11-14 05:35:07.910 318 15637.74 396.21 53020.92 88888.00 2019-11-14 05:35:08.410 318 15637.81 396.21 53020.86 88888.00 2019-11-14 05:35:08.910 318 15637.79 396.23 53020.86 88888.00 2019-11-14 05:35:09.410 318 15637.77 396.23 53020.90 88888.00 2019-11-14 05:35:09.910 318 15637.76 396.23 53020.93 88888.00 2019-11-14 05:35:10.410 318 15637.73 396.21 53020.88 88888.00 2019-11-14 05:35:10.910 318 15637.73 396.25 53020.87 88888.00 2019-11-14 05:35:11.410 318 15637.74 396.28 53020.89 88888.00 2019-11-14 05:35:11.910 318 15637.72 396.27 53020.93 88888.00 2019-11-14 05:35:12.410 318 15637.73 396.29 53020.92 88888.00 2019-11-14 05:35:12.910 318 15637.73 396.29 53020.86 88888.00 2019-11-14 05:35:13.410 318 15637.73 396.17 53020.80 88888.00 2019-11-14 05:35:13.910 318 15637.72 396.14 53020.76 88888.00 2019-11-14 05:35:14.410 318 15637.68 396.23 53020.81 88888.00 2019-11-14 05:35:14.910 318 15637.67 396.28 53020.80 88888.00 2019-11-14 05:35:15.410 318 15637.63 396.26 53020.78 88888.00 2019-11-14 05:35:15.910 318 15637.64 396.25 53020.78 88888.00 2019-11-14 05:35:16.410 318 15637.68 396.23 53020.83 88888.00 2019-11-14 05:35:16.910 318 15637.72 396.28 53020.79 88888.00 2019-11-14 05:35:17.410 318 15637.67 396.27 53020.78 88888.00 2019-11-14 05:35:17.910 318 15637.68 396.29 53020.81 88888.00 2019-11-14 05:35:18.910 318 15637.75 396.21 53020.77 88888.00 2019-11-14 05:35:19.410 318 15637.75 396.25 53020.80 88888.00 2019-11-14 05:35:19.910 318 15637.72 396.21 53020.84 88888.00 2019-11-14 05:35:20.410 318 15637.71 396.20 53020.87 88888.00 2019-11-14 05:35:20.910 318 15637.75 396.22 53020.86 88888.00 2019-11-14 05:35:21.410 318 15637.72 396.23 53020.86 88888.00 2019-11-14 05:35:21.910 318 15637.68 396.20 53020.84 88888.00 2019-11-14 05:35:22.410 318 15637.67 396.25 53020.83 88888.00 2019-11-14 05:35:22.910 318 15637.71 396.29 53020.81 88888.00 2019-11-14 05:35:23.410 318 15637.63 396.29 53020.83 88888.00 2019-11-14 05:35:23.910 318 15637.64 396.30 53020.79 88888.00 2019-11-14 05:35:24.410 318 15637.66 396.26 53020.84 88888.00 2019-11-14 05:35:24.910 318 15637.64 396.25 53020.85 88888.00 2019-11-14 05:35:25.410 318 15637.63 396.28 53020.83 88888.00 2019-11-14 05:35:25.910 318 15637.61 396.30 53020.85 88888.00 2019-11-14 05:35:26.410 318 15637.61 396.28 53020.88 88888.00 2019-11-14 05:35:26.910 318 15637.58 396.29 53020.86 88888.00 2019-11-14 05:35:27.410 318 15637.58 396.31 53020.88 88888.00 2019-11-14 05:35:27.910 318 15637.66 396.31 53020.85 88888.00 2019-11-14 05:35:28.410 318 15637.68 396.34 53020.85 88888.00 2019-11-14 05:35:28.910 318 15637.65 396.38 53020.88 88888.00 2019-11-14 05:35:29.410 318 15637.58 396.37 53020.88 88888.00 2019-11-14 05:35:29.910 318 15637.62 396.32 53020.87 88888.00 2019-11-14 05:35:30.410 318 15637.62 396.30 53020.84 88888.00 2019-11-14 05:35:30.910 318 15637.65 396.32 53020.84 88888.00 2019-11-14 05:35:31.410 318 15637.66 396.32 53020.77 88888.00 2019-11-14 05:35:31.910 318 15637.63 396.34 53020.80 88888.00 2019-11-14 05:35:32.410 318 15637.58 396.30 53020.83 88888.00 2019-11-14 05:35:32.910 318 15637.61 396.31 53020.80 88888.00 2019-11-14 05:35:33.410 318 15637.63 396.32 53020.81 88888.00 2019-11-14 05:35:33.910 318 15637.61 396.34 53020.78 88888.00 2019-11-14 05:35:34.410 318 15637.56 396.34 53020.87 88888.00 2019-11-14 05:35:34.910 318 15637.58 396.34 53020.91 88888.00 2019-11-14 05:35:35.410 318 15637.59 396.34 53020.88 88888.00 2019-11-14 05:35:35.910 318 15637.53 396.31 53020.85 88888.00 2019-11-14 05:35:36.410 318 15637.50 396.31 53020.91 88888.00 2019-11-14 05:35:36.910 318 15637.52 396.31 53020.93 88888.00 2019-11-14 05:35:37.410 318 15637.54 396.35 53020.89 88888.00 2019-11-14 05:35:37.910 318 15637.61 396.40 53020.88 88888.00 2019-11-14 05:35:38.410 318 15637.58 396.42 53020.86 88888.00 2019-11-14 05:35:38.910 318 15637.55 396.44 53020.84 88888.00 2019-11-14 05:35:39.410 318 15637.55 396.40 53020.89 88888.00 2019-11-14 05:35:39.910 318 15637.55 396.39 53020.93 88888.00 2019-11-14 05:35:40.410 318 15637.57 396.40 53020.84 88888.00 2019-11-14 05:35:40.910 318 15637.56 396.40 53020.77 88888.00 2019-11-14 05:35:41.410 318 15637.52 396.38 53020.74 88888.00 2019-11-14 05:35:41.910 318 15637.53 396.37 53020.75 88888.00 2019-11-14 05:35:42.410 318 15637.49 396.39 53020.78 88888.00 2019-11-14 05:35:42.910 318 15637.49 396.40 53020.78 88888.00 2019-11-14 05:35:43.410 318 15637.52 396.42 53020.81 88888.00 2019-11-14 05:35:43.910 318 15637.53 396.44 53020.81 88888.00 2019-11-14 05:35:44.410 318 15637.55 396.43 53020.77 88888.00 2019-11-14 05:35:44.910 318 15637.54 396.43 53020.78 88888.00 2019-11-14 05:35:45.410 318 15637.50 396.39 53020.77 88888.00 2019-11-14 05:35:45.910 318 15637.47 396.38 53020.77 88888.00 2019-11-14 05:35:46.410 318 15637.47 396.42 53020.81 88888.00 2019-11-14 05:35:46.910 318 15637.50 396.40 53020.81 88888.00 2019-11-14 05:35:47.410 318 15637.47 396.39 53020.80 88888.00 2019-11-14 05:35:47.910 318 15637.47 396.38 53020.78 88888.00 2019-11-14 05:35:48.410 318 15637.52 396.36 53020.78 88888.00 2019-11-14 05:35:48.910 318 15637.47 396.37 53020.80 88888.00 2019-11-14 05:35:49.410 318 15637.47 396.39 53020.78 88888.00 2019-11-14 05:35:49.910 318 15637.47 396.38 53020.81 88888.00 2019-11-14 05:35:50.410 318 15637.44 396.39 53020.86 88888.00 2019-11-14 05:35:50.910 318 15637.44 396.37 53020.84 88888.00 2019-11-14 05:35:51.410 318 15637.44 396.38 53020.87 88888.00 2019-11-14 05:35:51.910 318 15637.44 396.36 53020.87 88888.00 2019-11-14 05:35:52.410 318 15637.47 396.35 53020.88 88888.00 2019-11-14 05:35:52.910 318 15637.49 396.37 53020.89 88888.00 2019-11-14 05:35:53.410 318 15637.47 396.37 53020.90 88888.00 2019-11-14 05:35:53.910 318 15637.44 396.39 53020.89 88888.00 2019-11-14 05:35:54.410 318 15637.41 396.40 53020.85 88888.00 2019-11-14 05:35:54.910 318 15637.38 396.43 53020.85 88888.00 2019-11-14 05:35:55.410 318 15637.40 396.43 53020.89 88888.00 2019-11-14 05:35:55.910 318 15637.46 396.40 53020.86 88888.00 2019-11-14 05:35:56.410 318 15637.44 396.37 53020.84 88888.00 2019-11-14 05:35:56.910 318 15637.47 396.40 53020.77 88888.00 2019-11-14 05:35:57.410 318 15637.47 396.43 53020.75 88888.00 2019-11-14 05:35:57.910 318 15637.44 396.43 53020.70 88888.00 2019-11-14 05:35:58.410 318 15637.41 396.44 53020.69 88888.00 2019-11-14 05:35:58.910 318 15637.41 396.51 53020.64 88888.00 2019-11-14 05:35:59.410 318 15637.45 396.52 53020.58 88888.00 2019-11-14 05:35:59.910 318 15637.46 396.48 53020.65 88888.00 2019-11-14 05:36:00.410 318 15637.47 396.49 53020.69 88888.00 2019-11-14 05:36:00.910 318 15637.45 396.52 53020.68 88888.00 2019-11-14 05:36:01.410 318 15637.46 396.52 53020.68 88888.00 2019-11-14 05:36:01.910 318 15637.45 396.52 53020.73 88888.00 2019-11-14 05:36:02.410 318 15637.46 396.52 53020.75 88888.00 2019-11-14 05:36:02.910 318 15637.46 396.53 53020.79 88888.00 2019-11-14 05:36:03.410 318 15637.41 396.54 53020.77 88888.00 2019-11-14 05:36:03.910 318 15637.38 396.53 53020.78 88888.00 2019-11-14 05:36:04.410 318 15637.37 396.53 53020.73 88888.00 2019-11-14 05:36:04.910 318 15637.38 396.52 53020.75 88888.00 2019-11-14 05:36:05.410 318 15637.36 396.53 53020.80 88888.00 2019-11-14 05:36:05.910 318 15637.38 396.56 53020.81 88888.00 2019-11-14 05:36:06.410 318 15637.34 396.52 53020.81 88888.00 2019-11-14 05:36:06.910 318 15637.33 396.53 53020.80 88888.00 2019-11-14 05:36:07.410 318 15637.36 396.56 53020.81 88888.00 2019-11-14 05:36:07.910 318 15637.38 396.55 53020.81 88888.00 2019-11-14 05:36:08.410 318 15637.39 396.54 53020.78 88888.00 2019-11-14 05:36:08.910 318 15637.38 396.55 53020.77 88888.00 2019-11-14 05:36:09.410 318 15637.41 396.53 53020.83 88888.00 2019-11-14 05:36:09.910 318 15637.40 396.54 53020.81 88888.00 2019-11-14 05:36:10.410 318 15637.41 396.51 53020.79 88888.00 2019-11-14 05:36:10.910 318 15637.37 396.49 53020.80 88888.00 2019-11-14 05:36:11.410 318 15637.30 396.52 53020.80 88888.00 2019-11-14 05:36:11.910 318 15637.29 396.58 53020.78 88888.00 2019-11-14 05:36:12.410 318 15637.24 396.58 53020.77 88888.00 2019-11-14 05:36:12.910 318 15637.29 396.56 53020.77 88888.00 2019-11-14 05:36:13.410 318 15637.36 396.55 53020.77 88888.00 2019-11-14 05:36:13.910 318 15637.34 396.51 53020.80 88888.00 2019-11-14 05:36:14.410 318 15637.34 396.51 53020.86 88888.00 2019-11-14 05:36:14.910 318 15637.29 396.51 53020.88 88888.00 2019-11-14 05:36:15.410 318 15637.26 396.48 53020.85 88888.00 2019-11-14 05:36:15.910 318 15637.30 396.49 53020.85 88888.00 2019-11-14 05:36:16.410 318 15637.29 396.51 53020.83 88888.00 2019-11-14 05:36:16.910 318 15637.26 396.51 53020.81 88888.00 2019-11-14 05:36:17.410 318 15637.21 396.53 53020.77 88888.00 2019-11-14 05:36:17.910 318 15637.25 396.53 53020.76 88888.00 2019-11-14 05:36:18.410 318 15637.25 396.53 53020.71 88888.00 2019-11-14 05:36:18.910 318 15637.26 396.53 53020.69 88888.00 2019-11-14 05:36:19.410 318 15637.22 396.56 53020.74 88888.00 2019-11-14 05:36:19.910 318 15637.22 396.56 53020.79 88888.00 2019-11-14 05:36:20.410 318 15637.21 396.56 53020.78 88888.00 2019-11-14 05:36:20.910 318 15637.19 396.60 53020.73 88888.00 2019-11-14 05:36:21.410 318 15637.18 396.61 53020.72 88888.00 2019-11-14 05:36:21.910 318 15637.17 396.56 53020.71 88888.00 2019-11-14 05:36:22.410 318 15637.16 396.56 53020.73 88888.00 2019-11-14 05:36:22.910 318 15637.11 396.54 53020.69 88888.00 2019-11-14 05:36:23.910 318 15637.16 396.56 53020.66 88888.00 2019-11-14 05:36:24.410 318 15637.18 396.60 53020.66 88888.00 2019-11-14 05:36:24.910 318 15637.17 396.57 53020.66 88888.00 2019-11-14 05:36:25.410 318 15637.16 396.56 53020.69 88888.00 2019-11-14 05:36:25.910 318 15637.19 396.58 53020.73 88888.00 2019-11-14 05:36:26.410 318 15637.18 396.62 53020.75 88888.00 2019-11-14 05:36:26.910 318 15637.15 396.60 53020.76 88888.00 2019-11-14 05:36:27.410 318 15637.12 396.58 53020.76 88888.00 2019-11-14 05:36:27.910 318 15637.13 396.58 53020.74 88888.00 2019-11-14 05:36:28.410 318 15637.13 396.61 53020.74 88888.00 2019-11-14 05:36:28.910 318 15637.16 396.61 53020.72 88888.00 2019-11-14 05:36:29.410 318 15637.16 396.60 53020.69 88888.00 2019-11-14 05:36:29.910 318 15637.15 396.57 53020.67 88888.00 2019-11-14 05:36:30.410 318 15637.11 396.56 53020.68 88888.00 2019-11-14 05:36:30.910 318 15637.09 396.61 53020.73 88888.00 2019-11-14 05:36:31.910 318 15637.12 396.54 53020.77 88888.00 2019-11-14 05:36:32.410 318 15637.11 396.56 53020.84 88888.00 2019-11-14 05:36:32.910 318 15637.08 396.58 53020.76 88888.00 2019-11-14 05:36:33.410 318 15637.11 396.58 53020.76 88888.00 2019-11-14 05:36:33.910 318 15637.09 396.60 53020.74 88888.00 2019-11-14 05:36:34.410 318 15637.11 396.63 53020.77 88888.00 2019-11-14 05:36:34.910 318 15637.11 396.64 53020.76 88888.00 2019-11-14 05:36:35.410 318 15637.04 396.58 53020.75 88888.00 2019-11-14 05:36:35.910 318 15637.03 396.63 53020.76 88888.00 2019-11-14 05:36:36.410 318 15637.08 396.65 53020.77 88888.00 2019-11-14 05:36:36.910 318 15637.08 396.63 53020.78 88888.00 2019-11-14 05:36:37.410 318 15637.06 396.60 53020.83 88888.00 2019-11-14 05:36:37.910 318 15637.01 396.62 53020.83 88888.00 2019-11-14 05:36:38.410 318 15637.01 396.60 53020.80 88888.00 2019-11-14 05:36:38.910 318 15637.03 396.63 53020.87 88888.00 2019-11-14 05:36:39.410 318 15637.03 396.62 53020.90 88888.00 2019-11-14 05:36:39.910 318 15637.10 396.61 53020.85 88888.00 2019-11-14 05:36:40.410 318 15637.06 396.61 53020.81 88888.00 2019-11-14 05:36:40.910 318 15637.03 396.66 53020.78 88888.00 2019-11-14 05:36:41.410 318 15637.06 396.68 53020.75 88888.00 2019-11-14 05:36:41.910 318 15637.08 396.65 53020.75 88888.00 2019-11-14 05:36:42.410 318 15637.07 396.66 53020.73 88888.00 2019-11-14 05:36:42.910 318 15637.06 396.63 53020.75 88888.00 2019-11-14 05:36:43.410 318 15637.01 396.63 53020.80 88888.00 2019-11-14 05:36:43.910 318 15637.00 396.65 53020.83 88888.00 2019-11-14 05:36:44.410 318 15636.99 396.66 53020.81 88888.00 2019-11-14 05:36:44.910 318 15636.95 396.64 53020.78 88888.00 2019-11-14 05:36:45.410 318 15636.95 396.64 53020.72 88888.00 2019-11-14 05:36:45.910 318 15636.99 396.65 53020.72 88888.00 2019-11-14 05:36:46.410 318 15637.00 396.64 53020.75 88888.00 2019-11-14 05:36:46.910 318 15636.99 396.60 53020.77 88888.00 2019-11-14 05:36:47.410 318 15636.98 396.64 53020.76 88888.00 2019-11-14 05:36:47.910 318 15636.98 396.71 53020.76 88888.00 2019-11-14 05:36:48.410 318 15636.99 396.74 53020.77 88888.00 2019-11-14 05:36:48.910 318 15637.02 396.71 53020.73 88888.00 2019-11-14 05:36:49.410 318 15636.98 396.70 53020.74 88888.00 2019-11-14 05:36:49.910 318 15636.97 396.69 53020.76 88888.00 2019-11-14 05:36:50.410 318 15636.95 396.71 53020.76 88888.00 2019-11-14 05:36:50.910 318 15636.94 396.77 53020.78 88888.00 2019-11-14 05:36:51.410 318 15636.89 396.74 53020.78 88888.00 2019-11-14 05:36:51.910 318 15636.89 396.71 53020.79 88888.00 2019-11-14 05:36:52.410 318 15636.91 396.73 53020.81 88888.00 2019-11-14 05:36:52.910 318 15636.93 396.71 53020.84 88888.00 2019-11-14 05:36:53.410 318 15636.93 396.71 53020.83 88888.00 2019-11-14 05:36:53.910 318 15636.93 396.72 53020.85 88888.00 2019-11-14 05:36:54.410 318 15636.90 396.74 53020.85 88888.00 2019-11-14 05:36:55.410 318 15636.91 396.73 53020.83 88888.00 2019-11-14 05:36:55.910 318 15636.92 396.74 53020.83 88888.00 2019-11-14 05:36:56.410 318 15636.88 396.75 53020.81 88888.00 2019-11-14 05:36:56.910 318 15636.86 396.78 53020.83 88888.00 2019-11-14 05:36:57.410 318 15636.92 396.82 53020.83 88888.00 2019-11-14 05:36:57.910 318 15636.92 396.82 53020.83 88888.00 2019-11-14 05:36:58.410 318 15636.93 396.78 53020.77 88888.00 2019-11-14 05:36:58.910 318 15636.93 396.75 53020.76 88888.00 2019-11-14 05:36:59.410 318 15636.90 396.75 53020.78 88888.00 2019-11-14 05:36:59.910 318 15636.88 396.75 53020.76 88888.00 2019-11-14 05:37:00.410 318 15636.83 396.79 53020.72 88888.00 2019-11-14 05:37:00.910 318 15636.83 396.75 53020.66 88888.00 2019-11-14 05:37:01.410 318 15636.91 396.77 53020.68 88888.00 2019-11-14 05:37:01.910 318 15636.94 396.74 53020.72 88888.00 2019-11-14 05:37:02.410 318 15636.91 396.77 53020.72 88888.00 2019-11-14 05:37:02.910 318 15636.90 396.73 53020.69 88888.00 2019-11-14 05:37:03.410 318 15636.86 396.72 53020.69 88888.00 2019-11-14 05:37:03.910 318 15636.86 396.71 53020.73 88888.00 2019-11-14 05:37:04.410 318 15636.82 396.71 53020.78 88888.00 2019-11-14 05:37:04.910 318 15636.85 396.71 53020.80 88888.00 2019-11-14 05:37:05.410 318 15636.82 396.75 53020.78 88888.00 2019-11-14 05:37:05.910 318 15636.76 396.75 53020.77 88888.00 2019-11-14 05:37:06.410 318 15636.75 396.74 53020.79 88888.00 2019-11-14 05:37:06.910 318 15636.76 396.75 53020.84 88888.00 2019-11-14 05:37:07.410 318 15636.74 396.80 53020.84 88888.00 2019-11-14 05:37:07.910 318 15636.77 396.79 53020.78 88888.00 2019-11-14 05:37:08.410 318 15636.82 396.73 53020.81 88888.00 2019-11-14 05:37:08.910 318 15636.82 396.72 53020.78 88888.00 2019-11-14 05:37:09.410 318 15636.88 396.74 53020.74 88888.00 2019-11-14 05:37:09.910 318 15636.82 396.74 53020.75 88888.00 2019-11-14 05:37:10.410 318 15636.82 396.73 53020.75 88888.00 2019-11-14 05:37:10.910 318 15636.82 396.74 53020.73 88888.00 2019-11-14 05:37:11.410 318 15636.75 396.79 53020.76 88888.00 2019-11-14 05:37:11.910 318 15636.81 396.77 53020.75 88888.00 2019-11-14 05:37:12.410 318 15636.80 396.77 53020.73 88888.00 2019-11-14 05:37:12.910 318 15636.76 396.83 53020.72 88888.00 2019-11-14 05:37:13.410 318 15636.73 396.83 53020.72 88888.00 2019-11-14 05:37:13.910 318 15636.70 396.77 53020.73 88888.00 2019-11-14 05:37:14.410 318 15636.67 396.75 53020.71 88888.00 2019-11-14 05:37:14.910 318 15636.72 396.75 53020.75 88888.00 2019-11-14 05:37:15.410 318 15636.72 396.75 53020.77 88888.00 2019-11-14 05:37:15.910 318 15636.70 396.74 53020.79 88888.00 2019-11-14 05:37:16.410 318 15636.72 396.77 53020.78 88888.00 2019-11-14 05:37:16.910 318 15636.72 396.77 53020.79 88888.00 2019-11-14 05:37:17.410 318 15636.73 396.75 53020.81 88888.00 2019-11-14 05:37:17.910 318 15636.72 396.73 53020.75 88888.00 2019-11-14 05:37:18.410 318 15636.68 396.74 53020.72 88888.00 2019-11-14 05:37:18.910 318 15636.70 396.80 53020.72 88888.00 2019-11-14 05:37:19.410 318 15636.71 396.78 53020.72 88888.00 2019-11-14 05:37:19.910 318 15636.66 396.77 53020.77 88888.00 2019-11-14 05:37:20.410 318 15636.62 396.80 53020.77 88888.00 2019-11-14 05:37:20.910 318 15636.64 396.82 53020.76 88888.00 2019-11-14 05:37:21.410 318 15636.67 396.83 53020.79 88888.00 2019-11-14 05:37:21.910 318 15636.64 396.83 53020.81 88888.00 2019-11-14 05:37:22.410 318 15636.63 396.84 53020.80 88888.00 2019-11-14 05:37:22.910 318 15636.64 396.84 53020.83 88888.00 2019-11-14 05:37:23.410 318 15636.66 396.86 53020.79 88888.00 2019-11-14 05:37:23.910 318 15636.61 396.87 53020.83 88888.00 2019-11-14 05:37:24.410 318 15636.56 396.87 53020.83 88888.00 2019-11-14 05:37:24.910 318 15636.56 396.88 53020.84 88888.00 2019-11-14 05:37:25.410 318 15636.58 396.88 53020.84 88888.00 2019-11-14 05:37:25.910 318 15636.57 396.86 53020.85 88888.00 2019-11-14 05:37:26.910 318 15636.58 396.90 53020.86 88888.00 2019-11-14 05:37:27.410 318 15636.58 396.90 53020.85 88888.00 2019-11-14 05:37:27.910 318 15636.58 396.88 53020.86 88888.00 2019-11-14 05:37:28.410 318 15636.54 396.88 53020.83 88888.00 2019-11-14 05:37:28.910 318 15636.54 396.88 53020.80 88888.00 2019-11-14 05:37:29.410 318 15636.48 396.88 53020.80 88888.00 2019-11-14 05:37:29.910 318 15636.41 396.89 53020.83 88888.00 2019-11-14 05:37:30.410 318 15636.39 396.90 53020.83 88888.00 2019-11-14 05:37:30.910 318 15636.39 396.88 53020.76 88888.00 2019-11-14 05:37:31.410 318 15636.39 396.89 53020.78 88888.00 2019-11-14 05:37:31.910 318 15636.41 396.91 53020.83 88888.00 2019-11-14 05:37:32.410 318 15636.45 396.88 53020.84 88888.00 2019-11-14 05:37:32.910 318 15636.39 396.84 53020.84 88888.00 2019-11-14 05:37:33.410 318 15636.39 396.92 53020.90 88888.00 2019-11-14 05:37:33.910 318 15636.40 396.95 53020.90 88888.00 2019-11-14 05:37:34.410 318 15636.45 396.95 53020.91 88888.00 2019-11-14 05:37:34.910 318 15636.46 396.94 53020.89 88888.00 2019-11-14 05:37:35.410 318 15636.45 396.96 53020.84 88888.00 2019-11-14 05:37:35.910 318 15636.47 396.95 53020.84 88888.00 2019-11-14 05:37:36.410 318 15636.45 396.91 53020.88 88888.00 2019-11-14 05:37:36.910 318 15636.38 396.94 53020.89 88888.00 2019-11-14 05:37:37.410 318 15636.32 396.95 53020.84 88888.00 2019-11-14 05:37:37.910 318 15636.34 396.95 53020.86 88888.00 2019-11-14 05:37:38.410 318 15636.37 396.92 53020.84 88888.00 2019-11-14 05:37:38.910 318 15636.36 396.90 53020.86 88888.00 2019-11-14 05:37:39.410 318 15636.36 396.92 53020.92 88888.00 2019-11-14 05:37:39.910 318 15636.37 396.94 53020.98 88888.00 2019-11-14 05:37:40.410 318 15636.30 396.91 53020.97 88888.00 2019-11-14 05:37:40.910 318 15636.26 396.91 53020.92 88888.00 2019-11-14 05:37:41.410 318 15636.29 396.92 53020.89 88888.00 2019-11-14 05:37:41.910 318 15636.29 396.89 53020.91 88888.00 2019-11-14 05:37:42.410 318 15636.20 396.89 53020.91 88888.00 2019-11-14 05:37:42.910 318 15636.21 396.91 53020.92 88888.00 2019-11-14 05:37:43.410 318 15636.25 396.92 53020.93 88888.00 2019-11-14 05:37:43.910 318 15636.20 396.97 53020.92 88888.00 2019-11-14 05:37:44.410 318 15636.21 396.98 53020.92 88888.00 2019-11-14 05:37:44.910 318 15636.21 396.97 53020.91 88888.00 2019-11-14 05:37:45.410 318 15636.20 396.95 53020.95 88888.00 2019-11-14 05:37:45.910 318 15636.21 396.92 53020.94 88888.00 2019-11-14 05:37:46.410 318 15636.16 396.92 53020.94 88888.00 2019-11-14 05:37:46.910 318 15636.13 396.94 53020.90 88888.00 2019-11-14 05:37:47.410 318 15636.16 396.90 53020.92 88888.00 2019-11-14 05:37:47.910 318 15636.18 396.92 53020.96 88888.00 2019-11-14 05:37:48.410 318 15636.12 396.94 53020.95 88888.00 2019-11-14 05:37:48.910 318 15636.09 396.97 53020.93 88888.00 2019-11-14 05:37:49.410 318 15636.12 397.00 53020.97 88888.00 2019-11-14 05:37:49.910 318 15636.09 396.99 53020.96 88888.00 2019-11-14 05:37:50.410 318 15636.05 397.01 53020.97 88888.00 2019-11-14 05:37:50.910 318 15636.04 397.03 53020.99 88888.00 2019-11-14 05:37:51.410 318 15636.09 397.04 53021.04 88888.00 2019-11-14 05:37:51.910 318 15636.08 397.05 53021.04 88888.00 2019-11-14 05:37:52.410 318 15636.07 397.07 53021.06 88888.00 2019-11-14 05:37:52.910 318 15636.04 397.05 53021.03 88888.00 2019-11-14 05:37:53.410 318 15636.07 397.09 53021.04 88888.00 2019-11-14 05:37:53.910 318 15636.09 397.08 53021.04 88888.00 2019-11-14 05:37:54.410 318 15636.07 397.05 53020.99 88888.00 2019-11-14 05:37:54.910 318 15636.04 397.03 53020.99 88888.00 2019-11-14 05:37:55.410 318 15636.00 397.03 53021.05 88888.00 2019-11-14 05:37:55.910 318 15636.01 397.04 53021.08 88888.00 2019-11-14 05:37:56.410 318 15636.02 396.99 53021.05 88888.00 2019-11-14 05:37:56.910 318 15636.03 397.01 53020.99 88888.00 2019-11-14 05:37:57.410 318 15636.04 397.03 53020.95 88888.00 2019-11-14 05:37:57.910 318 15635.96 397.03 53020.99 88888.00 2019-11-14 05:37:58.410 318 15635.94 397.01 53021.06 88888.00 2019-11-14 05:37:58.910 318 15635.95 397.08 53021.05 88888.00 2019-11-14 05:37:59.410 318 15635.96 397.11 53021.06 88888.00 2019-11-14 05:37:59.910 318 15635.99 397.12 53021.03 88888.00 2019-11-14 05:38:00.410 318 15636.02 397.15 53021.00 88888.00 2019-11-14 05:38:00.910 318 15636.01 397.16 53020.98 88888.00 2019-11-14 05:38:01.410 318 15635.99 397.14 53021.00 88888.00 2019-11-14 05:38:01.910 318 15635.96 397.11 53021.08 88888.00 2019-11-14 05:38:02.410 318 15635.95 397.09 53021.10 88888.00 2019-11-14 05:38:02.910 318 15635.91 397.09 53021.12 88888.00 2019-11-14 05:38:03.410 318 15635.92 397.06 53021.15 88888.00 2019-11-14 05:38:03.910 318 15635.91 397.13 53021.06 88888.00 2019-11-14 05:38:04.410 318 15635.91 397.14 53021.06 88888.00 2019-11-14 05:38:04.910 318 15635.91 397.17 53021.10 88888.00 2019-11-14 05:38:05.410 318 15635.94 397.16 53021.12 88888.00 2019-11-14 05:38:05.910 318 15635.96 397.13 53021.10 88888.00 2019-11-14 05:38:06.410 318 15635.93 397.12 53021.14 88888.00 2019-11-14 05:38:06.910 318 15635.94 397.07 53021.11 88888.00 2019-11-14 05:38:07.410 318 15635.92 397.11 53021.14 88888.00 2019-11-14 05:38:07.910 318 15635.90 397.15 53021.12 88888.00 2019-11-14 05:38:08.410 318 15635.87 397.15 53021.10 88888.00 2019-11-14 05:38:08.910 318 15635.87 397.17 53021.11 88888.00 2019-11-14 05:38:09.410 318 15635.90 397.21 53021.11 88888.00 2019-11-14 05:38:09.910 318 15635.96 397.21 53021.10 88888.00 2019-11-14 05:38:10.410 318 15635.95 397.20 53021.14 88888.00 2019-11-14 05:38:10.910 318 15635.94 397.20 53021.17 88888.00 2019-11-14 05:38:11.410 318 15635.91 397.16 53021.17 88888.00 2019-11-14 05:38:11.910 318 15635.89 397.13 53021.09 88888.00 2019-11-14 05:38:12.410 318 15635.86 397.14 53021.07 88888.00 2019-11-14 05:38:12.910 318 15635.85 397.17 53021.03 88888.00 2019-11-14 05:38:13.410 318 15635.86 397.21 53021.09 88888.00 2019-11-14 05:38:13.910 318 15635.86 397.23 53021.11 88888.00 2019-11-14 05:38:14.410 318 15635.85 397.24 53021.11 88888.00 2019-11-14 05:38:14.910 318 15635.86 397.25 53021.11 88888.00 2019-11-14 05:38:15.410 318 15635.87 397.23 53021.12 88888.00 2019-11-14 05:38:15.910 318 15635.87 397.22 53021.08 88888.00 2019-11-14 05:38:16.410 318 15635.83 397.22 53021.09 88888.00 2019-11-14 05:38:16.910 318 15635.87 397.26 53021.08 88888.00 2019-11-14 05:38:17.410 318 15635.86 397.30 53021.05 88888.00 2019-11-14 05:38:18.410 318 15635.82 397.29 53021.14 88888.00 2019-11-14 05:38:18.910 318 15635.82 397.29 53021.09 88888.00 2019-11-14 05:38:19.410 318 15635.76 397.29 53021.09 88888.00 2019-11-14 05:38:19.910 318 15635.80 397.31 53021.08 88888.00 2019-11-14 05:38:20.410 318 15635.80 397.27 53021.07 88888.00 2019-11-14 05:38:20.910 318 15635.76 397.29 53021.08 88888.00 2019-11-14 05:38:21.410 318 15635.76 397.33 53021.12 88888.00 2019-11-14 05:38:21.910 318 15635.75 397.33 53021.13 88888.00 2019-11-14 05:38:22.410 318 15635.77 397.32 53021.13 88888.00 2019-11-14 05:38:22.910 318 15635.80 397.31 53021.09 88888.00 2019-11-14 05:38:23.410 318 15635.82 397.30 53021.07 88888.00 2019-11-14 05:38:23.910 318 15635.77 397.33 53021.09 88888.00 2019-11-14 05:38:24.410 318 15635.76 397.32 53021.12 88888.00 2019-11-14 05:38:24.910 318 15635.77 397.30 53021.11 88888.00 2019-11-14 05:38:25.410 318 15635.77 397.31 53021.10 88888.00 2019-11-14 05:38:25.910 318 15635.76 397.34 53021.07 88888.00 2019-11-14 05:38:26.410 318 15635.73 397.37 53021.04 88888.00 2019-11-14 05:38:26.910 318 15635.72 397.35 53021.09 88888.00 2019-11-14 05:38:27.410 318 15635.76 397.38 53021.10 88888.00 2019-11-14 05:38:27.910 318 15635.76 397.39 53021.11 88888.00 2019-11-14 05:38:28.410 318 15635.78 397.38 53021.12 88888.00 2019-11-14 05:38:28.910 318 15635.84 397.38 53021.12 88888.00 2019-11-14 05:38:29.410 318 15635.77 397.39 53021.15 88888.00 2019-11-14 05:38:29.910 318 15635.73 397.38 53021.17 88888.00 2019-11-14 05:38:30.410 318 15635.76 397.39 53021.11 88888.00 2019-11-14 05:38:30.910 318 15635.73 397.37 53021.08 88888.00 2019-11-14 05:38:31.410 318 15635.73 397.32 53021.06 88888.00 2019-11-14 05:38:31.910 318 15635.69 397.32 53021.07 88888.00 2019-11-14 05:38:32.410 318 15635.68 397.37 53021.07 88888.00 2019-11-14 05:38:32.910 318 15635.66 397.38 53021.07 88888.00 2019-11-14 05:38:33.410 318 15635.66 397.35 53021.03 88888.00 2019-11-14 05:38:33.910 318 15635.67 397.29 53021.05 88888.00 2019-11-14 05:38:34.410 318 15635.67 397.29 53021.01 88888.00 2019-11-14 05:38:34.910 318 15635.68 397.38 53021.07 88888.00 2019-11-14 05:38:35.410 318 15635.66 397.37 53021.04 88888.00 2019-11-14 05:38:35.910 318 15635.65 397.39 53021.05 88888.00 2019-11-14 05:38:36.410 318 15635.66 397.34 53021.01 88888.00 2019-11-14 05:38:36.910 318 15635.62 397.38 53020.98 88888.00 2019-11-14 05:38:37.410 318 15635.67 397.37 53020.99 88888.00 2019-11-14 05:38:37.910 318 15635.73 397.37 53021.01 88888.00 2019-11-14 05:38:38.410 318 15635.68 397.41 53021.07 88888.00 2019-11-14 05:38:38.910 318 15635.63 397.39 53021.08 88888.00 2019-11-14 05:38:39.410 318 15635.65 397.41 53021.03 88888.00 2019-11-14 05:38:39.910 318 15635.67 397.42 53020.99 88888.00 2019-11-14 05:38:40.410 318 15635.68 397.39 53021.00 88888.00 2019-11-14 05:38:40.910 318 15635.67 397.38 53021.08 88888.00 2019-11-14 05:38:41.410 318 15635.65 397.39 53021.11 88888.00 2019-11-14 05:38:41.910 318 15635.59 397.38 53021.13 88888.00 2019-11-14 05:38:42.410 318 15635.58 397.39 53021.10 88888.00 2019-11-14 05:38:42.910 318 15635.62 397.42 53021.10 88888.00 2019-11-14 05:38:43.410 318 15635.60 397.40 53021.12 88888.00 2019-11-14 05:38:43.910 318 15635.59 397.40 53021.12 88888.00 2019-11-14 05:38:44.410 318 15635.58 397.41 53021.14 88888.00 2019-11-14 05:38:44.910 318 15635.65 397.41 53021.18 88888.00 2019-11-14 05:38:45.410 318 15635.60 397.42 53021.18 88888.00 2019-11-14 05:38:45.910 318 15635.58 397.41 53021.20 88888.00 2019-11-14 05:38:46.410 318 15635.54 397.41 53021.19 88888.00 2019-11-14 05:38:46.910 318 15635.54 397.42 53021.22 88888.00 2019-11-14 05:38:47.410 318 15635.60 397.44 53021.22 88888.00 2019-11-14 05:38:47.910 318 15635.64 397.42 53021.17 88888.00 2019-11-14 05:38:48.410 318 15635.59 397.42 53021.17 88888.00 2019-11-14 05:38:48.910 318 15635.60 397.47 53021.22 88888.00 2019-11-14 05:38:49.410 318 15635.65 397.46 53021.21 88888.00 2019-11-14 05:38:49.910 318 15635.62 397.41 53021.22 88888.00 2019-11-14 05:38:50.410 318 15635.55 397.39 53021.16 88888.00 2019-11-14 05:38:50.910 318 15635.54 397.33 53021.13 88888.00 2019-11-14 05:38:51.410 318 15635.53 397.32 53021.16 88888.00 2019-11-14 05:38:51.910 318 15635.55 397.37 53021.16 88888.00 2019-11-14 05:38:52.410 318 15635.55 397.39 53021.15 88888.00 2019-11-14 05:38:52.910 318 15635.56 397.40 53021.15 88888.00 2019-11-14 05:38:53.410 318 15635.56 397.39 53021.15 88888.00 2019-11-14 05:38:53.910 318 15635.57 397.40 53021.13 88888.00 2019-11-14 05:38:54.410 318 15635.59 397.39 53021.13 88888.00 2019-11-14 05:38:54.910 318 15635.57 397.37 53021.17 88888.00 2019-11-14 05:38:55.410 318 15635.54 397.35 53021.18 88888.00 2019-11-14 05:38:55.910 318 15635.53 397.34 53021.15 88888.00 2019-11-14 05:38:56.410 318 15635.51 397.35 53021.13 88888.00 2019-11-14 05:38:56.910 318 15635.48 397.34 53021.16 88888.00 2019-11-14 05:38:57.410 318 15635.53 397.30 53021.18 88888.00 2019-11-14 05:38:57.910 318 15635.54 397.31 53021.19 88888.00 2019-11-14 05:38:58.411 318 15635.54 397.40 53021.17 88888.00 2019-11-14 05:38:58.911 318 15635.49 397.42 53021.16 88888.00 2019-11-14 05:38:59.911 318 15635.45 397.42 53021.19 88888.00 2019-11-14 05:39:00.411 318 15635.51 397.46 53021.21 88888.00 2019-11-14 05:39:00.911 318 15635.54 397.48 53021.26 88888.00 2019-11-14 05:39:01.411 318 15635.51 397.50 53021.25 88888.00 2019-11-14 05:39:01.911 318 15635.48 397.48 53021.25 88888.00 2019-11-14 05:39:02.411 318 15635.45 397.44 53021.27 88888.00 2019-11-14 05:39:02.911 318 15635.42 397.40 53021.21 88888.00 2019-11-14 05:39:03.411 318 15635.42 397.41 53021.22 88888.00 2019-11-14 05:39:03.911 318 15635.41 397.39 53021.21 88888.00 2019-11-14 05:39:04.411 318 15635.39 397.38 53021.20 88888.00 2019-11-14 05:39:04.911 318 15635.41 397.39 53021.24 88888.00 2019-11-14 05:39:05.411 318 15635.35 397.41 53021.28 88888.00 2019-11-14 05:39:05.911 318 15635.32 397.39 53021.28 88888.00 2019-11-14 05:39:06.411 318 15635.29 397.41 53021.25 88888.00 2019-11-14 05:39:06.911 318 15635.29 397.43 53021.29 88888.00 2019-11-14 05:39:07.411 318 15635.29 397.44 53021.27 88888.00 2019-11-14 05:39:07.911 318 15635.28 397.46 53021.24 88888.00 2019-11-14 05:39:08.411 318 15635.27 397.44 53021.25 88888.00 2019-11-14 05:39:08.911 318 15635.28 397.47 53021.31 88888.00 2019-11-14 05:39:09.411 318 15635.28 397.42 53021.29 88888.00 2019-11-14 05:39:09.911 318 15635.31 397.41 53021.26 88888.00 2019-11-14 05:39:10.411 318 15635.29 397.43 53021.28 88888.00 2019-11-14 05:39:10.911 318 15635.31 397.46 53021.27 88888.00 2019-11-14 05:39:11.411 318 15635.30 397.46 53021.26 88888.00 2019-11-14 05:39:11.911 318 15635.30 397.46 53021.25 88888.00 2019-11-14 05:39:12.411 318 15635.30 397.44 53021.30 88888.00 2019-11-14 05:39:12.911 318 15635.31 397.44 53021.28 88888.00 2019-11-14 05:39:13.411 318 15635.30 397.49 53021.26 88888.00 2019-11-14 05:39:13.911 318 15635.27 397.49 53021.27 88888.00 2019-11-14 05:39:14.411 318 15635.26 397.44 53021.30 88888.00 2019-11-14 05:39:14.911 318 15635.28 397.44 53021.32 88888.00 2019-11-14 05:39:15.411 318 15635.27 397.43 53021.33 88888.00 2019-11-14 05:39:15.911 318 15635.27 397.43 53021.37 88888.00 2019-11-14 05:39:16.411 318 15635.31 397.43 53021.37 88888.00 2019-11-14 05:39:16.911 318 15635.29 397.47 53021.34 88888.00 2019-11-14 05:39:17.411 318 15635.27 397.47 53021.30 88888.00 2019-11-14 05:39:17.911 318 15635.28 397.48 53021.31 88888.00 2019-11-14 05:39:18.411 318 15635.28 397.47 53021.34 88888.00 2019-11-14 05:39:18.911 318 15635.29 397.49 53021.33 88888.00 2019-11-14 05:39:19.411 318 15635.27 397.49 53021.33 88888.00 2019-11-14 05:39:19.911 318 15635.20 397.47 53021.31 88888.00 2019-11-14 05:39:20.411 318 15635.21 397.49 53021.28 88888.00 2019-11-14 05:39:20.911 318 15635.23 397.44 53021.30 88888.00 2019-11-14 05:39:21.411 318 15635.20 397.46 53021.34 88888.00 2019-11-14 05:39:21.911 318 15635.14 397.52 53021.33 88888.00 2019-11-14 05:39:22.411 318 15635.18 397.52 53021.34 88888.00 2019-11-14 05:39:22.911 318 15635.17 397.49 53021.33 88888.00 2019-11-14 05:39:23.411 318 15635.16 397.48 53021.34 88888.00 2019-11-14 05:39:23.911 318 15635.18 397.50 53021.35 88888.00 2019-11-14 05:39:24.411 318 15635.12 397.51 53021.34 88888.00 2019-11-14 05:39:24.911 318 15635.14 397.49 53021.34 88888.00 2019-11-14 05:39:25.411 318 15635.18 397.56 53021.30 88888.00 2019-11-14 05:39:25.911 318 15635.13 397.57 53021.35 88888.00 2019-11-14 05:39:26.411 318 15635.10 397.55 53021.30 88888.00 2019-11-14 05:39:26.911 318 15635.11 397.53 53021.27 88888.00 2019-11-14 05:39:27.411 318 15635.12 397.60 53021.31 88888.00 2019-11-14 05:39:27.911 318 15635.13 397.64 53021.34 88888.00 2019-11-14 05:39:28.411 318 15635.10 397.65 53021.36 88888.00 2019-11-14 05:39:28.911 318 15635.12 397.65 53021.37 88888.00 2019-11-14 05:39:29.411 318 15635.11 397.61 53021.35 88888.00 2019-11-14 05:39:29.911 318 15635.10 397.64 53021.34 88888.00 2019-11-14 05:39:30.411 318 15635.04 397.67 53021.36 88888.00 2019-11-14 05:39:30.911 318 15635.00 397.68 53021.33 88888.00 2019-11-14 05:39:31.411 318 15635.04 397.64 53021.30 88888.00 2019-11-14 05:39:31.911 318 15635.07 397.61 53021.34 88888.00 2019-11-14 05:39:32.411 318 15635.07 397.64 53021.37 88888.00 2019-11-14 05:39:32.911 318 15635.07 397.63 53021.34 88888.00 2019-11-14 05:39:33.411 318 15635.07 397.65 53021.36 88888.00 2019-11-14 05:39:33.911 318 15635.03 397.69 53021.34 88888.00 2019-11-14 05:39:34.411 318 15635.01 397.66 53021.37 88888.00 2019-11-14 05:39:34.911 318 15635.01 397.64 53021.37 88888.00 2019-11-14 05:39:35.411 318 15635.00 397.64 53021.35 88888.00 2019-11-14 05:39:35.911 318 15635.01 397.65 53021.40 88888.00 2019-11-14 05:39:36.411 318 15634.99 397.65 53021.42 88888.00 2019-11-14 05:39:36.911 318 15634.99 397.66 53021.42 88888.00 2019-11-14 05:39:37.411 318 15634.98 397.64 53021.45 88888.00 2019-11-14 05:39:37.911 318 15634.94 397.65 53021.45 88888.00 2019-11-14 05:39:38.411 318 15634.93 397.68 53021.46 88888.00 2019-11-14 05:39:38.911 318 15634.95 397.69 53021.41 88888.00 2019-11-14 05:39:39.411 318 15634.95 397.68 53021.44 88888.00 2019-11-14 05:39:39.911 318 15634.95 397.66 53021.46 88888.00 2019-11-14 05:39:40.411 318 15634.93 397.69 53021.50 88888.00 2019-11-14 05:39:41.411 318 15634.98 397.67 53021.44 88888.00 2019-11-14 05:39:41.911 318 15634.99 397.68 53021.47 88888.00 2019-11-14 05:39:42.411 318 15634.94 397.66 53021.48 88888.00 2019-11-14 05:39:42.911 318 15634.93 397.68 53021.51 88888.00 2019-11-14 05:39:43.411 318 15634.92 397.73 53021.52 88888.00 2019-11-14 05:39:43.911 318 15634.94 397.73 53021.51 88888.00 2019-11-14 05:39:44.411 318 15634.85 397.72 53021.50 88888.00 2019-11-14 05:39:44.911 318 15634.90 397.70 53021.50 88888.00 2019-11-14 05:39:45.411 318 15634.90 397.70 53021.56 88888.00 2019-11-14 05:39:45.911 318 15634.84 397.72 53021.55 88888.00 2019-11-14 05:39:46.411 318 15634.87 397.68 53021.56 88888.00 2019-11-14 05:39:46.911 318 15634.87 397.65 53021.54 88888.00 2019-11-14 05:39:47.411 318 15634.86 397.68 53021.52 88888.00 2019-11-14 05:39:47.911 318 15634.85 397.72 53021.52 88888.00 2019-11-14 05:39:48.411 318 15634.81 397.72 53021.52 88888.00 2019-11-14 05:39:48.911 318 15634.84 397.73 53021.58 88888.00 2019-11-14 05:39:49.411 318 15634.83 397.68 53021.59 88888.00 2019-11-14 05:39:49.911 318 15634.86 397.70 53021.59 88888.00 2019-11-14 05:39:50.411 318 15634.89 397.73 53021.60 88888.00 2019-11-14 05:39:50.911 318 15634.86 397.76 53021.64 88888.00 2019-11-14 05:39:51.411 318 15634.86 397.77 53021.60 88888.00 2019-11-14 05:39:51.911 318 15634.85 397.79 53021.57 88888.00 2019-11-14 05:39:52.411 318 15634.83 397.78 53021.66 88888.00 2019-11-14 05:39:52.911 318 15634.86 397.77 53021.66 88888.00 2019-11-14 05:39:53.411 318 15634.85 397.74 53021.61 88888.00 2019-11-14 05:39:53.911 318 15634.85 397.75 53021.60 88888.00 2019-11-14 05:39:54.411 318 15634.82 397.73 53021.66 88888.00 2019-11-14 05:39:54.911 318 15634.83 397.73 53021.71 88888.00 2019-11-14 05:39:55.411 318 15634.80 397.76 53021.67 88888.00 2019-11-14 05:39:55.911 318 15634.83 397.74 53021.71 88888.00 2019-11-14 05:39:56.411 318 15634.87 397.74 53021.71 88888.00 2019-11-14 05:39:56.911 318 15634.82 397.77 53021.68 88888.00 2019-11-14 05:39:57.411 318 15634.76 397.79 53021.68 88888.00 2019-11-14 05:39:57.911 318 15634.78 397.81 53021.67 88888.00 2019-11-14 05:39:58.411 318 15634.78 397.81 53021.68 88888.00 2019-11-14 05:39:58.911 318 15634.78 397.82 53021.68 88888.00 2019-11-14 05:39:59.411 318 15634.77 397.81 53021.66 88888.00 2019-11-14 05:39:59.911 318 15634.78 397.82 53021.64 88888.00 2019-11-14 05:40:00.411 318 15634.78 397.82 53021.68 88888.00 2019-11-14 05:40:00.911 318 15634.74 397.81 53021.67 88888.00 2019-11-14 05:40:01.411 318 15634.76 397.83 53021.61 88888.00 2019-11-14 05:40:01.911 318 15634.76 397.83 53021.67 88888.00 2019-11-14 05:40:02.411 318 15634.74 397.85 53021.67 88888.00 2019-11-14 05:40:02.911 318 15634.76 397.89 53021.67 88888.00 2019-11-14 05:40:03.411 318 15634.77 397.90 53021.66 88888.00 2019-11-14 05:40:03.911 318 15634.82 397.85 53021.61 88888.00 2019-11-14 05:40:04.411 318 15634.82 397.82 53021.62 88888.00 2019-11-14 05:40:04.911 318 15634.81 397.85 53021.66 88888.00 2019-11-14 05:40:05.411 318 15634.78 397.90 53021.66 88888.00 2019-11-14 05:40:05.911 318 15634.78 397.89 53021.65 88888.00 2019-11-14 05:40:06.411 318 15634.76 397.84 53021.65 88888.00 2019-11-14 05:40:06.911 318 15634.69 397.83 53021.70 88888.00 2019-11-14 05:40:07.411 318 15634.67 397.84 53021.68 88888.00 2019-11-14 05:40:07.911 318 15634.67 397.85 53021.65 88888.00 2019-11-14 05:40:08.411 318 15634.66 397.84 53021.71 88888.00 2019-11-14 05:40:08.911 318 15634.66 397.87 53021.72 88888.00 2019-11-14 05:40:09.411 318 15634.67 397.85 53021.70 88888.00 2019-11-14 05:40:09.911 318 15634.65 397.85 53021.64 88888.00 2019-11-14 05:40:10.411 318 15634.68 397.86 53021.67 88888.00 2019-11-14 05:40:10.911 318 15634.71 397.86 53021.67 88888.00 2019-11-14 05:40:11.411 318 15634.69 397.85 53021.68 88888.00 2019-11-14 05:40:11.911 318 15634.68 397.84 53021.69 88888.00 2019-11-14 05:40:12.411 318 15634.68 397.84 53021.71 88888.00 2019-11-14 05:40:12.911 318 15634.68 397.84 53021.71 88888.00 2019-11-14 05:40:13.411 318 15634.68 397.83 53021.70 88888.00 2019-11-14 05:40:13.911 318 15634.74 397.83 53021.72 88888.00 2019-11-14 05:40:14.411 318 15634.74 397.82 53021.67 88888.00 2019-11-14 05:40:14.911 318 15634.76 397.84 53021.67 88888.00 2019-11-14 05:40:15.411 318 15634.69 397.83 53021.70 88888.00 2019-11-14 05:40:15.911 318 15634.71 397.85 53021.72 88888.00 2019-11-14 05:40:16.411 318 15634.67 397.85 53021.72 88888.00 2019-11-14 05:40:16.911 318 15634.65 397.85 53021.69 88888.00 2019-11-14 05:40:17.411 318 15634.66 397.84 53021.71 88888.00 2019-11-14 05:40:17.911 318 15634.67 397.83 53021.70 88888.00 2019-11-14 05:40:18.411 318 15634.68 397.83 53021.71 88888.00 2019-11-14 05:40:18.911 318 15634.67 397.83 53021.68 88888.00 2019-11-14 05:40:19.411 318 15634.68 397.86 53021.71 88888.00 2019-11-14 05:40:19.911 318 15634.72 397.85 53021.71 88888.00 2019-11-14 05:40:20.911 318 15634.68 397.87 53021.74 88888.00 2019-11-14 05:40:21.411 318 15634.60 397.86 53021.76 88888.00 2019-11-14 05:40:21.911 318 15634.60 397.87 53021.75 88888.00 2019-11-14 05:40:22.411 318 15634.65 397.87 53021.71 88888.00 2019-11-14 05:40:22.911 318 15634.65 397.83 53021.73 88888.00 2019-11-14 05:40:23.411 318 15634.68 397.85 53021.71 88888.00 2019-11-14 05:40:23.911 318 15634.71 397.85 53021.78 88888.00 2019-11-14 05:40:24.411 318 15634.67 397.84 53021.82 88888.00 2019-11-14 05:40:24.911 318 15634.62 397.84 53021.73 88888.00 2019-11-14 05:40:25.411 318 15634.60 397.86 53021.62 88888.00 2019-11-14 05:40:25.911 318 15634.57 397.86 53021.67 88888.00 2019-11-14 05:40:26.411 318 15634.60 397.84 53021.76 88888.00 2019-11-14 05:40:26.911 318 15634.62 397.91 53021.78 88888.00 2019-11-14 05:40:27.411 318 15634.60 397.91 53021.76 88888.00 2019-11-14 05:40:27.911 318 15634.64 397.86 53021.78 88888.00 2019-11-14 05:40:28.411 318 15634.65 397.86 53021.76 88888.00 2019-11-14 05:40:28.911 318 15634.64 397.87 53021.73 88888.00 2019-11-14 05:40:29.411 318 15634.62 397.87 53021.72 88888.00 2019-11-14 05:40:29.911 318 15634.63 397.89 53021.67 88888.00 2019-11-14 05:40:30.411 318 15634.63 397.90 53021.68 88888.00 2019-11-14 05:40:30.911 318 15634.64 397.90 53021.69 88888.00 2019-11-14 05:40:31.411 318 15634.59 397.87 53021.76 88888.00 2019-11-14 05:40:31.911 318 15634.58 397.89 53021.76 88888.00 2019-11-14 05:40:32.411 318 15634.57 397.92 53021.75 88888.00 2019-11-14 05:40:32.911 318 15634.58 397.93 53021.73 88888.00 2019-11-14 05:40:33.411 318 15634.59 397.92 53021.72 88888.00 2019-11-14 05:40:33.911 318 15634.59 397.93 53021.75 88888.00 2019-11-14 05:40:34.411 318 15634.57 397.92 53021.81 88888.00 2019-11-14 05:40:34.911 318 15634.58 397.91 53021.84 88888.00 2019-11-14 05:40:35.411 318 15634.53 397.91 53021.80 88888.00 2019-11-14 05:40:35.911 318 15634.54 397.85 53021.77 88888.00 2019-11-14 05:40:36.411 318 15634.54 397.83 53021.76 88888.00 2019-11-14 05:40:36.911 318 15634.55 397.85 53021.76 88888.00 2019-11-14 05:40:37.411 318 15634.55 397.89 53021.76 88888.00 2019-11-14 05:40:37.911 318 15634.53 397.92 53021.77 88888.00 2019-11-14 05:40:38.411 318 15634.56 397.92 53021.75 88888.00 2019-11-14 05:40:38.911 318 15634.50 397.89 53021.74 88888.00 2019-11-14 05:40:39.411 318 15634.48 397.87 53021.76 88888.00 2019-11-14 05:40:39.911 318 15634.47 397.86 53021.76 88888.00 2019-11-14 05:40:40.411 318 15634.51 397.85 53021.78 88888.00 2019-11-14 05:40:40.911 318 15634.56 397.86 53021.81 88888.00 2019-11-14 05:40:41.411 318 15634.57 397.89 53021.79 88888.00 2019-11-14 05:40:41.911 318 15634.54 397.85 53021.80 88888.00 2019-11-14 05:40:42.411 318 15634.55 397.84 53021.79 88888.00 2019-11-14 05:40:42.911 318 15634.55 397.86 53021.77 88888.00 2019-11-14 05:40:43.411 318 15634.53 397.87 53021.79 88888.00 2019-11-14 05:40:44.411 318 15634.51 397.86 53021.78 88888.00 2019-11-14 05:40:44.911 318 15634.54 397.84 53021.78 88888.00 2019-11-14 05:40:45.411 318 15634.54 397.83 53021.79 88888.00 2019-11-14 05:40:45.911 318 15634.50 397.84 53021.80 88888.00 2019-11-14 05:40:46.411 318 15634.49 397.86 53021.81 88888.00 2019-11-14 05:40:46.911 318 15634.48 397.87 53021.79 88888.00 2019-11-14 05:40:47.411 318 15634.48 397.85 53021.77 88888.00 2019-11-14 05:40:47.911 318 15634.54 397.87 53021.77 88888.00 2019-11-14 05:40:48.411 318 15634.55 397.87 53021.82 88888.00 2019-11-14 05:40:48.911 318 15634.51 397.86 53021.89 88888.00 2019-11-14 05:40:49.411 318 15634.51 397.87 53021.82 88888.00 2019-11-14 05:40:49.911 318 15634.53 397.89 53021.76 88888.00 2019-11-14 05:40:50.411 318 15634.54 397.91 53021.76 88888.00 2019-11-14 05:40:50.911 318 15634.55 397.89 53021.74 88888.00 2019-11-14 05:40:51.411 318 15634.56 397.84 53021.74 88888.00 2019-11-14 05:40:51.911 318 15634.53 397.87 53021.72 88888.00 2019-11-14 05:40:52.411 318 15634.46 397.90 53021.75 88888.00 2019-11-14 05:40:52.911 318 15634.46 397.89 53021.78 88888.00 2019-11-14 05:40:53.411 318 15634.53 397.85 53021.79 88888.00 2019-11-14 05:40:53.911 318 15634.48 397.86 53021.75 88888.00 2019-11-14 05:40:54.411 318 15634.50 397.84 53021.74 88888.00 2019-11-14 05:40:54.911 318 15634.49 397.83 53021.76 88888.00 2019-11-14 05:40:55.411 318 15634.49 397.91 53021.80 88888.00 2019-11-14 05:40:55.911 318 15634.47 397.91 53021.77 88888.00 2019-11-14 05:40:56.411 318 15634.45 397.90 53021.79 88888.00 2019-11-14 05:40:56.911 318 15634.53 397.93 53021.78 88888.00 2019-11-14 05:40:57.411 318 15634.51 397.94 53021.80 88888.00 2019-11-14 05:40:57.911 318 15634.47 397.89 53021.81 88888.00 2019-11-14 05:40:58.411 318 15634.49 397.83 53021.85 88888.00 2019-11-14 05:40:58.911 318 15634.47 397.86 53021.82 88888.00 2019-11-14 05:40:59.411 318 15634.42 397.86 53021.80 88888.00 2019-11-14 05:40:59.911 318 15634.42 397.82 53021.78 88888.00 2019-11-14 05:41:00.411 318 15634.42 397.85 53021.82 88888.00 2019-11-14 05:41:00.911 318 15634.44 397.85 53021.79 88888.00 2019-11-14 05:41:01.411 318 15634.41 397.84 53021.73 88888.00 2019-11-14 05:41:01.911 318 15634.41 397.83 53021.79 88888.00 2019-11-14 05:41:02.411 318 15634.42 397.83 53021.82 88888.00 2019-11-14 05:41:02.911 318 15634.42 397.84 53021.79 88888.00 2019-11-14 05:41:03.411 318 15634.44 397.85 53021.76 88888.00 2019-11-14 05:41:03.911 318 15634.44 397.83 53021.81 88888.00 2019-11-14 05:41:04.411 318 15634.41 397.82 53021.85 88888.00 2019-11-14 05:41:04.911 318 15634.38 397.86 53021.81 88888.00 2019-11-14 05:41:05.411 318 15634.38 397.87 53021.81 88888.00 2019-11-14 05:41:05.911 318 15634.41 397.85 53021.75 88888.00 2019-11-14 05:41:06.411 318 15634.41 397.82 53021.77 88888.00 2019-11-14 05:41:06.911 318 15634.36 397.83 53021.82 88888.00 2019-11-14 05:41:07.411 318 15634.31 397.82 53021.77 88888.00 2019-11-14 05:41:07.911 318 15634.29 397.82 53021.76 88888.00 2019-11-14 05:41:08.411 318 15634.32 397.83 53021.77 88888.00 2019-11-14 05:41:08.911 318 15634.32 397.83 53021.78 88888.00 2019-11-14 05:41:09.411 318 15634.31 397.83 53021.79 88888.00 2019-11-14 05:41:09.911 318 15634.32 397.83 53021.78 88888.00 2019-11-14 05:41:10.411 318 15634.32 397.84 53021.80 88888.00 2019-11-14 05:41:10.911 318 15634.32 397.83 53021.82 88888.00 2019-11-14 05:41:11.411 318 15634.33 397.82 53021.78 88888.00 2019-11-14 05:41:11.911 318 15634.31 397.81 53021.76 88888.00 2019-11-14 05:41:12.411 318 15634.22 397.83 53021.79 88888.00 2019-11-14 05:41:12.911 318 15634.22 397.83 53021.81 88888.00 2019-11-14 05:41:13.411 318 15634.23 397.87 53021.86 88888.00 2019-11-14 05:41:13.911 318 15634.26 397.90 53021.89 88888.00 2019-11-14 05:41:14.411 318 15634.24 397.91 53021.89 88888.00 2019-11-14 05:41:14.911 318 15634.23 397.90 53021.85 88888.00 2019-11-14 05:41:15.411 318 15634.24 397.89 53021.84 88888.00 2019-11-14 05:41:15.911 318 15634.26 397.86 53021.84 88888.00 2019-11-14 05:41:16.411 318 15634.28 397.89 53021.90 88888.00 2019-11-14 05:41:16.911 318 15634.24 397.86 53021.89 88888.00 2019-11-14 05:41:17.411 318 15634.24 397.87 53021.87 88888.00 2019-11-14 05:41:17.911 318 15634.24 397.85 53021.88 88888.00 2019-11-14 05:41:18.411 318 15634.21 397.83 53021.86 88888.00 2019-11-14 05:41:18.911 318 15634.19 397.81 53021.85 88888.00 2019-11-14 05:41:19.411 318 15634.23 397.83 53021.79 88888.00 2019-11-14 05:41:19.911 318 15634.22 397.85 53021.79 88888.00 2019-11-14 05:41:20.411 318 15634.19 397.83 53021.86 88888.00 2019-11-14 05:41:20.911 318 15634.14 397.82 53021.82 88888.00 2019-11-14 05:41:21.411 318 15634.19 397.84 53021.77 88888.00 2019-11-14 05:41:21.911 318 15634.18 397.85 53021.77 88888.00 2019-11-14 05:41:22.411 318 15634.17 397.87 53021.84 88888.00 2019-11-14 05:41:22.911 318 15634.20 397.89 53021.87 88888.00 2019-11-14 05:41:23.411 318 15634.21 397.90 53021.85 88888.00 2019-11-14 05:41:23.911 318 15634.14 397.90 53021.87 88888.00 2019-11-14 05:41:24.411 318 15634.13 397.91 53021.86 88888.00 2019-11-14 05:41:24.911 318 15634.13 397.92 53021.88 88888.00 2019-11-14 05:41:26.411 318 15634.14 397.87 53021.86 88888.00 2019-11-14 05:41:26.911 318 15634.12 397.87 53021.89 88888.00 2019-11-14 05:41:27.411 318 15634.10 397.87 53021.91 88888.00 2019-11-14 05:41:27.911 318 15634.11 397.89 53021.87 88888.00 2019-11-14 05:41:28.411 318 15634.10 397.86 53021.87 88888.00 2019-11-14 05:41:28.911 318 15634.10 397.89 53021.90 88888.00 2019-11-14 05:41:29.411 318 15634.11 397.90 53021.89 88888.00 2019-11-14 05:41:29.911 318 15634.06 397.90 53021.89 88888.00 2019-11-14 05:41:30.411 318 15634.06 397.86 53021.87 88888.00 2019-11-14 05:41:30.911 318 15634.06 397.86 53021.91 88888.00 2019-11-14 05:41:31.411 318 15634.10 397.87 53021.89 88888.00 2019-11-14 05:41:31.911 318 15634.08 397.92 53021.87 88888.00 2019-11-14 05:41:32.411 318 15634.09 397.95 53021.88 88888.00 2019-11-14 05:41:32.911 318 15634.09 397.91 53021.85 88888.00 2019-11-14 05:41:33.411 318 15634.09 397.86 53021.86 88888.00 2019-11-14 05:41:33.911 318 15634.08 397.85 53021.91 88888.00 2019-11-14 05:41:34.411 318 15634.05 397.86 53021.88 88888.00 2019-11-14 05:41:34.911 318 15634.05 397.87 53021.88 88888.00 2019-11-14 05:41:35.911 318 15634.05 397.89 53021.85 88888.00 2019-11-14 05:41:36.411 318 15634.04 397.91 53021.88 88888.00 2019-11-14 05:41:36.911 318 15634.01 397.92 53021.84 88888.00 2019-11-14 05:41:37.411 318 15634.00 397.90 53021.82 88888.00 2019-11-14 05:41:37.911 318 15634.00 397.87 53021.81 88888.00 2019-11-14 05:41:38.411 318 15634.08 397.90 53021.80 88888.00 2019-11-14 05:41:38.911 318 15634.04 397.87 53021.80 88888.00 2019-11-14 05:41:39.411 318 15634.02 397.86 53021.82 88888.00 2019-11-14 05:41:39.911 318 15634.04 397.87 53021.86 88888.00 2019-11-14 05:41:40.411 318 15634.08 397.92 53021.85 88888.00 2019-11-14 05:41:40.911 318 15634.05 397.93 53021.84 88888.00 2019-11-14 05:41:41.411 318 15634.02 397.90 53021.82 88888.00 2019-11-14 05:41:41.911 318 15634.05 397.85 53021.82 88888.00 2019-11-14 05:41:42.411 318 15634.08 397.89 53021.86 88888.00 2019-11-14 05:41:42.911 318 15634.04 397.91 53021.81 88888.00 2019-11-14 05:41:43.911 318 15634.05 397.92 53021.79 88888.00 2019-11-14 05:41:44.411 318 15633.97 397.95 53021.78 88888.00 2019-11-14 05:41:44.911 318 15633.96 397.94 53021.75 88888.00 2019-11-14 05:41:45.411 318 15634.03 397.95 53021.76 88888.00 2019-11-14 05:41:45.911 318 15633.99 397.91 53021.76 88888.00 2019-11-14 05:41:46.411 318 15633.96 397.91 53021.81 88888.00 2019-11-14 05:41:46.911 318 15633.96 397.90 53021.85 88888.00 2019-11-14 05:41:47.411 318 15633.97 397.94 53021.81 88888.00 2019-11-14 05:41:47.911 318 15633.95 397.93 53021.84 88888.00 2019-11-14 05:41:48.411 318 15633.95 397.93 53021.86 88888.00 2019-11-14 05:41:48.911 318 15634.02 397.89 53021.85 88888.00 2019-11-14 05:41:49.411 318 15634.03 397.92 53021.85 88888.00 2019-11-14 05:41:49.911 318 15633.99 397.94 53021.85 88888.00 2019-11-14 05:41:50.411 318 15634.01 397.95 53021.87 88888.00 2019-11-14 05:41:50.911 318 15633.95 397.95 53021.89 88888.00 2019-11-14 05:41:51.411 318 15633.96 397.94 53021.87 88888.00 2019-11-14 05:41:51.911 318 15633.97 397.90 53021.82 88888.00 2019-11-14 05:41:52.411 318 15633.97 397.92 53021.86 88888.00 2019-11-14 05:41:52.911 318 15633.95 397.92 53021.87 88888.00 2019-11-14 05:41:53.411 318 15633.94 397.95 53021.89 88888.00 2019-11-14 05:41:53.911 318 15633.87 397.95 53021.87 88888.00 2019-11-14 05:41:54.411 318 15633.90 397.92 53021.81 88888.00 2019-11-14 05:41:54.911 318 15633.93 397.92 53021.80 88888.00 2019-11-14 05:41:55.411 318 15633.93 397.92 53021.81 88888.00 2019-11-14 05:41:55.911 318 15633.92 397.96 53021.84 88888.00 2019-11-14 05:41:56.411 318 15633.96 397.98 53021.85 88888.00 2019-11-14 05:41:56.911 318 15633.96 397.98 53021.84 88888.00 2019-11-14 05:41:57.411 318 15633.96 397.96 53021.82 88888.00 2019-11-14 05:41:57.911 318 15633.95 398.01 53021.81 88888.00 2019-11-14 05:41:58.411 318 15633.93 397.99 53021.79 88888.00 2019-11-14 05:41:58.911 318 15633.90 397.98 53021.80 88888.00 2019-11-14 05:41:59.411 318 15633.90 397.99 53021.84 88888.00 2019-11-14 05:41:59.911 318 15633.88 398.00 53021.82 88888.00 2019-11-14 05:42:00.411 318 15633.93 397.95 53021.85 88888.00 2019-11-14 05:42:00.911 318 15633.92 397.94 53021.79 88888.00 2019-11-14 05:42:01.411 318 15633.86 397.96 53021.76 88888.00 2019-11-14 05:42:01.911 318 15633.87 397.95 53021.76 88888.00 2019-11-14 05:42:02.411 318 15633.90 397.93 53021.82 88888.00 2019-11-14 05:42:02.911 318 15633.91 397.94 53021.89 88888.00 2019-11-14 05:42:03.411 318 15633.91 397.91 53021.86 88888.00 2019-11-14 05:42:03.911 318 15633.96 397.92 53021.81 88888.00 2019-11-14 05:42:04.411 318 15633.93 397.92 53021.81 88888.00 2019-11-14 05:42:04.911 318 15633.92 397.89 53021.82 88888.00 2019-11-14 05:42:05.411 318 15633.90 397.89 53021.86 88888.00 2019-11-14 05:42:05.911 318 15633.86 397.90 53021.91 88888.00 2019-11-14 05:42:06.411 318 15633.84 397.90 53021.89 88888.00 2019-11-14 05:42:06.911 318 15633.85 397.90 53021.88 88888.00 2019-11-14 05:42:07.411 318 15633.83 397.83 53021.85 88888.00 2019-11-14 05:42:07.911 318 15633.79 397.86 53021.88 88888.00 2019-11-14 05:42:08.411 318 15633.79 397.86 53021.91 88888.00 2019-11-14 05:42:08.911 318 15633.82 397.87 53021.92 88888.00 2019-11-14 05:42:09.411 318 15633.87 397.87 53021.90 88888.00 2019-11-14 05:42:09.911 318 15633.88 397.87 53021.91 88888.00 2019-11-14 05:42:10.411 318 15633.85 397.89 53021.89 88888.00 2019-11-14 05:42:10.911 318 15633.85 397.92 53021.90 88888.00 2019-11-14 05:42:11.411 318 15633.84 397.92 53021.92 88888.00 2019-11-14 05:42:11.911 318 15633.83 397.92 53021.94 88888.00 2019-11-14 05:42:12.411 318 15633.79 397.92 53021.94 88888.00 2019-11-14 05:42:12.911 318 15633.82 397.92 53021.93 88888.00 2019-11-14 05:42:13.411 318 15633.82 397.89 53021.94 88888.00 2019-11-14 05:42:13.911 318 15633.78 397.85 53021.94 88888.00 2019-11-14 05:42:14.411 318 15633.83 397.86 53021.97 88888.00 2019-11-14 05:42:14.911 318 15633.83 397.91 53021.98 88888.00 2019-11-14 05:42:15.411 318 15633.84 397.90 53021.95 88888.00 2019-11-14 05:42:15.911 318 15633.83 397.89 53021.99 88888.00 2019-11-14 05:42:16.411 318 15633.84 397.90 53021.97 88888.00 2019-11-14 05:42:16.911 318 15633.85 397.90 53021.97 88888.00 2019-11-14 05:42:17.411 318 15633.81 397.92 53021.97 88888.00 2019-11-14 05:42:17.911 318 15633.79 397.98 53021.95 88888.00 2019-11-14 05:42:18.411 318 15633.81 397.95 53021.91 88888.00 2019-11-14 05:42:18.911 318 15633.82 397.93 53021.91 88888.00 2019-11-14 05:42:19.411 318 15633.81 397.90 53021.91 88888.00 2019-11-14 05:42:19.911 318 15633.81 397.87 53021.94 88888.00 2019-11-14 05:42:20.411 318 15633.79 397.92 53021.91 88888.00 2019-11-14 05:42:20.911 318 15633.79 397.92 53021.90 88888.00 2019-11-14 05:42:21.411 318 15633.83 397.89 53021.92 88888.00 2019-11-14 05:42:21.911 318 15633.82 397.89 53021.95 88888.00 2019-11-14 05:42:22.411 318 15633.83 397.85 53021.95 88888.00 2019-11-14 05:42:22.911 318 15633.83 397.89 53021.99 88888.00 2019-11-14 05:42:23.411 318 15633.87 397.92 53021.99 88888.00 2019-11-14 05:42:23.911 318 15633.88 397.92 53022.00 88888.00 2019-11-14 05:42:24.411 318 15633.88 397.90 53022.00 88888.00 2019-11-14 05:42:24.911 318 15633.87 397.86 53022.02 88888.00 2019-11-14 05:42:25.411 318 15633.87 397.89 53022.01 88888.00 2019-11-14 05:42:25.911 318 15633.91 397.92 53021.99 88888.00 2019-11-14 05:42:26.411 318 15633.88 397.94 53021.97 88888.00 2019-11-14 05:42:26.911 318 15633.86 397.98 53021.95 88888.00 2019-11-14 05:42:27.411 318 15633.88 397.95 53021.93 88888.00 2019-11-14 05:42:27.911 318 15633.86 397.90 53021.94 88888.00 2019-11-14 05:42:28.411 318 15633.86 397.91 53021.91 88888.00 2019-11-14 05:42:28.911 318 15633.85 397.92 53021.88 88888.00 2019-11-14 05:42:29.411 318 15633.87 397.91 53021.92 88888.00 2019-11-14 05:42:29.911 318 15633.87 397.91 53021.94 88888.00 2019-11-14 05:42:30.411 318 15633.82 397.91 53021.97 88888.00 2019-11-14 05:42:30.911 318 15633.82 397.91 53021.92 88888.00 2019-11-14 05:42:31.411 318 15633.82 397.91 53021.93 88888.00 2019-11-14 05:42:31.911 318 15633.83 397.92 53021.92 88888.00 2019-11-14 05:42:32.411 318 15633.87 397.93 53021.97 88888.00 2019-11-14 05:42:32.911 318 15633.94 397.92 53022.02 88888.00 2019-11-14 05:42:33.411 318 15633.88 397.90 53021.96 88888.00 2019-11-14 05:42:33.911 318 15633.86 397.92 53021.92 88888.00 2019-11-14 05:42:34.411 318 15633.86 397.91 53021.94 88888.00 2019-11-14 05:42:34.911 318 15633.83 397.89 53021.91 88888.00 2019-11-14 05:42:35.411 318 15633.82 397.92 53021.90 88888.00 2019-11-14 05:42:35.911 318 15633.78 397.92 53021.94 88888.00 2019-11-14 05:42:36.411 318 15633.77 397.84 53021.95 88888.00 2019-11-14 05:42:36.911 318 15633.81 397.84 53021.93 88888.00 2019-11-14 05:42:37.411 318 15633.82 397.89 53021.93 88888.00 2019-11-14 05:42:37.911 318 15633.75 397.91 53021.98 88888.00 2019-11-14 05:42:38.911 318 15633.75 397.90 53021.96 88888.00 2019-11-14 05:42:39.411 318 15633.76 397.86 53022.00 88888.00 2019-11-14 05:42:39.911 318 15633.77 397.86 53022.02 88888.00 2019-11-14 05:42:40.411 318 15633.75 397.87 53021.98 88888.00 2019-11-14 05:42:40.911 318 15633.70 397.86 53021.95 88888.00 2019-11-14 05:42:41.411 318 15633.72 397.87 53021.94 88888.00 2019-11-14 05:42:41.911 318 15633.73 397.87 53021.92 88888.00 2019-11-14 05:42:42.411 318 15633.75 397.85 53021.94 88888.00 2019-11-14 05:42:42.911 318 15633.76 397.86 53021.97 88888.00 2019-11-14 05:42:43.411 318 15633.76 397.83 53021.94 88888.00 2019-11-14 05:42:43.911 318 15633.72 397.81 53021.91 88888.00 2019-11-14 05:42:44.411 318 15633.69 397.81 53021.94 88888.00 2019-11-14 05:42:44.911 318 15633.75 397.85 53021.99 88888.00 2019-11-14 05:42:45.411 318 15633.68 397.84 53022.00 88888.00 2019-11-14 05:42:45.911 318 15633.63 397.85 53021.99 88888.00 2019-11-14 05:42:46.911 318 15633.64 397.85 53021.98 88888.00 2019-11-14 05:42:47.411 318 15633.67 397.91 53021.99 88888.00 2019-11-14 05:42:47.911 318 15633.70 397.90 53021.99 88888.00 2019-11-14 05:42:48.411 318 15633.69 397.85 53022.04 88888.00 2019-11-14 05:42:48.911 318 15633.70 397.84 53022.04 88888.00 2019-11-14 05:42:49.411 318 15633.75 397.86 53022.04 88888.00 2019-11-14 05:42:49.911 318 15633.72 397.89 53022.07 88888.00 2019-11-14 05:42:50.411 318 15633.76 397.91 53022.06 88888.00 2019-11-14 05:42:50.911 318 15633.78 397.92 53022.04 88888.00 2019-11-14 05:42:51.411 318 15633.76 397.83 53022.06 88888.00 2019-11-14 05:42:51.911 318 15633.73 397.84 53022.06 88888.00 2019-11-14 05:42:52.411 318 15633.73 397.85 53022.07 88888.00 2019-11-14 05:42:52.911 318 15633.75 397.82 53022.06 88888.00 2019-11-14 05:42:53.411 318 15633.73 397.77 53022.08 88888.00 2019-11-14 05:42:53.911 318 15633.66 397.82 53022.04 88888.00 2019-11-14 05:42:54.411 318 15633.64 397.83 53022.00 88888.00 2019-11-14 05:42:54.911 318 15633.69 397.79 53021.98 88888.00 2019-11-14 05:42:55.411 318 15633.69 397.82 53021.98 88888.00 2019-11-14 05:42:55.911 318 15633.64 397.83 53022.01 88888.00 2019-11-14 05:42:56.411 318 15633.60 397.79 53022.04 88888.00 2019-11-14 05:42:56.911 318 15633.57 397.81 53022.02 88888.00 2019-11-14 05:42:57.411 318 15633.57 397.85 53022.01 88888.00 2019-11-14 05:42:57.911 318 15633.59 397.85 53022.05 88888.00 2019-11-14 05:42:58.411 318 15633.61 397.79 53022.04 88888.00 2019-11-14 05:42:58.911 318 15633.60 397.82 53022.04 88888.00 2019-11-14 05:42:59.411 318 15633.63 397.87 53022.08 88888.00 2019-11-14 05:42:59.911 318 15633.60 397.89 53022.04 88888.00 2019-11-14 05:43:00.411 318 15633.64 397.86 53022.01 88888.00 2019-11-14 05:43:00.911 318 15633.64 397.89 53022.04 88888.00 2019-11-14 05:43:01.411 318 15633.61 397.86 53022.01 88888.00 2019-11-14 05:43:01.911 318 15633.60 397.84 53021.96 88888.00 2019-11-14 05:43:02.411 318 15633.61 397.87 53021.93 88888.00 2019-11-14 05:43:02.911 318 15633.66 397.89 53021.97 88888.00 2019-11-14 05:43:03.411 318 15633.64 397.89 53022.02 88888.00 2019-11-14 05:43:03.911 318 15633.59 397.92 53022.06 88888.00 2019-11-14 05:43:04.411 318 15633.64 397.93 53022.04 88888.00 2019-11-14 05:43:04.911 318 15633.61 397.92 53021.96 88888.00 2019-11-14 05:43:05.411 318 15633.59 397.91 53021.94 88888.00 2019-11-14 05:43:05.911 318 15633.59 397.91 53021.94 88888.00 2019-11-14 05:43:06.411 318 15633.57 397.95 53021.94 88888.00 2019-11-14 05:43:06.911 318 15633.52 397.96 53021.94 88888.00 2019-11-14 05:43:07.411 318 15633.52 397.94 53021.89 88888.00 2019-11-14 05:43:07.911 318 15633.56 397.92 53021.89 88888.00 2019-11-14 05:43:08.411 318 15633.54 397.91 53021.90 88888.00 2019-11-14 05:43:08.911 318 15633.51 397.90 53021.93 88888.00 2019-11-14 05:43:09.411 318 15633.55 397.91 53021.95 88888.00 2019-11-14 05:43:09.911 318 15633.52 397.92 53021.94 88888.00 2019-11-14 05:43:10.411 318 15633.55 397.92 53021.94 88888.00 2019-11-14 05:43:10.911 318 15633.59 397.92 53021.94 88888.00 2019-11-14 05:43:11.411 318 15633.56 397.91 53021.93 88888.00 2019-11-14 05:43:11.911 318 15633.56 397.90 53021.97 88888.00 2019-11-14 05:43:12.411 318 15633.57 397.91 53021.95 88888.00 2019-11-14 05:43:12.911 318 15633.52 397.90 53021.98 88888.00 2019-11-14 05:43:13.411 318 15633.51 397.85 53022.02 88888.00 2019-11-14 05:43:13.911 318 15633.55 397.92 53022.05 88888.00 2019-11-14 05:43:14.411 318 15633.55 397.91 53022.04 88888.00 2019-11-14 05:43:14.911 318 15633.58 397.85 53021.99 88888.00 2019-11-14 05:43:15.411 318 15633.59 397.84 53021.97 88888.00 2019-11-14 05:43:15.911 318 15633.56 397.85 53021.97 88888.00 2019-11-14 05:43:16.411 318 15633.56 397.87 53022.01 88888.00 2019-11-14 05:43:16.911 318 15633.54 397.89 53021.99 88888.00 2019-11-14 05:43:17.411 318 15633.55 397.91 53021.95 88888.00 2019-11-14 05:43:17.911 318 15633.54 397.93 53021.94 88888.00 2019-11-14 05:43:18.411 318 15633.54 397.98 53021.88 88888.00 2019-11-14 05:43:18.911 318 15633.57 398.00 53021.90 88888.00 2019-11-14 05:43:19.411 318 15633.58 397.99 53021.93 88888.00 2019-11-14 05:43:19.911 318 15633.56 397.96 53021.94 88888.00 2019-11-14 05:43:20.411 318 15633.52 397.94 53021.95 88888.00 2019-11-14 05:43:20.911 318 15633.56 397.96 53021.95 88888.00 2019-11-14 05:43:21.411 318 15633.59 397.96 53021.98 88888.00 2019-11-14 05:43:21.911 318 15633.63 397.94 53021.99 88888.00 2019-11-14 05:43:22.411 318 15633.61 397.98 53022.01 88888.00 2019-11-14 05:43:22.911 318 15633.65 397.96 53022.02 88888.00 2019-11-14 05:43:23.411 318 15633.66 397.96 53022.02 88888.00 2019-11-14 05:43:23.911 318 15633.65 397.98 53022.02 88888.00 2019-11-14 05:43:24.411 318 15633.65 397.96 53022.04 88888.00 2019-11-14 05:43:24.911 318 15633.65 397.96 53022.00 88888.00 2019-11-14 05:43:25.411 318 15633.65 397.99 53021.97 88888.00 2019-11-14 05:43:25.911 318 15633.65 397.95 53021.96 88888.00 2019-11-14 05:43:26.411 318 15633.64 397.98 53021.97 88888.00 2019-11-14 05:43:26.911 318 15633.65 398.00 53021.96 88888.00 2019-11-14 05:43:27.411 318 15633.65 397.98 53022.00 88888.00 2019-11-14 05:43:27.911 318 15633.64 397.96 53022.00 88888.00 2019-11-14 05:43:28.411 318 15633.65 398.00 53022.04 88888.00 2019-11-14 05:43:28.911 318 15633.64 398.05 53022.01 88888.00 2019-11-14 05:43:29.411 318 15633.56 397.96 53022.02 88888.00 2019-11-14 05:43:29.911 318 15633.60 397.98 53022.00 88888.00 2019-11-14 05:43:30.411 318 15633.64 398.02 53021.99 88888.00 2019-11-14 05:43:30.911 318 15633.63 398.02 53022.01 88888.00 2019-11-14 05:43:31.411 318 15633.59 398.05 53022.02 88888.00 2019-11-14 05:43:31.912 318 15633.59 398.03 53021.98 88888.00 2019-11-14 05:43:32.412 318 15633.61 398.03 53021.99 88888.00 2019-11-14 05:43:32.912 318 15633.60 397.98 53022.00 88888.00 2019-11-14 05:43:33.412 318 15633.58 398.01 53021.99 88888.00 2019-11-14 05:43:33.912 318 15633.59 398.04 53021.94 88888.00 2019-11-14 05:43:34.412 318 15633.63 398.08 53021.98 88888.00 2019-11-14 05:43:34.912 318 15633.64 398.08 53021.97 88888.00 2019-11-14 05:43:35.412 318 15633.61 398.05 53021.90 88888.00 2019-11-14 05:43:35.912 318 15633.60 398.04 53021.90 88888.00 2019-11-14 05:43:36.412 318 15633.58 398.05 53021.94 88888.00 2019-11-14 05:43:36.912 318 15633.63 398.08 53021.92 88888.00 2019-11-14 05:43:37.412 318 15633.60 398.07 53021.91 88888.00 2019-11-14 05:43:37.912 318 15633.61 398.07 53021.91 88888.00 2019-11-14 05:43:38.412 318 15633.64 398.07 53021.92 88888.00 2019-11-14 05:43:38.912 318 15633.63 398.03 53021.94 88888.00 2019-11-14 05:43:39.412 318 15633.64 398.05 53021.95 88888.00 2019-11-14 05:43:39.912 318 15633.63 398.02 53021.98 88888.00 2019-11-14 05:43:40.412 318 15633.68 398.05 53022.04 88888.00 2019-11-14 05:43:40.912 318 15633.68 398.07 53022.07 88888.00 2019-11-14 05:43:42.412 318 15633.72 398.08 53022.10 88888.00 2019-11-14 05:43:42.912 318 15633.72 398.08 53022.10 88888.00 2019-11-14 05:43:43.412 318 15633.69 398.10 53022.07 88888.00 2019-11-14 05:43:43.912 318 15633.73 398.10 53022.09 88888.00 2019-11-14 05:43:44.412 318 15633.74 398.05 53022.07 88888.00 2019-11-14 05:43:44.912 318 15633.72 398.05 53022.06 88888.00 2019-11-14 05:43:45.412 318 15633.68 398.11 53022.05 88888.00 2019-11-14 05:43:45.912 318 15633.69 398.12 53022.12 88888.00 2019-11-14 05:43:46.412 318 15633.74 398.12 53022.11 88888.00 2019-11-14 05:43:46.912 318 15633.70 398.07 53022.09 88888.00 2019-11-14 05:43:47.412 318 15633.69 398.04 53022.06 88888.00 2019-11-14 05:43:47.912 318 15633.72 398.05 53022.06 88888.00 2019-11-14 05:43:48.412 318 15633.69 398.05 53022.00 88888.00 2019-11-14 05:43:48.912 318 15633.70 398.08 53022.01 88888.00 2019-11-14 05:43:49.412 318 15633.69 398.12 53022.04 88888.00 2019-11-14 05:43:49.912 318 15633.72 398.12 53022.00 88888.00 2019-11-14 05:43:50.412 318 15633.70 398.17 53022.02 88888.00 2019-11-14 05:43:50.912 318 15633.66 398.13 53022.06 88888.00 2019-11-14 05:43:51.912 318 15633.75 398.15 53022.02 88888.00 2019-11-14 05:43:52.412 318 15633.75 398.19 53022.01 88888.00 2019-11-14 05:43:52.912 318 15633.77 398.19 53022.02 88888.00 2019-11-14 05:43:53.412 318 15633.75 398.19 53022.08 88888.00 2019-11-14 05:43:53.912 318 15633.73 398.13 53022.07 88888.00 2019-11-14 05:43:54.412 318 15633.70 398.12 53021.99 88888.00 2019-11-14 05:43:54.912 318 15633.70 398.13 53022.01 88888.00 2019-11-14 05:43:55.412 318 15633.66 398.12 53022.02 88888.00 2019-11-14 05:43:55.912 318 15633.68 398.11 53022.04 88888.00 2019-11-14 05:43:56.412 318 15633.68 398.10 53022.01 88888.00 2019-11-14 05:43:56.912 318 15633.66 398.12 53021.95 88888.00 2019-11-14 05:43:57.412 318 15633.69 398.13 53021.94 88888.00 2019-11-14 05:43:57.912 318 15633.72 398.11 53021.99 88888.00 2019-11-14 05:43:58.412 318 15633.69 398.04 53022.06 88888.00 2019-11-14 05:43:58.912 318 15633.68 398.04 53022.05 88888.00 2019-11-14 05:43:59.912 318 15633.70 398.15 53021.96 88888.00 2019-11-14 05:44:00.412 318 15633.68 398.15 53021.99 88888.00 2019-11-14 05:44:00.912 318 15633.65 398.09 53022.00 88888.00 2019-11-14 05:44:01.412 318 15633.70 398.12 53021.99 88888.00 2019-11-14 05:44:01.912 318 15633.70 398.15 53022.02 88888.00 2019-11-14 05:44:02.412 318 15633.67 398.15 53022.04 88888.00 2019-11-14 05:44:02.912 318 15633.70 398.13 53022.04 88888.00 2019-11-14 05:44:03.412 318 15633.73 398.13 53021.98 88888.00 2019-11-14 05:44:03.912 318 15633.68 398.10 53021.97 88888.00 2019-11-14 05:44:04.412 318 15633.67 398.10 53022.01 88888.00 2019-11-14 05:44:04.912 318 15633.69 398.10 53021.98 88888.00 2019-11-14 05:44:05.412 318 15633.70 398.08 53021.96 88888.00 2019-11-14 05:44:05.912 318 15633.69 398.04 53021.96 88888.00 2019-11-14 05:44:06.412 318 15633.75 398.08 53021.93 88888.00 2019-11-14 05:44:06.912 318 15633.70 398.11 53021.94 88888.00 2019-11-14 05:44:07.412 318 15633.70 398.16 53021.94 88888.00 2019-11-14 05:44:07.912 318 15633.72 398.16 53021.93 88888.00 2019-11-14 05:44:08.412 318 15633.70 398.17 53021.94 88888.00 2019-11-14 05:44:08.912 318 15633.69 398.18 53021.98 88888.00 2019-11-14 05:44:09.412 318 15633.75 398.17 53021.96 88888.00 2019-11-14 05:44:09.912 318 15633.70 398.16 53021.95 88888.00 2019-11-14 05:44:10.412 318 15633.72 398.17 53021.92 88888.00 2019-11-14 05:44:10.912 318 15633.75 398.16 53021.96 88888.00 2019-11-14 05:44:11.412 318 15633.70 398.17 53021.97 88888.00 2019-11-14 05:44:11.912 318 15633.67 398.16 53021.94 88888.00 2019-11-14 05:44:12.412 318 15633.60 398.15 53021.95 88888.00 2019-11-14 05:44:12.912 318 15633.61 398.17 53021.98 88888.00 2019-11-14 05:44:13.412 318 15633.69 398.18 53021.93 88888.00 2019-11-14 05:44:13.912 318 15633.74 398.11 53021.93 88888.00 2019-11-14 05:44:14.412 318 15633.73 398.11 53021.95 88888.00 2019-11-14 05:44:14.912 318 15633.70 398.17 53021.98 88888.00 2019-11-14 05:44:15.412 318 15633.74 398.19 53022.01 88888.00 2019-11-14 05:44:15.912 318 15633.75 398.25 53021.95 88888.00 2019-11-14 05:44:16.412 318 15633.74 398.22 53021.93 88888.00 2019-11-14 05:44:16.912 318 15633.69 398.21 53021.95 88888.00 2019-11-14 05:44:17.412 318 15633.66 398.21 53021.98 88888.00 2019-11-14 05:44:17.912 318 15633.69 398.20 53021.98 88888.00 2019-11-14 05:44:18.412 318 15633.68 398.20 53021.98 88888.00 2019-11-14 05:44:18.912 318 15633.72 398.19 53021.96 88888.00 2019-11-14 05:44:19.412 318 15633.70 398.18 53021.94 88888.00 2019-11-14 05:44:19.912 318 15633.70 398.20 53021.92 88888.00 2019-11-14 05:44:20.412 318 15633.73 398.18 53021.93 88888.00 2019-11-14 05:44:20.912 318 15633.76 398.15 53021.93 88888.00 2019-11-14 05:44:21.412 318 15633.76 398.18 53021.93 88888.00 2019-11-14 05:44:21.912 318 15633.72 398.24 53021.98 88888.00 2019-11-14 05:44:22.412 318 15633.69 398.22 53021.94 88888.00 2019-11-14 05:44:23.412 318 15633.70 398.21 53021.93 88888.00 2019-11-14 05:44:23.912 318 15633.69 398.21 53021.91 88888.00 2019-11-14 05:44:24.412 318 15633.70 398.22 53021.92 88888.00 2019-11-14 05:44:24.912 318 15633.73 398.21 53021.92 88888.00 2019-11-14 05:44:25.412 318 15633.74 398.17 53021.95 88888.00 2019-11-14 05:44:25.912 318 15633.78 398.17 53021.94 88888.00 2019-11-14 05:44:26.412 318 15633.78 398.16 53021.99 88888.00 2019-11-14 05:44:26.912 318 15633.79 398.17 53021.96 88888.00 2019-11-14 05:44:27.412 318 15633.81 398.18 53021.88 88888.00 2019-11-14 05:44:27.912 318 15633.84 398.20 53021.85 88888.00 2019-11-14 05:44:28.412 318 15633.83 398.17 53021.90 88888.00 2019-11-14 05:44:28.912 318 15633.81 398.19 53021.95 88888.00 2019-11-14 05:44:29.412 318 15633.82 398.18 53021.96 88888.00 2019-11-14 05:44:29.912 318 15633.79 398.17 53021.93 88888.00 2019-11-14 05:44:30.412 318 15633.81 398.17 53021.89 88888.00 2019-11-14 05:44:30.912 318 15633.76 398.20 53021.92 88888.00 2019-11-14 05:44:31.412 318 15633.75 398.22 53021.94 88888.00 2019-11-14 05:44:31.912 318 15633.74 398.22 53021.88 88888.00 2019-11-14 05:44:32.412 318 15633.77 398.20 53021.92 88888.00 2019-11-14 05:44:33.412 318 15633.78 398.24 53021.94 88888.00 2019-11-14 05:44:33.912 318 15633.78 398.22 53021.94 88888.00 2019-11-14 05:44:34.412 318 15633.76 398.20 53021.94 88888.00 2019-11-14 05:44:34.912 318 15633.75 398.20 53021.93 88888.00 2019-11-14 05:44:35.412 318 15633.74 398.21 53021.91 88888.00 2019-11-14 05:44:35.912 318 15633.73 398.19 53021.92 88888.00 2019-11-14 05:44:36.412 318 15633.74 398.19 53021.94 88888.00 2019-11-14 05:44:36.912 318 15633.77 398.19 53021.94 88888.00 2019-11-14 05:44:37.412 318 15633.79 398.20 53021.99 88888.00 2019-11-14 05:44:37.912 318 15633.78 398.21 53021.98 88888.00 2019-11-14 05:44:38.412 318 15633.78 398.22 53021.97 88888.00 2019-11-14 05:44:38.912 318 15633.75 398.21 53021.93 88888.00 2019-11-14 05:44:39.412 318 15633.72 398.19 53021.91 88888.00 2019-11-14 05:44:39.912 318 15633.78 398.15 53021.90 88888.00 2019-11-14 05:44:40.412 318 15633.81 398.18 53021.92 88888.00 2019-11-14 05:44:40.912 318 15633.77 398.19 53021.91 88888.00 2019-11-14 05:44:41.412 318 15633.83 398.18 53021.91 88888.00 2019-11-14 05:44:41.912 318 15633.85 398.18 53021.95 88888.00 2019-11-14 05:44:42.412 318 15633.85 398.19 53021.94 88888.00 2019-11-14 05:44:42.912 318 15633.87 398.18 53021.95 88888.00 2019-11-14 05:44:43.412 318 15633.79 398.21 53021.92 88888.00 2019-11-14 05:44:43.912 318 15633.81 398.20 53021.92 88888.00 2019-11-14 05:44:44.412 318 15633.85 398.25 53021.94 88888.00 2019-11-14 05:44:44.912 318 15633.82 398.27 53021.91 88888.00 2019-11-14 05:44:45.412 318 15633.85 398.27 53021.97 88888.00 2019-11-14 05:44:45.912 318 15633.87 398.27 53021.98 88888.00 2019-11-14 05:44:46.412 318 15633.84 398.26 53021.96 88888.00 2019-11-14 05:44:46.912 318 15633.83 398.24 53021.97 88888.00 2019-11-14 05:44:47.412 318 15633.82 398.21 53022.00 88888.00 2019-11-14 05:44:47.912 318 15633.86 398.24 53022.01 88888.00 2019-11-14 05:44:48.412 318 15633.86 398.24 53021.94 88888.00 2019-11-14 05:44:48.912 318 15633.91 398.25 53021.90 88888.00 2019-11-14 05:44:49.412 318 15633.91 398.26 53021.96 88888.00 2019-11-14 05:44:49.912 318 15633.86 398.27 53021.99 88888.00 2019-11-14 05:44:50.412 318 15633.86 398.27 53021.99 88888.00 2019-11-14 05:44:50.912 318 15633.81 398.27 53021.94 88888.00 2019-11-14 05:44:51.412 318 15633.84 398.28 53021.89 88888.00 2019-11-14 05:44:51.912 318 15633.87 398.26 53021.81 88888.00 2019-11-14 05:44:52.412 318 15633.85 398.26 53021.86 88888.00 2019-11-14 05:44:52.912 318 15633.82 398.30 53021.88 88888.00 2019-11-14 05:44:53.412 318 15633.82 398.32 53021.90 88888.00 2019-11-14 05:44:53.912 318 15633.84 398.29 53021.93 88888.00 2019-11-14 05:44:54.412 318 15633.83 398.28 53021.92 88888.00 2019-11-14 05:44:54.912 318 15633.84 398.28 53021.93 88888.00 2019-11-14 05:44:55.412 318 15633.83 398.33 53021.95 88888.00 2019-11-14 05:44:55.912 318 15633.86 398.34 53021.95 88888.00 2019-11-14 05:44:56.412 318 15633.87 398.34 53021.94 88888.00 2019-11-14 05:44:56.912 318 15633.87 398.36 53021.91 88888.00 2019-11-14 05:44:57.412 318 15633.91 398.37 53021.94 88888.00 2019-11-14 05:44:57.912 318 15633.93 398.41 53021.95 88888.00 2019-11-14 05:44:58.412 318 15633.94 398.41 53021.94 88888.00 2019-11-14 05:44:58.912 318 15633.93 398.42 53021.90 88888.00 2019-11-14 05:44:59.412 318 15633.91 398.37 53021.92 88888.00 2019-11-14 05:44:59.912 318 15633.88 398.36 53021.95 88888.00 2019-11-14 05:45:00.412 318 15633.85 398.41 53021.98 88888.00 2019-11-14 05:45:00.912 318 15633.84 398.37 53021.94 88888.00 2019-11-14 05:45:01.412 318 15633.86 398.35 53021.96 88888.00 2019-11-14 05:45:01.912 318 15633.90 398.33 53021.94 88888.00 2019-11-14 05:45:02.912 318 15633.91 398.37 53021.93 88888.00 2019-11-14 05:45:03.412 318 15633.90 398.34 53021.90 88888.00 2019-11-14 05:45:03.912 318 15633.87 398.35 53021.94 88888.00 2019-11-14 05:45:04.912 318 15633.95 398.37 53021.88 88888.00 2019-11-14 05:45:05.412 318 15633.95 398.39 53021.89 88888.00 2019-11-14 05:45:05.912 318 15633.97 398.37 53021.87 88888.00 2019-11-14 05:45:06.412 318 15634.03 398.36 53021.82 88888.00 2019-11-14 05:45:06.912 318 15634.04 398.41 53021.88 88888.00 2019-11-14 05:45:07.412 318 15633.97 398.43 53021.91 88888.00 2019-11-14 05:45:07.912 318 15633.96 398.39 53021.86 88888.00 2019-11-14 05:45:08.412 318 15633.97 398.42 53021.85 88888.00 2019-11-14 05:45:08.912 318 15633.93 398.43 53021.89 88888.00 2019-11-14 05:45:09.412 318 15633.95 398.42 53021.90 88888.00 2019-11-14 05:45:09.912 318 15634.01 398.42 53021.90 88888.00 2019-11-14 05:45:10.412 318 15634.02 398.42 53021.89 88888.00 2019-11-14 05:45:10.912 318 15634.05 398.41 53021.90 88888.00 2019-11-14 05:45:11.412 318 15634.02 398.41 53021.91 88888.00 2019-11-14 05:45:11.912 318 15633.99 398.42 53021.89 88888.00 2019-11-14 05:45:12.412 318 15634.01 398.39 53021.90 88888.00 2019-11-14 05:45:12.912 318 15634.03 398.36 53021.92 88888.00 2019-11-14 05:45:13.412 318 15634.02 398.32 53021.91 88888.00 2019-11-14 05:45:13.912 318 15634.03 398.32 53021.92 88888.00 2019-11-14 05:45:14.912 318 15634.00 398.32 53021.94 88888.00 2019-11-14 05:45:15.412 318 15634.03 398.35 53021.93 88888.00 2019-11-14 05:45:15.912 318 15634.09 398.35 53021.99 88888.00 2019-11-14 05:45:16.412 318 15634.13 398.35 53021.96 88888.00 2019-11-14 05:45:16.912 318 15634.05 398.37 53021.96 88888.00 2019-11-14 05:45:17.412 318 15634.03 398.35 53021.93 88888.00 2019-11-14 05:45:17.912 318 15634.08 398.24 53021.89 88888.00 2019-11-14 05:45:18.412 318 15634.10 398.26 53021.89 88888.00 2019-11-14 05:45:18.912 318 15634.02 398.33 53021.87 88888.00 2019-11-14 05:45:19.412 318 15634.04 398.38 53021.92 88888.00 2019-11-14 05:45:19.912 318 15634.03 398.38 53021.94 88888.00 2019-11-14 05:45:20.412 318 15634.05 398.37 53021.95 88888.00 2019-11-14 05:45:20.912 318 15634.10 398.37 53021.92 88888.00 2019-11-14 05:45:21.412 318 15634.09 398.39 53021.94 88888.00 2019-11-14 05:45:21.912 318 15634.09 398.41 53021.97 88888.00 2019-11-14 05:45:22.412 318 15634.08 398.42 53021.93 88888.00 2019-11-14 05:45:22.912 318 15634.05 398.41 53021.93 88888.00 2019-11-14 05:45:23.412 318 15634.05 398.37 53021.95 88888.00 2019-11-14 05:45:23.912 318 15634.05 398.32 53021.94 88888.00 2019-11-14 05:45:24.412 318 15634.04 398.37 53021.89 88888.00 2019-11-14 05:45:24.912 318 15634.08 398.43 53021.90 88888.00 2019-11-14 05:45:25.412 318 15634.06 398.42 53021.94 88888.00 2019-11-14 05:45:25.912 318 15634.06 398.42 53021.96 88888.00 2019-11-14 05:45:26.412 318 15634.06 398.37 53021.94 88888.00 2019-11-14 05:45:26.912 318 15634.03 398.36 53021.94 88888.00 2019-11-14 05:45:27.412 318 15633.97 398.38 53021.96 88888.00 2019-11-14 05:45:27.912 318 15634.00 398.37 53021.92 88888.00 2019-11-14 05:45:28.412 318 15634.00 398.39 53021.94 88888.00 2019-11-14 05:45:28.912 318 15634.00 398.38 53021.95 88888.00 2019-11-14 05:45:29.412 318 15634.02 398.32 53021.94 88888.00 2019-11-14 05:45:29.912 318 15634.01 398.32 53021.93 88888.00 2019-11-14 05:45:30.412 318 15634.01 398.37 53021.93 88888.00 2019-11-14 05:45:30.912 318 15634.01 398.41 53021.92 88888.00 2019-11-14 05:45:31.412 318 15634.02 398.43 53021.99 88888.00 2019-11-14 05:45:31.912 318 15634.04 398.43 53021.98 88888.00 2019-11-14 05:45:32.412 318 15633.97 398.42 53021.96 88888.00 2019-11-14 05:45:32.912 318 15633.97 398.37 53022.02 88888.00 2019-11-14 05:45:33.412 318 15633.96 398.39 53022.02 88888.00 2019-11-14 05:45:33.912 318 15633.94 398.37 53021.99 88888.00 2019-11-14 05:45:34.412 318 15633.95 398.37 53022.01 88888.00 2019-11-14 05:45:34.912 318 15633.97 398.39 53022.01 88888.00 2019-11-14 05:45:35.412 318 15633.99 398.43 53021.98 88888.00 2019-11-14 05:45:35.912 318 15634.06 398.42 53022.04 88888.00 2019-11-14 05:45:36.412 318 15634.08 398.44 53022.09 88888.00 2019-11-14 05:45:36.912 318 15634.04 398.43 53022.07 88888.00 2019-11-14 05:45:37.412 318 15634.04 398.42 53022.02 88888.00 2019-11-14 05:45:37.912 318 15634.10 398.37 53022.01 88888.00 2019-11-14 05:45:38.412 318 15634.09 398.38 53022.01 88888.00 2019-11-14 05:45:38.912 318 15634.02 398.41 53022.01 88888.00 2019-11-14 05:45:39.412 318 15634.02 398.39 53022.02 88888.00 2019-11-14 05:45:39.912 318 15633.96 398.41 53022.05 88888.00 2019-11-14 05:45:40.412 318 15634.00 398.46 53022.02 88888.00 2019-11-14 05:45:40.912 318 15634.01 398.48 53021.98 88888.00 2019-11-14 05:45:41.412 318 15634.05 398.50 53022.01 88888.00 2019-11-14 05:45:41.912 318 15634.01 398.48 53021.98 88888.00 2019-11-14 05:45:42.412 318 15633.99 398.48 53021.98 88888.00 2019-11-14 05:45:42.912 318 15634.00 398.52 53022.01 88888.00 2019-11-14 05:45:43.412 318 15633.99 398.46 53022.01 88888.00 2019-11-14 05:45:43.912 318 15634.00 398.51 53021.99 88888.00 2019-11-14 05:45:44.412 318 15634.03 398.56 53021.99 88888.00 2019-11-14 05:45:44.912 318 15634.04 398.53 53021.97 88888.00 2019-11-14 05:45:45.412 318 15634.03 398.50 53021.99 88888.00 2019-11-14 05:45:46.412 318 15634.01 398.51 53021.98 88888.00 2019-11-14 05:45:46.912 318 15633.96 398.51 53022.00 88888.00 2019-11-14 05:45:47.412 318 15634.02 398.52 53021.99 88888.00 2019-11-14 05:45:47.912 318 15634.05 398.51 53022.01 88888.00 2019-11-14 05:45:48.412 318 15634.10 398.53 53021.99 88888.00 2019-11-14 05:45:48.912 318 15634.05 398.55 53021.97 88888.00 2019-11-14 05:45:49.412 318 15634.02 398.52 53021.92 88888.00 2019-11-14 05:45:49.912 318 15634.01 398.55 53021.95 88888.00 2019-11-14 05:45:50.412 318 15634.00 398.56 53021.94 88888.00 2019-11-14 05:45:50.912 318 15634.06 398.59 53021.90 88888.00 2019-11-14 05:45:51.412 318 15634.06 398.59 53021.90 88888.00 2019-11-14 05:45:51.912 318 15634.01 398.60 53021.94 88888.00 2019-11-14 05:45:52.412 318 15633.99 398.59 53021.91 88888.00 2019-11-14 05:45:52.912 318 15634.01 398.59 53021.88 88888.00 2019-11-14 05:45:53.412 318 15634.03 398.56 53021.94 88888.00 2019-11-14 05:45:53.912 318 15634.04 398.58 53021.93 88888.00 2019-11-14 05:45:54.412 318 15634.02 398.61 53021.96 88888.00 2019-11-14 05:45:54.912 318 15634.02 398.62 53021.95 88888.00 2019-11-14 05:45:55.412 318 15634.03 398.60 53021.96 88888.00 2019-11-14 05:45:55.912 318 15634.00 398.62 53021.94 88888.00 2019-11-14 05:45:56.412 318 15634.02 398.62 53021.93 88888.00 2019-11-14 05:45:56.912 318 15634.02 398.63 53021.87 88888.00 2019-11-14 05:45:57.412 318 15634.02 398.60 53021.92 88888.00 2019-11-14 05:45:57.912 318 15634.04 398.59 53021.94 88888.00 2019-11-14 05:45:58.412 318 15634.11 398.59 53021.92 88888.00 2019-11-14 05:45:58.912 318 15634.09 398.58 53021.88 88888.00 2019-11-14 05:45:59.412 318 15634.13 398.58 53021.91 88888.00 2019-11-14 05:45:59.912 318 15634.08 398.55 53021.93 88888.00 2019-11-14 05:46:00.412 318 15634.05 398.56 53021.91 88888.00 2019-11-14 05:46:00.912 318 15634.05 398.53 53021.92 88888.00 2019-11-14 05:46:01.412 318 15634.10 398.58 53021.89 88888.00 2019-11-14 05:46:01.912 318 15634.09 398.58 53021.85 88888.00 2019-11-14 05:46:02.412 318 15634.08 398.56 53021.88 88888.00 2019-11-14 05:46:02.912 318 15634.09 398.58 53021.88 88888.00 2019-11-14 05:46:03.412 318 15634.06 398.52 53021.90 88888.00 2019-11-14 05:46:03.912 318 15634.06 398.48 53021.87 88888.00 2019-11-14 05:46:04.412 318 15634.04 398.54 53021.89 88888.00 2019-11-14 05:46:04.912 318 15634.09 398.54 53021.91 88888.00 2019-11-14 05:46:05.412 318 15634.09 398.55 53021.92 88888.00 2019-11-14 05:46:05.912 318 15634.06 398.55 53021.91 88888.00 2019-11-14 05:46:06.412 318 15634.12 398.56 53021.85 88888.00 2019-11-14 05:46:06.912 318 15634.12 398.56 53021.84 88888.00 2019-11-14 05:46:07.412 318 15634.13 398.58 53021.85 88888.00 2019-11-14 05:46:07.912 318 15634.12 398.60 53021.84 88888.00 2019-11-14 05:46:08.412 318 15634.06 398.61 53021.78 88888.00 2019-11-14 05:46:08.912 318 15634.06 398.58 53021.80 88888.00 2019-11-14 05:46:09.412 318 15634.04 398.55 53021.86 88888.00 2019-11-14 05:46:09.912 318 15634.05 398.54 53021.77 88888.00 2019-11-14 05:46:10.412 318 15634.10 398.59 53021.74 88888.00 2019-11-14 05:46:10.912 318 15634.09 398.63 53021.72 88888.00 2019-11-14 05:46:11.412 318 15634.10 398.55 53021.77 88888.00 2019-11-14 05:46:11.912 318 15634.15 398.54 53021.82 88888.00 2019-11-14 05:46:12.412 318 15634.15 398.54 53021.80 88888.00 2019-11-14 05:46:12.912 318 15634.13 398.55 53021.77 88888.00 2019-11-14 05:46:13.412 318 15634.11 398.59 53021.79 88888.00 2019-11-14 05:46:13.912 318 15634.12 398.55 53021.82 88888.00 2019-11-14 05:46:14.412 318 15634.11 398.52 53021.81 88888.00 2019-11-14 05:46:14.912 318 15634.14 398.51 53021.79 88888.00 2019-11-14 05:46:15.412 318 15634.19 398.52 53021.79 88888.00 2019-11-14 05:46:15.912 318 15634.18 398.58 53021.79 88888.00 2019-11-14 05:46:16.412 318 15634.19 398.56 53021.78 88888.00 2019-11-14 05:46:16.912 318 15634.15 398.55 53021.77 88888.00 2019-11-14 05:46:17.412 318 15634.18 398.59 53021.73 88888.00 2019-11-14 05:46:17.912 318 15634.20 398.56 53021.73 88888.00 2019-11-14 05:46:18.412 318 15634.19 398.55 53021.77 88888.00 2019-11-14 05:46:18.912 318 15634.20 398.53 53021.79 88888.00 2019-11-14 05:46:19.412 318 15634.23 398.54 53021.76 88888.00 2019-11-14 05:46:19.912 318 15634.21 398.58 53021.74 88888.00 2019-11-14 05:46:20.412 318 15634.22 398.55 53021.74 88888.00 2019-11-14 05:46:20.912 318 15634.27 398.56 53021.76 88888.00 2019-11-14 05:46:21.412 318 15634.31 398.56 53021.76 88888.00 2019-11-14 05:46:21.912 318 15634.29 398.52 53021.79 88888.00 2019-11-14 05:46:22.412 318 15634.27 398.48 53021.77 88888.00 2019-11-14 05:46:22.912 318 15634.23 398.53 53021.74 88888.00 2019-11-14 05:46:23.412 318 15634.23 398.56 53021.70 88888.00 2019-11-14 05:46:23.912 318 15634.26 398.54 53021.67 88888.00 2019-11-14 05:46:24.412 318 15634.24 398.52 53021.72 88888.00 2019-11-14 05:46:24.912 318 15634.29 398.50 53021.77 88888.00 2019-11-14 05:46:25.412 318 15634.35 398.52 53021.77 88888.00 2019-11-14 05:46:25.912 318 15634.37 398.53 53021.80 88888.00 2019-11-14 05:46:26.412 318 15634.36 398.51 53021.79 88888.00 2019-11-14 05:46:26.912 318 15634.37 398.52 53021.80 88888.00 2019-11-14 05:46:27.412 318 15634.32 398.50 53021.79 88888.00 2019-11-14 05:46:27.912 318 15634.33 398.53 53021.80 88888.00 2019-11-14 05:46:28.412 318 15634.40 398.51 53021.79 88888.00 2019-11-14 05:46:28.912 318 15634.37 398.48 53021.77 88888.00 2019-11-14 05:46:29.412 318 15634.32 398.50 53021.71 88888.00 2019-11-14 05:46:29.912 318 15634.37 398.53 53021.76 88888.00 2019-11-14 05:46:30.412 318 15634.36 398.52 53021.81 88888.00 2019-11-14 05:46:30.912 318 15634.33 398.52 53021.77 88888.00 2019-11-14 05:46:31.412 318 15634.32 398.48 53021.68 88888.00 2019-11-14 05:46:31.912 318 15634.35 398.47 53021.67 88888.00 2019-11-14 05:46:32.412 318 15634.37 398.52 53021.68 88888.00 2019-11-14 05:46:32.912 318 15634.36 398.52 53021.65 88888.00 2019-11-14 05:46:33.412 318 15634.37 398.50 53021.74 88888.00 2019-11-14 05:46:33.912 318 15634.37 398.46 53021.73 88888.00 2019-11-14 05:46:34.412 318 15634.40 398.41 53021.76 88888.00 2019-11-14 05:46:34.912 318 15634.39 398.43 53021.72 88888.00 2019-11-14 05:46:35.412 318 15634.38 398.46 53021.71 88888.00 2019-11-14 05:46:35.912 318 15634.37 398.45 53021.73 88888.00 2019-11-14 05:46:36.412 318 15634.38 398.47 53021.76 88888.00 2019-11-14 05:46:36.912 318 15634.35 398.46 53021.75 88888.00 2019-11-14 05:46:37.412 318 15634.39 398.47 53021.70 88888.00 2019-11-14 05:46:37.912 318 15634.42 398.46 53021.69 88888.00 2019-11-14 05:46:38.412 318 15634.41 398.38 53021.70 88888.00 2019-11-14 05:46:38.912 318 15634.38 398.44 53021.68 88888.00 2019-11-14 05:46:39.412 318 15634.33 398.46 53021.70 88888.00 2019-11-14 05:46:39.912 318 15634.36 398.50 53021.72 88888.00 2019-11-14 05:46:40.412 318 15634.36 398.52 53021.68 88888.00 2019-11-14 05:46:40.912 318 15634.33 398.50 53021.62 88888.00 2019-11-14 05:46:41.412 318 15634.33 398.47 53021.66 88888.00 2019-11-14 05:46:41.912 318 15634.32 398.46 53021.68 88888.00 2019-11-14 05:46:42.412 318 15634.32 398.43 53021.69 88888.00 2019-11-14 05:46:42.912 318 15634.33 398.44 53021.71 88888.00 2019-11-14 05:46:43.412 318 15634.36 398.43 53021.70 88888.00 2019-11-14 05:46:43.912 318 15634.38 398.45 53021.72 88888.00 2019-11-14 05:46:44.412 318 15634.36 398.44 53021.76 88888.00 2019-11-14 05:46:44.912 318 15634.35 398.46 53021.77 88888.00 2019-11-14 05:46:45.412 318 15634.36 398.45 53021.78 88888.00 2019-11-14 05:46:45.912 318 15634.36 398.46 53021.76 88888.00 2019-11-14 05:46:46.412 318 15634.37 398.45 53021.77 88888.00 2019-11-14 05:46:46.912 318 15634.36 398.36 53021.79 88888.00 2019-11-14 05:46:47.412 318 15634.32 398.36 53021.76 88888.00 2019-11-14 05:46:47.912 318 15634.32 398.36 53021.74 88888.00 2019-11-14 05:46:48.412 318 15634.36 398.38 53021.69 88888.00 2019-11-14 05:46:48.912 318 15634.33 398.41 53021.67 88888.00 2019-11-14 05:46:49.412 318 15634.36 398.39 53021.66 88888.00 2019-11-14 05:46:49.912 318 15634.36 398.39 53021.60 88888.00 2019-11-14 05:46:50.412 318 15634.32 398.43 53021.59 88888.00 2019-11-14 05:46:50.912 318 15634.31 398.41 53021.61 88888.00 2019-11-14 05:46:51.412 318 15634.35 398.38 53021.64 88888.00 2019-11-14 05:46:51.912 318 15634.38 398.39 53021.59 88888.00 2019-11-14 05:46:52.412 318 15634.39 398.42 53021.58 88888.00 2019-11-14 05:46:52.912 318 15634.42 398.43 53021.58 88888.00 2019-11-14 05:46:53.412 318 15634.39 398.39 53021.60 88888.00 2019-11-14 05:46:53.912 318 15634.41 398.44 53021.59 88888.00 2019-11-14 05:46:54.412 318 15634.36 398.43 53021.53 88888.00 2019-11-14 05:46:54.912 318 15634.32 398.42 53021.52 88888.00 2019-11-14 05:46:55.412 318 15634.37 398.43 53021.57 88888.00 2019-11-14 05:46:55.912 318 15634.38 398.41 53021.60 88888.00 2019-11-14 05:46:56.412 318 15634.36 398.37 53021.57 88888.00 2019-11-14 05:46:56.912 318 15634.36 398.37 53021.58 88888.00 2019-11-14 05:46:57.412 318 15634.37 398.36 53021.60 88888.00 2019-11-14 05:46:57.912 318 15634.35 398.35 53021.61 88888.00 2019-11-14 05:46:58.412 318 15634.35 398.34 53021.62 88888.00 2019-11-14 05:46:58.912 318 15634.39 398.33 53021.65 88888.00 2019-11-14 05:46:59.412 318 15634.42 398.35 53021.57 88888.00 2019-11-14 05:46:59.912 318 15634.41 398.37 53021.54 88888.00 2019-11-14 05:47:00.412 318 15634.41 398.41 53021.56 88888.00 2019-11-14 05:47:00.912 318 15634.39 398.41 53021.61 88888.00 2019-11-14 05:47:01.412 318 15634.41 398.37 53021.58 88888.00 2019-11-14 05:47:01.912 318 15634.44 398.37 53021.60 88888.00 2019-11-14 05:47:02.412 318 15634.42 398.43 53021.60 88888.00 2019-11-14 05:47:02.912 318 15634.41 398.46 53021.58 88888.00 2019-11-14 05:47:03.412 318 15634.41 398.43 53021.58 88888.00 2019-11-14 05:47:03.912 318 15634.40 398.38 53021.57 88888.00 2019-11-14 05:47:04.412 318 15634.38 398.37 53021.57 88888.00 2019-11-14 05:47:04.912 318 15634.39 398.38 53021.57 88888.00 2019-11-14 05:47:05.412 318 15634.41 398.41 53021.53 88888.00 2019-11-14 05:47:05.912 318 15634.42 398.41 53021.54 88888.00 2019-11-14 05:47:06.412 318 15634.46 398.39 53021.54 88888.00 2019-11-14 05:47:06.912 318 15634.45 398.42 53021.51 88888.00 2019-11-14 05:47:07.412 318 15634.46 398.41 53021.52 88888.00 2019-11-14 05:47:07.912 318 15634.45 398.39 53021.52 88888.00 2019-11-14 05:47:08.412 318 15634.41 398.39 53021.53 88888.00 2019-11-14 05:47:09.412 318 15634.44 398.41 53021.50 88888.00 2019-11-14 05:47:09.912 318 15634.47 398.42 53021.50 88888.00 2019-11-14 05:47:10.412 318 15634.49 398.44 53021.53 88888.00 2019-11-14 05:47:10.912 318 15634.48 398.43 53021.51 88888.00 2019-11-14 05:47:11.412 318 15634.47 398.41 53021.50 88888.00 2019-11-14 05:47:11.912 318 15634.50 398.38 53021.50 88888.00 2019-11-14 05:47:12.412 318 15634.50 398.35 53021.47 88888.00 2019-11-14 05:47:12.912 318 15634.46 398.35 53021.50 88888.00 2019-11-14 05:47:13.412 318 15634.48 398.34 53021.58 88888.00 2019-11-14 05:47:13.912 318 15634.51 398.34 53021.59 88888.00 2019-11-14 05:47:14.412 318 15634.53 398.37 53021.60 88888.00 2019-11-14 05:47:14.912 318 15634.51 398.36 53021.60 88888.00 2019-11-14 05:47:15.412 318 15634.49 398.37 53021.57 88888.00 2019-11-14 05:47:15.912 318 15634.53 398.38 53021.58 88888.00 2019-11-14 05:47:16.412 318 15634.57 398.39 53021.61 88888.00 2019-11-14 05:47:16.912 318 15634.50 398.37 53021.59 88888.00 2019-11-14 05:47:17.412 318 15634.48 398.39 53021.58 88888.00 2019-11-14 05:47:17.912 318 15634.50 398.39 53021.57 88888.00 2019-11-14 05:47:18.412 318 15634.56 398.36 53021.54 88888.00 2019-11-14 05:47:18.912 318 15634.58 398.35 53021.52 88888.00 2019-11-14 05:47:19.412 318 15634.59 398.35 53021.59 88888.00 2019-11-14 05:47:19.912 318 15634.59 398.34 53021.57 88888.00 2019-11-14 05:47:20.412 318 15634.57 398.34 53021.56 88888.00 2019-11-14 05:47:20.912 318 15634.62 398.33 53021.53 88888.00 2019-11-14 05:47:21.412 318 15634.63 398.33 53021.51 88888.00 2019-11-14 05:47:21.912 318 15634.63 398.36 53021.55 88888.00 2019-11-14 05:47:22.412 318 15634.62 398.36 53021.57 88888.00 2019-11-14 05:47:22.912 318 15634.64 398.33 53021.56 88888.00 2019-11-14 05:47:23.412 318 15634.60 398.33 53021.61 88888.00 2019-11-14 05:47:23.912 318 15634.64 398.35 53021.66 88888.00 2019-11-14 05:47:24.412 318 15634.60 398.36 53021.66 88888.00 2019-11-14 05:47:24.912 318 15634.58 398.35 53021.62 88888.00 2019-11-14 05:47:25.412 318 15634.59 398.33 53021.54 88888.00 2019-11-14 05:47:25.912 318 15634.62 398.34 53021.55 88888.00 2019-11-14 05:47:26.412 318 15634.62 398.32 53021.59 88888.00 2019-11-14 05:47:26.912 318 15634.66 398.29 53021.62 88888.00 2019-11-14 05:47:27.412 318 15634.66 398.33 53021.62 88888.00 2019-11-14 05:47:27.912 318 15634.63 398.34 53021.59 88888.00 2019-11-14 05:47:28.412 318 15634.63 398.30 53021.61 88888.00 2019-11-14 05:47:28.912 318 15634.62 398.32 53021.59 88888.00 2019-11-14 05:47:29.412 318 15634.62 398.32 53021.60 88888.00 2019-11-14 05:47:29.912 318 15634.62 398.26 53021.61 88888.00 2019-11-14 05:47:30.412 318 15634.66 398.29 53021.57 88888.00 2019-11-14 05:47:30.912 318 15634.69 398.34 53021.55 88888.00 2019-11-14 05:47:31.412 318 15634.65 398.35 53021.56 88888.00 2019-11-14 05:47:31.912 318 15634.63 398.37 53021.64 88888.00 2019-11-14 05:47:32.412 318 15634.65 398.33 53021.60 88888.00 2019-11-14 05:47:32.912 318 15634.66 398.28 53021.59 88888.00 2019-11-14 05:47:33.412 318 15634.74 398.34 53021.61 88888.00 2019-11-14 05:47:33.912 318 15634.74 398.36 53021.58 88888.00 2019-11-14 05:47:34.412 318 15634.68 398.36 53021.60 88888.00 2019-11-14 05:47:34.912 318 15634.68 398.36 53021.61 88888.00 2019-11-14 05:47:35.412 318 15634.69 398.33 53021.57 88888.00 2019-11-14 05:47:35.912 318 15634.69 398.32 53021.55 88888.00 2019-11-14 05:47:36.412 318 15634.71 398.24 53021.57 88888.00 2019-11-14 05:47:36.912 318 15634.71 398.21 53021.57 88888.00 2019-11-14 05:47:37.412 318 15634.73 398.22 53021.54 88888.00 2019-11-14 05:47:37.912 318 15634.68 398.26 53021.56 88888.00 2019-11-14 05:47:38.412 318 15634.67 398.27 53021.56 88888.00 2019-11-14 05:47:38.912 318 15634.68 398.25 53021.55 88888.00 2019-11-14 05:47:39.412 318 15634.69 398.19 53021.55 88888.00 2019-11-14 05:47:39.912 318 15634.68 398.16 53021.55 88888.00 2019-11-14 05:47:41.412 318 15634.72 398.19 53021.59 88888.00 2019-11-14 05:47:41.912 318 15634.74 398.19 53021.55 88888.00 2019-11-14 05:47:42.412 318 15634.77 398.27 53021.51 88888.00 2019-11-14 05:47:42.912 318 15634.80 398.25 53021.54 88888.00 2019-11-14 05:47:43.412 318 15634.84 398.21 53021.54 88888.00 2019-11-14 05:47:43.912 318 15634.83 398.19 53021.52 88888.00 2019-11-14 05:47:44.412 318 15634.81 398.13 53021.49 88888.00 2019-11-14 05:47:44.912 318 15634.82 398.15 53021.52 88888.00 2019-11-14 05:47:45.412 318 15634.83 398.22 53021.59 88888.00 2019-11-14 05:47:45.912 318 15634.85 398.22 53021.54 88888.00 2019-11-14 05:47:46.412 318 15634.92 398.20 53021.55 88888.00 2019-11-14 05:47:46.912 318 15634.94 398.22 53021.54 88888.00 2019-11-14 05:47:47.412 318 15634.92 398.21 53021.50 88888.00 2019-11-14 05:47:47.912 318 15634.95 398.18 53021.53 88888.00 2019-11-14 05:47:48.412 318 15634.94 398.15 53021.51 88888.00 2019-11-14 05:47:48.912 318 15634.95 398.16 53021.51 88888.00 2019-11-14 05:47:49.412 318 15634.95 398.15 53021.54 88888.00 2019-11-14 05:47:49.912 318 15634.94 398.10 53021.49 88888.00 2019-11-14 05:47:50.412 318 15634.93 398.13 53021.46 88888.00 2019-11-14 05:47:50.912 318 15634.94 398.13 53021.49 88888.00 2019-11-14 05:47:51.412 318 15634.98 398.18 53021.47 88888.00 2019-11-14 05:47:51.912 318 15635.01 398.17 53021.45 88888.00 2019-11-14 05:47:52.412 318 15634.95 398.16 53021.48 88888.00 2019-11-14 05:47:52.912 318 15634.93 398.16 53021.46 88888.00 2019-11-14 05:47:53.412 318 15634.95 398.15 53021.46 88888.00 2019-11-14 05:47:53.912 318 15634.95 398.15 53021.46 88888.00 2019-11-14 05:47:54.412 318 15634.93 398.15 53021.44 88888.00 2019-11-14 05:47:54.912 318 15634.93 398.13 53021.44 88888.00 2019-11-14 05:47:55.412 318 15634.95 398.12 53021.44 88888.00 2019-11-14 05:47:55.912 318 15635.04 398.15 53021.48 88888.00 2019-11-14 05:47:56.412 318 15635.07 398.16 53021.48 88888.00 2019-11-14 05:47:56.912 318 15635.03 398.12 53021.46 88888.00 2019-11-14 05:47:57.412 318 15635.04 398.12 53021.46 88888.00 2019-11-14 05:47:57.912 318 15635.09 398.12 53021.41 88888.00 2019-11-14 05:47:58.912 318 15635.05 398.12 53021.41 88888.00 2019-11-14 05:47:59.412 318 15635.10 398.08 53021.44 88888.00 2019-11-14 05:47:59.912 318 15635.10 398.07 53021.49 88888.00 2019-11-14 05:48:00.412 318 15635.03 398.05 53021.49 88888.00 2019-11-14 05:48:00.912 318 15635.04 398.03 53021.53 88888.00 2019-11-14 05:48:01.412 318 15635.04 398.05 53021.53 88888.00 2019-11-14 05:48:01.912 318 15635.08 398.04 53021.46 88888.00 2019-11-14 05:48:02.412 318 15635.04 398.04 53021.45 88888.00 2019-11-14 05:48:02.912 318 15635.09 398.08 53021.45 88888.00 2019-11-14 05:48:03.412 318 15635.14 398.04 53021.39 88888.00 2019-11-14 05:48:03.912 318 15635.10 398.05 53021.40 88888.00 2019-11-14 05:48:04.412 318 15635.11 398.05 53021.41 88888.00 2019-11-14 05:48:04.912 318 15635.14 398.01 53021.42 88888.00 2019-11-14 05:48:05.412 318 15635.12 398.05 53021.46 88888.00 2019-11-14 05:48:05.912 318 15635.13 398.07 53021.51 88888.00 2019-11-14 05:48:06.412 318 15635.13 398.12 53021.52 88888.00 2019-11-14 05:48:06.912 318 15635.16 398.11 53021.52 88888.00 2019-11-14 05:48:07.412 318 15635.18 398.09 53021.54 88888.00 2019-11-14 05:48:07.912 318 15635.13 398.09 53021.56 88888.00 2019-11-14 05:48:08.412 318 15635.12 398.07 53021.49 88888.00 2019-11-14 05:48:08.913 318 15635.11 398.03 53021.52 88888.00 2019-11-14 05:48:09.413 318 15635.17 398.03 53021.52 88888.00 2019-11-14 05:48:09.913 318 15635.12 398.03 53021.51 88888.00 2019-11-14 05:48:10.413 318 15635.12 398.01 53021.48 88888.00 2019-11-14 05:48:10.913 318 15635.12 398.00 53021.50 88888.00 2019-11-14 05:48:11.413 318 15635.13 398.01 53021.52 88888.00 2019-11-14 05:48:11.913 318 15635.16 398.04 53021.54 88888.00 2019-11-14 05:48:12.413 318 15635.16 398.03 53021.48 88888.00 2019-11-14 05:48:12.913 318 15635.18 398.00 53021.45 88888.00 2019-11-14 05:48:13.413 318 15635.20 398.02 53021.42 88888.00 2019-11-14 05:48:13.913 318 15635.22 398.04 53021.44 88888.00 2019-11-14 05:48:14.413 318 15635.21 397.98 53021.45 88888.00 2019-11-14 05:48:14.913 318 15635.22 397.99 53021.45 88888.00 2019-11-14 05:48:15.413 318 15635.28 397.98 53021.49 88888.00 2019-11-14 05:48:15.913 318 15635.30 397.94 53021.46 88888.00 2019-11-14 05:48:16.413 318 15635.29 397.92 53021.42 88888.00 2019-11-14 05:48:16.913 318 15635.28 397.99 53021.45 88888.00 2019-11-14 05:48:17.413 318 15635.26 398.01 53021.48 88888.00 2019-11-14 05:48:17.913 318 15635.22 398.01 53021.44 88888.00 2019-11-14 05:48:18.413 318 15635.22 397.96 53021.46 88888.00 2019-11-14 05:48:18.913 318 15635.22 397.92 53021.44 88888.00 2019-11-14 05:48:19.413 318 15635.27 397.93 53021.46 88888.00 2019-11-14 05:48:19.913 318 15635.31 397.93 53021.47 88888.00 2019-11-14 05:48:20.413 318 15635.31 397.91 53021.42 88888.00 2019-11-14 05:48:20.913 318 15635.29 397.94 53021.41 88888.00 2019-11-14 05:48:21.413 318 15635.31 397.98 53021.47 88888.00 2019-11-14 05:48:22.413 318 15635.33 397.95 53021.40 88888.00 2019-11-14 05:48:22.913 318 15635.37 397.93 53021.40 88888.00 2019-11-14 05:48:23.413 318 15635.31 397.93 53021.38 88888.00 2019-11-14 05:48:23.913 318 15635.28 397.91 53021.40 88888.00 2019-11-14 05:48:24.413 318 15635.29 397.92 53021.39 88888.00 2019-11-14 05:48:24.913 318 15635.33 397.93 53021.44 88888.00 2019-11-14 05:48:25.413 318 15635.37 397.89 53021.44 88888.00 2019-11-14 05:48:25.913 318 15635.33 397.87 53021.39 88888.00 2019-11-14 05:48:26.413 318 15635.32 397.89 53021.38 88888.00 2019-11-14 05:48:26.913 318 15635.31 397.90 53021.36 88888.00 2019-11-14 05:48:27.413 318 15635.33 397.87 53021.35 88888.00 2019-11-14 05:48:27.913 318 15635.38 397.89 53021.34 88888.00 2019-11-14 05:48:28.413 318 15635.40 397.91 53021.37 88888.00 2019-11-14 05:48:28.913 318 15635.41 397.89 53021.39 88888.00 2019-11-14 05:48:29.413 318 15635.41 397.83 53021.40 88888.00 2019-11-14 05:48:29.913 318 15635.41 397.81 53021.34 88888.00 2019-11-14 05:48:30.413 318 15635.40 397.83 53021.33 88888.00 2019-11-14 05:48:30.913 318 15635.35 397.85 53021.36 88888.00 2019-11-14 05:48:31.413 318 15635.30 397.83 53021.41 88888.00 2019-11-14 05:48:32.413 318 15635.40 397.74 53021.40 88888.00 2019-11-14 05:48:32.913 318 15635.40 397.84 53021.46 88888.00 2019-11-14 05:48:33.413 318 15635.40 397.89 53021.48 88888.00 2019-11-14 05:48:33.913 318 15635.40 397.87 53021.47 88888.00 2019-11-14 05:48:34.413 318 15635.42 397.89 53021.46 88888.00 2019-11-14 05:48:34.913 318 15635.41 397.85 53021.42 88888.00 2019-11-14 05:48:35.413 318 15635.46 397.85 53021.45 88888.00 2019-11-14 05:48:35.913 318 15635.46 397.82 53021.45 88888.00 2019-11-14 05:48:36.413 318 15635.46 397.79 53021.44 88888.00 2019-11-14 05:48:36.913 318 15635.47 397.81 53021.41 88888.00 2019-11-14 05:48:37.413 318 15635.54 397.84 53021.45 88888.00 2019-11-14 05:48:37.913 318 15635.54 397.83 53021.46 88888.00 2019-11-14 05:48:38.413 318 15635.49 397.85 53021.46 88888.00 2019-11-14 05:48:38.913 318 15635.46 397.87 53021.48 88888.00 2019-11-14 05:48:39.413 318 15635.47 397.84 53021.48 88888.00 2019-11-14 05:48:39.913 318 15635.51 397.84 53021.48 88888.00 2019-11-14 05:48:40.413 318 15635.56 397.87 53021.44 88888.00 2019-11-14 05:48:40.913 318 15635.57 397.85 53021.40 88888.00 2019-11-14 05:48:41.413 318 15635.55 397.84 53021.45 88888.00 2019-11-14 05:48:41.913 318 15635.51 397.84 53021.46 88888.00 2019-11-14 05:48:42.413 318 15635.51 397.83 53021.42 88888.00 2019-11-14 05:48:42.913 318 15635.53 397.86 53021.41 88888.00 2019-11-14 05:48:43.413 318 15635.55 397.86 53021.39 88888.00 2019-11-14 05:48:43.913 318 15635.53 397.86 53021.44 88888.00 2019-11-14 05:48:44.413 318 15635.54 397.82 53021.46 88888.00 2019-11-14 05:48:44.913 318 15635.57 397.79 53021.46 88888.00 2019-11-14 05:48:45.413 318 15635.60 397.79 53021.40 88888.00 2019-11-14 05:48:45.913 318 15635.58 397.83 53021.39 88888.00 2019-11-14 05:48:46.413 318 15635.65 397.84 53021.41 88888.00 2019-11-14 05:48:46.913 318 15635.64 397.89 53021.41 88888.00 2019-11-14 05:48:47.413 318 15635.66 397.91 53021.41 88888.00 2019-11-14 05:48:47.913 318 15635.65 397.91 53021.41 88888.00 2019-11-14 05:48:48.413 318 15635.65 397.89 53021.37 88888.00 2019-11-14 05:48:48.913 318 15635.64 397.87 53021.38 88888.00 2019-11-14 05:48:49.413 318 15635.68 397.87 53021.38 88888.00 2019-11-14 05:48:49.913 318 15635.71 397.89 53021.36 88888.00 2019-11-14 05:48:50.413 318 15635.68 397.84 53021.38 88888.00 2019-11-14 05:48:50.913 318 15635.66 397.83 53021.35 88888.00 2019-11-14 05:48:51.413 318 15635.66 397.83 53021.27 88888.00 2019-11-14 05:48:51.913 318 15635.71 397.78 53021.29 88888.00 2019-11-14 05:48:52.413 318 15635.71 397.79 53021.31 88888.00 2019-11-14 05:48:52.913 318 15635.73 397.81 53021.29 88888.00 2019-11-14 05:48:53.413 318 15635.75 397.78 53021.28 88888.00 2019-11-14 05:48:53.913 318 15635.71 397.79 53021.29 88888.00 2019-11-14 05:48:54.413 318 15635.68 397.78 53021.28 88888.00 2019-11-14 05:48:54.913 318 15635.67 397.76 53021.26 88888.00 2019-11-14 05:48:55.413 318 15635.71 397.70 53021.26 88888.00 2019-11-14 05:48:55.913 318 15635.73 397.72 53021.28 88888.00 2019-11-14 05:48:56.413 318 15635.72 397.76 53021.26 88888.00 2019-11-14 05:48:56.913 318 15635.72 397.75 53021.27 88888.00 2019-11-14 05:48:57.413 318 15635.76 397.73 53021.33 88888.00 2019-11-14 05:48:57.913 318 15635.78 397.73 53021.34 88888.00 2019-11-14 05:48:58.413 318 15635.82 397.72 53021.32 88888.00 2019-11-14 05:48:58.913 318 15635.82 397.75 53021.33 88888.00 2019-11-14 05:48:59.413 318 15635.77 397.77 53021.31 88888.00 2019-11-14 05:48:59.913 318 15635.77 397.77 53021.29 88888.00 2019-11-14 05:49:00.413 318 15635.78 397.74 53021.36 88888.00 2019-11-14 05:49:00.913 318 15635.75 397.76 53021.36 88888.00 2019-11-14 05:49:01.413 318 15635.72 397.77 53021.34 88888.00 2019-11-14 05:49:01.913 318 15635.76 397.75 53021.36 88888.00 2019-11-14 05:49:02.413 318 15635.78 397.73 53021.36 88888.00 2019-11-14 05:49:02.913 318 15635.80 397.69 53021.38 88888.00 2019-11-14 05:49:03.913 318 15635.84 397.73 53021.29 88888.00 2019-11-14 05:49:04.413 318 15635.81 397.68 53021.31 88888.00 2019-11-14 05:49:04.913 318 15635.83 397.68 53021.31 88888.00 2019-11-14 05:49:05.413 318 15635.78 397.76 53021.33 88888.00 2019-11-14 05:49:05.913 318 15635.78 397.75 53021.29 88888.00 2019-11-14 05:49:06.413 318 15635.78 397.75 53021.29 88888.00 2019-11-14 05:49:06.913 318 15635.85 397.74 53021.29 88888.00 2019-11-14 05:49:07.413 318 15635.85 397.69 53021.27 88888.00 2019-11-14 05:49:07.913 318 15635.85 397.69 53021.27 88888.00 2019-11-14 05:49:08.413 318 15635.87 397.66 53021.27 88888.00 2019-11-14 05:49:08.913 318 15635.87 397.65 53021.25 88888.00 2019-11-14 05:49:09.413 318 15635.89 397.72 53021.21 88888.00 2019-11-14 05:49:09.913 318 15635.91 397.75 53021.26 88888.00 2019-11-14 05:49:10.413 318 15635.86 397.70 53021.27 88888.00 2019-11-14 05:49:10.913 318 15635.86 397.68 53021.24 88888.00 2019-11-14 05:49:11.413 318 15635.92 397.69 53021.25 88888.00 2019-11-14 05:49:11.913 318 15635.93 397.67 53021.26 88888.00 2019-11-14 05:49:12.413 318 15636.01 397.68 53021.20 88888.00 2019-11-14 05:49:12.913 318 15636.07 397.67 53021.20 88888.00 2019-11-14 05:49:13.413 318 15636.04 397.65 53021.22 88888.00 2019-11-14 05:49:13.913 318 15636.03 397.63 53021.26 88888.00 2019-11-14 05:49:14.413 318 15635.99 397.60 53021.28 88888.00 2019-11-14 05:49:14.913 318 15636.01 397.65 53021.26 88888.00 2019-11-14 05:49:15.413 318 15636.02 397.67 53021.24 88888.00 2019-11-14 05:49:15.913 318 15636.03 397.73 53021.27 88888.00 2019-11-14 05:49:16.413 318 15636.07 397.69 53021.27 88888.00 2019-11-14 05:49:16.913 318 15636.10 397.66 53021.25 88888.00 2019-11-14 05:49:17.413 318 15636.09 397.68 53021.26 88888.00 2019-11-14 05:49:17.913 318 15636.12 397.67 53021.25 88888.00 2019-11-14 05:49:18.413 318 15636.11 397.65 53021.24 88888.00 2019-11-14 05:49:18.913 318 15636.11 397.65 53021.30 88888.00 2019-11-14 05:49:19.413 318 15636.17 397.68 53021.31 88888.00 2019-11-14 05:49:19.913 318 15636.13 397.68 53021.29 88888.00 2019-11-14 05:49:20.413 318 15636.16 397.64 53021.26 88888.00 2019-11-14 05:49:20.913 318 15636.17 397.64 53021.25 88888.00 2019-11-14 05:49:21.913 318 15636.13 397.57 53021.26 88888.00 2019-11-14 05:49:22.413 318 15636.11 397.57 53021.31 88888.00 2019-11-14 05:49:22.913 318 15636.12 397.60 53021.28 88888.00 2019-11-14 05:49:23.413 318 15636.11 397.65 53021.32 88888.00 2019-11-14 05:49:23.913 318 15636.12 397.63 53021.30 88888.00 2019-11-14 05:49:24.413 318 15636.16 397.63 53021.27 88888.00 2019-11-14 05:49:24.913 318 15636.19 397.60 53021.24 88888.00 2019-11-14 05:49:25.413 318 15636.18 397.61 53021.27 88888.00 2019-11-14 05:49:25.913 318 15636.17 397.60 53021.27 88888.00 2019-11-14 05:49:26.413 318 15636.21 397.63 53021.29 88888.00 2019-11-14 05:49:26.913 318 15636.22 397.66 53021.27 88888.00 2019-11-14 05:49:27.413 318 15636.25 397.65 53021.22 88888.00 2019-11-14 05:49:27.913 318 15636.30 397.60 53021.20 88888.00 2019-11-14 05:49:28.413 318 15636.35 397.57 53021.19 88888.00 2019-11-14 05:49:28.913 318 15636.31 397.58 53021.18 88888.00 2019-11-14 05:49:29.413 318 15636.28 397.58 53021.22 88888.00 2019-11-14 05:49:29.913 318 15636.28 397.57 53021.22 88888.00 2019-11-14 05:49:30.413 318 15636.28 397.59 53021.20 88888.00 2019-11-14 05:49:30.913 318 15636.31 397.59 53021.18 88888.00 2019-11-14 05:49:31.413 318 15636.34 397.61 53021.17 88888.00 2019-11-14 05:49:31.913 318 15636.30 397.57 53021.17 88888.00 2019-11-14 05:49:32.413 318 15636.34 397.55 53021.12 88888.00 2019-11-14 05:49:32.913 318 15636.36 397.55 53021.07 88888.00 2019-11-14 05:49:33.413 318 15636.35 397.57 53021.09 88888.00 2019-11-14 05:49:33.913 318 15636.31 397.58 53021.11 88888.00 2019-11-14 05:49:34.413 318 15636.32 397.57 53021.17 88888.00 2019-11-14 05:49:35.413 318 15636.36 397.55 53021.09 88888.00 2019-11-14 05:49:35.913 318 15636.39 397.53 53021.10 88888.00 2019-11-14 05:49:36.413 318 15636.39 397.50 53021.11 88888.00 2019-11-14 05:49:36.913 318 15636.43 397.48 53021.09 88888.00 2019-11-14 05:49:37.413 318 15636.44 397.48 53021.08 88888.00 2019-11-14 05:49:37.913 318 15636.45 397.50 53021.09 88888.00 2019-11-14 05:49:38.413 318 15636.40 397.50 53021.10 88888.00 2019-11-14 05:49:38.913 318 15636.43 397.49 53021.09 88888.00 2019-11-14 05:49:39.413 318 15636.49 397.49 53021.09 88888.00 2019-11-14 05:49:39.913 318 15636.52 397.49 53021.08 88888.00 2019-11-14 05:49:40.413 318 15636.54 397.49 53021.10 88888.00 2019-11-14 05:49:40.913 318 15636.55 397.47 53021.12 88888.00 2019-11-14 05:49:41.413 318 15636.55 397.47 53021.08 88888.00 2019-11-14 05:49:41.913 318 15636.55 397.44 53021.07 88888.00 2019-11-14 05:49:42.413 318 15636.56 397.44 53021.10 88888.00 2019-11-14 05:49:42.913 318 15636.55 397.38 53021.04 88888.00 2019-11-14 05:49:43.413 318 15636.54 397.38 53021.07 88888.00 2019-11-14 05:49:43.913 318 15636.56 397.41 53021.08 88888.00 2019-11-14 05:49:44.413 318 15636.58 397.39 53021.04 88888.00 2019-11-14 05:49:44.913 318 15636.63 397.41 53021.01 88888.00 2019-11-14 05:49:45.413 318 15636.63 397.40 53021.00 88888.00 2019-11-14 05:49:45.913 318 15636.61 397.32 53021.05 88888.00 2019-11-14 05:49:46.413 318 15636.62 397.34 53021.10 88888.00 2019-11-14 05:49:46.913 318 15636.59 397.34 53021.09 88888.00 2019-11-14 05:49:47.413 318 15636.57 397.38 53021.07 88888.00 2019-11-14 05:49:47.913 318 15636.65 397.38 53021.08 88888.00 2019-11-14 05:49:48.413 318 15636.63 397.38 53021.07 88888.00 2019-11-14 05:49:48.913 318 15636.58 397.40 53021.06 88888.00 2019-11-14 05:49:49.413 318 15636.59 397.44 53021.11 88888.00 2019-11-14 05:49:49.913 318 15636.66 397.44 53021.09 88888.00 2019-11-14 05:49:50.413 318 15636.73 397.39 53021.06 88888.00 2019-11-14 05:49:50.913 318 15636.75 397.35 53021.04 88888.00 2019-11-14 05:49:51.413 318 15636.72 397.35 53021.01 88888.00 2019-11-14 05:49:51.913 318 15636.71 397.32 53021.04 88888.00 2019-11-14 05:49:52.413 318 15636.71 397.35 53021.07 88888.00 2019-11-14 05:49:52.913 318 15636.71 397.39 53020.99 88888.00 2019-11-14 05:49:53.413 318 15636.72 397.35 53021.03 88888.00 2019-11-14 05:49:53.913 318 15636.72 397.33 53021.06 88888.00 2019-11-14 05:49:54.413 318 15636.70 397.29 53021.05 88888.00 2019-11-14 05:49:54.913 318 15636.72 397.29 53021.08 88888.00 2019-11-14 05:49:55.413 318 15636.72 397.25 53021.05 88888.00 2019-11-14 05:49:55.913 318 15636.72 397.24 53020.99 88888.00 2019-11-14 05:49:56.413 318 15636.75 397.21 53020.99 88888.00 2019-11-14 05:49:56.913 318 15636.77 397.26 53021.01 88888.00 2019-11-14 05:49:57.413 318 15636.79 397.24 53021.05 88888.00 2019-11-14 05:49:57.913 318 15636.79 397.24 53021.06 88888.00 2019-11-14 05:49:58.413 318 15636.77 397.25 53021.08 88888.00 2019-11-14 05:49:58.913 318 15636.81 397.25 53021.01 88888.00 2019-11-14 05:49:59.413 318 15636.82 397.24 53021.00 88888.00 2019-11-14 05:49:59.913 318 15636.81 397.22 53021.01 88888.00 2019-11-14 05:50:00.413 318 15636.77 397.22 53021.07 88888.00 2019-11-14 05:50:00.913 318 15636.76 397.25 53021.13 88888.00 2019-11-14 05:50:01.413 318 15636.85 397.24 53021.04 88888.00 2019-11-14 05:50:01.913 318 15636.84 397.22 53020.99 88888.00 2019-11-14 05:50:02.413 318 15636.83 397.21 53021.04 88888.00 2019-11-14 05:50:02.913 318 15636.86 397.17 53021.04 88888.00 2019-11-14 05:50:03.413 318 15636.86 397.16 53021.00 88888.00 2019-11-14 05:50:03.913 318 15636.86 397.17 53021.01 88888.00 2019-11-14 05:50:04.413 318 15636.86 397.23 53021.03 88888.00 2019-11-14 05:50:04.913 318 15636.85 397.25 53021.05 88888.00 2019-11-14 05:50:05.413 318 15636.79 397.22 53021.06 88888.00 2019-11-14 05:50:05.913 318 15636.82 397.15 53021.07 88888.00 2019-11-14 05:50:06.413 318 15636.86 397.12 53021.05 88888.00 2019-11-14 05:50:06.913 318 15636.88 397.13 53021.00 88888.00 2019-11-14 05:50:07.413 318 15636.86 397.16 53020.99 88888.00 2019-11-14 05:50:07.913 318 15636.85 397.17 53020.98 88888.00 2019-11-14 05:50:08.413 318 15636.89 397.16 53020.95 88888.00 2019-11-14 05:50:08.913 318 15636.92 397.12 53020.96 88888.00 2019-11-14 05:50:09.413 318 15636.93 397.13 53021.00 88888.00 2019-11-14 05:50:09.913 318 15636.93 397.14 53021.04 88888.00 2019-11-14 05:50:10.413 318 15636.92 397.09 53021.09 88888.00 2019-11-14 05:50:10.913 318 15636.92 397.12 53021.04 88888.00 2019-11-14 05:50:11.413 318 15636.95 397.17 53021.03 88888.00 2019-11-14 05:50:11.913 318 15636.95 397.17 53021.00 88888.00 2019-11-14 05:50:12.413 318 15636.95 397.17 53020.97 88888.00 2019-11-14 05:50:12.913 318 15636.97 397.08 53020.96 88888.00 2019-11-14 05:50:13.413 318 15636.95 397.12 53020.96 88888.00 2019-11-14 05:50:13.913 318 15636.93 397.18 53020.97 88888.00 2019-11-14 05:50:14.413 318 15636.93 397.17 53021.01 88888.00 2019-11-14 05:50:14.913 318 15636.92 397.16 53021.00 88888.00 2019-11-14 05:50:15.413 318 15636.99 397.09 53020.99 88888.00 2019-11-14 05:50:15.913 318 15637.00 397.06 53021.01 88888.00 2019-11-14 05:50:16.913 318 15636.98 397.08 53020.97 88888.00 2019-11-14 05:50:17.413 318 15636.99 397.11 53020.99 88888.00 2019-11-14 05:50:17.913 318 15637.03 397.07 53020.97 88888.00 2019-11-14 05:50:18.413 318 15637.07 397.09 53020.95 88888.00 2019-11-14 05:50:18.913 318 15637.11 397.09 53020.97 88888.00 2019-11-14 05:50:19.413 318 15637.10 397.08 53020.98 88888.00 2019-11-14 05:50:19.913 318 15637.12 397.09 53020.97 88888.00 2019-11-14 05:50:20.413 318 15637.07 397.08 53020.93 88888.00 2019-11-14 05:50:20.913 318 15637.02 397.07 53020.94 88888.00 2019-11-14 05:50:21.413 318 15637.02 397.13 53020.95 88888.00 2019-11-14 05:50:21.913 318 15637.00 397.09 53020.95 88888.00 2019-11-14 05:50:22.413 318 15637.02 397.05 53020.96 88888.00 2019-11-14 05:50:22.913 318 15637.03 397.01 53020.97 88888.00 2019-11-14 05:50:23.413 318 15637.02 397.06 53020.97 88888.00 2019-11-14 05:50:23.913 318 15637.00 397.08 53020.96 88888.00 2019-11-14 05:50:24.413 318 15637.02 397.06 53021.00 88888.00 2019-11-14 05:50:24.913 318 15637.06 397.05 53020.97 88888.00 2019-11-14 05:50:25.413 318 15637.09 397.11 53020.96 88888.00 2019-11-14 05:50:25.913 318 15637.11 397.11 53020.96 88888.00 2019-11-14 05:50:26.413 318 15637.10 397.09 53021.01 88888.00 2019-11-14 05:50:26.913 318 15637.09 397.07 53020.96 88888.00 2019-11-14 05:50:27.413 318 15637.10 397.11 53020.93 88888.00 2019-11-14 05:50:27.913 318 15637.10 397.09 53020.94 88888.00 2019-11-14 05:50:28.413 318 15637.11 397.07 53020.94 88888.00 2019-11-14 05:50:28.913 318 15637.12 397.06 53020.92 88888.00 2019-11-14 05:50:29.413 318 15637.06 397.06 53020.93 88888.00 2019-11-14 05:50:29.913 318 15637.10 397.06 53020.96 88888.00 2019-11-14 05:50:30.413 318 15637.13 397.05 53021.00 88888.00 2019-11-14 05:50:30.913 318 15637.18 397.05 53020.91 88888.00 2019-11-14 05:50:31.413 318 15637.13 397.05 53020.92 88888.00 2019-11-14 05:50:31.913 318 15637.09 397.07 53020.90 88888.00 2019-11-14 05:50:32.413 318 15637.10 397.04 53020.87 88888.00 2019-11-14 05:50:32.913 318 15637.18 397.04 53020.88 88888.00 2019-11-14 05:50:33.413 318 15637.12 397.03 53020.92 88888.00 2019-11-14 05:50:33.913 318 15637.10 397.03 53020.87 88888.00 2019-11-14 05:50:34.913 318 15637.08 396.96 53020.84 88888.00 2019-11-14 05:50:35.413 318 15637.09 397.00 53020.89 88888.00 2019-11-14 05:50:35.913 318 15637.09 397.03 53020.89 88888.00 2019-11-14 05:50:36.413 318 15637.15 397.03 53020.90 88888.00 2019-11-14 05:50:36.913 318 15637.15 397.01 53020.92 88888.00 2019-11-14 05:50:37.413 318 15637.11 397.01 53020.88 88888.00 2019-11-14 05:50:37.913 318 15637.15 397.05 53020.86 88888.00 2019-11-14 05:50:38.413 318 15637.12 397.05 53020.90 88888.00 2019-11-14 05:50:38.913 318 15637.15 397.07 53020.95 88888.00 2019-11-14 05:50:39.413 318 15637.17 397.04 53020.95 88888.00 2019-11-14 05:50:39.913 318 15637.20 397.04 53020.88 88888.00 2019-11-14 05:50:40.413 318 15637.20 397.06 53020.86 88888.00 2019-11-14 05:50:40.913 318 15637.20 397.06 53020.89 88888.00 2019-11-14 05:50:41.413 318 15637.24 397.05 53020.96 88888.00 2019-11-14 05:50:41.913 318 15637.25 397.04 53020.93 88888.00 2019-11-14 05:50:42.413 318 15637.20 397.06 53020.91 88888.00 2019-11-14 05:50:42.913 318 15637.19 397.04 53020.93 88888.00 2019-11-14 05:50:43.413 318 15637.24 397.05 53020.95 88888.00 2019-11-14 05:50:43.913 318 15637.24 397.04 53020.96 88888.00 2019-11-14 05:50:44.413 318 15637.22 397.05 53020.88 88888.00 2019-11-14 05:50:44.913 318 15637.22 397.07 53020.89 88888.00 2019-11-14 05:50:45.413 318 15637.26 397.06 53020.93 88888.00 2019-11-14 05:50:45.913 318 15637.29 397.06 53020.93 88888.00 2019-11-14 05:50:46.413 318 15637.28 397.04 53020.99 88888.00 2019-11-14 05:50:46.913 318 15637.22 397.04 53020.98 88888.00 2019-11-14 05:50:47.413 318 15637.22 397.01 53020.95 88888.00 2019-11-14 05:50:48.413 318 15637.26 397.01 53020.94 88888.00 2019-11-14 05:50:48.913 318 15637.25 397.01 53020.93 88888.00 2019-11-14 05:50:49.413 318 15637.25 396.97 53020.88 88888.00 2019-11-14 05:50:49.913 318 15637.26 397.00 53020.91 88888.00 2019-11-14 05:50:50.413 318 15637.26 397.04 53020.87 88888.00 2019-11-14 05:50:50.913 318 15637.30 397.00 53020.88 88888.00 2019-11-14 05:50:51.413 318 15637.29 396.94 53020.89 88888.00 2019-11-14 05:50:51.913 318 15637.33 396.94 53020.86 88888.00 2019-11-14 05:50:52.413 318 15637.28 396.96 53020.87 88888.00 2019-11-14 05:50:52.913 318 15637.26 396.99 53020.85 88888.00 2019-11-14 05:50:53.413 318 15637.25 397.01 53020.85 88888.00 2019-11-14 05:50:53.913 318 15637.28 396.98 53020.85 88888.00 2019-11-14 05:50:54.413 318 15637.28 396.98 53020.88 88888.00 2019-11-14 05:50:54.913 318 15637.30 396.98 53020.88 88888.00 2019-11-14 05:50:55.413 318 15637.29 396.97 53020.90 88888.00 2019-11-14 05:50:55.913 318 15637.34 396.96 53020.88 88888.00 2019-11-14 05:50:56.413 318 15637.35 396.96 53020.86 88888.00 2019-11-14 05:50:56.913 318 15637.37 396.94 53020.86 88888.00 2019-11-14 05:50:57.413 318 15637.38 396.94 53020.89 88888.00 2019-11-14 05:50:57.913 318 15637.40 396.99 53020.83 88888.00 2019-11-14 05:50:58.413 318 15637.43 397.03 53020.81 88888.00 2019-11-14 05:50:58.913 318 15637.40 397.00 53020.78 88888.00 2019-11-14 05:50:59.413 318 15637.38 396.97 53020.76 88888.00 2019-11-14 05:50:59.913 318 15637.36 396.99 53020.78 88888.00 2019-11-14 05:51:00.413 318 15637.37 396.97 53020.81 88888.00 2019-11-14 05:51:00.913 318 15637.34 396.96 53020.80 88888.00 2019-11-14 05:51:01.413 318 15637.37 396.96 53020.84 88888.00 2019-11-14 05:51:01.913 318 15637.34 396.89 53020.84 88888.00 2019-11-14 05:51:02.413 318 15637.36 396.90 53020.83 88888.00 2019-11-14 05:51:02.913 318 15637.38 396.95 53020.79 88888.00 2019-11-14 05:51:03.413 318 15637.38 396.92 53020.77 88888.00 2019-11-14 05:51:03.913 318 15637.40 396.91 53020.79 88888.00 2019-11-14 05:51:04.413 318 15637.38 396.91 53020.78 88888.00 2019-11-14 05:51:04.913 318 15637.37 396.87 53020.74 88888.00 2019-11-14 05:51:05.413 318 15637.38 396.86 53020.77 88888.00 2019-11-14 05:51:05.913 318 15637.40 396.83 53020.83 88888.00 2019-11-14 05:51:06.413 318 15637.43 396.83 53020.81 88888.00 2019-11-14 05:51:06.913 318 15637.44 396.84 53020.81 88888.00 2019-11-14 05:51:07.413 318 15637.43 396.78 53020.84 88888.00 2019-11-14 05:51:07.913 318 15637.41 396.80 53020.86 88888.00 2019-11-14 05:51:08.413 318 15637.45 396.83 53020.83 88888.00 2019-11-14 05:51:08.913 318 15637.44 396.84 53020.81 88888.00 2019-11-14 05:51:09.413 318 15637.50 396.82 53020.78 88888.00 2019-11-14 05:51:09.913 318 15637.55 396.81 53020.81 88888.00 2019-11-14 05:51:10.413 318 15637.55 396.84 53020.85 88888.00 2019-11-14 05:51:10.913 318 15637.52 396.82 53020.79 88888.00 2019-11-14 05:51:11.413 318 15637.55 396.80 53020.74 88888.00 2019-11-14 05:51:11.913 318 15637.56 396.83 53020.74 88888.00 2019-11-14 05:51:12.413 318 15637.54 396.86 53020.75 88888.00 2019-11-14 05:51:12.913 318 15637.54 396.89 53020.76 88888.00 2019-11-14 05:51:13.413 318 15637.50 396.84 53020.74 88888.00 2019-11-14 05:51:13.913 318 15637.48 396.82 53020.70 88888.00 2019-11-14 05:51:14.413 318 15637.50 396.83 53020.70 88888.00 2019-11-14 05:51:14.913 318 15637.55 396.82 53020.74 88888.00 2019-11-14 05:51:15.413 318 15637.56 396.82 53020.76 88888.00 2019-11-14 05:51:15.913 318 15637.58 396.83 53020.75 88888.00 2019-11-14 05:51:16.413 318 15637.64 396.80 53020.77 88888.00 2019-11-14 05:51:16.913 318 15637.63 396.70 53020.73 88888.00 2019-11-14 05:51:17.413 318 15637.59 396.72 53020.68 88888.00 2019-11-14 05:51:17.913 318 15637.59 396.77 53020.70 88888.00 2019-11-14 05:51:18.413 318 15637.62 396.79 53020.76 88888.00 2019-11-14 05:51:18.913 318 15637.67 396.74 53020.77 88888.00 2019-11-14 05:51:19.413 318 15637.66 396.73 53020.75 88888.00 2019-11-14 05:51:19.913 318 15637.64 396.71 53020.73 88888.00 2019-11-14 05:51:20.413 318 15637.64 396.70 53020.73 88888.00 2019-11-14 05:51:20.913 318 15637.65 396.71 53020.72 88888.00 2019-11-14 05:51:21.413 318 15637.62 396.69 53020.74 88888.00 2019-11-14 05:51:21.913 318 15637.65 396.65 53020.75 88888.00 2019-11-14 05:51:22.413 318 15637.68 396.69 53020.76 88888.00 2019-11-14 05:51:22.913 318 15637.70 396.71 53020.75 88888.00 2019-11-14 05:51:23.413 318 15637.67 396.68 53020.69 88888.00 2019-11-14 05:51:23.913 318 15637.61 396.69 53020.68 88888.00 2019-11-14 05:51:24.413 318 15637.62 396.69 53020.71 88888.00 2019-11-14 05:51:24.913 318 15637.68 396.70 53020.74 88888.00 2019-11-14 05:51:25.413 318 15637.71 396.66 53020.77 88888.00 2019-11-14 05:51:25.913 318 15637.66 396.70 53020.75 88888.00 2019-11-14 05:51:26.413 318 15637.70 396.72 53020.74 88888.00 2019-11-14 05:51:26.913 318 15637.70 396.71 53020.74 88888.00 2019-11-14 05:51:27.413 318 15637.67 396.65 53020.74 88888.00 2019-11-14 05:51:27.913 318 15637.71 396.66 53020.72 88888.00 2019-11-14 05:51:28.413 318 15637.74 396.68 53020.69 88888.00 2019-11-14 05:51:28.913 318 15637.74 396.69 53020.76 88888.00 2019-11-14 05:51:29.913 318 15637.76 396.66 53020.72 88888.00 2019-11-14 05:51:30.413 318 15637.76 396.66 53020.76 88888.00 2019-11-14 05:51:30.913 318 15637.74 396.62 53020.75 88888.00 2019-11-14 05:51:31.413 318 15637.75 396.61 53020.71 88888.00 2019-11-14 05:51:31.913 318 15637.76 396.65 53020.69 88888.00 2019-11-14 05:51:32.413 318 15637.74 396.66 53020.70 88888.00 2019-11-14 05:51:32.913 318 15637.75 396.61 53020.70 88888.00 2019-11-14 05:51:33.413 318 15637.77 396.56 53020.69 88888.00 2019-11-14 05:51:33.913 318 15637.77 396.55 53020.65 88888.00 2019-11-14 05:51:34.413 318 15637.81 396.62 53020.70 88888.00 2019-11-14 05:51:34.913 318 15637.77 396.60 53020.70 88888.00 2019-11-14 05:51:35.413 318 15637.76 396.56 53020.70 88888.00 2019-11-14 05:51:35.913 318 15637.77 396.58 53020.69 88888.00 2019-11-14 05:51:36.413 318 15637.81 396.54 53020.69 88888.00 2019-11-14 05:51:36.913 318 15637.80 396.52 53020.68 88888.00 2019-11-14 05:51:37.413 318 15637.83 396.47 53020.64 88888.00 2019-11-14 05:51:37.913 318 15637.83 396.46 53020.64 88888.00 2019-11-14 05:51:38.413 318 15637.84 396.43 53020.60 88888.00 2019-11-14 05:51:38.913 318 15637.84 396.43 53020.63 88888.00 2019-11-14 05:51:39.413 318 15637.82 396.45 53020.65 88888.00 2019-11-14 05:51:39.913 318 15637.84 396.46 53020.60 88888.00 2019-11-14 05:51:40.413 318 15637.82 396.45 53020.56 88888.00 2019-11-14 05:51:40.913 318 15637.79 396.42 53020.59 88888.00 2019-11-14 05:51:41.413 318 15637.79 396.37 53020.67 88888.00 2019-11-14 05:51:41.913 318 15637.83 396.42 53020.64 88888.00 2019-11-14 05:51:42.413 318 15637.81 396.46 53020.60 88888.00 2019-11-14 05:51:42.913 318 15637.81 396.39 53020.65 88888.00 2019-11-14 05:51:43.413 318 15637.84 396.37 53020.64 88888.00 2019-11-14 05:51:43.913 318 15637.85 396.38 53020.63 88888.00 2019-11-14 05:51:44.413 318 15637.84 396.39 53020.63 88888.00 2019-11-14 05:51:44.913 318 15637.81 396.32 53020.65 88888.00 2019-11-14 05:51:45.413 318 15637.80 396.35 53020.67 88888.00 2019-11-14 05:51:45.913 318 15637.81 396.34 53020.66 88888.00 2019-11-14 05:51:46.413 318 15637.84 396.31 53020.61 88888.00 2019-11-14 05:51:46.913 318 15637.81 396.34 53020.59 88888.00 2019-11-14 05:51:47.413 318 15637.76 396.35 53020.64 88888.00 2019-11-14 05:51:47.913 318 15637.82 396.36 53020.67 88888.00 2019-11-14 05:51:48.413 318 15637.82 396.40 53020.64 88888.00 2019-11-14 05:51:48.913 318 15637.81 396.43 53020.63 88888.00 2019-11-14 05:51:49.413 318 15637.81 396.39 53020.58 88888.00 2019-11-14 05:51:49.913 318 15637.83 396.37 53020.56 88888.00 2019-11-14 05:51:50.413 318 15637.83 396.39 53020.61 88888.00 2019-11-14 05:51:50.913 318 15637.83 396.36 53020.61 88888.00 2019-11-14 05:51:51.413 318 15637.85 396.35 53020.60 88888.00 2019-11-14 05:51:51.913 318 15637.84 396.31 53020.60 88888.00 2019-11-14 05:51:52.413 318 15637.85 396.25 53020.59 88888.00 2019-11-14 05:51:52.913 318 15637.79 396.26 53020.61 88888.00 2019-11-14 05:51:53.413 318 15637.80 396.30 53020.67 88888.00 2019-11-14 05:51:53.913 318 15637.77 396.32 53020.71 88888.00 2019-11-14 05:51:54.413 318 15637.74 396.31 53020.67 88888.00 2019-11-14 05:51:54.913 318 15637.75 396.30 53020.63 88888.00 2019-11-14 05:51:55.413 318 15637.74 396.29 53020.59 88888.00 2019-11-14 05:51:55.913 318 15637.76 396.29 53020.54 88888.00 2019-11-14 05:51:56.413 318 15637.80 396.27 53020.56 88888.00 2019-11-14 05:51:56.913 318 15637.74 396.29 53020.60 88888.00 2019-11-14 05:51:57.413 318 15637.76 396.23 53020.67 88888.00 2019-11-14 05:51:57.913 318 15637.76 396.23 53020.66 88888.00 2019-11-14 05:51:58.413 318 15637.75 396.18 53020.61 88888.00 2019-11-14 05:51:58.913 318 15637.77 396.20 53020.60 88888.00 2019-11-14 05:51:59.413 318 15637.80 396.25 53020.63 88888.00 2019-11-14 05:51:59.913 318 15637.76 396.23 53020.69 88888.00 2019-11-14 05:52:00.413 318 15637.74 396.23 53020.69 88888.00 2019-11-14 05:52:01.413 318 15637.80 396.23 53020.68 88888.00 2019-11-14 05:52:01.913 318 15637.82 396.23 53020.69 88888.00 2019-11-14 05:52:02.413 318 15637.80 396.18 53020.64 88888.00 2019-11-14 05:52:02.913 318 15637.82 396.19 53020.65 88888.00 2019-11-14 05:52:03.413 318 15637.83 396.25 53020.66 88888.00 2019-11-14 05:52:03.913 318 15637.83 396.28 53020.65 88888.00 2019-11-14 05:52:04.413 318 15637.83 396.27 53020.70 88888.00 2019-11-14 05:52:04.913 318 15637.84 396.26 53020.70 88888.00 2019-11-14 05:52:05.413 318 15637.86 396.23 53020.68 88888.00 2019-11-14 05:52:05.913 318 15637.89 396.25 53020.71 88888.00 2019-11-14 05:52:06.413 318 15637.90 396.25 53020.67 88888.00 2019-11-14 05:52:06.913 318 15637.88 396.26 53020.66 88888.00 2019-11-14 05:52:07.413 318 15637.89 396.29 53020.69 88888.00 2019-11-14 05:52:07.913 318 15637.94 396.30 53020.73 88888.00 2019-11-14 05:52:08.413 318 15637.92 396.27 53020.69 88888.00 2019-11-14 05:52:08.913 318 15637.92 396.21 53020.70 88888.00 2019-11-14 05:52:09.413 318 15637.92 396.23 53020.69 88888.00 2019-11-14 05:52:09.913 318 15637.92 396.35 53020.70 88888.00 2019-11-14 05:52:10.413 318 15637.92 396.35 53020.71 88888.00 2019-11-14 05:52:10.913 318 15637.91 396.28 53020.64 88888.00 2019-11-14 05:52:11.404 318 15637.89 396.31 53020.61 88888.00 2019-11-14 05:52:11.904 318 15637.94 396.34 53020.66 88888.00 2019-11-14 05:52:12.404 318 15637.93 396.30 53020.58 88888.00 2019-11-14 05:52:12.904 318 15637.92 396.29 53020.60 88888.00 2019-11-14 05:52:13.404 318 15637.95 396.32 53020.63 88888.00 2019-11-14 05:52:13.904 318 15637.93 396.30 53020.65 88888.00 2019-11-14 05:52:14.404 318 15637.93 396.28 53020.63 88888.00 2019-11-14 05:52:14.904 318 15637.91 396.29 53020.61 88888.00 2019-11-14 05:52:15.404 318 15637.92 396.28 53020.56 88888.00 2019-11-14 05:52:15.904 318 15637.89 396.20 53020.63 88888.00 2019-11-14 05:52:16.404 318 15637.92 396.21 53020.67 88888.00 2019-11-14 05:52:16.904 318 15637.95 396.26 53020.66 88888.00 2019-11-14 05:52:17.404 318 15637.94 396.21 53020.59 88888.00 2019-11-14 05:52:17.904 318 15637.97 396.25 53020.55 88888.00 2019-11-14 05:52:18.404 318 15637.97 396.27 53020.54 88888.00 2019-11-14 05:52:18.904 318 15637.98 396.28 53020.57 88888.00 2019-11-14 05:52:19.404 318 15638.01 396.27 53020.58 88888.00 2019-11-14 05:52:19.904 318 15637.99 396.27 53020.63 88888.00 2019-11-14 05:52:20.404 318 15637.98 396.23 53020.61 88888.00 2019-11-14 05:52:21.404 318 15638.00 396.20 53020.60 88888.00 2019-11-14 05:52:21.904 318 15638.00 396.23 53020.60 88888.00 2019-11-14 05:52:22.404 318 15638.04 396.26 53020.60 88888.00 2019-11-14 05:52:22.904 318 15638.04 396.26 53020.57 88888.00 2019-11-14 05:52:23.404 318 15638.03 396.26 53020.58 88888.00 2019-11-14 05:52:23.904 318 15637.99 396.27 53020.56 88888.00 2019-11-14 05:52:24.404 318 15637.97 396.26 53020.56 88888.00 2019-11-14 05:52:24.904 318 15638.01 396.28 53020.59 88888.00 2019-11-14 05:52:25.404 318 15638.04 396.25 53020.57 88888.00 2019-11-14 05:52:25.904 318 15638.02 396.26 53020.55 88888.00 2019-11-14 05:52:26.404 318 15638.06 396.26 53020.59 88888.00 2019-11-14 05:52:26.904 318 15638.09 396.25 53020.60 88888.00 2019-11-14 05:52:27.404 318 15638.02 396.31 53020.58 88888.00 2019-11-14 05:52:27.904 318 15638.01 396.35 53020.60 88888.00 2019-11-14 05:52:28.404 318 15638.03 396.34 53020.58 88888.00 2019-11-14 05:52:28.904 318 15638.04 396.35 53020.58 88888.00 2019-11-14 05:52:29.404 318 15637.99 396.35 53020.58 88888.00 2019-11-14 05:52:29.904 318 15638.01 396.31 53020.56 88888.00 2019-11-14 05:52:30.404 318 15638.04 396.26 53020.60 88888.00 2019-11-14 05:52:30.904 318 15638.08 396.22 53020.61 88888.00 2019-11-14 05:52:31.404 318 15638.03 396.18 53020.57 88888.00 2019-11-14 05:52:31.904 318 15637.97 396.21 53020.56 88888.00 2019-11-14 05:52:32.404 318 15638.00 396.23 53020.59 88888.00 2019-11-14 05:52:32.904 318 15638.00 396.21 53020.61 88888.00 2019-11-14 05:52:33.404 318 15638.00 396.21 53020.58 88888.00 2019-11-14 05:52:33.904 318 15638.03 396.21 53020.57 88888.00 2019-11-14 05:52:34.404 318 15638.03 396.22 53020.58 88888.00 2019-11-14 05:52:34.904 318 15638.03 396.25 53020.64 88888.00 2019-11-14 05:52:35.404 318 15638.04 396.23 53020.59 88888.00 2019-11-14 05:52:35.904 318 15638.04 396.23 53020.56 88888.00 2019-11-14 05:52:36.404 318 15638.03 396.27 53020.59 88888.00 2019-11-14 05:52:36.904 318 15638.01 396.27 53020.60 88888.00 2019-11-14 05:52:37.404 318 15637.99 396.26 53020.58 88888.00 2019-11-14 05:52:37.904 318 15638.03 396.23 53020.60 88888.00 2019-11-14 05:52:38.404 318 15638.08 396.25 53020.61 88888.00 2019-11-14 05:52:38.904 318 15638.13 396.19 53020.59 88888.00 2019-11-14 05:52:39.404 318 15638.10 396.19 53020.63 88888.00 2019-11-14 05:52:39.904 318 15638.08 396.16 53020.60 88888.00 2019-11-14 05:52:40.404 318 15638.10 396.20 53020.59 88888.00 2019-11-14 05:52:40.904 318 15638.12 396.22 53020.63 88888.00 2019-11-14 05:52:41.404 318 15638.16 396.19 53020.65 88888.00 2019-11-14 05:52:41.904 318 15638.11 396.19 53020.69 88888.00 2019-11-14 05:52:42.904 318 15638.09 396.13 53020.64 88888.00 2019-11-14 05:52:43.404 318 15638.11 396.18 53020.65 88888.00 2019-11-14 05:52:43.904 318 15638.10 396.20 53020.64 88888.00 2019-11-14 05:52:44.404 318 15638.08 396.20 53020.64 88888.00 2019-11-14 05:52:44.904 318 15638.09 396.25 53020.66 88888.00 2019-11-14 05:52:45.404 318 15638.04 396.22 53020.64 88888.00 2019-11-14 05:52:45.904 318 15638.07 396.19 53020.61 88888.00 2019-11-14 05:52:46.404 318 15638.09 396.18 53020.59 88888.00 2019-11-14 05:52:46.904 318 15638.08 396.19 53020.59 88888.00 2019-11-14 05:52:47.404 318 15638.08 396.21 53020.60 88888.00 2019-11-14 05:52:47.904 318 15638.09 396.23 53020.61 88888.00 2019-11-14 05:52:48.404 318 15638.11 396.26 53020.63 88888.00 2019-11-14 05:52:48.904 318 15638.11 396.28 53020.67 88888.00 2019-11-14 05:52:49.404 318 15638.11 396.25 53020.71 88888.00 2019-11-14 05:52:49.904 318 15638.10 396.26 53020.61 88888.00 2019-11-14 05:52:50.904 318 15638.09 396.25 53020.61 88888.00 2019-11-14 05:52:51.404 318 15638.08 396.27 53020.58 88888.00 2019-11-14 05:52:51.904 318 15638.04 396.29 53020.61 88888.00 2019-11-14 05:52:52.904 318 15638.09 396.27 53020.61 88888.00 2019-11-14 05:52:53.404 318 15638.07 396.27 53020.64 88888.00 2019-11-14 05:52:53.904 318 15638.08 396.26 53020.64 88888.00 2019-11-14 05:52:54.404 318 15638.10 396.25 53020.63 88888.00 2019-11-14 05:52:54.904 318 15638.10 396.26 53020.66 88888.00 2019-11-14 05:52:55.404 318 15638.07 396.27 53020.67 88888.00 2019-11-14 05:52:55.904 318 15638.04 396.27 53020.64 88888.00 2019-11-14 05:52:56.404 318 15638.10 396.29 53020.64 88888.00 2019-11-14 05:52:56.904 318 15638.12 396.29 53020.65 88888.00 2019-11-14 05:52:57.404 318 15638.09 396.28 53020.64 88888.00 2019-11-14 05:52:57.904 318 15638.10 396.30 53020.60 88888.00 2019-11-14 05:52:58.404 318 15638.11 396.28 53020.56 88888.00 2019-11-14 05:52:58.904 318 15638.13 396.29 53020.53 88888.00 2019-11-14 05:52:59.404 318 15638.17 396.31 53020.55 88888.00 2019-11-14 05:52:59.904 318 15638.20 396.29 53020.60 88888.00 2019-11-14 05:53:00.404 318 15638.17 396.28 53020.61 88888.00 2019-11-14 05:53:00.904 318 15638.10 396.29 53020.58 88888.00 2019-11-14 05:53:01.404 318 15638.08 396.28 53020.51 88888.00 2019-11-14 05:53:01.904 318 15638.06 396.27 53020.56 88888.00 2019-11-14 05:53:02.404 318 15638.08 396.26 53020.64 88888.00 2019-11-14 05:53:02.904 318 15638.06 396.27 53020.63 88888.00 2019-11-14 05:53:03.404 318 15638.09 396.25 53020.61 88888.00 2019-11-14 05:53:03.904 318 15638.13 396.23 53020.61 88888.00 2019-11-14 05:53:04.404 318 15638.12 396.25 53020.58 88888.00 2019-11-14 05:53:04.904 318 15638.15 396.25 53020.59 88888.00 2019-11-14 05:53:05.404 318 15638.12 396.26 53020.56 88888.00 2019-11-14 05:53:05.904 318 15638.12 396.30 53020.58 88888.00 2019-11-14 05:53:06.404 318 15638.09 396.30 53020.59 88888.00 2019-11-14 05:53:06.904 318 15638.06 396.26 53020.54 88888.00 2019-11-14 05:53:07.404 318 15638.09 396.29 53020.50 88888.00 2019-11-14 05:53:07.904 318 15638.08 396.26 53020.53 88888.00 2019-11-14 05:53:08.404 318 15638.04 396.23 53020.53 88888.00 2019-11-14 05:53:08.904 318 15638.10 396.23 53020.48 88888.00 2019-11-14 05:53:09.404 318 15638.17 396.26 53020.49 88888.00 2019-11-14 05:53:09.904 318 15638.16 396.28 53020.47 88888.00 2019-11-14 05:53:10.404 318 15638.18 396.28 53020.50 88888.00 2019-11-14 05:53:10.904 318 15638.17 396.20 53020.52 88888.00 2019-11-14 05:53:11.404 318 15638.16 396.20 53020.52 88888.00 2019-11-14 05:53:11.904 318 15638.18 396.23 53020.57 88888.00 2019-11-14 05:53:12.404 318 15638.11 396.21 53020.58 88888.00 2019-11-14 05:53:12.904 318 15638.11 396.23 53020.54 88888.00 2019-11-14 05:53:13.404 318 15638.12 396.23 53020.59 88888.00 2019-11-14 05:53:14.404 318 15638.16 396.29 53020.65 88888.00 2019-11-14 05:53:14.904 318 15638.20 396.30 53020.64 88888.00 2019-11-14 05:53:15.404 318 15638.22 396.29 53020.67 88888.00 2019-11-14 05:53:15.904 318 15638.22 396.27 53020.63 88888.00 2019-11-14 05:53:16.404 318 15638.15 396.30 53020.63 88888.00 2019-11-14 05:53:16.904 318 15638.13 396.30 53020.64 88888.00 2019-11-14 05:53:17.404 318 15638.19 396.30 53020.66 88888.00 2019-11-14 05:53:17.904 318 15638.18 396.28 53020.66 88888.00 2019-11-14 05:53:18.404 318 15638.15 396.29 53020.66 88888.00 2019-11-14 05:53:18.904 318 15638.16 396.30 53020.65 88888.00 2019-11-14 05:53:19.404 318 15638.19 396.32 53020.63 88888.00 2019-11-14 05:53:19.904 318 15638.15 396.32 53020.61 88888.00 2019-11-14 05:53:20.404 318 15638.17 396.31 53020.64 88888.00 2019-11-14 05:53:20.904 318 15638.16 396.29 53020.60 88888.00 2019-11-14 05:53:21.404 318 15638.12 396.28 53020.60 88888.00 2019-11-14 05:53:21.904 318 15638.13 396.29 53020.53 88888.00 2019-11-14 05:53:22.404 318 15638.09 396.31 53020.54 88888.00 2019-11-14 05:53:22.904 318 15638.11 396.30 53020.61 88888.00 2019-11-14 05:53:23.404 318 15638.16 396.35 53020.68 88888.00 2019-11-14 05:53:24.404 318 15638.09 396.36 53020.57 88888.00 2019-11-14 05:53:24.904 318 15638.08 396.30 53020.54 88888.00 2019-11-14 05:53:25.404 318 15638.10 396.30 53020.55 88888.00 2019-11-14 05:53:25.904 318 15638.12 396.31 53020.54 88888.00 2019-11-14 05:53:26.404 318 15638.11 396.34 53020.54 88888.00 2019-11-14 05:53:26.904 318 15638.09 396.32 53020.55 88888.00 2019-11-14 05:53:27.404 318 15638.17 396.30 53020.52 88888.00 2019-11-14 05:53:27.904 318 15638.20 396.34 53020.56 88888.00 2019-11-14 05:53:28.404 318 15638.22 396.32 53020.59 88888.00 2019-11-14 05:53:28.904 318 15638.20 396.32 53020.59 88888.00 2019-11-14 05:53:29.404 318 15638.18 396.29 53020.56 88888.00 2019-11-14 05:53:29.904 318 15638.20 396.31 53020.58 88888.00 2019-11-14 05:53:30.404 318 15638.25 396.30 53020.55 88888.00 2019-11-14 05:53:30.904 318 15638.26 396.30 53020.55 88888.00 2019-11-14 05:53:31.404 318 15638.21 396.31 53020.56 88888.00 2019-11-14 05:53:31.904 318 15638.26 396.32 53020.56 88888.00 2019-11-14 05:53:32.404 318 15638.28 396.37 53020.60 88888.00 2019-11-14 05:53:32.904 318 15638.33 396.36 53020.59 88888.00 2019-11-14 05:53:33.404 318 15638.29 396.34 53020.58 88888.00 2019-11-14 05:53:33.904 318 15638.27 396.32 53020.58 88888.00 2019-11-14 05:53:34.404 318 15638.28 396.30 53020.58 88888.00 2019-11-14 05:53:34.904 318 15638.28 396.35 53020.59 88888.00 2019-11-14 05:53:35.404 318 15638.28 396.31 53020.58 88888.00 2019-11-14 05:53:35.904 318 15638.20 396.28 53020.56 88888.00 2019-11-14 05:53:36.404 318 15638.20 396.30 53020.54 88888.00 2019-11-14 05:53:36.904 318 15638.24 396.29 53020.60 88888.00 2019-11-14 05:53:37.404 318 15638.24 396.31 53020.59 88888.00 2019-11-14 05:53:37.904 318 15638.29 396.32 53020.58 88888.00 2019-11-14 05:53:38.404 318 15638.30 396.29 53020.55 88888.00 2019-11-14 05:53:38.904 318 15638.29 396.31 53020.52 88888.00 2019-11-14 05:53:39.404 318 15638.28 396.30 53020.53 88888.00 2019-11-14 05:53:39.904 318 15638.27 396.28 53020.59 88888.00 2019-11-14 05:53:40.404 318 15638.28 396.30 53020.57 88888.00 2019-11-14 05:53:40.904 318 15638.27 396.30 53020.52 88888.00 2019-11-14 05:53:41.404 318 15638.29 396.29 53020.58 88888.00 2019-11-14 05:53:41.904 318 15638.28 396.31 53020.63 88888.00 2019-11-14 05:53:42.404 318 15638.25 396.32 53020.64 88888.00 2019-11-14 05:53:42.904 318 15638.27 396.31 53020.61 88888.00 2019-11-14 05:53:43.404 318 15638.28 396.37 53020.66 88888.00 2019-11-14 05:53:43.904 318 15638.27 396.34 53020.69 88888.00 2019-11-14 05:53:44.404 318 15638.28 396.27 53020.67 88888.00 2019-11-14 05:53:44.904 318 15638.31 396.27 53020.57 88888.00 2019-11-14 05:53:45.404 318 15638.31 396.31 53020.60 88888.00 2019-11-14 05:53:45.904 318 15638.31 396.29 53020.61 88888.00 2019-11-14 05:53:46.404 318 15638.30 396.28 53020.58 88888.00 2019-11-14 05:53:46.904 318 15638.31 396.27 53020.57 88888.00 2019-11-14 05:53:47.404 318 15638.31 396.29 53020.56 88888.00 2019-11-14 05:53:47.904 318 15638.30 396.30 53020.55 88888.00 2019-11-14 05:53:48.404 318 15638.30 396.32 53020.57 88888.00 2019-11-14 05:53:48.904 318 15638.27 396.31 53020.58 88888.00 2019-11-14 05:53:49.404 318 15638.26 396.29 53020.60 88888.00 2019-11-14 05:53:49.904 318 15638.30 396.29 53020.59 88888.00 2019-11-14 05:53:50.404 318 15638.34 396.30 53020.57 88888.00 2019-11-14 05:53:50.904 318 15638.31 396.30 53020.59 88888.00 2019-11-14 05:53:51.404 318 15638.31 396.28 53020.67 88888.00 2019-11-14 05:53:51.904 318 15638.26 396.27 53020.65 88888.00 2019-11-14 05:53:52.404 318 15638.21 396.30 53020.64 88888.00 2019-11-14 05:53:52.904 318 15638.25 396.34 53020.69 88888.00 2019-11-14 05:53:53.904 318 15638.37 396.35 53020.68 88888.00 2019-11-14 05:53:54.404 318 15638.36 396.35 53020.60 88888.00 2019-11-14 05:53:54.904 318 15638.34 396.32 53020.59 88888.00 2019-11-14 05:53:55.404 318 15638.33 396.32 53020.58 88888.00 2019-11-14 05:53:55.904 318 15638.28 396.29 53020.57 88888.00 2019-11-14 05:53:56.404 318 15638.26 396.32 53020.56 88888.00 2019-11-14 05:53:56.904 318 15638.28 396.37 53020.53 88888.00 2019-11-14 05:53:57.404 318 15638.34 396.38 53020.58 88888.00 2019-11-14 05:53:57.904 318 15638.28 396.36 53020.68 88888.00 2019-11-14 05:53:58.404 318 15638.27 396.34 53020.65 88888.00 2019-11-14 05:53:58.904 318 15638.27 396.36 53020.59 88888.00 2019-11-14 05:53:59.404 318 15638.28 396.36 53020.59 88888.00 2019-11-14 05:53:59.904 318 15638.29 396.37 53020.64 88888.00 2019-11-14 05:54:00.404 318 15638.28 396.39 53020.65 88888.00 2019-11-14 05:54:00.904 318 15638.29 396.39 53020.59 88888.00 2019-11-14 05:54:01.404 318 15638.27 396.36 53020.59 88888.00 2019-11-14 05:54:01.904 318 15638.30 396.37 53020.65 88888.00 2019-11-14 05:54:02.404 318 15638.30 396.36 53020.64 88888.00 2019-11-14 05:54:02.904 318 15638.26 396.37 53020.61 88888.00 2019-11-14 05:54:03.404 318 15638.27 396.30 53020.59 88888.00 2019-11-14 05:54:03.904 318 15638.30 396.38 53020.59 88888.00 2019-11-14 05:54:04.404 318 15638.30 396.38 53020.59 88888.00 2019-11-14 05:54:04.904 318 15638.31 396.39 53020.61 88888.00 2019-11-14 05:54:05.404 318 15638.28 396.37 53020.61 88888.00 2019-11-14 05:54:05.904 318 15638.30 396.32 53020.60 88888.00 2019-11-14 05:54:06.404 318 15638.34 396.27 53020.58 88888.00 2019-11-14 05:54:06.904 318 15638.33 396.31 53020.55 88888.00 2019-11-14 05:54:07.404 318 15638.29 396.37 53020.59 88888.00 2019-11-14 05:54:07.904 318 15638.31 396.36 53020.57 88888.00 2019-11-14 05:54:08.404 318 15638.31 396.32 53020.60 88888.00 2019-11-14 05:54:08.904 318 15638.30 396.31 53020.63 88888.00 2019-11-14 05:54:09.404 318 15638.35 396.35 53020.65 88888.00 2019-11-14 05:54:09.904 318 15638.35 396.31 53020.61 88888.00 2019-11-14 05:54:10.404 318 15638.33 396.29 53020.61 88888.00 2019-11-14 05:54:10.904 318 15638.28 396.29 53020.61 88888.00 2019-11-14 05:54:11.404 318 15638.33 396.30 53020.54 88888.00 2019-11-14 05:54:11.904 318 15638.34 396.31 53020.50 88888.00 2019-11-14 05:54:12.404 318 15638.30 396.29 53020.54 88888.00 2019-11-14 05:54:12.904 318 15638.34 396.26 53020.56 88888.00 2019-11-14 05:54:13.404 318 15638.36 396.30 53020.55 88888.00 2019-11-14 05:54:13.904 318 15638.33 396.32 53020.55 88888.00 2019-11-14 05:54:14.404 318 15638.30 396.36 53020.54 88888.00 2019-11-14 05:54:14.904 318 15638.33 396.29 53020.56 88888.00 2019-11-14 05:54:15.404 318 15638.31 396.29 53020.56 88888.00 2019-11-14 05:54:15.904 318 15638.39 396.31 53020.55 88888.00 2019-11-14 05:54:16.404 318 15638.38 396.35 53020.55 88888.00 2019-11-14 05:54:16.904 318 15638.44 396.34 53020.55 88888.00 2019-11-14 05:54:17.404 318 15638.40 396.37 53020.57 88888.00 2019-11-14 05:54:17.904 318 15638.38 396.36 53020.60 88888.00 2019-11-14 05:54:18.404 318 15638.45 396.36 53020.63 88888.00 2019-11-14 05:54:18.904 318 15638.46 396.37 53020.61 88888.00 2019-11-14 05:54:19.404 318 15638.45 396.36 53020.57 88888.00 2019-11-14 05:54:19.904 318 15638.44 396.35 53020.58 88888.00 2019-11-14 05:54:20.404 318 15638.44 396.36 53020.58 88888.00 2019-11-14 05:54:20.904 318 15638.44 396.34 53020.64 88888.00 2019-11-14 05:54:21.404 318 15638.37 396.36 53020.61 88888.00 2019-11-14 05:54:21.904 318 15638.38 396.26 53020.57 88888.00 2019-11-14 05:54:22.404 318 15638.42 396.26 53020.51 88888.00 2019-11-14 05:54:22.904 318 15638.37 396.31 53020.49 88888.00 2019-11-14 05:54:23.404 318 15638.37 396.34 53020.52 88888.00 2019-11-14 05:54:23.904 318 15638.36 396.31 53020.54 88888.00 2019-11-14 05:54:24.404 318 15638.35 396.26 53020.58 88888.00 2019-11-14 05:54:24.904 318 15638.38 396.29 53020.60 88888.00 2019-11-14 05:54:25.404 318 15638.45 396.26 53020.56 88888.00 2019-11-14 05:54:25.904 318 15638.44 396.27 53020.55 88888.00 2019-11-14 05:54:26.404 318 15638.42 396.30 53020.54 88888.00 2019-11-14 05:54:27.404 318 15638.35 396.29 53020.54 88888.00 2019-11-14 05:54:27.904 318 15638.35 396.34 53020.50 88888.00 2019-11-14 05:54:28.404 318 15638.37 396.35 53020.52 88888.00 2019-11-14 05:54:28.904 318 15638.36 396.35 53020.54 88888.00 2019-11-14 05:54:29.404 318 15638.37 396.30 53020.55 88888.00 2019-11-14 05:54:29.904 318 15638.43 396.34 53020.55 88888.00 2019-11-14 05:54:30.404 318 15638.42 396.37 53020.57 88888.00 2019-11-14 05:54:30.904 318 15638.44 396.35 53020.57 88888.00 2019-11-14 05:54:31.404 318 15638.38 396.31 53020.54 88888.00 2019-11-14 05:54:31.904 318 15638.36 396.35 53020.52 88888.00 2019-11-14 05:54:32.404 318 15638.36 396.32 53020.56 88888.00 2019-11-14 05:54:32.904 318 15638.34 396.30 53020.53 88888.00 2019-11-14 05:54:33.404 318 15638.39 396.31 53020.53 88888.00 2019-11-14 05:54:33.904 318 15638.38 396.32 53020.51 88888.00 2019-11-14 05:54:34.404 318 15638.31 396.31 53020.51 88888.00 2019-11-14 05:54:34.904 318 15638.30 396.31 53020.52 88888.00 2019-11-14 05:54:35.404 318 15638.37 396.35 53020.52 88888.00 2019-11-14 05:54:35.904 318 15638.38 396.30 53020.55 88888.00 2019-11-14 05:54:36.404 318 15638.38 396.31 53020.55 88888.00 2019-11-14 05:54:36.904 318 15638.38 396.29 53020.58 88888.00 2019-11-14 05:54:37.404 318 15638.42 396.29 53020.55 88888.00 2019-11-14 05:54:37.904 318 15638.38 396.31 53020.49 88888.00 2019-11-14 05:54:38.404 318 15638.31 396.32 53020.54 88888.00 2019-11-14 05:54:38.904 318 15638.33 396.31 53020.54 88888.00 2019-11-14 05:54:39.404 318 15638.33 396.34 53020.51 88888.00 2019-11-14 05:54:39.904 318 15638.35 396.36 53020.51 88888.00 2019-11-14 05:54:40.404 318 15638.33 396.35 53020.51 88888.00 2019-11-14 05:54:40.904 318 15638.33 396.30 53020.52 88888.00 2019-11-14 05:54:41.404 318 15638.35 396.32 53020.55 88888.00 2019-11-14 05:54:41.904 318 15638.38 396.31 53020.58 88888.00 2019-11-14 05:54:42.404 318 15638.36 396.29 53020.58 88888.00 2019-11-14 05:54:42.904 318 15638.35 396.30 53020.56 88888.00 2019-11-14 05:54:43.404 318 15638.31 396.30 53020.56 88888.00 2019-11-14 05:54:43.904 318 15638.37 396.32 53020.54 88888.00 2019-11-14 05:54:44.404 318 15638.43 396.30 53020.49 88888.00 2019-11-14 05:54:44.904 318 15638.39 396.35 53020.50 88888.00 2019-11-14 05:54:45.404 318 15638.42 396.36 53020.51 88888.00 2019-11-14 05:54:45.904 318 15638.46 396.34 53020.49 88888.00 2019-11-14 05:54:46.404 318 15638.45 396.31 53020.48 88888.00 2019-11-14 05:54:46.904 318 15638.42 396.30 53020.50 88888.00 2019-11-14 05:54:47.404 318 15638.44 396.31 53020.51 88888.00 2019-11-14 05:54:47.904 318 15638.40 396.30 53020.51 88888.00 2019-11-14 05:54:48.404 318 15638.36 396.29 53020.51 88888.00 2019-11-14 05:54:48.904 318 15638.42 396.29 53020.49 88888.00 2019-11-14 05:54:49.404 318 15638.40 396.30 53020.48 88888.00 2019-11-14 05:54:49.904 318 15638.43 396.30 53020.55 88888.00 2019-11-14 05:54:50.404 318 15638.42 396.32 53020.58 88888.00 2019-11-14 05:54:50.904 318 15638.39 396.28 53020.58 88888.00 2019-11-14 05:54:51.404 318 15638.39 396.22 53020.53 88888.00 2019-11-14 05:54:51.904 318 15638.45 396.17 53020.55 88888.00 2019-11-14 05:54:52.404 318 15638.43 396.19 53020.51 88888.00 2019-11-14 05:54:52.904 318 15638.40 396.23 53020.55 88888.00 2019-11-14 05:54:53.404 318 15638.42 396.23 53020.56 88888.00 2019-11-14 05:54:53.904 318 15638.42 396.26 53020.57 88888.00 2019-11-14 05:54:54.404 318 15638.40 396.25 53020.58 88888.00 2019-11-14 05:54:54.904 318 15638.39 396.23 53020.57 88888.00 2019-11-14 05:54:55.404 318 15638.39 396.23 53020.60 88888.00 2019-11-14 05:54:55.904 318 15638.43 396.25 53020.65 88888.00 2019-11-14 05:54:56.404 318 15638.43 396.23 53020.66 88888.00 2019-11-14 05:54:56.904 318 15638.42 396.23 53020.65 88888.00 2019-11-14 05:54:57.404 318 15638.44 396.25 53020.65 88888.00 2019-11-14 05:54:57.904 318 15638.45 396.23 53020.72 88888.00 2019-11-14 05:54:58.904 318 15638.46 396.20 53020.65 88888.00 2019-11-14 05:54:59.404 318 15638.45 396.17 53020.61 88888.00 2019-11-14 05:54:59.904 318 15638.46 396.19 53020.63 88888.00 2019-11-14 05:55:00.404 318 15638.46 396.17 53020.61 88888.00 2019-11-14 05:55:00.904 318 15638.51 396.16 53020.60 88888.00 2019-11-14 05:55:01.404 318 15638.45 396.17 53020.63 88888.00 2019-11-14 05:55:01.904 318 15638.43 396.20 53020.64 88888.00 2019-11-14 05:55:02.404 318 15638.44 396.23 53020.60 88888.00 2019-11-14 05:55:02.904 318 15638.43 396.20 53020.60 88888.00 2019-11-14 05:55:03.404 318 15638.43 396.21 53020.59 88888.00 2019-11-14 05:55:03.904 318 15638.48 396.18 53020.52 88888.00 2019-11-14 05:55:04.404 318 15638.46 396.17 53020.54 88888.00 2019-11-14 05:55:04.904 318 15638.44 396.20 53020.56 88888.00 2019-11-14 05:55:05.404 318 15638.45 396.20 53020.60 88888.00 2019-11-14 05:55:05.904 318 15638.46 396.21 53020.61 88888.00 2019-11-14 05:55:06.404 318 15638.46 396.21 53020.61 88888.00 2019-11-14 05:55:06.904 318 15638.45 396.20 53020.61 88888.00 2019-11-14 05:55:07.404 318 15638.44 396.22 53020.61 88888.00 2019-11-14 05:55:07.904 318 15638.44 396.25 53020.65 88888.00 2019-11-14 05:55:08.404 318 15638.47 396.25 53020.64 88888.00 2019-11-14 05:55:08.904 318 15638.46 396.25 53020.61 88888.00 2019-11-14 05:55:09.404 318 15638.46 396.27 53020.61 88888.00 2019-11-14 05:55:09.904 318 15638.44 396.23 53020.65 88888.00 2019-11-14 05:55:10.404 318 15638.43 396.20 53020.67 88888.00 2019-11-14 05:55:10.904 318 15638.42 396.17 53020.66 88888.00 2019-11-14 05:55:11.404 318 15638.39 396.17 53020.63 88888.00 2019-11-14 05:55:11.904 318 15638.42 396.20 53020.59 88888.00 2019-11-14 05:55:12.404 318 15638.40 396.20 53020.60 88888.00 2019-11-14 05:55:12.904 318 15638.37 396.25 53020.58 88888.00 2019-11-14 05:55:13.404 318 15638.39 396.26 53020.60 88888.00 2019-11-14 05:55:13.904 318 15638.38 396.19 53020.60 88888.00 2019-11-14 05:55:14.404 318 15638.38 396.13 53020.60 88888.00 2019-11-14 05:55:14.904 318 15638.37 396.11 53020.64 88888.00 2019-11-14 05:55:15.404 318 15638.40 396.08 53020.59 88888.00 2019-11-14 05:55:15.904 318 15638.43 396.12 53020.59 88888.00 2019-11-14 05:55:16.404 318 15638.39 396.18 53020.61 88888.00 2019-11-14 05:55:16.904 318 15638.39 396.20 53020.66 88888.00 2019-11-14 05:55:17.404 318 15638.43 396.20 53020.63 88888.00 2019-11-14 05:55:17.904 318 15638.37 396.17 53020.63 88888.00 2019-11-14 05:55:18.404 318 15638.34 396.17 53020.59 88888.00 2019-11-14 05:55:18.904 318 15638.34 396.20 53020.59 88888.00 2019-11-14 05:55:19.404 318 15638.37 396.25 53020.61 88888.00 2019-11-14 05:55:19.904 318 15638.35 396.20 53020.61 88888.00 2019-11-14 05:55:20.404 318 15638.34 396.19 53020.60 88888.00 2019-11-14 05:55:20.904 318 15638.36 396.20 53020.64 88888.00 2019-11-14 05:55:21.404 318 15638.43 396.22 53020.61 88888.00 2019-11-14 05:55:21.904 318 15638.40 396.22 53020.63 88888.00 2019-11-14 05:55:22.404 318 15638.39 396.21 53020.60 88888.00 2019-11-14 05:55:22.904 318 15638.35 396.20 53020.58 88888.00 2019-11-14 05:55:23.404 318 15638.36 396.14 53020.56 88888.00 2019-11-14 05:55:23.904 318 15638.35 396.08 53020.59 88888.00 2019-11-14 05:55:24.404 318 15638.37 396.06 53020.63 88888.00 2019-11-14 05:55:24.904 318 15638.39 396.09 53020.65 88888.00 2019-11-14 05:55:25.404 318 15638.35 396.11 53020.56 88888.00 2019-11-14 05:55:25.904 318 15638.37 396.13 53020.56 88888.00 2019-11-14 05:55:26.404 318 15638.43 396.16 53020.59 88888.00 2019-11-14 05:55:26.904 318 15638.40 396.19 53020.59 88888.00 2019-11-14 05:55:27.404 318 15638.38 396.17 53020.58 88888.00 2019-11-14 05:55:27.904 318 15638.35 396.13 53020.59 88888.00 2019-11-14 05:55:28.404 318 15638.36 396.14 53020.55 88888.00 2019-11-14 05:55:28.904 318 15638.38 396.20 53020.56 88888.00 2019-11-14 05:55:29.404 318 15638.40 396.18 53020.53 88888.00 2019-11-14 05:55:29.904 318 15638.35 396.14 53020.56 88888.00 2019-11-14 05:55:30.404 318 15638.30 396.13 53020.57 88888.00 2019-11-14 05:55:30.904 318 15638.33 396.14 53020.56 88888.00 2019-11-14 05:55:31.404 318 15638.36 396.10 53020.55 88888.00 2019-11-14 05:55:31.904 318 15638.38 396.18 53020.57 88888.00 2019-11-14 05:55:32.404 318 15638.35 396.19 53020.57 88888.00 2019-11-14 05:55:32.904 318 15638.33 396.20 53020.56 88888.00 2019-11-14 05:55:33.404 318 15638.37 396.19 53020.56 88888.00 2019-11-14 05:55:33.904 318 15638.36 396.19 53020.59 88888.00 2019-11-14 05:55:34.404 318 15638.34 396.14 53020.58 88888.00 2019-11-14 05:55:34.904 318 15638.35 396.14 53020.59 88888.00 2019-11-14 05:55:35.404 318 15638.37 396.11 53020.63 88888.00 2019-11-14 05:55:35.904 318 15638.36 396.13 53020.68 88888.00 2019-11-14 05:55:36.404 318 15638.35 396.16 53020.63 88888.00 2019-11-14 05:55:36.904 318 15638.35 396.16 53020.59 88888.00 2019-11-14 05:55:37.404 318 15638.33 396.13 53020.59 88888.00 2019-11-14 05:55:37.904 318 15638.31 396.14 53020.61 88888.00 2019-11-14 05:55:38.404 318 15638.29 396.19 53020.63 88888.00 2019-11-14 05:55:38.904 318 15638.33 396.22 53020.59 88888.00 2019-11-14 05:55:39.404 318 15638.30 396.22 53020.59 88888.00 2019-11-14 05:55:40.404 318 15638.35 396.19 53020.58 88888.00 2019-11-14 05:55:40.904 318 15638.33 396.19 53020.61 88888.00 2019-11-14 05:55:41.404 318 15638.36 396.20 53020.64 88888.00 2019-11-14 05:55:41.904 318 15638.35 396.19 53020.64 88888.00 2019-11-14 05:55:42.404 318 15638.35 396.21 53020.63 88888.00 2019-11-14 05:55:42.904 318 15638.39 396.23 53020.60 88888.00 2019-11-14 05:55:43.404 318 15638.40 396.21 53020.58 88888.00 2019-11-14 05:55:43.904 318 15638.33 396.20 53020.59 88888.00 2019-11-14 05:55:44.404 318 15638.36 396.20 53020.56 88888.00 2019-11-14 05:55:44.904 318 15638.33 396.20 53020.57 88888.00 2019-11-14 05:55:45.404 318 15638.31 396.19 53020.57 88888.00 2019-11-14 05:55:45.904 318 15638.29 396.20 53020.57 88888.00 2019-11-14 05:55:46.404 318 15638.34 396.20 53020.55 88888.00 2019-11-14 05:55:46.904 318 15638.35 396.20 53020.56 88888.00 2019-11-14 05:55:47.404 318 15638.35 396.18 53020.55 88888.00 2019-11-14 05:55:47.904 318 15638.37 396.16 53020.61 88888.00 2019-11-14 05:55:48.404 318 15638.43 396.20 53020.64 88888.00 2019-11-14 05:55:48.904 318 15638.38 396.20 53020.63 88888.00 2019-11-14 05:55:49.404 318 15638.34 396.17 53020.67 88888.00 2019-11-14 05:55:49.904 318 15638.34 396.17 53020.64 88888.00 2019-11-14 05:55:50.404 318 15638.33 396.22 53020.61 88888.00 2019-11-14 05:55:50.904 318 15638.36 396.21 53020.64 88888.00 2019-11-14 05:55:51.404 318 15638.39 396.18 53020.66 88888.00 2019-11-14 05:55:51.904 318 15638.39 396.18 53020.68 88888.00 2019-11-14 05:55:52.404 318 15638.43 396.18 53020.68 88888.00 2019-11-14 05:55:52.904 318 15638.39 396.20 53020.68 88888.00 2019-11-14 05:55:53.404 318 15638.34 396.20 53020.67 88888.00 2019-11-14 05:55:53.904 318 15638.36 396.21 53020.68 88888.00 2019-11-14 05:55:54.404 318 15638.37 396.22 53020.72 88888.00 2019-11-14 05:55:54.904 318 15638.38 396.21 53020.70 88888.00 2019-11-14 05:55:55.404 318 15638.39 396.17 53020.69 88888.00 2019-11-14 05:55:55.904 318 15638.39 396.19 53020.67 88888.00 2019-11-14 05:55:56.404 318 15638.38 396.18 53020.66 88888.00 2019-11-14 05:55:56.904 318 15638.36 396.19 53020.68 88888.00 2019-11-14 05:55:57.404 318 15638.34 396.20 53020.64 88888.00 2019-11-14 05:55:57.904 318 15638.34 396.22 53020.64 88888.00 2019-11-14 05:55:58.404 318 15638.38 396.21 53020.64 88888.00 2019-11-14 05:55:58.904 318 15638.37 396.20 53020.63 88888.00 2019-11-14 05:55:59.404 318 15638.38 396.20 53020.68 88888.00 2019-11-14 05:55:59.904 318 15638.40 396.20 53020.71 88888.00 2019-11-14 05:56:00.404 318 15638.42 396.20 53020.68 88888.00 2019-11-14 05:56:00.904 318 15638.37 396.20 53020.65 88888.00 2019-11-14 05:56:01.404 318 15638.37 396.21 53020.65 88888.00 2019-11-14 05:56:01.904 318 15638.39 396.21 53020.68 88888.00 2019-11-14 05:56:02.404 318 15638.38 396.20 53020.71 88888.00 2019-11-14 05:56:02.904 318 15638.37 396.21 53020.75 88888.00 2019-11-14 05:56:03.404 318 15638.35 396.21 53020.73 88888.00 2019-11-14 05:56:03.904 318 15638.35 396.22 53020.74 88888.00 2019-11-14 05:56:04.404 318 15638.35 396.25 53020.73 88888.00 2019-11-14 05:56:04.904 318 15638.37 396.23 53020.70 88888.00 2019-11-14 05:56:05.404 318 15638.36 396.19 53020.72 88888.00 2019-11-14 05:56:05.904 318 15638.38 396.21 53020.70 88888.00 2019-11-14 05:56:06.404 318 15638.37 396.23 53020.69 88888.00 2019-11-14 05:56:06.904 318 15638.40 396.23 53020.71 88888.00 2019-11-14 05:56:07.404 318 15638.45 396.22 53020.72 88888.00 2019-11-14 05:56:07.904 318 15638.42 396.18 53020.70 88888.00 2019-11-14 05:56:08.404 318 15638.38 396.14 53020.72 88888.00 2019-11-14 05:56:08.904 318 15638.36 396.17 53020.71 88888.00 2019-11-14 05:56:09.404 318 15638.38 396.14 53020.77 88888.00 2019-11-14 05:56:09.904 318 15638.42 396.13 53020.77 88888.00 2019-11-14 05:56:10.404 318 15638.38 396.12 53020.76 88888.00 2019-11-14 05:56:10.904 318 15638.37 396.14 53020.78 88888.00 2019-11-14 05:56:11.904 318 15638.37 396.18 53020.70 88888.00 2019-11-14 05:56:12.404 318 15638.36 396.17 53020.72 88888.00 2019-11-14 05:56:12.904 318 15638.40 396.19 53020.72 88888.00 2019-11-14 05:56:13.404 318 15638.42 396.16 53020.75 88888.00 2019-11-14 05:56:13.904 318 15638.39 396.18 53020.75 88888.00 2019-11-14 05:56:14.404 318 15638.37 396.20 53020.71 88888.00 2019-11-14 05:56:14.904 318 15638.39 396.20 53020.67 88888.00 2019-11-14 05:56:15.404 318 15638.39 396.21 53020.67 88888.00 2019-11-14 05:56:15.904 318 15638.36 396.25 53020.66 88888.00 2019-11-14 05:56:16.404 318 15638.35 396.27 53020.69 88888.00 2019-11-14 05:56:16.904 318 15638.35 396.27 53020.68 88888.00 2019-11-14 05:56:17.404 318 15638.34 396.23 53020.60 88888.00 2019-11-14 05:56:17.904 318 15638.34 396.25 53020.64 88888.00 2019-11-14 05:56:18.404 318 15638.31 396.27 53020.66 88888.00 2019-11-14 05:56:18.904 318 15638.36 396.19 53020.61 88888.00 2019-11-14 05:56:19.904 318 15638.35 396.17 53020.59 88888.00 2019-11-14 05:56:20.404 318 15638.37 396.16 53020.61 88888.00 2019-11-14 05:56:20.904 318 15638.34 396.14 53020.63 88888.00 2019-11-14 05:56:21.404 318 15638.36 396.11 53020.68 88888.00 2019-11-14 05:56:21.904 318 15638.36 396.18 53020.75 88888.00 2019-11-14 05:56:22.404 318 15638.31 396.22 53020.72 88888.00 2019-11-14 05:56:22.904 318 15638.31 396.20 53020.71 88888.00 2019-11-14 05:56:23.404 318 15638.35 396.17 53020.75 88888.00 2019-11-14 05:56:23.904 318 15638.36 396.17 53020.69 88888.00 2019-11-14 05:56:24.404 318 15638.37 396.14 53020.68 88888.00 2019-11-14 05:56:24.904 318 15638.43 396.18 53020.69 88888.00 2019-11-14 05:56:25.404 318 15638.45 396.20 53020.63 88888.00 2019-11-14 05:56:25.904 318 15638.40 396.20 53020.67 88888.00 2019-11-14 05:56:26.404 318 15638.37 396.18 53020.68 88888.00 2019-11-14 05:56:26.904 318 15638.43 396.17 53020.69 88888.00 2019-11-14 05:56:27.404 318 15638.40 396.18 53020.63 88888.00 2019-11-14 05:56:27.904 318 15638.35 396.17 53020.60 88888.00 2019-11-14 05:56:28.404 318 15638.33 396.20 53020.63 88888.00 2019-11-14 05:56:28.904 318 15638.39 396.20 53020.66 88888.00 2019-11-14 05:56:29.404 318 15638.43 396.18 53020.63 88888.00 2019-11-14 05:56:29.904 318 15638.44 396.19 53020.58 88888.00 2019-11-14 05:56:30.404 318 15638.46 396.18 53020.60 88888.00 2019-11-14 05:56:30.904 318 15638.48 396.13 53020.63 88888.00 2019-11-14 05:56:31.404 318 15638.45 396.12 53020.63 88888.00 2019-11-14 05:56:31.904 318 15638.44 396.12 53020.64 88888.00 2019-11-14 05:56:32.404 318 15638.45 396.11 53020.64 88888.00 2019-11-14 05:56:32.904 318 15638.45 396.11 53020.64 88888.00 2019-11-14 05:56:33.404 318 15638.46 396.13 53020.68 88888.00 2019-11-14 05:56:33.904 318 15638.45 396.13 53020.67 88888.00 2019-11-14 05:56:34.404 318 15638.45 396.09 53020.65 88888.00 2019-11-14 05:56:34.904 318 15638.43 396.08 53020.67 88888.00 2019-11-14 05:56:35.404 318 15638.44 396.11 53020.63 88888.00 2019-11-14 05:56:35.904 318 15638.45 396.11 53020.60 88888.00 2019-11-14 05:56:36.404 318 15638.45 396.12 53020.64 88888.00 2019-11-14 05:56:36.904 318 15638.42 396.17 53020.65 88888.00 2019-11-14 05:56:37.404 318 15638.42 396.16 53020.59 88888.00 2019-11-14 05:56:37.904 318 15638.38 396.14 53020.60 88888.00 2019-11-14 05:56:38.404 318 15638.44 396.14 53020.64 88888.00 2019-11-14 05:56:38.904 318 15638.43 396.10 53020.60 88888.00 2019-11-14 05:56:39.404 318 15638.45 396.11 53020.59 88888.00 2019-11-14 05:56:39.904 318 15638.43 396.10 53020.64 88888.00 2019-11-14 05:56:40.404 318 15638.45 396.09 53020.63 88888.00 2019-11-14 05:56:40.904 318 15638.45 396.12 53020.59 88888.00 2019-11-14 05:56:41.404 318 15638.48 396.09 53020.63 88888.00 2019-11-14 05:56:41.904 318 15638.49 396.12 53020.64 88888.00 2019-11-14 05:56:42.404 318 15638.48 396.10 53020.61 88888.00 2019-11-14 05:56:43.404 318 15638.52 396.10 53020.69 88888.00 2019-11-14 05:56:43.904 318 15638.46 396.08 53020.74 88888.00 2019-11-14 05:56:44.404 318 15638.46 396.10 53020.71 88888.00 2019-11-14 05:56:44.904 318 15638.39 396.04 53020.69 88888.00 2019-11-14 05:56:45.404 318 15638.43 396.08 53020.70 88888.00 2019-11-14 05:56:45.904 318 15638.46 396.10 53020.72 88888.00 2019-11-14 05:56:46.404 318 15638.52 396.08 53020.69 88888.00 2019-11-14 05:56:46.904 318 15638.53 396.08 53020.74 88888.00 2019-11-14 05:56:47.404 318 15638.51 396.04 53020.67 88888.00 2019-11-14 05:56:47.904 318 15638.52 396.04 53020.63 88888.00 2019-11-14 05:56:48.404 318 15638.48 396.03 53020.63 88888.00 2019-11-14 05:56:48.904 318 15638.48 395.97 53020.65 88888.00 2019-11-14 05:56:49.404 318 15638.51 395.96 53020.65 88888.00 2019-11-14 05:56:49.904 318 15638.52 396.01 53020.67 88888.00 2019-11-14 05:56:50.404 318 15638.48 396.11 53020.68 88888.00 2019-11-14 05:56:50.904 318 15638.49 396.12 53020.68 88888.00 2019-11-14 05:56:51.404 318 15638.54 396.08 53020.69 88888.00 2019-11-14 05:56:51.904 318 15638.53 396.04 53020.65 88888.00 2019-11-14 05:56:52.404 318 15638.52 396.06 53020.68 88888.00 2019-11-14 05:56:53.404 318 15638.55 396.06 53020.71 88888.00 2019-11-14 05:56:53.904 318 15638.49 396.06 53020.69 88888.00 2019-11-14 05:56:54.404 318 15638.49 396.08 53020.73 88888.00 2019-11-14 05:56:54.904 318 15638.49 396.09 53020.71 88888.00 2019-11-14 05:56:55.404 318 15638.48 396.05 53020.63 88888.00 2019-11-14 05:56:55.904 318 15638.47 396.04 53020.60 88888.00 2019-11-14 05:56:56.404 318 15638.52 396.06 53020.61 88888.00 2019-11-14 05:56:56.904 318 15638.51 396.08 53020.63 88888.00 2019-11-14 05:56:57.404 318 15638.53 396.06 53020.64 88888.00 2019-11-14 05:56:57.904 318 15638.51 396.08 53020.63 88888.00 2019-11-14 05:56:58.404 318 15638.44 396.06 53020.66 88888.00 2019-11-14 05:56:58.904 318 15638.45 396.08 53020.67 88888.00 2019-11-14 05:56:59.404 318 15638.48 396.08 53020.61 88888.00 2019-11-14 05:56:59.904 318 15638.48 396.09 53020.65 88888.00 2019-11-14 05:57:00.404 318 15638.51 396.10 53020.69 88888.00 2019-11-14 05:57:00.904 318 15638.51 396.09 53020.67 88888.00 2019-11-14 05:57:01.404 318 15638.47 396.08 53020.67 88888.00 2019-11-14 05:57:01.904 318 15638.49 396.05 53020.69 88888.00 2019-11-14 05:57:02.404 318 15638.48 396.04 53020.69 88888.00 2019-11-14 05:57:02.904 318 15638.46 396.05 53020.71 88888.00 2019-11-14 05:57:03.404 318 15638.46 396.08 53020.73 88888.00 2019-11-14 05:57:03.904 318 15638.49 396.09 53020.72 88888.00 2019-11-14 05:57:04.404 318 15638.51 396.11 53020.69 88888.00 2019-11-14 05:57:04.904 318 15638.49 396.11 53020.73 88888.00 2019-11-14 05:57:05.404 318 15638.47 396.01 53020.74 88888.00 2019-11-14 05:57:05.904 318 15638.48 396.01 53020.67 88888.00 2019-11-14 05:57:06.404 318 15638.53 396.02 53020.64 88888.00 2019-11-14 05:57:06.904 318 15638.48 396.01 53020.65 88888.00 2019-11-14 05:57:07.404 318 15638.48 396.04 53020.64 88888.00 2019-11-14 05:57:07.904 318 15638.49 396.00 53020.64 88888.00 2019-11-14 05:57:08.405 318 15638.52 396.03 53020.63 88888.00 2019-11-14 05:57:08.905 318 15638.49 395.99 53020.66 88888.00 2019-11-14 05:57:09.405 318 15638.48 395.95 53020.68 88888.00 2019-11-14 05:57:09.905 318 15638.53 396.04 53020.61 88888.00 2019-11-14 05:57:10.405 318 15638.61 396.08 53020.53 88888.00 2019-11-14 05:57:10.905 318 15638.60 396.10 53020.53 88888.00 2019-11-14 05:57:11.405 318 15638.54 396.09 53020.58 88888.00 2019-11-14 05:57:11.905 318 15638.54 396.08 53020.58 88888.00 2019-11-14 05:57:12.405 318 15638.54 396.04 53020.55 88888.00 2019-11-14 05:57:12.905 318 15638.56 396.03 53020.54 88888.00 2019-11-14 05:57:13.405 318 15638.57 396.03 53020.55 88888.00 2019-11-14 05:57:13.905 318 15638.55 396.08 53020.54 88888.00 2019-11-14 05:57:14.405 318 15638.55 396.10 53020.55 88888.00 2019-11-14 05:57:14.905 318 15638.53 396.06 53020.55 88888.00 2019-11-14 05:57:15.405 318 15638.55 396.06 53020.52 88888.00 2019-11-14 05:57:15.905 318 15638.55 396.08 53020.52 88888.00 2019-11-14 05:57:16.405 318 15638.57 396.09 53020.52 88888.00 2019-11-14 05:57:16.905 318 15638.53 396.09 53020.56 88888.00 2019-11-14 05:57:17.405 318 15638.51 396.03 53020.53 88888.00 2019-11-14 05:57:17.905 318 15638.51 396.03 53020.50 88888.00 2019-11-14 05:57:18.405 318 15638.55 396.02 53020.50 88888.00 2019-11-14 05:57:18.905 318 15638.55 396.03 53020.51 88888.00 2019-11-14 05:57:19.405 318 15638.49 396.10 53020.49 88888.00 2019-11-14 05:57:19.905 318 15638.52 396.10 53020.46 88888.00 2019-11-14 05:57:20.405 318 15638.52 396.09 53020.44 88888.00 2019-11-14 05:57:20.905 318 15638.51 396.02 53020.43 88888.00 2019-11-14 05:57:21.405 318 15638.49 396.01 53020.48 88888.00 2019-11-14 05:57:21.905 318 15638.52 395.96 53020.51 88888.00 2019-11-14 05:57:22.405 318 15638.55 395.97 53020.50 88888.00 2019-11-14 05:57:22.905 318 15638.51 396.00 53020.46 88888.00 2019-11-14 05:57:23.405 318 15638.54 395.99 53020.53 88888.00 2019-11-14 05:57:23.905 318 15638.56 395.93 53020.53 88888.00 2019-11-14 05:57:24.405 318 15638.53 395.88 53020.56 88888.00 2019-11-14 05:57:24.905 318 15638.52 395.95 53020.55 88888.00 2019-11-14 05:57:25.405 318 15638.51 396.02 53020.49 88888.00 2019-11-14 05:57:25.905 318 15638.48 396.02 53020.50 88888.00 2019-11-14 05:57:26.405 318 15638.48 396.06 53020.51 88888.00 2019-11-14 05:57:26.905 318 15638.54 396.11 53020.53 88888.00 2019-11-14 05:57:27.405 318 15638.51 396.09 53020.54 88888.00 2019-11-14 05:57:27.905 318 15638.49 396.04 53020.54 88888.00 2019-11-14 05:57:28.405 318 15638.49 396.08 53020.57 88888.00 2019-11-14 05:57:28.905 318 15638.52 396.10 53020.57 88888.00 2019-11-14 05:57:29.405 318 15638.53 396.09 53020.58 88888.00 2019-11-14 05:57:29.905 318 15638.54 396.05 53020.58 88888.00 2019-11-14 05:57:30.405 318 15638.54 396.08 53020.59 88888.00 2019-11-14 05:57:30.905 318 15638.54 396.05 53020.53 88888.00 2019-11-14 05:57:31.405 318 15638.58 396.04 53020.55 88888.00 2019-11-14 05:57:31.905 318 15638.57 396.04 53020.55 88888.00 2019-11-14 05:57:32.405 318 15638.58 396.08 53020.57 88888.00 2019-11-14 05:57:32.905 318 15638.58 396.13 53020.61 88888.00 2019-11-14 05:57:33.405 318 15638.55 396.11 53020.63 88888.00 2019-11-14 05:57:33.905 318 15638.49 396.12 53020.61 88888.00 2019-11-14 05:57:34.905 318 15638.57 396.09 53020.61 88888.00 2019-11-14 05:57:35.405 318 15638.54 396.05 53020.59 88888.00 2019-11-14 05:57:35.905 318 15638.55 396.05 53020.59 88888.00 2019-11-14 05:57:36.405 318 15638.51 396.06 53020.60 88888.00 2019-11-14 05:57:36.905 318 15638.54 396.05 53020.58 88888.00 2019-11-14 05:57:37.405 318 15638.53 396.04 53020.59 88888.00 2019-11-14 05:57:37.905 318 15638.55 396.02 53020.59 88888.00 2019-11-14 05:57:38.405 318 15638.53 396.03 53020.58 88888.00 2019-11-14 05:57:38.905 318 15638.49 396.02 53020.61 88888.00 2019-11-14 05:57:39.405 318 15638.51 396.04 53020.64 88888.00 2019-11-14 05:57:39.905 318 15638.57 396.05 53020.65 88888.00 2019-11-14 05:57:40.405 318 15638.57 396.06 53020.63 88888.00 2019-11-14 05:57:40.905 318 15638.54 396.08 53020.67 88888.00 2019-11-14 05:57:41.405 318 15638.55 396.05 53020.68 88888.00 2019-11-14 05:57:41.905 318 15638.55 396.04 53020.64 88888.00 2019-11-14 05:57:42.905 318 15638.62 396.05 53020.67 88888.00 2019-11-14 05:57:43.405 318 15638.57 396.06 53020.64 88888.00 2019-11-14 05:57:43.905 318 15638.61 396.11 53020.63 88888.00 2019-11-14 05:57:44.405 318 15638.64 396.12 53020.63 88888.00 2019-11-14 05:57:44.905 318 15638.64 396.10 53020.59 88888.00 2019-11-14 05:57:45.405 318 15638.60 396.13 53020.56 88888.00 2019-11-14 05:57:45.905 318 15638.60 396.12 53020.50 88888.00 2019-11-14 05:57:46.405 318 15638.63 396.13 53020.50 88888.00 2019-11-14 05:57:46.905 318 15638.64 396.11 53020.52 88888.00 2019-11-14 05:57:47.405 318 15638.63 396.11 53020.51 88888.00 2019-11-14 05:57:47.905 318 15638.63 396.11 53020.51 88888.00 2019-11-14 05:57:48.405 318 15638.60 396.13 53020.51 88888.00 2019-11-14 05:57:48.905 318 15638.58 396.12 53020.52 88888.00 2019-11-14 05:57:49.405 318 15638.52 396.12 53020.48 88888.00 2019-11-14 05:57:49.905 318 15638.55 396.09 53020.53 88888.00 2019-11-14 05:57:50.405 318 15638.53 396.08 53020.54 88888.00 2019-11-14 05:57:50.905 318 15638.60 396.05 53020.56 88888.00 2019-11-14 05:57:51.405 318 15638.62 396.09 53020.59 88888.00 2019-11-14 05:57:51.905 318 15638.56 396.08 53020.57 88888.00 2019-11-14 05:57:52.405 318 15638.57 396.05 53020.55 88888.00 2019-11-14 05:57:52.905 318 15638.58 396.04 53020.50 88888.00 2019-11-14 05:57:53.405 318 15638.57 396.02 53020.49 88888.00 2019-11-14 05:57:53.905 318 15638.62 396.02 53020.48 88888.00 2019-11-14 05:57:54.405 318 15638.58 396.02 53020.49 88888.00 2019-11-14 05:57:54.905 318 15638.60 396.04 53020.51 88888.00 2019-11-14 05:57:55.405 318 15638.64 396.02 53020.52 88888.00 2019-11-14 05:57:55.905 318 15638.62 395.97 53020.52 88888.00 2019-11-14 05:57:56.405 318 15638.57 395.97 53020.52 88888.00 2019-11-14 05:57:56.905 318 15638.55 395.97 53020.49 88888.00 2019-11-14 05:57:57.405 318 15638.53 396.02 53020.49 88888.00 2019-11-14 05:57:57.905 318 15638.57 396.02 53020.51 88888.00 2019-11-14 05:57:58.405 318 15638.56 396.03 53020.55 88888.00 2019-11-14 05:57:58.905 318 15638.58 396.01 53020.54 88888.00 2019-11-14 05:57:59.405 318 15638.58 396.02 53020.50 88888.00 2019-11-14 05:57:59.905 318 15638.55 396.02 53020.48 88888.00 2019-11-14 05:58:00.405 318 15638.56 396.00 53020.43 88888.00 2019-11-14 05:58:00.905 318 15638.57 395.99 53020.45 88888.00 2019-11-14 05:58:01.405 318 15638.56 395.97 53020.49 88888.00 2019-11-14 05:58:01.905 318 15638.58 395.97 53020.53 88888.00 2019-11-14 05:58:02.405 318 15638.63 395.99 53020.51 88888.00 2019-11-14 05:58:02.905 318 15638.64 395.99 53020.51 88888.00 2019-11-14 05:58:03.405 318 15638.65 395.97 53020.51 88888.00 2019-11-14 05:58:03.905 318 15638.64 395.96 53020.50 88888.00 2019-11-14 05:58:04.405 318 15638.60 395.94 53020.51 88888.00 2019-11-14 05:58:04.905 318 15638.56 395.96 53020.51 88888.00 2019-11-14 05:58:05.405 318 15638.62 395.96 53020.53 88888.00 2019-11-14 05:58:06.405 318 15638.65 395.95 53020.52 88888.00 2019-11-14 05:58:06.905 318 15638.64 395.96 53020.49 88888.00 2019-11-14 05:58:07.405 318 15638.70 395.96 53020.51 88888.00 2019-11-14 05:58:07.905 318 15638.71 395.96 53020.50 88888.00 2019-11-14 05:58:08.405 318 15638.70 395.99 53020.43 88888.00 2019-11-14 05:58:08.905 318 15638.72 395.95 53020.39 88888.00 2019-11-14 05:58:09.405 318 15638.72 395.87 53020.41 88888.00 2019-11-14 05:58:09.905 318 15638.72 395.84 53020.44 88888.00 2019-11-14 05:58:10.405 318 15638.69 395.91 53020.47 88888.00 2019-11-14 05:58:10.905 318 15638.67 395.95 53020.48 88888.00 2019-11-14 05:58:11.405 318 15638.67 395.94 53020.47 88888.00 2019-11-14 05:58:11.905 318 15638.62 395.88 53020.49 88888.00 2019-11-14 05:58:12.405 318 15638.66 395.90 53020.50 88888.00 2019-11-14 05:58:12.905 318 15638.69 395.88 53020.50 88888.00 2019-11-14 05:58:13.405 318 15638.67 395.87 53020.50 88888.00 2019-11-14 05:58:13.905 318 15638.73 395.86 53020.51 88888.00 2019-11-14 05:58:14.405 318 15638.73 395.83 53020.54 88888.00 2019-11-14 05:58:14.905 318 15638.65 395.84 53020.55 88888.00 2019-11-14 05:58:15.405 318 15638.63 395.87 53020.56 88888.00 2019-11-14 05:58:16.405 318 15638.65 395.91 53020.55 88888.00 2019-11-14 05:58:16.905 318 15638.65 395.91 53020.53 88888.00 2019-11-14 05:58:17.405 318 15638.65 395.85 53020.51 88888.00 2019-11-14 05:58:17.905 318 15638.69 395.80 53020.47 88888.00 2019-11-14 05:58:18.405 318 15638.73 395.84 53020.47 88888.00 2019-11-14 05:58:18.905 318 15638.74 395.85 53020.48 88888.00 2019-11-14 05:58:19.405 318 15638.73 395.82 53020.52 88888.00 2019-11-14 05:58:19.905 318 15638.73 395.86 53020.57 88888.00 2019-11-14 05:58:20.405 318 15638.69 395.87 53020.55 88888.00 2019-11-14 05:58:20.905 318 15638.67 395.80 53020.54 88888.00 2019-11-14 05:58:21.405 318 15638.67 395.83 53020.59 88888.00 2019-11-14 05:58:21.905 318 15638.66 395.85 53020.58 88888.00 2019-11-14 05:58:22.405 318 15638.66 395.84 53020.59 88888.00 2019-11-14 05:58:22.905 318 15638.67 395.82 53020.60 88888.00 2019-11-14 05:58:23.405 318 15638.70 395.80 53020.59 88888.00 2019-11-14 05:58:23.905 318 15638.64 395.82 53020.57 88888.00 2019-11-14 05:58:24.405 318 15638.67 395.85 53020.57 88888.00 2019-11-14 05:58:24.905 318 15638.71 395.86 53020.59 88888.00 2019-11-14 05:58:25.405 318 15638.73 395.86 53020.58 88888.00 2019-11-14 05:58:25.905 318 15638.76 395.87 53020.61 88888.00 2019-11-14 05:58:26.405 318 15638.74 395.85 53020.65 88888.00 2019-11-14 05:58:26.905 318 15638.76 395.82 53020.58 88888.00 2019-11-14 05:58:27.405 318 15638.72 395.78 53020.58 88888.00 2019-11-14 05:58:27.905 318 15638.71 395.79 53020.58 88888.00 2019-11-14 05:58:28.405 318 15638.64 395.86 53020.58 88888.00 2019-11-14 05:58:28.905 318 15638.67 395.91 53020.60 88888.00 2019-11-14 05:58:29.405 318 15638.70 395.91 53020.56 88888.00 2019-11-14 05:58:29.905 318 15638.70 395.91 53020.53 88888.00 2019-11-14 05:58:30.405 318 15638.70 395.94 53020.53 88888.00 2019-11-14 05:58:30.905 318 15638.66 395.92 53020.55 88888.00 2019-11-14 05:58:31.405 318 15638.64 395.88 53020.57 88888.00 2019-11-14 05:58:31.905 318 15638.61 395.87 53020.52 88888.00 2019-11-14 05:58:32.405 318 15638.61 395.86 53020.49 88888.00 2019-11-14 05:58:32.905 318 15638.64 395.88 53020.54 88888.00 2019-11-14 05:58:33.405 318 15638.71 395.88 53020.57 88888.00 2019-11-14 05:58:33.905 318 15638.66 395.85 53020.57 88888.00 2019-11-14 05:58:34.405 318 15638.62 395.83 53020.59 88888.00 2019-11-14 05:58:34.905 318 15638.67 395.85 53020.58 88888.00 2019-11-14 05:58:35.405 318 15638.64 395.88 53020.56 88888.00 2019-11-14 05:58:35.905 318 15638.63 395.87 53020.56 88888.00 2019-11-14 05:58:36.405 318 15638.65 395.88 53020.56 88888.00 2019-11-14 05:58:36.905 318 15638.63 395.90 53020.63 88888.00 2019-11-14 05:58:37.405 318 15638.61 395.91 53020.66 88888.00 2019-11-14 05:58:37.905 318 15638.60 395.85 53020.63 88888.00 2019-11-14 05:58:38.405 318 15638.63 395.88 53020.60 88888.00 2019-11-14 05:58:38.905 318 15638.64 395.85 53020.57 88888.00 2019-11-14 05:58:39.405 318 15638.62 395.79 53020.54 88888.00 2019-11-14 05:58:39.905 318 15638.64 395.79 53020.55 88888.00 2019-11-14 05:58:40.405 318 15638.64 395.80 53020.58 88888.00 2019-11-14 05:58:40.905 318 15638.60 395.80 53020.63 88888.00 2019-11-14 05:58:41.405 318 15638.57 395.76 53020.59 88888.00 2019-11-14 05:58:41.905 318 15638.57 395.73 53020.59 88888.00 2019-11-14 05:58:42.405 318 15638.60 395.73 53020.63 88888.00 2019-11-14 05:58:42.905 318 15638.64 395.75 53020.65 88888.00 2019-11-14 05:58:43.405 318 15638.69 395.77 53020.59 88888.00 2019-11-14 05:58:43.905 318 15638.70 395.82 53020.55 88888.00 2019-11-14 05:58:44.405 318 15638.69 395.82 53020.58 88888.00 2019-11-14 05:58:44.905 318 15638.66 395.78 53020.61 88888.00 2019-11-14 05:58:45.405 318 15638.65 395.76 53020.57 88888.00 2019-11-14 05:58:45.905 318 15638.70 395.75 53020.56 88888.00 2019-11-14 05:58:46.405 318 15638.71 395.78 53020.54 88888.00 2019-11-14 05:58:46.905 318 15638.67 395.80 53020.54 88888.00 2019-11-14 05:58:47.905 318 15638.67 395.79 53020.52 88888.00 2019-11-14 05:58:48.405 318 15638.69 395.76 53020.51 88888.00 2019-11-14 05:58:48.905 318 15638.73 395.76 53020.55 88888.00 2019-11-14 05:58:49.405 318 15638.67 395.75 53020.55 88888.00 2019-11-14 05:58:49.905 318 15638.66 395.74 53020.51 88888.00 2019-11-14 05:58:50.405 318 15638.69 395.73 53020.52 88888.00 2019-11-14 05:58:50.905 318 15638.72 395.73 53020.55 88888.00 2019-11-14 05:58:51.405 318 15638.73 395.77 53020.50 88888.00 2019-11-14 05:58:51.905 318 15638.66 395.76 53020.51 88888.00 2019-11-14 05:58:52.405 318 15638.63 395.76 53020.51 88888.00 2019-11-14 05:58:52.905 318 15638.60 395.78 53020.55 88888.00 2019-11-14 05:58:53.405 318 15638.64 395.82 53020.54 88888.00 2019-11-14 05:58:53.905 318 15638.64 395.77 53020.51 88888.00 2019-11-14 05:58:54.405 318 15638.62 395.75 53020.50 88888.00 2019-11-14 05:58:54.905 318 15638.64 395.74 53020.52 88888.00 2019-11-14 05:58:55.905 318 15638.70 395.74 53020.57 88888.00 2019-11-14 05:58:56.405 318 15638.72 395.76 53020.63 88888.00 2019-11-14 05:58:56.905 318 15638.66 395.76 53020.55 88888.00 2019-11-14 05:58:57.905 318 15638.69 395.76 53020.54 88888.00 2019-11-14 05:58:58.405 318 15638.67 395.73 53020.58 88888.00 2019-11-14 05:58:58.905 318 15638.64 395.74 53020.58 88888.00 2019-11-14 05:58:59.405 318 15638.70 395.73 53020.55 88888.00 2019-11-14 05:58:59.905 318 15638.67 395.69 53020.58 88888.00 2019-11-14 05:59:00.405 318 15638.67 395.67 53020.60 88888.00 2019-11-14 05:59:00.905 318 15638.66 395.66 53020.58 88888.00 2019-11-14 05:59:01.405 318 15638.66 395.68 53020.53 88888.00 2019-11-14 05:59:01.905 318 15638.65 395.71 53020.51 88888.00 2019-11-14 05:59:02.405 318 15638.70 395.71 53020.52 88888.00 2019-11-14 05:59:02.905 318 15638.67 395.70 53020.58 88888.00 2019-11-14 05:59:03.405 318 15638.66 395.69 53020.59 88888.00 2019-11-14 05:59:03.905 318 15638.69 395.68 53020.59 88888.00 2019-11-14 05:59:04.405 318 15638.70 395.69 53020.60 88888.00 2019-11-14 05:59:04.905 318 15638.66 395.69 53020.56 88888.00 2019-11-14 05:59:05.905 318 15638.62 395.65 53020.51 88888.00 2019-11-14 05:59:06.405 318 15638.66 395.61 53020.53 88888.00 2019-11-14 05:59:06.905 318 15638.66 395.63 53020.57 88888.00 2019-11-14 05:59:07.405 318 15638.66 395.63 53020.57 88888.00 2019-11-14 05:59:07.905 318 15638.67 395.66 53020.55 88888.00 2019-11-14 05:59:08.405 318 15638.67 395.67 53020.53 88888.00 2019-11-14 05:59:08.905 318 15638.64 395.66 53020.51 88888.00 2019-11-14 05:59:09.405 318 15638.64 395.65 53020.51 88888.00 2019-11-14 05:59:09.905 318 15638.70 395.66 53020.49 88888.00 2019-11-14 05:59:10.405 318 15638.74 395.65 53020.51 88888.00 2019-11-14 05:59:10.905 318 15638.70 395.63 53020.52 88888.00 2019-11-14 05:59:11.405 318 15638.71 395.65 53020.49 88888.00 2019-11-14 05:59:11.905 318 15638.73 395.65 53020.52 88888.00 2019-11-14 05:59:12.405 318 15638.75 395.62 53020.55 88888.00 2019-11-14 05:59:12.905 318 15638.72 395.61 53020.55 88888.00 2019-11-14 05:59:13.405 318 15638.72 395.60 53020.59 88888.00 2019-11-14 05:59:13.905 318 15638.74 395.62 53020.58 88888.00 2019-11-14 05:59:14.405 318 15638.75 395.65 53020.53 88888.00 2019-11-14 05:59:14.905 318 15638.69 395.63 53020.51 88888.00 2019-11-14 05:59:15.405 318 15638.69 395.65 53020.55 88888.00 2019-11-14 05:59:15.905 318 15638.71 395.67 53020.50 88888.00 2019-11-14 05:59:16.405 318 15638.69 395.66 53020.47 88888.00 2019-11-14 05:59:16.905 318 15638.66 395.66 53020.52 88888.00 2019-11-14 05:59:17.405 318 15638.73 395.67 53020.55 88888.00 2019-11-14 05:59:17.905 318 15638.75 395.67 53020.51 88888.00 2019-11-14 05:59:18.405 318 15638.81 395.67 53020.49 88888.00 2019-11-14 05:59:18.905 318 15638.79 395.70 53020.52 88888.00 2019-11-14 05:59:19.405 318 15638.76 395.71 53020.56 88888.00 2019-11-14 05:59:19.905 318 15638.75 395.70 53020.52 88888.00 2019-11-14 05:59:20.405 318 15638.75 395.66 53020.48 88888.00 2019-11-14 05:59:20.905 318 15638.81 395.68 53020.48 88888.00 2019-11-14 05:59:21.405 318 15638.78 395.67 53020.46 88888.00 2019-11-14 05:59:21.905 318 15638.73 395.69 53020.48 88888.00 2019-11-14 05:59:22.405 318 15638.78 395.71 53020.46 88888.00 2019-11-14 05:59:22.905 318 15638.74 395.68 53020.46 88888.00 2019-11-14 05:59:23.405 318 15638.74 395.66 53020.43 88888.00 2019-11-14 05:59:23.905 318 15638.76 395.63 53020.45 88888.00 2019-11-14 05:59:24.405 318 15638.76 395.66 53020.44 88888.00 2019-11-14 05:59:24.905 318 15638.76 395.66 53020.43 88888.00 2019-11-14 05:59:25.405 318 15638.75 395.66 53020.45 88888.00 2019-11-14 05:59:25.905 318 15638.73 395.65 53020.44 88888.00 2019-11-14 05:59:26.405 318 15638.74 395.66 53020.49 88888.00 2019-11-14 05:59:26.905 318 15638.79 395.65 53020.50 88888.00 2019-11-14 05:59:27.405 318 15638.84 395.62 53020.48 88888.00 2019-11-14 05:59:27.905 318 15638.83 395.61 53020.45 88888.00 2019-11-14 05:59:28.405 318 15638.81 395.62 53020.43 88888.00 2019-11-14 05:59:29.405 318 15638.79 395.58 53020.44 88888.00 2019-11-14 05:59:29.905 318 15638.76 395.59 53020.44 88888.00 2019-11-14 05:59:30.405 318 15638.78 395.62 53020.43 88888.00 2019-11-14 05:59:30.905 318 15638.79 395.65 53020.44 88888.00 2019-11-14 05:59:31.405 318 15638.73 395.63 53020.46 88888.00 2019-11-14 05:59:31.905 318 15638.73 395.61 53020.45 88888.00 2019-11-14 05:59:32.405 318 15638.71 395.67 53020.45 88888.00 2019-11-14 05:59:32.905 318 15638.72 395.69 53020.46 88888.00 2019-11-14 05:59:33.405 318 15638.74 395.73 53020.49 88888.00 2019-11-14 05:59:33.905 318 15638.76 395.69 53020.51 88888.00 2019-11-14 05:59:34.405 318 15638.76 395.69 53020.50 88888.00 2019-11-14 05:59:34.905 318 15638.75 395.71 53020.45 88888.00 2019-11-14 05:59:35.405 318 15638.73 395.69 53020.48 88888.00 2019-11-14 05:59:35.905 318 15638.71 395.66 53020.50 88888.00 2019-11-14 05:59:36.405 318 15638.72 395.66 53020.51 88888.00 2019-11-14 05:59:36.905 318 15638.71 395.68 53020.48 88888.00 2019-11-14 05:59:37.405 318 15638.75 395.70 53020.47 88888.00 2019-11-14 05:59:37.905 318 15638.74 395.69 53020.50 88888.00 2019-11-14 05:59:38.405 318 15638.71 395.67 53020.50 88888.00 2019-11-14 05:59:39.405 318 15638.73 395.63 53020.50 88888.00 2019-11-14 05:59:39.905 318 15638.74 395.66 53020.53 88888.00 2019-11-14 05:59:40.405 318 15638.75 395.62 53020.52 88888.00 2019-11-14 05:59:40.905 318 15638.76 395.60 53020.50 88888.00 2019-11-14 05:59:41.405 318 15638.70 395.62 53020.51 88888.00 2019-11-14 05:59:41.905 318 15638.66 395.62 53020.46 88888.00 2019-11-14 05:59:42.405 318 15638.70 395.60 53020.47 88888.00 2019-11-14 05:59:42.905 318 15638.76 395.61 53020.55 88888.00 2019-11-14 05:59:43.405 318 15638.76 395.61 53020.54 88888.00 2019-11-14 05:59:43.905 318 15638.73 395.65 53020.55 88888.00 2019-11-14 05:59:44.405 318 15638.72 395.61 53020.56 88888.00 2019-11-14 05:59:44.905 318 15638.67 395.63 53020.51 88888.00 2019-11-14 05:59:45.405 318 15638.65 395.62 53020.52 88888.00 2019-11-14 05:59:45.905 318 15638.70 395.66 53020.55 88888.00 2019-11-14 05:59:46.405 318 15638.71 395.66 53020.55 88888.00 2019-11-14 05:59:46.905 318 15638.72 395.66 53020.49 88888.00 2019-11-14 05:59:47.405 318 15638.74 395.66 53020.53 88888.00 2019-11-14 05:59:47.905 318 15638.72 395.66 53020.54 88888.00 2019-11-14 05:59:48.405 318 15638.72 395.65 53020.52 88888.00 2019-11-14 05:59:48.905 318 15638.73 395.63 53020.49 88888.00 2019-11-14 05:59:49.405 318 15638.75 395.65 53020.53 88888.00 2019-11-14 05:59:49.905 318 15638.74 395.59 53020.54 88888.00 2019-11-14 05:59:50.405 318 15638.74 395.59 53020.53 88888.00 2019-11-14 05:59:50.905 318 15638.74 395.62 53020.51 88888.00 2019-11-14 05:59:51.405 318 15638.72 395.62 53020.50 88888.00 2019-11-14 05:59:51.905 318 15638.70 395.66 53020.48 88888.00 2019-11-14 05:59:52.405 318 15638.65 395.65 53020.49 88888.00 2019-11-14 05:59:52.905 318 15638.66 395.60 53020.54 88888.00 2019-11-14 05:59:53.405 318 15638.65 395.58 53020.48 88888.00 2019-11-14 05:59:53.905 318 15638.64 395.61 53020.47 88888.00 2019-11-14 05:59:54.405 318 15638.66 395.62 53020.49 88888.00 2019-11-14 05:59:54.905 318 15638.67 395.63 53020.46 88888.00 2019-11-14 05:59:55.405 318 15638.66 395.60 53020.46 88888.00 2019-11-14 05:59:55.905 318 15638.62 395.61 53020.47 88888.00 2019-11-14 05:59:56.405 318 15638.60 395.56 53020.48 88888.00 2019-11-14 05:59:56.905 318 15638.64 395.53 53020.48 88888.00 2019-11-14 05:59:57.405 318 15638.67 395.57 53020.47 88888.00 2019-11-14 05:59:57.905 318 15638.67 395.58 53020.50 88888.00 2019-11-14 05:59:58.405 318 15638.65 395.60 53020.52 88888.00 2019-11-14 05:59:58.905 318 15638.69 395.61 53020.51 88888.00 2019-11-14 05:59:59.405 318 15638.71 395.65 53020.55 88888.00 2019-11-14 05:59:59.905 318 15638.70 395.65 53020.60 88888.00 2019-11-14 06:00:00.405 318 15638.67 395.65 53020.58 88888.00 2019-11-14 06:00:00.905 318 15638.65 395.66 53020.56 88888.00 2019-11-14 06:00:01.405 318 15638.62 395.66 53020.59 88888.00 2019-11-14 06:00:01.905 318 15638.64 395.65 53020.66 88888.00 2019-11-14 06:00:02.405 318 15638.67 395.63 53020.63 88888.00 2019-11-14 06:00:02.905 318 15638.65 395.60 53020.54 88888.00 2019-11-14 06:00:03.405 318 15638.66 395.59 53020.58 88888.00 2019-11-14 06:00:03.905 318 15638.64 395.56 53020.56 88888.00 2019-11-14 06:00:04.405 318 15638.64 395.51 53020.56 88888.00 2019-11-14 06:00:04.905 318 15638.65 395.57 53020.56 88888.00 2019-11-14 06:00:05.405 318 15638.66 395.60 53020.56 88888.00 2019-11-14 06:00:05.905 318 15638.65 395.63 53020.54 88888.00 2019-11-14 06:00:06.405 318 15638.69 395.65 53020.55 88888.00 2019-11-14 06:00:06.905 318 15638.67 395.61 53020.57 88888.00 2019-11-14 06:00:07.405 318 15638.70 395.59 53020.54 88888.00 2019-11-14 06:00:07.905 318 15638.64 395.59 53020.55 88888.00 2019-11-14 06:00:08.405 318 15638.64 395.61 53020.58 88888.00 2019-11-14 06:00:08.905 318 15638.62 395.61 53020.61 88888.00 2019-11-14 06:00:09.405 318 15638.63 395.65 53020.61 88888.00 2019-11-14 06:00:09.905 318 15638.72 395.65 53020.59 88888.00 2019-11-14 06:00:10.905 318 15638.64 395.70 53020.61 88888.00 2019-11-14 06:00:11.405 318 15638.67 395.71 53020.59 88888.00 2019-11-14 06:00:11.905 318 15638.69 395.67 53020.55 88888.00 2019-11-14 06:00:12.405 318 15638.69 395.61 53020.52 88888.00 2019-11-14 06:00:12.905 318 15638.67 395.63 53020.57 88888.00 2019-11-14 06:00:13.405 318 15638.69 395.67 53020.58 88888.00 2019-11-14 06:00:13.905 318 15638.70 395.63 53020.54 88888.00 2019-11-14 06:00:14.405 318 15638.73 395.61 53020.55 88888.00 2019-11-14 06:00:14.905 318 15638.73 395.59 53020.54 88888.00 2019-11-14 06:00:15.405 318 15638.73 395.59 53020.53 88888.00 2019-11-14 06:00:15.905 318 15638.72 395.61 53020.50 88888.00 2019-11-14 06:00:16.405 318 15638.71 395.59 53020.55 88888.00 2019-11-14 06:00:16.905 318 15638.72 395.58 53020.54 88888.00 2019-11-14 06:00:17.405 318 15638.73 395.56 53020.54 88888.00 2019-11-14 06:00:17.905 318 15638.73 395.59 53020.52 88888.00 2019-11-14 06:00:18.405 318 15638.73 395.57 53020.50 88888.00 2019-11-14 06:00:18.905 318 15638.69 395.59 53020.53 88888.00 2019-11-14 06:00:19.405 318 15638.69 395.63 53020.53 88888.00 2019-11-14 06:00:19.905 318 15638.67 395.66 53020.52 88888.00 2019-11-14 06:00:20.405 318 15638.70 395.63 53020.48 88888.00 2019-11-14 06:00:20.905 318 15638.71 395.66 53020.47 88888.00 2019-11-14 06:00:21.405 318 15638.67 395.65 53020.52 88888.00 2019-11-14 06:00:21.905 318 15638.70 395.65 53020.50 88888.00 2019-11-14 06:00:22.405 318 15638.72 395.61 53020.51 88888.00 2019-11-14 06:00:22.905 318 15638.72 395.61 53020.51 88888.00 2019-11-14 06:00:23.405 318 15638.74 395.58 53020.54 88888.00 2019-11-14 06:00:23.905 318 15638.76 395.57 53020.57 88888.00 2019-11-14 06:00:24.405 318 15638.76 395.58 53020.57 88888.00 2019-11-14 06:00:24.905 318 15638.75 395.60 53020.52 88888.00 2019-11-14 06:00:25.405 318 15638.72 395.58 53020.52 88888.00 2019-11-14 06:00:25.905 318 15638.72 395.57 53020.53 88888.00 2019-11-14 06:00:26.405 318 15638.70 395.58 53020.52 88888.00 2019-11-14 06:00:26.905 318 15638.71 395.58 53020.54 88888.00 2019-11-14 06:00:27.405 318 15638.72 395.59 53020.52 88888.00 2019-11-14 06:00:27.905 318 15638.73 395.65 53020.49 88888.00 2019-11-14 06:00:28.405 318 15638.70 395.61 53020.46 88888.00 2019-11-14 06:00:28.905 318 15638.74 395.53 53020.49 88888.00 2019-11-14 06:00:29.405 318 15638.75 395.54 53020.52 88888.00 2019-11-14 06:00:29.905 318 15638.75 395.57 53020.48 88888.00 2019-11-14 06:00:30.405 318 15638.74 395.59 53020.44 88888.00 2019-11-14 06:00:30.905 318 15638.73 395.57 53020.49 88888.00 2019-11-14 06:00:31.405 318 15638.74 395.60 53020.47 88888.00 2019-11-14 06:00:31.905 318 15638.76 395.62 53020.48 88888.00 2019-11-14 06:00:32.405 318 15638.78 395.61 53020.51 88888.00 2019-11-14 06:00:32.905 318 15638.81 395.60 53020.47 88888.00 2019-11-14 06:00:33.405 318 15638.82 395.59 53020.47 88888.00 2019-11-14 06:00:33.905 318 15638.82 395.57 53020.50 88888.00 2019-11-14 06:00:34.405 318 15638.80 395.59 53020.52 88888.00 2019-11-14 06:00:34.905 318 15638.76 395.65 53020.54 88888.00 2019-11-14 06:00:35.405 318 15638.78 395.63 53020.54 88888.00 2019-11-14 06:00:35.905 318 15638.72 395.61 53020.51 88888.00 2019-11-14 06:00:36.405 318 15638.67 395.59 53020.55 88888.00 2019-11-14 06:00:36.905 318 15638.66 395.58 53020.54 88888.00 2019-11-14 06:00:37.405 318 15638.67 395.57 53020.51 88888.00 2019-11-14 06:00:37.905 318 15638.70 395.59 53020.50 88888.00 2019-11-14 06:00:38.405 318 15638.72 395.61 53020.48 88888.00 2019-11-14 06:00:38.905 318 15638.73 395.60 53020.49 88888.00 2019-11-14 06:00:39.405 318 15638.74 395.58 53020.48 88888.00 2019-11-14 06:00:39.905 318 15638.76 395.60 53020.48 88888.00 2019-11-14 06:00:40.405 318 15638.73 395.62 53020.50 88888.00 2019-11-14 06:00:40.905 318 15638.72 395.59 53020.49 88888.00 2019-11-14 06:00:41.405 318 15638.73 395.59 53020.49 88888.00 2019-11-14 06:00:42.405 318 15638.66 395.56 53020.46 88888.00 2019-11-14 06:00:42.905 318 15638.69 395.58 53020.51 88888.00 2019-11-14 06:00:43.405 318 15638.72 395.60 53020.51 88888.00 2019-11-14 06:00:43.905 318 15638.74 395.57 53020.52 88888.00 2019-11-14 06:00:44.405 318 15638.80 395.53 53020.57 88888.00 2019-11-14 06:00:44.905 318 15638.84 395.57 53020.56 88888.00 2019-11-14 06:00:45.405 318 15638.81 395.59 53020.56 88888.00 2019-11-14 06:00:45.905 318 15638.74 395.62 53020.55 88888.00 2019-11-14 06:00:46.405 318 15638.74 395.63 53020.56 88888.00 2019-11-14 06:00:46.905 318 15638.79 395.60 53020.57 88888.00 2019-11-14 06:00:47.405 318 15638.82 395.53 53020.59 88888.00 2019-11-14 06:00:47.905 318 15638.82 395.52 53020.56 88888.00 2019-11-14 06:00:48.405 318 15638.75 395.53 53020.61 88888.00 2019-11-14 06:00:48.905 318 15638.75 395.45 53020.60 88888.00 2019-11-14 06:00:49.405 318 15638.76 395.44 53020.59 88888.00 2019-11-14 06:00:49.905 318 15638.76 395.49 53020.56 88888.00 2019-11-14 06:00:50.405 318 15638.73 395.53 53020.55 88888.00 2019-11-14 06:00:50.905 318 15638.75 395.52 53020.61 88888.00 2019-11-14 06:00:51.405 318 15638.74 395.54 53020.57 88888.00 2019-11-14 06:00:51.905 318 15638.73 395.53 53020.52 88888.00 2019-11-14 06:00:52.405 318 15638.76 395.54 53020.59 88888.00 2019-11-14 06:00:52.905 318 15638.78 395.56 53020.63 88888.00 2019-11-14 06:00:53.405 318 15638.74 395.56 53020.63 88888.00 2019-11-14 06:00:53.905 318 15638.69 395.56 53020.59 88888.00 2019-11-14 06:00:54.405 318 15638.66 395.53 53020.61 88888.00 2019-11-14 06:00:54.905 318 15638.70 395.56 53020.65 88888.00 2019-11-14 06:00:55.405 318 15638.74 395.57 53020.60 88888.00 2019-11-14 06:00:55.905 318 15638.76 395.57 53020.59 88888.00 2019-11-14 06:00:56.405 318 15638.73 395.54 53020.56 88888.00 2019-11-14 06:00:56.905 318 15638.72 395.56 53020.50 88888.00 2019-11-14 06:00:57.405 318 15638.72 395.59 53020.56 88888.00 2019-11-14 06:00:57.905 318 15638.69 395.57 53020.56 88888.00 2019-11-14 06:00:58.405 318 15638.69 395.54 53020.50 88888.00 2019-11-14 06:00:58.905 318 15638.70 395.54 53020.51 88888.00 2019-11-14 06:00:59.405 318 15638.69 395.57 53020.52 88888.00 2019-11-14 06:00:59.905 318 15638.69 395.56 53020.50 88888.00 2019-11-14 06:01:00.405 318 15638.71 395.54 53020.54 88888.00 2019-11-14 06:01:00.905 318 15638.71 395.54 53020.56 88888.00 2019-11-14 06:01:01.405 318 15638.71 395.52 53020.57 88888.00 2019-11-14 06:01:01.905 318 15638.64 395.54 53020.58 88888.00 2019-11-14 06:01:02.405 318 15638.64 395.57 53020.55 88888.00 2019-11-14 06:01:02.905 318 15638.65 395.57 53020.53 88888.00 2019-11-14 06:01:03.405 318 15638.62 395.56 53020.53 88888.00 2019-11-14 06:01:03.905 318 15638.63 395.53 53020.49 88888.00 2019-11-14 06:01:04.405 318 15638.64 395.54 53020.52 88888.00 2019-11-14 06:01:04.905 318 15638.64 395.58 53020.55 88888.00 2019-11-14 06:01:05.405 318 15638.62 395.59 53020.55 88888.00 2019-11-14 06:01:05.905 318 15638.65 395.63 53020.55 88888.00 2019-11-14 06:01:06.405 318 15638.64 395.66 53020.49 88888.00 2019-11-14 06:01:06.905 318 15638.66 395.65 53020.50 88888.00 2019-11-14 06:01:07.405 318 15638.69 395.62 53020.53 88888.00 2019-11-14 06:01:07.905 318 15638.70 395.61 53020.53 88888.00 2019-11-14 06:01:08.405 318 15638.67 395.58 53020.48 88888.00 2019-11-14 06:01:08.905 318 15638.69 395.60 53020.44 88888.00 2019-11-14 06:01:09.405 318 15638.69 395.60 53020.47 88888.00 2019-11-14 06:01:09.905 318 15638.67 395.61 53020.47 88888.00 2019-11-14 06:01:10.405 318 15638.67 395.62 53020.43 88888.00 2019-11-14 06:01:10.905 318 15638.66 395.63 53020.48 88888.00 2019-11-14 06:01:11.405 318 15638.64 395.60 53020.49 88888.00 2019-11-14 06:01:11.905 318 15638.67 395.61 53020.50 88888.00 2019-11-14 06:01:12.405 318 15638.71 395.61 53020.50 88888.00 2019-11-14 06:01:12.905 318 15638.73 395.61 53020.51 88888.00 2019-11-14 06:01:13.405 318 15638.75 395.58 53020.51 88888.00 2019-11-14 06:01:13.905 318 15638.70 395.60 53020.48 88888.00 2019-11-14 06:01:14.405 318 15638.72 395.59 53020.50 88888.00 2019-11-14 06:01:14.905 318 15638.73 395.58 53020.51 88888.00 2019-11-14 06:01:15.405 318 15638.69 395.60 53020.51 88888.00 2019-11-14 06:01:15.905 318 15638.69 395.61 53020.50 88888.00 2019-11-14 06:01:16.405 318 15638.70 395.59 53020.51 88888.00 2019-11-14 06:01:16.905 318 15638.71 395.59 53020.49 88888.00 2019-11-14 06:01:17.405 318 15638.66 395.60 53020.48 88888.00 2019-11-14 06:01:17.905 318 15638.66 395.62 53020.47 88888.00 2019-11-14 06:01:18.405 318 15638.64 395.61 53020.47 88888.00 2019-11-14 06:01:18.905 318 15638.66 395.60 53020.51 88888.00 2019-11-14 06:01:19.405 318 15638.65 395.60 53020.56 88888.00 2019-11-14 06:01:19.905 318 15638.67 395.56 53020.57 88888.00 2019-11-14 06:01:20.405 318 15638.69 395.57 53020.60 88888.00 2019-11-14 06:01:20.905 318 15638.70 395.57 53020.58 88888.00 2019-11-14 06:01:21.405 318 15638.69 395.52 53020.54 88888.00 2019-11-14 06:01:21.905 318 15638.66 395.58 53020.51 88888.00 2019-11-14 06:01:22.405 318 15638.70 395.60 53020.52 88888.00 2019-11-14 06:01:22.905 318 15638.66 395.54 53020.52 88888.00 2019-11-14 06:01:23.905 318 15638.65 395.59 53020.50 88888.00 2019-11-14 06:01:24.405 318 15638.64 395.58 53020.48 88888.00 2019-11-14 06:01:24.905 318 15638.65 395.57 53020.50 88888.00 2019-11-14 06:01:25.405 318 15638.63 395.59 53020.47 88888.00 2019-11-14 06:01:25.905 318 15638.64 395.58 53020.50 88888.00 2019-11-14 06:01:26.405 318 15638.62 395.60 53020.54 88888.00 2019-11-14 06:01:26.905 318 15638.62 395.61 53020.54 88888.00 2019-11-14 06:01:27.405 318 15638.60 395.61 53020.56 88888.00 2019-11-14 06:01:27.905 318 15638.69 395.59 53020.58 88888.00 2019-11-14 06:01:28.405 318 15638.73 395.60 53020.59 88888.00 2019-11-14 06:01:28.906 318 15638.66 395.61 53020.60 88888.00 2019-11-14 06:01:29.406 318 15638.67 395.63 53020.57 88888.00 2019-11-14 06:01:29.906 318 15638.73 395.67 53020.59 88888.00 2019-11-14 06:01:30.406 318 15638.73 395.66 53020.58 88888.00 2019-11-14 06:01:30.906 318 15638.66 395.67 53020.60 88888.00 2019-11-14 06:01:31.906 318 15638.65 395.60 53020.59 88888.00 2019-11-14 06:01:32.406 318 15638.67 395.60 53020.64 88888.00 2019-11-14 06:01:32.906 318 15638.73 395.62 53020.64 88888.00 2019-11-14 06:01:33.406 318 15638.69 395.59 53020.65 88888.00 2019-11-14 06:01:33.906 318 15638.66 395.51 53020.63 88888.00 2019-11-14 06:01:34.406 318 15638.66 395.56 53020.59 88888.00 2019-11-14 06:01:34.906 318 15638.64 395.59 53020.60 88888.00 2019-11-14 06:01:35.406 318 15638.64 395.61 53020.61 88888.00 2019-11-14 06:01:35.906 318 15638.62 395.60 53020.59 88888.00 2019-11-14 06:01:36.406 318 15638.64 395.63 53020.58 88888.00 2019-11-14 06:01:36.906 318 15638.64 395.59 53020.60 88888.00 2019-11-14 06:01:37.406 318 15638.63 395.57 53020.60 88888.00 2019-11-14 06:01:37.906 318 15638.58 395.58 53020.55 88888.00 2019-11-14 06:01:38.406 318 15638.60 395.58 53020.51 88888.00 2019-11-14 06:01:38.906 318 15638.60 395.58 53020.50 88888.00 2019-11-14 06:01:39.406 318 15638.57 395.60 53020.49 88888.00 2019-11-14 06:01:39.906 318 15638.56 395.62 53020.48 88888.00 2019-11-14 06:01:40.406 318 15638.56 395.62 53020.54 88888.00 2019-11-14 06:01:40.906 318 15638.58 395.56 53020.52 88888.00 2019-11-14 06:01:41.406 318 15638.57 395.57 53020.49 88888.00 2019-11-14 06:01:41.906 318 15638.56 395.60 53020.45 88888.00 2019-11-14 06:01:42.406 318 15638.58 395.62 53020.48 88888.00 2019-11-14 06:01:42.906 318 15638.56 395.62 53020.53 88888.00 2019-11-14 06:01:43.406 318 15638.57 395.65 53020.53 88888.00 2019-11-14 06:01:43.906 318 15638.61 395.67 53020.49 88888.00 2019-11-14 06:01:44.406 318 15638.64 395.58 53020.51 88888.00 2019-11-14 06:01:44.906 318 15638.64 395.58 53020.49 88888.00 2019-11-14 06:01:45.406 318 15638.61 395.66 53020.48 88888.00 2019-11-14 06:01:45.906 318 15638.61 395.67 53020.48 88888.00 2019-11-14 06:01:46.406 318 15638.61 395.65 53020.54 88888.00 2019-11-14 06:01:46.906 318 15638.63 395.59 53020.50 88888.00 2019-11-14 06:01:47.406 318 15638.64 395.51 53020.48 88888.00 2019-11-14 06:01:47.906 318 15638.64 395.58 53020.54 88888.00 2019-11-14 06:01:48.406 318 15638.65 395.63 53020.51 88888.00 2019-11-14 06:01:48.906 318 15638.63 395.58 53020.51 88888.00 2019-11-14 06:01:49.406 318 15638.63 395.59 53020.55 88888.00 2019-11-14 06:01:49.906 318 15638.66 395.60 53020.58 88888.00 2019-11-14 06:01:50.406 318 15638.67 395.57 53020.56 88888.00 2019-11-14 06:01:50.906 318 15638.62 395.56 53020.54 88888.00 2019-11-14 06:01:51.406 318 15638.61 395.57 53020.59 88888.00 2019-11-14 06:01:51.906 318 15638.62 395.57 53020.59 88888.00 2019-11-14 06:01:52.406 318 15638.63 395.61 53020.59 88888.00 2019-11-14 06:01:52.906 318 15638.62 395.60 53020.59 88888.00 2019-11-14 06:01:53.406 318 15638.64 395.61 53020.54 88888.00 2019-11-14 06:01:53.906 318 15638.61 395.60 53020.54 88888.00 2019-11-14 06:01:54.406 318 15638.65 395.60 53020.54 88888.00 2019-11-14 06:01:55.406 318 15638.69 395.62 53020.49 88888.00 2019-11-14 06:01:55.906 318 15638.69 395.58 53020.52 88888.00 2019-11-14 06:01:56.406 318 15638.70 395.56 53020.58 88888.00 2019-11-14 06:01:56.906 318 15638.65 395.59 53020.60 88888.00 2019-11-14 06:01:57.406 318 15638.73 395.66 53020.58 88888.00 2019-11-14 06:01:57.906 318 15638.71 395.66 53020.53 88888.00 2019-11-14 06:01:58.406 318 15638.67 395.67 53020.51 88888.00 2019-11-14 06:01:58.906 318 15638.64 395.63 53020.49 88888.00 2019-11-14 06:01:59.406 318 15638.66 395.66 53020.51 88888.00 2019-11-14 06:01:59.906 318 15638.72 395.63 53020.51 88888.00 2019-11-14 06:02:00.406 318 15638.72 395.63 53020.54 88888.00 2019-11-14 06:02:00.906 318 15638.72 395.62 53020.56 88888.00 2019-11-14 06:02:01.406 318 15638.73 395.63 53020.59 88888.00 2019-11-14 06:02:01.906 318 15638.76 395.63 53020.60 88888.00 2019-11-14 06:02:02.406 318 15638.74 395.65 53020.59 88888.00 2019-11-14 06:02:02.906 318 15638.71 395.68 53020.57 88888.00 2019-11-14 06:02:03.406 318 15638.66 395.69 53020.54 88888.00 2019-11-14 06:02:03.906 318 15638.65 395.70 53020.55 88888.00 2019-11-14 06:02:04.406 318 15638.66 395.71 53020.56 88888.00 2019-11-14 06:02:05.406 318 15638.58 395.67 53020.47 88888.00 2019-11-14 06:02:05.906 318 15638.65 395.66 53020.51 88888.00 2019-11-14 06:02:06.406 318 15638.70 395.65 53020.52 88888.00 2019-11-14 06:02:06.906 318 15638.66 395.57 53020.53 88888.00 2019-11-14 06:02:07.406 318 15638.64 395.51 53020.51 88888.00 2019-11-14 06:02:07.906 318 15638.62 395.53 53020.53 88888.00 2019-11-14 06:02:08.406 318 15638.65 395.59 53020.51 88888.00 2019-11-14 06:02:08.906 318 15638.65 395.62 53020.47 88888.00 2019-11-14 06:02:09.406 318 15638.66 395.65 53020.50 88888.00 2019-11-14 06:02:09.906 318 15638.70 395.63 53020.54 88888.00 2019-11-14 06:02:10.406 318 15638.69 395.60 53020.53 88888.00 2019-11-14 06:02:10.906 318 15638.71 395.63 53020.53 88888.00 2019-11-14 06:02:11.406 318 15638.69 395.61 53020.56 88888.00 2019-11-14 06:02:11.906 318 15638.64 395.65 53020.51 88888.00 2019-11-14 06:02:12.406 318 15638.64 395.68 53020.50 88888.00 2019-11-14 06:02:12.906 318 15638.64 395.65 53020.52 88888.00 2019-11-14 06:02:13.406 318 15638.69 395.65 53020.49 88888.00 2019-11-14 06:02:13.906 318 15638.65 395.60 53020.51 88888.00 2019-11-14 06:02:14.406 318 15638.64 395.59 53020.52 88888.00 2019-11-14 06:02:14.906 318 15638.62 395.63 53020.57 88888.00 2019-11-14 06:02:15.406 318 15638.58 395.62 53020.61 88888.00 2019-11-14 06:02:15.906 318 15638.63 395.60 53020.60 88888.00 2019-11-14 06:02:16.406 318 15638.64 395.63 53020.68 88888.00 2019-11-14 06:02:16.906 318 15638.64 395.68 53020.68 88888.00 2019-11-14 06:02:17.406 318 15638.60 395.63 53020.64 88888.00 2019-11-14 06:02:17.906 318 15638.63 395.67 53020.58 88888.00 2019-11-14 06:02:18.406 318 15638.61 395.67 53020.58 88888.00 2019-11-14 06:02:18.906 318 15638.63 395.65 53020.59 88888.00 2019-11-14 06:02:19.406 318 15638.65 395.62 53020.59 88888.00 2019-11-14 06:02:19.906 318 15638.60 395.65 53020.66 88888.00 2019-11-14 06:02:20.406 318 15638.64 395.71 53020.67 88888.00 2019-11-14 06:02:20.906 318 15638.64 395.73 53020.68 88888.00 2019-11-14 06:02:21.406 318 15638.62 395.70 53020.65 88888.00 2019-11-14 06:02:21.906 318 15638.65 395.70 53020.63 88888.00 2019-11-14 06:02:22.406 318 15638.61 395.71 53020.63 88888.00 2019-11-14 06:02:22.906 318 15638.58 395.68 53020.64 88888.00 2019-11-14 06:02:23.406 318 15638.60 395.67 53020.60 88888.00 2019-11-14 06:02:23.906 318 15638.63 395.69 53020.65 88888.00 2019-11-14 06:02:24.406 318 15638.60 395.66 53020.67 88888.00 2019-11-14 06:02:24.906 318 15638.60 395.66 53020.70 88888.00 2019-11-14 06:02:25.406 318 15638.57 395.65 53020.64 88888.00 2019-11-14 06:02:25.906 318 15638.58 395.65 53020.60 88888.00 2019-11-14 06:02:26.406 318 15638.60 395.62 53020.61 88888.00 2019-11-14 06:02:26.906 318 15638.57 395.62 53020.60 88888.00 2019-11-14 06:02:27.406 318 15638.56 395.62 53020.61 88888.00 2019-11-14 06:02:27.906 318 15638.55 395.60 53020.59 88888.00 2019-11-14 06:02:28.406 318 15638.55 395.65 53020.58 88888.00 2019-11-14 06:02:28.906 318 15638.54 395.62 53020.61 88888.00 2019-11-14 06:02:29.406 318 15638.55 395.59 53020.64 88888.00 2019-11-14 06:02:29.906 318 15638.55 395.60 53020.67 88888.00 2019-11-14 06:02:30.406 318 15638.53 395.62 53020.61 88888.00 2019-11-14 06:02:30.906 318 15638.53 395.67 53020.60 88888.00 2019-11-14 06:02:31.406 318 15638.51 395.68 53020.64 88888.00 2019-11-14 06:02:31.906 318 15638.49 395.69 53020.64 88888.00 2019-11-14 06:02:32.406 318 15638.49 395.67 53020.61 88888.00 2019-11-14 06:02:32.906 318 15638.51 395.67 53020.63 88888.00 2019-11-14 06:02:33.406 318 15638.47 395.66 53020.64 88888.00 2019-11-14 06:02:33.906 318 15638.49 395.66 53020.66 88888.00 2019-11-14 06:02:34.406 318 15638.51 395.71 53020.66 88888.00 2019-11-14 06:02:34.906 318 15638.48 395.69 53020.65 88888.00 2019-11-14 06:02:35.406 318 15638.46 395.70 53020.67 88888.00 2019-11-14 06:02:35.906 318 15638.40 395.74 53020.70 88888.00 2019-11-14 06:02:36.906 318 15638.44 395.65 53020.64 88888.00 2019-11-14 06:02:37.406 318 15638.44 395.59 53020.60 88888.00 2019-11-14 06:02:37.906 318 15638.44 395.68 53020.59 88888.00 2019-11-14 06:02:38.406 318 15638.43 395.73 53020.63 88888.00 2019-11-14 06:02:38.906 318 15638.46 395.75 53020.69 88888.00 2019-11-14 06:02:39.406 318 15638.43 395.73 53020.66 88888.00 2019-11-14 06:02:39.906 318 15638.45 395.70 53020.64 88888.00 2019-11-14 06:02:40.406 318 15638.52 395.70 53020.64 88888.00 2019-11-14 06:02:40.906 318 15638.48 395.71 53020.61 88888.00 2019-11-14 06:02:41.406 318 15638.46 395.66 53020.57 88888.00 2019-11-14 06:02:41.906 318 15638.46 395.62 53020.59 88888.00 2019-11-14 06:02:42.406 318 15638.48 395.73 53020.63 88888.00 2019-11-14 06:02:42.906 318 15638.43 395.71 53020.59 88888.00 2019-11-14 06:02:43.406 318 15638.42 395.70 53020.61 88888.00 2019-11-14 06:02:43.906 318 15638.38 395.73 53020.68 88888.00 2019-11-14 06:02:44.406 318 15638.37 395.73 53020.66 88888.00 2019-11-14 06:02:44.906 318 15638.40 395.73 53020.65 88888.00 2019-11-14 06:02:45.406 318 15638.40 395.75 53020.67 88888.00 2019-11-14 06:02:45.906 318 15638.40 395.75 53020.64 88888.00 2019-11-14 06:02:46.406 318 15638.43 395.73 53020.63 88888.00 2019-11-14 06:02:46.906 318 15638.39 395.71 53020.67 88888.00 2019-11-14 06:02:47.406 318 15638.42 395.73 53020.67 88888.00 2019-11-14 06:02:47.906 318 15638.42 395.75 53020.68 88888.00 2019-11-14 06:02:48.406 318 15638.40 395.74 53020.73 88888.00 2019-11-14 06:02:48.906 318 15638.40 395.76 53020.71 88888.00 2019-11-14 06:02:49.406 318 15638.40 395.78 53020.70 88888.00 2019-11-14 06:02:49.906 318 15638.37 395.74 53020.70 88888.00 2019-11-14 06:02:50.406 318 15638.36 395.68 53020.68 88888.00 2019-11-14 06:02:50.906 318 15638.35 395.71 53020.68 88888.00 2019-11-14 06:02:51.406 318 15638.35 395.71 53020.69 88888.00 2019-11-14 06:02:51.906 318 15638.38 395.70 53020.68 88888.00 2019-11-14 06:02:52.406 318 15638.38 395.74 53020.68 88888.00 2019-11-14 06:02:52.906 318 15638.37 395.77 53020.71 88888.00 2019-11-14 06:02:53.406 318 15638.39 395.75 53020.70 88888.00 2019-11-14 06:02:53.906 318 15638.38 395.73 53020.68 88888.00 2019-11-14 06:02:54.406 318 15638.31 395.75 53020.70 88888.00 2019-11-14 06:02:54.906 318 15638.38 395.74 53020.71 88888.00 2019-11-14 06:02:55.406 318 15638.40 395.73 53020.71 88888.00 2019-11-14 06:02:55.906 318 15638.42 395.73 53020.68 88888.00 2019-11-14 06:02:56.406 318 15638.43 395.74 53020.64 88888.00 2019-11-14 06:02:56.906 318 15638.39 395.74 53020.64 88888.00 2019-11-14 06:02:57.406 318 15638.37 395.76 53020.68 88888.00 2019-11-14 06:02:57.906 318 15638.33 395.76 53020.64 88888.00 2019-11-14 06:02:58.406 318 15638.36 395.75 53020.64 88888.00 2019-11-14 06:02:58.906 318 15638.36 395.78 53020.64 88888.00 2019-11-14 06:02:59.406 318 15638.39 395.75 53020.63 88888.00 2019-11-14 06:02:59.906 318 15638.40 395.75 53020.64 88888.00 2019-11-14 06:03:00.406 318 15638.38 395.78 53020.65 88888.00 2019-11-14 06:03:00.906 318 15638.36 395.75 53020.63 88888.00 2019-11-14 06:03:01.406 318 15638.36 395.79 53020.61 88888.00 2019-11-14 06:03:01.906 318 15638.35 395.80 53020.68 88888.00 2019-11-14 06:03:02.406 318 15638.31 395.77 53020.67 88888.00 2019-11-14 06:03:02.906 318 15638.28 395.77 53020.66 88888.00 2019-11-14 06:03:03.406 318 15638.29 395.76 53020.72 88888.00 2019-11-14 06:03:03.906 318 15638.31 395.79 53020.71 88888.00 2019-11-14 06:03:04.406 318 15638.36 395.85 53020.69 88888.00 2019-11-14 06:03:04.906 318 15638.30 395.82 53020.67 88888.00 2019-11-14 06:03:05.406 318 15638.27 395.77 53020.69 88888.00 2019-11-14 06:03:05.906 318 15638.30 395.77 53020.70 88888.00 2019-11-14 06:03:06.406 318 15638.33 395.77 53020.64 88888.00 2019-11-14 06:03:06.906 318 15638.30 395.77 53020.65 88888.00 2019-11-14 06:03:07.406 318 15638.31 395.80 53020.70 88888.00 2019-11-14 06:03:07.906 318 15638.31 395.80 53020.73 88888.00 2019-11-14 06:03:08.406 318 15638.34 395.80 53020.71 88888.00 2019-11-14 06:03:08.906 318 15638.34 395.83 53020.67 88888.00 2019-11-14 06:03:09.406 318 15638.31 395.82 53020.61 88888.00 2019-11-14 06:03:09.906 318 15638.30 395.83 53020.58 88888.00 2019-11-14 06:03:10.406 318 15638.29 395.78 53020.59 88888.00 2019-11-14 06:03:10.906 318 15638.31 395.76 53020.60 88888.00 2019-11-14 06:03:11.406 318 15638.35 395.74 53020.64 88888.00 2019-11-14 06:03:11.906 318 15638.31 395.76 53020.66 88888.00 2019-11-14 06:03:12.406 318 15638.28 395.80 53020.63 88888.00 2019-11-14 06:03:12.906 318 15638.29 395.80 53020.59 88888.00 2019-11-14 06:03:13.406 318 15638.34 395.74 53020.61 88888.00 2019-11-14 06:03:13.906 318 15638.34 395.73 53020.66 88888.00 2019-11-14 06:03:14.406 318 15638.29 395.74 53020.68 88888.00 2019-11-14 06:03:14.906 318 15638.31 395.74 53020.65 88888.00 2019-11-14 06:03:15.406 318 15638.28 395.76 53020.64 88888.00 2019-11-14 06:03:15.906 318 15638.28 395.77 53020.63 88888.00 2019-11-14 06:03:16.406 318 15638.30 395.76 53020.60 88888.00 2019-11-14 06:03:16.906 318 15638.31 395.73 53020.60 88888.00 2019-11-14 06:03:17.406 318 15638.26 395.76 53020.67 88888.00 2019-11-14 06:03:18.406 318 15638.33 395.76 53020.69 88888.00 2019-11-14 06:03:18.906 318 15638.31 395.74 53020.61 88888.00 2019-11-14 06:03:19.406 318 15638.31 395.73 53020.61 88888.00 2019-11-14 06:03:19.906 318 15638.30 395.74 53020.67 88888.00 2019-11-14 06:03:20.406 318 15638.31 395.73 53020.67 88888.00 2019-11-14 06:03:20.906 318 15638.30 395.71 53020.61 88888.00 2019-11-14 06:03:21.406 318 15638.28 395.70 53020.63 88888.00 2019-11-14 06:03:21.906 318 15638.27 395.68 53020.66 88888.00 2019-11-14 06:03:22.406 318 15638.28 395.68 53020.68 88888.00 2019-11-14 06:03:22.906 318 15638.26 395.71 53020.71 88888.00 2019-11-14 06:03:23.406 318 15638.20 395.75 53020.71 88888.00 2019-11-14 06:03:23.906 318 15638.17 395.77 53020.74 88888.00 2019-11-14 06:03:24.406 318 15638.19 395.76 53020.70 88888.00 2019-11-14 06:03:24.906 318 15638.22 395.74 53020.69 88888.00 2019-11-14 06:03:25.406 318 15638.26 395.73 53020.74 88888.00 2019-11-14 06:03:25.906 318 15638.27 395.74 53020.75 88888.00 2019-11-14 06:03:26.406 318 15638.34 395.74 53020.75 88888.00 2019-11-14 06:03:26.906 318 15638.31 395.76 53020.77 88888.00 2019-11-14 06:03:27.406 318 15638.30 395.79 53020.80 88888.00 2019-11-14 06:03:27.906 318 15638.35 395.78 53020.77 88888.00 2019-11-14 06:03:28.406 318 15638.39 395.79 53020.84 88888.00 2019-11-14 06:03:28.906 318 15638.30 395.77 53020.81 88888.00 2019-11-14 06:03:29.406 318 15638.27 395.70 53020.81 88888.00 2019-11-14 06:03:29.906 318 15638.27 395.73 53020.81 88888.00 2019-11-14 06:03:30.406 318 15638.30 395.75 53020.84 88888.00 2019-11-14 06:03:30.906 318 15638.31 395.78 53020.85 88888.00 2019-11-14 06:03:31.406 318 15638.31 395.79 53020.80 88888.00 2019-11-14 06:03:31.906 318 15638.28 395.82 53020.74 88888.00 2019-11-14 06:03:32.406 318 15638.27 395.83 53020.76 88888.00 2019-11-14 06:03:32.906 318 15638.31 395.83 53020.79 88888.00 2019-11-14 06:03:33.406 318 15638.29 395.79 53020.79 88888.00 2019-11-14 06:03:33.906 318 15638.28 395.82 53020.76 88888.00 2019-11-14 06:03:34.406 318 15638.33 395.80 53020.79 88888.00 2019-11-14 06:03:34.906 318 15638.29 395.78 53020.83 88888.00 2019-11-14 06:03:35.406 318 15638.29 395.77 53020.77 88888.00 2019-11-14 06:03:35.906 318 15638.28 395.69 53020.78 88888.00 2019-11-14 06:03:36.406 318 15638.26 395.71 53020.74 88888.00 2019-11-14 06:03:36.906 318 15638.26 395.74 53020.72 88888.00 2019-11-14 06:03:37.406 318 15638.26 395.63 53020.70 88888.00 2019-11-14 06:03:37.906 318 15638.27 395.69 53020.72 88888.00 2019-11-14 06:03:38.406 318 15638.22 395.77 53020.77 88888.00 2019-11-14 06:03:38.906 318 15638.22 395.82 53020.75 88888.00 2019-11-14 06:03:39.406 318 15638.27 395.83 53020.68 88888.00 2019-11-14 06:03:39.906 318 15638.24 395.74 53020.69 88888.00 2019-11-14 06:03:40.406 318 15638.27 395.78 53020.74 88888.00 2019-11-14 06:03:40.906 318 15638.26 395.80 53020.72 88888.00 2019-11-14 06:03:41.406 318 15638.22 395.78 53020.67 88888.00 2019-11-14 06:03:41.906 318 15638.26 395.77 53020.65 88888.00 2019-11-14 06:03:42.406 318 15638.24 395.78 53020.70 88888.00 2019-11-14 06:03:42.906 318 15638.20 395.82 53020.72 88888.00 2019-11-14 06:03:43.406 318 15638.19 395.82 53020.72 88888.00 2019-11-14 06:03:43.906 318 15638.22 395.78 53020.70 88888.00 2019-11-14 06:03:44.406 318 15638.20 395.77 53020.73 88888.00 2019-11-14 06:03:44.906 318 15638.21 395.78 53020.66 88888.00 2019-11-14 06:03:45.406 318 15638.20 395.77 53020.64 88888.00 2019-11-14 06:03:45.906 318 15638.28 395.78 53020.70 88888.00 2019-11-14 06:03:46.406 318 15638.24 395.83 53020.72 88888.00 2019-11-14 06:03:46.906 318 15638.16 395.80 53020.71 88888.00 2019-11-14 06:03:47.406 318 15638.19 395.76 53020.71 88888.00 2019-11-14 06:03:47.906 318 15638.20 395.77 53020.72 88888.00 2019-11-14 06:03:48.406 318 15638.20 395.84 53020.70 88888.00 2019-11-14 06:03:48.906 318 15638.17 395.85 53020.72 88888.00 2019-11-14 06:03:49.906 318 15638.17 395.86 53020.68 88888.00 2019-11-14 06:03:50.406 318 15638.19 395.85 53020.68 88888.00 2019-11-14 06:03:50.906 318 15638.20 395.85 53020.72 88888.00 2019-11-14 06:03:51.406 318 15638.19 395.83 53020.73 88888.00 2019-11-14 06:03:51.906 318 15638.15 395.83 53020.72 88888.00 2019-11-14 06:03:52.406 318 15638.12 395.86 53020.70 88888.00 2019-11-14 06:03:52.906 318 15638.18 395.87 53020.73 88888.00 2019-11-14 06:03:53.406 318 15638.15 395.79 53020.72 88888.00 2019-11-14 06:03:53.906 318 15638.13 395.80 53020.74 88888.00 2019-11-14 06:03:54.406 318 15638.12 395.83 53020.72 88888.00 2019-11-14 06:03:54.906 318 15638.13 395.82 53020.73 88888.00 2019-11-14 06:03:55.406 318 15638.15 395.83 53020.73 88888.00 2019-11-14 06:03:55.906 318 15638.16 395.80 53020.73 88888.00 2019-11-14 06:03:56.406 318 15638.12 395.80 53020.71 88888.00 2019-11-14 06:03:56.906 318 15638.12 395.83 53020.68 88888.00 2019-11-14 06:03:57.406 318 15638.15 395.85 53020.64 88888.00 2019-11-14 06:03:57.906 318 15638.15 395.85 53020.61 88888.00 2019-11-14 06:03:58.406 318 15638.15 395.82 53020.61 88888.00 2019-11-14 06:03:58.906 318 15638.18 395.82 53020.64 88888.00 2019-11-14 06:03:59.906 318 15638.17 395.87 53020.68 88888.00 2019-11-14 06:04:00.406 318 15638.12 395.86 53020.70 88888.00 2019-11-14 06:04:00.906 318 15638.12 395.88 53020.75 88888.00 2019-11-14 06:04:01.406 318 15638.13 395.90 53020.73 88888.00 2019-11-14 06:04:01.906 318 15638.09 395.87 53020.71 88888.00 2019-11-14 06:04:02.406 318 15638.07 395.86 53020.76 88888.00 2019-11-14 06:04:02.906 318 15638.01 395.88 53020.75 88888.00 2019-11-14 06:04:03.406 318 15638.06 395.88 53020.73 88888.00 2019-11-14 06:04:03.906 318 15638.11 395.84 53020.75 88888.00 2019-11-14 06:04:04.406 318 15638.07 395.78 53020.75 88888.00 2019-11-14 06:04:04.906 318 15638.07 395.83 53020.72 88888.00 2019-11-14 06:04:05.406 318 15638.10 395.85 53020.75 88888.00 2019-11-14 06:04:05.906 318 15638.09 395.88 53020.75 88888.00 2019-11-14 06:04:06.406 318 15638.10 395.85 53020.76 88888.00 2019-11-14 06:04:06.906 318 15638.09 395.84 53020.77 88888.00 2019-11-14 06:04:07.406 318 15638.06 395.85 53020.76 88888.00 2019-11-14 06:04:07.906 318 15638.06 395.83 53020.79 88888.00 2019-11-14 06:04:08.406 318 15638.07 395.86 53020.80 88888.00 2019-11-14 06:04:08.906 318 15638.08 395.91 53020.80 88888.00 2019-11-14 06:04:09.406 318 15638.07 395.91 53020.77 88888.00 2019-11-14 06:04:09.906 318 15638.09 395.86 53020.75 88888.00 2019-11-14 06:04:10.406 318 15638.11 395.90 53020.74 88888.00 2019-11-14 06:04:10.906 318 15638.11 395.90 53020.78 88888.00 2019-11-14 06:04:11.406 318 15638.07 395.86 53020.80 88888.00 2019-11-14 06:04:11.906 318 15638.08 395.87 53020.80 88888.00 2019-11-14 06:04:12.406 318 15638.09 395.86 53020.78 88888.00 2019-11-14 06:04:12.906 318 15638.08 395.88 53020.83 88888.00 2019-11-14 06:04:13.406 318 15638.02 395.87 53020.85 88888.00 2019-11-14 06:04:13.906 318 15638.04 395.86 53020.85 88888.00 2019-11-14 06:04:14.406 318 15638.07 395.92 53020.84 88888.00 2019-11-14 06:04:14.906 318 15638.03 395.92 53020.80 88888.00 2019-11-14 06:04:15.406 318 15638.04 395.91 53020.75 88888.00 2019-11-14 06:04:15.906 318 15638.00 395.91 53020.76 88888.00 2019-11-14 06:04:16.406 318 15638.00 395.90 53020.78 88888.00 2019-11-14 06:04:16.906 318 15638.02 395.93 53020.81 88888.00 2019-11-14 06:04:17.406 318 15638.06 395.96 53020.79 88888.00 2019-11-14 06:04:17.906 318 15638.07 396.00 53020.83 88888.00 2019-11-14 06:04:18.406 318 15638.06 396.02 53020.79 88888.00 2019-11-14 06:04:18.906 318 15638.04 395.99 53020.84 88888.00 2019-11-14 06:04:19.406 318 15638.01 395.99 53020.85 88888.00 2019-11-14 06:04:19.906 318 15638.04 396.02 53020.87 88888.00 2019-11-14 06:04:20.406 318 15638.08 396.00 53020.90 88888.00 2019-11-14 06:04:20.906 318 15638.06 396.00 53020.91 88888.00 2019-11-14 06:04:21.406 318 15638.06 396.01 53020.86 88888.00 2019-11-14 06:04:21.906 318 15638.03 396.01 53020.83 88888.00 2019-11-14 06:04:22.406 318 15638.03 396.01 53020.80 88888.00 2019-11-14 06:04:22.906 318 15638.01 396.02 53020.87 88888.00 2019-11-14 06:04:23.406 318 15638.09 396.01 53020.87 88888.00 2019-11-14 06:04:23.906 318 15638.12 396.01 53020.88 88888.00 2019-11-14 06:04:24.406 318 15638.06 396.02 53020.86 88888.00 2019-11-14 06:04:24.906 318 15638.02 396.03 53020.84 88888.00 2019-11-14 06:04:25.406 318 15637.97 396.01 53020.83 88888.00 2019-11-14 06:04:25.906 318 15637.95 396.01 53020.79 88888.00 2019-11-14 06:04:26.406 318 15637.98 396.04 53020.81 88888.00 2019-11-14 06:04:26.906 318 15637.97 396.06 53020.78 88888.00 2019-11-14 06:04:27.406 318 15637.97 396.04 53020.77 88888.00 2019-11-14 06:04:27.906 318 15637.98 396.04 53020.78 88888.00 2019-11-14 06:04:28.406 318 15638.00 396.00 53020.80 88888.00 2019-11-14 06:04:28.906 318 15638.01 396.02 53020.77 88888.00 2019-11-14 06:04:29.406 318 15638.01 396.03 53020.69 88888.00 2019-11-14 06:04:29.906 318 15638.00 396.06 53020.70 88888.00 2019-11-14 06:04:30.406 318 15637.97 396.06 53020.77 88888.00 2019-11-14 06:04:31.406 318 15638.02 396.04 53020.87 88888.00 2019-11-14 06:04:31.906 318 15638.01 396.01 53020.90 88888.00 2019-11-14 06:04:32.406 318 15638.02 396.01 53020.87 88888.00 2019-11-14 06:04:32.906 318 15638.03 396.02 53020.81 88888.00 2019-11-14 06:04:33.406 318 15638.01 396.01 53020.84 88888.00 2019-11-14 06:04:33.906 318 15638.01 395.99 53020.84 88888.00 2019-11-14 06:04:34.406 318 15638.03 395.96 53020.85 88888.00 2019-11-14 06:04:34.906 318 15638.04 396.01 53020.88 88888.00 2019-11-14 06:04:35.406 318 15638.02 396.05 53020.88 88888.00 2019-11-14 06:04:35.906 318 15638.00 396.08 53020.83 88888.00 2019-11-14 06:04:36.406 318 15637.99 396.06 53020.77 88888.00 2019-11-14 06:04:36.906 318 15638.03 396.02 53020.77 88888.00 2019-11-14 06:04:37.406 318 15638.01 396.04 53020.81 88888.00 2019-11-14 06:04:37.906 318 15638.00 396.03 53020.89 88888.00 2019-11-14 06:04:38.406 318 15637.97 396.02 53020.88 88888.00 2019-11-14 06:04:38.906 318 15637.97 396.01 53020.88 88888.00 2019-11-14 06:04:39.406 318 15637.93 396.03 53020.87 88888.00 2019-11-14 06:04:39.906 318 15637.92 396.02 53020.86 88888.00 2019-11-14 06:04:40.406 318 15637.92 396.00 53020.85 88888.00 2019-11-14 06:04:40.906 318 15637.97 396.05 53020.86 88888.00 2019-11-14 06:04:41.406 318 15637.94 396.09 53020.85 88888.00 2019-11-14 06:04:41.906 318 15637.93 396.10 53020.88 88888.00 2019-11-14 06:04:42.406 318 15637.92 396.08 53020.86 88888.00 2019-11-14 06:04:42.906 318 15637.91 396.05 53020.87 88888.00 2019-11-14 06:04:43.406 318 15637.95 396.05 53020.89 88888.00 2019-11-14 06:04:43.906 318 15637.98 396.06 53020.92 88888.00 2019-11-14 06:04:44.406 318 15637.94 396.04 53020.86 88888.00 2019-11-14 06:04:44.906 318 15637.95 396.03 53020.86 88888.00 2019-11-14 06:04:45.406 318 15637.94 396.01 53020.88 88888.00 2019-11-14 06:04:45.906 318 15637.90 396.02 53020.87 88888.00 2019-11-14 06:04:46.406 318 15637.85 396.05 53020.85 88888.00 2019-11-14 06:04:46.906 318 15637.89 396.08 53020.85 88888.00 2019-11-14 06:04:47.406 318 15637.92 396.08 53020.86 88888.00 2019-11-14 06:04:47.906 318 15637.93 396.11 53020.86 88888.00 2019-11-14 06:04:48.406 318 15637.91 396.11 53020.87 88888.00 2019-11-14 06:04:48.906 318 15637.90 396.08 53020.81 88888.00 2019-11-14 06:04:49.406 318 15637.88 396.11 53020.90 88888.00 2019-11-14 06:04:49.906 318 15637.86 396.12 53020.94 88888.00 2019-11-14 06:04:50.406 318 15637.89 396.12 53021.00 88888.00 2019-11-14 06:04:50.906 318 15637.92 396.08 53020.97 88888.00 2019-11-14 06:04:51.406 318 15637.91 396.11 53020.93 88888.00 2019-11-14 06:04:51.906 318 15637.90 396.12 53020.93 88888.00 2019-11-14 06:04:52.406 318 15637.92 396.14 53020.93 88888.00 2019-11-14 06:04:52.906 318 15637.93 396.18 53020.92 88888.00 2019-11-14 06:04:53.406 318 15637.93 396.13 53020.90 88888.00 2019-11-14 06:04:53.906 318 15637.91 396.10 53020.91 88888.00 2019-11-14 06:04:54.406 318 15637.85 396.08 53020.90 88888.00 2019-11-14 06:04:54.906 318 15637.85 396.04 53020.91 88888.00 2019-11-14 06:04:55.406 318 15637.90 396.04 53020.93 88888.00 2019-11-14 06:04:55.906 318 15637.90 396.06 53020.93 88888.00 2019-11-14 06:04:56.406 318 15637.92 396.06 53020.95 88888.00 2019-11-14 06:04:56.906 318 15637.89 395.99 53020.95 88888.00 2019-11-14 06:04:57.406 318 15637.85 396.00 53020.96 88888.00 2019-11-14 06:04:57.906 318 15637.84 396.02 53021.00 88888.00 2019-11-14 06:04:58.406 318 15637.83 396.11 53020.97 88888.00 2019-11-14 06:04:58.906 318 15637.84 396.14 53020.97 88888.00 2019-11-14 06:04:59.406 318 15637.82 396.11 53020.93 88888.00 2019-11-14 06:04:59.906 318 15637.82 396.06 53020.88 88888.00 2019-11-14 06:05:00.406 318 15637.89 396.04 53020.93 88888.00 2019-11-14 06:05:00.906 318 15637.91 396.05 53020.95 88888.00 2019-11-14 06:05:01.406 318 15637.90 396.10 53020.90 88888.00 2019-11-14 06:05:01.906 318 15637.92 396.13 53020.91 88888.00 2019-11-14 06:05:02.406 318 15637.94 396.14 53020.94 88888.00 2019-11-14 06:05:02.906 318 15637.93 396.16 53020.97 88888.00 2019-11-14 06:05:03.406 318 15637.91 396.13 53020.95 88888.00 2019-11-14 06:05:03.906 318 15637.89 396.12 53020.95 88888.00 2019-11-14 06:05:04.406 318 15637.84 396.14 53020.95 88888.00 2019-11-14 06:05:04.906 318 15637.86 396.20 53020.94 88888.00 2019-11-14 06:05:05.406 318 15637.84 396.21 53020.96 88888.00 2019-11-14 06:05:05.906 318 15637.89 396.19 53020.95 88888.00 2019-11-14 06:05:06.406 318 15637.90 396.13 53020.95 88888.00 2019-11-14 06:05:06.906 318 15637.83 396.12 53021.00 88888.00 2019-11-14 06:05:07.406 318 15637.83 396.13 53020.97 88888.00 2019-11-14 06:05:07.906 318 15637.83 396.10 53020.99 88888.00 2019-11-14 06:05:08.406 318 15637.86 396.12 53020.95 88888.00 2019-11-14 06:05:08.906 318 15637.83 396.14 53020.86 88888.00 2019-11-14 06:05:09.406 318 15637.88 396.16 53020.94 88888.00 2019-11-14 06:05:09.906 318 15637.91 396.18 53020.95 88888.00 2019-11-14 06:05:10.406 318 15637.85 396.17 53020.94 88888.00 2019-11-14 06:05:10.906 318 15637.88 396.14 53020.94 88888.00 2019-11-14 06:05:11.406 318 15637.86 396.16 53020.97 88888.00 2019-11-14 06:05:11.906 318 15637.90 396.17 53020.93 88888.00 2019-11-14 06:05:12.906 318 15637.88 396.17 53020.94 88888.00 2019-11-14 06:05:13.406 318 15637.86 396.17 53020.95 88888.00 2019-11-14 06:05:13.906 318 15637.88 396.16 53020.98 88888.00 2019-11-14 06:05:14.406 318 15637.86 396.19 53020.96 88888.00 2019-11-14 06:05:14.906 318 15637.90 396.16 53021.00 88888.00 2019-11-14 06:05:15.406 318 15637.90 396.16 53021.05 88888.00 2019-11-14 06:05:15.906 318 15637.91 396.13 53020.97 88888.00 2019-11-14 06:05:16.406 318 15637.89 396.17 53020.99 88888.00 2019-11-14 06:05:16.906 318 15637.84 396.20 53020.94 88888.00 2019-11-14 06:05:17.406 318 15637.89 396.22 53021.03 88888.00 2019-11-14 06:05:17.906 318 15637.89 396.23 53021.05 88888.00 2019-11-14 06:05:18.406 318 15637.84 396.23 53021.03 88888.00 2019-11-14 06:05:18.906 318 15637.80 396.21 53021.03 88888.00 2019-11-14 06:05:19.406 318 15637.79 396.26 53021.05 88888.00 2019-11-14 06:05:19.906 318 15637.86 396.26 53021.04 88888.00 2019-11-14 06:05:20.406 318 15637.89 396.19 53020.99 88888.00 2019-11-14 06:05:20.906 318 15637.92 396.19 53020.95 88888.00 2019-11-14 06:05:21.406 318 15637.88 396.18 53020.93 88888.00 2019-11-14 06:05:21.906 318 15637.86 396.20 53020.98 88888.00 2019-11-14 06:05:22.406 318 15637.90 396.22 53021.03 88888.00 2019-11-14 06:05:22.906 318 15637.90 396.23 53020.98 88888.00 2019-11-14 06:05:23.406 318 15637.88 396.23 53020.97 88888.00 2019-11-14 06:05:23.906 318 15637.84 396.21 53020.99 88888.00 2019-11-14 06:05:24.406 318 15637.85 396.21 53020.97 88888.00 2019-11-14 06:05:24.906 318 15637.84 396.21 53020.99 88888.00 2019-11-14 06:05:25.406 318 15637.88 396.19 53020.97 88888.00 2019-11-14 06:05:25.906 318 15637.86 396.18 53020.99 88888.00 2019-11-14 06:05:26.406 318 15637.84 396.14 53021.01 88888.00 2019-11-14 06:05:26.906 318 15637.89 396.20 53021.06 88888.00 2019-11-14 06:05:27.406 318 15637.89 396.20 53021.06 88888.00 2019-11-14 06:05:27.906 318 15637.84 396.16 53021.06 88888.00 2019-11-14 06:05:28.406 318 15637.85 396.19 53021.03 88888.00 2019-11-14 06:05:28.906 318 15637.85 396.25 53021.08 88888.00 2019-11-14 06:05:29.406 318 15637.83 396.25 53021.04 88888.00 2019-11-14 06:05:29.906 318 15637.83 396.23 53021.04 88888.00 2019-11-14 06:05:30.906 318 15637.88 396.22 53021.01 88888.00 2019-11-14 06:05:31.406 318 15637.84 396.20 53020.98 88888.00 2019-11-14 06:05:31.906 318 15637.82 396.20 53021.01 88888.00 2019-11-14 06:05:32.406 318 15637.77 396.25 53021.00 88888.00 2019-11-14 06:05:32.906 318 15637.82 396.22 53020.96 88888.00 2019-11-14 06:05:33.406 318 15637.82 396.27 53020.97 88888.00 2019-11-14 06:05:33.906 318 15637.81 396.28 53021.00 88888.00 2019-11-14 06:05:34.406 318 15637.81 396.28 53021.04 88888.00 2019-11-14 06:05:34.906 318 15637.79 396.26 53020.95 88888.00 2019-11-14 06:05:35.406 318 15637.79 396.25 53020.94 88888.00 2019-11-14 06:05:35.906 318 15637.74 396.32 53021.04 88888.00 2019-11-14 06:05:36.406 318 15637.72 396.29 53021.03 88888.00 2019-11-14 06:05:36.906 318 15637.76 396.29 53021.03 88888.00 2019-11-14 06:05:37.406 318 15637.77 396.35 53021.07 88888.00 2019-11-14 06:05:37.906 318 15637.80 396.34 53021.06 88888.00 2019-11-14 06:05:38.406 318 15637.81 396.35 53021.04 88888.00 2019-11-14 06:05:38.906 318 15637.80 396.30 53021.03 88888.00 2019-11-14 06:05:39.406 318 15637.80 396.31 53021.03 88888.00 2019-11-14 06:05:39.906 318 15637.81 396.30 53020.99 88888.00 2019-11-14 06:05:40.406 318 15637.81 396.32 53020.99 88888.00 2019-11-14 06:05:40.906 318 15637.77 396.31 53020.96 88888.00 2019-11-14 06:05:41.406 318 15637.75 396.32 53021.01 88888.00 2019-11-14 06:05:41.906 318 15637.77 396.32 53021.07 88888.00 2019-11-14 06:05:42.406 318 15637.77 396.36 53021.12 88888.00 2019-11-14 06:05:42.906 318 15637.75 396.38 53021.10 88888.00 2019-11-14 06:05:43.406 318 15637.79 396.36 53021.05 88888.00 2019-11-14 06:05:43.906 318 15637.81 396.35 53021.01 88888.00 2019-11-14 06:05:44.406 318 15637.79 396.35 53021.04 88888.00 2019-11-14 06:05:44.906 318 15637.75 396.38 53021.03 88888.00 2019-11-14 06:05:45.406 318 15637.77 396.43 53021.04 88888.00 2019-11-14 06:05:45.906 318 15637.77 396.40 53021.03 88888.00 2019-11-14 06:05:46.406 318 15637.74 396.43 53021.04 88888.00 2019-11-14 06:05:46.906 318 15637.68 396.42 53021.01 88888.00 2019-11-14 06:05:47.406 318 15637.70 396.39 53021.04 88888.00 2019-11-14 06:05:47.906 318 15637.72 396.44 53021.00 88888.00 2019-11-14 06:05:48.406 318 15637.73 396.39 53021.01 88888.00 2019-11-14 06:05:48.906 318 15637.75 396.44 53021.01 88888.00 2019-11-14 06:05:49.406 318 15637.73 396.45 53021.01 88888.00 2019-11-14 06:05:49.906 318 15637.73 396.45 53020.95 88888.00 2019-11-14 06:05:50.406 318 15637.74 396.46 53020.97 88888.00 2019-11-14 06:05:50.906 318 15637.74 396.44 53021.03 88888.00 2019-11-14 06:05:51.406 318 15637.72 396.32 53020.97 88888.00 2019-11-14 06:05:51.906 318 15637.72 396.32 53021.00 88888.00 2019-11-14 06:05:52.406 318 15637.70 396.36 53021.10 88888.00 2019-11-14 06:05:52.906 318 15637.70 396.42 53021.12 88888.00 2019-11-14 06:05:53.406 318 15637.70 396.47 53021.11 88888.00 2019-11-14 06:05:53.906 318 15637.68 396.46 53021.13 88888.00 2019-11-14 06:05:54.406 318 15637.71 396.43 53021.07 88888.00 2019-11-14 06:05:54.906 318 15637.72 396.42 53021.08 88888.00 2019-11-14 06:05:55.406 318 15637.72 396.43 53021.15 88888.00 2019-11-14 06:05:55.906 318 15637.75 396.44 53021.11 88888.00 2019-11-14 06:05:56.406 318 15637.75 396.40 53021.11 88888.00 2019-11-14 06:05:56.906 318 15637.75 396.42 53021.07 88888.00 2019-11-14 06:05:57.406 318 15637.74 396.43 53021.07 88888.00 2019-11-14 06:05:57.906 318 15637.73 396.45 53021.05 88888.00 2019-11-14 06:05:58.406 318 15637.68 396.39 53021.03 88888.00 2019-11-14 06:05:58.906 318 15637.72 396.42 53021.03 88888.00 2019-11-14 06:05:59.406 318 15637.72 396.48 53021.05 88888.00 2019-11-14 06:05:59.906 318 15637.68 396.47 53021.05 88888.00 2019-11-14 06:06:00.406 318 15637.75 396.47 53021.04 88888.00 2019-11-14 06:06:00.907 318 15637.75 396.48 53021.09 88888.00 2019-11-14 06:06:01.407 318 15637.74 396.52 53021.04 88888.00 2019-11-14 06:06:01.907 318 15637.70 396.57 53021.01 88888.00 2019-11-14 06:06:02.407 318 15637.67 396.55 53021.05 88888.00 2019-11-14 06:06:02.907 318 15637.68 396.49 53021.01 88888.00 2019-11-14 06:06:03.407 318 15637.71 396.51 53021.04 88888.00 2019-11-14 06:06:03.907 318 15637.74 396.52 53021.05 88888.00 2019-11-14 06:06:04.407 318 15637.73 396.52 53021.03 88888.00 2019-11-14 06:06:04.907 318 15637.72 396.54 53021.04 88888.00 2019-11-14 06:06:05.407 318 15637.74 396.51 53021.08 88888.00 2019-11-14 06:06:05.907 318 15637.74 396.52 53021.08 88888.00 2019-11-14 06:06:06.407 318 15637.73 396.53 53021.08 88888.00 2019-11-14 06:06:06.907 318 15637.71 396.48 53021.09 88888.00 2019-11-14 06:06:07.407 318 15637.74 396.52 53021.09 88888.00 2019-11-14 06:06:07.907 318 15637.77 396.56 53021.09 88888.00 2019-11-14 06:06:08.407 318 15637.73 396.55 53021.09 88888.00 2019-11-14 06:06:08.907 318 15637.70 396.54 53021.11 88888.00 2019-11-14 06:06:09.407 318 15637.74 396.53 53021.13 88888.00 2019-11-14 06:06:09.907 318 15637.74 396.56 53021.15 88888.00 2019-11-14 06:06:10.407 318 15637.76 396.57 53021.10 88888.00 2019-11-14 06:06:10.907 318 15637.79 396.53 53021.06 88888.00 2019-11-14 06:06:11.407 318 15637.79 396.56 53021.04 88888.00 2019-11-14 06:06:11.907 318 15637.75 396.60 53021.04 88888.00 2019-11-14 06:06:12.407 318 15637.79 396.55 53021.05 88888.00 2019-11-14 06:06:12.907 318 15637.74 396.51 53021.04 88888.00 2019-11-14 06:06:13.407 318 15637.71 396.49 53021.06 88888.00 2019-11-14 06:06:13.907 318 15637.74 396.60 53021.04 88888.00 2019-11-14 06:06:14.407 318 15637.75 396.62 53021.01 88888.00 2019-11-14 06:06:14.907 318 15637.73 396.64 53021.06 88888.00 2019-11-14 06:06:15.407 318 15637.73 396.63 53021.04 88888.00 2019-11-14 06:06:15.907 318 15637.73 396.66 53020.99 88888.00 2019-11-14 06:06:16.407 318 15637.75 396.71 53021.04 88888.00 2019-11-14 06:06:16.907 318 15637.75 396.71 53021.04 88888.00 2019-11-14 06:06:17.407 318 15637.75 396.68 53021.04 88888.00 2019-11-14 06:06:17.907 318 15637.75 396.54 53021.05 88888.00 2019-11-14 06:06:18.407 318 15637.80 396.56 53021.04 88888.00 2019-11-14 06:06:18.907 318 15637.77 396.63 53021.00 88888.00 2019-11-14 06:06:19.407 318 15637.82 396.63 53021.05 88888.00 2019-11-14 06:06:19.907 318 15637.80 396.63 53021.06 88888.00 2019-11-14 06:06:20.407 318 15637.81 396.64 53021.09 88888.00 2019-11-14 06:06:20.907 318 15637.79 396.64 53021.00 88888.00 2019-11-14 06:06:21.407 318 15637.79 396.66 53020.97 88888.00 2019-11-14 06:06:21.907 318 15637.80 396.65 53021.00 88888.00 2019-11-14 06:06:22.407 318 15637.81 396.62 53021.04 88888.00 2019-11-14 06:06:22.907 318 15637.82 396.64 53021.01 88888.00 2019-11-14 06:06:23.407 318 15637.80 396.64 53021.00 88888.00 2019-11-14 06:06:23.907 318 15637.76 396.63 53020.97 88888.00 2019-11-14 06:06:24.407 318 15637.79 396.65 53021.04 88888.00 2019-11-14 06:06:24.907 318 15637.82 396.65 53021.06 88888.00 2019-11-14 06:06:25.907 318 15637.74 396.72 53021.01 88888.00 2019-11-14 06:06:26.407 318 15637.76 396.74 53021.05 88888.00 2019-11-14 06:06:26.907 318 15637.76 396.72 53021.07 88888.00 2019-11-14 06:06:27.407 318 15637.75 396.71 53021.03 88888.00 2019-11-14 06:06:27.907 318 15637.80 396.71 53020.99 88888.00 2019-11-14 06:06:28.407 318 15637.80 396.68 53020.93 88888.00 2019-11-14 06:06:28.907 318 15637.80 396.71 53020.98 88888.00 2019-11-14 06:06:29.407 318 15637.76 396.69 53021.00 88888.00 2019-11-14 06:06:29.907 318 15637.75 396.66 53021.03 88888.00 2019-11-14 06:06:30.407 318 15637.75 396.66 53021.00 88888.00 2019-11-14 06:06:30.907 318 15637.74 396.70 53020.99 88888.00 2019-11-14 06:06:31.407 318 15637.72 396.68 53020.99 88888.00 2019-11-14 06:06:31.907 318 15637.66 396.65 53020.95 88888.00 2019-11-14 06:06:32.407 318 15637.66 396.65 53020.98 88888.00 2019-11-14 06:06:32.907 318 15637.66 396.69 53020.97 88888.00 2019-11-14 06:06:33.407 318 15637.66 396.64 53020.98 88888.00 2019-11-14 06:06:33.907 318 15637.68 396.65 53021.01 88888.00 2019-11-14 06:06:34.407 318 15637.67 396.65 53020.99 88888.00 2019-11-14 06:06:34.907 318 15637.70 396.66 53020.97 88888.00 2019-11-14 06:06:35.407 318 15637.72 396.69 53020.93 88888.00 2019-11-14 06:06:35.907 318 15637.71 396.71 53020.95 88888.00 2019-11-14 06:06:36.407 318 15637.68 396.70 53020.94 88888.00 2019-11-14 06:06:36.907 318 15637.73 396.73 53020.90 88888.00 2019-11-14 06:06:37.407 318 15637.68 396.72 53020.92 88888.00 2019-11-14 06:06:37.907 318 15637.66 396.69 53020.91 88888.00 2019-11-14 06:06:38.407 318 15637.70 396.65 53020.83 88888.00 2019-11-14 06:06:38.907 318 15637.63 396.71 53020.86 88888.00 2019-11-14 06:06:39.407 318 15637.64 396.74 53020.86 88888.00 2019-11-14 06:06:39.907 318 15637.58 396.80 53020.86 88888.00 2019-11-14 06:06:40.407 318 15637.62 396.81 53020.89 88888.00 2019-11-14 06:06:40.907 318 15637.63 396.74 53020.88 88888.00 2019-11-14 06:06:41.407 318 15637.58 396.70 53020.85 88888.00 2019-11-14 06:06:41.907 318 15637.55 396.68 53020.83 88888.00 2019-11-14 06:06:42.407 318 15637.63 396.57 53020.84 88888.00 2019-11-14 06:06:42.907 318 15637.62 396.62 53020.88 88888.00 2019-11-14 06:06:43.907 318 15637.58 396.72 53020.87 88888.00 2019-11-14 06:06:44.407 318 15637.50 396.72 53020.88 88888.00 2019-11-14 06:06:44.907 318 15637.49 396.72 53020.86 88888.00 2019-11-14 06:06:45.407 318 15637.52 396.69 53020.87 88888.00 2019-11-14 06:06:45.907 318 15637.50 396.69 53020.89 88888.00 2019-11-14 06:06:46.407 318 15637.48 396.65 53020.90 88888.00 2019-11-14 06:06:46.907 318 15637.49 396.68 53020.89 88888.00 2019-11-14 06:06:47.407 318 15637.50 396.69 53020.79 88888.00 2019-11-14 06:06:47.907 318 15637.48 396.70 53020.78 88888.00 2019-11-14 06:06:48.407 318 15637.48 396.70 53020.81 88888.00 2019-11-14 06:06:48.907 318 15637.53 396.71 53020.81 88888.00 2019-11-14 06:06:49.407 318 15637.49 396.73 53020.83 88888.00 2019-11-14 06:06:49.907 318 15637.47 396.69 53020.78 88888.00 2019-11-14 06:06:50.407 318 15637.45 396.62 53020.81 88888.00 2019-11-14 06:06:50.907 318 15637.52 396.62 53020.88 88888.00 2019-11-14 06:06:51.407 318 15637.53 396.69 53020.91 88888.00 2019-11-14 06:06:51.907 318 15637.49 396.68 53020.91 88888.00 2019-11-14 06:06:52.407 318 15637.47 396.69 53020.88 88888.00 2019-11-14 06:06:52.907 318 15637.47 396.74 53020.90 88888.00 2019-11-14 06:06:53.407 318 15637.48 396.77 53020.87 88888.00 2019-11-14 06:06:53.907 318 15637.46 396.77 53020.81 88888.00 2019-11-14 06:06:54.407 318 15637.44 396.78 53020.87 88888.00 2019-11-14 06:06:54.907 318 15637.44 396.77 53020.84 88888.00 2019-11-14 06:06:55.407 318 15637.38 396.72 53020.81 88888.00 2019-11-14 06:06:55.907 318 15637.40 396.69 53020.80 88888.00 2019-11-14 06:06:56.407 318 15637.40 396.78 53020.78 88888.00 2019-11-14 06:06:56.907 318 15637.36 396.81 53020.79 88888.00 2019-11-14 06:06:57.407 318 15637.37 396.83 53020.87 88888.00 2019-11-14 06:06:57.907 318 15637.31 396.83 53020.89 88888.00 2019-11-14 06:06:58.407 318 15637.31 396.78 53020.83 88888.00 2019-11-14 06:06:58.907 318 15637.31 396.77 53020.81 88888.00 2019-11-14 06:06:59.407 318 15637.33 396.77 53020.78 88888.00 2019-11-14 06:06:59.907 318 15637.34 396.83 53020.76 88888.00 2019-11-14 06:07:00.407 318 15637.31 396.86 53020.81 88888.00 2019-11-14 06:07:00.907 318 15637.26 396.82 53020.84 88888.00 2019-11-14 06:07:01.407 318 15637.29 396.82 53020.85 88888.00 2019-11-14 06:07:01.907 318 15637.33 396.80 53020.89 88888.00 2019-11-14 06:07:02.407 318 15637.33 396.82 53020.89 88888.00 2019-11-14 06:07:02.907 318 15637.29 396.80 53020.92 88888.00 2019-11-14 06:07:03.407 318 15637.28 396.80 53020.94 88888.00 2019-11-14 06:07:03.907 318 15637.26 396.81 53020.89 88888.00 2019-11-14 06:07:04.407 318 15637.22 396.81 53020.92 88888.00 2019-11-14 06:07:04.907 318 15637.28 396.83 53020.97 88888.00 2019-11-14 06:07:05.407 318 15637.25 396.78 53020.95 88888.00 2019-11-14 06:07:05.907 318 15637.25 396.79 53020.92 88888.00 2019-11-14 06:07:06.407 318 15637.25 396.82 53020.91 88888.00 2019-11-14 06:07:07.407 318 15637.26 396.84 53020.95 88888.00 2019-11-14 06:07:07.907 318 15637.21 396.83 53020.96 88888.00 2019-11-14 06:07:08.407 318 15637.21 396.83 53020.96 88888.00 2019-11-14 06:07:08.907 318 15637.26 396.83 53020.95 88888.00 2019-11-14 06:07:09.407 318 15637.28 396.87 53020.90 88888.00 2019-11-14 06:07:09.907 318 15637.26 396.91 53020.92 88888.00 2019-11-14 06:07:10.407 318 15637.27 396.89 53020.90 88888.00 2019-11-14 06:07:10.907 318 15637.21 396.87 53020.84 88888.00 2019-11-14 06:07:11.407 318 15637.20 396.90 53020.86 88888.00 2019-11-14 06:07:11.907 318 15637.18 396.90 53020.91 88888.00 2019-11-14 06:07:12.407 318 15637.21 396.91 53020.90 88888.00 2019-11-14 06:07:12.907 318 15637.21 396.91 53020.86 88888.00 2019-11-14 06:07:13.407 318 15637.21 396.91 53020.92 88888.00 2019-11-14 06:07:13.907 318 15637.22 396.94 53020.94 88888.00 2019-11-14 06:07:14.407 318 15637.22 396.90 53020.89 88888.00 2019-11-14 06:07:14.907 318 15637.25 396.89 53020.88 88888.00 2019-11-14 06:07:15.407 318 15637.25 396.87 53020.88 88888.00 2019-11-14 06:07:15.907 318 15637.21 396.87 53020.89 88888.00 2019-11-14 06:07:16.407 318 15637.21 396.92 53020.91 88888.00 2019-11-14 06:07:16.907 318 15637.22 396.92 53020.87 88888.00 2019-11-14 06:07:17.407 318 15637.21 396.83 53020.91 88888.00 2019-11-14 06:07:17.907 318 15637.27 396.81 53020.94 88888.00 2019-11-14 06:07:18.407 318 15637.24 396.89 53020.86 88888.00 2019-11-14 06:07:18.907 318 15637.20 396.88 53020.83 88888.00 2019-11-14 06:07:19.407 318 15637.18 396.90 53020.78 88888.00 2019-11-14 06:07:19.907 318 15637.17 396.92 53020.83 88888.00 2019-11-14 06:07:20.407 318 15637.20 396.84 53020.90 88888.00 2019-11-14 06:07:20.907 318 15637.21 396.88 53020.94 88888.00 2019-11-14 06:07:21.407 318 15637.18 396.90 53020.93 88888.00 2019-11-14 06:07:21.907 318 15637.19 396.90 53020.84 88888.00 2019-11-14 06:07:22.407 318 15637.21 396.96 53020.87 88888.00 2019-11-14 06:07:22.907 318 15637.20 396.98 53020.87 88888.00 2019-11-14 06:07:23.407 318 15637.20 396.99 53020.87 88888.00 2019-11-14 06:07:23.907 318 15637.17 396.96 53020.93 88888.00 2019-11-14 06:07:24.407 318 15637.19 396.95 53020.93 88888.00 2019-11-14 06:07:24.907 318 15637.19 396.95 53020.95 88888.00 2019-11-14 06:07:25.407 318 15637.15 396.94 53020.92 88888.00 2019-11-14 06:07:25.907 318 15637.11 396.92 53020.89 88888.00 2019-11-14 06:07:26.407 318 15637.11 396.94 53020.90 88888.00 2019-11-14 06:07:26.907 318 15637.12 396.92 53020.90 88888.00 2019-11-14 06:07:27.407 318 15637.12 396.95 53020.87 88888.00 2019-11-14 06:07:27.907 318 15637.15 396.94 53020.88 88888.00 2019-11-14 06:07:28.407 318 15637.15 396.95 53020.92 88888.00 2019-11-14 06:07:28.907 318 15637.13 396.92 53020.91 88888.00 2019-11-14 06:07:29.407 318 15637.09 396.90 53020.92 88888.00 2019-11-14 06:07:29.907 318 15637.06 396.91 53020.89 88888.00 2019-11-14 06:07:30.407 318 15637.01 396.91 53020.89 88888.00 2019-11-14 06:07:30.907 318 15637.02 396.91 53020.89 88888.00 2019-11-14 06:07:31.407 318 15637.04 396.84 53020.86 88888.00 2019-11-14 06:07:31.907 318 15636.99 396.90 53020.86 88888.00 2019-11-14 06:07:32.407 318 15637.01 396.92 53020.90 88888.00 2019-11-14 06:07:32.907 318 15637.02 396.92 53020.89 88888.00 2019-11-14 06:07:33.407 318 15637.00 396.89 53020.93 88888.00 2019-11-14 06:07:33.907 318 15637.03 396.88 53020.93 88888.00 2019-11-14 06:07:34.407 318 15637.04 396.90 53020.94 88888.00 2019-11-14 06:07:34.907 318 15637.03 396.88 53020.91 88888.00 2019-11-14 06:07:35.407 318 15637.02 396.87 53020.93 88888.00 2019-11-14 06:07:35.907 318 15637.00 396.84 53020.94 88888.00 2019-11-14 06:07:36.407 318 15637.04 396.84 53020.95 88888.00 2019-11-14 06:07:36.907 318 15637.07 396.86 53021.00 88888.00 2019-11-14 06:07:37.407 318 15637.02 396.84 53021.01 88888.00 2019-11-14 06:07:37.907 318 15636.99 396.78 53021.01 88888.00 2019-11-14 06:07:39.407 318 15636.97 396.88 53020.96 88888.00 2019-11-14 06:07:39.907 318 15636.98 396.92 53020.97 88888.00 2019-11-14 06:07:40.407 318 15636.97 396.92 53020.97 88888.00 2019-11-14 06:07:40.907 318 15636.93 396.94 53020.97 88888.00 2019-11-14 06:07:41.407 318 15636.93 396.90 53021.04 88888.00 2019-11-14 06:07:41.907 318 15636.99 396.83 53021.08 88888.00 2019-11-14 06:07:42.407 318 15637.00 396.83 53021.07 88888.00 2019-11-14 06:07:42.907 318 15636.98 396.82 53021.06 88888.00 2019-11-14 06:07:43.407 318 15636.97 396.82 53021.03 88888.00 2019-11-14 06:07:43.907 318 15636.98 396.83 53020.92 88888.00 2019-11-14 06:07:44.407 318 15636.95 396.87 53020.87 88888.00 2019-11-14 06:07:44.907 318 15636.94 396.91 53020.89 88888.00 2019-11-14 06:07:45.407 318 15636.93 396.82 53020.93 88888.00 2019-11-14 06:07:45.907 318 15636.97 396.77 53020.93 88888.00 2019-11-14 06:07:46.407 318 15636.94 396.87 53020.97 88888.00 2019-11-14 06:07:46.907 318 15636.91 396.92 53021.00 88888.00 2019-11-14 06:07:47.407 318 15636.93 396.89 53020.93 88888.00 2019-11-14 06:07:47.907 318 15636.95 396.89 53020.95 88888.00 2019-11-14 06:07:48.407 318 15636.92 396.91 53020.96 88888.00 2019-11-14 06:07:48.907 318 15636.92 396.92 53020.95 88888.00 2019-11-14 06:07:49.407 318 15636.91 396.95 53020.97 88888.00 2019-11-14 06:07:49.907 318 15636.90 396.96 53020.97 88888.00 2019-11-14 06:07:50.407 318 15636.85 396.95 53021.01 88888.00 2019-11-14 06:07:50.907 318 15636.83 396.98 53021.01 88888.00 2019-11-14 06:07:51.407 318 15636.84 396.98 53021.04 88888.00 2019-11-14 06:07:51.907 318 15636.89 397.00 53021.00 88888.00 2019-11-14 06:07:52.407 318 15636.89 396.97 53021.03 88888.00 2019-11-14 06:07:52.907 318 15636.89 397.00 53021.01 88888.00 2019-11-14 06:07:53.407 318 15636.90 396.91 53021.06 88888.00 2019-11-14 06:07:53.907 318 15636.88 396.90 53021.08 88888.00 2019-11-14 06:07:54.407 318 15636.88 396.94 53021.05 88888.00 2019-11-14 06:07:54.907 318 15636.90 396.92 53021.07 88888.00 2019-11-14 06:07:55.407 318 15636.88 396.94 53021.04 88888.00 2019-11-14 06:07:55.907 318 15636.82 396.91 53020.97 88888.00 2019-11-14 06:07:56.907 318 15636.81 396.91 53021.04 88888.00 2019-11-14 06:07:57.407 318 15636.79 396.86 53021.05 88888.00 2019-11-14 06:07:57.907 318 15636.81 396.92 53021.09 88888.00 2019-11-14 06:07:58.407 318 15636.80 396.97 53021.09 88888.00 2019-11-14 06:07:58.907 318 15636.80 396.98 53021.07 88888.00 2019-11-14 06:07:59.407 318 15636.81 397.00 53021.01 88888.00 2019-11-14 06:07:59.907 318 15636.85 397.00 53020.98 88888.00 2019-11-14 06:08:00.407 318 15636.82 397.01 53021.03 88888.00 2019-11-14 06:08:00.907 318 15636.81 397.04 53021.04 88888.00 2019-11-14 06:08:01.407 318 15636.86 397.07 53021.04 88888.00 2019-11-14 06:08:01.907 318 15636.85 397.04 53021.01 88888.00 2019-11-14 06:08:02.407 318 15636.80 397.03 53021.11 88888.00 2019-11-14 06:08:02.907 318 15636.77 397.03 53021.10 88888.00 2019-11-14 06:08:03.407 318 15636.79 397.00 53021.07 88888.00 2019-11-14 06:08:03.907 318 15636.80 397.00 53021.10 88888.00 2019-11-14 06:08:04.407 318 15636.76 397.00 53021.09 88888.00 2019-11-14 06:08:04.907 318 15636.74 397.03 53021.09 88888.00 2019-11-14 06:08:05.407 318 15636.68 397.06 53021.10 88888.00 2019-11-14 06:08:05.907 318 15636.73 397.05 53021.09 88888.00 2019-11-14 06:08:06.407 318 15636.75 397.06 53021.03 88888.00 2019-11-14 06:08:06.907 318 15636.75 397.11 53021.04 88888.00 2019-11-14 06:08:07.407 318 15636.80 397.08 53021.08 88888.00 2019-11-14 06:08:07.907 318 15636.77 397.06 53021.14 88888.00 2019-11-14 06:08:08.407 318 15636.74 397.06 53021.11 88888.00 2019-11-14 06:08:08.907 318 15636.72 397.06 53021.04 88888.00 2019-11-14 06:08:09.407 318 15636.73 397.13 53021.09 88888.00 2019-11-14 06:08:10.407 318 15636.75 397.17 53021.10 88888.00 2019-11-14 06:08:10.907 318 15636.71 397.16 53021.09 88888.00 2019-11-14 06:08:11.407 318 15636.68 397.07 53021.08 88888.00 2019-11-14 06:08:11.907 318 15636.68 397.06 53021.12 88888.00 2019-11-14 06:08:12.407 318 15636.70 397.13 53021.12 88888.00 2019-11-14 06:08:12.907 318 15636.73 397.18 53021.08 88888.00 2019-11-14 06:08:13.407 318 15636.74 397.22 53021.04 88888.00 2019-11-14 06:08:13.907 318 15636.74 397.21 53021.00 88888.00 2019-11-14 06:08:14.407 318 15636.75 397.20 53021.03 88888.00 2019-11-14 06:08:14.907 318 15636.73 397.13 53021.03 88888.00 2019-11-14 06:08:15.407 318 15636.73 397.12 53021.04 88888.00 2019-11-14 06:08:15.907 318 15636.76 397.12 53021.00 88888.00 2019-11-14 06:08:16.407 318 15636.75 397.13 53021.03 88888.00 2019-11-14 06:08:16.907 318 15636.73 397.13 53021.08 88888.00 2019-11-14 06:08:17.407 318 15636.72 397.14 53021.05 88888.00 2019-11-14 06:08:17.907 318 15636.68 397.12 53021.04 88888.00 2019-11-14 06:08:18.407 318 15636.71 397.08 53020.96 88888.00 2019-11-14 06:08:18.907 318 15636.70 397.05 53020.90 88888.00 2019-11-14 06:08:19.407 318 15636.66 397.06 53020.97 88888.00 2019-11-14 06:08:19.907 318 15636.67 397.09 53021.09 88888.00 2019-11-14 06:08:20.407 318 15636.59 397.08 53021.10 88888.00 2019-11-14 06:08:20.907 318 15636.61 397.08 53021.10 88888.00 2019-11-14 06:08:21.407 318 15636.66 397.08 53021.08 88888.00 2019-11-14 06:08:21.907 318 15636.68 397.06 53021.06 88888.00 2019-11-14 06:08:22.407 318 15636.65 397.08 53021.04 88888.00 2019-11-14 06:08:22.907 318 15636.65 397.09 53021.04 88888.00 2019-11-14 06:08:23.407 318 15636.63 397.08 53021.05 88888.00 2019-11-14 06:08:23.907 318 15636.64 397.11 53021.06 88888.00 2019-11-14 06:08:24.407 318 15636.66 397.06 53021.08 88888.00 2019-11-14 06:08:24.907 318 15636.67 397.11 53021.09 88888.00 2019-11-14 06:08:25.407 318 15636.62 397.15 53021.09 88888.00 2019-11-14 06:08:25.907 318 15636.59 397.16 53021.07 88888.00 2019-11-14 06:08:26.407 318 15636.57 397.15 53021.09 88888.00 2019-11-14 06:08:26.907 318 15636.57 397.13 53021.09 88888.00 2019-11-14 06:08:27.407 318 15636.59 397.12 53021.10 88888.00 2019-11-14 06:08:27.907 318 15636.57 397.15 53021.08 88888.00 2019-11-14 06:08:28.407 318 15636.58 397.17 53021.01 88888.00 2019-11-14 06:08:28.907 318 15636.59 397.15 53021.03 88888.00 2019-11-14 06:08:29.407 318 15636.61 397.12 53021.11 88888.00 2019-11-14 06:08:29.907 318 15636.59 397.12 53021.10 88888.00 2019-11-14 06:08:30.407 318 15636.55 397.17 53021.12 88888.00 2019-11-14 06:08:30.907 318 15636.53 397.18 53021.15 88888.00 2019-11-14 06:08:31.407 318 15636.50 397.18 53021.17 88888.00 2019-11-14 06:08:31.907 318 15636.50 397.13 53021.14 88888.00 2019-11-14 06:08:32.407 318 15636.50 397.12 53021.13 88888.00 2019-11-14 06:08:32.907 318 15636.49 397.15 53021.13 88888.00 2019-11-14 06:08:33.407 318 15636.49 397.16 53021.10 88888.00 2019-11-14 06:08:33.907 318 15636.46 397.11 53021.09 88888.00 2019-11-14 06:08:34.407 318 15636.45 397.09 53021.09 88888.00 2019-11-14 06:08:34.907 318 15636.40 397.12 53021.10 88888.00 2019-11-14 06:08:35.407 318 15636.43 397.11 53021.09 88888.00 2019-11-14 06:08:35.907 318 15636.43 397.09 53021.09 88888.00 2019-11-14 06:08:36.407 318 15636.41 397.11 53021.13 88888.00 2019-11-14 06:08:36.907 318 15636.44 397.12 53021.18 88888.00 2019-11-14 06:08:37.407 318 15636.46 397.09 53021.18 88888.00 2019-11-14 06:08:37.907 318 15636.45 397.11 53021.14 88888.00 2019-11-14 06:08:38.407 318 15636.44 397.09 53021.17 88888.00 2019-11-14 06:08:38.907 318 15636.38 397.08 53021.15 88888.00 2019-11-14 06:08:39.407 318 15636.35 397.12 53021.14 88888.00 2019-11-14 06:08:39.907 318 15636.38 397.14 53021.15 88888.00 2019-11-14 06:08:40.407 318 15636.39 397.14 53021.17 88888.00 2019-11-14 06:08:40.907 318 15636.39 397.13 53021.17 88888.00 2019-11-14 06:08:41.407 318 15636.36 397.13 53021.21 88888.00 2019-11-14 06:08:41.907 318 15636.32 397.12 53021.21 88888.00 2019-11-14 06:08:42.407 318 15636.38 397.14 53021.24 88888.00 2019-11-14 06:08:42.907 318 15636.39 397.14 53021.20 88888.00 2019-11-14 06:08:43.407 318 15636.41 397.12 53021.19 88888.00 2019-11-14 06:08:43.907 318 15636.41 397.15 53021.17 88888.00 2019-11-14 06:08:44.407 318 15636.38 397.11 53021.20 88888.00 2019-11-14 06:08:44.907 318 15636.41 397.13 53021.19 88888.00 2019-11-14 06:08:45.407 318 15636.38 397.18 53021.18 88888.00 2019-11-14 06:08:45.907 318 15636.37 397.20 53021.18 88888.00 2019-11-14 06:08:46.407 318 15636.34 397.16 53021.21 88888.00 2019-11-14 06:08:46.907 318 15636.30 397.17 53021.20 88888.00 2019-11-14 06:08:47.407 318 15636.28 397.09 53021.14 88888.00 2019-11-14 06:08:47.907 318 15636.27 397.07 53021.15 88888.00 2019-11-14 06:08:48.407 318 15636.28 397.14 53021.18 88888.00 2019-11-14 06:08:48.907 318 15636.28 397.22 53021.18 88888.00 2019-11-14 06:08:49.407 318 15636.28 397.24 53021.18 88888.00 2019-11-14 06:08:49.907 318 15636.29 397.23 53021.19 88888.00 2019-11-14 06:08:50.407 318 15636.31 397.20 53021.24 88888.00 2019-11-14 06:08:50.907 318 15636.30 397.21 53021.26 88888.00 2019-11-14 06:08:51.907 318 15636.22 397.20 53021.25 88888.00 2019-11-14 06:08:52.407 318 15636.21 397.20 53021.24 88888.00 2019-11-14 06:08:52.907 318 15636.19 397.16 53021.26 88888.00 2019-11-14 06:08:53.407 318 15636.19 397.16 53021.27 88888.00 2019-11-14 06:08:53.907 318 15636.19 397.17 53021.28 88888.00 2019-11-14 06:08:54.407 318 15636.22 397.20 53021.27 88888.00 2019-11-14 06:08:54.907 318 15636.20 397.21 53021.28 88888.00 2019-11-14 06:08:55.407 318 15636.19 397.18 53021.30 88888.00 2019-11-14 06:08:55.907 318 15636.20 397.17 53021.31 88888.00 2019-11-14 06:08:56.407 318 15636.18 397.20 53021.30 88888.00 2019-11-14 06:08:56.907 318 15636.19 397.20 53021.30 88888.00 2019-11-14 06:08:57.407 318 15636.16 397.20 53021.33 88888.00 2019-11-14 06:08:57.907 318 15636.13 397.14 53021.33 88888.00 2019-11-14 06:08:58.407 318 15636.12 397.17 53021.31 88888.00 2019-11-14 06:08:58.907 318 15636.11 397.20 53021.33 88888.00 2019-11-14 06:08:59.907 318 15636.10 397.21 53021.35 88888.00 2019-11-14 06:09:00.407 318 15636.10 397.22 53021.41 88888.00 2019-11-14 06:09:00.907 318 15636.10 397.22 53021.38 88888.00 2019-11-14 06:09:01.407 318 15636.08 397.17 53021.38 88888.00 2019-11-14 06:09:01.907 318 15636.11 397.11 53021.35 88888.00 2019-11-14 06:09:02.407 318 15636.03 397.20 53021.34 88888.00 2019-11-14 06:09:02.907 318 15635.98 397.21 53021.35 88888.00 2019-11-14 06:09:03.407 318 15635.98 397.22 53021.39 88888.00 2019-11-14 06:09:03.907 318 15636.00 397.22 53021.37 88888.00 2019-11-14 06:09:04.407 318 15636.01 397.20 53021.36 88888.00 2019-11-14 06:09:04.907 318 15636.00 397.21 53021.38 88888.00 2019-11-14 06:09:05.407 318 15635.95 397.17 53021.42 88888.00 2019-11-14 06:09:05.907 318 15635.96 397.15 53021.42 88888.00 2019-11-14 06:09:06.407 318 15635.96 397.20 53021.40 88888.00 2019-11-14 06:09:06.907 318 15635.96 397.18 53021.42 88888.00 2019-11-14 06:09:07.407 318 15636.00 397.21 53021.48 88888.00 2019-11-14 06:09:07.907 318 15636.02 397.23 53021.52 88888.00 2019-11-14 06:09:08.407 318 15635.96 397.21 53021.51 88888.00 2019-11-14 06:09:08.907 318 15635.98 397.15 53021.52 88888.00 2019-11-14 06:09:09.407 318 15635.99 397.20 53021.51 88888.00 2019-11-14 06:09:09.907 318 15635.96 397.27 53021.48 88888.00 2019-11-14 06:09:10.407 318 15635.92 397.32 53021.45 88888.00 2019-11-14 06:09:10.907 318 15635.93 397.30 53021.47 88888.00 2019-11-14 06:09:11.407 318 15635.92 397.31 53021.44 88888.00 2019-11-14 06:09:11.907 318 15635.94 397.34 53021.40 88888.00 2019-11-14 06:09:12.407 318 15635.91 397.32 53021.47 88888.00 2019-11-14 06:09:12.907 318 15635.92 397.33 53021.47 88888.00 2019-11-14 06:09:13.407 318 15635.92 397.37 53021.47 88888.00 2019-11-14 06:09:13.907 318 15635.94 397.33 53021.47 88888.00 2019-11-14 06:09:14.407 318 15635.95 397.32 53021.46 88888.00 2019-11-14 06:09:14.907 318 15635.95 397.33 53021.47 88888.00 2019-11-14 06:09:15.407 318 15635.96 397.31 53021.51 88888.00 2019-11-14 06:09:15.907 318 15635.96 397.26 53021.49 88888.00 2019-11-14 06:09:16.407 318 15635.95 397.32 53021.47 88888.00 2019-11-14 06:09:16.907 318 15635.96 397.42 53021.50 88888.00 2019-11-14 06:09:17.407 318 15635.95 397.42 53021.50 88888.00 2019-11-14 06:09:17.907 318 15635.96 397.39 53021.49 88888.00 2019-11-14 06:09:18.407 318 15635.95 397.41 53021.48 88888.00 2019-11-14 06:09:18.907 318 15635.86 397.44 53021.50 88888.00 2019-11-14 06:09:19.407 318 15635.93 397.48 53021.51 88888.00 2019-11-14 06:09:19.907 318 15635.91 397.50 53021.55 88888.00 2019-11-14 06:09:20.407 318 15635.92 397.46 53021.56 88888.00 2019-11-14 06:09:20.907 318 15635.91 397.38 53021.57 88888.00 2019-11-14 06:09:21.407 318 15635.95 397.41 53021.54 88888.00 2019-11-14 06:09:21.907 318 15635.92 397.44 53021.54 88888.00 2019-11-14 06:09:22.407 318 15635.90 397.41 53021.55 88888.00 2019-11-14 06:09:22.907 318 15635.89 397.39 53021.59 88888.00 2019-11-14 06:09:23.407 318 15635.92 397.40 53021.64 88888.00 2019-11-14 06:09:23.907 318 15635.94 397.38 53021.60 88888.00 2019-11-14 06:09:24.407 318 15635.94 397.41 53021.60 88888.00 2019-11-14 06:09:24.907 318 15635.90 397.43 53021.60 88888.00 2019-11-14 06:09:25.407 318 15635.86 397.43 53021.60 88888.00 2019-11-14 06:09:25.907 318 15635.86 397.40 53021.59 88888.00 2019-11-14 06:09:26.407 318 15635.87 397.40 53021.61 88888.00 2019-11-14 06:09:26.907 318 15635.87 397.47 53021.59 88888.00 2019-11-14 06:09:27.407 318 15635.90 397.41 53021.57 88888.00 2019-11-14 06:09:27.907 318 15635.87 397.42 53021.59 88888.00 2019-11-14 06:09:28.407 318 15635.90 397.46 53021.54 88888.00 2019-11-14 06:09:28.907 318 15635.89 397.46 53021.56 88888.00 2019-11-14 06:09:29.407 318 15635.84 397.47 53021.62 88888.00 2019-11-14 06:09:29.907 318 15635.84 397.48 53021.64 88888.00 2019-11-14 06:09:30.407 318 15635.84 397.47 53021.60 88888.00 2019-11-14 06:09:30.907 318 15635.87 397.51 53021.59 88888.00 2019-11-14 06:09:31.407 318 15635.89 397.49 53021.57 88888.00 2019-11-14 06:09:31.907 318 15635.87 397.46 53021.58 88888.00 2019-11-14 06:09:32.407 318 15635.90 397.47 53021.61 88888.00 2019-11-14 06:09:33.407 318 15635.76 397.46 53021.59 88888.00 2019-11-14 06:09:33.907 318 15635.77 397.44 53021.57 88888.00 2019-11-14 06:09:34.407 318 15635.77 397.43 53021.60 88888.00 2019-11-14 06:09:34.907 318 15635.76 397.41 53021.60 88888.00 2019-11-14 06:09:35.407 318 15635.75 397.47 53021.57 88888.00 2019-11-14 06:09:35.907 318 15635.77 397.52 53021.57 88888.00 2019-11-14 06:09:36.407 318 15635.77 397.57 53021.55 88888.00 2019-11-14 06:09:36.907 318 15635.80 397.56 53021.57 88888.00 2019-11-14 06:09:37.407 318 15635.78 397.52 53021.56 88888.00 2019-11-14 06:09:37.907 318 15635.80 397.56 53021.59 88888.00 2019-11-14 06:09:38.407 318 15635.80 397.58 53021.61 88888.00 2019-11-14 06:09:38.907 318 15635.76 397.58 53021.64 88888.00 2019-11-14 06:09:39.407 318 15635.77 397.59 53021.65 88888.00 2019-11-14 06:09:39.907 318 15635.75 397.55 53021.65 88888.00 2019-11-14 06:09:40.407 318 15635.74 397.56 53021.62 88888.00 2019-11-14 06:09:40.907 318 15635.75 397.56 53021.62 88888.00 2019-11-14 06:09:41.407 318 15635.76 397.57 53021.62 88888.00 2019-11-14 06:09:41.907 318 15635.77 397.56 53021.65 88888.00 2019-11-14 06:09:42.407 318 15635.77 397.60 53021.67 88888.00 2019-11-14 06:09:42.907 318 15635.75 397.65 53021.66 88888.00 2019-11-14 06:09:43.407 318 15635.76 397.70 53021.72 88888.00 2019-11-14 06:09:43.907 318 15635.76 397.67 53021.73 88888.00 2019-11-14 06:09:44.407 318 15635.77 397.67 53021.71 88888.00 2019-11-14 06:09:44.907 318 15635.73 397.67 53021.69 88888.00 2019-11-14 06:09:45.407 318 15635.72 397.68 53021.68 88888.00 2019-11-14 06:09:45.907 318 15635.71 397.68 53021.69 88888.00 2019-11-14 06:09:46.407 318 15635.71 397.70 53021.66 88888.00 2019-11-14 06:09:46.907 318 15635.72 397.70 53021.68 88888.00 2019-11-14 06:09:47.407 318 15635.72 397.69 53021.61 88888.00 2019-11-14 06:09:47.907 318 15635.72 397.70 53021.62 88888.00 2019-11-14 06:09:48.407 318 15635.75 397.74 53021.59 88888.00 2019-11-14 06:09:48.907 318 15635.76 397.74 53021.64 88888.00 2019-11-14 06:09:49.407 318 15635.75 397.77 53021.59 88888.00 2019-11-14 06:09:49.907 318 15635.72 397.77 53021.54 88888.00 2019-11-14 06:09:50.407 318 15635.72 397.76 53021.56 88888.00 2019-11-14 06:09:50.907 318 15635.72 397.79 53021.64 88888.00 2019-11-14 06:09:51.407 318 15635.66 397.76 53021.67 88888.00 2019-11-14 06:09:51.907 318 15635.68 397.73 53021.66 88888.00 2019-11-14 06:09:52.407 318 15635.68 397.74 53021.66 88888.00 2019-11-14 06:09:52.907 318 15635.67 397.77 53021.65 88888.00 2019-11-14 06:09:53.407 318 15635.67 397.78 53021.68 88888.00 2019-11-14 06:09:53.907 318 15635.66 397.72 53021.69 88888.00 2019-11-14 06:09:54.407 318 15635.63 397.72 53021.66 88888.00 2019-11-14 06:09:54.907 318 15635.71 397.79 53021.66 88888.00 2019-11-14 06:09:55.407 318 15635.75 397.83 53021.69 88888.00 2019-11-14 06:09:55.907 318 15635.75 397.79 53021.67 88888.00 2019-11-14 06:09:56.407 318 15635.74 397.77 53021.68 88888.00 2019-11-14 06:09:56.907 318 15635.72 397.78 53021.68 88888.00 2019-11-14 06:09:57.407 318 15635.68 397.82 53021.64 88888.00 2019-11-14 06:09:57.907 318 15635.69 397.83 53021.58 88888.00 2019-11-14 06:09:58.407 318 15635.72 397.87 53021.62 88888.00 2019-11-14 06:09:58.907 318 15635.73 397.94 53021.65 88888.00 2019-11-14 06:09:59.407 318 15635.74 397.93 53021.70 88888.00 2019-11-14 06:09:59.907 318 15635.74 397.90 53021.67 88888.00 2019-11-14 06:10:00.407 318 15635.72 397.92 53021.64 88888.00 2019-11-14 06:10:00.907 318 15635.71 397.96 53021.68 88888.00 2019-11-14 06:10:01.407 318 15635.71 397.95 53021.67 88888.00 2019-11-14 06:10:01.907 318 15635.68 398.01 53021.68 88888.00 2019-11-14 06:10:02.407 318 15635.67 398.04 53021.66 88888.00 2019-11-14 06:10:02.907 318 15635.68 398.03 53021.65 88888.00 2019-11-14 06:10:03.407 318 15635.72 398.01 53021.66 88888.00 2019-11-14 06:10:03.907 318 15635.73 397.99 53021.61 88888.00 2019-11-14 06:10:04.907 318 15635.72 398.07 53021.69 88888.00 2019-11-14 06:10:05.407 318 15635.69 398.04 53021.69 88888.00 2019-11-14 06:10:05.907 318 15635.69 398.00 53021.71 88888.00 2019-11-14 06:10:06.407 318 15635.75 397.99 53021.66 88888.00 2019-11-14 06:10:06.907 318 15635.78 397.95 53021.69 88888.00 2019-11-14 06:10:07.407 318 15635.76 397.99 53021.68 88888.00 2019-11-14 06:10:07.907 318 15635.78 397.99 53021.65 88888.00 2019-11-14 06:10:08.407 318 15635.76 398.00 53021.70 88888.00 2019-11-14 06:10:08.907 318 15635.74 398.07 53021.70 88888.00 2019-11-14 06:10:09.407 318 15635.74 398.10 53021.75 88888.00 2019-11-14 06:10:09.907 318 15635.74 398.09 53021.71 88888.00 2019-11-14 06:10:10.407 318 15635.76 398.08 53021.72 88888.00 2019-11-14 06:10:10.907 318 15635.76 398.04 53021.72 88888.00 2019-11-14 06:10:11.407 318 15635.78 398.02 53021.67 88888.00 2019-11-14 06:10:11.907 318 15635.83 398.08 53021.72 88888.00 2019-11-14 06:10:12.407 318 15635.83 398.08 53021.78 88888.00 2019-11-14 06:10:12.907 318 15635.80 398.09 53021.79 88888.00 2019-11-14 06:10:13.407 318 15635.73 398.05 53021.78 88888.00 2019-11-14 06:10:13.907 318 15635.75 398.09 53021.77 88888.00 2019-11-14 06:10:14.407 318 15635.81 398.13 53021.79 88888.00 2019-11-14 06:10:14.907 318 15635.81 398.16 53021.77 88888.00 2019-11-14 06:10:15.407 318 15635.80 398.15 53021.74 88888.00 2019-11-14 06:10:15.907 318 15635.82 398.11 53021.76 88888.00 2019-11-14 06:10:16.407 318 15635.82 398.10 53021.72 88888.00 2019-11-14 06:10:16.907 318 15635.76 398.05 53021.73 88888.00 2019-11-14 06:10:17.407 318 15635.76 398.05 53021.71 88888.00 2019-11-14 06:10:17.907 318 15635.76 398.08 53021.69 88888.00 2019-11-14 06:10:18.407 318 15635.76 398.04 53021.68 88888.00 2019-11-14 06:10:18.907 318 15635.81 398.04 53021.69 88888.00 2019-11-14 06:10:19.407 318 15635.78 398.09 53021.73 88888.00 2019-11-14 06:10:19.907 318 15635.83 398.11 53021.75 88888.00 2019-11-14 06:10:20.407 318 15635.81 398.12 53021.77 88888.00 2019-11-14 06:10:20.907 318 15635.78 398.10 53021.73 88888.00 2019-11-14 06:10:21.407 318 15635.84 398.10 53021.74 88888.00 2019-11-14 06:10:21.907 318 15635.84 398.13 53021.72 88888.00 2019-11-14 06:10:22.907 318 15635.78 398.18 53021.67 88888.00 2019-11-14 06:10:23.407 318 15635.78 398.19 53021.67 88888.00 2019-11-14 06:10:23.907 318 15635.75 398.17 53021.67 88888.00 2019-11-14 06:10:24.407 318 15635.80 398.15 53021.67 88888.00 2019-11-14 06:10:24.907 318 15635.78 398.19 53021.66 88888.00 2019-11-14 06:10:25.407 318 15635.76 398.21 53021.66 88888.00 2019-11-14 06:10:25.907 318 15635.80 398.21 53021.59 88888.00 2019-11-14 06:10:26.407 318 15635.82 398.21 53021.56 88888.00 2019-11-14 06:10:26.907 318 15635.84 398.20 53021.58 88888.00 2019-11-14 06:10:27.407 318 15635.83 398.18 53021.61 88888.00 2019-11-14 06:10:27.908 318 15635.81 398.12 53021.60 88888.00 2019-11-14 06:10:28.408 318 15635.82 398.11 53021.60 88888.00 2019-11-14 06:10:28.908 318 15635.82 398.15 53021.60 88888.00 2019-11-14 06:10:29.408 318 15635.82 398.17 53021.61 88888.00 2019-11-14 06:10:29.908 318 15635.81 398.21 53021.62 88888.00 2019-11-14 06:10:30.408 318 15635.78 398.25 53021.64 88888.00 2019-11-14 06:10:30.908 318 15635.81 398.25 53021.64 88888.00 2019-11-14 06:10:31.408 318 15635.80 398.25 53021.61 88888.00 2019-11-14 06:10:31.908 318 15635.76 398.26 53021.58 88888.00 2019-11-14 06:10:32.408 318 15635.78 398.30 53021.61 88888.00 2019-11-14 06:10:32.908 318 15635.78 398.32 53021.57 88888.00 2019-11-14 06:10:33.408 318 15635.77 398.27 53021.55 88888.00 2019-11-14 06:10:33.908 318 15635.77 398.24 53021.58 88888.00 2019-11-14 06:10:34.408 318 15635.76 398.24 53021.64 88888.00 2019-11-14 06:10:34.908 318 15635.76 398.25 53021.58 88888.00 2019-11-14 06:10:35.408 318 15635.76 398.25 53021.64 88888.00 2019-11-14 06:10:36.408 318 15635.76 398.29 53021.62 88888.00 2019-11-14 06:10:36.908 318 15635.75 398.35 53021.61 88888.00 2019-11-14 06:10:37.408 318 15635.76 398.33 53021.64 88888.00 2019-11-14 06:10:37.908 318 15635.72 398.30 53021.68 88888.00 2019-11-14 06:10:38.408 318 15635.76 398.32 53021.67 88888.00 2019-11-14 06:10:38.908 318 15635.76 398.30 53021.69 88888.00 2019-11-14 06:10:39.408 318 15635.84 398.28 53021.69 88888.00 2019-11-14 06:10:39.908 318 15635.85 398.29 53021.71 88888.00 2019-11-14 06:10:40.408 318 15635.84 398.34 53021.73 88888.00 2019-11-14 06:10:40.908 318 15635.87 398.32 53021.77 88888.00 2019-11-14 06:10:41.408 318 15635.83 398.28 53021.80 88888.00 2019-11-14 06:10:41.908 318 15635.84 398.28 53021.76 88888.00 2019-11-14 06:10:42.408 318 15635.81 398.28 53021.73 88888.00 2019-11-14 06:10:42.908 318 15635.78 398.32 53021.72 88888.00 2019-11-14 06:10:43.408 318 15635.77 398.37 53021.72 88888.00 2019-11-14 06:10:43.908 318 15635.76 398.30 53021.78 88888.00 2019-11-14 06:10:44.408 318 15635.75 398.28 53021.79 88888.00 2019-11-14 06:10:44.908 318 15635.75 398.33 53021.77 88888.00 2019-11-14 06:10:45.408 318 15635.78 398.28 53021.75 88888.00 2019-11-14 06:10:46.408 318 15635.78 398.32 53021.73 88888.00 2019-11-14 06:10:46.908 318 15635.77 398.27 53021.76 88888.00 2019-11-14 06:10:47.408 318 15635.80 398.28 53021.71 88888.00 2019-11-14 06:10:47.908 318 15635.77 398.38 53021.71 88888.00 2019-11-14 06:10:48.408 318 15635.73 398.35 53021.73 88888.00 2019-11-14 06:10:48.908 318 15635.82 398.32 53021.75 88888.00 2019-11-14 06:10:49.408 318 15635.78 398.34 53021.75 88888.00 2019-11-14 06:10:49.908 318 15635.77 398.37 53021.73 88888.00 2019-11-14 06:10:50.408 318 15635.77 398.38 53021.71 88888.00 2019-11-14 06:10:50.908 318 15635.80 398.39 53021.70 88888.00 2019-11-14 06:10:51.408 318 15635.84 398.35 53021.71 88888.00 2019-11-14 06:10:51.908 318 15635.83 398.33 53021.73 88888.00 2019-11-14 06:10:52.408 318 15635.84 398.37 53021.74 88888.00 2019-11-14 06:10:52.908 318 15635.85 398.38 53021.72 88888.00 2019-11-14 06:10:53.408 318 15635.80 398.42 53021.77 88888.00 2019-11-14 06:10:53.908 318 15635.82 398.46 53021.79 88888.00 2019-11-14 06:10:54.408 318 15635.82 398.44 53021.75 88888.00 2019-11-14 06:10:54.908 318 15635.81 398.48 53021.75 88888.00 2019-11-14 06:10:55.408 318 15635.85 398.50 53021.75 88888.00 2019-11-14 06:10:55.908 318 15635.86 398.47 53021.75 88888.00 2019-11-14 06:10:56.408 318 15635.85 398.46 53021.75 88888.00 2019-11-14 06:10:56.908 318 15635.84 398.44 53021.70 88888.00 2019-11-14 06:10:57.408 318 15635.80 398.43 53021.69 88888.00 2019-11-14 06:10:57.908 318 15635.76 398.45 53021.69 88888.00 2019-11-14 06:10:58.408 318 15635.76 398.46 53021.69 88888.00 2019-11-14 06:10:58.908 318 15635.78 398.48 53021.72 88888.00 2019-11-14 06:10:59.408 318 15635.78 398.48 53021.71 88888.00 2019-11-14 06:10:59.908 318 15635.78 398.41 53021.71 88888.00 2019-11-14 06:11:00.408 318 15635.76 398.39 53021.69 88888.00 2019-11-14 06:11:00.908 318 15635.74 398.38 53021.69 88888.00 2019-11-14 06:11:01.408 318 15635.75 398.38 53021.72 88888.00 2019-11-14 06:11:01.908 318 15635.80 398.43 53021.73 88888.00 2019-11-14 06:11:02.408 318 15635.85 398.42 53021.74 88888.00 2019-11-14 06:11:02.908 318 15635.86 398.36 53021.76 88888.00 2019-11-14 06:11:03.408 318 15635.84 398.42 53021.77 88888.00 2019-11-14 06:11:03.908 318 15635.90 398.46 53021.72 88888.00 2019-11-14 06:11:04.408 318 15635.83 398.47 53021.70 88888.00 2019-11-14 06:11:04.908 318 15635.84 398.51 53021.71 88888.00 2019-11-14 06:11:05.408 318 15635.84 398.53 53021.69 88888.00 2019-11-14 06:11:05.908 318 15635.87 398.51 53021.68 88888.00 2019-11-14 06:11:06.408 318 15635.84 398.51 53021.71 88888.00 2019-11-14 06:11:06.908 318 15635.86 398.50 53021.69 88888.00 2019-11-14 06:11:07.408 318 15635.93 398.46 53021.64 88888.00 2019-11-14 06:11:07.908 318 15635.92 398.44 53021.66 88888.00 2019-11-14 06:11:08.408 318 15635.94 398.48 53021.67 88888.00 2019-11-14 06:11:08.908 318 15635.94 398.45 53021.69 88888.00 2019-11-14 06:11:09.408 318 15635.96 398.46 53021.68 88888.00 2019-11-14 06:11:09.908 318 15635.94 398.46 53021.68 88888.00 2019-11-14 06:11:10.408 318 15635.95 398.41 53021.67 88888.00 2019-11-14 06:11:10.908 318 15635.95 398.48 53021.68 88888.00 2019-11-14 06:11:11.408 318 15635.95 398.48 53021.69 88888.00 2019-11-14 06:11:11.908 318 15635.93 398.48 53021.67 88888.00 2019-11-14 06:11:12.408 318 15635.98 398.51 53021.62 88888.00 2019-11-14 06:11:12.908 318 15635.99 398.50 53021.58 88888.00 2019-11-14 06:11:13.408 318 15635.99 398.50 53021.55 88888.00 2019-11-14 06:11:13.908 318 15635.96 398.48 53021.54 88888.00 2019-11-14 06:11:14.408 318 15636.02 398.50 53021.57 88888.00 2019-11-14 06:11:14.908 318 15636.00 398.51 53021.53 88888.00 2019-11-14 06:11:15.408 318 15636.02 398.48 53021.54 88888.00 2019-11-14 06:11:15.908 318 15636.00 398.48 53021.58 88888.00 2019-11-14 06:11:16.408 318 15636.01 398.48 53021.62 88888.00 2019-11-14 06:11:16.908 318 15636.00 398.47 53021.68 88888.00 2019-11-14 06:11:17.408 318 15635.98 398.51 53021.64 88888.00 2019-11-14 06:11:17.908 318 15635.95 398.52 53021.56 88888.00 2019-11-14 06:11:18.408 318 15635.92 398.51 53021.59 88888.00 2019-11-14 06:11:18.908 318 15635.94 398.48 53021.61 88888.00 2019-11-14 06:11:19.408 318 15635.92 398.48 53021.67 88888.00 2019-11-14 06:11:19.908 318 15635.99 398.52 53021.61 88888.00 2019-11-14 06:11:20.408 318 15636.02 398.46 53021.60 88888.00 2019-11-14 06:11:20.908 318 15636.03 398.44 53021.62 88888.00 2019-11-14 06:11:21.408 318 15636.04 398.45 53021.59 88888.00 2019-11-14 06:11:21.908 318 15636.02 398.47 53021.58 88888.00 2019-11-14 06:11:22.408 318 15636.02 398.48 53021.56 88888.00 2019-11-14 06:11:22.908 318 15636.01 398.51 53021.59 88888.00 2019-11-14 06:11:23.408 318 15636.00 398.48 53021.58 88888.00 2019-11-14 06:11:23.908 318 15635.96 398.46 53021.54 88888.00 2019-11-14 06:11:24.408 318 15636.00 398.45 53021.58 88888.00 2019-11-14 06:11:24.908 318 15636.00 398.44 53021.59 88888.00 2019-11-14 06:11:25.408 318 15635.98 398.44 53021.60 88888.00 2019-11-14 06:11:25.908 318 15635.98 398.42 53021.60 88888.00 2019-11-14 06:11:26.408 318 15636.00 398.44 53021.59 88888.00 2019-11-14 06:11:26.908 318 15636.02 398.41 53021.58 88888.00 2019-11-14 06:11:27.908 318 15636.00 398.48 53021.60 88888.00 2019-11-14 06:11:28.408 318 15636.01 398.46 53021.58 88888.00 2019-11-14 06:11:28.908 318 15636.02 398.46 53021.58 88888.00 2019-11-14 06:11:29.408 318 15636.00 398.46 53021.59 88888.00 2019-11-14 06:11:29.908 318 15635.94 398.44 53021.60 88888.00 2019-11-14 06:11:30.408 318 15635.96 398.45 53021.60 88888.00 2019-11-14 06:11:30.908 318 15635.99 398.47 53021.60 88888.00 2019-11-14 06:11:31.408 318 15635.94 398.48 53021.57 88888.00 2019-11-14 06:11:31.908 318 15635.89 398.50 53021.56 88888.00 2019-11-14 06:11:32.408 318 15635.92 398.45 53021.57 88888.00 2019-11-14 06:11:32.908 318 15635.99 398.46 53021.65 88888.00 2019-11-14 06:11:33.408 318 15636.01 398.47 53021.69 88888.00 2019-11-14 06:11:33.908 318 15635.92 398.47 53021.65 88888.00 2019-11-14 06:11:34.408 318 15635.93 398.45 53021.61 88888.00 2019-11-14 06:11:34.908 318 15635.91 398.43 53021.57 88888.00 2019-11-14 06:11:35.408 318 15635.92 398.43 53021.58 88888.00 2019-11-14 06:11:35.908 318 15635.93 398.42 53021.56 88888.00 2019-11-14 06:11:36.408 318 15635.93 398.39 53021.55 88888.00 2019-11-14 06:11:36.908 318 15635.94 398.32 53021.58 88888.00 2019-11-14 06:11:37.408 318 15635.92 398.30 53021.59 88888.00 2019-11-14 06:11:37.908 318 15635.96 398.36 53021.54 88888.00 2019-11-14 06:11:38.408 318 15635.98 398.37 53021.57 88888.00 2019-11-14 06:11:38.908 318 15635.96 398.35 53021.59 88888.00 2019-11-14 06:11:39.408 318 15635.95 398.37 53021.62 88888.00 2019-11-14 06:11:39.908 318 15635.98 398.38 53021.58 88888.00 2019-11-14 06:11:40.408 318 15635.96 398.41 53021.57 88888.00 2019-11-14 06:11:40.908 318 15635.95 398.36 53021.57 88888.00 2019-11-14 06:11:41.408 318 15635.95 398.38 53021.59 88888.00 2019-11-14 06:11:41.908 318 15635.99 398.37 53021.60 88888.00 2019-11-14 06:11:42.408 318 15635.98 398.34 53021.65 88888.00 2019-11-14 06:11:42.908 318 15635.96 398.30 53021.66 88888.00 2019-11-14 06:11:43.408 318 15635.94 398.30 53021.67 88888.00 2019-11-14 06:11:43.908 318 15635.95 398.28 53021.62 88888.00 2019-11-14 06:11:44.408 318 15635.96 398.27 53021.67 88888.00 2019-11-14 06:11:44.908 318 15635.91 398.26 53021.62 88888.00 2019-11-14 06:11:45.408 318 15635.92 398.29 53021.61 88888.00 2019-11-14 06:11:45.908 318 15635.96 398.28 53021.66 88888.00 2019-11-14 06:11:46.408 318 15635.98 398.26 53021.64 88888.00 2019-11-14 06:11:46.908 318 15635.95 398.25 53021.65 88888.00 2019-11-14 06:11:47.408 318 15635.94 398.29 53021.68 88888.00 2019-11-14 06:11:47.908 318 15635.94 398.29 53021.65 88888.00 2019-11-14 06:11:48.408 318 15635.93 398.26 53021.67 88888.00 2019-11-14 06:11:48.908 318 15635.91 398.20 53021.68 88888.00 2019-11-14 06:11:49.408 318 15635.91 398.22 53021.64 88888.00 2019-11-14 06:11:49.908 318 15635.91 398.20 53021.62 88888.00 2019-11-14 06:11:50.408 318 15635.96 398.19 53021.66 88888.00 2019-11-14 06:11:50.908 318 15635.94 398.24 53021.64 88888.00 2019-11-14 06:11:51.408 318 15635.95 398.25 53021.68 88888.00 2019-11-14 06:11:51.908 318 15635.93 398.26 53021.62 88888.00 2019-11-14 06:11:52.408 318 15635.91 398.27 53021.62 88888.00 2019-11-14 06:11:52.908 318 15635.86 398.26 53021.58 88888.00 2019-11-14 06:11:53.408 318 15635.84 398.24 53021.58 88888.00 2019-11-14 06:11:53.908 318 15635.87 398.24 53021.58 88888.00 2019-11-14 06:11:54.408 318 15635.93 398.25 53021.57 88888.00 2019-11-14 06:11:54.908 318 15635.93 398.24 53021.56 88888.00 2019-11-14 06:11:55.408 318 15635.94 398.21 53021.59 88888.00 2019-11-14 06:11:55.908 318 15635.90 398.21 53021.59 88888.00 2019-11-14 06:11:56.408 318 15635.90 398.24 53021.60 88888.00 2019-11-14 06:11:56.908 318 15635.94 398.19 53021.66 88888.00 2019-11-14 06:11:57.408 318 15635.93 398.19 53021.66 88888.00 2019-11-14 06:11:57.908 318 15635.94 398.21 53021.66 88888.00 2019-11-14 06:11:58.408 318 15635.90 398.18 53021.66 88888.00 2019-11-14 06:11:58.908 318 15635.89 398.17 53021.65 88888.00 2019-11-14 06:11:59.408 318 15635.93 398.15 53021.69 88888.00 2019-11-14 06:11:59.908 318 15635.98 398.16 53021.69 88888.00 2019-11-14 06:12:00.408 318 15635.96 398.16 53021.71 88888.00 2019-11-14 06:12:00.908 318 15635.95 398.13 53021.70 88888.00 2019-11-14 06:12:01.408 318 15635.94 398.13 53021.70 88888.00 2019-11-14 06:12:01.908 318 15635.90 398.15 53021.72 88888.00 2019-11-14 06:12:02.408 318 15635.85 398.13 53021.75 88888.00 2019-11-14 06:12:02.908 318 15635.90 398.12 53021.73 88888.00 2019-11-14 06:12:03.408 318 15635.93 398.16 53021.75 88888.00 2019-11-14 06:12:03.908 318 15635.91 398.18 53021.72 88888.00 2019-11-14 06:12:04.408 318 15635.85 398.19 53021.74 88888.00 2019-11-14 06:12:04.908 318 15635.84 398.18 53021.72 88888.00 2019-11-14 06:12:05.408 318 15635.84 398.15 53021.73 88888.00 2019-11-14 06:12:05.908 318 15635.84 398.11 53021.71 88888.00 2019-11-14 06:12:06.408 318 15635.89 398.09 53021.70 88888.00 2019-11-14 06:12:06.908 318 15635.91 398.11 53021.72 88888.00 2019-11-14 06:12:07.408 318 15635.92 398.15 53021.75 88888.00 2019-11-14 06:12:07.908 318 15635.84 398.11 53021.75 88888.00 2019-11-14 06:12:08.408 318 15635.82 398.10 53021.74 88888.00 2019-11-14 06:12:09.408 318 15635.85 398.11 53021.76 88888.00 2019-11-14 06:12:09.908 318 15635.84 398.09 53021.75 88888.00 2019-11-14 06:12:10.408 318 15635.84 398.11 53021.76 88888.00 2019-11-14 06:12:10.908 318 15635.83 398.17 53021.74 88888.00 2019-11-14 06:12:11.408 318 15635.82 398.17 53021.69 88888.00 2019-11-14 06:12:11.908 318 15635.84 398.16 53021.69 88888.00 2019-11-14 06:12:12.408 318 15635.84 398.13 53021.70 88888.00 2019-11-14 06:12:12.908 318 15635.87 398.13 53021.74 88888.00 2019-11-14 06:12:13.408 318 15635.87 398.10 53021.71 88888.00 2019-11-14 06:12:13.908 318 15635.84 398.09 53021.70 88888.00 2019-11-14 06:12:14.408 318 15635.82 398.08 53021.72 88888.00 2019-11-14 06:12:14.908 318 15635.85 398.07 53021.79 88888.00 2019-11-14 06:12:15.408 318 15635.87 398.09 53021.80 88888.00 2019-11-14 06:12:15.908 318 15635.86 398.08 53021.74 88888.00 2019-11-14 06:12:16.408 318 15635.85 398.07 53021.79 88888.00 2019-11-14 06:12:16.908 318 15635.89 398.10 53021.81 88888.00 2019-11-14 06:12:17.408 318 15635.84 398.10 53021.76 88888.00 2019-11-14 06:12:17.908 318 15635.83 398.11 53021.80 88888.00 2019-11-14 06:12:18.408 318 15635.80 398.11 53021.77 88888.00 2019-11-14 06:12:18.908 318 15635.82 398.12 53021.74 88888.00 2019-11-14 06:12:19.408 318 15635.82 398.10 53021.71 88888.00 2019-11-14 06:12:19.908 318 15635.81 398.10 53021.75 88888.00 2019-11-14 06:12:20.408 318 15635.80 398.10 53021.77 88888.00 2019-11-14 06:12:20.908 318 15635.84 398.10 53021.76 88888.00 2019-11-14 06:12:21.408 318 15635.87 398.10 53021.78 88888.00 2019-11-14 06:12:21.908 318 15635.87 398.07 53021.78 88888.00 2019-11-14 06:12:22.408 318 15635.86 398.10 53021.79 88888.00 2019-11-14 06:12:22.908 318 15635.85 398.11 53021.79 88888.00 2019-11-14 06:12:23.408 318 15635.81 398.07 53021.76 88888.00 2019-11-14 06:12:23.908 318 15635.82 398.05 53021.74 88888.00 2019-11-14 06:12:24.408 318 15635.87 398.08 53021.77 88888.00 2019-11-14 06:12:24.908 318 15635.93 398.04 53021.78 88888.00 2019-11-14 06:12:25.408 318 15635.89 398.04 53021.79 88888.00 2019-11-14 06:12:25.908 318 15635.89 398.04 53021.77 88888.00 2019-11-14 06:12:26.408 318 15635.87 398.07 53021.78 88888.00 2019-11-14 06:12:26.908 318 15635.85 398.07 53021.80 88888.00 2019-11-14 06:12:27.408 318 15635.82 398.08 53021.77 88888.00 2019-11-14 06:12:27.908 318 15635.82 398.04 53021.75 88888.00 2019-11-14 06:12:28.408 318 15635.81 398.05 53021.74 88888.00 2019-11-14 06:12:28.908 318 15635.77 398.08 53021.72 88888.00 2019-11-14 06:12:29.408 318 15635.81 398.07 53021.71 88888.00 2019-11-14 06:12:29.908 318 15635.87 398.07 53021.69 88888.00 2019-11-14 06:12:30.408 318 15635.85 398.05 53021.72 88888.00 2019-11-14 06:12:30.908 318 15635.82 398.09 53021.69 88888.00 2019-11-14 06:12:31.408 318 15635.81 398.11 53021.67 88888.00 2019-11-14 06:12:31.908 318 15635.83 398.10 53021.66 88888.00 2019-11-14 06:12:32.408 318 15635.83 398.09 53021.72 88888.00 2019-11-14 06:12:32.908 318 15635.82 398.07 53021.71 88888.00 2019-11-14 06:12:33.408 318 15635.84 398.05 53021.69 88888.00 2019-11-14 06:12:33.908 318 15635.85 398.09 53021.71 88888.00 2019-11-14 06:12:34.408 318 15635.82 398.07 53021.74 88888.00 2019-11-14 06:12:34.908 318 15635.80 398.04 53021.67 88888.00 2019-11-14 06:12:35.408 318 15635.77 398.07 53021.65 88888.00 2019-11-14 06:12:35.908 318 15635.83 398.03 53021.66 88888.00 2019-11-14 06:12:36.408 318 15635.85 398.04 53021.70 88888.00 2019-11-14 06:12:36.908 318 15635.81 398.04 53021.73 88888.00 2019-11-14 06:12:37.408 318 15635.81 398.04 53021.70 88888.00 2019-11-14 06:12:37.908 318 15635.81 398.04 53021.64 88888.00 2019-11-14 06:12:38.408 318 15635.77 397.99 53021.61 88888.00 2019-11-14 06:12:38.908 318 15635.76 397.95 53021.65 88888.00 2019-11-14 06:12:39.408 318 15635.81 398.01 53021.68 88888.00 2019-11-14 06:12:39.908 318 15635.76 398.01 53021.69 88888.00 2019-11-14 06:12:40.408 318 15635.75 398.02 53021.65 88888.00 2019-11-14 06:12:40.908 318 15635.76 398.00 53021.66 88888.00 2019-11-14 06:12:41.408 318 15635.78 398.02 53021.65 88888.00 2019-11-14 06:12:41.908 318 15635.78 398.02 53021.68 88888.00 2019-11-14 06:12:42.408 318 15635.83 398.01 53021.72 88888.00 2019-11-14 06:12:42.908 318 15635.80 398.02 53021.77 88888.00 2019-11-14 06:12:43.408 318 15635.76 398.03 53021.69 88888.00 2019-11-14 06:12:43.908 318 15635.80 398.05 53021.69 88888.00 2019-11-14 06:12:44.408 318 15635.82 398.07 53021.75 88888.00 2019-11-14 06:12:44.908 318 15635.81 398.08 53021.77 88888.00 2019-11-14 06:12:45.408 318 15635.83 398.05 53021.74 88888.00 2019-11-14 06:12:45.908 318 15635.80 398.04 53021.72 88888.00 2019-11-14 06:12:46.408 318 15635.73 398.01 53021.75 88888.00 2019-11-14 06:12:46.908 318 15635.74 397.99 53021.75 88888.00 2019-11-14 06:12:47.408 318 15635.78 397.99 53021.77 88888.00 2019-11-14 06:12:47.908 318 15635.81 398.00 53021.72 88888.00 2019-11-14 06:12:48.408 318 15635.76 397.99 53021.70 88888.00 2019-11-14 06:12:48.908 318 15635.82 397.96 53021.69 88888.00 2019-11-14 06:12:49.408 318 15635.81 397.94 53021.76 88888.00 2019-11-14 06:12:49.908 318 15635.80 397.94 53021.78 88888.00 2019-11-14 06:12:50.908 318 15635.81 397.95 53021.82 88888.00 2019-11-14 06:12:51.408 318 15635.75 397.96 53021.84 88888.00 2019-11-14 06:12:51.908 318 15635.72 397.94 53021.79 88888.00 2019-11-14 06:12:52.408 318 15635.71 397.94 53021.76 88888.00 2019-11-14 06:12:52.908 318 15635.73 397.93 53021.74 88888.00 2019-11-14 06:12:53.408 318 15635.74 397.92 53021.73 88888.00 2019-11-14 06:12:53.908 318 15635.75 397.90 53021.71 88888.00 2019-11-14 06:12:54.408 318 15635.75 397.92 53021.72 88888.00 2019-11-14 06:12:54.908 318 15635.76 397.94 53021.69 88888.00 2019-11-14 06:12:55.408 318 15635.78 397.96 53021.73 88888.00 2019-11-14 06:12:55.908 318 15635.77 397.94 53021.74 88888.00 2019-11-14 06:12:56.408 318 15635.76 397.94 53021.70 88888.00 2019-11-14 06:12:56.908 318 15635.78 397.95 53021.69 88888.00 2019-11-14 06:12:57.408 318 15635.81 397.98 53021.74 88888.00 2019-11-14 06:12:57.908 318 15635.80 398.01 53021.73 88888.00 2019-11-14 06:12:58.408 318 15635.78 398.01 53021.71 88888.00 2019-11-14 06:12:58.908 318 15635.76 397.96 53021.73 88888.00 2019-11-14 06:12:59.408 318 15635.80 397.95 53021.75 88888.00 2019-11-14 06:12:59.908 318 15635.78 397.99 53021.73 88888.00 2019-11-14 06:13:00.408 318 15635.83 398.05 53021.74 88888.00 2019-11-14 06:13:00.908 318 15635.81 398.10 53021.71 88888.00 2019-11-14 06:13:01.408 318 15635.77 398.03 53021.72 88888.00 2019-11-14 06:13:01.908 318 15635.76 398.02 53021.74 88888.00 2019-11-14 06:13:02.408 318 15635.76 398.01 53021.74 88888.00 2019-11-14 06:13:02.908 318 15635.84 398.01 53021.75 88888.00 2019-11-14 06:13:03.408 318 15635.87 398.02 53021.73 88888.00 2019-11-14 06:13:03.908 318 15635.89 398.02 53021.70 88888.00 2019-11-14 06:13:04.408 318 15635.90 398.00 53021.70 88888.00 2019-11-14 06:13:04.908 318 15635.83 397.99 53021.71 88888.00 2019-11-14 06:13:05.408 318 15635.81 398.00 53021.71 88888.00 2019-11-14 06:13:05.908 318 15635.81 398.01 53021.74 88888.00 2019-11-14 06:13:06.408 318 15635.85 398.01 53021.77 88888.00 2019-11-14 06:13:06.908 318 15635.86 398.02 53021.71 88888.00 2019-11-14 06:13:07.408 318 15635.87 398.02 53021.68 88888.00 2019-11-14 06:13:07.908 318 15635.87 398.07 53021.69 88888.00 2019-11-14 06:13:08.908 318 15635.86 398.07 53021.69 88888.00 2019-11-14 06:13:09.408 318 15635.85 398.05 53021.69 88888.00 2019-11-14 06:13:09.908 318 15635.85 398.01 53021.70 88888.00 2019-11-14 06:13:10.408 318 15635.87 397.98 53021.67 88888.00 2019-11-14 06:13:10.908 318 15635.84 397.99 53021.65 88888.00 2019-11-14 06:13:11.408 318 15635.85 397.96 53021.67 88888.00 2019-11-14 06:13:11.908 318 15635.89 397.95 53021.64 88888.00 2019-11-14 06:13:12.408 318 15635.92 397.98 53021.65 88888.00 2019-11-14 06:13:12.908 318 15635.91 397.99 53021.64 88888.00 2019-11-14 06:13:13.408 318 15635.87 397.98 53021.62 88888.00 2019-11-14 06:13:13.908 318 15635.84 398.01 53021.64 88888.00 2019-11-14 06:13:14.408 318 15635.90 398.03 53021.67 88888.00 2019-11-14 06:13:14.908 318 15635.91 398.05 53021.69 88888.00 2019-11-14 06:13:15.408 318 15635.89 398.07 53021.71 88888.00 2019-11-14 06:13:15.908 318 15635.86 398.05 53021.67 88888.00 2019-11-14 06:13:16.408 318 15635.89 398.05 53021.71 88888.00 2019-11-14 06:13:16.908 318 15635.91 398.05 53021.72 88888.00 2019-11-14 06:13:17.408 318 15635.93 398.01 53021.74 88888.00 2019-11-14 06:13:17.908 318 15635.92 398.03 53021.69 88888.00 2019-11-14 06:13:18.408 318 15635.95 398.02 53021.65 88888.00 2019-11-14 06:13:18.908 318 15635.98 398.00 53021.60 88888.00 2019-11-14 06:13:19.408 318 15635.95 397.98 53021.58 88888.00 2019-11-14 06:13:19.908 318 15635.92 397.96 53021.64 88888.00 2019-11-14 06:13:20.408 318 15635.92 397.98 53021.71 88888.00 2019-11-14 06:13:20.908 318 15635.91 397.99 53021.68 88888.00 2019-11-14 06:13:21.408 318 15635.94 397.96 53021.69 88888.00 2019-11-14 06:13:21.908 318 15635.91 397.98 53021.68 88888.00 2019-11-14 06:13:22.408 318 15635.91 397.99 53021.65 88888.00 2019-11-14 06:13:22.908 318 15635.91 397.99 53021.66 88888.00 2019-11-14 06:13:23.408 318 15635.94 397.99 53021.59 88888.00 2019-11-14 06:13:23.908 318 15635.95 397.99 53021.60 88888.00 2019-11-14 06:13:24.408 318 15635.96 397.98 53021.64 88888.00 2019-11-14 06:13:24.908 318 15635.95 397.94 53021.62 88888.00 2019-11-14 06:13:25.408 318 15635.95 397.96 53021.62 88888.00 2019-11-14 06:13:25.908 318 15635.94 397.93 53021.60 88888.00 2019-11-14 06:13:26.408 318 15635.95 397.98 53021.60 88888.00 2019-11-14 06:13:26.908 318 15636.00 398.01 53021.65 88888.00 2019-11-14 06:13:27.408 318 15636.02 398.02 53021.71 88888.00 2019-11-14 06:13:27.908 318 15635.99 398.02 53021.68 88888.00 2019-11-14 06:13:28.408 318 15635.96 398.04 53021.67 88888.00 2019-11-14 06:13:28.908 318 15635.99 398.05 53021.69 88888.00 2019-11-14 06:13:29.408 318 15635.93 398.05 53021.65 88888.00 2019-11-14 06:13:29.908 318 15635.92 398.04 53021.62 88888.00 2019-11-14 06:13:30.408 318 15635.93 398.04 53021.62 88888.00 2019-11-14 06:13:30.908 318 15635.93 398.07 53021.69 88888.00 2019-11-14 06:13:31.408 318 15635.92 398.07 53021.70 88888.00 2019-11-14 06:13:32.408 318 15635.92 398.03 53021.64 88888.00 2019-11-14 06:13:32.908 318 15635.95 398.07 53021.64 88888.00 2019-11-14 06:13:33.408 318 15635.93 398.05 53021.67 88888.00 2019-11-14 06:13:33.908 318 15635.98 398.04 53021.70 88888.00 2019-11-14 06:13:34.408 318 15635.99 398.04 53021.67 88888.00 2019-11-14 06:13:34.908 318 15636.02 398.04 53021.69 88888.00 2019-11-14 06:13:35.408 318 15635.99 398.08 53021.70 88888.00 2019-11-14 06:13:35.908 318 15636.00 398.10 53021.66 88888.00 2019-11-14 06:13:36.408 318 15635.99 398.08 53021.65 88888.00 2019-11-14 06:13:36.908 318 15635.98 398.04 53021.59 88888.00 2019-11-14 06:13:37.408 318 15636.02 398.03 53021.59 88888.00 2019-11-14 06:13:37.908 318 15635.96 398.02 53021.61 88888.00 2019-11-14 06:13:38.408 318 15635.98 398.02 53021.64 88888.00 2019-11-14 06:13:38.908 318 15635.96 398.01 53021.65 88888.00 2019-11-14 06:13:39.408 318 15635.98 398.01 53021.62 88888.00 2019-11-14 06:13:39.908 318 15636.00 397.99 53021.64 88888.00 2019-11-14 06:13:40.408 318 15636.00 397.99 53021.60 88888.00 2019-11-14 06:13:40.908 318 15635.96 397.99 53021.65 88888.00 2019-11-14 06:13:41.408 318 15635.99 397.99 53021.67 88888.00 2019-11-14 06:13:41.908 318 15636.01 397.99 53021.65 88888.00 2019-11-14 06:13:42.408 318 15635.96 397.98 53021.61 88888.00 2019-11-14 06:13:42.908 318 15635.96 397.96 53021.61 88888.00 2019-11-14 06:13:43.408 318 15636.00 397.99 53021.64 88888.00 2019-11-14 06:13:43.908 318 15636.02 398.01 53021.60 88888.00 2019-11-14 06:13:44.408 318 15636.02 398.01 53021.59 88888.00 2019-11-14 06:13:44.908 318 15635.96 398.01 53021.62 88888.00 2019-11-14 06:13:45.408 318 15636.00 397.96 53021.61 88888.00 2019-11-14 06:13:45.908 318 15636.03 398.00 53021.58 88888.00 2019-11-14 06:13:46.408 318 15636.03 398.04 53021.60 88888.00 2019-11-14 06:13:46.908 318 15636.03 398.01 53021.66 88888.00 2019-11-14 06:13:47.408 318 15636.03 397.99 53021.65 88888.00 2019-11-14 06:13:47.908 318 15636.05 398.02 53021.62 88888.00 2019-11-14 06:13:48.408 318 15636.10 398.03 53021.65 88888.00 2019-11-14 06:13:48.908 318 15636.11 398.02 53021.66 88888.00 2019-11-14 06:13:49.408 318 15636.05 398.03 53021.67 88888.00 2019-11-14 06:13:49.908 318 15636.04 398.02 53021.66 88888.00 2019-11-14 06:13:50.408 318 15636.05 398.07 53021.60 88888.00 2019-11-14 06:13:50.908 318 15636.05 398.08 53021.66 88888.00 2019-11-14 06:13:51.408 318 15636.09 398.05 53021.67 88888.00 2019-11-14 06:13:51.908 318 15636.12 398.02 53021.66 88888.00 2019-11-14 06:13:52.408 318 15636.11 398.03 53021.64 88888.00 2019-11-14 06:13:52.908 318 15636.08 398.03 53021.60 88888.00 2019-11-14 06:13:53.408 318 15636.12 398.03 53021.67 88888.00 2019-11-14 06:13:53.908 318 15636.13 398.05 53021.72 88888.00 2019-11-14 06:13:54.408 318 15636.11 398.04 53021.68 88888.00 2019-11-14 06:13:54.908 318 15636.08 398.03 53021.68 88888.00 2019-11-14 06:13:55.408 318 15636.10 398.01 53021.69 88888.00 2019-11-14 06:13:55.908 318 15636.10 398.07 53021.67 88888.00 2019-11-14 06:13:56.408 318 15636.08 398.07 53021.60 88888.00 2019-11-14 06:13:56.908 318 15636.12 398.04 53021.58 88888.00 2019-11-14 06:13:57.408 318 15636.12 398.08 53021.57 88888.00 2019-11-14 06:13:57.908 318 15636.08 398.10 53021.54 88888.00 2019-11-14 06:13:58.408 318 15636.08 398.11 53021.57 88888.00 2019-11-14 06:13:58.908 318 15636.07 398.08 53021.64 88888.00 2019-11-14 06:13:59.408 318 15636.07 398.03 53021.62 88888.00 2019-11-14 06:13:59.908 318 15636.08 398.04 53021.58 88888.00 2019-11-14 06:14:00.408 318 15636.08 398.07 53021.59 88888.00 2019-11-14 06:14:00.908 318 15636.08 398.05 53021.60 88888.00 2019-11-14 06:14:01.408 318 15636.10 398.10 53021.57 88888.00 2019-11-14 06:14:01.908 318 15636.09 398.11 53021.55 88888.00 2019-11-14 06:14:02.408 318 15636.08 398.10 53021.60 88888.00 2019-11-14 06:14:02.908 318 15636.11 398.04 53021.59 88888.00 2019-11-14 06:14:04.408 318 15636.05 397.99 53021.56 88888.00 2019-11-14 06:14:04.908 318 15636.11 398.01 53021.60 88888.00 2019-11-14 06:14:05.408 318 15636.11 398.00 53021.64 88888.00 2019-11-14 06:14:05.908 318 15636.12 398.02 53021.66 88888.00 2019-11-14 06:14:06.408 318 15636.13 398.02 53021.66 88888.00 2019-11-14 06:14:06.908 318 15636.11 398.04 53021.58 88888.00 2019-11-14 06:14:07.408 318 15636.09 398.07 53021.58 88888.00 2019-11-14 06:14:07.908 318 15636.08 398.05 53021.64 88888.00 2019-11-14 06:14:08.408 318 15636.09 398.03 53021.68 88888.00 2019-11-14 06:14:08.908 318 15636.12 398.01 53021.66 88888.00 2019-11-14 06:14:09.408 318 15636.12 398.00 53021.60 88888.00 2019-11-14 06:14:09.908 318 15636.12 398.00 53021.64 88888.00 2019-11-14 06:14:10.408 318 15636.11 398.02 53021.67 88888.00 2019-11-14 06:14:10.908 318 15636.14 398.04 53021.65 88888.00 2019-11-14 06:14:11.408 318 15636.13 398.07 53021.64 88888.00 2019-11-14 06:14:11.908 318 15636.12 398.08 53021.62 88888.00 2019-11-14 06:14:12.408 318 15636.13 398.09 53021.61 88888.00 2019-11-14 06:14:12.908 318 15636.13 398.04 53021.61 88888.00 2019-11-14 06:14:13.908 318 15636.14 398.01 53021.65 88888.00 2019-11-14 06:14:14.408 318 15636.13 398.03 53021.66 88888.00 2019-11-14 06:14:14.908 318 15636.16 398.03 53021.66 88888.00 2019-11-14 06:14:15.408 318 15636.14 398.05 53021.62 88888.00 2019-11-14 06:14:15.908 318 15636.09 398.04 53021.61 88888.00 2019-11-14 06:14:16.408 318 15636.13 398.00 53021.66 88888.00 2019-11-14 06:14:16.908 318 15636.20 398.01 53021.67 88888.00 2019-11-14 06:14:17.408 318 15636.17 398.05 53021.70 88888.00 2019-11-14 06:14:17.908 318 15636.14 398.03 53021.70 88888.00 2019-11-14 06:14:18.408 318 15636.12 398.02 53021.66 88888.00 2019-11-14 06:14:18.908 318 15636.12 398.03 53021.69 88888.00 2019-11-14 06:14:19.408 318 15636.13 398.03 53021.66 88888.00 2019-11-14 06:14:19.908 318 15636.18 398.05 53021.65 88888.00 2019-11-14 06:14:20.408 318 15636.19 398.01 53021.66 88888.00 2019-11-14 06:14:20.908 318 15636.17 398.00 53021.60 88888.00 2019-11-14 06:14:21.908 318 15636.11 397.94 53021.57 88888.00 2019-11-14 06:14:22.408 318 15636.16 397.92 53021.58 88888.00 2019-11-14 06:14:22.908 318 15636.19 397.93 53021.56 88888.00 2019-11-14 06:14:23.408 318 15636.22 397.96 53021.60 88888.00 2019-11-14 06:14:23.908 318 15636.27 397.93 53021.66 88888.00 2019-11-14 06:14:24.408 318 15636.27 397.95 53021.66 88888.00 2019-11-14 06:14:24.908 318 15636.29 397.95 53021.61 88888.00 2019-11-14 06:14:25.408 318 15636.28 397.96 53021.61 88888.00 2019-11-14 06:14:25.908 318 15636.23 397.93 53021.60 88888.00 2019-11-14 06:14:26.408 318 15636.25 397.91 53021.56 88888.00 2019-11-14 06:14:26.908 318 15636.28 397.92 53021.55 88888.00 2019-11-14 06:14:27.408 318 15636.23 397.93 53021.56 88888.00 2019-11-14 06:14:27.908 318 15636.21 397.94 53021.59 88888.00 2019-11-14 06:14:28.408 318 15636.25 397.95 53021.58 88888.00 2019-11-14 06:14:28.908 318 15636.26 397.95 53021.57 88888.00 2019-11-14 06:14:29.408 318 15636.18 397.92 53021.52 88888.00 2019-11-14 06:14:29.908 318 15636.20 397.93 53021.57 88888.00 2019-11-14 06:14:30.408 318 15636.20 397.90 53021.58 88888.00 2019-11-14 06:14:30.908 318 15636.27 397.90 53021.57 88888.00 2019-11-14 06:14:31.408 318 15636.29 397.91 53021.61 88888.00 2019-11-14 06:14:31.908 318 15636.25 397.91 53021.67 88888.00 2019-11-14 06:14:32.408 318 15636.22 397.92 53021.62 88888.00 2019-11-14 06:14:32.908 318 15636.25 397.93 53021.66 88888.00 2019-11-14 06:14:33.408 318 15636.25 397.93 53021.65 88888.00 2019-11-14 06:14:33.908 318 15636.21 397.94 53021.58 88888.00 2019-11-14 06:14:34.408 318 15636.19 397.91 53021.56 88888.00 2019-11-14 06:14:34.908 318 15636.19 397.91 53021.55 88888.00 2019-11-14 06:14:35.408 318 15636.22 397.90 53021.50 88888.00 2019-11-14 06:14:35.908 318 15636.19 397.90 53021.49 88888.00 2019-11-14 06:14:36.408 318 15636.26 397.92 53021.49 88888.00 2019-11-14 06:14:36.908 318 15636.28 397.93 53021.53 88888.00 2019-11-14 06:14:37.408 318 15636.29 397.90 53021.54 88888.00 2019-11-14 06:14:37.908 318 15636.29 397.86 53021.50 88888.00 2019-11-14 06:14:38.408 318 15636.31 397.87 53021.53 88888.00 2019-11-14 06:14:38.908 318 15636.30 397.87 53021.58 88888.00 2019-11-14 06:14:39.408 318 15636.30 397.86 53021.57 88888.00 2019-11-14 06:14:39.908 318 15636.32 397.85 53021.55 88888.00 2019-11-14 06:14:40.408 318 15636.31 397.85 53021.52 88888.00 2019-11-14 06:14:40.908 318 15636.30 397.85 53021.53 88888.00 2019-11-14 06:14:41.408 318 15636.29 397.87 53021.50 88888.00 2019-11-14 06:14:41.908 318 15636.27 397.92 53021.49 88888.00 2019-11-14 06:14:42.408 318 15636.26 397.90 53021.53 88888.00 2019-11-14 06:14:42.908 318 15636.30 397.87 53021.51 88888.00 2019-11-14 06:14:43.408 318 15636.30 397.87 53021.45 88888.00 2019-11-14 06:14:43.908 318 15636.28 397.86 53021.45 88888.00 2019-11-14 06:14:44.408 318 15636.27 397.87 53021.46 88888.00 2019-11-14 06:14:45.408 318 15636.29 397.90 53021.48 88888.00 2019-11-14 06:14:45.908 318 15636.25 397.89 53021.46 88888.00 2019-11-14 06:14:46.408 318 15636.29 397.89 53021.47 88888.00 2019-11-14 06:14:46.908 318 15636.31 397.91 53021.47 88888.00 2019-11-14 06:14:47.408 318 15636.30 397.90 53021.50 88888.00 2019-11-14 06:14:47.908 318 15636.35 397.85 53021.48 88888.00 2019-11-14 06:14:48.408 318 15636.38 397.83 53021.47 88888.00 2019-11-14 06:14:48.908 318 15636.37 397.83 53021.49 88888.00 2019-11-14 06:14:49.408 318 15636.36 397.84 53021.49 88888.00 2019-11-14 06:14:49.908 318 15636.37 397.84 53021.49 88888.00 2019-11-14 06:14:50.408 318 15636.36 397.87 53021.51 88888.00 2019-11-14 06:14:50.908 318 15636.34 397.84 53021.51 88888.00 2019-11-14 06:14:51.408 318 15636.31 397.82 53021.53 88888.00 2019-11-14 06:14:51.908 318 15636.31 397.83 53021.51 88888.00 2019-11-14 06:14:52.408 318 15636.32 397.83 53021.53 88888.00 2019-11-14 06:14:52.908 318 15636.32 397.82 53021.52 88888.00 2019-11-14 06:14:53.408 318 15636.28 397.79 53021.52 88888.00 2019-11-14 06:14:53.908 318 15636.25 397.81 53021.50 88888.00 2019-11-14 06:14:54.408 318 15636.30 397.79 53021.46 88888.00 2019-11-14 06:14:54.908 318 15636.35 397.78 53021.49 88888.00 2019-11-14 06:14:55.408 318 15636.37 397.81 53021.46 88888.00 2019-11-14 06:14:55.908 318 15636.38 397.84 53021.45 88888.00 2019-11-14 06:14:56.408 318 15636.40 397.87 53021.45 88888.00 2019-11-14 06:14:56.908 318 15636.38 397.89 53021.50 88888.00 2019-11-14 06:14:57.408 318 15636.39 397.89 53021.49 88888.00 2019-11-14 06:14:57.908 318 15636.44 397.87 53021.47 88888.00 2019-11-14 06:14:58.408 318 15636.43 397.81 53021.44 88888.00 2019-11-14 06:14:58.908 318 15636.43 397.82 53021.41 88888.00 2019-11-14 06:14:59.408 318 15636.45 397.82 53021.40 88888.00 2019-11-14 06:14:59.908 318 15636.40 397.81 53021.47 88888.00 2019-11-14 06:15:00.408 318 15636.39 397.78 53021.48 88888.00 2019-11-14 06:15:00.908 318 15636.37 397.78 53021.51 88888.00 2019-11-14 06:15:01.408 318 15636.36 397.81 53021.48 88888.00 2019-11-14 06:15:01.908 318 15636.41 397.82 53021.48 88888.00 2019-11-14 06:15:02.408 318 15636.43 397.78 53021.41 88888.00 2019-11-14 06:15:02.908 318 15636.47 397.76 53021.42 88888.00 2019-11-14 06:15:03.408 318 15636.48 397.76 53021.49 88888.00 2019-11-14 06:15:03.908 318 15636.47 397.76 53021.46 88888.00 2019-11-14 06:15:04.408 318 15636.44 397.75 53021.45 88888.00 2019-11-14 06:15:04.908 318 15636.45 397.79 53021.48 88888.00 2019-11-14 06:15:05.408 318 15636.46 397.81 53021.53 88888.00 2019-11-14 06:15:05.908 318 15636.45 397.78 53021.50 88888.00 2019-11-14 06:15:06.408 318 15636.44 397.78 53021.49 88888.00 2019-11-14 06:15:06.908 318 15636.46 397.79 53021.46 88888.00 2019-11-14 06:15:07.408 318 15636.46 397.78 53021.49 88888.00 2019-11-14 06:15:07.908 318 15636.44 397.79 53021.46 88888.00 2019-11-14 06:15:08.408 318 15636.45 397.82 53021.44 88888.00 2019-11-14 06:15:08.908 318 15636.45 397.84 53021.44 88888.00 2019-11-14 06:15:09.408 318 15636.50 397.82 53021.42 88888.00 2019-11-14 06:15:09.908 318 15636.49 397.79 53021.42 88888.00 2019-11-14 06:15:10.408 318 15636.47 397.77 53021.44 88888.00 2019-11-14 06:15:10.908 318 15636.48 397.78 53021.46 88888.00 2019-11-14 06:15:11.408 318 15636.49 397.79 53021.40 88888.00 2019-11-14 06:15:11.908 318 15636.50 397.77 53021.35 88888.00 2019-11-14 06:15:12.408 318 15636.55 397.70 53021.36 88888.00 2019-11-14 06:15:12.908 318 15636.58 397.70 53021.41 88888.00 2019-11-14 06:15:13.408 318 15636.56 397.73 53021.35 88888.00 2019-11-14 06:15:13.908 318 15636.57 397.69 53021.35 88888.00 2019-11-14 06:15:14.408 318 15636.56 397.72 53021.39 88888.00 2019-11-14 06:15:14.908 318 15636.54 397.74 53021.45 88888.00 2019-11-14 06:15:15.409 318 15636.52 397.72 53021.42 88888.00 2019-11-14 06:15:15.909 318 15636.53 397.72 53021.37 88888.00 2019-11-14 06:15:16.409 318 15636.54 397.75 53021.41 88888.00 2019-11-14 06:15:16.909 318 15636.53 397.75 53021.44 88888.00 2019-11-14 06:15:17.409 318 15636.59 397.73 53021.44 88888.00 2019-11-14 06:15:17.909 318 15636.55 397.72 53021.45 88888.00 2019-11-14 06:15:18.409 318 15636.57 397.73 53021.41 88888.00 2019-11-14 06:15:18.909 318 15636.57 397.70 53021.41 88888.00 2019-11-14 06:15:19.409 318 15636.57 397.69 53021.44 88888.00 2019-11-14 06:15:19.909 318 15636.54 397.74 53021.47 88888.00 2019-11-14 06:15:20.409 318 15636.56 397.75 53021.45 88888.00 2019-11-14 06:15:20.909 318 15636.57 397.73 53021.49 88888.00 2019-11-14 06:15:21.409 318 15636.58 397.74 53021.48 88888.00 2019-11-14 06:15:21.909 318 15636.55 397.75 53021.49 88888.00 2019-11-14 06:15:22.409 318 15636.55 397.77 53021.41 88888.00 2019-11-14 06:15:22.909 318 15636.56 397.75 53021.39 88888.00 2019-11-14 06:15:23.409 318 15636.56 397.74 53021.45 88888.00 2019-11-14 06:15:23.909 318 15636.52 397.74 53021.50 88888.00 2019-11-14 06:15:24.409 318 15636.49 397.74 53021.42 88888.00 2019-11-14 06:15:24.909 318 15636.48 397.74 53021.37 88888.00 2019-11-14 06:15:25.409 318 15636.50 397.70 53021.34 88888.00 2019-11-14 06:15:25.909 318 15636.53 397.67 53021.37 88888.00 2019-11-14 06:15:27.409 318 15636.50 397.69 53021.38 88888.00 2019-11-14 06:15:27.909 318 15636.53 397.67 53021.38 88888.00 2019-11-14 06:15:28.409 318 15636.50 397.68 53021.39 88888.00 2019-11-14 06:15:28.909 318 15636.49 397.70 53021.39 88888.00 2019-11-14 06:15:29.409 318 15636.48 397.69 53021.44 88888.00 2019-11-14 06:15:29.909 318 15636.52 397.65 53021.42 88888.00 2019-11-14 06:15:30.409 318 15636.52 397.64 53021.44 88888.00 2019-11-14 06:15:30.909 318 15636.52 397.60 53021.40 88888.00 2019-11-14 06:15:31.409 318 15636.48 397.60 53021.40 88888.00 2019-11-14 06:15:31.909 318 15636.47 397.64 53021.39 88888.00 2019-11-14 06:15:32.409 318 15636.48 397.67 53021.45 88888.00 2019-11-14 06:15:32.909 318 15636.47 397.63 53021.44 88888.00 2019-11-14 06:15:33.409 318 15636.45 397.57 53021.42 88888.00 2019-11-14 06:15:33.909 318 15636.48 397.59 53021.41 88888.00 2019-11-14 06:15:34.409 318 15636.52 397.60 53021.44 88888.00 2019-11-14 06:15:34.909 318 15636.45 397.57 53021.45 88888.00 2019-11-14 06:15:35.409 318 15636.45 397.58 53021.46 88888.00 2019-11-14 06:15:35.909 318 15636.50 397.59 53021.44 88888.00 2019-11-14 06:15:36.409 318 15636.52 397.61 53021.47 88888.00 2019-11-14 06:15:36.909 318 15636.49 397.60 53021.46 88888.00 2019-11-14 06:15:37.409 318 15636.53 397.58 53021.42 88888.00 2019-11-14 06:15:37.909 318 15636.54 397.59 53021.44 88888.00 2019-11-14 06:15:38.409 318 15636.50 397.57 53021.46 88888.00 2019-11-14 06:15:38.909 318 15636.46 397.57 53021.49 88888.00 2019-11-14 06:15:39.409 318 15636.46 397.56 53021.47 88888.00 2019-11-14 06:15:39.909 318 15636.50 397.57 53021.45 88888.00 2019-11-14 06:15:40.409 318 15636.52 397.57 53021.45 88888.00 2019-11-14 06:15:40.909 318 15636.50 397.56 53021.39 88888.00 2019-11-14 06:15:41.409 318 15636.52 397.58 53021.41 88888.00 2019-11-14 06:15:41.909 318 15636.49 397.57 53021.46 88888.00 2019-11-14 06:15:42.409 318 15636.48 397.56 53021.41 88888.00 2019-11-14 06:15:42.909 318 15636.48 397.58 53021.37 88888.00 2019-11-14 06:15:43.409 318 15636.50 397.58 53021.35 88888.00 2019-11-14 06:15:43.909 318 15636.53 397.56 53021.41 88888.00 2019-11-14 06:15:44.409 318 15636.49 397.56 53021.37 88888.00 2019-11-14 06:15:44.909 318 15636.47 397.59 53021.38 88888.00 2019-11-14 06:15:45.409 318 15636.48 397.55 53021.46 88888.00 2019-11-14 06:15:45.909 318 15636.50 397.57 53021.49 88888.00 2019-11-14 06:15:46.409 318 15636.48 397.55 53021.42 88888.00 2019-11-14 06:15:46.909 318 15636.53 397.58 53021.39 88888.00 2019-11-14 06:15:47.409 318 15636.57 397.56 53021.41 88888.00 2019-11-14 06:15:47.909 318 15636.58 397.53 53021.45 88888.00 2019-11-14 06:15:48.409 318 15636.58 397.51 53021.39 88888.00 2019-11-14 06:15:48.909 318 15636.58 397.51 53021.37 88888.00 2019-11-14 06:15:49.409 318 15636.61 397.51 53021.38 88888.00 2019-11-14 06:15:49.909 318 15636.57 397.57 53021.40 88888.00 2019-11-14 06:15:50.409 318 15636.59 397.57 53021.47 88888.00 2019-11-14 06:15:50.909 318 15636.56 397.53 53021.46 88888.00 2019-11-14 06:15:51.409 318 15636.57 397.52 53021.40 88888.00 2019-11-14 06:15:51.909 318 15636.59 397.50 53021.44 88888.00 2019-11-14 06:15:52.409 318 15636.58 397.49 53021.47 88888.00 2019-11-14 06:15:52.909 318 15636.58 397.50 53021.49 88888.00 2019-11-14 06:15:53.409 318 15636.62 397.50 53021.49 88888.00 2019-11-14 06:15:53.909 318 15636.64 397.50 53021.41 88888.00 2019-11-14 06:15:54.409 318 15636.59 397.52 53021.38 88888.00 2019-11-14 06:15:54.909 318 15636.58 397.50 53021.37 88888.00 2019-11-14 06:15:55.409 318 15636.59 397.48 53021.38 88888.00 2019-11-14 06:15:55.909 318 15636.62 397.46 53021.45 88888.00 2019-11-14 06:15:56.409 318 15636.61 397.44 53021.40 88888.00 2019-11-14 06:15:56.909 318 15636.57 397.48 53021.40 88888.00 2019-11-14 06:15:57.409 318 15636.56 397.49 53021.40 88888.00 2019-11-14 06:15:58.409 318 15636.63 397.48 53021.36 88888.00 2019-11-14 06:15:58.909 318 15636.63 397.53 53021.41 88888.00 2019-11-14 06:15:59.409 318 15636.62 397.51 53021.40 88888.00 2019-11-14 06:15:59.909 318 15636.63 397.50 53021.38 88888.00 2019-11-14 06:16:00.409 318 15636.63 397.51 53021.39 88888.00 2019-11-14 06:16:00.909 318 15636.62 397.55 53021.40 88888.00 2019-11-14 06:16:01.409 318 15636.62 397.53 53021.37 88888.00 2019-11-14 06:16:01.909 318 15636.66 397.50 53021.35 88888.00 2019-11-14 06:16:02.409 318 15636.61 397.50 53021.38 88888.00 2019-11-14 06:16:02.909 318 15636.70 397.51 53021.39 88888.00 2019-11-14 06:16:03.409 318 15636.73 397.53 53021.38 88888.00 2019-11-14 06:16:03.909 318 15636.68 397.50 53021.39 88888.00 2019-11-14 06:16:04.409 318 15636.71 397.49 53021.39 88888.00 2019-11-14 06:16:04.909 318 15636.65 397.47 53021.41 88888.00 2019-11-14 06:16:05.409 318 15636.65 397.49 53021.41 88888.00 2019-11-14 06:16:05.909 318 15636.66 397.46 53021.41 88888.00 2019-11-14 06:16:06.409 318 15636.70 397.46 53021.40 88888.00 2019-11-14 06:16:06.909 318 15636.74 397.43 53021.39 88888.00 2019-11-14 06:16:07.409 318 15636.68 397.42 53021.41 88888.00 2019-11-14 06:16:08.409 318 15636.65 397.46 53021.46 88888.00 2019-11-14 06:16:08.909 318 15636.66 397.44 53021.38 88888.00 2019-11-14 06:16:09.409 318 15636.66 397.43 53021.37 88888.00 2019-11-14 06:16:09.909 318 15636.65 397.44 53021.36 88888.00 2019-11-14 06:16:10.409 318 15636.67 397.42 53021.40 88888.00 2019-11-14 06:16:10.909 318 15636.68 397.46 53021.41 88888.00 2019-11-14 06:16:11.409 318 15636.71 397.46 53021.36 88888.00 2019-11-14 06:16:11.909 318 15636.68 397.44 53021.38 88888.00 2019-11-14 06:16:12.409 318 15636.67 397.43 53021.40 88888.00 2019-11-14 06:16:12.909 318 15636.70 397.48 53021.38 88888.00 2019-11-14 06:16:13.409 318 15636.72 397.50 53021.40 88888.00 2019-11-14 06:16:13.909 318 15636.67 397.44 53021.44 88888.00 2019-11-14 06:16:14.409 318 15636.68 397.43 53021.41 88888.00 2019-11-14 06:16:14.909 318 15636.76 397.44 53021.35 88888.00 2019-11-14 06:16:15.409 318 15636.81 397.43 53021.35 88888.00 2019-11-14 06:16:15.909 318 15636.77 397.42 53021.36 88888.00 2019-11-14 06:16:16.409 318 15636.76 397.43 53021.38 88888.00 2019-11-14 06:16:16.909 318 15636.75 397.43 53021.33 88888.00 2019-11-14 06:16:17.409 318 15636.75 397.43 53021.34 88888.00 2019-11-14 06:16:17.909 318 15636.71 397.44 53021.36 88888.00 2019-11-14 06:16:18.409 318 15636.73 397.43 53021.37 88888.00 2019-11-14 06:16:18.909 318 15636.80 397.42 53021.37 88888.00 2019-11-14 06:16:19.409 318 15636.80 397.44 53021.34 88888.00 2019-11-14 06:16:19.909 318 15636.76 397.44 53021.37 88888.00 2019-11-14 06:16:20.409 318 15636.76 397.43 53021.39 88888.00 2019-11-14 06:16:20.909 318 15636.75 397.40 53021.39 88888.00 2019-11-14 06:16:21.409 318 15636.75 397.40 53021.44 88888.00 2019-11-14 06:16:21.909 318 15636.76 397.42 53021.41 88888.00 2019-11-14 06:16:22.409 318 15636.73 397.42 53021.38 88888.00 2019-11-14 06:16:22.909 318 15636.73 397.41 53021.35 88888.00 2019-11-14 06:16:23.409 318 15636.75 397.40 53021.35 88888.00 2019-11-14 06:16:23.909 318 15636.75 397.38 53021.32 88888.00 2019-11-14 06:16:24.409 318 15636.77 397.37 53021.32 88888.00 2019-11-14 06:16:24.909 318 15636.79 397.38 53021.27 88888.00 2019-11-14 06:16:25.409 318 15636.77 397.38 53021.28 88888.00 2019-11-14 06:16:25.909 318 15636.73 397.41 53021.32 88888.00 2019-11-14 06:16:26.409 318 15636.72 397.40 53021.35 88888.00 2019-11-14 06:16:26.909 318 15636.75 397.40 53021.39 88888.00 2019-11-14 06:16:27.409 318 15636.77 397.40 53021.32 88888.00 2019-11-14 06:16:27.909 318 15636.80 397.38 53021.31 88888.00 2019-11-14 06:16:28.409 318 15636.80 397.38 53021.34 88888.00 2019-11-14 06:16:28.909 318 15636.79 397.38 53021.38 88888.00 2019-11-14 06:16:29.409 318 15636.82 397.38 53021.35 88888.00 2019-11-14 06:16:29.909 318 15636.76 397.38 53021.30 88888.00 2019-11-14 06:16:30.409 318 15636.77 397.35 53021.30 88888.00 2019-11-14 06:16:30.909 318 15636.73 397.35 53021.30 88888.00 2019-11-14 06:16:31.409 318 15636.70 397.35 53021.29 88888.00 2019-11-14 06:16:31.909 318 15636.71 397.34 53021.27 88888.00 2019-11-14 06:16:32.409 318 15636.75 397.35 53021.26 88888.00 2019-11-14 06:16:32.909 318 15636.75 397.34 53021.27 88888.00 2019-11-14 06:16:33.409 318 15636.73 397.33 53021.30 88888.00 2019-11-14 06:16:33.909 318 15636.72 397.30 53021.28 88888.00 2019-11-14 06:16:34.409 318 15636.71 397.24 53021.32 88888.00 2019-11-14 06:16:34.909 318 15636.68 397.23 53021.35 88888.00 2019-11-14 06:16:35.409 318 15636.71 397.24 53021.36 88888.00 2019-11-14 06:16:35.909 318 15636.79 397.23 53021.34 88888.00 2019-11-14 06:16:36.409 318 15636.76 397.24 53021.32 88888.00 2019-11-14 06:16:36.909 318 15636.73 397.27 53021.33 88888.00 2019-11-14 06:16:37.409 318 15636.81 397.29 53021.36 88888.00 2019-11-14 06:16:37.909 318 15636.85 397.31 53021.39 88888.00 2019-11-14 06:16:38.409 318 15636.80 397.31 53021.38 88888.00 2019-11-14 06:16:38.909 318 15636.76 397.31 53021.36 88888.00 2019-11-14 06:16:40.409 318 15636.73 397.30 53021.30 88888.00 2019-11-14 06:16:40.909 318 15636.75 397.29 53021.32 88888.00 2019-11-14 06:16:41.409 318 15636.76 397.29 53021.31 88888.00 2019-11-14 06:16:41.909 318 15636.79 397.29 53021.30 88888.00 2019-11-14 06:16:42.409 318 15636.84 397.32 53021.27 88888.00 2019-11-14 06:16:42.909 318 15636.81 397.34 53021.24 88888.00 2019-11-14 06:16:43.409 318 15636.82 397.30 53021.20 88888.00 2019-11-14 06:16:43.909 318 15636.84 397.27 53021.24 88888.00 2019-11-14 06:16:44.409 318 15636.83 397.23 53021.28 88888.00 2019-11-14 06:16:44.909 318 15636.81 397.22 53021.31 88888.00 2019-11-14 06:16:45.409 318 15636.80 397.25 53021.27 88888.00 2019-11-14 06:16:45.909 318 15636.79 397.24 53021.25 88888.00 2019-11-14 06:16:46.409 318 15636.79 397.25 53021.25 88888.00 2019-11-14 06:16:46.909 318 15636.84 397.27 53021.25 88888.00 2019-11-14 06:16:47.909 318 15636.83 397.26 53021.26 88888.00 2019-11-14 06:16:48.409 318 15636.86 397.27 53021.27 88888.00 2019-11-14 06:16:48.909 318 15636.84 397.30 53021.30 88888.00 2019-11-14 06:16:49.409 318 15636.84 397.32 53021.30 88888.00 2019-11-14 06:16:49.909 318 15636.83 397.33 53021.27 88888.00 2019-11-14 06:16:50.409 318 15636.82 397.32 53021.25 88888.00 2019-11-14 06:16:50.909 318 15636.81 397.34 53021.30 88888.00 2019-11-14 06:16:51.409 318 15636.85 397.35 53021.31 88888.00 2019-11-14 06:16:51.909 318 15636.84 397.38 53021.30 88888.00 2019-11-14 06:16:52.409 318 15636.90 397.35 53021.29 88888.00 2019-11-14 06:16:52.909 318 15636.90 397.34 53021.31 88888.00 2019-11-14 06:16:53.409 318 15636.84 397.35 53021.33 88888.00 2019-11-14 06:16:53.909 318 15636.82 397.35 53021.34 88888.00 2019-11-14 06:16:54.409 318 15636.84 397.34 53021.28 88888.00 2019-11-14 06:16:54.909 318 15636.86 397.32 53021.26 88888.00 2019-11-14 06:16:55.409 318 15636.85 397.31 53021.27 88888.00 2019-11-14 06:16:55.909 318 15636.86 397.29 53021.31 88888.00 2019-11-14 06:16:56.409 318 15636.90 397.27 53021.33 88888.00 2019-11-14 06:16:56.909 318 15636.92 397.31 53021.31 88888.00 2019-11-14 06:16:57.409 318 15636.88 397.31 53021.18 88888.00 2019-11-14 06:16:57.909 318 15636.86 397.30 53021.16 88888.00 2019-11-14 06:16:58.409 318 15636.86 397.30 53021.20 88888.00 2019-11-14 06:16:58.909 318 15636.90 397.30 53021.20 88888.00 2019-11-14 06:16:59.409 318 15636.89 397.29 53021.25 88888.00 2019-11-14 06:16:59.909 318 15636.89 397.29 53021.29 88888.00 2019-11-14 06:17:00.409 318 15636.89 397.25 53021.28 88888.00 2019-11-14 06:17:00.909 318 15636.90 397.27 53021.28 88888.00 2019-11-14 06:17:01.409 318 15636.92 397.30 53021.28 88888.00 2019-11-14 06:17:01.909 318 15636.94 397.29 53021.29 88888.00 2019-11-14 06:17:02.409 318 15636.97 397.29 53021.30 88888.00 2019-11-14 06:17:02.909 318 15636.94 397.29 53021.26 88888.00 2019-11-14 06:17:03.409 318 15636.92 397.25 53021.25 88888.00 2019-11-14 06:17:03.909 318 15636.97 397.27 53021.26 88888.00 2019-11-14 06:17:04.409 318 15636.97 397.29 53021.27 88888.00 2019-11-14 06:17:04.909 318 15636.93 397.27 53021.29 88888.00 2019-11-14 06:17:05.409 318 15636.95 397.29 53021.26 88888.00 2019-11-14 06:17:05.909 318 15636.95 397.24 53021.25 88888.00 2019-11-14 06:17:06.409 318 15636.99 397.22 53021.22 88888.00 2019-11-14 06:17:06.909 318 15637.01 397.21 53021.24 88888.00 2019-11-14 06:17:07.409 318 15637.02 397.21 53021.27 88888.00 2019-11-14 06:17:07.909 318 15637.03 397.23 53021.32 88888.00 2019-11-14 06:17:08.409 318 15637.00 397.25 53021.30 88888.00 2019-11-14 06:17:08.909 318 15636.94 397.29 53021.25 88888.00 2019-11-14 06:17:09.409 318 15636.94 397.25 53021.31 88888.00 2019-11-14 06:17:09.909 318 15636.97 397.24 53021.30 88888.00 2019-11-14 06:17:10.409 318 15636.94 397.23 53021.27 88888.00 2019-11-14 06:17:11.409 318 15636.94 397.23 53021.30 88888.00 2019-11-14 06:17:11.909 318 15636.89 397.20 53021.26 88888.00 2019-11-14 06:17:12.409 318 15636.92 397.16 53021.26 88888.00 2019-11-14 06:17:12.909 318 15636.95 397.15 53021.24 88888.00 2019-11-14 06:17:13.409 318 15636.97 397.14 53021.20 88888.00 2019-11-14 06:17:13.909 318 15636.93 397.15 53021.16 88888.00 2019-11-14 06:17:14.409 318 15636.93 397.13 53021.18 88888.00 2019-11-14 06:17:14.909 318 15636.94 397.12 53021.20 88888.00 2019-11-14 06:17:15.409 318 15636.94 397.15 53021.19 88888.00 2019-11-14 06:17:15.909 318 15636.95 397.16 53021.18 88888.00 2019-11-14 06:17:16.409 318 15636.95 397.13 53021.18 88888.00 2019-11-14 06:17:16.909 318 15636.90 397.08 53021.19 88888.00 2019-11-14 06:17:17.409 318 15636.92 397.07 53021.22 88888.00 2019-11-14 06:17:17.909 318 15636.93 397.09 53021.26 88888.00 2019-11-14 06:17:18.409 318 15636.93 397.11 53021.26 88888.00 2019-11-14 06:17:18.909 318 15636.97 397.12 53021.29 88888.00 2019-11-14 06:17:19.409 318 15636.98 397.12 53021.25 88888.00 2019-11-14 06:17:19.909 318 15637.01 397.14 53021.24 88888.00 2019-11-14 06:17:20.409 318 15637.01 397.16 53021.27 88888.00 2019-11-14 06:17:21.409 318 15636.99 397.09 53021.28 88888.00 2019-11-14 06:17:21.909 318 15636.98 397.07 53021.30 88888.00 2019-11-14 06:17:22.409 318 15637.01 397.07 53021.27 88888.00 2019-11-14 06:17:22.909 318 15637.04 397.06 53021.28 88888.00 2019-11-14 06:17:23.409 318 15637.04 397.07 53021.31 88888.00 2019-11-14 06:17:23.909 318 15637.00 397.08 53021.33 88888.00 2019-11-14 06:17:24.409 318 15637.00 397.07 53021.24 88888.00 2019-11-14 06:17:24.909 318 15637.02 397.05 53021.19 88888.00 2019-11-14 06:17:25.409 318 15637.02 397.05 53021.28 88888.00 2019-11-14 06:17:25.909 318 15636.97 397.03 53021.30 88888.00 2019-11-14 06:17:26.409 318 15636.94 397.01 53021.28 88888.00 2019-11-14 06:17:26.909 318 15636.93 397.00 53021.26 88888.00 2019-11-14 06:17:27.409 318 15636.95 397.00 53021.25 88888.00 2019-11-14 06:17:27.909 318 15636.94 396.99 53021.27 88888.00 2019-11-14 06:17:28.409 318 15636.94 396.99 53021.27 88888.00 2019-11-14 06:17:28.909 318 15636.97 397.01 53021.29 88888.00 2019-11-14 06:17:29.409 318 15636.97 397.01 53021.26 88888.00 2019-11-14 06:17:29.909 318 15636.95 397.00 53021.22 88888.00 2019-11-14 06:17:30.409 318 15636.97 397.03 53021.18 88888.00 2019-11-14 06:17:30.909 318 15636.92 397.03 53021.21 88888.00 2019-11-14 06:17:31.409 318 15636.95 397.07 53021.27 88888.00 2019-11-14 06:17:31.909 318 15636.95 397.03 53021.27 88888.00 2019-11-14 06:17:32.409 318 15636.97 397.06 53021.29 88888.00 2019-11-14 06:17:32.909 318 15636.97 397.06 53021.26 88888.00 2019-11-14 06:17:33.409 318 15637.00 397.03 53021.26 88888.00 2019-11-14 06:17:33.909 318 15636.98 397.01 53021.29 88888.00 2019-11-14 06:17:34.409 318 15636.98 397.01 53021.33 88888.00 2019-11-14 06:17:34.909 318 15636.94 397.00 53021.29 88888.00 2019-11-14 06:17:35.409 318 15636.95 396.98 53021.27 88888.00 2019-11-14 06:17:35.909 318 15636.99 397.00 53021.21 88888.00 2019-11-14 06:17:36.409 318 15636.97 397.01 53021.24 88888.00 2019-11-14 06:17:36.909 318 15636.99 396.98 53021.28 88888.00 2019-11-14 06:17:37.409 318 15637.04 396.98 53021.27 88888.00 2019-11-14 06:17:37.909 318 15637.02 396.98 53021.24 88888.00 2019-11-14 06:17:38.409 318 15636.97 396.99 53021.25 88888.00 2019-11-14 06:17:38.909 318 15636.98 396.99 53021.29 88888.00 2019-11-14 06:17:39.409 318 15636.97 396.95 53021.28 88888.00 2019-11-14 06:17:39.909 318 15636.93 396.95 53021.25 88888.00 2019-11-14 06:17:40.409 318 15636.92 396.98 53021.28 88888.00 2019-11-14 06:17:40.909 318 15636.93 396.97 53021.32 88888.00 2019-11-14 06:17:41.409 318 15636.94 396.92 53021.31 88888.00 2019-11-14 06:17:41.909 318 15636.97 396.98 53021.30 88888.00 2019-11-14 06:17:42.909 318 15636.97 396.96 53021.29 88888.00 2019-11-14 06:17:43.409 318 15636.99 396.97 53021.30 88888.00 2019-11-14 06:17:43.909 318 15636.95 396.98 53021.30 88888.00 2019-11-14 06:17:44.409 318 15636.97 396.96 53021.27 88888.00 2019-11-14 06:17:44.909 318 15636.94 396.96 53021.28 88888.00 2019-11-14 06:17:45.409 318 15636.97 397.03 53021.31 88888.00 2019-11-14 06:17:45.909 318 15636.92 397.01 53021.30 88888.00 2019-11-14 06:17:46.409 318 15636.92 396.99 53021.28 88888.00 2019-11-14 06:17:46.909 318 15636.97 397.00 53021.29 88888.00 2019-11-14 06:17:47.409 318 15636.97 396.98 53021.25 88888.00 2019-11-14 06:17:47.909 318 15637.01 396.96 53021.25 88888.00 2019-11-14 06:17:48.409 318 15637.02 396.94 53021.26 88888.00 2019-11-14 06:17:48.909 318 15637.01 396.94 53021.22 88888.00 2019-11-14 06:17:49.409 318 15636.98 396.94 53021.27 88888.00 2019-11-14 06:17:49.909 318 15636.98 396.95 53021.28 88888.00 2019-11-14 06:17:50.409 318 15636.97 396.94 53021.29 88888.00 2019-11-14 06:17:50.909 318 15636.99 396.92 53021.27 88888.00 2019-11-14 06:17:51.409 318 15637.01 396.92 53021.24 88888.00 2019-11-14 06:17:51.909 318 15636.98 396.89 53021.26 88888.00 2019-11-14 06:17:52.909 318 15636.98 396.88 53021.30 88888.00 2019-11-14 06:17:53.409 318 15636.98 396.89 53021.29 88888.00 2019-11-14 06:17:53.909 318 15636.99 396.92 53021.26 88888.00 2019-11-14 06:17:54.409 318 15636.98 396.90 53021.24 88888.00 2019-11-14 06:17:54.909 318 15636.99 396.89 53021.30 88888.00 2019-11-14 06:17:55.409 318 15637.02 396.87 53021.26 88888.00 2019-11-14 06:17:55.909 318 15637.02 396.86 53021.27 88888.00 2019-11-14 06:17:56.409 318 15637.02 396.87 53021.29 88888.00 2019-11-14 06:17:56.909 318 15637.01 396.87 53021.27 88888.00 2019-11-14 06:17:57.409 318 15637.03 396.88 53021.22 88888.00 2019-11-14 06:17:57.909 318 15637.03 396.89 53021.26 88888.00 2019-11-14 06:17:58.409 318 15637.03 396.95 53021.24 88888.00 2019-11-14 06:17:58.909 318 15637.06 396.95 53021.25 88888.00 2019-11-14 06:17:59.409 318 15637.06 396.91 53021.28 88888.00 2019-11-14 06:17:59.909 318 15637.04 396.90 53021.27 88888.00 2019-11-14 06:18:00.909 318 15637.08 396.88 53021.31 88888.00 2019-11-14 06:18:01.409 318 15637.10 396.87 53021.31 88888.00 2019-11-14 06:18:01.909 318 15637.07 396.88 53021.28 88888.00 2019-11-14 06:18:02.409 318 15637.07 396.88 53021.28 88888.00 2019-11-14 06:18:02.909 318 15637.06 396.87 53021.29 88888.00 2019-11-14 06:18:03.409 318 15637.01 396.89 53021.27 88888.00 2019-11-14 06:18:03.909 318 15637.06 396.88 53021.26 88888.00 2019-11-14 06:18:04.409 318 15637.09 396.84 53021.32 88888.00 2019-11-14 06:18:04.909 318 15637.09 396.83 53021.29 88888.00 2019-11-14 06:18:05.409 318 15637.08 396.82 53021.27 88888.00 2019-11-14 06:18:05.909 318 15637.06 396.81 53021.24 88888.00 2019-11-14 06:18:06.409 318 15637.02 396.83 53021.26 88888.00 2019-11-14 06:18:06.909 318 15637.03 396.82 53021.29 88888.00 2019-11-14 06:18:07.409 318 15637.03 396.82 53021.31 88888.00 2019-11-14 06:18:07.909 318 15637.06 396.82 53021.34 88888.00 2019-11-14 06:18:08.409 318 15637.04 396.84 53021.33 88888.00 2019-11-14 06:18:08.909 318 15637.06 396.87 53021.33 88888.00 2019-11-14 06:18:09.409 318 15637.09 396.86 53021.35 88888.00 2019-11-14 06:18:09.909 318 15637.09 396.88 53021.32 88888.00 2019-11-14 06:18:10.409 318 15637.09 396.90 53021.29 88888.00 2019-11-14 06:18:10.909 318 15637.06 396.91 53021.26 88888.00 2019-11-14 06:18:11.409 318 15637.06 396.89 53021.33 88888.00 2019-11-14 06:18:11.909 318 15637.08 396.88 53021.29 88888.00 2019-11-14 06:18:12.409 318 15637.07 396.86 53021.29 88888.00 2019-11-14 06:18:12.909 318 15637.10 396.84 53021.35 88888.00 2019-11-14 06:18:13.409 318 15637.12 396.82 53021.40 88888.00 2019-11-14 06:18:13.909 318 15637.11 396.81 53021.38 88888.00 2019-11-14 06:18:14.409 318 15637.11 396.80 53021.35 88888.00 2019-11-14 06:18:14.909 318 15637.10 396.82 53021.36 88888.00 2019-11-14 06:18:15.409 318 15637.09 396.86 53021.35 88888.00 2019-11-14 06:18:15.909 318 15637.06 396.87 53021.34 88888.00 2019-11-14 06:18:16.409 318 15637.10 396.84 53021.34 88888.00 2019-11-14 06:18:16.909 318 15637.10 396.83 53021.38 88888.00 2019-11-14 06:18:17.409 318 15637.08 396.86 53021.36 88888.00 2019-11-14 06:18:17.909 318 15637.10 396.80 53021.33 88888.00 2019-11-14 06:18:18.409 318 15637.13 396.83 53021.32 88888.00 2019-11-14 06:18:18.909 318 15637.13 396.89 53021.35 88888.00 2019-11-14 06:18:19.409 318 15637.09 396.89 53021.36 88888.00 2019-11-14 06:18:19.909 318 15637.06 396.90 53021.32 88888.00 2019-11-14 06:18:20.409 318 15637.10 396.91 53021.33 88888.00 2019-11-14 06:18:20.909 318 15637.12 396.91 53021.34 88888.00 2019-11-14 06:18:21.409 318 15637.17 396.89 53021.35 88888.00 2019-11-14 06:18:21.909 318 15637.20 396.87 53021.37 88888.00 2019-11-14 06:18:22.409 318 15637.17 396.87 53021.37 88888.00 2019-11-14 06:18:22.909 318 15637.18 396.90 53021.33 88888.00 2019-11-14 06:18:23.409 318 15637.19 396.84 53021.29 88888.00 2019-11-14 06:18:24.409 318 15637.20 396.86 53021.25 88888.00 2019-11-14 06:18:24.909 318 15637.20 396.88 53021.27 88888.00 2019-11-14 06:18:25.409 318 15637.18 396.87 53021.27 88888.00 2019-11-14 06:18:25.909 318 15637.17 396.87 53021.28 88888.00 2019-11-14 06:18:26.409 318 15637.16 396.87 53021.25 88888.00 2019-11-14 06:18:26.909 318 15637.12 396.87 53021.25 88888.00 2019-11-14 06:18:27.409 318 15637.12 396.88 53021.19 88888.00 2019-11-14 06:18:27.909 318 15637.13 396.86 53021.24 88888.00 2019-11-14 06:18:28.409 318 15637.13 396.80 53021.21 88888.00 2019-11-14 06:18:28.909 318 15637.07 396.80 53021.25 88888.00 2019-11-14 06:18:29.409 318 15637.17 396.83 53021.26 88888.00 2019-11-14 06:18:29.909 318 15637.19 396.86 53021.25 88888.00 2019-11-14 06:18:30.409 318 15637.17 396.88 53021.28 88888.00 2019-11-14 06:18:30.909 318 15637.20 396.86 53021.25 88888.00 2019-11-14 06:18:31.409 318 15637.21 396.88 53021.25 88888.00 2019-11-14 06:18:31.909 318 15637.21 396.90 53021.29 88888.00 2019-11-14 06:18:32.409 318 15637.20 396.88 53021.32 88888.00 2019-11-14 06:18:32.909 318 15637.24 396.88 53021.29 88888.00 2019-11-14 06:18:33.409 318 15637.21 396.88 53021.31 88888.00 2019-11-14 06:18:33.909 318 15637.21 396.88 53021.35 88888.00 2019-11-14 06:18:34.409 318 15637.20 396.88 53021.32 88888.00 2019-11-14 06:18:34.909 318 15637.20 396.91 53021.27 88888.00 2019-11-14 06:18:35.409 318 15637.21 396.90 53021.22 88888.00 2019-11-14 06:18:35.909 318 15637.22 396.88 53021.24 88888.00 2019-11-14 06:18:36.409 318 15637.21 396.87 53021.22 88888.00 2019-11-14 06:18:36.909 318 15637.18 396.83 53021.25 88888.00 2019-11-14 06:18:37.409 318 15637.20 396.86 53021.28 88888.00 2019-11-14 06:18:37.909 318 15637.18 396.89 53021.28 88888.00 2019-11-14 06:18:38.409 318 15637.13 396.88 53021.29 88888.00 2019-11-14 06:18:38.909 318 15637.18 396.88 53021.31 88888.00 2019-11-14 06:18:39.409 318 15637.22 396.82 53021.35 88888.00 2019-11-14 06:18:39.909 318 15637.26 396.82 53021.31 88888.00 2019-11-14 06:18:40.409 318 15637.19 396.82 53021.31 88888.00 2019-11-14 06:18:40.909 318 15637.16 396.83 53021.34 88888.00 2019-11-14 06:18:41.409 318 15637.19 396.82 53021.31 88888.00 2019-11-14 06:18:41.909 318 15637.16 396.83 53021.28 88888.00 2019-11-14 06:18:42.409 318 15637.11 396.83 53021.31 88888.00 2019-11-14 06:18:42.909 318 15637.11 396.82 53021.30 88888.00 2019-11-14 06:18:43.409 318 15637.13 396.80 53021.32 88888.00 2019-11-14 06:18:43.909 318 15637.13 396.80 53021.30 88888.00 2019-11-14 06:18:44.409 318 15637.12 396.78 53021.30 88888.00 2019-11-14 06:18:44.909 318 15637.12 396.81 53021.30 88888.00 2019-11-14 06:18:45.409 318 15637.13 396.81 53021.27 88888.00 2019-11-14 06:18:45.909 318 15637.10 396.81 53021.27 88888.00 2019-11-14 06:18:46.409 318 15637.13 396.87 53021.31 88888.00 2019-11-14 06:18:46.909 318 15637.16 396.88 53021.35 88888.00 2019-11-14 06:18:47.409 318 15637.13 396.87 53021.35 88888.00 2019-11-14 06:18:47.909 318 15637.13 396.86 53021.35 88888.00 2019-11-14 06:18:48.409 318 15637.12 396.83 53021.44 88888.00 2019-11-14 06:18:48.909 318 15637.13 396.83 53021.45 88888.00 2019-11-14 06:18:49.409 318 15637.13 396.84 53021.41 88888.00 2019-11-14 06:18:49.909 318 15637.11 396.86 53021.42 88888.00 2019-11-14 06:18:50.409 318 15637.10 396.87 53021.39 88888.00 2019-11-14 06:18:50.909 318 15637.10 396.88 53021.40 88888.00 2019-11-14 06:18:51.409 318 15637.09 396.87 53021.41 88888.00 2019-11-14 06:18:51.909 318 15637.11 396.84 53021.44 88888.00 2019-11-14 06:18:52.409 318 15637.07 396.81 53021.44 88888.00 2019-11-14 06:18:52.909 318 15637.07 396.80 53021.41 88888.00 2019-11-14 06:18:53.409 318 15637.08 396.77 53021.44 88888.00 2019-11-14 06:18:53.909 318 15637.09 396.79 53021.41 88888.00 2019-11-14 06:18:54.409 318 15637.08 396.81 53021.37 88888.00 2019-11-14 06:18:54.909 318 15637.10 396.80 53021.35 88888.00 2019-11-14 06:18:55.909 318 15637.09 396.78 53021.39 88888.00 2019-11-14 06:18:56.409 318 15637.10 396.78 53021.36 88888.00 2019-11-14 06:18:56.909 318 15637.12 396.75 53021.35 88888.00 2019-11-14 06:18:57.409 318 15637.12 396.78 53021.39 88888.00 2019-11-14 06:18:57.909 318 15637.12 396.75 53021.42 88888.00 2019-11-14 06:18:58.409 318 15637.13 396.80 53021.44 88888.00 2019-11-14 06:18:58.909 318 15637.16 396.82 53021.44 88888.00 2019-11-14 06:18:59.409 318 15637.12 396.83 53021.44 88888.00 2019-11-14 06:18:59.909 318 15637.11 396.84 53021.45 88888.00 2019-11-14 06:19:00.409 318 15637.13 396.79 53021.45 88888.00 2019-11-14 06:19:00.909 318 15637.09 396.75 53021.40 88888.00 2019-11-14 06:19:01.409 318 15637.12 396.73 53021.38 88888.00 2019-11-14 06:19:01.909 318 15637.13 396.74 53021.42 88888.00 2019-11-14 06:19:02.409 318 15637.13 396.78 53021.39 88888.00 2019-11-14 06:19:02.909 318 15637.11 396.81 53021.37 88888.00 2019-11-14 06:19:03.909 318 15637.12 396.78 53021.34 88888.00 2019-11-14 06:19:04.409 318 15637.15 396.78 53021.32 88888.00 2019-11-14 06:19:04.909 318 15637.15 396.77 53021.38 88888.00 2019-11-14 06:19:05.409 318 15637.15 396.78 53021.40 88888.00 2019-11-14 06:19:05.909 318 15637.15 396.75 53021.38 88888.00 2019-11-14 06:19:06.409 318 15637.15 396.79 53021.32 88888.00 2019-11-14 06:19:06.909 318 15637.15 396.78 53021.34 88888.00 2019-11-14 06:19:07.409 318 15637.15 396.78 53021.35 88888.00 2019-11-14 06:19:07.909 318 15637.17 396.74 53021.33 88888.00 2019-11-14 06:19:08.409 318 15637.15 396.72 53021.32 88888.00 2019-11-14 06:19:08.909 318 15637.17 396.74 53021.32 88888.00 2019-11-14 06:19:09.409 318 15637.16 396.79 53021.34 88888.00 2019-11-14 06:19:09.909 318 15637.16 396.77 53021.28 88888.00 2019-11-14 06:19:10.409 318 15637.20 396.75 53021.29 88888.00 2019-11-14 06:19:10.909 318 15637.21 396.74 53021.34 88888.00 2019-11-14 06:19:11.409 318 15637.19 396.73 53021.33 88888.00 2019-11-14 06:19:11.909 318 15637.20 396.77 53021.30 88888.00 2019-11-14 06:19:12.409 318 15637.22 396.79 53021.29 88888.00 2019-11-14 06:19:12.909 318 15637.20 396.80 53021.33 88888.00 2019-11-14 06:19:13.409 318 15637.16 396.82 53021.34 88888.00 2019-11-14 06:19:13.909 318 15637.22 396.83 53021.33 88888.00 2019-11-14 06:19:14.409 318 15637.22 396.82 53021.36 88888.00 2019-11-14 06:19:14.909 318 15637.22 396.83 53021.31 88888.00 2019-11-14 06:19:15.409 318 15637.21 396.81 53021.30 88888.00 2019-11-14 06:19:15.909 318 15637.22 396.81 53021.32 88888.00 2019-11-14 06:19:16.409 318 15637.22 396.79 53021.31 88888.00 2019-11-14 06:19:16.909 318 15637.24 396.79 53021.37 88888.00 2019-11-14 06:19:17.409 318 15637.22 396.83 53021.41 88888.00 2019-11-14 06:19:17.909 318 15637.24 396.79 53021.36 88888.00 2019-11-14 06:19:18.409 318 15637.17 396.75 53021.34 88888.00 2019-11-14 06:19:18.909 318 15637.19 396.74 53021.36 88888.00 2019-11-14 06:19:19.409 318 15637.18 396.77 53021.39 88888.00 2019-11-14 06:19:19.909 318 15637.12 396.80 53021.37 88888.00 2019-11-14 06:19:20.409 318 15637.12 396.78 53021.30 88888.00 2019-11-14 06:19:20.909 318 15637.15 396.75 53021.29 88888.00 2019-11-14 06:19:21.409 318 15637.17 396.75 53021.32 88888.00 2019-11-14 06:19:21.909 318 15637.13 396.75 53021.31 88888.00 2019-11-14 06:19:22.409 318 15637.11 396.77 53021.30 88888.00 2019-11-14 06:19:22.909 318 15637.12 396.77 53021.32 88888.00 2019-11-14 06:19:23.409 318 15637.11 396.79 53021.35 88888.00 2019-11-14 06:19:23.909 318 15637.12 396.77 53021.28 88888.00 2019-11-14 06:19:24.409 318 15637.13 396.78 53021.28 88888.00 2019-11-14 06:19:24.909 318 15637.13 396.77 53021.29 88888.00 2019-11-14 06:19:25.409 318 15637.16 396.78 53021.32 88888.00 2019-11-14 06:19:25.909 318 15637.21 396.79 53021.31 88888.00 2019-11-14 06:19:26.409 318 15637.20 396.81 53021.32 88888.00 2019-11-14 06:19:26.909 318 15637.16 396.80 53021.36 88888.00 2019-11-14 06:19:27.409 318 15637.13 396.78 53021.37 88888.00 2019-11-14 06:19:27.909 318 15637.19 396.79 53021.36 88888.00 2019-11-14 06:19:28.409 318 15637.15 396.83 53021.34 88888.00 2019-11-14 06:19:28.909 318 15637.15 396.84 53021.37 88888.00 2019-11-14 06:19:29.409 318 15637.16 396.83 53021.39 88888.00 2019-11-14 06:19:29.909 318 15637.15 396.84 53021.38 88888.00 2019-11-14 06:19:30.409 318 15637.15 396.78 53021.37 88888.00 2019-11-14 06:19:30.909 318 15637.12 396.74 53021.36 88888.00 2019-11-14 06:19:31.409 318 15637.15 396.77 53021.34 88888.00 2019-11-14 06:19:31.909 318 15637.18 396.77 53021.36 88888.00 2019-11-14 06:19:32.409 318 15637.19 396.81 53021.40 88888.00 2019-11-14 06:19:32.909 318 15637.17 396.80 53021.37 88888.00 2019-11-14 06:19:33.409 318 15637.13 396.78 53021.35 88888.00 2019-11-14 06:19:33.909 318 15637.17 396.77 53021.37 88888.00 2019-11-14 06:19:34.409 318 15637.19 396.82 53021.42 88888.00 2019-11-14 06:19:34.909 318 15637.18 396.82 53021.38 88888.00 2019-11-14 06:19:35.409 318 15637.21 396.80 53021.37 88888.00 2019-11-14 06:19:35.909 318 15637.16 396.81 53021.36 88888.00 2019-11-14 06:19:36.409 318 15637.16 396.81 53021.30 88888.00 2019-11-14 06:19:37.409 318 15637.18 396.77 53021.34 88888.00 2019-11-14 06:19:37.909 318 15637.17 396.81 53021.36 88888.00 2019-11-14 06:19:38.409 318 15637.19 396.80 53021.37 88888.00 2019-11-14 06:19:38.909 318 15637.20 396.78 53021.39 88888.00 2019-11-14 06:19:39.409 318 15637.21 396.78 53021.40 88888.00 2019-11-14 06:19:39.909 318 15637.24 396.80 53021.38 88888.00 2019-11-14 06:19:40.409 318 15637.20 396.81 53021.34 88888.00 2019-11-14 06:19:40.909 318 15637.20 396.78 53021.33 88888.00 2019-11-14 06:19:41.409 318 15637.18 396.81 53021.30 88888.00 2019-11-14 06:19:41.909 318 15637.20 396.82 53021.31 88888.00 2019-11-14 06:19:42.409 318 15637.19 396.82 53021.27 88888.00 2019-11-14 06:19:42.909 318 15637.19 396.83 53021.25 88888.00 2019-11-14 06:19:43.409 318 15637.22 396.81 53021.25 88888.00 2019-11-14 06:19:43.909 318 15637.21 396.79 53021.29 88888.00 2019-11-14 06:19:44.409 318 15637.20 396.80 53021.28 88888.00 2019-11-14 06:19:44.909 318 15637.22 396.78 53021.22 88888.00 2019-11-14 06:19:45.409 318 15637.27 396.78 53021.27 88888.00 2019-11-14 06:19:45.909 318 15637.29 396.78 53021.24 88888.00 2019-11-14 06:19:46.409 318 15637.30 396.77 53021.25 88888.00 2019-11-14 06:19:46.909 318 15637.30 396.80 53021.21 88888.00 2019-11-14 06:19:47.410 318 15637.27 396.80 53021.20 88888.00 2019-11-14 06:19:47.910 318 15637.25 396.78 53021.22 88888.00 2019-11-14 06:19:48.410 318 15637.28 396.78 53021.22 88888.00 2019-11-14 06:19:48.910 318 15637.30 396.78 53021.26 88888.00 2019-11-14 06:19:49.410 318 15637.29 396.80 53021.25 88888.00 2019-11-14 06:19:49.910 318 15637.28 396.80 53021.27 88888.00 2019-11-14 06:19:50.410 318 15637.33 396.78 53021.29 88888.00 2019-11-14 06:19:50.910 318 15637.29 396.79 53021.30 88888.00 2019-11-14 06:19:51.410 318 15637.33 396.83 53021.29 88888.00 2019-11-14 06:19:51.910 318 15637.35 396.83 53021.24 88888.00 2019-11-14 06:19:52.410 318 15637.33 396.80 53021.26 88888.00 2019-11-14 06:19:52.910 318 15637.30 396.77 53021.33 88888.00 2019-11-14 06:19:53.410 318 15637.36 396.74 53021.32 88888.00 2019-11-14 06:19:53.910 318 15637.35 396.74 53021.37 88888.00 2019-11-14 06:19:54.410 318 15637.33 396.79 53021.34 88888.00 2019-11-14 06:19:54.910 318 15637.30 396.78 53021.36 88888.00 2019-11-14 06:19:55.410 318 15637.33 396.79 53021.41 88888.00 2019-11-14 06:19:55.910 318 15637.33 396.77 53021.44 88888.00 2019-11-14 06:19:56.410 318 15637.29 396.75 53021.44 88888.00 2019-11-14 06:19:56.910 318 15637.31 396.73 53021.40 88888.00 2019-11-14 06:19:57.410 318 15637.30 396.72 53021.36 88888.00 2019-11-14 06:19:57.910 318 15637.29 396.70 53021.35 88888.00 2019-11-14 06:19:58.410 318 15637.30 396.72 53021.33 88888.00 2019-11-14 06:19:58.910 318 15637.31 396.70 53021.35 88888.00 2019-11-14 06:19:59.410 318 15637.33 396.72 53021.36 88888.00 2019-11-14 06:19:59.910 318 15637.33 396.75 53021.35 88888.00 2019-11-14 06:20:00.410 318 15637.27 396.73 53021.35 88888.00 2019-11-14 06:20:00.910 318 15637.31 396.72 53021.35 88888.00 2019-11-14 06:20:01.410 318 15637.34 396.73 53021.33 88888.00 2019-11-14 06:20:01.910 318 15637.30 396.71 53021.34 88888.00 2019-11-14 06:20:02.410 318 15637.27 396.72 53021.35 88888.00 2019-11-14 06:20:02.910 318 15637.28 396.77 53021.35 88888.00 2019-11-14 06:20:03.410 318 15637.36 396.71 53021.33 88888.00 2019-11-14 06:20:03.910 318 15637.33 396.71 53021.35 88888.00 2019-11-14 06:20:04.410 318 15637.33 396.72 53021.33 88888.00 2019-11-14 06:20:04.910 318 15637.31 396.71 53021.32 88888.00 2019-11-14 06:20:05.410 318 15637.33 396.70 53021.30 88888.00 2019-11-14 06:20:05.910 318 15637.31 396.71 53021.27 88888.00 2019-11-14 06:20:06.410 318 15637.29 396.71 53021.26 88888.00 2019-11-14 06:20:06.910 318 15637.29 396.71 53021.28 88888.00 2019-11-14 06:20:07.410 318 15637.29 396.72 53021.29 88888.00 2019-11-14 06:20:07.910 318 15637.33 396.71 53021.27 88888.00 2019-11-14 06:20:08.910 318 15637.30 396.69 53021.21 88888.00 2019-11-14 06:20:09.410 318 15637.28 396.68 53021.25 88888.00 2019-11-14 06:20:09.910 318 15637.33 396.66 53021.28 88888.00 2019-11-14 06:20:10.410 318 15637.29 396.68 53021.29 88888.00 2019-11-14 06:20:10.910 318 15637.31 396.71 53021.30 88888.00 2019-11-14 06:20:11.410 318 15637.31 396.72 53021.27 88888.00 2019-11-14 06:20:11.910 318 15637.26 396.71 53021.28 88888.00 2019-11-14 06:20:12.410 318 15637.29 396.71 53021.31 88888.00 2019-11-14 06:20:12.910 318 15637.31 396.72 53021.30 88888.00 2019-11-14 06:20:13.410 318 15637.34 396.72 53021.32 88888.00 2019-11-14 06:20:13.910 318 15637.35 396.71 53021.29 88888.00 2019-11-14 06:20:14.410 318 15637.35 396.71 53021.26 88888.00 2019-11-14 06:20:14.910 318 15637.38 396.74 53021.34 88888.00 2019-11-14 06:20:15.410 318 15637.38 396.73 53021.34 88888.00 2019-11-14 06:20:15.910 318 15637.36 396.69 53021.35 88888.00 2019-11-14 06:20:16.910 318 15637.39 396.68 53021.31 88888.00 2019-11-14 06:20:17.410 318 15637.39 396.69 53021.35 88888.00 2019-11-14 06:20:17.910 318 15637.37 396.72 53021.37 88888.00 2019-11-14 06:20:18.910 318 15637.43 396.75 53021.34 88888.00 2019-11-14 06:20:19.410 318 15637.38 396.77 53021.33 88888.00 2019-11-14 06:20:19.910 318 15637.33 396.74 53021.33 88888.00 2019-11-14 06:20:20.410 318 15637.33 396.74 53021.35 88888.00 2019-11-14 06:20:20.910 318 15637.34 396.72 53021.37 88888.00 2019-11-14 06:20:21.410 318 15637.36 396.72 53021.39 88888.00 2019-11-14 06:20:21.910 318 15637.35 396.73 53021.36 88888.00 2019-11-14 06:20:22.410 318 15637.29 396.72 53021.37 88888.00 2019-11-14 06:20:22.910 318 15637.35 396.68 53021.37 88888.00 2019-11-14 06:20:23.410 318 15637.33 396.69 53021.35 88888.00 2019-11-14 06:20:23.910 318 15637.31 396.71 53021.37 88888.00 2019-11-14 06:20:24.410 318 15637.33 396.71 53021.37 88888.00 2019-11-14 06:20:24.910 318 15637.37 396.71 53021.36 88888.00 2019-11-14 06:20:25.410 318 15637.38 396.70 53021.34 88888.00 2019-11-14 06:20:25.910 318 15637.38 396.70 53021.35 88888.00 2019-11-14 06:20:26.410 318 15637.35 396.71 53021.35 88888.00 2019-11-14 06:20:26.910 318 15637.31 396.69 53021.32 88888.00 2019-11-14 06:20:27.410 318 15637.29 396.68 53021.29 88888.00 2019-11-14 06:20:27.910 318 15637.31 396.69 53021.27 88888.00 2019-11-14 06:20:28.410 318 15637.35 396.72 53021.31 88888.00 2019-11-14 06:20:28.910 318 15637.35 396.70 53021.37 88888.00 2019-11-14 06:20:29.410 318 15637.36 396.70 53021.37 88888.00 2019-11-14 06:20:29.910 318 15637.36 396.71 53021.35 88888.00 2019-11-14 06:20:30.410 318 15637.38 396.71 53021.31 88888.00 2019-11-14 06:20:30.910 318 15637.35 396.71 53021.29 88888.00 2019-11-14 06:20:31.410 318 15637.31 396.74 53021.28 88888.00 2019-11-14 06:20:31.910 318 15637.30 396.70 53021.29 88888.00 2019-11-14 06:20:32.410 318 15637.31 396.64 53021.34 88888.00 2019-11-14 06:20:32.910 318 15637.37 396.65 53021.32 88888.00 2019-11-14 06:20:33.410 318 15637.39 396.68 53021.32 88888.00 2019-11-14 06:20:33.910 318 15637.38 396.68 53021.35 88888.00 2019-11-14 06:20:34.410 318 15637.36 396.68 53021.34 88888.00 2019-11-14 06:20:34.910 318 15637.41 396.65 53021.32 88888.00 2019-11-14 06:20:35.410 318 15637.45 396.66 53021.34 88888.00 2019-11-14 06:20:35.910 318 15637.41 396.68 53021.38 88888.00 2019-11-14 06:20:36.410 318 15637.41 396.70 53021.41 88888.00 2019-11-14 06:20:36.910 318 15637.40 396.73 53021.41 88888.00 2019-11-14 06:20:37.410 318 15637.38 396.72 53021.38 88888.00 2019-11-14 06:20:37.910 318 15637.38 396.69 53021.34 88888.00 2019-11-14 06:20:38.410 318 15637.38 396.68 53021.32 88888.00 2019-11-14 06:20:38.910 318 15637.37 396.68 53021.30 88888.00 2019-11-14 06:20:39.410 318 15637.36 396.68 53021.34 88888.00 2019-11-14 06:20:39.910 318 15637.31 396.71 53021.34 88888.00 2019-11-14 06:20:40.410 318 15637.30 396.68 53021.33 88888.00 2019-11-14 06:20:40.910 318 15637.34 396.65 53021.32 88888.00 2019-11-14 06:20:41.410 318 15637.30 396.64 53021.32 88888.00 2019-11-14 06:20:41.910 318 15637.30 396.63 53021.27 88888.00 2019-11-14 06:20:42.410 318 15637.33 396.69 53021.33 88888.00 2019-11-14 06:20:42.910 318 15637.35 396.72 53021.33 88888.00 2019-11-14 06:20:43.410 318 15637.36 396.72 53021.33 88888.00 2019-11-14 06:20:43.910 318 15637.40 396.72 53021.30 88888.00 2019-11-14 06:20:44.410 318 15637.38 396.70 53021.29 88888.00 2019-11-14 06:20:44.910 318 15637.38 396.70 53021.34 88888.00 2019-11-14 06:20:45.410 318 15637.37 396.69 53021.34 88888.00 2019-11-14 06:20:45.910 318 15637.39 396.65 53021.34 88888.00 2019-11-14 06:20:46.410 318 15637.39 396.66 53021.37 88888.00 2019-11-14 06:20:46.910 318 15637.40 396.64 53021.37 88888.00 2019-11-14 06:20:47.410 318 15637.37 396.69 53021.32 88888.00 2019-11-14 06:20:47.910 318 15637.38 396.72 53021.32 88888.00 2019-11-14 06:20:48.410 318 15637.39 396.70 53021.36 88888.00 2019-11-14 06:20:48.910 318 15637.38 396.72 53021.34 88888.00 2019-11-14 06:20:49.410 318 15637.38 396.75 53021.34 88888.00 2019-11-14 06:20:49.910 318 15637.38 396.74 53021.32 88888.00 2019-11-14 06:20:50.410 318 15637.41 396.73 53021.31 88888.00 2019-11-14 06:20:50.910 318 15637.45 396.72 53021.34 88888.00 2019-11-14 06:20:51.410 318 15637.43 396.69 53021.29 88888.00 2019-11-14 06:20:51.910 318 15637.39 396.65 53021.30 88888.00 2019-11-14 06:20:52.410 318 15637.43 396.63 53021.30 88888.00 2019-11-14 06:20:52.910 318 15637.40 396.65 53021.34 88888.00 2019-11-14 06:20:53.410 318 15637.38 396.63 53021.36 88888.00 2019-11-14 06:20:53.910 318 15637.36 396.63 53021.38 88888.00 2019-11-14 06:20:54.410 318 15637.38 396.68 53021.35 88888.00 2019-11-14 06:20:54.910 318 15637.38 396.65 53021.33 88888.00 2019-11-14 06:20:55.410 318 15637.37 396.65 53021.32 88888.00 2019-11-14 06:20:55.910 318 15637.36 396.66 53021.32 88888.00 2019-11-14 06:20:56.410 318 15637.37 396.70 53021.37 88888.00 2019-11-14 06:20:56.910 318 15637.37 396.71 53021.38 88888.00 2019-11-14 06:20:57.410 318 15637.34 396.66 53021.38 88888.00 2019-11-14 06:20:57.910 318 15637.37 396.63 53021.34 88888.00 2019-11-14 06:20:58.410 318 15637.40 396.64 53021.28 88888.00 2019-11-14 06:20:58.910 318 15637.43 396.65 53021.30 88888.00 2019-11-14 06:20:59.410 318 15637.40 396.62 53021.30 88888.00 2019-11-14 06:21:00.410 318 15637.38 396.57 53021.28 88888.00 2019-11-14 06:21:00.910 318 15637.38 396.60 53021.35 88888.00 2019-11-14 06:21:01.410 318 15637.38 396.60 53021.39 88888.00 2019-11-14 06:21:01.910 318 15637.41 396.61 53021.32 88888.00 2019-11-14 06:21:02.410 318 15637.44 396.58 53021.33 88888.00 2019-11-14 06:21:02.910 318 15637.45 396.54 53021.32 88888.00 2019-11-14 06:21:03.410 318 15637.41 396.56 53021.33 88888.00 2019-11-14 06:21:03.910 318 15637.41 396.62 53021.33 88888.00 2019-11-14 06:21:04.410 318 15637.41 396.62 53021.35 88888.00 2019-11-14 06:21:04.910 318 15637.38 396.63 53021.37 88888.00 2019-11-14 06:21:05.410 318 15637.40 396.62 53021.35 88888.00 2019-11-14 06:21:05.910 318 15637.38 396.60 53021.36 88888.00 2019-11-14 06:21:06.410 318 15637.41 396.61 53021.35 88888.00 2019-11-14 06:21:06.910 318 15637.43 396.58 53021.34 88888.00 2019-11-14 06:21:07.410 318 15637.41 396.60 53021.34 88888.00 2019-11-14 06:21:07.910 318 15637.44 396.58 53021.38 88888.00 2019-11-14 06:21:08.410 318 15637.45 396.56 53021.37 88888.00 2019-11-14 06:21:08.910 318 15637.45 396.56 53021.33 88888.00 2019-11-14 06:21:09.410 318 15637.44 396.56 53021.29 88888.00 2019-11-14 06:21:09.910 318 15637.45 396.58 53021.29 88888.00 2019-11-14 06:21:10.410 318 15637.45 396.60 53021.33 88888.00 2019-11-14 06:21:10.910 318 15637.41 396.61 53021.33 88888.00 2019-11-14 06:21:11.410 318 15637.38 396.57 53021.33 88888.00 2019-11-14 06:21:11.910 318 15637.34 396.58 53021.36 88888.00 2019-11-14 06:21:12.410 318 15637.36 396.61 53021.35 88888.00 2019-11-14 06:21:12.910 318 15637.41 396.57 53021.31 88888.00 2019-11-14 06:21:13.410 318 15637.41 396.58 53021.32 88888.00 2019-11-14 06:21:13.910 318 15637.43 396.57 53021.35 88888.00 2019-11-14 06:21:14.410 318 15637.47 396.52 53021.37 88888.00 2019-11-14 06:21:14.910 318 15637.46 396.54 53021.37 88888.00 2019-11-14 06:21:15.410 318 15637.43 396.55 53021.35 88888.00 2019-11-14 06:21:15.910 318 15637.43 396.55 53021.35 88888.00 2019-11-14 06:21:16.410 318 15637.46 396.54 53021.35 88888.00 2019-11-14 06:21:16.910 318 15637.49 396.54 53021.38 88888.00 2019-11-14 06:21:17.410 318 15637.49 396.54 53021.34 88888.00 2019-11-14 06:21:17.910 318 15637.45 396.56 53021.33 88888.00 2019-11-14 06:21:18.410 318 15637.45 396.60 53021.35 88888.00 2019-11-14 06:21:18.910 318 15637.40 396.57 53021.28 88888.00 2019-11-14 06:21:19.410 318 15637.40 396.58 53021.28 88888.00 2019-11-14 06:21:19.910 318 15637.45 396.61 53021.31 88888.00 2019-11-14 06:21:20.410 318 15637.45 396.62 53021.37 88888.00 2019-11-14 06:21:20.910 318 15637.49 396.60 53021.39 88888.00 2019-11-14 06:21:21.410 318 15637.47 396.60 53021.39 88888.00 2019-11-14 06:21:21.910 318 15637.45 396.56 53021.31 88888.00 2019-11-14 06:21:22.410 318 15637.43 396.56 53021.31 88888.00 2019-11-14 06:21:22.910 318 15637.40 396.56 53021.29 88888.00 2019-11-14 06:21:23.410 318 15637.44 396.56 53021.29 88888.00 2019-11-14 06:21:23.910 318 15637.43 396.52 53021.37 88888.00 2019-11-14 06:21:24.410 318 15637.41 396.56 53021.35 88888.00 2019-11-14 06:21:24.910 318 15637.40 396.57 53021.28 88888.00 2019-11-14 06:21:25.410 318 15637.40 396.58 53021.29 88888.00 2019-11-14 06:21:25.910 318 15637.43 396.57 53021.30 88888.00 2019-11-14 06:21:26.410 318 15637.44 396.56 53021.31 88888.00 2019-11-14 06:21:26.910 318 15637.43 396.55 53021.29 88888.00 2019-11-14 06:21:27.410 318 15637.43 396.55 53021.24 88888.00 2019-11-14 06:21:27.910 318 15637.40 396.51 53021.28 88888.00 2019-11-14 06:21:28.410 318 15637.46 396.53 53021.28 88888.00 2019-11-14 06:21:28.910 318 15637.50 396.53 53021.26 88888.00 2019-11-14 06:21:29.410 318 15637.50 396.51 53021.25 88888.00 2019-11-14 06:21:29.910 318 15637.50 396.55 53021.28 88888.00 2019-11-14 06:21:30.410 318 15637.48 396.63 53021.28 88888.00 2019-11-14 06:21:30.910 318 15637.47 396.63 53021.26 88888.00 2019-11-14 06:21:31.410 318 15637.50 396.60 53021.20 88888.00 2019-11-14 06:21:31.910 318 15637.49 396.56 53021.21 88888.00 2019-11-14 06:21:32.410 318 15637.52 396.60 53021.26 88888.00 2019-11-14 06:21:32.910 318 15637.52 396.58 53021.26 88888.00 2019-11-14 06:21:33.410 318 15637.52 396.61 53021.27 88888.00 2019-11-14 06:21:33.910 318 15637.52 396.58 53021.24 88888.00 2019-11-14 06:21:34.410 318 15637.49 396.56 53021.19 88888.00 2019-11-14 06:21:34.910 318 15637.48 396.57 53021.24 88888.00 2019-11-14 06:21:35.410 318 15637.40 396.58 53021.24 88888.00 2019-11-14 06:21:35.910 318 15637.43 396.61 53021.25 88888.00 2019-11-14 06:21:36.410 318 15637.40 396.61 53021.25 88888.00 2019-11-14 06:21:36.910 318 15637.40 396.54 53021.25 88888.00 2019-11-14 06:21:37.410 318 15637.45 396.54 53021.27 88888.00 2019-11-14 06:21:37.910 318 15637.44 396.57 53021.22 88888.00 2019-11-14 06:21:38.410 318 15637.45 396.57 53021.27 88888.00 2019-11-14 06:21:38.910 318 15637.44 396.53 53021.28 88888.00 2019-11-14 06:21:39.910 318 15637.50 396.52 53021.28 88888.00 2019-11-14 06:21:40.410 318 15637.47 396.52 53021.29 88888.00 2019-11-14 06:21:40.910 318 15637.44 396.54 53021.27 88888.00 2019-11-14 06:21:41.410 318 15637.45 396.55 53021.30 88888.00 2019-11-14 06:21:41.910 318 15637.45 396.55 53021.28 88888.00 2019-11-14 06:21:42.410 318 15637.45 396.53 53021.30 88888.00 2019-11-14 06:21:42.910 318 15637.48 396.56 53021.35 88888.00 2019-11-14 06:21:43.410 318 15637.53 396.55 53021.36 88888.00 2019-11-14 06:21:43.910 318 15637.52 396.55 53021.35 88888.00 2019-11-14 06:21:44.410 318 15637.52 396.55 53021.28 88888.00 2019-11-14 06:21:44.910 318 15637.50 396.53 53021.27 88888.00 2019-11-14 06:21:45.410 318 15637.45 396.53 53021.28 88888.00 2019-11-14 06:21:45.910 318 15637.43 396.49 53021.24 88888.00 2019-11-14 06:21:46.410 318 15637.41 396.51 53021.25 88888.00 2019-11-14 06:21:46.910 318 15637.44 396.54 53021.26 88888.00 2019-11-14 06:21:47.410 318 15637.44 396.54 53021.30 88888.00 2019-11-14 06:21:47.910 318 15637.45 396.53 53021.25 88888.00 2019-11-14 06:21:48.410 318 15637.41 396.49 53021.24 88888.00 2019-11-14 06:21:48.910 318 15637.43 396.46 53021.26 88888.00 2019-11-14 06:21:49.910 318 15637.44 396.51 53021.26 88888.00 2019-11-14 06:21:50.410 318 15637.41 396.52 53021.26 88888.00 2019-11-14 06:21:50.910 318 15637.44 396.51 53021.28 88888.00 2019-11-14 06:21:51.410 318 15637.47 396.54 53021.31 88888.00 2019-11-14 06:21:51.910 318 15637.47 396.49 53021.34 88888.00 2019-11-14 06:21:52.410 318 15637.43 396.51 53021.30 88888.00 2019-11-14 06:21:52.910 318 15637.37 396.53 53021.29 88888.00 2019-11-14 06:21:53.410 318 15637.37 396.55 53021.31 88888.00 2019-11-14 06:21:53.910 318 15637.44 396.56 53021.32 88888.00 2019-11-14 06:21:54.410 318 15637.43 396.58 53021.30 88888.00 2019-11-14 06:21:54.910 318 15637.39 396.61 53021.31 88888.00 2019-11-14 06:21:55.410 318 15637.44 396.55 53021.29 88888.00 2019-11-14 06:21:55.910 318 15637.48 396.49 53021.26 88888.00 2019-11-14 06:21:56.410 318 15637.47 396.52 53021.28 88888.00 2019-11-14 06:21:56.910 318 15637.47 396.55 53021.32 88888.00 2019-11-14 06:21:57.410 318 15637.46 396.53 53021.29 88888.00 2019-11-14 06:21:57.910 318 15637.44 396.51 53021.30 88888.00 2019-11-14 06:21:58.410 318 15637.47 396.51 53021.30 88888.00 2019-11-14 06:21:58.910 318 15637.48 396.52 53021.32 88888.00 2019-11-14 06:21:59.410 318 15637.45 396.48 53021.30 88888.00 2019-11-14 06:21:59.910 318 15637.45 396.51 53021.26 88888.00 2019-11-14 06:22:00.410 318 15637.44 396.54 53021.30 88888.00 2019-11-14 06:22:00.910 318 15637.47 396.49 53021.33 88888.00 2019-11-14 06:22:01.410 318 15637.47 396.53 53021.32 88888.00 2019-11-14 06:22:01.910 318 15637.45 396.55 53021.33 88888.00 2019-11-14 06:22:02.410 318 15637.48 396.63 53021.37 88888.00 2019-11-14 06:22:02.910 318 15637.41 396.62 53021.35 88888.00 2019-11-14 06:22:03.410 318 15637.41 396.58 53021.30 88888.00 2019-11-14 06:22:03.910 318 15637.46 396.53 53021.29 88888.00 2019-11-14 06:22:04.410 318 15637.44 396.49 53021.29 88888.00 2019-11-14 06:22:04.910 318 15637.44 396.56 53021.28 88888.00 2019-11-14 06:22:05.410 318 15637.44 396.56 53021.31 88888.00 2019-11-14 06:22:05.910 318 15637.43 396.56 53021.33 88888.00 2019-11-14 06:22:06.410 318 15637.45 396.57 53021.34 88888.00 2019-11-14 06:22:06.910 318 15637.45 396.58 53021.29 88888.00 2019-11-14 06:22:07.410 318 15637.48 396.54 53021.26 88888.00 2019-11-14 06:22:07.910 318 15637.45 396.54 53021.22 88888.00 2019-11-14 06:22:08.410 318 15637.48 396.51 53021.24 88888.00 2019-11-14 06:22:08.910 318 15637.45 396.53 53021.27 88888.00 2019-11-14 06:22:09.410 318 15637.44 396.56 53021.29 88888.00 2019-11-14 06:22:09.910 318 15637.47 396.54 53021.31 88888.00 2019-11-14 06:22:10.410 318 15637.49 396.53 53021.27 88888.00 2019-11-14 06:22:10.910 318 15637.49 396.54 53021.29 88888.00 2019-11-14 06:22:11.410 318 15637.47 396.57 53021.34 88888.00 2019-11-14 06:22:11.910 318 15637.49 396.56 53021.30 88888.00 2019-11-14 06:22:12.410 318 15637.47 396.60 53021.29 88888.00 2019-11-14 06:22:13.410 318 15637.48 396.56 53021.31 88888.00 2019-11-14 06:22:13.910 318 15637.56 396.51 53021.28 88888.00 2019-11-14 06:22:14.410 318 15637.53 396.49 53021.27 88888.00 2019-11-14 06:22:14.910 318 15637.54 396.55 53021.27 88888.00 2019-11-14 06:22:15.410 318 15637.57 396.58 53021.29 88888.00 2019-11-14 06:22:15.910 318 15637.54 396.57 53021.27 88888.00 2019-11-14 06:22:16.410 318 15637.54 396.53 53021.30 88888.00 2019-11-14 06:22:16.910 318 15637.56 396.48 53021.35 88888.00 2019-11-14 06:22:17.410 318 15637.54 396.45 53021.35 88888.00 2019-11-14 06:22:17.910 318 15637.54 396.49 53021.29 88888.00 2019-11-14 06:22:18.410 318 15637.55 396.52 53021.19 88888.00 2019-11-14 06:22:18.910 318 15637.53 396.60 53021.20 88888.00 2019-11-14 06:22:19.410 318 15637.52 396.58 53021.22 88888.00 2019-11-14 06:22:19.910 318 15637.52 396.56 53021.22 88888.00 2019-11-14 06:22:20.410 318 15637.53 396.54 53021.27 88888.00 2019-11-14 06:22:20.910 318 15637.53 396.53 53021.27 88888.00 2019-11-14 06:22:21.410 318 15637.56 396.53 53021.28 88888.00 2019-11-14 06:22:21.910 318 15637.54 396.47 53021.30 88888.00 2019-11-14 06:22:22.410 318 15637.52 396.39 53021.32 88888.00 2019-11-14 06:22:22.910 318 15637.54 396.47 53021.31 88888.00 2019-11-14 06:22:23.410 318 15637.52 396.51 53021.29 88888.00 2019-11-14 06:22:23.910 318 15637.54 396.39 53021.30 88888.00 2019-11-14 06:22:24.410 318 15637.56 396.35 53021.31 88888.00 2019-11-14 06:22:24.910 318 15637.50 396.40 53021.33 88888.00 2019-11-14 06:22:25.410 318 15637.55 396.48 53021.32 88888.00 2019-11-14 06:22:25.910 318 15637.58 396.45 53021.34 88888.00 2019-11-14 06:22:26.410 318 15637.52 396.46 53021.36 88888.00 2019-11-14 06:22:26.910 318 15637.50 396.51 53021.30 88888.00 2019-11-14 06:22:27.410 318 15637.56 396.47 53021.29 88888.00 2019-11-14 06:22:27.910 318 15637.59 396.46 53021.30 88888.00 2019-11-14 06:22:28.410 318 15637.61 396.47 53021.30 88888.00 2019-11-14 06:22:28.910 318 15637.59 396.45 53021.32 88888.00 2019-11-14 06:22:29.410 318 15637.58 396.47 53021.33 88888.00 2019-11-14 06:22:29.910 318 15637.56 396.44 53021.33 88888.00 2019-11-14 06:22:30.410 318 15637.54 396.46 53021.35 88888.00 2019-11-14 06:22:30.910 318 15637.54 396.43 53021.33 88888.00 2019-11-14 06:22:31.410 318 15637.54 396.45 53021.34 88888.00 2019-11-14 06:22:31.910 318 15637.53 396.43 53021.34 88888.00 2019-11-14 06:22:32.410 318 15637.59 396.45 53021.33 88888.00 2019-11-14 06:22:32.910 318 15637.58 396.46 53021.29 88888.00 2019-11-14 06:22:33.410 318 15637.57 396.49 53021.37 88888.00 2019-11-14 06:22:33.910 318 15637.58 396.48 53021.42 88888.00 2019-11-14 06:22:34.410 318 15637.57 396.47 53021.41 88888.00 2019-11-14 06:22:34.910 318 15637.63 396.53 53021.44 88888.00 2019-11-14 06:22:35.410 318 15637.64 396.55 53021.37 88888.00 2019-11-14 06:22:35.910 318 15637.66 396.53 53021.35 88888.00 2019-11-14 06:22:36.410 318 15637.64 396.52 53021.34 88888.00 2019-11-14 06:22:36.910 318 15637.59 396.48 53021.35 88888.00 2019-11-14 06:22:37.410 318 15637.63 396.49 53021.30 88888.00 2019-11-14 06:22:37.910 318 15637.61 396.51 53021.28 88888.00 2019-11-14 06:22:38.410 318 15637.62 396.48 53021.30 88888.00 2019-11-14 06:22:38.910 318 15637.57 396.47 53021.35 88888.00 2019-11-14 06:22:39.410 318 15637.63 396.51 53021.32 88888.00 2019-11-14 06:22:39.910 318 15637.58 396.52 53021.26 88888.00 2019-11-14 06:22:40.410 318 15637.58 396.53 53021.28 88888.00 2019-11-14 06:22:40.910 318 15637.65 396.52 53021.30 88888.00 2019-11-14 06:22:41.410 318 15637.65 396.54 53021.32 88888.00 2019-11-14 06:22:41.910 318 15637.63 396.53 53021.32 88888.00 2019-11-14 06:22:42.410 318 15637.59 396.47 53021.33 88888.00 2019-11-14 06:22:42.910 318 15637.62 396.47 53021.33 88888.00 2019-11-14 06:22:43.410 318 15637.58 396.47 53021.31 88888.00 2019-11-14 06:22:43.910 318 15637.58 396.45 53021.32 88888.00 2019-11-14 06:22:44.410 318 15637.59 396.48 53021.31 88888.00 2019-11-14 06:22:44.910 318 15637.59 396.53 53021.32 88888.00 2019-11-14 06:22:45.410 318 15637.59 396.52 53021.29 88888.00 2019-11-14 06:22:45.910 318 15637.56 396.47 53021.29 88888.00 2019-11-14 06:22:46.410 318 15637.54 396.42 53021.31 88888.00 2019-11-14 06:22:46.910 318 15637.56 396.38 53021.31 88888.00 2019-11-14 06:22:47.410 318 15637.56 396.42 53021.27 88888.00 2019-11-14 06:22:47.910 318 15637.59 396.47 53021.31 88888.00 2019-11-14 06:22:48.410 318 15637.59 396.48 53021.31 88888.00 2019-11-14 06:22:48.910 318 15637.59 396.47 53021.30 88888.00 2019-11-14 06:22:49.410 318 15637.61 396.48 53021.32 88888.00 2019-11-14 06:22:49.910 318 15637.55 396.46 53021.34 88888.00 2019-11-14 06:22:50.410 318 15637.59 396.46 53021.35 88888.00 2019-11-14 06:22:50.910 318 15637.62 396.48 53021.33 88888.00 2019-11-14 06:22:51.410 318 15637.62 396.52 53021.32 88888.00 2019-11-14 06:22:51.910 318 15637.64 396.49 53021.33 88888.00 2019-11-14 06:22:52.410 318 15637.67 396.47 53021.33 88888.00 2019-11-14 06:22:52.910 318 15637.70 396.51 53021.37 88888.00 2019-11-14 06:22:53.410 318 15637.65 396.52 53021.39 88888.00 2019-11-14 06:22:53.910 318 15637.64 396.52 53021.36 88888.00 2019-11-14 06:22:54.910 318 15637.64 396.48 53021.34 88888.00 2019-11-14 06:22:55.410 318 15637.65 396.46 53021.38 88888.00 2019-11-14 06:22:55.910 318 15637.67 396.47 53021.38 88888.00 2019-11-14 06:22:56.410 318 15637.65 396.48 53021.44 88888.00 2019-11-14 06:22:56.910 318 15637.65 396.48 53021.42 88888.00 2019-11-14 06:22:57.410 318 15637.66 396.46 53021.38 88888.00 2019-11-14 06:22:57.910 318 15637.64 396.46 53021.40 88888.00 2019-11-14 06:22:58.410 318 15637.65 396.46 53021.39 88888.00 2019-11-14 06:22:58.910 318 15637.63 396.46 53021.40 88888.00 2019-11-14 06:22:59.410 318 15637.64 396.43 53021.44 88888.00 2019-11-14 06:22:59.910 318 15637.68 396.46 53021.47 88888.00 2019-11-14 06:23:00.410 318 15637.62 396.51 53021.48 88888.00 2019-11-14 06:23:00.910 318 15637.65 396.54 53021.46 88888.00 2019-11-14 06:23:01.410 318 15637.65 396.53 53021.45 88888.00 2019-11-14 06:23:01.910 318 15637.66 396.51 53021.46 88888.00 2019-11-14 06:23:02.910 318 15637.70 396.53 53021.47 88888.00 2019-11-14 06:23:03.410 318 15637.67 396.55 53021.47 88888.00 2019-11-14 06:23:03.910 318 15637.65 396.52 53021.46 88888.00 2019-11-14 06:23:04.410 318 15637.64 396.53 53021.38 88888.00 2019-11-14 06:23:04.910 318 15637.63 396.56 53021.33 88888.00 2019-11-14 06:23:05.410 318 15637.67 396.48 53021.33 88888.00 2019-11-14 06:23:05.910 318 15637.70 396.53 53021.44 88888.00 2019-11-14 06:23:06.410 318 15637.66 396.54 53021.42 88888.00 2019-11-14 06:23:06.910 318 15637.65 396.56 53021.42 88888.00 2019-11-14 06:23:07.410 318 15637.65 396.56 53021.40 88888.00 2019-11-14 06:23:07.910 318 15637.64 396.58 53021.39 88888.00 2019-11-14 06:23:08.410 318 15637.63 396.62 53021.40 88888.00 2019-11-14 06:23:08.910 318 15637.62 396.61 53021.42 88888.00 2019-11-14 06:23:09.410 318 15637.63 396.60 53021.42 88888.00 2019-11-14 06:23:09.910 318 15637.63 396.60 53021.37 88888.00 2019-11-14 06:23:10.410 318 15637.62 396.56 53021.38 88888.00 2019-11-14 06:23:10.910 318 15637.63 396.57 53021.39 88888.00 2019-11-14 06:23:11.410 318 15637.64 396.57 53021.36 88888.00 2019-11-14 06:23:11.910 318 15637.58 396.53 53021.37 88888.00 2019-11-14 06:23:12.410 318 15637.57 396.53 53021.38 88888.00 2019-11-14 06:23:12.910 318 15637.61 396.49 53021.37 88888.00 2019-11-14 06:23:13.410 318 15637.57 396.47 53021.38 88888.00 2019-11-14 06:23:13.910 318 15637.56 396.48 53021.41 88888.00 2019-11-14 06:23:14.410 318 15637.62 396.51 53021.39 88888.00 2019-11-14 06:23:14.910 318 15637.65 396.52 53021.32 88888.00 2019-11-14 06:23:15.410 318 15637.67 396.51 53021.33 88888.00 2019-11-14 06:23:15.910 318 15637.64 396.48 53021.30 88888.00 2019-11-14 06:23:16.410 318 15637.63 396.48 53021.34 88888.00 2019-11-14 06:23:16.910 318 15637.61 396.55 53021.34 88888.00 2019-11-14 06:23:17.410 318 15637.63 396.51 53021.41 88888.00 2019-11-14 06:23:17.910 318 15637.63 396.47 53021.42 88888.00 2019-11-14 06:23:18.410 318 15637.62 396.47 53021.49 88888.00 2019-11-14 06:23:18.910 318 15637.61 396.48 53021.45 88888.00 2019-11-14 06:23:19.410 318 15637.57 396.49 53021.45 88888.00 2019-11-14 06:23:19.910 318 15637.55 396.47 53021.48 88888.00 2019-11-14 06:23:20.410 318 15637.55 396.48 53021.49 88888.00 2019-11-14 06:23:20.910 318 15637.57 396.49 53021.45 88888.00 2019-11-14 06:23:21.410 318 15637.55 396.47 53021.46 88888.00 2019-11-14 06:23:21.910 318 15637.55 396.46 53021.49 88888.00 2019-11-14 06:23:22.410 318 15637.52 396.48 53021.51 88888.00 2019-11-14 06:23:22.910 318 15637.56 396.49 53021.54 88888.00 2019-11-14 06:23:23.410 318 15637.54 396.47 53021.47 88888.00 2019-11-14 06:23:23.910 318 15637.62 396.47 53021.46 88888.00 2019-11-14 06:23:24.410 318 15637.62 396.46 53021.51 88888.00 2019-11-14 06:23:24.910 318 15637.62 396.45 53021.53 88888.00 2019-11-14 06:23:25.410 318 15637.64 396.47 53021.48 88888.00 2019-11-14 06:23:26.410 318 15637.59 396.48 53021.47 88888.00 2019-11-14 06:23:26.910 318 15637.55 396.47 53021.46 88888.00 2019-11-14 06:23:27.410 318 15637.59 396.47 53021.44 88888.00 2019-11-14 06:23:27.910 318 15637.59 396.47 53021.39 88888.00 2019-11-14 06:23:28.410 318 15637.59 396.47 53021.44 88888.00 2019-11-14 06:23:28.910 318 15637.55 396.44 53021.42 88888.00 2019-11-14 06:23:29.410 318 15637.58 396.51 53021.42 88888.00 2019-11-14 06:23:29.910 318 15637.61 396.53 53021.39 88888.00 2019-11-14 06:23:30.410 318 15637.62 396.53 53021.42 88888.00 2019-11-14 06:23:30.910 318 15637.61 396.51 53021.50 88888.00 2019-11-14 06:23:31.410 318 15637.65 396.51 53021.47 88888.00 2019-11-14 06:23:31.910 318 15637.65 396.49 53021.48 88888.00 2019-11-14 06:23:32.410 318 15637.64 396.53 53021.50 88888.00 2019-11-14 06:23:32.910 318 15637.65 396.55 53021.56 88888.00 2019-11-14 06:23:33.410 318 15637.66 396.52 53021.52 88888.00 2019-11-14 06:23:33.910 318 15637.67 396.54 53021.45 88888.00 2019-11-14 06:23:34.410 318 15637.64 396.52 53021.40 88888.00 2019-11-14 06:23:34.910 318 15637.63 396.48 53021.45 88888.00 2019-11-14 06:23:35.410 318 15637.59 396.49 53021.48 88888.00 2019-11-14 06:23:35.910 318 15637.62 396.45 53021.46 88888.00 2019-11-14 06:23:36.410 318 15637.66 396.38 53021.44 88888.00 2019-11-14 06:23:36.910 318 15637.66 396.35 53021.45 88888.00 2019-11-14 06:23:37.410 318 15637.63 396.36 53021.44 88888.00 2019-11-14 06:23:37.910 318 15637.67 396.44 53021.44 88888.00 2019-11-14 06:23:38.410 318 15637.68 396.46 53021.44 88888.00 2019-11-14 06:23:38.910 318 15637.67 396.46 53021.45 88888.00 2019-11-14 06:23:39.410 318 15637.67 396.45 53021.44 88888.00 2019-11-14 06:23:39.910 318 15637.67 396.47 53021.39 88888.00 2019-11-14 06:23:40.410 318 15637.65 396.51 53021.41 88888.00 2019-11-14 06:23:40.910 318 15637.67 396.52 53021.42 88888.00 2019-11-14 06:23:41.410 318 15637.67 396.52 53021.44 88888.00 2019-11-14 06:23:41.910 318 15637.68 396.49 53021.45 88888.00 2019-11-14 06:23:42.410 318 15637.66 396.47 53021.45 88888.00 2019-11-14 06:23:42.910 318 15637.65 396.48 53021.48 88888.00 2019-11-14 06:23:43.410 318 15637.67 396.52 53021.47 88888.00 2019-11-14 06:23:43.910 318 15637.74 396.47 53021.41 88888.00 2019-11-14 06:23:44.410 318 15637.74 396.47 53021.44 88888.00 2019-11-14 06:23:44.910 318 15637.71 396.46 53021.42 88888.00 2019-11-14 06:23:45.410 318 15637.71 396.47 53021.50 88888.00 2019-11-14 06:23:45.910 318 15637.74 396.46 53021.48 88888.00 2019-11-14 06:23:46.410 318 15637.76 396.47 53021.50 88888.00 2019-11-14 06:23:46.910 318 15637.77 396.47 53021.46 88888.00 2019-11-14 06:23:47.410 318 15637.76 396.45 53021.47 88888.00 2019-11-14 06:23:47.910 318 15637.75 396.45 53021.47 88888.00 2019-11-14 06:23:48.410 318 15637.73 396.51 53021.48 88888.00 2019-11-14 06:23:48.910 318 15637.77 396.52 53021.50 88888.00 2019-11-14 06:23:49.410 318 15637.83 396.49 53021.44 88888.00 2019-11-14 06:23:49.910 318 15637.80 396.51 53021.44 88888.00 2019-11-14 06:23:50.410 318 15637.77 396.53 53021.44 88888.00 2019-11-14 06:23:50.910 318 15637.79 396.47 53021.41 88888.00 2019-11-14 06:23:51.410 318 15637.83 396.48 53021.39 88888.00 2019-11-14 06:23:51.910 318 15637.76 396.49 53021.44 88888.00 2019-11-14 06:23:52.410 318 15637.75 396.51 53021.41 88888.00 2019-11-14 06:23:52.910 318 15637.76 396.53 53021.44 88888.00 2019-11-14 06:23:53.410 318 15637.77 396.54 53021.39 88888.00 2019-11-14 06:23:53.910 318 15637.77 396.54 53021.35 88888.00 2019-11-14 06:23:54.410 318 15637.76 396.52 53021.38 88888.00 2019-11-14 06:23:54.910 318 15637.82 396.55 53021.37 88888.00 2019-11-14 06:23:55.910 318 15637.77 396.54 53021.38 88888.00 2019-11-14 06:23:56.410 318 15637.77 396.51 53021.35 88888.00 2019-11-14 06:23:56.910 318 15637.77 396.52 53021.38 88888.00 2019-11-14 06:23:57.410 318 15637.74 396.56 53021.37 88888.00 2019-11-14 06:23:57.910 318 15637.77 396.52 53021.34 88888.00 2019-11-14 06:23:58.410 318 15637.80 396.54 53021.31 88888.00 2019-11-14 06:23:58.910 318 15637.81 396.52 53021.33 88888.00 2019-11-14 06:23:59.410 318 15637.81 396.54 53021.31 88888.00 2019-11-14 06:23:59.910 318 15637.82 396.55 53021.34 88888.00 2019-11-14 06:24:00.410 318 15637.80 396.57 53021.37 88888.00 2019-11-14 06:24:00.910 318 15637.83 396.60 53021.32 88888.00 2019-11-14 06:24:01.410 318 15637.82 396.60 53021.33 88888.00 2019-11-14 06:24:01.910 318 15637.74 396.57 53021.35 88888.00 2019-11-14 06:24:02.410 318 15637.76 396.55 53021.35 88888.00 2019-11-14 06:24:02.910 318 15637.79 396.55 53021.31 88888.00 2019-11-14 06:24:03.410 318 15637.79 396.56 53021.31 88888.00 2019-11-14 06:24:03.910 318 15637.76 396.57 53021.37 88888.00 2019-11-14 06:24:04.410 318 15637.74 396.57 53021.37 88888.00 2019-11-14 06:24:04.910 318 15637.81 396.60 53021.35 88888.00 2019-11-14 06:24:05.410 318 15637.80 396.63 53021.32 88888.00 2019-11-14 06:24:05.911 318 15637.80 396.64 53021.31 88888.00 2019-11-14 06:24:06.411 318 15637.88 396.64 53021.32 88888.00 2019-11-14 06:24:06.911 318 15637.89 396.61 53021.34 88888.00 2019-11-14 06:24:07.911 318 15637.82 396.58 53021.32 88888.00 2019-11-14 06:24:08.411 318 15637.84 396.64 53021.30 88888.00 2019-11-14 06:24:08.911 318 15637.85 396.58 53021.29 88888.00 2019-11-14 06:24:09.411 318 15637.83 396.56 53021.29 88888.00 2019-11-14 06:24:09.911 318 15637.83 396.58 53021.28 88888.00 2019-11-14 06:24:10.411 318 15637.86 396.63 53021.28 88888.00 2019-11-14 06:24:10.911 318 15637.83 396.63 53021.28 88888.00 2019-11-14 06:24:11.411 318 15637.85 396.61 53021.28 88888.00 2019-11-14 06:24:11.911 318 15637.86 396.55 53021.27 88888.00 2019-11-14 06:24:12.411 318 15637.91 396.58 53021.29 88888.00 2019-11-14 06:24:12.911 318 15637.92 396.61 53021.28 88888.00 2019-11-14 06:24:13.411 318 15637.89 396.62 53021.25 88888.00 2019-11-14 06:24:13.911 318 15637.90 396.61 53021.26 88888.00 2019-11-14 06:24:14.411 318 15637.88 396.56 53021.30 88888.00 2019-11-14 06:24:14.911 318 15637.90 396.54 53021.28 88888.00 2019-11-14 06:24:15.911 318 15637.89 396.52 53021.30 88888.00 2019-11-14 06:24:16.411 318 15637.92 396.53 53021.35 88888.00 2019-11-14 06:24:16.911 318 15637.89 396.54 53021.34 88888.00 2019-11-14 06:24:17.411 318 15637.86 396.56 53021.33 88888.00 2019-11-14 06:24:17.911 318 15637.89 396.56 53021.31 88888.00 2019-11-14 06:24:18.411 318 15637.90 396.54 53021.29 88888.00 2019-11-14 06:24:18.911 318 15637.91 396.49 53021.30 88888.00 2019-11-14 06:24:19.411 318 15637.89 396.53 53021.29 88888.00 2019-11-14 06:24:19.911 318 15637.86 396.55 53021.33 88888.00 2019-11-14 06:24:20.411 318 15637.88 396.56 53021.25 88888.00 2019-11-14 06:24:20.911 318 15637.92 396.55 53021.21 88888.00 2019-11-14 06:24:21.411 318 15637.86 396.56 53021.24 88888.00 2019-11-14 06:24:21.911 318 15637.84 396.56 53021.29 88888.00 2019-11-14 06:24:22.411 318 15637.86 396.56 53021.35 88888.00 2019-11-14 06:24:22.911 318 15637.88 396.57 53021.31 88888.00 2019-11-14 06:24:23.411 318 15637.86 396.56 53021.28 88888.00 2019-11-14 06:24:23.911 318 15637.90 396.56 53021.21 88888.00 2019-11-14 06:24:24.411 318 15637.88 396.58 53021.26 88888.00 2019-11-14 06:24:24.911 318 15637.86 396.56 53021.26 88888.00 2019-11-14 06:24:25.411 318 15637.91 396.55 53021.30 88888.00 2019-11-14 06:24:25.911 318 15637.91 396.55 53021.30 88888.00 2019-11-14 06:24:26.411 318 15637.88 396.58 53021.25 88888.00 2019-11-14 06:24:26.911 318 15637.89 396.58 53021.24 88888.00 2019-11-14 06:24:27.411 318 15637.85 396.58 53021.22 88888.00 2019-11-14 06:24:27.911 318 15637.89 396.56 53021.21 88888.00 2019-11-14 06:24:28.411 318 15637.92 396.54 53021.22 88888.00 2019-11-14 06:24:28.911 318 15637.91 396.54 53021.22 88888.00 2019-11-14 06:24:29.411 318 15637.91 396.55 53021.30 88888.00 2019-11-14 06:24:29.911 318 15637.85 396.56 53021.30 88888.00 2019-11-14 06:24:30.411 318 15637.85 396.57 53021.35 88888.00 2019-11-14 06:24:30.911 318 15637.84 396.57 53021.31 88888.00 2019-11-14 06:24:31.411 318 15637.85 396.60 53021.32 88888.00 2019-11-14 06:24:31.911 318 15637.95 396.58 53021.33 88888.00 2019-11-14 06:24:32.411 318 15637.94 396.57 53021.34 88888.00 2019-11-14 06:24:32.911 318 15637.91 396.57 53021.34 88888.00 2019-11-14 06:24:33.411 318 15637.90 396.58 53021.33 88888.00 2019-11-14 06:24:33.911 318 15637.92 396.60 53021.34 88888.00 2019-11-14 06:24:34.411 318 15637.95 396.58 53021.36 88888.00 2019-11-14 06:24:34.911 318 15637.92 396.56 53021.32 88888.00 2019-11-14 06:24:35.411 318 15637.91 396.57 53021.35 88888.00 2019-11-14 06:24:35.911 318 15637.90 396.53 53021.37 88888.00 2019-11-14 06:24:36.411 318 15637.88 396.53 53021.34 88888.00 2019-11-14 06:24:36.911 318 15637.86 396.52 53021.36 88888.00 2019-11-14 06:24:37.411 318 15637.86 396.53 53021.35 88888.00 2019-11-14 06:24:37.911 318 15637.85 396.53 53021.32 88888.00 2019-11-14 06:24:38.411 318 15637.89 396.53 53021.27 88888.00 2019-11-14 06:24:38.911 318 15637.92 396.53 53021.26 88888.00 2019-11-14 06:24:39.411 318 15637.90 396.52 53021.28 88888.00 2019-11-14 06:24:39.911 318 15637.86 396.55 53021.29 88888.00 2019-11-14 06:24:40.411 318 15637.86 396.53 53021.28 88888.00 2019-11-14 06:24:40.911 318 15637.85 396.55 53021.33 88888.00 2019-11-14 06:24:41.411 318 15637.86 396.55 53021.35 88888.00 2019-11-14 06:24:41.911 318 15637.92 396.54 53021.30 88888.00 2019-11-14 06:24:42.411 318 15637.93 396.52 53021.27 88888.00 2019-11-14 06:24:42.911 318 15637.93 396.56 53021.33 88888.00 2019-11-14 06:24:43.411 318 15637.93 396.53 53021.34 88888.00 2019-11-14 06:24:43.911 318 15637.91 396.53 53021.32 88888.00 2019-11-14 06:24:44.411 318 15637.91 396.56 53021.32 88888.00 2019-11-14 06:24:44.911 318 15637.92 396.55 53021.30 88888.00 2019-11-14 06:24:45.411 318 15637.94 396.55 53021.28 88888.00 2019-11-14 06:24:45.911 318 15637.95 396.55 53021.25 88888.00 2019-11-14 06:24:46.411 318 15637.94 396.60 53021.24 88888.00 2019-11-14 06:24:46.911 318 15637.91 396.61 53021.26 88888.00 2019-11-14 06:24:47.411 318 15637.85 396.58 53021.22 88888.00 2019-11-14 06:24:47.911 318 15637.88 396.58 53021.27 88888.00 2019-11-14 06:24:48.411 318 15637.89 396.56 53021.27 88888.00 2019-11-14 06:24:49.411 318 15637.92 396.51 53021.26 88888.00 2019-11-14 06:24:49.911 318 15637.93 396.58 53021.21 88888.00 2019-11-14 06:24:50.411 318 15637.89 396.56 53021.22 88888.00 2019-11-14 06:24:50.911 318 15637.84 396.54 53021.26 88888.00 2019-11-14 06:24:51.411 318 15637.86 396.53 53021.27 88888.00 2019-11-14 06:24:51.911 318 15637.88 396.54 53021.24 88888.00 2019-11-14 06:24:52.411 318 15637.89 396.54 53021.20 88888.00 2019-11-14 06:24:52.911 318 15637.90 396.56 53021.26 88888.00 2019-11-14 06:24:53.411 318 15637.90 396.57 53021.19 88888.00 2019-11-14 06:24:53.911 318 15637.97 396.54 53021.19 88888.00 2019-11-14 06:24:54.411 318 15637.97 396.55 53021.22 88888.00 2019-11-14 06:24:54.911 318 15637.92 396.56 53021.24 88888.00 2019-11-14 06:24:55.411 318 15637.89 396.60 53021.19 88888.00 2019-11-14 06:24:55.911 318 15637.92 396.61 53021.18 88888.00 2019-11-14 06:24:56.411 318 15637.97 396.61 53021.18 88888.00 2019-11-14 06:24:56.911 318 15637.97 396.62 53021.18 88888.00 2019-11-14 06:24:57.411 318 15637.98 396.56 53021.20 88888.00 2019-11-14 06:24:57.911 318 15637.99 396.55 53021.17 88888.00 2019-11-14 06:24:58.411 318 15637.98 396.55 53021.18 88888.00 2019-11-14 06:24:59.411 318 15637.98 396.49 53021.18 88888.00 2019-11-14 06:24:59.911 318 15637.97 396.47 53021.18 88888.00 2019-11-14 06:25:00.411 318 15637.98 396.43 53021.21 88888.00 2019-11-14 06:25:00.911 318 15637.94 396.53 53021.21 88888.00 2019-11-14 06:25:01.411 318 15637.95 396.56 53021.21 88888.00 2019-11-14 06:25:01.911 318 15637.99 396.60 53021.21 88888.00 2019-11-14 06:25:02.411 318 15637.99 396.60 53021.21 88888.00 2019-11-14 06:25:02.911 318 15638.00 396.57 53021.20 88888.00 2019-11-14 06:25:03.411 318 15637.95 396.55 53021.17 88888.00 2019-11-14 06:25:03.911 318 15637.93 396.56 53021.19 88888.00 2019-11-14 06:25:04.411 318 15637.93 396.56 53021.18 88888.00 2019-11-14 06:25:04.911 318 15637.92 396.51 53021.18 88888.00 2019-11-14 06:25:05.411 318 15637.93 396.54 53021.19 88888.00 2019-11-14 06:25:05.911 318 15637.93 396.54 53021.18 88888.00 2019-11-14 06:25:06.411 318 15637.90 396.58 53021.14 88888.00 2019-11-14 06:25:06.911 318 15637.93 396.56 53021.15 88888.00 2019-11-14 06:25:07.411 318 15637.93 396.55 53021.16 88888.00 2019-11-14 06:25:07.911 318 15637.95 396.57 53021.16 88888.00 2019-11-14 06:25:08.411 318 15637.98 396.56 53021.17 88888.00 2019-11-14 06:25:08.911 318 15638.01 396.56 53021.15 88888.00 2019-11-14 06:25:09.411 318 15638.01 396.56 53021.17 88888.00 2019-11-14 06:25:09.911 318 15637.99 396.54 53021.13 88888.00 2019-11-14 06:25:10.411 318 15638.01 396.54 53021.13 88888.00 2019-11-14 06:25:10.911 318 15638.04 396.52 53021.11 88888.00 2019-11-14 06:25:11.411 318 15638.03 396.52 53021.12 88888.00 2019-11-14 06:25:11.911 318 15638.01 396.55 53021.19 88888.00 2019-11-14 06:25:12.411 318 15638.03 396.58 53021.20 88888.00 2019-11-14 06:25:12.911 318 15637.98 396.61 53021.18 88888.00 2019-11-14 06:25:13.411 318 15637.98 396.57 53021.16 88888.00 2019-11-14 06:25:13.911 318 15638.00 396.55 53021.20 88888.00 2019-11-14 06:25:14.411 318 15638.01 396.56 53021.24 88888.00 2019-11-14 06:25:14.911 318 15638.03 396.56 53021.17 88888.00 2019-11-14 06:25:15.411 318 15638.01 396.57 53021.14 88888.00 2019-11-14 06:25:15.911 318 15638.00 396.54 53021.15 88888.00 2019-11-14 06:25:16.411 318 15637.99 396.58 53021.15 88888.00 2019-11-14 06:25:16.911 318 15637.98 396.58 53021.20 88888.00 2019-11-14 06:25:17.411 318 15637.99 396.56 53021.20 88888.00 2019-11-14 06:25:17.911 318 15638.08 396.54 53021.28 88888.00 2019-11-14 06:25:18.411 318 15638.09 396.56 53021.25 88888.00 2019-11-14 06:25:18.911 318 15638.07 396.58 53021.25 88888.00 2019-11-14 06:25:19.411 318 15638.04 396.58 53021.27 88888.00 2019-11-14 06:25:19.911 318 15638.02 396.57 53021.25 88888.00 2019-11-14 06:25:20.411 318 15638.01 396.57 53021.27 88888.00 2019-11-14 06:25:20.911 318 15638.00 396.56 53021.22 88888.00 2019-11-14 06:25:21.411 318 15638.01 396.56 53021.22 88888.00 2019-11-14 06:25:21.911 318 15638.01 396.56 53021.25 88888.00 2019-11-14 06:25:22.411 318 15638.02 396.56 53021.24 88888.00 2019-11-14 06:25:22.911 318 15638.06 396.52 53021.21 88888.00 2019-11-14 06:25:23.411 318 15638.06 396.54 53021.21 88888.00 2019-11-14 06:25:23.911 318 15638.07 396.58 53021.22 88888.00 2019-11-14 06:25:24.411 318 15638.09 396.62 53021.25 88888.00 2019-11-14 06:25:24.911 318 15638.09 396.60 53021.20 88888.00 2019-11-14 06:25:25.411 318 15638.10 396.57 53021.17 88888.00 2019-11-14 06:25:25.911 318 15638.07 396.57 53021.21 88888.00 2019-11-14 06:25:26.411 318 15638.07 396.55 53021.24 88888.00 2019-11-14 06:25:26.911 318 15638.08 396.54 53021.21 88888.00 2019-11-14 06:25:27.411 318 15638.08 396.51 53021.24 88888.00 2019-11-14 06:25:27.911 318 15638.10 396.51 53021.29 88888.00 2019-11-14 06:25:28.411 318 15638.13 396.53 53021.33 88888.00 2019-11-14 06:25:28.911 318 15638.07 396.56 53021.29 88888.00 2019-11-14 06:25:29.411 318 15638.02 396.61 53021.26 88888.00 2019-11-14 06:25:29.911 318 15638.01 396.57 53021.27 88888.00 2019-11-14 06:25:30.411 318 15638.04 396.54 53021.22 88888.00 2019-11-14 06:25:30.911 318 15638.03 396.56 53021.29 88888.00 2019-11-14 06:25:31.411 318 15638.01 396.61 53021.33 88888.00 2019-11-14 06:25:31.911 318 15638.02 396.61 53021.32 88888.00 2019-11-14 06:25:32.411 318 15638.03 396.57 53021.30 88888.00 2019-11-14 06:25:32.911 318 15638.04 396.56 53021.29 88888.00 2019-11-14 06:25:33.411 318 15638.04 396.55 53021.32 88888.00 2019-11-14 06:25:33.911 318 15638.07 396.55 53021.29 88888.00 2019-11-14 06:25:34.411 318 15638.09 396.56 53021.27 88888.00 2019-11-14 06:25:34.911 318 15638.08 396.54 53021.20 88888.00 2019-11-14 06:25:35.411 318 15638.10 396.53 53021.24 88888.00 2019-11-14 06:25:35.911 318 15638.10 396.56 53021.24 88888.00 2019-11-14 06:25:36.411 318 15638.06 396.57 53021.25 88888.00 2019-11-14 06:25:36.911 318 15638.00 396.56 53021.29 88888.00 2019-11-14 06:25:37.411 318 15638.02 396.51 53021.29 88888.00 2019-11-14 06:25:37.911 318 15638.00 396.47 53021.20 88888.00 2019-11-14 06:25:38.411 318 15638.01 396.47 53021.25 88888.00 2019-11-14 06:25:38.911 318 15638.07 396.52 53021.25 88888.00 2019-11-14 06:25:39.411 318 15638.07 396.52 53021.25 88888.00 2019-11-14 06:25:39.911 318 15638.03 396.55 53021.26 88888.00 2019-11-14 06:25:40.411 318 15638.00 396.54 53021.29 88888.00 2019-11-14 06:25:40.911 318 15638.03 396.54 53021.32 88888.00 2019-11-14 06:25:41.411 318 15638.06 396.53 53021.29 88888.00 2019-11-14 06:25:41.911 318 15638.01 396.52 53021.31 88888.00 2019-11-14 06:25:42.411 318 15638.04 396.51 53021.28 88888.00 2019-11-14 06:25:42.911 318 15638.04 396.51 53021.22 88888.00 2019-11-14 06:25:43.411 318 15638.00 396.49 53021.24 88888.00 2019-11-14 06:25:43.911 318 15637.97 396.53 53021.25 88888.00 2019-11-14 06:25:44.411 318 15637.99 396.51 53021.25 88888.00 2019-11-14 06:25:44.911 318 15638.06 396.47 53021.32 88888.00 2019-11-14 06:25:45.411 318 15638.07 396.48 53021.32 88888.00 2019-11-14 06:25:45.911 318 15638.07 396.51 53021.31 88888.00 2019-11-14 06:25:46.411 318 15638.01 396.53 53021.33 88888.00 2019-11-14 06:25:46.911 318 15638.02 396.51 53021.28 88888.00 2019-11-14 06:25:47.411 318 15638.02 396.47 53021.26 88888.00 2019-11-14 06:25:47.911 318 15638.03 396.51 53021.28 88888.00 2019-11-14 06:25:48.411 318 15638.02 396.49 53021.28 88888.00 2019-11-14 06:25:48.911 318 15638.01 396.48 53021.27 88888.00 2019-11-14 06:25:49.411 318 15638.01 396.54 53021.28 88888.00 2019-11-14 06:25:49.911 318 15638.04 396.45 53021.29 88888.00 2019-11-14 06:25:50.411 318 15638.01 396.46 53021.26 88888.00 2019-11-14 06:25:50.911 318 15638.00 396.47 53021.26 88888.00 2019-11-14 06:25:51.411 318 15637.99 396.51 53021.24 88888.00 2019-11-14 06:25:51.911 318 15638.02 396.53 53021.27 88888.00 2019-11-14 06:25:52.411 318 15638.06 396.51 53021.25 88888.00 2019-11-14 06:25:52.911 318 15638.07 396.47 53021.28 88888.00 2019-11-14 06:25:53.411 318 15638.09 396.45 53021.28 88888.00 2019-11-14 06:25:53.911 318 15638.08 396.44 53021.27 88888.00 2019-11-14 06:25:54.411 318 15638.07 396.46 53021.28 88888.00 2019-11-14 06:25:54.911 318 15638.06 396.47 53021.31 88888.00 2019-11-14 06:25:55.411 318 15638.06 396.46 53021.31 88888.00 2019-11-14 06:25:55.911 318 15638.02 396.45 53021.28 88888.00 2019-11-14 06:25:56.411 318 15638.06 396.47 53021.29 88888.00 2019-11-14 06:25:56.911 318 15638.09 396.46 53021.29 88888.00 2019-11-14 06:25:57.411 318 15638.12 396.45 53021.24 88888.00 2019-11-14 06:25:57.911 318 15638.12 396.46 53021.26 88888.00 2019-11-14 06:25:58.411 318 15638.09 396.52 53021.28 88888.00 2019-11-14 06:25:58.911 318 15638.08 396.55 53021.33 88888.00 2019-11-14 06:25:59.411 318 15638.06 396.56 53021.30 88888.00 2019-11-14 06:25:59.911 318 15638.06 396.53 53021.30 88888.00 2019-11-14 06:26:00.411 318 15638.06 396.52 53021.32 88888.00 2019-11-14 06:26:00.911 318 15638.01 396.54 53021.33 88888.00 2019-11-14 06:26:01.411 318 15638.01 396.52 53021.33 88888.00 2019-11-14 06:26:02.411 318 15638.02 396.54 53021.34 88888.00 2019-11-14 06:26:02.911 318 15638.07 396.53 53021.32 88888.00 2019-11-14 06:26:03.411 318 15638.04 396.48 53021.33 88888.00 2019-11-14 06:26:03.911 318 15638.03 396.49 53021.32 88888.00 2019-11-14 06:26:04.411 318 15638.03 396.49 53021.36 88888.00 2019-11-14 06:26:04.911 318 15638.04 396.49 53021.30 88888.00 2019-11-14 06:26:05.411 318 15638.01 396.52 53021.30 88888.00 2019-11-14 06:26:05.911 318 15637.94 396.51 53021.31 88888.00 2019-11-14 06:26:06.411 318 15638.01 396.55 53021.30 88888.00 2019-11-14 06:26:06.911 318 15638.08 396.56 53021.27 88888.00 2019-11-14 06:26:07.411 318 15638.07 396.55 53021.25 88888.00 2019-11-14 06:26:07.911 318 15638.06 396.51 53021.28 88888.00 2019-11-14 06:26:08.411 318 15638.07 396.52 53021.32 88888.00 2019-11-14 06:26:08.911 318 15638.06 396.52 53021.32 88888.00 2019-11-14 06:26:09.411 318 15638.08 396.49 53021.36 88888.00 2019-11-14 06:26:09.911 318 15638.04 396.48 53021.34 88888.00 2019-11-14 06:26:10.411 318 15638.02 396.47 53021.31 88888.00 2019-11-14 06:26:10.911 318 15638.02 396.51 53021.32 88888.00 2019-11-14 06:26:11.411 318 15638.07 396.52 53021.34 88888.00 2019-11-14 06:26:11.911 318 15638.06 396.51 53021.37 88888.00 2019-11-14 06:26:12.411 318 15638.04 396.45 53021.36 88888.00 2019-11-14 06:26:12.911 318 15638.07 396.45 53021.38 88888.00 2019-11-14 06:26:13.411 318 15638.06 396.49 53021.35 88888.00 2019-11-14 06:26:13.911 318 15638.08 396.54 53021.34 88888.00 2019-11-14 06:26:14.411 318 15638.10 396.57 53021.28 88888.00 2019-11-14 06:26:14.911 318 15638.10 396.55 53021.29 88888.00 2019-11-14 06:26:15.411 318 15638.11 396.55 53021.29 88888.00 2019-11-14 06:26:15.911 318 15638.13 396.57 53021.26 88888.00 2019-11-14 06:26:16.411 318 15638.10 396.55 53021.28 88888.00 2019-11-14 06:26:16.911 318 15638.12 396.55 53021.28 88888.00 2019-11-14 06:26:17.411 318 15638.11 396.56 53021.31 88888.00 2019-11-14 06:26:17.911 318 15638.09 396.55 53021.31 88888.00 2019-11-14 06:26:18.411 318 15638.10 396.53 53021.35 88888.00 2019-11-14 06:26:18.911 318 15638.13 396.56 53021.37 88888.00 2019-11-14 06:26:19.411 318 15638.15 396.57 53021.38 88888.00 2019-11-14 06:26:19.911 318 15638.12 396.60 53021.41 88888.00 2019-11-14 06:26:20.411 318 15638.09 396.58 53021.39 88888.00 2019-11-14 06:26:20.911 318 15638.11 396.55 53021.38 88888.00 2019-11-14 06:26:21.411 318 15638.15 396.55 53021.35 88888.00 2019-11-14 06:26:21.911 318 15638.13 396.57 53021.39 88888.00 2019-11-14 06:26:22.411 318 15638.17 396.56 53021.39 88888.00 2019-11-14 06:26:22.911 318 15638.16 396.54 53021.36 88888.00 2019-11-14 06:26:23.411 318 15638.13 396.52 53021.31 88888.00 2019-11-14 06:26:23.911 318 15638.13 396.55 53021.36 88888.00 2019-11-14 06:26:24.411 318 15638.18 396.53 53021.36 88888.00 2019-11-14 06:26:24.911 318 15638.17 396.53 53021.35 88888.00 2019-11-14 06:26:25.411 318 15638.15 396.54 53021.34 88888.00 2019-11-14 06:26:25.911 318 15638.09 396.57 53021.38 88888.00 2019-11-14 06:26:26.411 318 15638.06 396.53 53021.38 88888.00 2019-11-14 06:26:26.911 318 15638.10 396.52 53021.42 88888.00 2019-11-14 06:26:27.411 318 15638.08 396.53 53021.44 88888.00 2019-11-14 06:26:27.911 318 15638.11 396.55 53021.45 88888.00 2019-11-14 06:26:28.411 318 15638.16 396.57 53021.41 88888.00 2019-11-14 06:26:28.911 318 15638.19 396.56 53021.39 88888.00 2019-11-14 06:26:29.411 318 15638.20 396.56 53021.38 88888.00 2019-11-14 06:26:29.911 318 15638.16 396.48 53021.38 88888.00 2019-11-14 06:26:30.411 318 15638.15 396.47 53021.34 88888.00 2019-11-14 06:26:30.911 318 15638.15 396.51 53021.37 88888.00 2019-11-14 06:26:31.411 318 15638.13 396.54 53021.44 88888.00 2019-11-14 06:26:31.911 318 15638.12 396.56 53021.39 88888.00 2019-11-14 06:26:32.411 318 15638.13 396.58 53021.33 88888.00 2019-11-14 06:26:32.911 318 15638.16 396.54 53021.31 88888.00 2019-11-14 06:26:33.411 318 15638.15 396.53 53021.30 88888.00 2019-11-14 06:26:33.911 318 15638.16 396.55 53021.29 88888.00 2019-11-14 06:26:34.411 318 15638.13 396.52 53021.33 88888.00 2019-11-14 06:26:34.911 318 15638.15 396.48 53021.34 88888.00 2019-11-14 06:26:35.411 318 15638.12 396.46 53021.32 88888.00 2019-11-14 06:26:35.911 318 15638.13 396.46 53021.32 88888.00 2019-11-14 06:26:36.411 318 15638.16 396.51 53021.31 88888.00 2019-11-14 06:26:36.911 318 15638.15 396.52 53021.36 88888.00 2019-11-14 06:26:37.411 318 15638.13 396.52 53021.35 88888.00 2019-11-14 06:26:37.911 318 15638.13 396.56 53021.35 88888.00 2019-11-14 06:26:38.411 318 15638.16 396.56 53021.39 88888.00 2019-11-14 06:26:38.911 318 15638.13 396.55 53021.39 88888.00 2019-11-14 06:26:39.411 318 15638.10 396.49 53021.37 88888.00 2019-11-14 06:26:39.911 318 15638.11 396.53 53021.35 88888.00 2019-11-14 06:26:40.411 318 15638.15 396.55 53021.37 88888.00 2019-11-14 06:26:40.911 318 15638.12 396.53 53021.37 88888.00 2019-11-14 06:26:41.411 318 15638.13 396.52 53021.41 88888.00 2019-11-14 06:26:41.911 318 15638.16 396.51 53021.39 88888.00 2019-11-14 06:26:42.411 318 15638.12 396.55 53021.37 88888.00 2019-11-14 06:26:42.911 318 15638.17 396.57 53021.40 88888.00 2019-11-14 06:26:43.411 318 15638.18 396.61 53021.39 88888.00 2019-11-14 06:26:43.911 318 15638.15 396.60 53021.42 88888.00 2019-11-14 06:26:44.411 318 15638.09 396.53 53021.41 88888.00 2019-11-14 06:26:44.911 318 15638.11 396.54 53021.34 88888.00 2019-11-14 06:26:45.411 318 15638.12 396.58 53021.35 88888.00 2019-11-14 06:26:45.911 318 15638.10 396.55 53021.37 88888.00 2019-11-14 06:26:46.411 318 15638.10 396.55 53021.36 88888.00 2019-11-14 06:26:46.911 318 15638.08 396.56 53021.38 88888.00 2019-11-14 06:26:47.411 318 15638.10 396.55 53021.33 88888.00 2019-11-14 06:26:47.911 318 15638.13 396.55 53021.29 88888.00 2019-11-14 06:26:48.411 318 15638.19 396.57 53021.32 88888.00 2019-11-14 06:26:48.911 318 15638.19 396.60 53021.32 88888.00 2019-11-14 06:26:49.411 318 15638.17 396.58 53021.31 88888.00 2019-11-14 06:26:49.911 318 15638.13 396.58 53021.32 88888.00 2019-11-14 06:26:50.411 318 15638.17 396.58 53021.28 88888.00 2019-11-14 06:26:50.911 318 15638.16 396.56 53021.26 88888.00 2019-11-14 06:26:51.911 318 15638.19 396.57 53021.22 88888.00 2019-11-14 06:26:52.411 318 15638.19 396.58 53021.24 88888.00 2019-11-14 06:26:52.911 318 15638.16 396.57 53021.29 88888.00 2019-11-14 06:26:53.411 318 15638.20 396.61 53021.30 88888.00 2019-11-14 06:26:53.911 318 15638.19 396.62 53021.24 88888.00 2019-11-14 06:26:54.411 318 15638.17 396.61 53021.20 88888.00 2019-11-14 06:26:54.911 318 15638.19 396.58 53021.19 88888.00 2019-11-14 06:26:55.411 318 15638.15 396.57 53021.24 88888.00 2019-11-14 06:26:55.911 318 15638.16 396.62 53021.20 88888.00 2019-11-14 06:26:56.411 318 15638.16 396.57 53021.20 88888.00 2019-11-14 06:26:56.911 318 15638.19 396.49 53021.25 88888.00 2019-11-14 06:26:57.411 318 15638.21 396.56 53021.25 88888.00 2019-11-14 06:26:57.911 318 15638.21 396.58 53021.25 88888.00 2019-11-14 06:26:58.411 318 15638.21 396.61 53021.27 88888.00 2019-11-14 06:26:58.911 318 15638.21 396.60 53021.25 88888.00 2019-11-14 06:26:59.411 318 15638.19 396.58 53021.19 88888.00 2019-11-14 06:26:59.911 318 15638.19 396.64 53021.20 88888.00 2019-11-14 06:27:00.411 318 15638.19 396.62 53021.26 88888.00 2019-11-14 06:27:00.911 318 15638.15 396.58 53021.26 88888.00 2019-11-14 06:27:01.911 318 15638.19 396.54 53021.26 88888.00 2019-11-14 06:27:02.411 318 15638.22 396.47 53021.26 88888.00 2019-11-14 06:27:02.911 318 15638.20 396.53 53021.24 88888.00 2019-11-14 06:27:03.411 318 15638.17 396.54 53021.28 88888.00 2019-11-14 06:27:03.911 318 15638.17 396.57 53021.30 88888.00 2019-11-14 06:27:04.411 318 15638.13 396.60 53021.28 88888.00 2019-11-14 06:27:04.911 318 15638.13 396.58 53021.30 88888.00 2019-11-14 06:27:05.411 318 15638.17 396.56 53021.24 88888.00 2019-11-14 06:27:05.911 318 15638.16 396.56 53021.24 88888.00 2019-11-14 06:27:06.411 318 15638.15 396.56 53021.26 88888.00 2019-11-14 06:27:06.911 318 15638.21 396.58 53021.30 88888.00 2019-11-14 06:27:07.411 318 15638.20 396.60 53021.24 88888.00 2019-11-14 06:27:07.911 318 15638.16 396.61 53021.21 88888.00 2019-11-14 06:27:08.411 318 15638.11 396.57 53021.30 88888.00 2019-11-14 06:27:08.911 318 15638.11 396.62 53021.27 88888.00 2019-11-14 06:27:09.411 318 15638.13 396.60 53021.30 88888.00 2019-11-14 06:27:09.911 318 15638.19 396.61 53021.33 88888.00 2019-11-14 06:27:10.411 318 15638.17 396.57 53021.32 88888.00 2019-11-14 06:27:10.911 318 15638.12 396.55 53021.29 88888.00 2019-11-14 06:27:11.411 318 15638.15 396.56 53021.24 88888.00 2019-11-14 06:27:11.911 318 15638.17 396.57 53021.21 88888.00 2019-11-14 06:27:12.411 318 15638.19 396.57 53021.20 88888.00 2019-11-14 06:27:12.911 318 15638.13 396.58 53021.24 88888.00 2019-11-14 06:27:13.411 318 15638.11 396.57 53021.27 88888.00 2019-11-14 06:27:13.911 318 15638.12 396.58 53021.24 88888.00 2019-11-14 06:27:14.411 318 15638.16 396.63 53021.26 88888.00 2019-11-14 06:27:14.911 318 15638.11 396.64 53021.26 88888.00 2019-11-14 06:27:15.411 318 15638.11 396.61 53021.26 88888.00 2019-11-14 06:27:15.911 318 15638.13 396.55 53021.28 88888.00 2019-11-14 06:27:16.411 318 15638.12 396.54 53021.29 88888.00 2019-11-14 06:27:16.911 318 15638.15 396.56 53021.27 88888.00 2019-11-14 06:27:17.411 318 15638.16 396.58 53021.22 88888.00 2019-11-14 06:27:17.911 318 15638.12 396.58 53021.22 88888.00 2019-11-14 06:27:18.411 318 15638.17 396.64 53021.26 88888.00 2019-11-14 06:27:18.911 318 15638.16 396.65 53021.27 88888.00 2019-11-14 06:27:19.411 318 15638.18 396.62 53021.29 88888.00 2019-11-14 06:27:19.911 318 15638.18 396.63 53021.28 88888.00 2019-11-14 06:27:20.411 318 15638.18 396.62 53021.28 88888.00 2019-11-14 06:27:20.911 318 15638.17 396.62 53021.22 88888.00 2019-11-14 06:27:21.411 318 15638.18 396.61 53021.16 88888.00 2019-11-14 06:27:21.911 318 15638.19 396.64 53021.19 88888.00 2019-11-14 06:27:22.411 318 15638.17 396.62 53021.18 88888.00 2019-11-14 06:27:22.911 318 15638.16 396.61 53021.17 88888.00 2019-11-14 06:27:23.411 318 15638.13 396.63 53021.17 88888.00 2019-11-14 06:27:23.911 318 15638.13 396.61 53021.09 88888.00 2019-11-14 06:27:24.411 318 15638.13 396.62 53021.04 88888.00 2019-11-14 06:27:24.911 318 15638.10 396.60 53021.07 88888.00 2019-11-14 06:27:25.411 318 15638.11 396.62 53021.10 88888.00 2019-11-14 06:27:25.911 318 15638.16 396.62 53021.10 88888.00 2019-11-14 06:27:26.411 318 15638.13 396.56 53021.11 88888.00 2019-11-14 06:27:26.911 318 15638.10 396.58 53021.10 88888.00 2019-11-14 06:27:27.411 318 15638.12 396.63 53021.11 88888.00 2019-11-14 06:27:27.911 318 15638.15 396.61 53021.07 88888.00 2019-11-14 06:27:28.411 318 15638.12 396.61 53021.10 88888.00 2019-11-14 06:27:28.911 318 15638.16 396.61 53021.09 88888.00 2019-11-14 06:27:29.411 318 15638.17 396.62 53021.09 88888.00 2019-11-14 06:27:29.911 318 15638.15 396.61 53021.14 88888.00 2019-11-14 06:27:30.411 318 15638.22 396.60 53021.15 88888.00 2019-11-14 06:27:30.911 318 15638.21 396.60 53021.17 88888.00 2019-11-14 06:27:31.411 318 15638.20 396.58 53021.17 88888.00 2019-11-14 06:27:31.911 318 15638.18 396.61 53021.20 88888.00 2019-11-14 06:27:32.411 318 15638.18 396.64 53021.27 88888.00 2019-11-14 06:27:32.911 318 15638.21 396.63 53021.29 88888.00 2019-11-14 06:27:33.411 318 15638.21 396.61 53021.27 88888.00 2019-11-14 06:27:33.911 318 15638.21 396.62 53021.25 88888.00 2019-11-14 06:27:34.411 318 15638.26 396.61 53021.30 88888.00 2019-11-14 06:27:35.411 318 15638.27 396.62 53021.27 88888.00 2019-11-14 06:27:35.911 318 15638.24 396.61 53021.27 88888.00 2019-11-14 06:27:36.411 318 15638.20 396.62 53021.28 88888.00 2019-11-14 06:27:36.911 318 15638.27 396.64 53021.26 88888.00 2019-11-14 06:27:37.411 318 15638.28 396.63 53021.24 88888.00 2019-11-14 06:27:37.911 318 15638.27 396.64 53021.27 88888.00 2019-11-14 06:27:38.411 318 15638.24 396.64 53021.30 88888.00 2019-11-14 06:27:38.911 318 15638.25 396.64 53021.28 88888.00 2019-11-14 06:27:39.411 318 15638.21 396.62 53021.27 88888.00 2019-11-14 06:27:39.911 318 15638.21 396.62 53021.25 88888.00 2019-11-14 06:27:40.411 318 15638.26 396.58 53021.19 88888.00 2019-11-14 06:27:40.911 318 15638.27 396.57 53021.22 88888.00 2019-11-14 06:27:41.411 318 15638.24 396.56 53021.26 88888.00 2019-11-14 06:27:41.911 318 15638.27 396.55 53021.29 88888.00 2019-11-14 06:27:42.411 318 15638.26 396.55 53021.27 88888.00 2019-11-14 06:27:42.911 318 15638.22 396.55 53021.27 88888.00 2019-11-14 06:27:43.411 318 15638.25 396.54 53021.28 88888.00 2019-11-14 06:27:43.911 318 15638.25 396.54 53021.25 88888.00 2019-11-14 06:27:44.411 318 15638.20 396.60 53021.29 88888.00 2019-11-14 06:27:44.911 318 15638.22 396.62 53021.25 88888.00 2019-11-14 06:27:45.411 318 15638.27 396.62 53021.24 88888.00 2019-11-14 06:27:45.911 318 15638.26 396.62 53021.26 88888.00 2019-11-14 06:27:46.411 318 15638.28 396.65 53021.27 88888.00 2019-11-14 06:27:46.911 318 15638.28 396.62 53021.30 88888.00 2019-11-14 06:27:47.411 318 15638.31 396.63 53021.32 88888.00 2019-11-14 06:27:47.911 318 15638.29 396.63 53021.33 88888.00 2019-11-14 06:27:48.411 318 15638.30 396.62 53021.31 88888.00 2019-11-14 06:27:48.911 318 15638.27 396.63 53021.28 88888.00 2019-11-14 06:27:49.411 318 15638.28 396.63 53021.29 88888.00 2019-11-14 06:27:49.911 318 15638.35 396.61 53021.27 88888.00 2019-11-14 06:27:50.411 318 15638.38 396.61 53021.28 88888.00 2019-11-14 06:27:50.911 318 15638.37 396.61 53021.28 88888.00 2019-11-14 06:27:51.411 318 15638.36 396.61 53021.28 88888.00 2019-11-14 06:27:51.911 318 15638.29 396.60 53021.22 88888.00 2019-11-14 06:27:52.411 318 15638.31 396.58 53021.21 88888.00 2019-11-14 06:27:52.911 318 15638.37 396.58 53021.22 88888.00 2019-11-14 06:27:53.411 318 15638.34 396.56 53021.22 88888.00 2019-11-14 06:27:53.911 318 15638.30 396.56 53021.21 88888.00 2019-11-14 06:27:54.411 318 15638.31 396.60 53021.17 88888.00 2019-11-14 06:27:54.911 318 15638.28 396.58 53021.13 88888.00 2019-11-14 06:27:55.411 318 15638.22 396.57 53021.12 88888.00 2019-11-14 06:27:55.911 318 15638.24 396.58 53021.14 88888.00 2019-11-14 06:27:56.911 318 15638.27 396.57 53021.15 88888.00 2019-11-14 06:27:57.411 318 15638.28 396.57 53021.18 88888.00 2019-11-14 06:27:57.911 318 15638.30 396.63 53021.21 88888.00 2019-11-14 06:27:58.411 318 15638.29 396.60 53021.13 88888.00 2019-11-14 06:27:58.911 318 15638.26 396.56 53021.12 88888.00 2019-11-14 06:27:59.411 318 15638.28 396.56 53021.11 88888.00 2019-11-14 06:27:59.911 318 15638.26 396.61 53021.10 88888.00 2019-11-14 06:28:00.411 318 15638.27 396.63 53021.18 88888.00 2019-11-14 06:28:00.911 318 15638.30 396.64 53021.15 88888.00 2019-11-14 06:28:01.411 318 15638.29 396.65 53021.10 88888.00 2019-11-14 06:28:01.911 318 15638.28 396.65 53021.08 88888.00 2019-11-14 06:28:02.411 318 15638.28 396.65 53021.10 88888.00 2019-11-14 06:28:02.911 318 15638.25 396.61 53021.13 88888.00 2019-11-14 06:28:03.411 318 15638.24 396.65 53021.16 88888.00 2019-11-14 06:28:03.911 318 15638.25 396.63 53021.13 88888.00 2019-11-14 06:28:04.411 318 15638.28 396.60 53021.14 88888.00 2019-11-14 06:28:04.911 318 15638.28 396.62 53021.17 88888.00 2019-11-14 06:28:05.411 318 15638.24 396.64 53021.18 88888.00 2019-11-14 06:28:05.911 318 15638.26 396.65 53021.22 88888.00 2019-11-14 06:28:06.411 318 15638.21 396.63 53021.14 88888.00 2019-11-14 06:28:06.911 318 15638.21 396.60 53021.11 88888.00 2019-11-14 06:28:07.411 318 15638.24 396.57 53021.15 88888.00 2019-11-14 06:28:07.911 318 15638.26 396.58 53021.14 88888.00 2019-11-14 06:28:08.411 318 15638.21 396.60 53021.12 88888.00 2019-11-14 06:28:08.911 318 15638.22 396.64 53021.10 88888.00 2019-11-14 06:28:09.411 318 15638.27 396.63 53021.13 88888.00 2019-11-14 06:28:09.911 318 15638.22 396.62 53021.14 88888.00 2019-11-14 06:28:10.411 318 15638.24 396.63 53021.15 88888.00 2019-11-14 06:28:10.911 318 15638.25 396.63 53021.19 88888.00 2019-11-14 06:28:11.411 318 15638.25 396.63 53021.18 88888.00 2019-11-14 06:28:11.911 318 15638.27 396.63 53021.19 88888.00 2019-11-14 06:28:12.411 318 15638.26 396.66 53021.18 88888.00 2019-11-14 06:28:12.911 318 15638.27 396.64 53021.14 88888.00 2019-11-14 06:28:13.411 318 15638.27 396.63 53021.11 88888.00 2019-11-14 06:28:13.911 318 15638.28 396.62 53021.13 88888.00 2019-11-14 06:28:14.911 318 15638.29 396.65 53021.19 88888.00 2019-11-14 06:28:15.411 318 15638.28 396.68 53021.14 88888.00 2019-11-14 06:28:15.911 318 15638.28 396.64 53021.13 88888.00 2019-11-14 06:28:16.411 318 15638.21 396.64 53021.18 88888.00 2019-11-14 06:28:16.911 318 15638.22 396.61 53021.16 88888.00 2019-11-14 06:28:17.411 318 15638.25 396.64 53021.16 88888.00 2019-11-14 06:28:17.911 318 15638.24 396.65 53021.16 88888.00 2019-11-14 06:28:18.411 318 15638.22 396.63 53021.06 88888.00 2019-11-14 06:28:18.911 318 15638.22 396.61 53021.06 88888.00 2019-11-14 06:28:19.411 318 15638.24 396.63 53021.10 88888.00 2019-11-14 06:28:19.911 318 15638.27 396.65 53021.13 88888.00 2019-11-14 06:28:20.411 318 15638.30 396.65 53021.14 88888.00 2019-11-14 06:28:20.911 318 15638.27 396.65 53021.10 88888.00 2019-11-14 06:28:21.411 318 15638.26 396.65 53021.08 88888.00 2019-11-14 06:28:21.911 318 15638.25 396.65 53021.09 88888.00 2019-11-14 06:28:22.411 318 15638.22 396.64 53021.10 88888.00 2019-11-14 06:28:22.911 318 15638.24 396.63 53021.10 88888.00 2019-11-14 06:28:23.411 318 15638.26 396.62 53021.06 88888.00 2019-11-14 06:28:23.911 318 15638.26 396.57 53021.12 88888.00 2019-11-14 06:28:24.911 318 15638.26 396.62 53021.17 88888.00 2019-11-14 06:28:25.411 318 15638.33 396.62 53021.13 88888.00 2019-11-14 06:28:25.911 318 15638.36 396.64 53021.15 88888.00 2019-11-14 06:28:26.411 318 15638.33 396.68 53021.16 88888.00 2019-11-14 06:28:26.911 318 15638.29 396.68 53021.16 88888.00 2019-11-14 06:28:27.411 318 15638.26 396.66 53021.19 88888.00 2019-11-14 06:28:27.911 318 15638.27 396.71 53021.25 88888.00 2019-11-14 06:28:28.411 318 15638.27 396.74 53021.24 88888.00 2019-11-14 06:28:28.911 318 15638.31 396.74 53021.22 88888.00 2019-11-14 06:28:29.411 318 15638.34 396.72 53021.24 88888.00 2019-11-14 06:28:29.911 318 15638.35 396.71 53021.25 88888.00 2019-11-14 06:28:30.411 318 15638.35 396.65 53021.18 88888.00 2019-11-14 06:28:30.911 318 15638.39 396.64 53021.18 88888.00 2019-11-14 06:28:31.411 318 15638.37 396.65 53021.25 88888.00 2019-11-14 06:28:31.911 318 15638.31 396.66 53021.18 88888.00 2019-11-14 06:28:32.411 318 15638.35 396.73 53021.18 88888.00 2019-11-14 06:28:32.911 318 15638.33 396.73 53021.14 88888.00 2019-11-14 06:28:33.411 318 15638.30 396.73 53021.16 88888.00 2019-11-14 06:28:33.911 318 15638.28 396.74 53021.16 88888.00 2019-11-14 06:28:34.411 318 15638.30 396.77 53021.16 88888.00 2019-11-14 06:28:34.911 318 15638.29 396.74 53021.14 88888.00 2019-11-14 06:28:35.411 318 15638.31 396.74 53021.15 88888.00 2019-11-14 06:28:35.911 318 15638.35 396.72 53021.14 88888.00 2019-11-14 06:28:36.411 318 15638.37 396.72 53021.16 88888.00 2019-11-14 06:28:36.911 318 15638.35 396.71 53021.17 88888.00 2019-11-14 06:28:37.411 318 15638.34 396.69 53021.13 88888.00 2019-11-14 06:28:37.911 318 15638.30 396.69 53021.16 88888.00 2019-11-14 06:28:38.411 318 15638.36 396.71 53021.15 88888.00 2019-11-14 06:28:38.911 318 15638.43 396.73 53021.16 88888.00 2019-11-14 06:28:39.411 318 15638.38 396.66 53021.14 88888.00 2019-11-14 06:28:39.912 318 15638.37 396.72 53021.12 88888.00 2019-11-14 06:28:40.412 318 15638.37 396.73 53021.11 88888.00 2019-11-14 06:28:40.912 318 15638.36 396.78 53021.12 88888.00 2019-11-14 06:28:41.412 318 15638.36 396.75 53021.12 88888.00 2019-11-14 06:28:41.912 318 15638.37 396.75 53021.05 88888.00 2019-11-14 06:28:42.412 318 15638.35 396.79 53021.09 88888.00 2019-11-14 06:28:42.912 318 15638.38 396.79 53021.10 88888.00 2019-11-14 06:28:43.412 318 15638.35 396.78 53021.13 88888.00 2019-11-14 06:28:43.912 318 15638.34 396.77 53021.14 88888.00 2019-11-14 06:28:44.412 318 15638.33 396.74 53021.17 88888.00 2019-11-14 06:28:44.912 318 15638.30 396.70 53021.14 88888.00 2019-11-14 06:28:45.412 318 15638.28 396.72 53021.15 88888.00 2019-11-14 06:28:45.912 318 15638.29 396.75 53021.13 88888.00 2019-11-14 06:28:46.412 318 15638.34 396.73 53021.17 88888.00 2019-11-14 06:28:46.912 318 15638.35 396.71 53021.14 88888.00 2019-11-14 06:28:47.412 318 15638.34 396.73 53021.14 88888.00 2019-11-14 06:28:47.912 318 15638.36 396.74 53021.14 88888.00 2019-11-14 06:28:48.412 318 15638.40 396.68 53021.13 88888.00 2019-11-14 06:28:48.912 318 15638.42 396.69 53021.10 88888.00 2019-11-14 06:28:49.412 318 15638.39 396.70 53021.09 88888.00 2019-11-14 06:28:49.912 318 15638.42 396.73 53021.12 88888.00 2019-11-14 06:28:50.412 318 15638.42 396.70 53021.09 88888.00 2019-11-14 06:28:50.912 318 15638.43 396.69 53021.09 88888.00 2019-11-14 06:28:51.412 318 15638.38 396.68 53021.10 88888.00 2019-11-14 06:28:51.912 318 15638.38 396.69 53021.09 88888.00 2019-11-14 06:28:52.412 318 15638.37 396.71 53021.09 88888.00 2019-11-14 06:28:52.912 318 15638.31 396.69 53021.10 88888.00 2019-11-14 06:28:53.412 318 15638.29 396.65 53021.12 88888.00 2019-11-14 06:28:53.912 318 15638.28 396.69 53021.12 88888.00 2019-11-14 06:28:54.412 318 15638.28 396.72 53021.11 88888.00 2019-11-14 06:28:54.912 318 15638.30 396.73 53021.10 88888.00 2019-11-14 06:28:55.412 318 15638.35 396.65 53021.07 88888.00 2019-11-14 06:28:55.912 318 15638.35 396.61 53021.11 88888.00 2019-11-14 06:28:56.412 318 15638.34 396.60 53021.12 88888.00 2019-11-14 06:28:56.912 318 15638.34 396.58 53021.15 88888.00 2019-11-14 06:28:57.412 318 15638.33 396.62 53021.12 88888.00 2019-11-14 06:28:57.912 318 15638.30 396.65 53021.16 88888.00 2019-11-14 06:28:58.412 318 15638.33 396.65 53021.14 88888.00 2019-11-14 06:28:58.912 318 15638.37 396.64 53021.15 88888.00 2019-11-14 06:28:59.412 318 15638.39 396.64 53021.13 88888.00 2019-11-14 06:28:59.912 318 15638.39 396.65 53021.14 88888.00 2019-11-14 06:29:00.412 318 15638.35 396.64 53021.20 88888.00 2019-11-14 06:29:00.912 318 15638.37 396.66 53021.14 88888.00 2019-11-14 06:29:01.412 318 15638.45 396.65 53021.10 88888.00 2019-11-14 06:29:01.912 318 15638.43 396.63 53021.09 88888.00 2019-11-14 06:29:02.412 318 15638.37 396.61 53021.17 88888.00 2019-11-14 06:29:02.912 318 15638.38 396.62 53021.24 88888.00 2019-11-14 06:29:03.412 318 15638.40 396.61 53021.13 88888.00 2019-11-14 06:29:03.912 318 15638.43 396.57 53021.08 88888.00 2019-11-14 06:29:04.412 318 15638.38 396.64 53021.05 88888.00 2019-11-14 06:29:04.912 318 15638.35 396.66 53021.03 88888.00 2019-11-14 06:29:05.412 318 15638.35 396.69 53021.04 88888.00 2019-11-14 06:29:05.912 318 15638.40 396.66 53021.09 88888.00 2019-11-14 06:29:06.412 318 15638.39 396.64 53021.13 88888.00 2019-11-14 06:29:06.912 318 15638.36 396.68 53021.11 88888.00 2019-11-14 06:29:07.412 318 15638.37 396.69 53021.07 88888.00 2019-11-14 06:29:07.912 318 15638.36 396.70 53021.09 88888.00 2019-11-14 06:29:08.412 318 15638.36 396.72 53021.09 88888.00 2019-11-14 06:29:08.912 318 15638.37 396.69 53021.05 88888.00 2019-11-14 06:29:09.412 318 15638.36 396.71 53021.07 88888.00 2019-11-14 06:29:09.912 318 15638.36 396.65 53021.09 88888.00 2019-11-14 06:29:10.412 318 15638.36 396.65 53021.10 88888.00 2019-11-14 06:29:10.912 318 15638.37 396.66 53021.08 88888.00 2019-11-14 06:29:11.412 318 15638.37 396.64 53021.07 88888.00 2019-11-14 06:29:11.912 318 15638.36 396.62 53021.01 88888.00 2019-11-14 06:29:12.412 318 15638.35 396.64 53021.05 88888.00 2019-11-14 06:29:12.912 318 15638.38 396.64 53020.99 88888.00 2019-11-14 06:29:13.412 318 15638.39 396.63 53021.09 88888.00 2019-11-14 06:29:13.912 318 15638.40 396.64 53021.13 88888.00 2019-11-14 06:29:14.412 318 15638.38 396.66 53021.10 88888.00 2019-11-14 06:29:14.912 318 15638.37 396.64 53021.11 88888.00 2019-11-14 06:29:15.412 318 15638.40 396.61 53021.09 88888.00 2019-11-14 06:29:15.912 318 15638.39 396.63 53021.03 88888.00 2019-11-14 06:29:16.412 318 15638.37 396.65 53021.03 88888.00 2019-11-14 06:29:16.912 318 15638.35 396.64 53021.10 88888.00 2019-11-14 06:29:17.412 318 15638.38 396.63 53021.10 88888.00 2019-11-14 06:29:17.912 318 15638.44 396.63 53021.08 88888.00 2019-11-14 06:29:18.412 318 15638.43 396.62 53021.07 88888.00 2019-11-14 06:29:18.912 318 15638.40 396.65 53021.09 88888.00 2019-11-14 06:29:19.912 318 15638.43 396.65 53021.05 88888.00 2019-11-14 06:29:20.412 318 15638.44 396.64 53021.11 88888.00 2019-11-14 06:29:20.912 318 15638.43 396.64 53021.11 88888.00 2019-11-14 06:29:21.412 318 15638.45 396.65 53021.09 88888.00 2019-11-14 06:29:21.912 318 15638.44 396.65 53021.07 88888.00 2019-11-14 06:29:22.412 318 15638.44 396.64 53021.03 88888.00 2019-11-14 06:29:22.912 318 15638.44 396.63 53021.06 88888.00 2019-11-14 06:29:23.412 318 15638.39 396.65 53021.06 88888.00 2019-11-14 06:29:23.912 318 15638.40 396.65 53021.09 88888.00 2019-11-14 06:29:24.412 318 15638.44 396.64 53021.11 88888.00 2019-11-14 06:29:24.912 318 15638.44 396.65 53021.05 88888.00 2019-11-14 06:29:25.412 318 15638.48 396.64 53021.07 88888.00 2019-11-14 06:29:25.912 318 15638.51 396.63 53021.04 88888.00 2019-11-14 06:29:26.412 318 15638.46 396.65 53021.05 88888.00 2019-11-14 06:29:26.912 318 15638.42 396.64 53021.06 88888.00 2019-11-14 06:29:27.412 318 15638.45 396.64 53021.06 88888.00 2019-11-14 06:29:27.912 318 15638.44 396.65 53021.10 88888.00 2019-11-14 06:29:28.412 318 15638.47 396.65 53021.07 88888.00 2019-11-14 06:29:28.912 318 15638.44 396.64 53021.09 88888.00 2019-11-14 06:29:29.912 318 15638.46 396.62 53021.06 88888.00 2019-11-14 06:29:30.412 318 15638.42 396.60 53021.09 88888.00 2019-11-14 06:29:30.912 318 15638.45 396.61 53021.09 88888.00 2019-11-14 06:29:31.412 318 15638.46 396.58 53021.14 88888.00 2019-11-14 06:29:31.912 318 15638.45 396.57 53021.12 88888.00 2019-11-14 06:29:32.412 318 15638.45 396.58 53021.12 88888.00 2019-11-14 06:29:32.912 318 15638.46 396.54 53021.10 88888.00 2019-11-14 06:29:33.412 318 15638.45 396.52 53021.08 88888.00 2019-11-14 06:29:33.912 318 15638.51 396.49 53021.04 88888.00 2019-11-14 06:29:34.412 318 15638.53 396.53 53021.03 88888.00 2019-11-14 06:29:34.912 318 15638.55 396.54 53021.10 88888.00 2019-11-14 06:29:35.412 318 15638.55 396.53 53021.08 88888.00 2019-11-14 06:29:35.912 318 15638.53 396.55 53021.09 88888.00 2019-11-14 06:29:36.412 318 15638.52 396.52 53021.09 88888.00 2019-11-14 06:29:36.912 318 15638.47 396.49 53021.07 88888.00 2019-11-14 06:29:37.912 318 15638.54 396.55 53021.08 88888.00 2019-11-14 06:29:38.412 318 15638.54 396.53 53021.15 88888.00 2019-11-14 06:29:38.912 318 15638.48 396.54 53021.14 88888.00 2019-11-14 06:29:39.412 318 15638.46 396.54 53021.10 88888.00 2019-11-14 06:29:39.912 318 15638.46 396.54 53021.07 88888.00 2019-11-14 06:29:40.412 318 15638.46 396.61 53021.10 88888.00 2019-11-14 06:29:40.912 318 15638.48 396.61 53021.10 88888.00 2019-11-14 06:29:41.412 318 15638.48 396.58 53021.12 88888.00 2019-11-14 06:29:41.912 318 15638.55 396.60 53021.10 88888.00 2019-11-14 06:29:42.412 318 15638.55 396.64 53021.09 88888.00 2019-11-14 06:29:42.912 318 15638.52 396.64 53021.06 88888.00 2019-11-14 06:29:43.412 318 15638.48 396.63 53021.01 88888.00 2019-11-14 06:29:43.912 318 15638.46 396.61 53021.00 88888.00 2019-11-14 06:29:44.412 318 15638.44 396.55 53020.99 88888.00 2019-11-14 06:29:44.912 318 15638.46 396.52 53021.03 88888.00 2019-11-14 06:29:45.412 318 15638.49 396.56 53021.09 88888.00 2019-11-14 06:29:45.912 318 15638.52 396.58 53021.13 88888.00 2019-11-14 06:29:46.412 318 15638.49 396.54 53021.07 88888.00 2019-11-14 06:29:46.912 318 15638.46 396.54 53021.07 88888.00 2019-11-14 06:29:47.412 318 15638.48 396.58 53021.01 88888.00 2019-11-14 06:29:47.912 318 15638.53 396.61 53021.03 88888.00 2019-11-14 06:29:48.412 318 15638.56 396.61 53021.06 88888.00 2019-11-14 06:29:48.912 318 15638.55 396.63 53021.04 88888.00 2019-11-14 06:29:49.412 318 15638.52 396.62 53021.03 88888.00 2019-11-14 06:29:49.912 318 15638.51 396.58 53021.09 88888.00 2019-11-14 06:29:50.412 318 15638.49 396.56 53021.09 88888.00 2019-11-14 06:29:50.912 318 15638.49 396.56 53021.05 88888.00 2019-11-14 06:29:51.412 318 15638.53 396.54 53021.10 88888.00 2019-11-14 06:29:51.912 318 15638.54 396.54 53021.08 88888.00 2019-11-14 06:29:52.412 318 15638.54 396.56 53021.06 88888.00 2019-11-14 06:29:52.912 318 15638.56 396.53 53021.09 88888.00 2019-11-14 06:29:53.412 318 15638.56 396.55 53021.08 88888.00 2019-11-14 06:29:53.912 318 15638.53 396.56 53021.05 88888.00 2019-11-14 06:29:54.412 318 15638.55 396.54 53021.07 88888.00 2019-11-14 06:29:54.912 318 15638.49 396.56 53021.10 88888.00 2019-11-14 06:29:55.412 318 15638.53 396.55 53021.08 88888.00 2019-11-14 06:29:55.912 318 15638.56 396.56 53021.07 88888.00 2019-11-14 06:29:56.412 318 15638.56 396.55 53021.06 88888.00 2019-11-14 06:29:56.912 318 15638.56 396.58 53021.06 88888.00 2019-11-14 06:29:57.412 318 15638.56 396.58 53021.04 88888.00 2019-11-14 06:29:57.912 318 15638.52 396.58 53021.00 88888.00 2019-11-14 06:29:58.412 318 15638.49 396.60 53021.05 88888.00 2019-11-14 06:29:58.912 318 15638.47 396.60 53021.07 88888.00 2019-11-14 06:29:59.412 318 15638.46 396.55 53021.07 88888.00 2019-11-14 06:29:59.912 318 15638.51 396.54 53021.08 88888.00 2019-11-14 06:30:00.412 318 15638.56 396.55 53021.09 88888.00 2019-11-14 06:30:01.412 318 15638.57 396.48 53021.12 88888.00 2019-11-14 06:30:01.912 318 15638.51 396.53 53021.08 88888.00 2019-11-14 06:30:02.412 318 15638.47 396.55 53021.09 88888.00 2019-11-14 06:30:02.912 318 15638.51 396.52 53021.09 88888.00 2019-11-14 06:30:03.412 318 15638.54 396.53 53021.16 88888.00 2019-11-14 06:30:03.912 318 15638.55 396.56 53021.16 88888.00 2019-11-14 06:30:04.412 318 15638.53 396.55 53021.13 88888.00 2019-11-14 06:30:04.912 318 15638.49 396.51 53021.11 88888.00 2019-11-14 06:30:05.412 318 15638.46 396.45 53021.09 88888.00 2019-11-14 06:30:05.912 318 15638.51 396.45 53021.10 88888.00 2019-11-14 06:30:06.412 318 15638.54 396.44 53021.08 88888.00 2019-11-14 06:30:06.912 318 15638.55 396.49 53021.04 88888.00 2019-11-14 06:30:07.412 318 15638.58 396.52 53021.04 88888.00 2019-11-14 06:30:07.912 318 15638.55 396.49 53021.01 88888.00 2019-11-14 06:30:08.412 318 15638.60 396.51 53021.04 88888.00 2019-11-14 06:30:08.912 318 15638.61 396.48 53021.04 88888.00 2019-11-14 06:30:09.412 318 15638.60 396.48 53021.07 88888.00 2019-11-14 06:30:09.912 318 15638.58 396.51 53021.07 88888.00 2019-11-14 06:30:10.412 318 15638.60 396.51 53021.03 88888.00 2019-11-14 06:30:11.412 318 15638.56 396.46 53021.05 88888.00 2019-11-14 06:30:11.912 318 15638.54 396.52 53021.07 88888.00 2019-11-14 06:30:12.412 318 15638.55 396.55 53021.03 88888.00 2019-11-14 06:30:12.912 318 15638.60 396.54 53021.01 88888.00 2019-11-14 06:30:13.412 318 15638.62 396.51 53020.99 88888.00 2019-11-14 06:30:13.912 318 15638.65 396.48 53021.00 88888.00 2019-11-14 06:30:14.412 318 15638.64 396.48 53021.00 88888.00 2019-11-14 06:30:14.912 318 15638.57 396.52 53021.00 88888.00 2019-11-14 06:30:15.412 318 15638.54 396.52 53021.05 88888.00 2019-11-14 06:30:15.912 318 15638.51 396.49 53021.03 88888.00 2019-11-14 06:30:16.412 318 15638.53 396.49 53021.08 88888.00 2019-11-14 06:30:16.912 318 15638.61 396.49 53021.04 88888.00 2019-11-14 06:30:17.412 318 15638.57 396.49 53021.05 88888.00 2019-11-14 06:30:17.912 318 15638.54 396.49 53021.05 88888.00 2019-11-14 06:30:18.412 318 15638.55 396.54 53021.09 88888.00 2019-11-14 06:30:18.912 318 15638.55 396.56 53021.05 88888.00 2019-11-14 06:30:19.412 318 15638.55 396.55 53021.01 88888.00 2019-11-14 06:30:19.912 318 15638.56 396.54 53021.04 88888.00 2019-11-14 06:30:20.412 318 15638.58 396.52 53021.00 88888.00 2019-11-14 06:30:20.912 318 15638.57 396.54 53021.01 88888.00 2019-11-14 06:30:21.412 318 15638.55 396.56 53021.04 88888.00 2019-11-14 06:30:21.912 318 15638.55 396.48 53021.04 88888.00 2019-11-14 06:30:22.412 318 15638.52 396.46 53021.05 88888.00 2019-11-14 06:30:22.912 318 15638.51 396.45 53021.05 88888.00 2019-11-14 06:30:23.412 318 15638.54 396.44 53021.07 88888.00 2019-11-14 06:30:23.912 318 15638.55 396.51 53021.07 88888.00 2019-11-14 06:30:24.412 318 15638.58 396.48 53021.09 88888.00 2019-11-14 06:30:24.912 318 15638.56 396.47 53021.10 88888.00 2019-11-14 06:30:25.412 318 15638.58 396.47 53021.07 88888.00 2019-11-14 06:30:25.912 318 15638.58 396.46 53021.05 88888.00 2019-11-14 06:30:26.412 318 15638.55 396.45 53021.03 88888.00 2019-11-14 06:30:26.912 318 15638.55 396.47 53021.11 88888.00 2019-11-14 06:30:27.412 318 15638.60 396.48 53021.07 88888.00 2019-11-14 06:30:27.912 318 15638.55 396.49 53021.08 88888.00 2019-11-14 06:30:28.412 318 15638.52 396.51 53021.08 88888.00 2019-11-14 06:30:28.912 318 15638.53 396.46 53021.11 88888.00 2019-11-14 06:30:29.412 318 15638.57 396.43 53021.10 88888.00 2019-11-14 06:30:29.912 318 15638.63 396.40 53021.08 88888.00 2019-11-14 06:30:30.412 318 15638.58 396.43 53021.10 88888.00 2019-11-14 06:30:30.912 318 15638.53 396.45 53021.06 88888.00 2019-11-14 06:30:31.412 318 15638.54 396.47 53021.03 88888.00 2019-11-14 06:30:31.912 318 15638.52 396.46 53021.01 88888.00 2019-11-14 06:30:32.412 318 15638.51 396.45 53021.08 88888.00 2019-11-14 06:30:32.912 318 15638.55 396.45 53021.08 88888.00 2019-11-14 06:30:33.412 318 15638.61 396.47 53021.08 88888.00 2019-11-14 06:30:33.912 318 15638.61 396.47 53021.10 88888.00 2019-11-14 06:30:34.412 318 15638.63 396.49 53021.09 88888.00 2019-11-14 06:30:34.912 318 15638.64 396.47 53021.07 88888.00 2019-11-14 06:30:35.412 318 15638.60 396.47 53021.09 88888.00 2019-11-14 06:30:35.912 318 15638.63 396.47 53021.04 88888.00 2019-11-14 06:30:36.412 318 15638.58 396.48 53021.10 88888.00 2019-11-14 06:30:36.912 318 15638.52 396.48 53021.14 88888.00 2019-11-14 06:30:37.412 318 15638.53 396.49 53021.11 88888.00 2019-11-14 06:30:37.912 318 15638.60 396.45 53021.08 88888.00 2019-11-14 06:30:38.412 318 15638.58 396.45 53021.08 88888.00 2019-11-14 06:30:38.912 318 15638.56 396.46 53021.08 88888.00 2019-11-14 06:30:39.412 318 15638.58 396.45 53021.08 88888.00 2019-11-14 06:30:39.912 318 15638.58 396.47 53021.06 88888.00 2019-11-14 06:30:40.412 318 15638.56 396.47 53021.06 88888.00 2019-11-14 06:30:40.912 318 15638.55 396.46 53021.07 88888.00 2019-11-14 06:30:41.412 318 15638.57 396.48 53021.05 88888.00 2019-11-14 06:30:41.912 318 15638.63 396.49 53021.09 88888.00 2019-11-14 06:30:42.912 318 15638.56 396.52 53021.13 88888.00 2019-11-14 06:30:43.412 318 15638.57 396.52 53021.10 88888.00 2019-11-14 06:30:43.912 318 15638.60 396.48 53021.06 88888.00 2019-11-14 06:30:44.412 318 15638.58 396.49 53021.07 88888.00 2019-11-14 06:30:44.912 318 15638.57 396.52 53021.10 88888.00 2019-11-14 06:30:45.412 318 15638.60 396.46 53021.11 88888.00 2019-11-14 06:30:45.912 318 15638.61 396.49 53021.05 88888.00 2019-11-14 06:30:46.412 318 15638.60 396.53 53021.05 88888.00 2019-11-14 06:30:46.912 318 15638.62 396.56 53021.09 88888.00 2019-11-14 06:30:47.412 318 15638.60 396.53 53021.06 88888.00 2019-11-14 06:30:47.912 318 15638.61 396.51 53021.04 88888.00 2019-11-14 06:30:48.412 318 15638.58 396.47 53021.11 88888.00 2019-11-14 06:30:48.912 318 15638.52 396.54 53021.14 88888.00 2019-11-14 06:30:49.412 318 15638.55 396.57 53021.11 88888.00 2019-11-14 06:30:49.912 318 15638.58 396.54 53021.11 88888.00 2019-11-14 06:30:50.412 318 15638.55 396.49 53021.14 88888.00 2019-11-14 06:30:50.912 318 15638.55 396.51 53021.08 88888.00 2019-11-14 06:30:51.412 318 15638.54 396.52 53021.10 88888.00 2019-11-14 06:30:51.912 318 15638.53 396.52 53021.07 88888.00 2019-11-14 06:30:52.412 318 15638.51 396.51 53021.01 88888.00 2019-11-14 06:30:52.912 318 15638.52 396.48 53021.00 88888.00 2019-11-14 06:30:53.412 318 15638.52 396.49 53020.98 88888.00 2019-11-14 06:30:53.912 318 15638.53 396.48 53021.04 88888.00 2019-11-14 06:30:54.412 318 15638.52 396.46 53021.08 88888.00 2019-11-14 06:30:54.912 318 15638.54 396.49 53021.07 88888.00 2019-11-14 06:30:55.412 318 15638.55 396.51 53021.08 88888.00 2019-11-14 06:30:55.912 318 15638.56 396.54 53021.08 88888.00 2019-11-14 06:30:56.412 318 15638.56 396.51 53021.06 88888.00 2019-11-14 06:30:56.912 318 15638.57 396.48 53021.03 88888.00 2019-11-14 06:30:57.412 318 15638.58 396.51 53021.05 88888.00 2019-11-14 06:30:57.912 318 15638.60 396.49 53021.10 88888.00 2019-11-14 06:30:58.412 318 15638.56 396.47 53021.10 88888.00 2019-11-14 06:30:58.912 318 15638.58 396.48 53021.08 88888.00 2019-11-14 06:30:59.412 318 15638.60 396.51 53021.08 88888.00 2019-11-14 06:30:59.912 318 15638.57 396.51 53021.07 88888.00 2019-11-14 06:31:00.412 318 15638.60 396.49 53021.06 88888.00 2019-11-14 06:31:00.912 318 15638.61 396.48 53021.03 88888.00 2019-11-14 06:31:01.412 318 15638.58 396.52 53021.06 88888.00 2019-11-14 06:31:01.912 318 15638.58 396.51 53021.05 88888.00 2019-11-14 06:31:02.412 318 15638.58 396.47 53021.05 88888.00 2019-11-14 06:31:02.912 318 15638.58 396.46 53021.07 88888.00 2019-11-14 06:31:03.412 318 15638.55 396.48 53021.10 88888.00 2019-11-14 06:31:03.912 318 15638.52 396.51 53021.10 88888.00 2019-11-14 06:31:04.412 318 15638.54 396.48 53021.04 88888.00 2019-11-14 06:31:04.912 318 15638.56 396.48 53021.03 88888.00 2019-11-14 06:31:05.412 318 15638.58 396.49 53021.04 88888.00 2019-11-14 06:31:05.912 318 15638.62 396.53 53021.08 88888.00 2019-11-14 06:31:06.412 318 15638.63 396.48 53021.09 88888.00 2019-11-14 06:31:06.912 318 15638.58 396.47 53021.06 88888.00 2019-11-14 06:31:07.412 318 15638.60 396.49 53021.06 88888.00 2019-11-14 06:31:07.912 318 15638.54 396.49 53021.04 88888.00 2019-11-14 06:31:08.412 318 15638.55 396.48 53021.04 88888.00 2019-11-14 06:31:08.912 318 15638.62 396.52 53021.05 88888.00 2019-11-14 06:31:09.412 318 15638.63 396.51 53021.11 88888.00 2019-11-14 06:31:09.912 318 15638.62 396.52 53021.10 88888.00 2019-11-14 06:31:10.412 318 15638.60 396.51 53021.12 88888.00 2019-11-14 06:31:10.912 318 15638.65 396.49 53021.11 88888.00 2019-11-14 06:31:11.412 318 15638.65 396.47 53021.07 88888.00 2019-11-14 06:31:11.912 318 15638.70 396.42 53021.08 88888.00 2019-11-14 06:31:12.412 318 15638.71 396.47 53021.11 88888.00 2019-11-14 06:31:12.912 318 15638.71 396.47 53021.08 88888.00 2019-11-14 06:31:13.412 318 15638.74 396.52 53021.01 88888.00 2019-11-14 06:31:13.912 318 15638.73 396.52 53020.99 88888.00 2019-11-14 06:31:14.412 318 15638.69 396.51 53021.04 88888.00 2019-11-14 06:31:14.912 318 15638.69 396.48 53021.05 88888.00 2019-11-14 06:31:15.412 318 15638.70 396.53 53021.07 88888.00 2019-11-14 06:31:15.912 318 15638.71 396.53 53021.06 88888.00 2019-11-14 06:31:16.412 318 15638.69 396.51 53021.07 88888.00 2019-11-14 06:31:16.912 318 15638.65 396.52 53021.10 88888.00 2019-11-14 06:31:17.412 318 15638.67 396.51 53021.04 88888.00 2019-11-14 06:31:17.912 318 15638.67 396.47 53020.99 88888.00 2019-11-14 06:31:18.412 318 15638.67 396.44 53020.97 88888.00 2019-11-14 06:31:18.912 318 15638.64 396.45 53021.00 88888.00 2019-11-14 06:31:19.412 318 15638.70 396.48 53021.04 88888.00 2019-11-14 06:31:19.912 318 15638.73 396.49 53021.05 88888.00 2019-11-14 06:31:20.412 318 15638.70 396.52 53021.07 88888.00 2019-11-14 06:31:20.912 318 15638.71 396.47 53021.05 88888.00 2019-11-14 06:31:21.412 318 15638.72 396.44 53021.12 88888.00 2019-11-14 06:31:21.912 318 15638.70 396.48 53021.12 88888.00 2019-11-14 06:31:22.412 318 15638.66 396.51 53021.17 88888.00 2019-11-14 06:31:22.912 318 15638.64 396.53 53021.13 88888.00 2019-11-14 06:31:23.412 318 15638.65 396.52 53021.12 88888.00 2019-11-14 06:31:24.412 318 15638.70 396.51 53021.12 88888.00 2019-11-14 06:31:24.912 318 15638.72 396.54 53021.10 88888.00 2019-11-14 06:31:25.412 318 15638.72 396.52 53021.10 88888.00 2019-11-14 06:31:25.912 318 15638.66 396.48 53021.08 88888.00 2019-11-14 06:31:26.412 318 15638.60 396.52 53021.10 88888.00 2019-11-14 06:31:26.912 318 15638.64 396.52 53021.10 88888.00 2019-11-14 06:31:27.412 318 15638.67 396.54 53021.13 88888.00 2019-11-14 06:31:27.912 318 15638.64 396.53 53021.10 88888.00 2019-11-14 06:31:28.412 318 15638.64 396.54 53021.10 88888.00 2019-11-14 06:31:28.912 318 15638.65 396.54 53021.09 88888.00 2019-11-14 06:31:29.412 318 15638.61 396.52 53021.06 88888.00 2019-11-14 06:31:29.912 318 15638.58 396.51 53021.08 88888.00 2019-11-14 06:31:30.412 318 15638.61 396.52 53021.08 88888.00 2019-11-14 06:31:30.912 318 15638.64 396.49 53021.09 88888.00 2019-11-14 06:31:31.412 318 15638.63 396.45 53021.11 88888.00 2019-11-14 06:31:31.912 318 15638.64 396.48 53021.17 88888.00 2019-11-14 06:31:32.412 318 15638.65 396.52 53021.18 88888.00 2019-11-14 06:31:32.912 318 15638.64 396.52 53021.13 88888.00 2019-11-14 06:31:33.412 318 15638.64 396.46 53021.12 88888.00 2019-11-14 06:31:33.912 318 15638.62 396.37 53021.14 88888.00 2019-11-14 06:31:34.412 318 15638.64 396.38 53021.14 88888.00 2019-11-14 06:31:34.912 318 15638.69 396.48 53021.15 88888.00 2019-11-14 06:31:35.412 318 15638.69 396.51 53021.15 88888.00 2019-11-14 06:31:35.912 318 15638.65 396.52 53021.09 88888.00 2019-11-14 06:31:36.412 318 15638.65 396.49 53021.11 88888.00 2019-11-14 06:31:36.912 318 15638.65 396.47 53021.10 88888.00 2019-11-14 06:31:37.412 318 15638.67 396.52 53021.09 88888.00 2019-11-14 06:31:37.912 318 15638.69 396.52 53021.10 88888.00 2019-11-14 06:31:38.412 318 15638.64 396.49 53021.12 88888.00 2019-11-14 06:31:38.912 318 15638.60 396.49 53021.08 88888.00 2019-11-14 06:31:39.412 318 15638.63 396.49 53021.12 88888.00 2019-11-14 06:31:39.912 318 15638.69 396.52 53021.11 88888.00 2019-11-14 06:31:40.412 318 15638.64 396.53 53021.10 88888.00 2019-11-14 06:31:40.912 318 15638.63 396.52 53021.00 88888.00 2019-11-14 06:31:41.412 318 15638.66 396.54 53020.96 88888.00 2019-11-14 06:31:41.912 318 15638.63 396.48 53021.03 88888.00 2019-11-14 06:31:42.412 318 15638.62 396.46 53021.04 88888.00 2019-11-14 06:31:42.912 318 15638.66 396.48 53021.03 88888.00 2019-11-14 06:31:43.412 318 15638.66 396.48 53020.98 88888.00 2019-11-14 06:31:43.912 318 15638.66 396.47 53020.95 88888.00 2019-11-14 06:31:44.412 318 15638.74 396.49 53021.05 88888.00 2019-11-14 06:31:44.912 318 15638.76 396.46 53021.06 88888.00 2019-11-14 06:31:45.412 318 15638.82 396.45 53021.04 88888.00 2019-11-14 06:31:45.912 318 15638.81 396.43 53021.03 88888.00 2019-11-14 06:31:46.412 318 15638.80 396.42 53020.96 88888.00 2019-11-14 06:31:46.912 318 15638.76 396.45 53020.96 88888.00 2019-11-14 06:31:47.412 318 15638.73 396.45 53020.97 88888.00 2019-11-14 06:31:47.912 318 15638.75 396.44 53020.99 88888.00 2019-11-14 06:31:48.412 318 15638.81 396.45 53021.05 88888.00 2019-11-14 06:31:48.912 318 15638.79 396.46 53021.05 88888.00 2019-11-14 06:31:49.412 318 15638.73 396.47 53021.05 88888.00 2019-11-14 06:31:49.912 318 15638.73 396.43 53020.99 88888.00 2019-11-14 06:31:50.412 318 15638.73 396.37 53021.01 88888.00 2019-11-14 06:31:50.912 318 15638.73 396.37 53021.05 88888.00 2019-11-14 06:31:51.412 318 15638.72 396.36 53021.03 88888.00 2019-11-14 06:31:51.912 318 15638.73 396.39 53021.05 88888.00 2019-11-14 06:31:52.412 318 15638.76 396.40 53020.95 88888.00 2019-11-14 06:31:52.912 318 15638.78 396.43 53020.93 88888.00 2019-11-14 06:31:53.412 318 15638.75 396.39 53021.03 88888.00 2019-11-14 06:31:53.912 318 15638.78 396.39 53021.05 88888.00 2019-11-14 06:31:54.412 318 15638.76 396.44 53021.03 88888.00 2019-11-14 06:31:54.912 318 15638.74 396.43 53021.05 88888.00 2019-11-14 06:31:55.412 318 15638.78 396.38 53021.05 88888.00 2019-11-14 06:31:55.912 318 15638.75 396.42 53021.07 88888.00 2019-11-14 06:31:56.412 318 15638.73 396.38 53021.09 88888.00 2019-11-14 06:31:56.912 318 15638.81 396.37 53021.08 88888.00 2019-11-14 06:31:57.412 318 15638.81 396.38 53021.03 88888.00 2019-11-14 06:31:57.912 318 15638.82 396.39 53021.05 88888.00 2019-11-14 06:31:58.412 318 15638.85 396.38 53021.03 88888.00 2019-11-14 06:31:58.912 318 15638.83 396.34 53021.01 88888.00 2019-11-14 06:31:59.412 318 15638.82 396.35 53021.00 88888.00 2019-11-14 06:31:59.912 318 15638.80 396.38 53021.00 88888.00 2019-11-14 06:32:00.412 318 15638.79 396.38 53021.03 88888.00 2019-11-14 06:32:00.912 318 15638.76 396.36 53021.06 88888.00 2019-11-14 06:32:01.412 318 15638.76 396.39 53021.03 88888.00 2019-11-14 06:32:01.912 318 15638.73 396.40 53021.01 88888.00 2019-11-14 06:32:02.412 318 15638.75 396.42 53020.99 88888.00 2019-11-14 06:32:02.912 318 15638.75 396.39 53021.00 88888.00 2019-11-14 06:32:03.412 318 15638.73 396.42 53020.99 88888.00 2019-11-14 06:32:03.912 318 15638.74 396.42 53020.93 88888.00 2019-11-14 06:32:04.412 318 15638.80 396.42 53020.98 88888.00 2019-11-14 06:32:04.912 318 15638.81 396.42 53021.01 88888.00 2019-11-14 06:32:05.912 318 15638.75 396.39 53021.06 88888.00 2019-11-14 06:32:06.412 318 15638.78 396.39 53021.10 88888.00 2019-11-14 06:32:06.912 318 15638.73 396.40 53021.12 88888.00 2019-11-14 06:32:07.412 318 15638.79 396.40 53021.12 88888.00 2019-11-14 06:32:07.912 318 15638.80 396.42 53021.15 88888.00 2019-11-14 06:32:08.412 318 15638.80 396.43 53021.15 88888.00 2019-11-14 06:32:08.912 318 15638.79 396.40 53021.10 88888.00 2019-11-14 06:32:09.412 318 15638.76 396.38 53021.13 88888.00 2019-11-14 06:32:09.912 318 15638.78 396.39 53021.21 88888.00 2019-11-14 06:32:10.412 318 15638.83 396.40 53021.18 88888.00 2019-11-14 06:32:10.912 318 15638.83 396.38 53021.17 88888.00 2019-11-14 06:32:11.412 318 15638.81 396.42 53021.16 88888.00 2019-11-14 06:32:11.912 318 15638.76 396.38 53021.18 88888.00 2019-11-14 06:32:12.412 318 15638.83 396.35 53021.19 88888.00 2019-11-14 06:32:12.912 318 15638.80 396.34 53021.16 88888.00 2019-11-14 06:32:13.912 318 15638.76 396.29 53021.10 88888.00 2019-11-14 06:32:14.412 318 15638.79 396.31 53021.07 88888.00 2019-11-14 06:32:14.912 318 15638.76 396.32 53021.08 88888.00 2019-11-14 06:32:15.412 318 15638.79 396.34 53021.09 88888.00 2019-11-14 06:32:15.912 318 15638.78 396.29 53021.07 88888.00 2019-11-14 06:32:16.412 318 15638.84 396.32 53021.12 88888.00 2019-11-14 06:32:16.912 318 15638.82 396.32 53021.12 88888.00 2019-11-14 06:32:17.412 318 15638.82 396.30 53021.10 88888.00 2019-11-14 06:32:17.912 318 15638.82 396.31 53021.09 88888.00 2019-11-14 06:32:18.412 318 15638.82 396.34 53021.05 88888.00 2019-11-14 06:32:18.912 318 15638.80 396.32 53021.10 88888.00 2019-11-14 06:32:19.412 318 15638.81 396.30 53021.07 88888.00 2019-11-14 06:32:19.912 318 15638.80 396.32 53021.07 88888.00 2019-11-14 06:32:20.412 318 15638.79 396.31 53021.05 88888.00 2019-11-14 06:32:20.912 318 15638.79 396.31 53021.05 88888.00 2019-11-14 06:32:21.412 318 15638.80 396.36 53021.04 88888.00 2019-11-14 06:32:21.912 318 15638.81 396.35 53021.05 88888.00 2019-11-14 06:32:22.412 318 15638.80 396.30 53021.07 88888.00 2019-11-14 06:32:22.912 318 15638.81 396.29 53021.09 88888.00 2019-11-14 06:32:23.912 318 15638.82 396.30 53021.04 88888.00 2019-11-14 06:32:24.412 318 15638.83 396.28 53021.07 88888.00 2019-11-14 06:32:24.912 318 15638.83 396.29 53021.01 88888.00 2019-11-14 06:32:25.412 318 15638.87 396.31 53021.05 88888.00 2019-11-14 06:32:25.912 318 15638.84 396.35 53021.09 88888.00 2019-11-14 06:32:26.412 318 15638.82 396.31 53021.08 88888.00 2019-11-14 06:32:26.912 318 15638.81 396.30 53021.08 88888.00 2019-11-14 06:32:27.412 318 15638.82 396.32 53021.08 88888.00 2019-11-14 06:32:27.912 318 15638.81 396.36 53021.08 88888.00 2019-11-14 06:32:28.412 318 15638.85 396.36 53021.07 88888.00 2019-11-14 06:32:28.912 318 15638.87 396.32 53021.08 88888.00 2019-11-14 06:32:29.412 318 15638.83 396.32 53021.07 88888.00 2019-11-14 06:32:29.912 318 15638.88 396.29 53021.04 88888.00 2019-11-14 06:32:30.412 318 15638.84 396.28 53021.00 88888.00 2019-11-14 06:32:30.912 318 15638.79 396.29 53021.05 88888.00 2019-11-14 06:32:31.412 318 15638.80 396.32 53021.06 88888.00 2019-11-14 06:32:31.912 318 15638.87 396.30 53021.06 88888.00 2019-11-14 06:32:32.412 318 15638.85 396.27 53021.10 88888.00 2019-11-14 06:32:32.912 318 15638.82 396.29 53021.07 88888.00 2019-11-14 06:32:33.412 318 15638.81 396.28 53021.04 88888.00 2019-11-14 06:32:33.912 318 15638.85 396.30 53021.06 88888.00 2019-11-14 06:32:34.412 318 15638.83 396.31 53021.06 88888.00 2019-11-14 06:32:34.912 318 15638.80 396.29 53021.07 88888.00 2019-11-14 06:32:35.412 318 15638.78 396.34 53021.06 88888.00 2019-11-14 06:32:35.912 318 15638.80 396.37 53021.08 88888.00 2019-11-14 06:32:36.412 318 15638.81 396.38 53021.09 88888.00 2019-11-14 06:32:37.412 318 15638.82 396.38 53021.07 88888.00 2019-11-14 06:32:37.912 318 15638.82 396.37 53020.99 88888.00 2019-11-14 06:32:38.412 318 15638.84 396.39 53021.04 88888.00 2019-11-14 06:32:38.912 318 15638.79 396.36 53021.01 88888.00 2019-11-14 06:32:39.412 318 15638.75 396.31 53021.03 88888.00 2019-11-14 06:32:39.912 318 15638.75 396.30 53021.08 88888.00 2019-11-14 06:32:40.412 318 15638.80 396.29 53021.06 88888.00 2019-11-14 06:32:40.912 318 15638.79 396.29 53021.07 88888.00 2019-11-14 06:32:41.412 318 15638.79 396.28 53021.09 88888.00 2019-11-14 06:32:41.912 318 15638.80 396.31 53021.10 88888.00 2019-11-14 06:32:42.412 318 15638.79 396.35 53021.07 88888.00 2019-11-14 06:32:42.912 318 15638.76 396.29 53021.08 88888.00 2019-11-14 06:32:43.412 318 15638.78 396.26 53021.13 88888.00 2019-11-14 06:32:43.912 318 15638.76 396.29 53021.11 88888.00 2019-11-14 06:32:44.412 318 15638.80 396.35 53021.04 88888.00 2019-11-14 06:32:44.912 318 15638.81 396.30 53021.08 88888.00 2019-11-14 06:32:45.412 318 15638.78 396.28 53021.08 88888.00 2019-11-14 06:32:45.912 318 15638.75 396.26 53021.07 88888.00 2019-11-14 06:32:46.412 318 15638.75 396.28 53021.07 88888.00 2019-11-14 06:32:46.912 318 15638.75 396.31 53021.09 88888.00 2019-11-14 06:32:47.412 318 15638.82 396.31 53021.10 88888.00 2019-11-14 06:32:47.912 318 15638.82 396.29 53021.08 88888.00 2019-11-14 06:32:48.412 318 15638.78 396.25 53021.10 88888.00 2019-11-14 06:32:48.912 318 15638.75 396.29 53021.07 88888.00 2019-11-14 06:32:49.412 318 15638.78 396.28 53021.07 88888.00 2019-11-14 06:32:49.912 318 15638.80 396.29 53021.11 88888.00 2019-11-14 06:32:50.412 318 15638.75 396.30 53021.10 88888.00 2019-11-14 06:32:50.912 318 15638.72 396.28 53021.10 88888.00 2019-11-14 06:32:51.412 318 15638.78 396.30 53021.12 88888.00 2019-11-14 06:32:51.912 318 15638.76 396.29 53021.07 88888.00 2019-11-14 06:32:52.412 318 15638.73 396.30 53021.03 88888.00 2019-11-14 06:32:52.912 318 15638.76 396.32 53021.06 88888.00 2019-11-14 06:32:53.412 318 15638.78 396.29 53021.05 88888.00 2019-11-14 06:32:53.912 318 15638.76 396.28 53021.03 88888.00 2019-11-14 06:32:54.412 318 15638.79 396.30 53021.03 88888.00 2019-11-14 06:32:54.912 318 15638.81 396.32 53021.01 88888.00 2019-11-14 06:32:55.412 318 15638.79 396.34 53021.00 88888.00 2019-11-14 06:32:55.912 318 15638.80 396.30 53021.01 88888.00 2019-11-14 06:32:56.412 318 15638.84 396.30 53020.99 88888.00 2019-11-14 06:32:56.912 318 15638.84 396.32 53021.01 88888.00 2019-11-14 06:32:57.413 318 15638.81 396.34 53021.00 88888.00 2019-11-14 06:32:57.913 318 15638.80 396.35 53021.03 88888.00 2019-11-14 06:32:58.413 318 15638.84 396.35 53021.04 88888.00 2019-11-14 06:32:58.913 318 15638.88 396.36 53021.01 88888.00 2019-11-14 06:32:59.413 318 15638.90 396.37 53021.01 88888.00 2019-11-14 06:32:59.913 318 15638.90 396.37 53021.05 88888.00 2019-11-14 06:33:00.413 318 15638.89 396.35 53021.05 88888.00 2019-11-14 06:33:00.913 318 15638.87 396.35 53021.01 88888.00 2019-11-14 06:33:01.413 318 15638.84 396.31 53021.00 88888.00 2019-11-14 06:33:01.913 318 15638.84 396.31 53021.01 88888.00 2019-11-14 06:33:02.413 318 15638.91 396.34 53021.01 88888.00 2019-11-14 06:33:02.913 318 15638.92 396.38 53020.96 88888.00 2019-11-14 06:33:03.413 318 15638.91 396.38 53020.94 88888.00 2019-11-14 06:33:03.913 318 15638.84 396.38 53020.92 88888.00 2019-11-14 06:33:04.413 318 15638.81 396.42 53020.97 88888.00 2019-11-14 06:33:04.913 318 15638.85 396.38 53020.99 88888.00 2019-11-14 06:33:05.413 318 15638.85 396.35 53020.97 88888.00 2019-11-14 06:33:05.913 318 15638.84 396.34 53020.96 88888.00 2019-11-14 06:33:06.413 318 15638.84 396.35 53020.88 88888.00 2019-11-14 06:33:06.913 318 15638.83 396.34 53020.88 88888.00 2019-11-14 06:33:07.413 318 15638.87 396.34 53020.99 88888.00 2019-11-14 06:33:07.913 318 15638.91 396.34 53020.99 88888.00 2019-11-14 06:33:08.413 318 15638.85 396.34 53020.97 88888.00 2019-11-14 06:33:08.913 318 15638.89 396.37 53020.96 88888.00 2019-11-14 06:33:09.413 318 15638.90 396.36 53020.98 88888.00 2019-11-14 06:33:09.913 318 15638.85 396.35 53021.05 88888.00 2019-11-14 06:33:10.413 318 15638.85 396.37 53021.08 88888.00 2019-11-14 06:33:10.913 318 15638.85 396.35 53021.05 88888.00 2019-11-14 06:33:11.413 318 15638.82 396.35 53021.01 88888.00 2019-11-14 06:33:11.913 318 15638.82 396.35 53021.00 88888.00 2019-11-14 06:33:12.413 318 15638.84 396.36 53021.00 88888.00 2019-11-14 06:33:12.913 318 15638.85 396.30 53020.96 88888.00 2019-11-14 06:33:13.413 318 15638.82 396.30 53020.96 88888.00 2019-11-14 06:33:13.913 318 15638.89 396.34 53020.98 88888.00 2019-11-14 06:33:14.413 318 15638.93 396.31 53020.99 88888.00 2019-11-14 06:33:14.913 318 15638.91 396.30 53021.03 88888.00 2019-11-14 06:33:15.413 318 15638.88 396.32 53021.01 88888.00 2019-11-14 06:33:15.913 318 15638.88 396.34 53021.00 88888.00 2019-11-14 06:33:16.413 318 15638.90 396.34 53021.00 88888.00 2019-11-14 06:33:16.913 318 15638.93 396.30 53020.99 88888.00 2019-11-14 06:33:17.413 318 15638.91 396.27 53021.01 88888.00 2019-11-14 06:33:17.913 318 15638.90 396.28 53021.04 88888.00 2019-11-14 06:33:18.413 318 15638.92 396.29 53021.00 88888.00 2019-11-14 06:33:18.913 318 15638.94 396.28 53020.97 88888.00 2019-11-14 06:33:19.413 318 15638.99 396.28 53021.00 88888.00 2019-11-14 06:33:19.913 318 15638.92 396.26 53021.00 88888.00 2019-11-14 06:33:20.413 318 15638.87 396.23 53020.95 88888.00 2019-11-14 06:33:20.913 318 15638.92 396.28 53020.92 88888.00 2019-11-14 06:33:21.413 318 15638.96 396.30 53020.96 88888.00 2019-11-14 06:33:21.913 318 15638.96 396.31 53020.97 88888.00 2019-11-14 06:33:22.413 318 15638.92 396.30 53020.95 88888.00 2019-11-14 06:33:22.913 318 15638.90 396.31 53020.96 88888.00 2019-11-14 06:33:23.413 318 15638.91 396.32 53021.00 88888.00 2019-11-14 06:33:23.913 318 15638.89 396.32 53020.97 88888.00 2019-11-14 06:33:24.413 318 15638.88 396.29 53020.90 88888.00 2019-11-14 06:33:24.913 318 15638.91 396.35 53020.91 88888.00 2019-11-14 06:33:25.413 318 15638.91 396.31 53020.91 88888.00 2019-11-14 06:33:25.913 318 15638.90 396.30 53020.90 88888.00 2019-11-14 06:33:26.413 318 15638.96 396.34 53020.93 88888.00 2019-11-14 06:33:26.913 318 15638.93 396.36 53020.93 88888.00 2019-11-14 06:33:27.413 318 15638.90 396.35 53020.96 88888.00 2019-11-14 06:33:27.913 318 15638.98 396.29 53020.97 88888.00 2019-11-14 06:33:28.913 318 15638.97 396.28 53021.01 88888.00 2019-11-14 06:33:29.413 318 15638.96 396.29 53020.98 88888.00 2019-11-14 06:33:29.913 318 15638.96 396.29 53020.94 88888.00 2019-11-14 06:33:30.413 318 15638.99 396.30 53020.90 88888.00 2019-11-14 06:33:30.913 318 15638.99 396.31 53020.91 88888.00 2019-11-14 06:33:31.413 318 15638.98 396.31 53021.01 88888.00 2019-11-14 06:33:31.913 318 15638.98 396.32 53021.04 88888.00 2019-11-14 06:33:32.413 318 15638.97 396.34 53021.00 88888.00 2019-11-14 06:33:32.913 318 15638.99 396.34 53020.95 88888.00 2019-11-14 06:33:33.413 318 15639.01 396.34 53020.97 88888.00 2019-11-14 06:33:33.913 318 15638.99 396.28 53020.95 88888.00 2019-11-14 06:33:34.413 318 15638.98 396.28 53020.97 88888.00 2019-11-14 06:33:34.913 318 15638.99 396.31 53021.01 88888.00 2019-11-14 06:33:35.413 318 15638.99 396.27 53020.95 88888.00 2019-11-14 06:33:35.913 318 15638.98 396.26 53020.96 88888.00 2019-11-14 06:33:36.413 318 15638.93 396.29 53020.94 88888.00 2019-11-14 06:33:36.913 318 15638.97 396.31 53020.93 88888.00 2019-11-14 06:33:37.413 318 15638.97 396.28 53020.91 88888.00 2019-11-14 06:33:37.913 318 15638.94 396.25 53020.91 88888.00 2019-11-14 06:33:38.413 318 15638.97 396.23 53020.90 88888.00 2019-11-14 06:33:38.913 318 15638.93 396.25 53020.90 88888.00 2019-11-14 06:33:39.413 318 15638.94 396.29 53020.89 88888.00 2019-11-14 06:33:39.913 318 15638.92 396.28 53020.93 88888.00 2019-11-14 06:33:40.413 318 15638.97 396.26 53020.94 88888.00 2019-11-14 06:33:40.913 318 15639.01 396.28 53020.89 88888.00 2019-11-14 06:33:41.413 318 15639.00 396.27 53020.90 88888.00 2019-11-14 06:33:41.913 318 15639.00 396.28 53020.90 88888.00 2019-11-14 06:33:42.413 318 15638.97 396.27 53020.90 88888.00 2019-11-14 06:33:42.913 318 15638.96 396.25 53020.91 88888.00 2019-11-14 06:33:43.413 318 15639.01 396.23 53020.90 88888.00 2019-11-14 06:33:43.913 318 15639.02 396.22 53020.90 88888.00 2019-11-14 06:33:44.413 318 15639.01 396.17 53020.90 88888.00 2019-11-14 06:33:44.913 318 15638.96 396.18 53020.89 88888.00 2019-11-14 06:33:45.413 318 15638.99 396.23 53020.91 88888.00 2019-11-14 06:33:45.913 318 15638.99 396.21 53020.88 88888.00 2019-11-14 06:33:46.913 318 15639.02 396.17 53020.94 88888.00 2019-11-14 06:33:47.413 318 15639.03 396.17 53020.92 88888.00 2019-11-14 06:33:47.913 318 15639.02 396.20 53020.93 88888.00 2019-11-14 06:33:48.413 318 15639.00 396.22 53020.95 88888.00 2019-11-14 06:33:48.913 318 15639.02 396.23 53020.97 88888.00 2019-11-14 06:33:49.413 318 15639.01 396.22 53020.90 88888.00 2019-11-14 06:33:49.913 318 15638.98 396.21 53020.88 88888.00 2019-11-14 06:33:50.413 318 15639.00 396.26 53020.93 88888.00 2019-11-14 06:33:50.913 318 15639.02 396.20 53020.93 88888.00 2019-11-14 06:33:51.413 318 15639.06 396.20 53020.92 88888.00 2019-11-14 06:33:51.913 318 15639.06 396.12 53020.91 88888.00 2019-11-14 06:33:52.413 318 15639.03 396.12 53020.93 88888.00 2019-11-14 06:33:52.913 318 15639.00 396.12 53020.93 88888.00 2019-11-14 06:33:53.413 318 15639.00 396.16 53020.92 88888.00 2019-11-14 06:33:53.913 318 15639.03 396.17 53020.94 88888.00 2019-11-14 06:33:54.413 318 15639.05 396.14 53020.95 88888.00 2019-11-14 06:33:54.913 318 15639.00 396.12 53020.93 88888.00 2019-11-14 06:33:55.413 318 15639.03 396.13 53020.93 88888.00 2019-11-14 06:33:55.913 318 15639.06 396.11 53020.94 88888.00 2019-11-14 06:33:56.413 318 15639.02 396.12 53020.94 88888.00 2019-11-14 06:33:56.913 318 15639.01 396.13 53020.94 88888.00 2019-11-14 06:33:57.413 318 15639.00 396.10 53020.96 88888.00 2019-11-14 06:33:57.913 318 15638.99 396.13 53021.00 88888.00 2019-11-14 06:33:58.413 318 15638.98 396.18 53020.96 88888.00 2019-11-14 06:33:58.913 318 15638.98 396.16 53020.97 88888.00 2019-11-14 06:33:59.413 318 15638.98 396.17 53020.98 88888.00 2019-11-14 06:33:59.913 318 15639.00 396.17 53020.96 88888.00 2019-11-14 06:34:00.413 318 15639.03 396.19 53020.98 88888.00 2019-11-14 06:34:00.913 318 15639.00 396.19 53020.94 88888.00 2019-11-14 06:34:01.413 318 15638.99 396.19 53020.91 88888.00 2019-11-14 06:34:01.913 318 15638.96 396.20 53020.94 88888.00 2019-11-14 06:34:02.413 318 15638.94 396.21 53020.95 88888.00 2019-11-14 06:34:02.913 318 15638.91 396.19 53020.97 88888.00 2019-11-14 06:34:03.413 318 15638.90 396.19 53020.96 88888.00 2019-11-14 06:34:03.913 318 15638.93 396.14 53020.92 88888.00 2019-11-14 06:34:04.413 318 15638.93 396.17 53020.93 88888.00 2019-11-14 06:34:04.913 318 15638.99 396.13 53020.95 88888.00 2019-11-14 06:34:05.413 318 15639.01 396.11 53020.94 88888.00 2019-11-14 06:34:05.913 318 15638.98 396.13 53020.92 88888.00 2019-11-14 06:34:06.413 318 15638.96 396.11 53020.91 88888.00 2019-11-14 06:34:06.913 318 15638.99 396.12 53020.97 88888.00 2019-11-14 06:34:07.413 318 15638.93 396.11 53020.95 88888.00 2019-11-14 06:34:07.913 318 15638.96 396.14 53020.95 88888.00 2019-11-14 06:34:08.413 318 15638.93 396.17 53020.97 88888.00 2019-11-14 06:34:08.913 318 15638.91 396.14 53021.01 88888.00 2019-11-14 06:34:09.413 318 15638.93 396.14 53021.03 88888.00 2019-11-14 06:34:10.413 318 15638.93 396.11 53020.99 88888.00 2019-11-14 06:34:10.913 318 15638.99 396.16 53020.96 88888.00 2019-11-14 06:34:11.413 318 15638.99 396.12 53021.00 88888.00 2019-11-14 06:34:11.913 318 15639.01 396.12 53020.94 88888.00 2019-11-14 06:34:12.413 318 15638.99 396.11 53020.97 88888.00 2019-11-14 06:34:12.913 318 15638.97 396.06 53021.01 88888.00 2019-11-14 06:34:13.413 318 15638.94 396.06 53020.95 88888.00 2019-11-14 06:34:13.913 318 15639.00 396.05 53020.99 88888.00 2019-11-14 06:34:14.413 318 15638.98 396.04 53020.94 88888.00 2019-11-14 06:34:14.913 318 15639.00 396.06 53020.94 88888.00 2019-11-14 06:34:15.413 318 15639.01 396.06 53020.93 88888.00 2019-11-14 06:34:15.913 318 15639.00 396.09 53020.96 88888.00 2019-11-14 06:34:16.413 318 15639.00 396.08 53020.98 88888.00 2019-11-14 06:34:16.913 318 15638.96 396.08 53020.99 88888.00 2019-11-14 06:34:17.413 318 15638.96 396.05 53021.05 88888.00 2019-11-14 06:34:17.913 318 15638.96 396.04 53021.05 88888.00 2019-11-14 06:34:18.413 318 15639.02 396.04 53021.00 88888.00 2019-11-14 06:34:18.913 318 15639.01 396.04 53021.03 88888.00 2019-11-14 06:34:19.413 318 15639.01 396.05 53021.03 88888.00 2019-11-14 06:34:19.913 318 15639.00 396.04 53021.00 88888.00 2019-11-14 06:34:20.413 318 15638.96 396.04 53021.01 88888.00 2019-11-14 06:34:20.913 318 15638.91 396.06 53021.01 88888.00 2019-11-14 06:34:21.413 318 15638.93 396.05 53021.05 88888.00 2019-11-14 06:34:21.913 318 15638.97 396.04 53021.08 88888.00 2019-11-14 06:34:22.413 318 15638.96 396.00 53021.06 88888.00 2019-11-14 06:34:22.913 318 15638.96 396.00 53021.04 88888.00 2019-11-14 06:34:23.413 318 15639.00 396.01 53020.99 88888.00 2019-11-14 06:34:23.913 318 15639.00 396.03 53020.97 88888.00 2019-11-14 06:34:24.413 318 15638.98 396.05 53021.00 88888.00 2019-11-14 06:34:24.913 318 15638.96 395.97 53021.05 88888.00 2019-11-14 06:34:25.413 318 15638.97 395.97 53021.07 88888.00 2019-11-14 06:34:25.913 318 15639.00 395.95 53021.03 88888.00 2019-11-14 06:34:26.413 318 15638.96 395.96 53020.97 88888.00 2019-11-14 06:34:26.913 318 15638.94 395.95 53020.98 88888.00 2019-11-14 06:34:27.413 318 15638.96 395.99 53021.05 88888.00 2019-11-14 06:34:27.913 318 15638.98 396.00 53021.01 88888.00 2019-11-14 06:34:28.413 318 15639.00 395.93 53020.95 88888.00 2019-11-14 06:34:28.913 318 15639.01 395.92 53020.94 88888.00 2019-11-14 06:34:29.413 318 15639.01 395.96 53020.95 88888.00 2019-11-14 06:34:29.913 318 15639.03 395.93 53020.97 88888.00 2019-11-14 06:34:30.413 318 15639.06 395.99 53020.98 88888.00 2019-11-14 06:34:30.913 318 15639.06 396.06 53020.99 88888.00 2019-11-14 06:34:31.413 318 15639.02 396.05 53020.99 88888.00 2019-11-14 06:34:31.913 318 15639.02 396.01 53020.98 88888.00 2019-11-14 06:34:32.413 318 15638.99 396.02 53020.95 88888.00 2019-11-14 06:34:32.913 318 15638.98 396.00 53020.93 88888.00 2019-11-14 06:34:33.413 318 15638.96 396.02 53020.98 88888.00 2019-11-14 06:34:33.913 318 15638.99 396.02 53021.03 88888.00 2019-11-14 06:34:34.413 318 15639.00 396.03 53021.04 88888.00 2019-11-14 06:34:34.913 318 15639.01 396.03 53021.00 88888.00 2019-11-14 06:34:35.413 318 15639.01 396.04 53020.98 88888.00 2019-11-14 06:34:35.913 318 15639.03 396.03 53020.98 88888.00 2019-11-14 06:34:36.413 318 15639.03 396.02 53020.95 88888.00 2019-11-14 06:34:36.913 318 15639.01 396.04 53020.98 88888.00 2019-11-14 06:34:37.413 318 15639.00 396.02 53021.03 88888.00 2019-11-14 06:34:37.913 318 15639.02 396.01 53021.01 88888.00 2019-11-14 06:34:38.413 318 15639.01 396.00 53021.03 88888.00 2019-11-14 06:34:38.913 318 15638.99 396.02 53021.04 88888.00 2019-11-14 06:34:39.413 318 15639.03 396.05 53021.07 88888.00 2019-11-14 06:34:39.913 318 15639.05 396.04 53021.08 88888.00 2019-11-14 06:34:40.413 318 15638.98 396.01 53021.04 88888.00 2019-11-14 06:34:40.913 318 15639.00 396.02 53021.11 88888.00 2019-11-14 06:34:41.913 318 15639.00 396.02 53021.09 88888.00 2019-11-14 06:34:42.413 318 15638.99 396.03 53021.03 88888.00 2019-11-14 06:34:42.913 318 15639.01 395.99 53021.03 88888.00 2019-11-14 06:34:43.413 318 15639.07 395.94 53021.06 88888.00 2019-11-14 06:34:43.913 318 15639.05 395.97 53021.07 88888.00 2019-11-14 06:34:44.413 318 15639.07 396.00 53021.08 88888.00 2019-11-14 06:34:44.913 318 15639.00 396.01 53021.01 88888.00 2019-11-14 06:34:45.413 318 15638.99 395.99 53021.00 88888.00 2019-11-14 06:34:45.913 318 15639.01 396.01 53021.00 88888.00 2019-11-14 06:34:46.413 318 15639.02 395.99 53021.08 88888.00 2019-11-14 06:34:46.913 318 15639.01 395.94 53021.08 88888.00 2019-11-14 06:34:47.413 318 15639.01 395.93 53021.01 88888.00 2019-11-14 06:34:47.913 318 15639.03 395.93 53021.05 88888.00 2019-11-14 06:34:48.413 318 15639.01 395.93 53020.99 88888.00 2019-11-14 06:34:48.913 318 15638.99 395.95 53020.98 88888.00 2019-11-14 06:34:49.413 318 15639.05 395.99 53020.99 88888.00 2019-11-14 06:34:49.913 318 15639.07 396.02 53021.05 88888.00 2019-11-14 06:34:50.413 318 15639.05 396.02 53021.07 88888.00 2019-11-14 06:34:50.913 318 15639.01 395.96 53021.06 88888.00 2019-11-14 06:34:51.413 318 15639.00 395.95 53021.05 88888.00 2019-11-14 06:34:51.913 318 15639.01 395.97 53021.05 88888.00 2019-11-14 06:34:52.413 318 15639.00 396.00 53021.01 88888.00 2019-11-14 06:34:52.913 318 15638.99 396.00 53021.05 88888.00 2019-11-14 06:34:53.413 318 15638.99 396.01 53021.03 88888.00 2019-11-14 06:34:53.913 318 15639.00 396.00 53021.00 88888.00 2019-11-14 06:34:54.413 318 15639.01 396.00 53020.98 88888.00 2019-11-14 06:34:54.913 318 15639.08 396.00 53020.97 88888.00 2019-11-14 06:34:55.413 318 15639.01 395.99 53021.04 88888.00 2019-11-14 06:34:55.913 318 15638.92 395.96 53021.10 88888.00 2019-11-14 06:34:56.413 318 15638.94 395.99 53021.13 88888.00 2019-11-14 06:34:56.913 318 15638.98 395.93 53021.09 88888.00 2019-11-14 06:34:57.413 318 15638.97 396.00 53021.08 88888.00 2019-11-14 06:34:57.913 318 15638.97 396.03 53021.06 88888.00 2019-11-14 06:34:58.413 318 15638.96 396.04 53021.03 88888.00 2019-11-14 06:34:58.913 318 15638.96 396.06 53021.05 88888.00 2019-11-14 06:34:59.913 318 15638.99 396.10 53021.03 88888.00 2019-11-14 06:35:00.413 318 15638.99 396.09 53021.04 88888.00 2019-11-14 06:35:00.913 318 15638.96 396.04 53021.01 88888.00 2019-11-14 06:35:01.413 318 15638.96 396.04 53021.04 88888.00 2019-11-14 06:35:01.913 318 15638.96 396.00 53021.05 88888.00 2019-11-14 06:35:02.413 318 15638.97 396.04 53021.09 88888.00 2019-11-14 06:35:02.913 318 15638.94 396.09 53021.05 88888.00 2019-11-14 06:35:03.413 318 15638.97 396.10 53021.03 88888.00 2019-11-14 06:35:03.913 318 15638.94 396.02 53021.01 88888.00 2019-11-14 06:35:04.413 318 15638.91 395.96 53021.06 88888.00 2019-11-14 06:35:04.913 318 15638.92 396.00 53021.07 88888.00 2019-11-14 06:35:05.413 318 15638.91 395.97 53021.05 88888.00 2019-11-14 06:35:05.913 318 15638.91 395.94 53021.08 88888.00 2019-11-14 06:35:06.413 318 15638.89 395.99 53021.11 88888.00 2019-11-14 06:35:06.913 318 15638.90 395.97 53021.10 88888.00 2019-11-14 06:35:07.413 318 15638.92 395.97 53021.08 88888.00 2019-11-14 06:35:07.913 318 15638.97 395.88 53021.08 88888.00 2019-11-14 06:35:08.413 318 15638.94 395.92 53021.08 88888.00 2019-11-14 06:35:08.913 318 15638.94 395.96 53021.05 88888.00 2019-11-14 06:35:09.913 318 15638.97 395.95 53021.06 88888.00 2019-11-14 06:35:10.413 318 15639.00 396.02 53021.05 88888.00 2019-11-14 06:35:10.913 318 15639.00 396.02 53021.10 88888.00 2019-11-14 06:35:11.413 318 15638.97 396.01 53021.13 88888.00 2019-11-14 06:35:11.913 318 15638.99 396.03 53021.05 88888.00 2019-11-14 06:35:12.413 318 15639.00 396.05 53021.00 88888.00 2019-11-14 06:35:12.913 318 15639.01 396.04 53021.00 88888.00 2019-11-14 06:35:13.413 318 15639.00 396.08 53021.03 88888.00 2019-11-14 06:35:13.913 318 15638.97 396.05 53021.01 88888.00 2019-11-14 06:35:14.413 318 15638.93 396.05 53021.06 88888.00 2019-11-14 06:35:14.913 318 15638.96 396.06 53021.10 88888.00 2019-11-14 06:35:15.413 318 15639.03 396.06 53021.09 88888.00 2019-11-14 06:35:15.913 318 15639.02 396.11 53021.05 88888.00 2019-11-14 06:35:16.413 318 15638.99 396.08 53021.07 88888.00 2019-11-14 06:35:16.913 318 15638.98 396.04 53021.12 88888.00 2019-11-14 06:35:17.413 318 15638.92 396.04 53021.11 88888.00 2019-11-14 06:35:17.913 318 15638.91 396.02 53021.10 88888.00 2019-11-14 06:35:18.413 318 15638.92 396.00 53021.11 88888.00 2019-11-14 06:35:18.913 318 15638.96 396.01 53021.10 88888.00 2019-11-14 06:35:19.413 318 15638.98 396.01 53021.08 88888.00 2019-11-14 06:35:19.913 318 15639.00 395.97 53021.07 88888.00 2019-11-14 06:35:20.413 318 15638.99 395.99 53021.09 88888.00 2019-11-14 06:35:20.913 318 15638.98 396.01 53021.09 88888.00 2019-11-14 06:35:21.413 318 15638.90 395.96 53021.09 88888.00 2019-11-14 06:35:21.913 318 15638.93 395.94 53021.04 88888.00 2019-11-14 06:35:22.413 318 15638.97 395.96 53020.98 88888.00 2019-11-14 06:35:23.413 318 15639.01 395.95 53021.03 88888.00 2019-11-14 06:35:23.913 318 15638.98 395.93 53021.09 88888.00 2019-11-14 06:35:24.413 318 15638.96 395.91 53021.07 88888.00 2019-11-14 06:35:24.913 318 15638.94 395.96 53021.06 88888.00 2019-11-14 06:35:25.413 318 15638.96 395.93 53020.99 88888.00 2019-11-14 06:35:25.913 318 15638.94 395.95 53020.97 88888.00 2019-11-14 06:35:26.413 318 15638.91 395.95 53021.03 88888.00 2019-11-14 06:35:26.913 318 15638.87 395.95 53021.05 88888.00 2019-11-14 06:35:27.413 318 15638.90 396.00 53021.05 88888.00 2019-11-14 06:35:27.913 318 15638.91 396.01 53021.03 88888.00 2019-11-14 06:35:28.413 318 15638.91 396.01 53021.03 88888.00 2019-11-14 06:35:28.913 318 15638.92 395.99 53021.03 88888.00 2019-11-14 06:35:29.413 318 15638.94 395.96 53021.04 88888.00 2019-11-14 06:35:29.913 318 15638.94 395.96 53020.99 88888.00 2019-11-14 06:35:30.413 318 15638.92 395.99 53020.97 88888.00 2019-11-14 06:35:30.913 318 15638.97 396.04 53021.01 88888.00 2019-11-14 06:35:31.413 318 15638.98 396.01 53021.08 88888.00 2019-11-14 06:35:31.913 318 15638.97 395.96 53021.06 88888.00 2019-11-14 06:35:32.413 318 15638.90 395.96 53021.07 88888.00 2019-11-14 06:35:32.913 318 15638.89 395.96 53021.07 88888.00 2019-11-14 06:35:33.413 318 15638.98 395.95 53021.09 88888.00 2019-11-14 06:35:33.913 318 15638.96 395.95 53021.06 88888.00 2019-11-14 06:35:34.413 318 15638.97 395.93 53021.05 88888.00 2019-11-14 06:35:34.913 318 15638.99 395.92 53021.11 88888.00 2019-11-14 06:35:35.413 318 15638.99 395.93 53021.09 88888.00 2019-11-14 06:35:35.913 318 15638.99 395.95 53021.03 88888.00 2019-11-14 06:35:36.413 318 15638.98 395.94 53021.07 88888.00 2019-11-14 06:35:36.913 318 15638.96 395.93 53021.10 88888.00 2019-11-14 06:35:37.413 318 15638.93 395.93 53021.09 88888.00 2019-11-14 06:35:37.913 318 15639.03 395.93 53021.16 88888.00 2019-11-14 06:35:38.413 318 15639.06 395.93 53021.18 88888.00 2019-11-14 06:35:38.913 318 15639.08 395.96 53021.16 88888.00 2019-11-14 06:35:39.413 318 15639.10 395.99 53021.15 88888.00 2019-11-14 06:35:39.913 318 15639.02 395.99 53021.16 88888.00 2019-11-14 06:35:40.413 318 15639.03 395.96 53021.13 88888.00 2019-11-14 06:35:40.913 318 15639.02 395.93 53021.14 88888.00 2019-11-14 06:35:41.413 318 15639.03 395.93 53021.14 88888.00 2019-11-14 06:35:41.913 318 15639.05 395.97 53021.11 88888.00 2019-11-14 06:35:42.413 318 15639.08 395.96 53021.14 88888.00 2019-11-14 06:35:42.913 318 15639.08 395.96 53021.18 88888.00 2019-11-14 06:35:43.413 318 15639.06 395.96 53021.15 88888.00 2019-11-14 06:35:43.913 318 15639.03 395.95 53021.14 88888.00 2019-11-14 06:35:44.413 318 15639.00 396.00 53021.16 88888.00 2019-11-14 06:35:44.913 318 15639.06 395.94 53021.11 88888.00 2019-11-14 06:35:45.413 318 15639.05 395.96 53021.14 88888.00 2019-11-14 06:35:45.913 318 15639.03 396.01 53021.19 88888.00 2019-11-14 06:35:46.413 318 15639.05 396.04 53021.16 88888.00 2019-11-14 06:35:46.913 318 15639.03 396.03 53021.15 88888.00 2019-11-14 06:35:47.413 318 15639.02 395.94 53021.18 88888.00 2019-11-14 06:35:47.913 318 15639.02 395.91 53021.20 88888.00 2019-11-14 06:35:48.413 318 15639.00 395.92 53021.20 88888.00 2019-11-14 06:35:48.913 318 15638.99 395.96 53021.15 88888.00 2019-11-14 06:35:49.413 318 15638.99 395.97 53021.20 88888.00 2019-11-14 06:35:49.913 318 15639.00 395.97 53021.22 88888.00 2019-11-14 06:35:50.413 318 15639.01 395.99 53021.21 88888.00 2019-11-14 06:35:50.913 318 15639.07 395.99 53021.22 88888.00 2019-11-14 06:35:51.413 318 15639.05 395.99 53021.27 88888.00 2019-11-14 06:35:51.913 318 15639.02 395.96 53021.30 88888.00 2019-11-14 06:35:52.413 318 15639.06 395.91 53021.26 88888.00 2019-11-14 06:35:52.913 318 15639.03 395.93 53021.24 88888.00 2019-11-14 06:35:53.413 318 15639.06 395.96 53021.22 88888.00 2019-11-14 06:35:53.913 318 15639.06 395.95 53021.19 88888.00 2019-11-14 06:35:54.913 318 15639.06 395.93 53021.16 88888.00 2019-11-14 06:35:55.413 318 15639.06 395.95 53021.18 88888.00 2019-11-14 06:35:55.913 318 15639.03 395.99 53021.21 88888.00 2019-11-14 06:35:56.413 318 15639.05 396.01 53021.19 88888.00 2019-11-14 06:35:56.913 318 15639.07 395.96 53021.19 88888.00 2019-11-14 06:35:57.413 318 15639.09 395.96 53021.25 88888.00 2019-11-14 06:35:57.913 318 15639.07 395.97 53021.20 88888.00 2019-11-14 06:35:58.413 318 15639.02 396.01 53021.15 88888.00 2019-11-14 06:35:58.913 318 15639.02 396.00 53021.14 88888.00 2019-11-14 06:35:59.413 318 15639.01 396.00 53021.12 88888.00 2019-11-14 06:35:59.913 318 15639.03 396.00 53021.10 88888.00 2019-11-14 06:36:00.413 318 15639.02 395.95 53021.08 88888.00 2019-11-14 06:36:00.913 318 15639.03 395.95 53021.15 88888.00 2019-11-14 06:36:01.413 318 15639.07 395.99 53021.16 88888.00 2019-11-14 06:36:01.913 318 15639.07 395.99 53021.13 88888.00 2019-11-14 06:36:02.413 318 15639.09 396.01 53021.17 88888.00 2019-11-14 06:36:02.913 318 15639.09 396.00 53021.15 88888.00 2019-11-14 06:36:03.413 318 15639.08 395.99 53021.15 88888.00 2019-11-14 06:36:03.913 318 15639.06 396.00 53021.17 88888.00 2019-11-14 06:36:04.913 318 15639.09 396.00 53021.18 88888.00 2019-11-14 06:36:05.413 318 15639.03 396.00 53021.19 88888.00 2019-11-14 06:36:05.913 318 15639.02 395.95 53021.13 88888.00 2019-11-14 06:36:06.413 318 15638.99 395.88 53021.07 88888.00 2019-11-14 06:36:06.913 318 15639.01 395.87 53021.09 88888.00 2019-11-14 06:36:07.413 318 15639.02 395.85 53021.09 88888.00 2019-11-14 06:36:07.913 318 15638.99 395.88 53021.06 88888.00 2019-11-14 06:36:08.413 318 15639.02 395.95 53021.12 88888.00 2019-11-14 06:36:08.913 318 15639.03 395.94 53021.13 88888.00 2019-11-14 06:36:09.413 318 15639.09 395.94 53021.14 88888.00 2019-11-14 06:36:09.913 318 15639.09 395.96 53021.14 88888.00 2019-11-14 06:36:10.413 318 15639.05 395.94 53021.11 88888.00 2019-11-14 06:36:10.913 318 15639.01 395.93 53021.09 88888.00 2019-11-14 06:36:11.413 318 15639.03 395.99 53021.12 88888.00 2019-11-14 06:36:11.913 318 15639.07 395.99 53021.13 88888.00 2019-11-14 06:36:12.913 318 15639.09 395.95 53021.15 88888.00 2019-11-14 06:36:13.413 318 15639.06 395.99 53021.14 88888.00 2019-11-14 06:36:13.913 318 15639.09 396.00 53021.15 88888.00 2019-11-14 06:36:14.413 318 15639.09 396.00 53021.17 88888.00 2019-11-14 06:36:14.913 318 15639.09 395.99 53021.15 88888.00 2019-11-14 06:36:15.413 318 15639.09 395.97 53021.13 88888.00 2019-11-14 06:36:15.913 318 15639.12 395.96 53021.14 88888.00 2019-11-14 06:36:16.413 318 15639.12 396.00 53021.18 88888.00 2019-11-14 06:36:16.913 318 15639.10 395.97 53021.18 88888.00 2019-11-14 06:36:17.413 318 15639.09 396.00 53021.19 88888.00 2019-11-14 06:36:17.913 318 15639.08 395.97 53021.16 88888.00 2019-11-14 06:36:18.413 318 15639.07 395.99 53021.18 88888.00 2019-11-14 06:36:18.913 318 15639.08 395.96 53021.21 88888.00 2019-11-14 06:36:19.413 318 15639.12 395.99 53021.25 88888.00 2019-11-14 06:36:19.913 318 15639.11 395.97 53021.27 88888.00 2019-11-14 06:36:20.413 318 15639.14 395.94 53021.27 88888.00 2019-11-14 06:36:20.913 318 15639.17 395.97 53021.25 88888.00 2019-11-14 06:36:21.413 318 15639.18 395.97 53021.26 88888.00 2019-11-14 06:36:21.913 318 15639.19 396.02 53021.29 88888.00 2019-11-14 06:36:22.413 318 15639.15 396.01 53021.30 88888.00 2019-11-14 06:36:22.913 318 15639.14 395.97 53021.25 88888.00 2019-11-14 06:36:23.413 318 15639.16 395.96 53021.22 88888.00 2019-11-14 06:36:23.913 318 15639.17 395.97 53021.21 88888.00 2019-11-14 06:36:24.413 318 15639.15 396.00 53021.20 88888.00 2019-11-14 06:36:24.913 318 15639.16 395.97 53021.22 88888.00 2019-11-14 06:36:25.413 318 15639.16 396.01 53021.19 88888.00 2019-11-14 06:36:25.913 318 15639.18 396.00 53021.20 88888.00 2019-11-14 06:36:26.413 318 15639.17 395.96 53021.28 88888.00 2019-11-14 06:36:26.913 318 15639.20 395.99 53021.29 88888.00 2019-11-14 06:36:27.413 318 15639.21 396.00 53021.25 88888.00 2019-11-14 06:36:27.913 318 15639.20 395.99 53021.20 88888.00 2019-11-14 06:36:28.413 318 15639.19 395.97 53021.22 88888.00 2019-11-14 06:36:28.913 318 15639.20 395.97 53021.27 88888.00 2019-11-14 06:36:29.413 318 15639.18 396.00 53021.26 88888.00 2019-11-14 06:36:29.913 318 15639.16 395.99 53021.24 88888.00 2019-11-14 06:36:30.413 318 15639.16 396.01 53021.26 88888.00 2019-11-14 06:36:30.913 318 15639.17 395.99 53021.28 88888.00 2019-11-14 06:36:31.413 318 15639.17 396.00 53021.24 88888.00 2019-11-14 06:36:31.913 318 15639.18 396.04 53021.18 88888.00 2019-11-14 06:36:32.413 318 15639.18 396.06 53021.11 88888.00 2019-11-14 06:36:32.913 318 15639.17 396.05 53021.10 88888.00 2019-11-14 06:36:33.413 318 15639.20 396.08 53021.12 88888.00 2019-11-14 06:36:33.913 318 15639.19 396.11 53021.12 88888.00 2019-11-14 06:36:34.413 318 15639.17 396.09 53021.15 88888.00 2019-11-14 06:36:34.913 318 15639.18 396.09 53021.15 88888.00 2019-11-14 06:36:35.413 318 15639.16 396.11 53021.14 88888.00 2019-11-14 06:36:36.413 318 15639.23 396.06 53021.16 88888.00 2019-11-14 06:36:36.913 318 15639.26 396.02 53021.17 88888.00 2019-11-14 06:36:37.413 318 15639.24 396.04 53021.18 88888.00 2019-11-14 06:36:37.913 318 15639.20 396.06 53021.24 88888.00 2019-11-14 06:36:38.413 318 15639.26 396.01 53021.20 88888.00 2019-11-14 06:36:38.913 318 15639.27 396.02 53021.18 88888.00 2019-11-14 06:36:39.413 318 15639.24 396.06 53021.15 88888.00 2019-11-14 06:36:39.913 318 15639.21 396.09 53021.12 88888.00 2019-11-14 06:36:40.413 318 15639.21 396.10 53021.12 88888.00 2019-11-14 06:36:40.913 318 15639.18 396.11 53021.15 88888.00 2019-11-14 06:36:41.413 318 15639.26 396.04 53021.17 88888.00 2019-11-14 06:36:41.913 318 15639.27 395.97 53021.18 88888.00 2019-11-14 06:36:42.413 318 15639.25 396.02 53021.16 88888.00 2019-11-14 06:36:42.913 318 15639.25 396.04 53021.17 88888.00 2019-11-14 06:36:43.413 318 15639.23 396.05 53021.21 88888.00 2019-11-14 06:36:43.913 318 15639.26 396.03 53021.19 88888.00 2019-11-14 06:36:44.413 318 15639.28 396.04 53021.17 88888.00 2019-11-14 06:36:44.913 318 15639.28 396.04 53021.20 88888.00 2019-11-14 06:36:45.413 318 15639.29 396.06 53021.20 88888.00 2019-11-14 06:36:45.913 318 15639.29 396.06 53021.17 88888.00 2019-11-14 06:36:46.413 318 15639.27 396.10 53021.20 88888.00 2019-11-14 06:36:46.913 318 15639.27 396.10 53021.14 88888.00 2019-11-14 06:36:47.413 318 15639.26 396.10 53021.12 88888.00 2019-11-14 06:36:47.913 318 15639.24 396.09 53021.12 88888.00 2019-11-14 06:36:48.413 318 15639.25 396.08 53021.14 88888.00 2019-11-14 06:36:48.913 318 15639.26 395.97 53021.14 88888.00 2019-11-14 06:36:49.413 318 15639.27 395.96 53021.16 88888.00 2019-11-14 06:36:49.913 318 15639.33 395.96 53021.15 88888.00 2019-11-14 06:36:50.413 318 15639.35 395.96 53021.18 88888.00 2019-11-14 06:36:50.913 318 15639.36 395.96 53021.16 88888.00 2019-11-14 06:36:51.413 318 15639.33 395.93 53021.17 88888.00 2019-11-14 06:36:51.913 318 15639.29 395.96 53021.18 88888.00 2019-11-14 06:36:52.413 318 15639.28 396.00 53021.17 88888.00 2019-11-14 06:36:52.913 318 15639.23 395.97 53021.13 88888.00 2019-11-14 06:36:53.413 318 15639.23 395.97 53021.14 88888.00 2019-11-14 06:36:53.913 318 15639.29 395.94 53021.17 88888.00 2019-11-14 06:36:54.413 318 15639.29 395.93 53021.11 88888.00 2019-11-14 06:36:54.913 318 15639.28 395.93 53021.15 88888.00 2019-11-14 06:36:55.413 318 15639.28 395.95 53021.19 88888.00 2019-11-14 06:36:55.913 318 15639.27 396.01 53021.13 88888.00 2019-11-14 06:36:56.413 318 15639.27 395.99 53021.11 88888.00 2019-11-14 06:36:56.913 318 15639.27 395.99 53021.13 88888.00 2019-11-14 06:36:57.413 318 15639.25 395.94 53021.11 88888.00 2019-11-14 06:36:57.913 318 15639.23 395.91 53021.14 88888.00 2019-11-14 06:36:58.413 318 15639.28 395.93 53021.09 88888.00 2019-11-14 06:36:58.913 318 15639.29 395.99 53021.11 88888.00 2019-11-14 06:36:59.413 318 15639.32 395.97 53021.08 88888.00 2019-11-14 06:36:59.913 318 15639.28 396.00 53021.05 88888.00 2019-11-14 06:37:00.413 318 15639.26 395.97 53021.05 88888.00 2019-11-14 06:37:00.913 318 15639.25 395.95 53021.09 88888.00 2019-11-14 06:37:01.413 318 15639.27 395.96 53021.09 88888.00 2019-11-14 06:37:01.913 318 15639.26 395.96 53021.04 88888.00 2019-11-14 06:37:02.413 318 15639.26 395.93 53021.01 88888.00 2019-11-14 06:37:02.913 318 15639.28 395.92 53021.03 88888.00 2019-11-14 06:37:03.413 318 15639.23 395.96 53021.04 88888.00 2019-11-14 06:37:03.913 318 15639.20 395.96 53020.99 88888.00 2019-11-14 06:37:04.413 318 15639.24 395.92 53021.01 88888.00 2019-11-14 06:37:04.913 318 15639.21 395.93 53021.08 88888.00 2019-11-14 06:37:05.413 318 15639.25 395.97 53021.05 88888.00 2019-11-14 06:37:05.913 318 15639.28 395.99 53021.07 88888.00 2019-11-14 06:37:06.413 318 15639.27 395.96 53021.07 88888.00 2019-11-14 06:37:06.913 318 15639.28 395.96 53021.09 88888.00 2019-11-14 06:37:07.413 318 15639.25 395.99 53021.09 88888.00 2019-11-14 06:37:07.913 318 15639.21 396.00 53021.05 88888.00 2019-11-14 06:37:08.413 318 15639.24 396.01 53021.00 88888.00 2019-11-14 06:37:08.913 318 15639.21 395.95 53020.99 88888.00 2019-11-14 06:37:09.413 318 15639.19 395.96 53021.00 88888.00 2019-11-14 06:37:09.913 318 15639.18 395.97 53021.01 88888.00 2019-11-14 06:37:10.413 318 15639.18 395.97 53021.00 88888.00 2019-11-14 06:37:10.913 318 15639.19 395.96 53021.03 88888.00 2019-11-14 06:37:11.413 318 15639.17 395.96 53021.03 88888.00 2019-11-14 06:37:11.913 318 15639.19 395.95 53021.05 88888.00 2019-11-14 06:37:12.413 318 15639.17 395.95 53021.06 88888.00 2019-11-14 06:37:12.913 318 15639.15 395.93 53021.06 88888.00 2019-11-14 06:37:13.413 318 15639.12 395.95 53021.08 88888.00 2019-11-14 06:37:13.913 318 15639.18 395.96 53021.09 88888.00 2019-11-14 06:37:14.413 318 15639.24 395.94 53021.07 88888.00 2019-11-14 06:37:14.913 318 15639.26 395.94 53020.99 88888.00 2019-11-14 06:37:15.413 318 15639.23 395.94 53020.98 88888.00 2019-11-14 06:37:15.913 318 15639.18 395.93 53020.95 88888.00 2019-11-14 06:37:16.413 318 15639.17 395.95 53020.94 88888.00 2019-11-14 06:37:16.913 318 15639.18 395.94 53020.97 88888.00 2019-11-14 06:37:17.413 318 15639.18 395.93 53021.01 88888.00 2019-11-14 06:37:17.913 318 15639.18 395.94 53021.06 88888.00 2019-11-14 06:37:18.413 318 15639.19 395.90 53021.03 88888.00 2019-11-14 06:37:18.913 318 15639.23 395.88 53021.00 88888.00 2019-11-14 06:37:19.413 318 15639.24 395.91 53021.00 88888.00 2019-11-14 06:37:19.913 318 15639.20 395.93 53021.00 88888.00 2019-11-14 06:37:20.413 318 15639.21 395.94 53021.01 88888.00 2019-11-14 06:37:20.913 318 15639.19 395.93 53021.00 88888.00 2019-11-14 06:37:21.413 318 15639.16 395.94 53020.98 88888.00 2019-11-14 06:37:21.913 318 15639.12 395.94 53020.98 88888.00 2019-11-14 06:37:22.413 318 15639.18 395.92 53021.01 88888.00 2019-11-14 06:37:22.913 318 15639.18 395.92 53020.98 88888.00 2019-11-14 06:37:23.413 318 15639.17 395.92 53021.01 88888.00 2019-11-14 06:37:23.913 318 15639.21 395.90 53020.98 88888.00 2019-11-14 06:37:24.413 318 15639.17 395.91 53020.96 88888.00 2019-11-14 06:37:24.913 318 15639.18 395.93 53020.96 88888.00 2019-11-14 06:37:25.913 318 15639.15 395.87 53021.01 88888.00 2019-11-14 06:37:26.413 318 15639.12 395.88 53021.08 88888.00 2019-11-14 06:37:26.913 318 15639.17 395.90 53021.10 88888.00 2019-11-14 06:37:27.413 318 15639.23 395.88 53021.09 88888.00 2019-11-14 06:37:27.913 318 15639.26 395.88 53021.03 88888.00 2019-11-14 06:37:28.413 318 15639.21 395.85 53021.01 88888.00 2019-11-14 06:37:28.913 318 15639.18 395.83 53021.05 88888.00 2019-11-14 06:37:29.413 318 15639.14 395.84 53021.04 88888.00 2019-11-14 06:37:29.913 318 15639.14 395.80 53021.08 88888.00 2019-11-14 06:37:30.413 318 15639.16 395.75 53021.10 88888.00 2019-11-14 06:37:30.913 318 15639.18 395.78 53021.08 88888.00 2019-11-14 06:37:31.413 318 15639.16 395.79 53021.08 88888.00 2019-11-14 06:37:31.913 318 15639.15 395.82 53021.08 88888.00 2019-11-14 06:37:32.413 318 15639.15 395.80 53021.09 88888.00 2019-11-14 06:37:32.913 318 15639.15 395.82 53021.07 88888.00 2019-11-14 06:37:33.413 318 15639.18 395.80 53021.12 88888.00 2019-11-14 06:37:33.913 318 15639.21 395.84 53021.07 88888.00 2019-11-14 06:37:34.413 318 15639.20 395.85 53021.04 88888.00 2019-11-14 06:37:34.913 318 15639.20 395.86 53021.04 88888.00 2019-11-14 06:37:35.913 318 15639.19 395.84 53021.13 88888.00 2019-11-14 06:37:36.413 318 15639.17 395.84 53021.08 88888.00 2019-11-14 06:37:36.913 318 15639.19 395.78 53021.05 88888.00 2019-11-14 06:37:37.413 318 15639.18 395.77 53021.08 88888.00 2019-11-14 06:37:37.913 318 15639.16 395.74 53021.04 88888.00 2019-11-14 06:37:38.413 318 15639.18 395.78 53021.05 88888.00 2019-11-14 06:37:38.913 318 15639.20 395.76 53021.07 88888.00 2019-11-14 06:37:39.413 318 15639.23 395.75 53021.13 88888.00 2019-11-14 06:37:39.913 318 15639.24 395.75 53021.09 88888.00 2019-11-14 06:37:40.413 318 15639.24 395.77 53021.05 88888.00 2019-11-14 06:37:40.913 318 15639.19 395.82 53021.03 88888.00 2019-11-14 06:37:41.413 318 15639.18 395.83 53021.04 88888.00 2019-11-14 06:37:41.913 318 15639.23 395.80 53021.00 88888.00 2019-11-14 06:37:42.413 318 15639.25 395.83 53020.99 88888.00 2019-11-14 06:37:42.913 318 15639.21 395.83 53021.01 88888.00 2019-11-14 06:37:43.413 318 15639.16 395.83 53020.98 88888.00 2019-11-14 06:37:43.913 318 15639.17 395.78 53020.95 88888.00 2019-11-14 06:37:44.413 318 15639.20 395.78 53020.98 88888.00 2019-11-14 06:37:44.913 318 15639.21 395.69 53020.98 88888.00 2019-11-14 06:37:45.413 318 15639.21 395.70 53020.95 88888.00 2019-11-14 06:37:45.913 318 15639.12 395.82 53020.97 88888.00 2019-11-14 06:37:46.413 318 15639.14 395.85 53020.97 88888.00 2019-11-14 06:37:46.913 318 15639.17 395.79 53020.99 88888.00 2019-11-14 06:37:47.404 318 15639.17 395.83 53020.98 88888.00 2019-11-14 06:37:47.904 318 15639.16 395.96 53020.98 88888.00 2019-11-14 06:37:48.404 318 15639.11 395.95 53020.98 88888.00 2019-11-14 06:37:48.904 318 15639.14 395.86 53020.96 88888.00 2019-11-14 06:37:49.404 318 15639.18 395.85 53020.96 88888.00 2019-11-14 06:37:49.904 318 15639.17 395.83 53020.97 88888.00 2019-11-14 06:37:50.404 318 15639.21 395.83 53021.04 88888.00 2019-11-14 06:37:50.904 318 15639.25 395.85 53021.01 88888.00 2019-11-14 06:37:51.404 318 15639.25 395.87 53020.99 88888.00 2019-11-14 06:37:51.904 318 15639.25 395.85 53021.03 88888.00 2019-11-14 06:37:52.404 318 15639.18 395.84 53021.04 88888.00 2019-11-14 06:37:52.904 318 15639.21 395.84 53021.05 88888.00 2019-11-14 06:37:53.404 318 15639.18 395.84 53021.07 88888.00 2019-11-14 06:37:53.904 318 15639.16 395.84 53021.05 88888.00 2019-11-14 06:37:54.404 318 15639.16 395.86 53020.99 88888.00 2019-11-14 06:37:54.904 318 15639.18 395.86 53020.99 88888.00 2019-11-14 06:37:55.404 318 15639.18 395.85 53021.03 88888.00 2019-11-14 06:37:55.904 318 15639.10 395.85 53020.97 88888.00 2019-11-14 06:37:56.404 318 15639.11 395.82 53020.95 88888.00 2019-11-14 06:37:56.904 318 15639.14 395.80 53020.95 88888.00 2019-11-14 06:37:57.404 318 15639.14 395.79 53020.96 88888.00 2019-11-14 06:37:57.904 318 15639.17 395.82 53020.97 88888.00 2019-11-14 06:37:58.404 318 15639.14 395.80 53020.97 88888.00 2019-11-14 06:37:59.404 318 15639.23 395.87 53020.94 88888.00 2019-11-14 06:37:59.904 318 15639.17 395.82 53020.97 88888.00 2019-11-14 06:38:00.404 318 15639.15 395.80 53021.01 88888.00 2019-11-14 06:38:00.904 318 15639.16 395.79 53020.94 88888.00 2019-11-14 06:38:01.404 318 15639.20 395.77 53020.97 88888.00 2019-11-14 06:38:01.904 318 15639.23 395.82 53020.99 88888.00 2019-11-14 06:38:02.404 318 15639.24 395.79 53021.00 88888.00 2019-11-14 06:38:02.904 318 15639.20 395.78 53021.05 88888.00 2019-11-14 06:38:03.404 318 15639.18 395.75 53021.04 88888.00 2019-11-14 06:38:03.904 318 15639.16 395.77 53021.04 88888.00 2019-11-14 06:38:04.404 318 15639.17 395.76 53021.01 88888.00 2019-11-14 06:38:04.904 318 15639.17 395.77 53021.03 88888.00 2019-11-14 06:38:05.404 318 15639.18 395.79 53021.00 88888.00 2019-11-14 06:38:05.904 318 15639.17 395.80 53020.97 88888.00 2019-11-14 06:38:06.404 318 15639.12 395.80 53020.96 88888.00 2019-11-14 06:38:06.904 318 15639.14 395.79 53020.99 88888.00 2019-11-14 06:38:07.404 318 15639.21 395.75 53021.00 88888.00 2019-11-14 06:38:07.904 318 15639.14 395.78 53020.98 88888.00 2019-11-14 06:38:08.404 318 15639.15 395.86 53020.96 88888.00 2019-11-14 06:38:08.904 318 15639.15 395.84 53021.00 88888.00 2019-11-14 06:38:09.404 318 15639.10 395.82 53021.04 88888.00 2019-11-14 06:38:09.904 318 15639.15 395.84 53021.06 88888.00 2019-11-14 06:38:10.404 318 15639.14 395.84 53021.06 88888.00 2019-11-14 06:38:10.904 318 15639.12 395.82 53021.03 88888.00 2019-11-14 06:38:11.404 318 15639.16 395.85 53020.96 88888.00 2019-11-14 06:38:11.904 318 15639.15 395.86 53020.97 88888.00 2019-11-14 06:38:12.404 318 15639.15 395.83 53021.05 88888.00 2019-11-14 06:38:12.904 318 15639.17 395.83 53021.07 88888.00 2019-11-14 06:38:13.404 318 15639.21 395.84 53021.08 88888.00 2019-11-14 06:38:13.904 318 15639.19 395.80 53021.11 88888.00 2019-11-14 06:38:14.404 318 15639.18 395.80 53021.06 88888.00 2019-11-14 06:38:14.904 318 15639.15 395.84 53021.04 88888.00 2019-11-14 06:38:15.404 318 15639.09 395.85 53021.05 88888.00 2019-11-14 06:38:15.904 318 15639.10 395.86 53020.99 88888.00 2019-11-14 06:38:16.404 318 15639.15 395.82 53021.01 88888.00 2019-11-14 06:38:16.904 318 15639.15 395.79 53021.06 88888.00 2019-11-14 06:38:17.404 318 15639.15 395.78 53021.06 88888.00 2019-11-14 06:38:17.904 318 15639.17 395.75 53021.04 88888.00 2019-11-14 06:38:18.404 318 15639.17 395.78 53021.06 88888.00 2019-11-14 06:38:18.904 318 15639.16 395.76 53021.08 88888.00 2019-11-14 06:38:19.404 318 15639.17 395.85 53021.12 88888.00 2019-11-14 06:38:19.904 318 15639.17 395.85 53021.13 88888.00 2019-11-14 06:38:20.404 318 15639.11 395.84 53021.08 88888.00 2019-11-14 06:38:20.904 318 15639.16 395.77 53021.05 88888.00 2019-11-14 06:38:21.404 318 15639.19 395.76 53021.04 88888.00 2019-11-14 06:38:21.904 318 15639.18 395.79 53021.08 88888.00 2019-11-14 06:38:22.404 318 15639.17 395.79 53021.07 88888.00 2019-11-14 06:38:22.904 318 15639.17 395.82 53021.00 88888.00 2019-11-14 06:38:23.404 318 15639.15 395.79 53020.96 88888.00 2019-11-14 06:38:23.904 318 15639.11 395.82 53021.01 88888.00 2019-11-14 06:38:24.404 318 15639.14 395.80 53021.03 88888.00 2019-11-14 06:38:24.904 318 15639.14 395.79 53021.01 88888.00 2019-11-14 06:38:25.404 318 15639.15 395.79 53021.00 88888.00 2019-11-14 06:38:25.904 318 15639.12 395.80 53021.01 88888.00 2019-11-14 06:38:26.404 318 15639.19 395.83 53020.99 88888.00 2019-11-14 06:38:26.904 318 15639.20 395.84 53020.97 88888.00 2019-11-14 06:38:27.404 318 15639.18 395.80 53021.03 88888.00 2019-11-14 06:38:27.904 318 15639.12 395.80 53021.01 88888.00 2019-11-14 06:38:28.404 318 15639.16 395.83 53021.00 88888.00 2019-11-14 06:38:28.904 318 15639.18 395.84 53021.04 88888.00 2019-11-14 06:38:29.404 318 15639.18 395.85 53021.01 88888.00 2019-11-14 06:38:29.904 318 15639.18 395.84 53020.98 88888.00 2019-11-14 06:38:30.404 318 15639.12 395.83 53020.96 88888.00 2019-11-14 06:38:30.904 318 15639.10 395.82 53020.92 88888.00 2019-11-14 06:38:31.404 318 15639.06 395.82 53020.99 88888.00 2019-11-14 06:38:31.904 318 15639.11 395.85 53021.04 88888.00 2019-11-14 06:38:32.404 318 15639.07 395.83 53021.00 88888.00 2019-11-14 06:38:32.904 318 15639.10 395.78 53020.98 88888.00 2019-11-14 06:38:33.404 318 15639.10 395.78 53020.99 88888.00 2019-11-14 06:38:33.904 318 15639.10 395.79 53020.99 88888.00 2019-11-14 06:38:34.404 318 15639.10 395.84 53021.01 88888.00 2019-11-14 06:38:34.904 318 15639.09 395.75 53021.06 88888.00 2019-11-14 06:38:35.404 318 15639.11 395.69 53021.00 88888.00 2019-11-14 06:38:35.904 318 15639.14 395.78 53020.99 88888.00 2019-11-14 06:38:36.404 318 15639.18 395.85 53021.03 88888.00 2019-11-14 06:38:36.904 318 15639.17 395.85 53021.03 88888.00 2019-11-14 06:38:37.404 318 15639.18 395.82 53021.00 88888.00 2019-11-14 06:38:37.904 318 15639.20 395.84 53020.98 88888.00 2019-11-14 06:38:38.404 318 15639.19 395.85 53021.00 88888.00 2019-11-14 06:38:38.904 318 15639.11 395.83 53021.00 88888.00 2019-11-14 06:38:39.404 318 15639.09 395.80 53020.98 88888.00 2019-11-14 06:38:39.904 318 15639.10 395.83 53021.03 88888.00 2019-11-14 06:38:40.904 318 15639.11 395.84 53021.01 88888.00 2019-11-14 06:38:41.404 318 15639.06 395.83 53021.00 88888.00 2019-11-14 06:38:41.904 318 15639.06 395.82 53021.04 88888.00 2019-11-14 06:38:42.404 318 15639.03 395.83 53021.01 88888.00 2019-11-14 06:38:42.904 318 15639.01 395.84 53021.00 88888.00 2019-11-14 06:38:43.404 318 15639.00 395.78 53021.03 88888.00 2019-11-14 06:38:43.904 318 15639.07 395.74 53020.97 88888.00 2019-11-14 06:38:44.404 318 15639.08 395.80 53020.93 88888.00 2019-11-14 06:38:44.904 318 15639.07 395.83 53020.97 88888.00 2019-11-14 06:38:45.404 318 15639.06 395.82 53021.03 88888.00 2019-11-14 06:38:45.904 318 15639.07 395.84 53021.03 88888.00 2019-11-14 06:38:46.404 318 15639.09 395.83 53020.97 88888.00 2019-11-14 06:38:46.904 318 15639.06 395.83 53020.97 88888.00 2019-11-14 06:38:47.404 318 15639.03 395.84 53020.95 88888.00 2019-11-14 06:38:47.904 318 15639.03 395.82 53020.94 88888.00 2019-11-14 06:38:48.904 318 15639.06 395.83 53021.01 88888.00 2019-11-14 06:38:49.404 318 15639.07 395.84 53021.05 88888.00 2019-11-14 06:38:49.904 318 15639.06 395.83 53021.04 88888.00 2019-11-14 06:38:50.904 318 15639.08 395.75 53021.04 88888.00 2019-11-14 06:38:51.404 318 15639.02 395.71 53020.98 88888.00 2019-11-14 06:38:51.904 318 15639.08 395.73 53021.00 88888.00 2019-11-14 06:38:52.404 318 15639.09 395.75 53020.97 88888.00 2019-11-14 06:38:52.904 318 15639.09 395.79 53020.99 88888.00 2019-11-14 06:38:53.404 318 15639.09 395.80 53021.00 88888.00 2019-11-14 06:38:53.904 318 15639.05 395.77 53020.96 88888.00 2019-11-14 06:38:54.404 318 15639.02 395.80 53020.93 88888.00 2019-11-14 06:38:54.904 318 15639.03 395.83 53020.93 88888.00 2019-11-14 06:38:55.404 318 15639.05 395.83 53020.93 88888.00 2019-11-14 06:38:55.904 318 15639.10 395.80 53020.95 88888.00 2019-11-14 06:38:56.404 318 15639.09 395.80 53020.94 88888.00 2019-11-14 06:38:56.904 318 15639.11 395.83 53020.95 88888.00 2019-11-14 06:38:57.404 318 15639.14 395.83 53020.98 88888.00 2019-11-14 06:38:57.904 318 15639.12 395.84 53020.92 88888.00 2019-11-14 06:38:58.904 318 15639.17 395.82 53020.93 88888.00 2019-11-14 06:38:59.404 318 15639.10 395.84 53020.93 88888.00 2019-11-14 06:38:59.904 318 15639.07 395.85 53020.96 88888.00 2019-11-14 06:39:00.404 318 15639.07 395.82 53020.96 88888.00 2019-11-14 06:39:00.904 318 15639.07 395.83 53021.00 88888.00 2019-11-14 06:39:01.404 318 15639.09 395.87 53021.01 88888.00 2019-11-14 06:39:01.904 318 15639.15 395.88 53020.97 88888.00 2019-11-14 06:39:02.404 318 15639.10 395.87 53020.93 88888.00 2019-11-14 06:39:02.904 318 15639.07 395.86 53020.95 88888.00 2019-11-14 06:39:03.404 318 15639.05 395.83 53020.97 88888.00 2019-11-14 06:39:03.904 318 15639.03 395.82 53021.04 88888.00 2019-11-14 06:39:04.404 318 15639.10 395.79 53021.06 88888.00 2019-11-14 06:39:04.904 318 15639.10 395.73 53021.01 88888.00 2019-11-14 06:39:05.404 318 15639.09 395.71 53021.04 88888.00 2019-11-14 06:39:05.904 318 15639.09 395.77 53021.01 88888.00 2019-11-14 06:39:06.404 318 15639.07 395.78 53020.99 88888.00 2019-11-14 06:39:06.904 318 15639.07 395.78 53021.01 88888.00 2019-11-14 06:39:07.404 318 15639.00 395.77 53021.06 88888.00 2019-11-14 06:39:07.904 318 15639.06 395.79 53021.08 88888.00 2019-11-14 06:39:08.404 318 15639.07 395.82 53021.01 88888.00 2019-11-14 06:39:08.904 318 15639.05 395.82 53020.98 88888.00 2019-11-14 06:39:09.404 318 15639.02 395.78 53020.98 88888.00 2019-11-14 06:39:09.904 318 15639.06 395.77 53020.99 88888.00 2019-11-14 06:39:10.404 318 15639.07 395.76 53020.95 88888.00 2019-11-14 06:39:10.904 318 15639.05 395.79 53020.92 88888.00 2019-11-14 06:39:11.404 318 15639.03 395.84 53020.90 88888.00 2019-11-14 06:39:11.904 318 15639.02 395.79 53020.90 88888.00 2019-11-14 06:39:12.404 318 15639.03 395.78 53020.95 88888.00 2019-11-14 06:39:12.904 318 15638.99 395.76 53020.98 88888.00 2019-11-14 06:39:13.404 318 15638.93 395.74 53020.93 88888.00 2019-11-14 06:39:13.904 318 15639.03 395.75 53020.92 88888.00 2019-11-14 06:39:14.404 318 15639.02 395.76 53020.93 88888.00 2019-11-14 06:39:14.904 318 15639.02 395.78 53020.93 88888.00 2019-11-14 06:39:15.404 318 15639.00 395.79 53020.94 88888.00 2019-11-14 06:39:15.904 318 15639.02 395.77 53020.90 88888.00 2019-11-14 06:39:16.404 318 15639.03 395.79 53020.92 88888.00 2019-11-14 06:39:16.904 318 15639.07 395.79 53020.95 88888.00 2019-11-14 06:39:17.404 318 15639.06 395.75 53020.96 88888.00 2019-11-14 06:39:17.904 318 15639.07 395.76 53020.93 88888.00 2019-11-14 06:39:18.404 318 15639.07 395.78 53020.92 88888.00 2019-11-14 06:39:18.904 318 15639.07 395.75 53020.92 88888.00 2019-11-14 06:39:19.404 318 15639.06 395.75 53020.94 88888.00 2019-11-14 06:39:19.904 318 15639.03 395.75 53020.94 88888.00 2019-11-14 06:39:20.404 318 15639.08 395.78 53020.96 88888.00 2019-11-14 06:39:20.904 318 15639.07 395.78 53020.99 88888.00 2019-11-14 06:39:21.404 318 15639.00 395.75 53020.98 88888.00 2019-11-14 06:39:22.404 318 15639.03 395.82 53021.01 88888.00 2019-11-14 06:39:22.904 318 15639.03 395.80 53020.95 88888.00 2019-11-14 06:39:23.404 318 15639.06 395.76 53020.94 88888.00 2019-11-14 06:39:23.904 318 15639.03 395.77 53020.96 88888.00 2019-11-14 06:39:24.404 318 15639.01 395.80 53020.93 88888.00 2019-11-14 06:39:24.904 318 15639.00 395.79 53020.94 88888.00 2019-11-14 06:39:25.404 318 15638.99 395.79 53020.96 88888.00 2019-11-14 06:39:25.904 318 15639.01 395.77 53020.92 88888.00 2019-11-14 06:39:26.404 318 15639.06 395.75 53020.94 88888.00 2019-11-14 06:39:26.904 318 15639.02 395.74 53020.99 88888.00 2019-11-14 06:39:27.404 318 15639.02 395.71 53020.95 88888.00 2019-11-14 06:39:27.904 318 15639.01 395.74 53020.94 88888.00 2019-11-14 06:39:28.404 318 15639.09 395.74 53020.94 88888.00 2019-11-14 06:39:28.904 318 15639.06 395.75 53020.95 88888.00 2019-11-14 06:39:29.404 318 15639.03 395.76 53020.96 88888.00 2019-11-14 06:39:29.904 318 15639.00 395.76 53020.94 88888.00 2019-11-14 06:39:30.404 318 15639.08 395.77 53020.98 88888.00 2019-11-14 06:39:30.904 318 15639.14 395.77 53020.94 88888.00 2019-11-14 06:39:31.404 318 15639.14 395.77 53020.88 88888.00 2019-11-14 06:39:32.404 318 15639.15 395.79 53020.92 88888.00 2019-11-14 06:39:32.904 318 15639.08 395.78 53021.00 88888.00 2019-11-14 06:39:33.404 318 15639.05 395.79 53020.97 88888.00 2019-11-14 06:39:33.904 318 15639.07 395.80 53021.00 88888.00 2019-11-14 06:39:34.404 318 15639.06 395.79 53021.03 88888.00 2019-11-14 06:39:34.904 318 15639.09 395.82 53021.01 88888.00 2019-11-14 06:39:35.404 318 15639.07 395.80 53021.04 88888.00 2019-11-14 06:39:35.904 318 15639.02 395.79 53020.98 88888.00 2019-11-14 06:39:36.404 318 15639.05 395.79 53020.96 88888.00 2019-11-14 06:39:36.904 318 15639.08 395.80 53020.96 88888.00 2019-11-14 06:39:37.404 318 15639.07 395.84 53020.95 88888.00 2019-11-14 06:39:37.904 318 15639.09 395.83 53021.00 88888.00 2019-11-14 06:39:38.404 318 15639.09 395.83 53020.97 88888.00 2019-11-14 06:39:38.904 318 15639.09 395.80 53021.06 88888.00 2019-11-14 06:39:39.404 318 15639.06 395.84 53021.07 88888.00 2019-11-14 06:39:39.904 318 15639.05 395.84 53021.03 88888.00 2019-11-14 06:39:40.404 318 15639.03 395.82 53021.00 88888.00 2019-11-14 06:39:40.904 318 15639.00 395.84 53021.04 88888.00 2019-11-14 06:39:41.404 318 15639.00 395.88 53021.08 88888.00 2019-11-14 06:39:41.904 318 15639.03 395.91 53021.03 88888.00 2019-11-14 06:39:42.404 318 15639.08 395.86 53021.00 88888.00 2019-11-14 06:39:42.904 318 15639.11 395.83 53021.05 88888.00 2019-11-14 06:39:43.404 318 15639.07 395.84 53021.06 88888.00 2019-11-14 06:39:43.904 318 15639.09 395.86 53021.04 88888.00 2019-11-14 06:39:44.404 318 15639.06 395.82 53021.01 88888.00 2019-11-14 06:39:44.904 318 15639.05 395.85 53020.98 88888.00 2019-11-14 06:39:45.404 318 15639.03 395.88 53021.00 88888.00 2019-11-14 06:39:45.904 318 15639.02 395.88 53020.94 88888.00 2019-11-14 06:39:46.404 318 15639.08 395.93 53020.90 88888.00 2019-11-14 06:39:46.904 318 15639.15 395.93 53020.95 88888.00 2019-11-14 06:39:47.404 318 15639.09 395.93 53021.00 88888.00 2019-11-14 06:39:47.904 318 15639.07 395.91 53021.04 88888.00 2019-11-14 06:39:48.404 318 15639.09 395.90 53021.05 88888.00 2019-11-14 06:39:48.904 318 15639.09 395.92 53021.04 88888.00 2019-11-14 06:39:49.404 318 15639.14 395.84 53021.07 88888.00 2019-11-14 06:39:49.904 318 15639.11 395.79 53021.04 88888.00 2019-11-14 06:39:50.404 318 15639.09 395.85 53021.06 88888.00 2019-11-14 06:39:50.904 318 15639.02 395.87 53021.05 88888.00 2019-11-14 06:39:51.404 318 15639.06 395.86 53021.05 88888.00 2019-11-14 06:39:51.904 318 15639.08 395.88 53021.04 88888.00 2019-11-14 06:39:52.404 318 15639.07 395.87 53021.01 88888.00 2019-11-14 06:39:52.904 318 15639.10 395.83 53021.00 88888.00 2019-11-14 06:39:53.404 318 15639.07 395.80 53021.07 88888.00 2019-11-14 06:39:53.904 318 15639.07 395.80 53021.07 88888.00 2019-11-14 06:39:54.404 318 15639.14 395.83 53021.03 88888.00 2019-11-14 06:39:54.904 318 15639.17 395.77 53020.97 88888.00 2019-11-14 06:39:55.404 318 15639.08 395.77 53020.98 88888.00 2019-11-14 06:39:55.904 318 15639.03 395.78 53020.99 88888.00 2019-11-14 06:39:56.404 318 15639.08 395.76 53021.00 88888.00 2019-11-14 06:39:56.904 318 15639.09 395.78 53020.99 88888.00 2019-11-14 06:39:57.404 318 15639.03 395.80 53020.95 88888.00 2019-11-14 06:39:57.904 318 15639.03 395.78 53020.97 88888.00 2019-11-14 06:39:58.404 318 15639.02 395.78 53021.00 88888.00 2019-11-14 06:39:58.904 318 15639.06 395.75 53020.99 88888.00 2019-11-14 06:39:59.404 318 15639.09 395.75 53020.97 88888.00 2019-11-14 06:39:59.904 318 15639.03 395.78 53020.98 88888.00 2019-11-14 06:40:00.404 318 15639.06 395.79 53021.03 88888.00 2019-11-14 06:40:00.904 318 15639.05 395.79 53021.04 88888.00 2019-11-14 06:40:01.404 318 15639.09 395.77 53021.06 88888.00 2019-11-14 06:40:01.904 318 15639.07 395.76 53021.03 88888.00 2019-11-14 06:40:02.404 318 15639.06 395.75 53020.98 88888.00 2019-11-14 06:40:02.904 318 15639.09 395.76 53021.00 88888.00 2019-11-14 06:40:03.904 318 15639.01 395.79 53021.04 88888.00 2019-11-14 06:40:04.404 318 15639.03 395.83 53021.01 88888.00 2019-11-14 06:40:04.904 318 15639.07 395.86 53021.00 88888.00 2019-11-14 06:40:05.404 318 15639.07 395.84 53020.99 88888.00 2019-11-14 06:40:05.904 318 15639.08 395.84 53020.99 88888.00 2019-11-14 06:40:06.404 318 15639.05 395.83 53021.04 88888.00 2019-11-14 06:40:06.904 318 15639.06 395.82 53021.01 88888.00 2019-11-14 06:40:07.404 318 15639.01 395.82 53021.05 88888.00 2019-11-14 06:40:07.904 318 15639.02 395.83 53021.07 88888.00 2019-11-14 06:40:08.404 318 15639.05 395.79 53021.03 88888.00 2019-11-14 06:40:08.904 318 15638.99 395.83 53020.99 88888.00 2019-11-14 06:40:09.404 318 15639.00 395.86 53021.03 88888.00 2019-11-14 06:40:09.904 318 15639.01 395.88 53021.04 88888.00 2019-11-14 06:40:10.404 318 15639.02 395.86 53021.05 88888.00 2019-11-14 06:40:10.904 318 15639.00 395.84 53021.03 88888.00 2019-11-14 06:40:11.404 318 15638.99 395.83 53021.08 88888.00 2019-11-14 06:40:11.904 318 15639.05 395.79 53021.08 88888.00 2019-11-14 06:40:12.404 318 15639.09 395.79 53021.04 88888.00 2019-11-14 06:40:12.904 318 15639.08 395.82 53021.04 88888.00 2019-11-14 06:40:13.904 318 15639.08 395.82 53021.03 88888.00 2019-11-14 06:40:14.404 318 15639.03 395.88 53021.01 88888.00 2019-11-14 06:40:14.904 318 15639.00 395.87 53021.00 88888.00 2019-11-14 06:40:15.404 318 15639.05 395.85 53020.99 88888.00 2019-11-14 06:40:15.904 318 15639.02 395.82 53020.98 88888.00 2019-11-14 06:40:16.404 318 15639.06 395.82 53020.98 88888.00 2019-11-14 06:40:16.904 318 15639.05 395.80 53020.98 88888.00 2019-11-14 06:40:17.404 318 15639.00 395.78 53020.99 88888.00 2019-11-14 06:40:17.904 318 15638.98 395.80 53020.98 88888.00 2019-11-14 06:40:18.404 318 15639.00 395.80 53020.98 88888.00 2019-11-14 06:40:18.904 318 15639.05 395.78 53021.01 88888.00 2019-11-14 06:40:19.404 318 15639.09 395.79 53021.05 88888.00 2019-11-14 06:40:19.904 318 15639.11 395.83 53021.03 88888.00 2019-11-14 06:40:20.404 318 15639.05 395.85 53021.03 88888.00 2019-11-14 06:40:20.904 318 15639.00 395.85 53021.01 88888.00 2019-11-14 06:40:21.904 318 15638.99 395.80 53021.04 88888.00 2019-11-14 06:40:22.404 318 15639.02 395.82 53020.98 88888.00 2019-11-14 06:40:22.904 318 15638.98 395.82 53020.97 88888.00 2019-11-14 06:40:23.404 318 15639.02 395.79 53020.95 88888.00 2019-11-14 06:40:23.904 318 15639.00 395.80 53020.97 88888.00 2019-11-14 06:40:24.404 318 15639.00 395.83 53020.97 88888.00 2019-11-14 06:40:24.904 318 15639.01 395.84 53020.98 88888.00 2019-11-14 06:40:25.404 318 15639.02 395.87 53020.93 88888.00 2019-11-14 06:40:25.904 318 15639.05 395.86 53020.93 88888.00 2019-11-14 06:40:26.404 318 15639.06 395.84 53020.99 88888.00 2019-11-14 06:40:26.904 318 15639.02 395.82 53020.98 88888.00 2019-11-14 06:40:27.404 318 15639.03 395.84 53020.96 88888.00 2019-11-14 06:40:27.904 318 15638.98 395.86 53020.95 88888.00 2019-11-14 06:40:28.404 318 15639.00 395.82 53020.97 88888.00 2019-11-14 06:40:28.904 318 15639.03 395.82 53020.95 88888.00 2019-11-14 06:40:29.404 318 15639.05 395.85 53021.01 88888.00 2019-11-14 06:40:29.904 318 15639.02 395.87 53021.04 88888.00 2019-11-14 06:40:30.404 318 15639.07 395.91 53021.08 88888.00 2019-11-14 06:40:30.904 318 15639.05 395.87 53021.03 88888.00 2019-11-14 06:40:31.404 318 15639.05 395.85 53021.05 88888.00 2019-11-14 06:40:31.904 318 15638.99 395.88 53021.05 88888.00 2019-11-14 06:40:32.404 318 15638.99 395.91 53021.03 88888.00 2019-11-14 06:40:32.904 318 15639.03 395.87 53021.04 88888.00 2019-11-14 06:40:33.404 318 15639.01 395.90 53021.06 88888.00 2019-11-14 06:40:33.904 318 15638.97 395.86 53021.06 88888.00 2019-11-14 06:40:34.404 318 15638.98 395.88 53021.03 88888.00 2019-11-14 06:40:34.904 318 15638.97 395.88 53021.00 88888.00 2019-11-14 06:40:35.404 318 15638.99 395.88 53020.99 88888.00 2019-11-14 06:40:35.904 318 15638.96 395.88 53021.01 88888.00 2019-11-14 06:40:36.404 318 15639.00 395.90 53021.00 88888.00 2019-11-14 06:40:36.904 318 15638.99 395.92 53021.01 88888.00 2019-11-14 06:40:37.404 318 15638.98 395.87 53021.04 88888.00 2019-11-14 06:40:37.904 318 15639.00 395.90 53021.03 88888.00 2019-11-14 06:40:38.404 318 15638.98 395.94 53021.03 88888.00 2019-11-14 06:40:38.904 318 15638.93 395.93 53021.00 88888.00 2019-11-14 06:40:39.404 318 15638.98 395.92 53020.97 88888.00 2019-11-14 06:40:39.904 318 15638.96 395.90 53020.97 88888.00 2019-11-14 06:40:40.404 318 15638.96 395.91 53020.93 88888.00 2019-11-14 06:40:40.904 318 15638.93 395.93 53020.97 88888.00 2019-11-14 06:40:41.404 318 15638.96 395.94 53020.99 88888.00 2019-11-14 06:40:41.904 318 15638.99 395.91 53021.01 88888.00 2019-11-14 06:40:42.404 318 15638.96 395.90 53021.00 88888.00 2019-11-14 06:40:42.904 318 15638.98 395.92 53020.98 88888.00 2019-11-14 06:40:43.404 318 15638.94 395.94 53021.03 88888.00 2019-11-14 06:40:43.904 318 15638.94 395.90 53021.07 88888.00 2019-11-14 06:40:44.404 318 15638.93 395.85 53020.98 88888.00 2019-11-14 06:40:45.404 318 15638.97 395.86 53021.01 88888.00 2019-11-14 06:40:45.904 318 15638.93 395.87 53020.99 88888.00 2019-11-14 06:40:46.404 318 15638.94 395.86 53021.00 88888.00 2019-11-14 06:40:46.904 318 15639.00 395.88 53021.01 88888.00 2019-11-14 06:40:47.404 318 15638.98 395.94 53020.97 88888.00 2019-11-14 06:40:47.904 318 15638.98 395.93 53020.98 88888.00 2019-11-14 06:40:48.404 318 15638.96 395.93 53020.93 88888.00 2019-11-14 06:40:48.904 318 15638.93 395.93 53020.91 88888.00 2019-11-14 06:40:49.404 318 15638.96 395.94 53020.92 88888.00 2019-11-14 06:40:49.904 318 15638.96 395.95 53020.93 88888.00 2019-11-14 06:40:50.404 318 15638.97 395.95 53020.96 88888.00 2019-11-14 06:40:50.904 318 15639.01 395.93 53020.98 88888.00 2019-11-14 06:40:51.404 318 15639.00 395.93 53021.04 88888.00 2019-11-14 06:40:51.904 318 15638.99 395.96 53021.04 88888.00 2019-11-14 06:40:52.404 318 15638.93 395.96 53021.01 88888.00 2019-11-14 06:40:52.904 318 15638.99 395.93 53021.07 88888.00 2019-11-14 06:40:53.404 318 15639.03 395.93 53021.10 88888.00 2019-11-14 06:40:53.904 318 15639.02 395.99 53021.07 88888.00 2019-11-14 06:40:54.404 318 15639.02 395.96 53021.05 88888.00 2019-11-14 06:40:55.404 318 15638.98 395.96 53021.03 88888.00 2019-11-14 06:40:55.904 318 15638.97 395.97 53021.08 88888.00 2019-11-14 06:40:56.404 318 15638.98 396.00 53021.08 88888.00 2019-11-14 06:40:56.904 318 15638.94 395.97 53021.08 88888.00 2019-11-14 06:40:57.404 318 15638.93 395.95 53021.04 88888.00 2019-11-14 06:40:57.904 318 15638.91 395.95 53021.01 88888.00 2019-11-14 06:40:58.404 318 15638.94 395.96 53021.05 88888.00 2019-11-14 06:40:58.904 318 15638.98 396.00 53021.05 88888.00 2019-11-14 06:40:59.404 318 15638.94 396.04 53021.01 88888.00 2019-11-14 06:40:59.904 318 15638.98 396.03 53021.01 88888.00 2019-11-14 06:41:00.404 318 15638.93 395.99 53021.01 88888.00 2019-11-14 06:41:00.904 318 15638.89 395.96 53021.00 88888.00 2019-11-14 06:41:01.404 318 15638.88 395.99 53021.01 88888.00 2019-11-14 06:41:01.904 318 15638.87 396.00 53020.98 88888.00 2019-11-14 06:41:02.404 318 15638.91 396.03 53020.98 88888.00 2019-11-14 06:41:02.904 318 15638.92 396.05 53020.94 88888.00 2019-11-14 06:41:03.404 318 15638.91 396.02 53021.05 88888.00 2019-11-14 06:41:03.904 318 15638.87 396.00 53021.06 88888.00 2019-11-14 06:41:04.404 318 15638.90 395.97 53021.08 88888.00 2019-11-14 06:41:04.904 318 15638.88 395.97 53021.07 88888.00 2019-11-14 06:41:05.404 318 15638.91 395.99 53021.04 88888.00 2019-11-14 06:41:05.904 318 15638.88 395.96 53021.07 88888.00 2019-11-14 06:41:06.404 318 15638.88 395.97 53021.09 88888.00 2019-11-14 06:41:06.904 318 15638.92 396.00 53021.05 88888.00 2019-11-14 06:41:07.404 318 15638.85 396.02 53021.05 88888.00 2019-11-14 06:41:07.904 318 15638.81 396.03 53021.01 88888.00 2019-11-14 06:41:08.404 318 15638.82 396.05 53021.05 88888.00 2019-11-14 06:41:08.904 318 15638.85 396.04 53021.01 88888.00 2019-11-14 06:41:09.404 318 15638.87 396.05 53021.03 88888.00 2019-11-14 06:41:09.904 318 15638.83 396.03 53021.07 88888.00 2019-11-14 06:41:10.404 318 15638.82 396.00 53021.06 88888.00 2019-11-14 06:41:10.904 318 15638.80 396.04 53021.07 88888.00 2019-11-14 06:41:11.404 318 15638.81 396.05 53021.12 88888.00 2019-11-14 06:41:11.904 318 15638.85 395.99 53021.07 88888.00 2019-11-14 06:41:12.404 318 15638.80 396.02 53021.09 88888.00 2019-11-14 06:41:12.904 318 15638.80 396.04 53021.13 88888.00 2019-11-14 06:41:13.404 318 15638.81 396.03 53021.09 88888.00 2019-11-14 06:41:13.904 318 15638.79 396.03 53021.09 88888.00 2019-11-14 06:41:14.404 318 15638.84 396.10 53021.05 88888.00 2019-11-14 06:41:14.904 318 15638.81 396.08 53021.06 88888.00 2019-11-14 06:41:15.404 318 15638.80 396.03 53021.08 88888.00 2019-11-14 06:41:15.904 318 15638.80 396.05 53021.01 88888.00 2019-11-14 06:41:16.904 318 15638.81 396.03 53021.05 88888.00 2019-11-14 06:41:17.404 318 15638.81 396.02 53021.07 88888.00 2019-11-14 06:41:17.904 318 15638.85 396.03 53021.10 88888.00 2019-11-14 06:41:18.404 318 15638.85 396.02 53021.04 88888.00 2019-11-14 06:41:18.904 318 15638.82 396.03 53021.06 88888.00 2019-11-14 06:41:19.404 318 15638.83 396.06 53021.10 88888.00 2019-11-14 06:41:19.904 318 15638.82 396.05 53021.09 88888.00 2019-11-14 06:41:20.404 318 15638.85 396.05 53021.05 88888.00 2019-11-14 06:41:20.904 318 15638.89 396.06 53021.04 88888.00 2019-11-14 06:41:21.404 318 15638.88 396.06 53021.07 88888.00 2019-11-14 06:41:21.904 318 15638.87 396.03 53021.12 88888.00 2019-11-14 06:41:22.404 318 15638.84 396.03 53021.12 88888.00 2019-11-14 06:41:22.904 318 15638.91 396.02 53021.12 88888.00 2019-11-14 06:41:23.404 318 15638.87 396.04 53021.13 88888.00 2019-11-14 06:41:23.904 318 15638.91 396.09 53021.08 88888.00 2019-11-14 06:41:24.904 318 15638.85 396.04 53021.09 88888.00 2019-11-14 06:41:25.404 318 15638.81 396.10 53021.10 88888.00 2019-11-14 06:41:25.904 318 15638.80 396.11 53021.08 88888.00 2019-11-14 06:41:26.904 318 15638.87 396.08 53021.12 88888.00 2019-11-14 06:41:27.404 318 15638.90 396.02 53021.13 88888.00 2019-11-14 06:41:27.904 318 15638.90 396.03 53021.12 88888.00 2019-11-14 06:41:28.404 318 15638.88 396.12 53021.11 88888.00 2019-11-14 06:41:28.904 318 15638.91 396.19 53021.10 88888.00 2019-11-14 06:41:29.404 318 15638.87 396.18 53021.05 88888.00 2019-11-14 06:41:29.904 318 15638.88 396.20 53021.05 88888.00 2019-11-14 06:41:30.404 318 15638.88 396.20 53021.06 88888.00 2019-11-14 06:41:30.904 318 15638.87 396.23 53021.08 88888.00 2019-11-14 06:41:31.404 318 15638.90 396.23 53021.13 88888.00 2019-11-14 06:41:31.904 318 15638.89 396.22 53021.18 88888.00 2019-11-14 06:41:32.404 318 15638.84 396.18 53021.14 88888.00 2019-11-14 06:41:32.904 318 15638.88 396.16 53021.14 88888.00 2019-11-14 06:41:33.404 318 15638.90 396.18 53021.18 88888.00 2019-11-14 06:41:33.904 318 15638.91 396.14 53021.21 88888.00 2019-11-14 06:41:34.904 318 15638.82 396.25 53021.15 88888.00 2019-11-14 06:41:35.404 318 15638.85 396.20 53021.15 88888.00 2019-11-14 06:41:35.904 318 15638.82 396.19 53021.14 88888.00 2019-11-14 06:41:36.404 318 15638.81 396.22 53021.18 88888.00 2019-11-14 06:41:36.904 318 15638.82 396.26 53021.20 88888.00 2019-11-14 06:41:37.404 318 15638.82 396.26 53021.18 88888.00 2019-11-14 06:41:37.904 318 15638.81 396.29 53021.17 88888.00 2019-11-14 06:41:38.404 318 15638.81 396.27 53021.20 88888.00 2019-11-14 06:41:38.904 318 15638.79 396.23 53021.20 88888.00 2019-11-14 06:41:39.404 318 15638.82 396.23 53021.14 88888.00 2019-11-14 06:41:39.904 318 15638.85 396.21 53021.12 88888.00 2019-11-14 06:41:40.404 318 15638.84 396.22 53021.13 88888.00 2019-11-14 06:41:40.904 318 15638.79 396.25 53021.16 88888.00 2019-11-14 06:41:41.404 318 15638.79 396.21 53021.15 88888.00 2019-11-14 06:41:41.904 318 15638.76 396.22 53021.16 88888.00 2019-11-14 06:41:42.404 318 15638.82 396.25 53021.19 88888.00 2019-11-14 06:41:42.904 318 15638.88 396.28 53021.24 88888.00 2019-11-14 06:41:43.404 318 15638.88 396.28 53021.25 88888.00 2019-11-14 06:41:43.904 318 15638.85 396.26 53021.20 88888.00 2019-11-14 06:41:44.404 318 15638.85 396.25 53021.25 88888.00 2019-11-14 06:41:44.904 318 15638.88 396.26 53021.21 88888.00 2019-11-14 06:41:45.404 318 15638.87 396.27 53021.19 88888.00 2019-11-14 06:41:45.904 318 15638.84 396.29 53021.19 88888.00 2019-11-14 06:41:46.404 318 15638.89 396.31 53021.17 88888.00 2019-11-14 06:41:46.904 318 15638.84 396.32 53021.18 88888.00 2019-11-14 06:41:47.404 318 15638.84 396.32 53021.16 88888.00 2019-11-14 06:41:47.904 318 15638.88 396.30 53021.14 88888.00 2019-11-14 06:41:48.404 318 15638.83 396.31 53021.12 88888.00 2019-11-14 06:41:48.904 318 15638.82 396.31 53021.12 88888.00 2019-11-14 06:41:49.404 318 15638.82 396.29 53021.13 88888.00 2019-11-14 06:41:49.904 318 15638.85 396.26 53021.14 88888.00 2019-11-14 06:41:50.404 318 15638.91 396.20 53021.15 88888.00 2019-11-14 06:41:50.904 318 15638.91 396.21 53021.11 88888.00 2019-11-14 06:41:51.404 318 15638.83 396.27 53021.12 88888.00 2019-11-14 06:41:51.904 318 15638.87 396.30 53021.11 88888.00 2019-11-14 06:41:52.404 318 15638.85 396.34 53021.09 88888.00 2019-11-14 06:41:52.904 318 15638.90 396.35 53021.08 88888.00 2019-11-14 06:41:53.404 318 15638.91 396.35 53021.09 88888.00 2019-11-14 06:41:53.904 318 15638.85 396.35 53021.10 88888.00 2019-11-14 06:41:54.404 318 15638.89 396.28 53021.10 88888.00 2019-11-14 06:41:54.904 318 15638.89 396.27 53021.09 88888.00 2019-11-14 06:41:55.404 318 15638.85 396.28 53021.04 88888.00 2019-11-14 06:41:55.904 318 15638.84 396.27 53021.10 88888.00 2019-11-14 06:41:56.404 318 15638.82 396.27 53021.14 88888.00 2019-11-14 06:41:56.904 318 15638.83 396.28 53021.14 88888.00 2019-11-14 06:41:57.404 318 15638.82 396.29 53021.13 88888.00 2019-11-14 06:41:58.404 318 15638.89 396.27 53021.09 88888.00 2019-11-14 06:41:58.904 318 15638.87 396.30 53021.11 88888.00 2019-11-14 06:41:59.404 318 15638.87 396.31 53021.15 88888.00 2019-11-14 06:41:59.904 318 15638.88 396.32 53021.22 88888.00 2019-11-14 06:42:00.404 318 15638.91 396.31 53021.19 88888.00 2019-11-14 06:42:00.904 318 15638.89 396.32 53021.20 88888.00 2019-11-14 06:42:01.404 318 15638.90 396.36 53021.17 88888.00 2019-11-14 06:42:01.904 318 15638.92 396.34 53021.13 88888.00 2019-11-14 06:42:02.404 318 15638.93 396.30 53021.13 88888.00 2019-11-14 06:42:02.904 318 15638.91 396.30 53021.11 88888.00 2019-11-14 06:42:03.404 318 15638.88 396.29 53021.12 88888.00 2019-11-14 06:42:03.904 318 15638.91 396.30 53021.15 88888.00 2019-11-14 06:42:04.404 318 15638.91 396.29 53021.19 88888.00 2019-11-14 06:42:04.904 318 15638.91 396.29 53021.19 88888.00 2019-11-14 06:42:05.404 318 15638.94 396.31 53021.21 88888.00 2019-11-14 06:42:05.904 318 15638.87 396.30 53021.18 88888.00 2019-11-14 06:42:06.404 318 15638.84 396.31 53021.16 88888.00 2019-11-14 06:42:06.904 318 15638.84 396.34 53021.16 88888.00 2019-11-14 06:42:07.404 318 15638.82 396.36 53021.14 88888.00 2019-11-14 06:42:08.404 318 15638.85 396.32 53021.14 88888.00 2019-11-14 06:42:08.904 318 15638.91 396.34 53021.15 88888.00 2019-11-14 06:42:09.404 318 15638.91 396.37 53021.10 88888.00 2019-11-14 06:42:09.904 318 15638.90 396.29 53021.10 88888.00 2019-11-14 06:42:10.404 318 15638.93 396.29 53021.13 88888.00 2019-11-14 06:42:10.904 318 15638.90 396.31 53021.14 88888.00 2019-11-14 06:42:11.404 318 15638.91 396.34 53021.14 88888.00 2019-11-14 06:42:11.904 318 15638.91 396.31 53021.18 88888.00 2019-11-14 06:42:12.404 318 15638.91 396.35 53021.13 88888.00 2019-11-14 06:42:12.904 318 15638.89 396.36 53021.14 88888.00 2019-11-14 06:42:13.405 318 15638.89 396.34 53021.13 88888.00 2019-11-14 06:42:13.905 318 15638.90 396.32 53021.10 88888.00 2019-11-14 06:42:14.405 318 15638.90 396.36 53021.13 88888.00 2019-11-14 06:42:14.905 318 15638.90 396.39 53021.16 88888.00 2019-11-14 06:42:15.405 318 15638.90 396.37 53021.19 88888.00 2019-11-14 06:42:15.905 318 15638.85 396.37 53021.20 88888.00 2019-11-14 06:42:16.405 318 15638.91 396.37 53021.16 88888.00 2019-11-14 06:42:16.905 318 15638.94 396.38 53021.11 88888.00 2019-11-14 06:42:17.405 318 15638.91 396.31 53021.10 88888.00 2019-11-14 06:42:17.905 318 15638.89 396.34 53021.10 88888.00 2019-11-14 06:42:18.405 318 15638.92 396.37 53021.15 88888.00 2019-11-14 06:42:18.905 318 15638.91 396.36 53021.14 88888.00 2019-11-14 06:42:19.405 318 15638.87 396.29 53021.10 88888.00 2019-11-14 06:42:19.905 318 15638.90 396.36 53021.09 88888.00 2019-11-14 06:42:20.405 318 15638.87 396.37 53021.08 88888.00 2019-11-14 06:42:20.905 318 15638.81 396.34 53021.05 88888.00 2019-11-14 06:42:21.405 318 15638.83 396.28 53021.13 88888.00 2019-11-14 06:42:21.905 318 15638.84 396.29 53021.16 88888.00 2019-11-14 06:42:22.405 318 15638.87 396.36 53021.13 88888.00 2019-11-14 06:42:22.905 318 15638.87 396.39 53021.14 88888.00 2019-11-14 06:42:23.405 318 15638.88 396.39 53021.16 88888.00 2019-11-14 06:42:23.905 318 15638.89 396.37 53021.11 88888.00 2019-11-14 06:42:24.405 318 15638.88 396.37 53021.08 88888.00 2019-11-14 06:42:24.905 318 15638.92 396.43 53021.11 88888.00 2019-11-14 06:42:25.405 318 15638.94 396.45 53021.10 88888.00 2019-11-14 06:42:25.905 318 15638.91 396.43 53021.11 88888.00 2019-11-14 06:42:26.405 318 15638.92 396.40 53021.18 88888.00 2019-11-14 06:42:26.905 318 15638.92 396.40 53021.18 88888.00 2019-11-14 06:42:27.405 318 15638.88 396.39 53021.17 88888.00 2019-11-14 06:42:27.905 318 15638.90 396.38 53021.17 88888.00 2019-11-14 06:42:28.405 318 15638.92 396.40 53021.11 88888.00 2019-11-14 06:42:28.905 318 15638.92 396.39 53021.08 88888.00 2019-11-14 06:42:29.405 318 15638.91 396.39 53021.10 88888.00 2019-11-14 06:42:29.905 318 15638.90 396.39 53021.08 88888.00 2019-11-14 06:42:30.405 318 15638.93 396.40 53021.07 88888.00 2019-11-14 06:42:30.905 318 15638.92 396.42 53021.08 88888.00 2019-11-14 06:42:31.405 318 15638.94 396.44 53021.06 88888.00 2019-11-14 06:42:31.905 318 15638.91 396.40 53021.08 88888.00 2019-11-14 06:42:32.405 318 15638.92 396.38 53021.09 88888.00 2019-11-14 06:42:32.905 318 15638.91 396.39 53021.08 88888.00 2019-11-14 06:42:33.405 318 15638.92 396.43 53021.07 88888.00 2019-11-14 06:42:33.905 318 15638.92 396.47 53021.07 88888.00 2019-11-14 06:42:34.405 318 15638.92 396.46 53021.10 88888.00 2019-11-14 06:42:34.905 318 15638.92 396.45 53021.10 88888.00 2019-11-14 06:42:35.405 318 15638.94 396.43 53021.07 88888.00 2019-11-14 06:42:35.905 318 15638.93 396.44 53021.11 88888.00 2019-11-14 06:42:36.405 318 15638.92 396.42 53021.11 88888.00 2019-11-14 06:42:36.905 318 15638.91 396.39 53021.06 88888.00 2019-11-14 06:42:37.405 318 15638.92 396.39 53021.11 88888.00 2019-11-14 06:42:37.905 318 15638.90 396.39 53021.15 88888.00 2019-11-14 06:42:38.405 318 15638.92 396.39 53021.11 88888.00 2019-11-14 06:42:38.905 318 15638.93 396.38 53021.11 88888.00 2019-11-14 06:42:39.905 318 15638.94 396.42 53021.06 88888.00 2019-11-14 06:42:40.405 318 15638.93 396.39 53021.07 88888.00 2019-11-14 06:42:40.905 318 15638.96 396.38 53021.08 88888.00 2019-11-14 06:42:41.405 318 15638.98 396.44 53021.04 88888.00 2019-11-14 06:42:41.905 318 15638.98 396.42 53020.99 88888.00 2019-11-14 06:42:42.405 318 15638.97 396.40 53020.95 88888.00 2019-11-14 06:42:42.905 318 15639.01 396.46 53020.97 88888.00 2019-11-14 06:42:43.405 318 15639.00 396.47 53020.98 88888.00 2019-11-14 06:42:43.905 318 15638.97 396.47 53021.00 88888.00 2019-11-14 06:42:44.405 318 15638.94 396.45 53021.03 88888.00 2019-11-14 06:42:44.905 318 15638.99 396.45 53021.07 88888.00 2019-11-14 06:42:45.405 318 15639.03 396.44 53021.07 88888.00 2019-11-14 06:42:45.905 318 15639.02 396.43 53021.06 88888.00 2019-11-14 06:42:46.405 318 15639.03 396.42 53021.04 88888.00 2019-11-14 06:42:46.905 318 15638.98 396.44 53021.00 88888.00 2019-11-14 06:42:47.405 318 15638.94 396.45 53021.00 88888.00 2019-11-14 06:42:47.905 318 15638.98 396.47 53021.03 88888.00 2019-11-14 06:42:48.405 318 15639.01 396.48 53020.99 88888.00 2019-11-14 06:42:48.905 318 15639.02 396.47 53021.01 88888.00 2019-11-14 06:42:49.405 318 15638.98 396.46 53021.03 88888.00 2019-11-14 06:42:49.905 318 15638.99 396.44 53021.04 88888.00 2019-11-14 06:42:50.405 318 15638.99 396.45 53021.04 88888.00 2019-11-14 06:42:50.905 318 15639.00 396.49 53021.03 88888.00 2019-11-14 06:42:51.405 318 15638.98 396.48 53020.98 88888.00 2019-11-14 06:42:51.905 318 15638.99 396.39 53020.98 88888.00 2019-11-14 06:42:52.405 318 15638.99 396.43 53021.03 88888.00 2019-11-14 06:42:52.905 318 15638.99 396.42 53021.06 88888.00 2019-11-14 06:42:53.405 318 15639.00 396.40 53021.04 88888.00 2019-11-14 06:42:53.905 318 15639.00 396.43 53020.98 88888.00 2019-11-14 06:42:54.405 318 15639.01 396.49 53020.96 88888.00 2019-11-14 06:42:54.905 318 15639.09 396.45 53021.01 88888.00 2019-11-14 06:42:55.405 318 15639.10 396.44 53021.01 88888.00 2019-11-14 06:42:55.905 318 15639.09 396.49 53021.01 88888.00 2019-11-14 06:42:56.405 318 15639.01 396.49 53021.01 88888.00 2019-11-14 06:42:56.905 318 15638.99 396.43 53021.00 88888.00 2019-11-14 06:42:57.405 318 15639.00 396.44 53021.01 88888.00 2019-11-14 06:42:57.905 318 15639.02 396.40 53021.01 88888.00 2019-11-14 06:42:58.405 318 15639.01 396.38 53020.98 88888.00 2019-11-14 06:42:58.905 318 15639.01 396.39 53020.99 88888.00 2019-11-14 06:42:59.405 318 15639.02 396.40 53021.00 88888.00 2019-11-14 06:42:59.905 318 15639.01 396.43 53021.01 88888.00 2019-11-14 06:43:00.405 318 15639.00 396.42 53021.00 88888.00 2019-11-14 06:43:00.905 318 15638.97 396.42 53021.07 88888.00 2019-11-14 06:43:01.405 318 15639.00 396.42 53021.09 88888.00 2019-11-14 06:43:01.905 318 15638.99 396.38 53021.10 88888.00 2019-11-14 06:43:02.405 318 15639.03 396.42 53021.06 88888.00 2019-11-14 06:43:02.905 318 15639.05 396.46 53021.06 88888.00 2019-11-14 06:43:03.405 318 15639.07 396.46 53021.07 88888.00 2019-11-14 06:43:03.905 318 15639.05 396.47 53021.09 88888.00 2019-11-14 06:43:04.405 318 15639.05 396.48 53021.07 88888.00 2019-11-14 06:43:04.905 318 15639.06 396.43 53021.10 88888.00 2019-11-14 06:43:05.405 318 15639.02 396.40 53021.06 88888.00 2019-11-14 06:43:05.905 318 15639.02 396.40 53021.04 88888.00 2019-11-14 06:43:06.405 318 15639.01 396.44 53021.01 88888.00 2019-11-14 06:43:06.905 318 15639.01 396.45 53021.04 88888.00 2019-11-14 06:43:07.405 318 15639.02 396.44 53021.04 88888.00 2019-11-14 06:43:07.905 318 15639.02 396.40 53021.06 88888.00 2019-11-14 06:43:08.405 318 15639.01 396.42 53021.06 88888.00 2019-11-14 06:43:08.905 318 15639.03 396.43 53021.06 88888.00 2019-11-14 06:43:09.405 318 15639.07 396.39 53021.07 88888.00 2019-11-14 06:43:09.905 318 15639.08 396.39 53021.05 88888.00 2019-11-14 06:43:10.405 318 15639.05 396.39 53021.01 88888.00 2019-11-14 06:43:11.405 318 15639.01 396.44 53021.12 88888.00 2019-11-14 06:43:11.905 318 15639.08 396.40 53021.14 88888.00 2019-11-14 06:43:12.405 318 15639.02 396.42 53021.15 88888.00 2019-11-14 06:43:12.905 318 15639.02 396.42 53021.18 88888.00 2019-11-14 06:43:13.405 318 15638.98 396.38 53021.13 88888.00 2019-11-14 06:43:13.905 318 15638.93 396.38 53021.11 88888.00 2019-11-14 06:43:14.405 318 15638.98 396.36 53021.09 88888.00 2019-11-14 06:43:14.905 318 15639.00 396.32 53021.10 88888.00 2019-11-14 06:43:15.405 318 15639.00 396.32 53021.10 88888.00 2019-11-14 06:43:15.905 318 15638.97 396.34 53021.13 88888.00 2019-11-14 06:43:16.405 318 15638.99 396.31 53021.10 88888.00 2019-11-14 06:43:16.905 318 15638.94 396.34 53021.09 88888.00 2019-11-14 06:43:17.405 318 15638.96 396.32 53021.07 88888.00 2019-11-14 06:43:17.905 318 15638.98 396.36 53021.09 88888.00 2019-11-14 06:43:18.405 318 15639.02 396.37 53021.05 88888.00 2019-11-14 06:43:18.905 318 15639.00 396.37 53021.05 88888.00 2019-11-14 06:43:19.405 318 15638.99 396.38 53021.11 88888.00 2019-11-14 06:43:19.905 318 15638.98 396.36 53021.12 88888.00 2019-11-14 06:43:20.405 318 15638.94 396.38 53021.16 88888.00 2019-11-14 06:43:21.405 318 15638.98 396.35 53021.19 88888.00 2019-11-14 06:43:21.905 318 15638.98 396.35 53021.17 88888.00 2019-11-14 06:43:22.405 318 15638.99 396.34 53021.15 88888.00 2019-11-14 06:43:22.905 318 15639.00 396.34 53021.12 88888.00 2019-11-14 06:43:23.405 318 15639.00 396.32 53021.12 88888.00 2019-11-14 06:43:23.905 318 15639.01 396.31 53021.15 88888.00 2019-11-14 06:43:24.405 318 15638.96 396.30 53021.15 88888.00 2019-11-14 06:43:24.905 318 15638.99 396.32 53021.15 88888.00 2019-11-14 06:43:25.405 318 15639.01 396.28 53021.17 88888.00 2019-11-14 06:43:25.905 318 15639.00 396.29 53021.15 88888.00 2019-11-14 06:43:26.405 318 15639.00 396.31 53021.13 88888.00 2019-11-14 06:43:26.905 318 15639.01 396.32 53021.12 88888.00 2019-11-14 06:43:27.405 318 15639.00 396.34 53021.14 88888.00 2019-11-14 06:43:27.905 318 15639.05 396.32 53021.21 88888.00 2019-11-14 06:43:28.405 318 15639.07 396.37 53021.25 88888.00 2019-11-14 06:43:28.905 318 15639.02 396.37 53021.19 88888.00 2019-11-14 06:43:29.405 318 15639.03 396.30 53021.12 88888.00 2019-11-14 06:43:29.905 318 15639.05 396.31 53021.13 88888.00 2019-11-14 06:43:30.405 318 15639.06 396.34 53021.10 88888.00 2019-11-14 06:43:30.905 318 15639.05 396.32 53021.13 88888.00 2019-11-14 06:43:31.405 318 15639.02 396.32 53021.15 88888.00 2019-11-14 06:43:31.905 318 15639.08 396.34 53021.13 88888.00 2019-11-14 06:43:32.405 318 15639.03 396.32 53021.08 88888.00 2019-11-14 06:43:32.905 318 15638.99 396.32 53021.00 88888.00 2019-11-14 06:43:33.405 318 15638.99 396.37 53021.06 88888.00 2019-11-14 06:43:33.905 318 15639.03 396.31 53021.11 88888.00 2019-11-14 06:43:34.405 318 15639.06 396.28 53021.07 88888.00 2019-11-14 06:43:34.905 318 15639.00 396.29 53021.05 88888.00 2019-11-14 06:43:35.405 318 15639.01 396.31 53021.04 88888.00 2019-11-14 06:43:35.905 318 15639.01 396.32 53021.09 88888.00 2019-11-14 06:43:36.405 318 15638.99 396.36 53021.13 88888.00 2019-11-14 06:43:36.905 318 15638.99 396.35 53021.15 88888.00 2019-11-14 06:43:37.405 318 15638.97 396.35 53021.10 88888.00 2019-11-14 06:43:37.905 318 15638.98 396.34 53021.10 88888.00 2019-11-14 06:43:38.405 318 15639.02 396.30 53021.08 88888.00 2019-11-14 06:43:38.905 318 15639.02 396.28 53021.01 88888.00 2019-11-14 06:43:39.405 318 15639.01 396.29 53021.06 88888.00 2019-11-14 06:43:39.905 318 15639.02 396.27 53021.03 88888.00 2019-11-14 06:43:40.405 318 15639.02 396.25 53021.05 88888.00 2019-11-14 06:43:40.905 318 15639.03 396.22 53021.10 88888.00 2019-11-14 06:43:41.405 318 15639.07 396.21 53021.11 88888.00 2019-11-14 06:43:41.905 318 15639.07 396.19 53021.12 88888.00 2019-11-14 06:43:42.405 318 15639.06 396.27 53021.10 88888.00 2019-11-14 06:43:42.905 318 15639.02 396.35 53021.10 88888.00 2019-11-14 06:43:43.405 318 15639.07 396.31 53021.05 88888.00 2019-11-14 06:43:43.905 318 15639.11 396.23 53021.01 88888.00 2019-11-14 06:43:44.405 318 15639.09 396.26 53020.98 88888.00 2019-11-14 06:43:44.905 318 15639.05 396.27 53021.04 88888.00 2019-11-14 06:43:45.405 318 15639.06 396.30 53021.09 88888.00 2019-11-14 06:43:45.905 318 15639.03 396.29 53021.06 88888.00 2019-11-14 06:43:46.405 318 15639.05 396.25 53021.01 88888.00 2019-11-14 06:43:46.905 318 15639.08 396.26 53021.04 88888.00 2019-11-14 06:43:47.405 318 15639.01 396.27 53021.03 88888.00 2019-11-14 06:43:47.905 318 15639.00 396.27 53021.08 88888.00 2019-11-14 06:43:48.405 318 15639.03 396.25 53021.08 88888.00 2019-11-14 06:43:48.905 318 15639.03 396.25 53021.07 88888.00 2019-11-14 06:43:49.405 318 15639.00 396.25 53021.10 88888.00 2019-11-14 06:43:49.905 318 15638.93 396.25 53021.05 88888.00 2019-11-14 06:43:50.405 318 15638.94 396.31 53021.01 88888.00 2019-11-14 06:43:50.905 318 15638.96 396.31 53021.06 88888.00 2019-11-14 06:43:51.405 318 15639.00 396.29 53021.07 88888.00 2019-11-14 06:43:51.905 318 15639.00 396.31 53021.07 88888.00 2019-11-14 06:43:52.905 318 15639.00 396.29 53021.07 88888.00 2019-11-14 06:43:53.405 318 15639.05 396.35 53021.05 88888.00 2019-11-14 06:43:53.905 318 15639.03 396.35 53021.00 88888.00 2019-11-14 06:43:54.405 318 15639.02 396.29 53020.98 88888.00 2019-11-14 06:43:54.905 318 15639.05 396.31 53021.01 88888.00 2019-11-14 06:43:55.405 318 15639.05 396.29 53021.05 88888.00 2019-11-14 06:43:55.905 318 15639.06 396.31 53021.04 88888.00 2019-11-14 06:43:56.405 318 15639.07 396.35 53021.10 88888.00 2019-11-14 06:43:56.905 318 15639.06 396.32 53021.08 88888.00 2019-11-14 06:43:57.405 318 15639.07 396.28 53021.03 88888.00 2019-11-14 06:43:57.905 318 15639.07 396.25 53021.05 88888.00 2019-11-14 06:43:58.405 318 15639.06 396.23 53021.05 88888.00 2019-11-14 06:43:58.905 318 15639.08 396.12 53021.06 88888.00 2019-11-14 06:43:59.405 318 15639.05 396.11 53021.05 88888.00 2019-11-14 06:43:59.905 318 15639.01 396.20 53021.07 88888.00 2019-11-14 06:44:00.405 318 15639.03 396.26 53021.09 88888.00 2019-11-14 06:44:00.905 318 15639.06 396.26 53021.10 88888.00 2019-11-14 06:44:01.405 318 15639.08 396.23 53021.07 88888.00 2019-11-14 06:44:01.905 318 15639.08 396.23 53020.99 88888.00 2019-11-14 06:44:02.905 318 15639.10 396.20 53021.13 88888.00 2019-11-14 06:44:03.405 318 15639.07 396.20 53021.17 88888.00 2019-11-14 06:44:03.905 318 15639.07 396.23 53021.18 88888.00 2019-11-14 06:44:04.405 318 15639.10 396.28 53021.14 88888.00 2019-11-14 06:44:04.905 318 15639.10 396.26 53021.09 88888.00 2019-11-14 06:44:05.405 318 15639.11 396.22 53021.05 88888.00 2019-11-14 06:44:05.905 318 15639.14 396.23 53021.07 88888.00 2019-11-14 06:44:06.405 318 15639.14 396.22 53021.08 88888.00 2019-11-14 06:44:06.905 318 15639.16 396.20 53021.10 88888.00 2019-11-14 06:44:07.405 318 15639.11 396.22 53021.10 88888.00 2019-11-14 06:44:07.905 318 15639.09 396.28 53021.09 88888.00 2019-11-14 06:44:08.405 318 15639.03 396.28 53021.13 88888.00 2019-11-14 06:44:08.905 318 15639.00 396.23 53021.12 88888.00 2019-11-14 06:44:09.405 318 15639.05 396.21 53021.07 88888.00 2019-11-14 06:44:09.905 318 15639.11 396.21 53021.08 88888.00 2019-11-14 06:44:10.905 318 15639.08 396.26 53021.01 88888.00 2019-11-14 06:44:11.405 318 15639.10 396.26 53021.03 88888.00 2019-11-14 06:44:11.905 318 15639.15 396.28 53021.07 88888.00 2019-11-14 06:44:12.405 318 15639.09 396.28 53021.05 88888.00 2019-11-14 06:44:12.905 318 15639.06 396.23 53021.04 88888.00 2019-11-14 06:44:13.405 318 15639.10 396.20 53021.04 88888.00 2019-11-14 06:44:13.905 318 15639.03 396.26 53021.04 88888.00 2019-11-14 06:44:14.405 318 15639.00 396.27 53020.98 88888.00 2019-11-14 06:44:14.905 318 15639.02 396.21 53020.98 88888.00 2019-11-14 06:44:15.405 318 15639.08 396.22 53021.01 88888.00 2019-11-14 06:44:15.905 318 15639.09 396.23 53021.05 88888.00 2019-11-14 06:44:16.405 318 15639.10 396.20 53021.03 88888.00 2019-11-14 06:44:16.905 318 15639.08 396.20 53021.03 88888.00 2019-11-14 06:44:17.405 318 15639.10 396.18 53021.05 88888.00 2019-11-14 06:44:17.905 318 15639.17 396.20 53021.04 88888.00 2019-11-14 06:44:18.405 318 15639.16 396.22 53021.03 88888.00 2019-11-14 06:44:18.905 318 15639.16 396.23 53021.01 88888.00 2019-11-14 06:44:19.405 318 15639.12 396.19 53021.05 88888.00 2019-11-14 06:44:19.905 318 15639.12 396.12 53021.08 88888.00 2019-11-14 06:44:20.905 318 15639.08 396.17 53021.09 88888.00 2019-11-14 06:44:21.405 318 15639.08 396.19 53021.12 88888.00 2019-11-14 06:44:21.905 318 15639.10 396.18 53021.09 88888.00 2019-11-14 06:44:22.405 318 15639.18 396.18 53021.06 88888.00 2019-11-14 06:44:22.905 318 15639.20 396.18 53021.03 88888.00 2019-11-14 06:44:23.405 318 15639.19 396.14 53021.01 88888.00 2019-11-14 06:44:23.905 318 15639.15 396.13 53021.03 88888.00 2019-11-14 06:44:24.405 318 15639.17 396.16 53021.06 88888.00 2019-11-14 06:44:24.905 318 15639.15 396.16 53021.07 88888.00 2019-11-14 06:44:25.405 318 15639.16 396.17 53021.04 88888.00 2019-11-14 06:44:25.905 318 15639.17 396.19 53021.06 88888.00 2019-11-14 06:44:26.405 318 15639.16 396.19 53021.05 88888.00 2019-11-14 06:44:26.905 318 15639.14 396.09 53021.05 88888.00 2019-11-14 06:44:27.405 318 15639.10 396.03 53021.05 88888.00 2019-11-14 06:44:27.905 318 15639.10 396.11 53021.06 88888.00 2019-11-14 06:44:28.405 318 15639.12 396.16 53021.07 88888.00 2019-11-14 06:44:28.905 318 15639.14 396.14 53021.09 88888.00 2019-11-14 06:44:29.405 318 15639.16 396.08 53021.07 88888.00 2019-11-14 06:44:29.905 318 15639.16 396.13 53021.07 88888.00 2019-11-14 06:44:30.405 318 15639.18 396.17 53021.08 88888.00 2019-11-14 06:44:30.905 318 15639.17 396.13 53021.10 88888.00 2019-11-14 06:44:31.405 318 15639.17 396.09 53021.13 88888.00 2019-11-14 06:44:31.905 318 15639.21 396.11 53021.13 88888.00 2019-11-14 06:44:32.405 318 15639.25 396.11 53021.15 88888.00 2019-11-14 06:44:32.905 318 15639.18 396.12 53021.14 88888.00 2019-11-14 06:44:33.405 318 15639.15 396.13 53021.14 88888.00 2019-11-14 06:44:34.405 318 15639.18 396.13 53021.10 88888.00 2019-11-14 06:44:34.905 318 15639.16 396.12 53021.11 88888.00 2019-11-14 06:44:35.405 318 15639.16 396.13 53021.09 88888.00 2019-11-14 06:44:35.905 318 15639.15 396.14 53021.08 88888.00 2019-11-14 06:44:36.405 318 15639.17 396.11 53021.06 88888.00 2019-11-14 06:44:36.905 318 15639.18 396.12 53021.06 88888.00 2019-11-14 06:44:37.405 318 15639.17 396.12 53021.06 88888.00 2019-11-14 06:44:37.905 318 15639.15 396.11 53021.06 88888.00 2019-11-14 06:44:38.405 318 15639.14 396.20 53021.03 88888.00 2019-11-14 06:44:38.905 318 15639.14 396.22 53020.98 88888.00 2019-11-14 06:44:39.405 318 15639.15 396.14 53021.03 88888.00 2019-11-14 06:44:39.905 318 15639.10 396.10 53021.03 88888.00 2019-11-14 06:44:40.405 318 15639.14 396.08 53021.03 88888.00 2019-11-14 06:44:40.905 318 15639.19 396.06 53021.05 88888.00 2019-11-14 06:44:41.405 318 15639.20 396.04 53021.05 88888.00 2019-11-14 06:44:41.905 318 15639.17 396.04 53021.05 88888.00 2019-11-14 06:44:42.405 318 15639.14 396.06 53021.06 88888.00 2019-11-14 06:44:42.905 318 15639.16 396.09 53021.04 88888.00 2019-11-14 06:44:43.405 318 15639.16 396.06 53021.05 88888.00 2019-11-14 06:44:43.905 318 15639.12 396.09 53021.06 88888.00 2019-11-14 06:44:44.405 318 15639.16 396.09 53021.04 88888.00 2019-11-14 06:44:44.905 318 15639.19 396.08 53021.04 88888.00 2019-11-14 06:44:45.405 318 15639.17 396.05 53021.05 88888.00 2019-11-14 06:44:45.905 318 15639.19 396.09 53021.09 88888.00 2019-11-14 06:44:46.405 318 15639.25 396.09 53021.09 88888.00 2019-11-14 06:44:46.905 318 15639.21 396.09 53021.09 88888.00 2019-11-14 06:44:47.405 318 15639.18 396.12 53021.05 88888.00 2019-11-14 06:44:47.905 318 15639.15 396.09 53021.04 88888.00 2019-11-14 06:44:48.405 318 15639.19 396.05 53021.09 88888.00 2019-11-14 06:44:48.905 318 15639.20 396.11 53021.09 88888.00 2019-11-14 06:44:49.405 318 15639.17 396.13 53021.10 88888.00 2019-11-14 06:44:49.905 318 15639.20 396.11 53021.10 88888.00 2019-11-14 06:44:50.405 318 15639.20 396.11 53021.13 88888.00 2019-11-14 06:44:50.905 318 15639.18 396.09 53021.13 88888.00 2019-11-14 06:44:51.405 318 15639.19 396.08 53021.12 88888.00 2019-11-14 06:44:51.905 318 15639.20 396.10 53021.11 88888.00 2019-11-14 06:44:52.405 318 15639.17 396.06 53021.07 88888.00 2019-11-14 06:44:52.905 318 15639.16 396.00 53021.06 88888.00 2019-11-14 06:44:53.405 318 15639.17 396.00 53021.11 88888.00 2019-11-14 06:44:53.905 318 15639.16 396.01 53021.11 88888.00 2019-11-14 06:44:54.405 318 15639.15 395.97 53021.05 88888.00 2019-11-14 06:44:54.905 318 15639.21 395.96 53021.00 88888.00 2019-11-14 06:44:55.405 318 15639.29 395.97 53021.01 88888.00 2019-11-14 06:44:55.905 318 15639.28 396.03 53021.05 88888.00 2019-11-14 06:44:56.405 318 15639.25 396.03 53020.99 88888.00 2019-11-14 06:44:56.905 318 15639.21 396.03 53020.99 88888.00 2019-11-14 06:44:57.405 318 15639.20 396.04 53021.04 88888.00 2019-11-14 06:44:57.905 318 15639.18 396.05 53021.06 88888.00 2019-11-14 06:44:58.405 318 15639.12 396.03 53021.03 88888.00 2019-11-14 06:44:58.905 318 15639.11 396.01 53020.97 88888.00 2019-11-14 06:44:59.405 318 15639.14 396.02 53020.97 88888.00 2019-11-14 06:44:59.905 318 15639.09 395.99 53020.99 88888.00 2019-11-14 06:45:00.405 318 15639.08 396.02 53021.00 88888.00 2019-11-14 06:45:00.905 318 15639.10 395.95 53021.03 88888.00 2019-11-14 06:45:01.405 318 15639.12 395.92 53020.99 88888.00 2019-11-14 06:45:01.905 318 15639.09 395.99 53020.99 88888.00 2019-11-14 06:45:02.405 318 15639.10 396.02 53021.01 88888.00 2019-11-14 06:45:02.905 318 15639.16 396.03 53020.97 88888.00 2019-11-14 06:45:03.405 318 15639.18 396.01 53020.99 88888.00 2019-11-14 06:45:03.905 318 15639.17 396.01 53021.00 88888.00 2019-11-14 06:45:04.405 318 15639.17 396.03 53021.01 88888.00 2019-11-14 06:45:04.905 318 15639.17 396.00 53021.01 88888.00 2019-11-14 06:45:05.405 318 15639.19 395.97 53021.05 88888.00 2019-11-14 06:45:05.905 318 15639.19 396.00 53021.06 88888.00 2019-11-14 06:45:06.405 318 15639.16 395.99 53021.01 88888.00 2019-11-14 06:45:06.905 318 15639.14 395.99 53021.01 88888.00 2019-11-14 06:45:07.405 318 15639.12 395.95 53021.10 88888.00 2019-11-14 06:45:07.905 318 15639.15 395.94 53021.10 88888.00 2019-11-14 06:45:08.405 318 15639.16 395.95 53021.09 88888.00 2019-11-14 06:45:08.905 318 15639.15 395.92 53021.06 88888.00 2019-11-14 06:45:09.405 318 15639.15 395.93 53021.05 88888.00 2019-11-14 06:45:09.905 318 15639.18 395.97 53021.09 88888.00 2019-11-14 06:45:10.405 318 15639.17 395.96 53021.10 88888.00 2019-11-14 06:45:10.905 318 15639.23 395.97 53021.08 88888.00 2019-11-14 06:45:11.405 318 15639.20 396.00 53021.07 88888.00 2019-11-14 06:45:11.905 318 15639.18 395.97 53021.09 88888.00 2019-11-14 06:45:12.405 318 15639.23 395.99 53021.09 88888.00 2019-11-14 06:45:12.905 318 15639.21 395.96 53021.06 88888.00 2019-11-14 06:45:13.405 318 15639.20 395.95 53021.00 88888.00 2019-11-14 06:45:13.905 318 15639.21 395.94 53021.01 88888.00 2019-11-14 06:45:14.405 318 15639.20 395.93 53021.05 88888.00 2019-11-14 06:45:14.905 318 15639.18 395.95 53021.06 88888.00 2019-11-14 06:45:15.905 318 15639.19 395.93 53021.10 88888.00 2019-11-14 06:45:16.405 318 15639.23 395.96 53021.11 88888.00 2019-11-14 06:45:16.905 318 15639.21 395.95 53021.03 88888.00 2019-11-14 06:45:17.405 318 15639.21 395.97 53021.04 88888.00 2019-11-14 06:45:17.905 318 15639.20 396.00 53021.06 88888.00 2019-11-14 06:45:18.405 318 15639.19 395.94 53021.07 88888.00 2019-11-14 06:45:18.905 318 15639.26 395.96 53021.08 88888.00 2019-11-14 06:45:19.405 318 15639.27 395.99 53021.04 88888.00 2019-11-14 06:45:19.905 318 15639.26 395.97 53021.06 88888.00 2019-11-14 06:45:20.405 318 15639.20 395.99 53021.04 88888.00 2019-11-14 06:45:20.905 318 15639.19 395.94 53020.99 88888.00 2019-11-14 06:45:21.405 318 15639.20 395.94 53021.03 88888.00 2019-11-14 06:45:21.905 318 15639.24 395.94 53021.03 88888.00 2019-11-14 06:45:22.405 318 15639.25 395.91 53021.03 88888.00 2019-11-14 06:45:22.905 318 15639.24 395.96 53021.06 88888.00 2019-11-14 06:45:23.905 318 15639.28 396.01 53021.01 88888.00 2019-11-14 06:45:24.405 318 15639.27 396.02 53020.97 88888.00 2019-11-14 06:45:24.905 318 15639.24 396.01 53020.94 88888.00 2019-11-14 06:45:25.905 318 15639.21 395.99 53021.06 88888.00 2019-11-14 06:45:26.405 318 15639.24 395.97 53021.05 88888.00 2019-11-14 06:45:26.905 318 15639.21 395.95 53021.01 88888.00 2019-11-14 06:45:27.405 318 15639.18 395.95 53021.03 88888.00 2019-11-14 06:45:27.905 318 15639.19 395.94 53021.00 88888.00 2019-11-14 06:45:28.405 318 15639.23 395.92 53021.01 88888.00 2019-11-14 06:45:28.905 318 15639.19 395.91 53021.04 88888.00 2019-11-14 06:45:29.405 318 15639.21 395.94 53021.08 88888.00 2019-11-14 06:45:29.905 318 15639.26 395.93 53021.08 88888.00 2019-11-14 06:45:30.405 318 15639.19 395.95 53021.05 88888.00 2019-11-14 06:45:30.905 318 15639.17 395.92 53020.99 88888.00 2019-11-14 06:45:31.405 318 15639.19 395.95 53021.01 88888.00 2019-11-14 06:45:31.905 318 15639.23 395.97 53021.03 88888.00 2019-11-14 06:45:32.405 318 15639.19 395.95 53021.05 88888.00 2019-11-14 06:45:32.905 318 15639.17 395.95 53021.01 88888.00 2019-11-14 06:45:33.405 318 15639.18 395.93 53021.04 88888.00 2019-11-14 06:45:33.905 318 15639.20 395.91 53021.07 88888.00 2019-11-14 06:45:34.405 318 15639.21 395.91 53021.07 88888.00 2019-11-14 06:45:34.905 318 15639.25 395.87 53021.08 88888.00 2019-11-14 06:45:35.405 318 15639.20 395.87 53021.00 88888.00 2019-11-14 06:45:35.905 318 15639.18 395.86 53021.05 88888.00 2019-11-14 06:45:36.405 318 15639.18 395.90 53021.09 88888.00 2019-11-14 06:45:36.905 318 15639.15 395.88 53021.05 88888.00 2019-11-14 06:45:37.405 318 15639.12 395.87 53021.01 88888.00 2019-11-14 06:45:37.905 318 15639.18 395.93 53021.01 88888.00 2019-11-14 06:45:38.405 318 15639.20 395.91 53021.05 88888.00 2019-11-14 06:45:38.905 318 15639.19 395.86 53021.07 88888.00 2019-11-14 06:45:39.405 318 15639.24 395.86 53021.09 88888.00 2019-11-14 06:45:39.905 318 15639.20 395.84 53021.00 88888.00 2019-11-14 06:45:40.405 318 15639.16 395.90 53020.96 88888.00 2019-11-14 06:45:40.905 318 15639.10 395.92 53021.00 88888.00 2019-11-14 06:45:41.405 318 15639.12 395.92 53020.97 88888.00 2019-11-14 06:45:41.905 318 15639.18 395.90 53021.01 88888.00 2019-11-14 06:45:42.405 318 15639.17 395.88 53020.99 88888.00 2019-11-14 06:45:42.905 318 15639.18 395.88 53020.99 88888.00 2019-11-14 06:45:43.405 318 15639.16 395.88 53020.97 88888.00 2019-11-14 06:45:43.905 318 15639.11 395.85 53021.06 88888.00 2019-11-14 06:45:44.405 318 15639.12 395.86 53021.05 88888.00 2019-11-14 06:45:44.905 318 15639.06 395.87 53020.98 88888.00 2019-11-14 06:45:45.405 318 15639.08 395.85 53020.96 88888.00 2019-11-14 06:45:45.905 318 15639.11 395.83 53020.92 88888.00 2019-11-14 06:45:46.405 318 15639.16 395.82 53020.91 88888.00 2019-11-14 06:45:47.405 318 15639.19 395.82 53020.97 88888.00 2019-11-14 06:45:47.905 318 15639.23 395.78 53020.95 88888.00 2019-11-14 06:45:48.405 318 15639.20 395.78 53021.00 88888.00 2019-11-14 06:45:48.905 318 15639.23 395.80 53021.00 88888.00 2019-11-14 06:45:49.405 318 15639.26 395.83 53020.99 88888.00 2019-11-14 06:45:49.905 318 15639.27 395.80 53021.01 88888.00 2019-11-14 06:45:50.405 318 15639.28 395.80 53021.06 88888.00 2019-11-14 06:45:50.905 318 15639.23 395.82 53021.00 88888.00 2019-11-14 06:45:51.405 318 15639.18 395.79 53021.00 88888.00 2019-11-14 06:45:51.905 318 15639.16 395.77 53021.01 88888.00 2019-11-14 06:45:52.405 318 15639.10 395.78 53021.00 88888.00 2019-11-14 06:45:52.905 318 15639.10 395.78 53020.97 88888.00 2019-11-14 06:45:53.405 318 15639.11 395.75 53020.96 88888.00 2019-11-14 06:45:53.905 318 15639.14 395.73 53020.96 88888.00 2019-11-14 06:45:54.405 318 15639.18 395.75 53020.91 88888.00 2019-11-14 06:45:54.905 318 15639.12 395.76 53020.90 88888.00 2019-11-14 06:45:55.405 318 15639.17 395.80 53020.94 88888.00 2019-11-14 06:45:55.905 318 15639.18 395.80 53020.94 88888.00 2019-11-14 06:45:56.405 318 15639.18 395.75 53020.96 88888.00 2019-11-14 06:45:56.905 318 15639.20 395.66 53020.99 88888.00 2019-11-14 06:45:57.405 318 15639.15 395.66 53021.01 88888.00 2019-11-14 06:45:57.905 318 15639.11 395.75 53021.03 88888.00 2019-11-14 06:45:58.405 318 15639.17 395.76 53020.99 88888.00 2019-11-14 06:45:58.905 318 15639.16 395.76 53021.01 88888.00 2019-11-14 06:45:59.405 318 15639.14 395.77 53021.03 88888.00 2019-11-14 06:45:59.905 318 15639.16 395.73 53021.05 88888.00 2019-11-14 06:46:00.405 318 15639.15 395.75 53021.09 88888.00 2019-11-14 06:46:00.905 318 15639.15 395.78 53021.09 88888.00 2019-11-14 06:46:01.405 318 15639.16 395.76 53021.05 88888.00 2019-11-14 06:46:01.905 318 15639.14 395.77 53021.09 88888.00 2019-11-14 06:46:02.405 318 15639.15 395.79 53021.08 88888.00 2019-11-14 06:46:02.905 318 15639.14 395.77 53021.08 88888.00 2019-11-14 06:46:03.405 318 15639.11 395.75 53021.08 88888.00 2019-11-14 06:46:03.905 318 15639.11 395.76 53021.03 88888.00 2019-11-14 06:46:04.405 318 15639.11 395.83 53020.99 88888.00 2019-11-14 06:46:04.905 318 15639.08 395.85 53020.99 88888.00 2019-11-14 06:46:05.405 318 15639.12 395.82 53020.98 88888.00 2019-11-14 06:46:05.905 318 15639.10 395.77 53020.95 88888.00 2019-11-14 06:46:06.405 318 15639.09 395.77 53020.95 88888.00 2019-11-14 06:46:06.905 318 15639.11 395.79 53020.97 88888.00 2019-11-14 06:46:07.405 318 15639.14 395.79 53020.97 88888.00 2019-11-14 06:46:07.905 318 15639.14 395.80 53021.00 88888.00 2019-11-14 06:46:08.405 318 15639.18 395.78 53021.06 88888.00 2019-11-14 06:46:08.905 318 15639.15 395.74 53021.00 88888.00 2019-11-14 06:46:09.405 318 15639.09 395.75 53021.05 88888.00 2019-11-14 06:46:09.905 318 15639.15 395.78 53021.05 88888.00 2019-11-14 06:46:10.405 318 15639.15 395.79 53020.98 88888.00 2019-11-14 06:46:10.905 318 15639.17 395.75 53020.98 88888.00 2019-11-14 06:46:11.405 318 15639.14 395.74 53020.93 88888.00 2019-11-14 06:46:11.905 318 15639.07 395.70 53020.97 88888.00 2019-11-14 06:46:12.405 318 15639.05 395.69 53020.99 88888.00 2019-11-14 06:46:12.905 318 15639.14 395.68 53020.98 88888.00 2019-11-14 06:46:13.405 318 15639.18 395.70 53020.95 88888.00 2019-11-14 06:46:13.905 318 15639.11 395.70 53020.94 88888.00 2019-11-14 06:46:14.405 318 15639.09 395.67 53020.96 88888.00 2019-11-14 06:46:14.905 318 15639.10 395.65 53020.95 88888.00 2019-11-14 06:46:15.405 318 15639.10 395.70 53020.99 88888.00 2019-11-14 06:46:15.905 318 15639.07 395.73 53020.98 88888.00 2019-11-14 06:46:16.405 318 15639.06 395.71 53021.01 88888.00 2019-11-14 06:46:16.905 318 15638.99 395.68 53020.99 88888.00 2019-11-14 06:46:17.405 318 15638.99 395.70 53020.98 88888.00 2019-11-14 06:46:17.905 318 15639.01 395.69 53021.07 88888.00 2019-11-14 06:46:18.905 318 15639.00 395.67 53021.11 88888.00 2019-11-14 06:46:19.405 318 15638.93 395.66 53021.08 88888.00 2019-11-14 06:46:19.905 318 15638.91 395.71 53021.04 88888.00 2019-11-14 06:46:20.405 318 15638.92 395.66 53021.01 88888.00 2019-11-14 06:46:20.905 318 15638.93 395.67 53021.03 88888.00 2019-11-14 06:46:21.405 318 15638.93 395.68 53021.05 88888.00 2019-11-14 06:46:21.905 318 15638.92 395.68 53021.00 88888.00 2019-11-14 06:46:22.405 318 15638.91 395.70 53020.98 88888.00 2019-11-14 06:46:22.905 318 15638.92 395.70 53021.03 88888.00 2019-11-14 06:46:23.405 318 15639.00 395.73 53021.05 88888.00 2019-11-14 06:46:23.905 318 15639.03 395.74 53021.00 88888.00 2019-11-14 06:46:24.405 318 15639.01 395.71 53021.00 88888.00 2019-11-14 06:46:24.905 318 15639.05 395.71 53020.98 88888.00 2019-11-14 06:46:25.405 318 15639.01 395.70 53021.03 88888.00 2019-11-14 06:46:25.905 318 15639.02 395.68 53021.04 88888.00 2019-11-14 06:46:26.405 318 15639.00 395.67 53021.03 88888.00 2019-11-14 06:46:26.905 318 15638.98 395.66 53021.01 88888.00 2019-11-14 06:46:27.405 318 15639.01 395.68 53020.97 88888.00 2019-11-14 06:46:27.905 318 15638.99 395.68 53020.97 88888.00 2019-11-14 06:46:28.905 318 15639.00 395.66 53021.00 88888.00 2019-11-14 06:46:29.405 318 15638.97 395.67 53020.94 88888.00 2019-11-14 06:46:29.905 318 15638.97 395.65 53020.93 88888.00 2019-11-14 06:46:30.405 318 15638.99 395.60 53020.94 88888.00 2019-11-14 06:46:30.905 318 15638.97 395.57 53021.03 88888.00 2019-11-14 06:46:31.405 318 15638.97 395.51 53021.03 88888.00 2019-11-14 06:46:31.905 318 15638.98 395.54 53021.03 88888.00 2019-11-14 06:46:32.405 318 15638.94 395.52 53021.04 88888.00 2019-11-14 06:46:32.905 318 15638.93 395.52 53021.04 88888.00 2019-11-14 06:46:33.405 318 15639.00 395.60 53021.10 88888.00 2019-11-14 06:46:33.905 318 15638.97 395.61 53021.09 88888.00 2019-11-14 06:46:34.405 318 15638.96 395.57 53021.07 88888.00 2019-11-14 06:46:34.905 318 15639.00 395.59 53021.01 88888.00 2019-11-14 06:46:35.405 318 15638.97 395.60 53020.99 88888.00 2019-11-14 06:46:35.905 318 15638.96 395.60 53020.98 88888.00 2019-11-14 06:46:36.405 318 15638.96 395.56 53021.00 88888.00 2019-11-14 06:46:36.905 318 15638.93 395.58 53021.00 88888.00 2019-11-14 06:46:37.405 318 15638.92 395.58 53021.01 88888.00 2019-11-14 06:46:37.905 318 15638.92 395.61 53021.01 88888.00 2019-11-14 06:46:38.405 318 15638.90 395.65 53021.04 88888.00 2019-11-14 06:46:38.905 318 15638.85 395.61 53021.05 88888.00 2019-11-14 06:46:39.405 318 15638.82 395.60 53021.06 88888.00 2019-11-14 06:46:39.905 318 15638.89 395.61 53021.05 88888.00 2019-11-14 06:46:40.405 318 15638.93 395.61 53021.05 88888.00 2019-11-14 06:46:40.905 318 15638.89 395.60 53021.06 88888.00 2019-11-14 06:46:41.405 318 15638.84 395.59 53021.08 88888.00 2019-11-14 06:46:41.905 318 15638.83 395.62 53021.08 88888.00 2019-11-14 06:46:42.405 318 15638.82 395.61 53021.07 88888.00 2019-11-14 06:46:42.905 318 15638.87 395.60 53021.06 88888.00 2019-11-14 06:46:43.405 318 15638.90 395.65 53021.01 88888.00 2019-11-14 06:46:43.905 318 15638.93 395.57 53021.00 88888.00 2019-11-14 06:46:44.405 318 15638.90 395.52 53021.00 88888.00 2019-11-14 06:46:44.905 318 15638.91 395.56 53021.03 88888.00 2019-11-14 06:46:45.405 318 15638.88 395.65 53021.05 88888.00 2019-11-14 06:46:45.905 318 15638.87 395.67 53021.00 88888.00 2019-11-14 06:46:46.405 318 15638.89 395.66 53021.01 88888.00 2019-11-14 06:46:46.905 318 15638.85 395.69 53021.00 88888.00 2019-11-14 06:46:47.405 318 15638.84 395.69 53021.00 88888.00 2019-11-14 06:46:47.905 318 15638.85 395.67 53021.06 88888.00 2019-11-14 06:46:48.405 318 15638.83 395.65 53021.06 88888.00 2019-11-14 06:46:48.906 318 15638.83 395.65 53021.05 88888.00 2019-11-14 06:46:49.406 318 15638.82 395.61 53021.09 88888.00 2019-11-14 06:46:49.906 318 15638.83 395.66 53021.08 88888.00 2019-11-14 06:46:50.406 318 15638.82 395.67 53021.08 88888.00 2019-11-14 06:46:50.906 318 15638.78 395.69 53021.06 88888.00 2019-11-14 06:46:51.406 318 15638.75 395.70 53021.04 88888.00 2019-11-14 06:46:51.906 318 15638.76 395.67 53021.04 88888.00 2019-11-14 06:46:52.406 318 15638.75 395.63 53021.06 88888.00 2019-11-14 06:46:52.906 318 15638.79 395.70 53021.04 88888.00 2019-11-14 06:46:53.406 318 15638.82 395.73 53021.03 88888.00 2019-11-14 06:46:53.906 318 15638.79 395.71 53021.04 88888.00 2019-11-14 06:46:54.406 318 15638.75 395.75 53021.00 88888.00 2019-11-14 06:46:54.906 318 15638.76 395.74 53021.06 88888.00 2019-11-14 06:46:55.406 318 15638.73 395.75 53021.05 88888.00 2019-11-14 06:46:55.906 318 15638.71 395.70 53021.01 88888.00 2019-11-14 06:46:56.406 318 15638.72 395.69 53021.00 88888.00 2019-11-14 06:46:56.906 318 15638.79 395.70 53021.05 88888.00 2019-11-14 06:46:57.406 318 15638.74 395.73 53021.01 88888.00 2019-11-14 06:46:57.906 318 15638.74 395.71 53021.01 88888.00 2019-11-14 06:46:58.406 318 15638.78 395.74 53021.06 88888.00 2019-11-14 06:46:58.906 318 15638.80 395.76 53021.08 88888.00 2019-11-14 06:46:59.406 318 15638.79 395.80 53021.03 88888.00 2019-11-14 06:47:00.406 318 15638.75 395.77 53021.05 88888.00 2019-11-14 06:47:00.906 318 15638.76 395.75 53021.06 88888.00 2019-11-14 06:47:01.406 318 15638.79 395.73 53021.04 88888.00 2019-11-14 06:47:01.906 318 15638.73 395.70 53021.04 88888.00 2019-11-14 06:47:02.406 318 15638.76 395.71 53021.11 88888.00 2019-11-14 06:47:02.906 318 15638.79 395.74 53021.09 88888.00 2019-11-14 06:47:03.406 318 15638.71 395.75 53021.11 88888.00 2019-11-14 06:47:03.906 318 15638.69 395.74 53021.13 88888.00 2019-11-14 06:47:04.406 318 15638.73 395.76 53021.10 88888.00 2019-11-14 06:47:04.906 318 15638.73 395.76 53021.13 88888.00 2019-11-14 06:47:05.406 318 15638.76 395.77 53021.14 88888.00 2019-11-14 06:47:05.906 318 15638.74 395.75 53021.07 88888.00 2019-11-14 06:47:06.406 318 15638.76 395.76 53021.03 88888.00 2019-11-14 06:47:06.906 318 15638.72 395.79 53021.08 88888.00 2019-11-14 06:47:07.406 318 15638.71 395.82 53021.12 88888.00 2019-11-14 06:47:07.906 318 15638.75 395.83 53021.07 88888.00 2019-11-14 06:47:08.406 318 15638.75 395.84 53021.01 88888.00 2019-11-14 06:47:08.906 318 15638.73 395.82 53021.03 88888.00 2019-11-14 06:47:09.406 318 15638.78 395.76 53021.07 88888.00 2019-11-14 06:47:10.406 318 15638.74 395.79 53021.03 88888.00 2019-11-14 06:47:10.906 318 15638.73 395.83 53020.99 88888.00 2019-11-14 06:47:11.406 318 15638.70 395.83 53021.01 88888.00 2019-11-14 06:47:11.906 318 15638.70 395.74 53020.96 88888.00 2019-11-14 06:47:12.406 318 15638.67 395.75 53020.95 88888.00 2019-11-14 06:47:12.906 318 15638.69 395.78 53021.01 88888.00 2019-11-14 06:47:13.406 318 15638.72 395.76 53021.07 88888.00 2019-11-14 06:47:13.906 318 15638.73 395.76 53021.10 88888.00 2019-11-14 06:47:14.406 318 15638.71 395.76 53021.10 88888.00 2019-11-14 06:47:14.906 318 15638.72 395.82 53021.01 88888.00 2019-11-14 06:47:15.406 318 15638.73 395.82 53021.05 88888.00 2019-11-14 06:47:15.906 318 15638.76 395.76 53021.05 88888.00 2019-11-14 06:47:16.406 318 15638.74 395.82 53021.05 88888.00 2019-11-14 06:47:16.906 318 15638.71 395.86 53021.06 88888.00 2019-11-14 06:47:17.406 318 15638.72 395.86 53021.05 88888.00 2019-11-14 06:47:17.906 318 15638.69 395.84 53021.05 88888.00 2019-11-14 06:47:18.406 318 15638.70 395.83 53021.09 88888.00 2019-11-14 06:47:18.906 318 15638.69 395.79 53021.07 88888.00 2019-11-14 06:47:19.406 318 15638.69 395.84 53021.09 88888.00 2019-11-14 06:47:19.906 318 15638.73 395.83 53021.08 88888.00 2019-11-14 06:47:20.406 318 15638.71 395.78 53021.06 88888.00 2019-11-14 06:47:20.906 318 15638.69 395.82 53021.10 88888.00 2019-11-14 06:47:21.406 318 15638.69 395.87 53021.10 88888.00 2019-11-14 06:47:21.906 318 15638.69 395.90 53021.06 88888.00 2019-11-14 06:47:22.406 318 15638.69 395.91 53021.05 88888.00 2019-11-14 06:47:22.906 318 15638.69 395.88 53021.07 88888.00 2019-11-14 06:47:23.406 318 15638.73 395.91 53021.04 88888.00 2019-11-14 06:47:23.906 318 15638.71 395.88 53021.09 88888.00 2019-11-14 06:47:24.406 318 15638.67 395.86 53021.13 88888.00 2019-11-14 06:47:24.906 318 15638.67 395.91 53021.10 88888.00 2019-11-14 06:47:25.406 318 15638.66 395.87 53021.10 88888.00 2019-11-14 06:47:25.906 318 15638.64 395.85 53021.10 88888.00 2019-11-14 06:47:26.406 318 15638.64 395.86 53021.09 88888.00 2019-11-14 06:47:26.906 318 15638.69 395.87 53021.10 88888.00 2019-11-14 06:47:27.406 318 15638.65 395.92 53021.13 88888.00 2019-11-14 06:47:27.906 318 15638.63 395.93 53021.15 88888.00 2019-11-14 06:47:28.406 318 15638.65 395.88 53021.14 88888.00 2019-11-14 06:47:28.906 318 15638.65 395.87 53021.12 88888.00 2019-11-14 06:47:29.406 318 15638.64 395.91 53021.09 88888.00 2019-11-14 06:47:29.906 318 15638.66 395.91 53021.13 88888.00 2019-11-14 06:47:30.406 318 15638.64 395.90 53021.11 88888.00 2019-11-14 06:47:30.906 318 15638.61 395.92 53021.09 88888.00 2019-11-14 06:47:31.406 318 15638.56 395.92 53021.13 88888.00 2019-11-14 06:47:31.906 318 15638.56 395.92 53021.15 88888.00 2019-11-14 06:47:32.406 318 15638.63 395.92 53021.17 88888.00 2019-11-14 06:47:32.906 318 15638.61 395.96 53021.16 88888.00 2019-11-14 06:47:33.406 318 15638.63 395.94 53021.15 88888.00 2019-11-14 06:47:33.906 318 15638.63 395.91 53021.14 88888.00 2019-11-14 06:47:34.406 318 15638.64 395.92 53021.11 88888.00 2019-11-14 06:47:34.906 318 15638.64 395.94 53021.13 88888.00 2019-11-14 06:47:35.406 318 15638.61 395.93 53021.12 88888.00 2019-11-14 06:47:35.906 318 15638.53 395.94 53021.08 88888.00 2019-11-14 06:47:36.406 318 15638.55 395.93 53021.09 88888.00 2019-11-14 06:47:36.906 318 15638.56 395.94 53021.09 88888.00 2019-11-14 06:47:37.406 318 15638.61 395.97 53021.08 88888.00 2019-11-14 06:47:37.906 318 15638.56 395.95 53021.09 88888.00 2019-11-14 06:47:38.406 318 15638.56 395.93 53021.09 88888.00 2019-11-14 06:47:38.906 318 15638.63 395.90 53021.14 88888.00 2019-11-14 06:47:39.406 318 15638.56 395.93 53021.13 88888.00 2019-11-14 06:47:39.906 318 15638.55 395.97 53021.11 88888.00 2019-11-14 06:47:40.406 318 15638.56 395.99 53021.08 88888.00 2019-11-14 06:47:40.906 318 15638.57 395.97 53021.10 88888.00 2019-11-14 06:47:41.406 318 15638.55 396.01 53021.12 88888.00 2019-11-14 06:47:41.906 318 15638.56 396.00 53021.11 88888.00 2019-11-14 06:47:42.406 318 15638.58 395.95 53021.09 88888.00 2019-11-14 06:47:42.906 318 15638.53 395.97 53021.09 88888.00 2019-11-14 06:47:43.406 318 15638.53 396.02 53021.07 88888.00 2019-11-14 06:47:43.906 318 15638.55 396.01 53021.07 88888.00 2019-11-14 06:47:44.406 318 15638.55 396.01 53021.05 88888.00 2019-11-14 06:47:44.906 318 15638.54 395.99 53021.05 88888.00 2019-11-14 06:47:45.406 318 15638.54 396.01 53021.11 88888.00 2019-11-14 06:47:45.906 318 15638.53 396.00 53021.12 88888.00 2019-11-14 06:47:46.406 318 15638.52 396.01 53021.12 88888.00 2019-11-14 06:47:46.906 318 15638.53 395.94 53021.10 88888.00 2019-11-14 06:47:47.406 318 15638.56 395.92 53021.07 88888.00 2019-11-14 06:47:47.906 318 15638.51 395.94 53021.05 88888.00 2019-11-14 06:47:48.406 318 15638.48 396.00 53021.08 88888.00 2019-11-14 06:47:48.906 318 15638.48 396.03 53021.06 88888.00 2019-11-14 06:47:49.906 318 15638.52 396.06 53021.01 88888.00 2019-11-14 06:47:50.406 318 15638.51 396.00 53021.04 88888.00 2019-11-14 06:47:50.906 318 15638.48 396.01 53021.09 88888.00 2019-11-14 06:47:51.406 318 15638.47 396.00 53021.10 88888.00 2019-11-14 06:47:51.906 318 15638.48 396.05 53021.12 88888.00 2019-11-14 06:47:52.406 318 15638.46 396.09 53021.12 88888.00 2019-11-14 06:47:52.906 318 15638.45 396.03 53021.16 88888.00 2019-11-14 06:47:53.406 318 15638.40 396.06 53021.13 88888.00 2019-11-14 06:47:53.906 318 15638.43 396.12 53021.14 88888.00 2019-11-14 06:47:54.406 318 15638.51 396.12 53021.11 88888.00 2019-11-14 06:47:54.906 318 15638.48 396.12 53021.13 88888.00 2019-11-14 06:47:55.406 318 15638.46 396.19 53021.13 88888.00 2019-11-14 06:47:55.906 318 15638.53 396.19 53021.12 88888.00 2019-11-14 06:47:56.406 318 15638.53 396.16 53021.08 88888.00 2019-11-14 06:47:56.906 318 15638.49 396.14 53021.05 88888.00 2019-11-14 06:47:57.406 318 15638.52 396.17 53021.08 88888.00 2019-11-14 06:47:57.906 318 15638.56 396.17 53021.11 88888.00 2019-11-14 06:47:58.406 318 15638.57 396.16 53021.09 88888.00 2019-11-14 06:47:58.906 318 15638.53 396.16 53021.09 88888.00 2019-11-14 06:47:59.406 318 15638.43 396.12 53021.09 88888.00 2019-11-14 06:47:59.906 318 15638.39 396.14 53021.16 88888.00 2019-11-14 06:48:00.406 318 15638.40 396.14 53021.15 88888.00 2019-11-14 06:48:00.906 318 15638.37 396.13 53021.15 88888.00 2019-11-14 06:48:01.406 318 15638.42 396.11 53021.12 88888.00 2019-11-14 06:48:01.906 318 15638.42 396.11 53021.10 88888.00 2019-11-14 06:48:02.406 318 15638.40 396.14 53021.10 88888.00 2019-11-14 06:48:02.906 318 15638.44 396.12 53021.14 88888.00 2019-11-14 06:48:03.406 318 15638.42 396.11 53021.12 88888.00 2019-11-14 06:48:03.906 318 15638.46 396.12 53021.10 88888.00 2019-11-14 06:48:04.406 318 15638.47 396.10 53021.08 88888.00 2019-11-14 06:48:04.906 318 15638.48 396.16 53021.05 88888.00 2019-11-14 06:48:05.406 318 15638.47 396.19 53021.06 88888.00 2019-11-14 06:48:05.906 318 15638.44 396.20 53021.10 88888.00 2019-11-14 06:48:06.406 318 15638.39 396.26 53021.11 88888.00 2019-11-14 06:48:06.906 318 15638.42 396.31 53021.10 88888.00 2019-11-14 06:48:07.406 318 15638.39 396.32 53021.16 88888.00 2019-11-14 06:48:07.906 318 15638.40 396.32 53021.12 88888.00 2019-11-14 06:48:08.406 318 15638.40 396.29 53021.13 88888.00 2019-11-14 06:48:08.906 318 15638.44 396.34 53021.17 88888.00 2019-11-14 06:48:09.406 318 15638.42 396.36 53021.14 88888.00 2019-11-14 06:48:09.906 318 15638.40 396.35 53021.11 88888.00 2019-11-14 06:48:10.406 318 15638.44 396.34 53021.10 88888.00 2019-11-14 06:48:10.906 318 15638.40 396.35 53021.10 88888.00 2019-11-14 06:48:11.406 318 15638.36 396.35 53021.04 88888.00 2019-11-14 06:48:11.906 318 15638.37 396.30 53021.07 88888.00 2019-11-14 06:48:12.406 318 15638.37 396.30 53021.11 88888.00 2019-11-14 06:48:12.906 318 15638.42 396.31 53021.11 88888.00 2019-11-14 06:48:13.406 318 15638.45 396.38 53021.08 88888.00 2019-11-14 06:48:13.906 318 15638.42 396.38 53021.09 88888.00 2019-11-14 06:48:14.406 318 15638.42 396.42 53021.10 88888.00 2019-11-14 06:48:14.906 318 15638.44 396.38 53021.13 88888.00 2019-11-14 06:48:15.406 318 15638.44 396.35 53021.12 88888.00 2019-11-14 06:48:15.906 318 15638.43 396.40 53021.11 88888.00 2019-11-14 06:48:16.406 318 15638.38 396.38 53021.11 88888.00 2019-11-14 06:48:16.906 318 15638.37 396.37 53021.13 88888.00 2019-11-14 06:48:17.406 318 15638.36 396.40 53021.13 88888.00 2019-11-14 06:48:17.906 318 15638.37 396.43 53021.10 88888.00 2019-11-14 06:48:18.406 318 15638.37 396.46 53021.11 88888.00 2019-11-14 06:48:18.906 318 15638.34 396.44 53021.09 88888.00 2019-11-14 06:48:19.406 318 15638.35 396.47 53021.08 88888.00 2019-11-14 06:48:19.906 318 15638.37 396.49 53021.12 88888.00 2019-11-14 06:48:20.406 318 15638.43 396.48 53021.17 88888.00 2019-11-14 06:48:20.906 318 15638.42 396.47 53021.10 88888.00 2019-11-14 06:48:21.406 318 15638.36 396.48 53021.10 88888.00 2019-11-14 06:48:21.906 318 15638.35 396.46 53021.12 88888.00 2019-11-14 06:48:22.406 318 15638.35 396.45 53021.16 88888.00 2019-11-14 06:48:22.906 318 15638.39 396.46 53021.18 88888.00 2019-11-14 06:48:23.406 318 15638.37 396.47 53021.12 88888.00 2019-11-14 06:48:23.906 318 15638.34 396.45 53021.15 88888.00 2019-11-14 06:48:24.406 318 15638.34 396.46 53021.14 88888.00 2019-11-14 06:48:24.906 318 15638.33 396.47 53021.18 88888.00 2019-11-14 06:48:25.406 318 15638.31 396.51 53021.15 88888.00 2019-11-14 06:48:25.906 318 15638.37 396.53 53021.16 88888.00 2019-11-14 06:48:26.406 318 15638.39 396.55 53021.16 88888.00 2019-11-14 06:48:26.906 318 15638.33 396.56 53021.11 88888.00 2019-11-14 06:48:27.406 318 15638.34 396.53 53021.10 88888.00 2019-11-14 06:48:27.906 318 15638.35 396.54 53021.09 88888.00 2019-11-14 06:48:28.406 318 15638.33 396.54 53021.10 88888.00 2019-11-14 06:48:28.906 318 15638.28 396.54 53021.13 88888.00 2019-11-14 06:48:29.406 318 15638.34 396.56 53021.18 88888.00 2019-11-14 06:48:29.906 318 15638.37 396.56 53021.16 88888.00 2019-11-14 06:48:30.406 318 15638.34 396.61 53021.11 88888.00 2019-11-14 06:48:30.906 318 15638.35 396.60 53021.17 88888.00 2019-11-14 06:48:31.406 318 15638.35 396.57 53021.15 88888.00 2019-11-14 06:48:31.906 318 15638.30 396.54 53021.13 88888.00 2019-11-14 06:48:32.406 318 15638.33 396.53 53021.12 88888.00 2019-11-14 06:48:32.906 318 15638.37 396.58 53021.13 88888.00 2019-11-14 06:48:33.406 318 15638.37 396.62 53021.11 88888.00 2019-11-14 06:48:33.906 318 15638.36 396.63 53021.18 88888.00 2019-11-14 06:48:34.406 318 15638.35 396.65 53021.12 88888.00 2019-11-14 06:48:34.906 318 15638.37 396.63 53021.11 88888.00 2019-11-14 06:48:35.406 318 15638.36 396.58 53021.07 88888.00 2019-11-14 06:48:35.906 318 15638.34 396.58 53021.12 88888.00 2019-11-14 06:48:36.406 318 15638.37 396.65 53021.09 88888.00 2019-11-14 06:48:36.906 318 15638.37 396.70 53021.11 88888.00 2019-11-14 06:48:37.406 318 15638.36 396.72 53021.11 88888.00 2019-11-14 06:48:37.906 318 15638.36 396.70 53021.12 88888.00 2019-11-14 06:48:38.406 318 15638.34 396.70 53021.08 88888.00 2019-11-14 06:48:38.906 318 15638.33 396.66 53021.13 88888.00 2019-11-14 06:48:39.406 318 15638.37 396.70 53021.13 88888.00 2019-11-14 06:48:39.906 318 15638.38 396.72 53021.12 88888.00 2019-11-14 06:48:40.406 318 15638.35 396.69 53021.13 88888.00 2019-11-14 06:48:40.906 318 15638.28 396.64 53021.14 88888.00 2019-11-14 06:48:41.406 318 15638.29 396.63 53021.17 88888.00 2019-11-14 06:48:41.906 318 15638.34 396.66 53021.16 88888.00 2019-11-14 06:48:42.406 318 15638.33 396.70 53021.09 88888.00 2019-11-14 06:48:42.906 318 15638.34 396.68 53021.10 88888.00 2019-11-14 06:48:43.406 318 15638.34 396.69 53021.16 88888.00 2019-11-14 06:48:43.906 318 15638.28 396.70 53021.18 88888.00 2019-11-14 06:48:44.406 318 15638.27 396.69 53021.18 88888.00 2019-11-14 06:48:44.906 318 15638.28 396.73 53021.19 88888.00 2019-11-14 06:48:45.406 318 15638.26 396.74 53021.21 88888.00 2019-11-14 06:48:45.906 318 15638.22 396.71 53021.24 88888.00 2019-11-14 06:48:46.406 318 15638.22 396.70 53021.27 88888.00 2019-11-14 06:48:46.906 318 15638.26 396.72 53021.20 88888.00 2019-11-14 06:48:47.406 318 15638.28 396.71 53021.20 88888.00 2019-11-14 06:48:47.906 318 15638.28 396.71 53021.24 88888.00 2019-11-14 06:48:48.406 318 15638.29 396.74 53021.18 88888.00 2019-11-14 06:48:48.906 318 15638.26 396.75 53021.19 88888.00 2019-11-14 06:48:49.406 318 15638.26 396.75 53021.19 88888.00 2019-11-14 06:48:49.906 318 15638.21 396.74 53021.19 88888.00 2019-11-14 06:48:50.406 318 15638.19 396.74 53021.17 88888.00 2019-11-14 06:48:50.906 318 15638.24 396.74 53021.14 88888.00 2019-11-14 06:48:51.406 318 15638.24 396.81 53021.13 88888.00 2019-11-14 06:48:51.906 318 15638.25 396.82 53021.12 88888.00 2019-11-14 06:48:52.406 318 15638.24 396.83 53021.14 88888.00 2019-11-14 06:48:52.906 318 15638.25 396.81 53021.12 88888.00 2019-11-14 06:48:53.406 318 15638.27 396.80 53021.07 88888.00 2019-11-14 06:48:53.906 318 15638.30 396.82 53021.12 88888.00 2019-11-14 06:48:54.906 318 15638.27 396.80 53021.19 88888.00 2019-11-14 06:48:55.406 318 15638.29 396.84 53021.17 88888.00 2019-11-14 06:48:55.906 318 15638.28 396.86 53021.14 88888.00 2019-11-14 06:48:56.406 318 15638.27 396.89 53021.14 88888.00 2019-11-14 06:48:56.906 318 15638.24 396.79 53021.15 88888.00 2019-11-14 06:48:57.406 318 15638.25 396.83 53021.12 88888.00 2019-11-14 06:48:57.906 318 15638.25 396.84 53021.12 88888.00 2019-11-14 06:48:58.406 318 15638.28 396.86 53021.13 88888.00 2019-11-14 06:48:58.906 318 15638.30 396.86 53021.13 88888.00 2019-11-14 06:48:59.406 318 15638.29 396.81 53021.11 88888.00 2019-11-14 06:48:59.906 318 15638.30 396.82 53021.11 88888.00 2019-11-14 06:49:00.406 318 15638.36 396.75 53021.13 88888.00 2019-11-14 06:49:00.906 318 15638.34 396.75 53021.15 88888.00 2019-11-14 06:49:01.406 318 15638.31 396.82 53021.14 88888.00 2019-11-14 06:49:01.906 318 15638.33 396.82 53021.08 88888.00 2019-11-14 06:49:02.906 318 15638.34 396.87 53021.10 88888.00 2019-11-14 06:49:03.406 318 15638.33 396.90 53021.14 88888.00 2019-11-14 06:49:03.906 318 15638.35 396.84 53021.10 88888.00 2019-11-14 06:49:04.406 318 15638.36 396.80 53021.09 88888.00 2019-11-14 06:49:04.906 318 15638.40 396.75 53021.08 88888.00 2019-11-14 06:49:05.406 318 15638.39 396.74 53021.11 88888.00 2019-11-14 06:49:05.906 318 15638.34 396.84 53021.15 88888.00 2019-11-14 06:49:06.406 318 15638.30 396.83 53021.20 88888.00 2019-11-14 06:49:06.906 318 15638.30 396.90 53021.18 88888.00 2019-11-14 06:49:07.406 318 15638.28 396.95 53021.16 88888.00 2019-11-14 06:49:07.906 318 15638.26 396.94 53021.14 88888.00 2019-11-14 06:49:08.406 318 15638.26 396.86 53021.13 88888.00 2019-11-14 06:49:08.906 318 15638.26 396.83 53021.10 88888.00 2019-11-14 06:49:09.406 318 15638.28 396.92 53021.09 88888.00 2019-11-14 06:49:09.906 318 15638.28 396.94 53021.11 88888.00 2019-11-14 06:49:10.406 318 15638.33 396.84 53021.12 88888.00 2019-11-14 06:49:10.906 318 15638.31 396.82 53021.10 88888.00 2019-11-14 06:49:11.406 318 15638.30 396.83 53021.13 88888.00 2019-11-14 06:49:11.906 318 15638.31 396.84 53021.17 88888.00 2019-11-14 06:49:12.906 318 15638.35 396.96 53021.19 88888.00 2019-11-14 06:49:13.406 318 15638.29 396.96 53021.16 88888.00 2019-11-14 06:49:13.906 318 15638.34 396.96 53021.12 88888.00 2019-11-14 06:49:14.406 318 15638.39 396.96 53021.03 88888.00 2019-11-14 06:49:14.906 318 15638.38 396.99 53021.07 88888.00 2019-11-14 06:49:15.406 318 15638.33 397.01 53021.09 88888.00 2019-11-14 06:49:15.906 318 15638.35 397.03 53021.08 88888.00 2019-11-14 06:49:16.406 318 15638.34 397.05 53021.09 88888.00 2019-11-14 06:49:16.906 318 15638.30 397.03 53021.03 88888.00 2019-11-14 06:49:17.406 318 15638.33 397.05 53021.04 88888.00 2019-11-14 06:49:17.906 318 15638.33 397.03 53021.05 88888.00 2019-11-14 06:49:18.406 318 15638.26 397.03 53021.07 88888.00 2019-11-14 06:49:18.906 318 15638.28 397.04 53021.07 88888.00 2019-11-14 06:49:19.406 318 15638.31 397.06 53021.08 88888.00 2019-11-14 06:49:19.906 318 15638.30 397.12 53021.07 88888.00 2019-11-14 06:49:20.406 318 15638.28 397.12 53021.04 88888.00 2019-11-14 06:49:20.906 318 15638.25 397.08 53021.03 88888.00 2019-11-14 06:49:21.406 318 15638.25 397.04 53021.01 88888.00 2019-11-14 06:49:21.906 318 15638.22 396.98 53021.01 88888.00 2019-11-14 06:49:22.406 318 15638.27 397.05 53021.04 88888.00 2019-11-14 06:49:22.906 318 15638.25 397.07 53021.04 88888.00 2019-11-14 06:49:23.406 318 15638.30 397.08 53021.09 88888.00 2019-11-14 06:49:23.906 318 15638.29 397.07 53021.07 88888.00 2019-11-14 06:49:24.406 318 15638.29 397.00 53021.04 88888.00 2019-11-14 06:49:24.906 318 15638.27 396.98 53021.04 88888.00 2019-11-14 06:49:25.406 318 15638.27 397.04 53021.03 88888.00 2019-11-14 06:49:26.406 318 15638.34 397.07 53021.08 88888.00 2019-11-14 06:49:26.906 318 15638.35 397.04 53021.09 88888.00 2019-11-14 06:49:27.406 318 15638.34 397.01 53021.06 88888.00 2019-11-14 06:49:27.906 318 15638.29 397.06 53021.08 88888.00 2019-11-14 06:49:28.406 318 15638.31 397.06 53021.04 88888.00 2019-11-14 06:49:28.906 318 15638.36 397.06 53020.99 88888.00 2019-11-14 06:49:29.406 318 15638.34 397.04 53020.98 88888.00 2019-11-14 06:49:29.906 318 15638.30 397.01 53020.99 88888.00 2019-11-14 06:49:30.406 318 15638.28 397.03 53021.01 88888.00 2019-11-14 06:49:30.906 318 15638.31 397.05 53021.04 88888.00 2019-11-14 06:49:31.406 318 15638.33 397.06 53021.06 88888.00 2019-11-14 06:49:31.906 318 15638.34 397.05 53021.00 88888.00 2019-11-14 06:49:32.406 318 15638.34 397.08 53020.99 88888.00 2019-11-14 06:49:32.906 318 15638.33 397.03 53021.07 88888.00 2019-11-14 06:49:33.406 318 15638.29 397.06 53021.09 88888.00 2019-11-14 06:49:33.906 318 15638.27 397.08 53021.09 88888.00 2019-11-14 06:49:34.406 318 15638.33 397.09 53021.05 88888.00 2019-11-14 06:49:34.906 318 15638.33 397.13 53021.01 88888.00 2019-11-14 06:49:35.406 318 15638.30 397.12 53020.98 88888.00 2019-11-14 06:49:35.906 318 15638.29 397.12 53021.04 88888.00 2019-11-14 06:49:36.406 318 15638.26 397.12 53021.03 88888.00 2019-11-14 06:49:36.906 318 15638.26 397.11 53021.03 88888.00 2019-11-14 06:49:37.406 318 15638.29 397.09 53021.07 88888.00 2019-11-14 06:49:37.906 318 15638.28 397.06 53021.06 88888.00 2019-11-14 06:49:38.406 318 15638.33 397.11 53021.06 88888.00 2019-11-14 06:49:38.906 318 15638.38 397.06 53021.05 88888.00 2019-11-14 06:49:39.406 318 15638.31 397.05 53021.08 88888.00 2019-11-14 06:49:39.906 318 15638.30 397.11 53021.05 88888.00 2019-11-14 06:49:40.406 318 15638.30 397.11 53021.06 88888.00 2019-11-14 06:49:40.906 318 15638.30 397.09 53021.05 88888.00 2019-11-14 06:49:41.406 318 15638.33 396.99 53021.01 88888.00 2019-11-14 06:49:41.906 318 15638.37 397.04 53021.05 88888.00 2019-11-14 06:49:42.406 318 15638.34 397.04 53021.06 88888.00 2019-11-14 06:49:42.906 318 15638.30 397.06 53021.01 88888.00 2019-11-14 06:49:43.406 318 15638.30 397.11 53020.96 88888.00 2019-11-14 06:49:43.906 318 15638.31 397.09 53021.01 88888.00 2019-11-14 06:49:44.406 318 15638.38 397.03 53021.00 88888.00 2019-11-14 06:49:44.906 318 15638.39 397.03 53020.99 88888.00 2019-11-14 06:49:45.406 318 15638.40 397.05 53021.00 88888.00 2019-11-14 06:49:45.906 318 15638.39 397.03 53021.03 88888.00 2019-11-14 06:49:46.406 318 15638.37 397.04 53020.98 88888.00 2019-11-14 06:49:46.906 318 15638.35 397.05 53020.99 88888.00 2019-11-14 06:49:47.406 318 15638.38 397.07 53020.99 88888.00 2019-11-14 06:49:47.906 318 15638.44 397.09 53021.01 88888.00 2019-11-14 06:49:48.406 318 15638.40 397.07 53021.01 88888.00 2019-11-14 06:49:48.906 318 15638.38 397.05 53021.04 88888.00 2019-11-14 06:49:49.406 318 15638.39 397.04 53021.06 88888.00 2019-11-14 06:49:49.906 318 15638.35 397.05 53021.07 88888.00 2019-11-14 06:49:50.406 318 15638.37 397.04 53021.06 88888.00 2019-11-14 06:49:50.906 318 15638.36 397.05 53020.96 88888.00 2019-11-14 06:49:51.406 318 15638.42 397.07 53020.94 88888.00 2019-11-14 06:49:51.906 318 15638.48 397.07 53020.99 88888.00 2019-11-14 06:49:52.406 318 15638.42 397.06 53020.96 88888.00 2019-11-14 06:49:52.906 318 15638.42 397.06 53020.96 88888.00 2019-11-14 06:49:53.406 318 15638.37 397.04 53020.98 88888.00 2019-11-14 06:49:53.906 318 15638.37 397.06 53021.00 88888.00 2019-11-14 06:49:54.406 318 15638.40 397.06 53020.93 88888.00 2019-11-14 06:49:54.906 318 15638.38 397.08 53021.03 88888.00 2019-11-14 06:49:55.406 318 15638.39 397.07 53021.05 88888.00 2019-11-14 06:49:55.906 318 15638.36 397.06 53021.08 88888.00 2019-11-14 06:49:56.406 318 15638.38 397.07 53021.07 88888.00 2019-11-14 06:49:56.906 318 15638.33 397.09 53021.04 88888.00 2019-11-14 06:49:57.406 318 15638.34 397.11 53021.04 88888.00 2019-11-14 06:49:57.906 318 15638.37 397.03 53021.05 88888.00 2019-11-14 06:49:58.406 318 15638.37 397.05 53021.04 88888.00 2019-11-14 06:49:58.906 318 15638.37 397.07 53021.03 88888.00 2019-11-14 06:49:59.406 318 15638.38 397.03 53021.07 88888.00 2019-11-14 06:49:59.906 318 15638.30 396.99 53021.12 88888.00 2019-11-14 06:50:00.406 318 15638.29 397.01 53021.07 88888.00 2019-11-14 06:50:00.906 318 15638.31 397.04 53021.03 88888.00 2019-11-14 06:50:01.406 318 15638.34 397.04 53021.04 88888.00 2019-11-14 06:50:01.906 318 15638.31 396.97 53021.04 88888.00 2019-11-14 06:50:02.406 318 15638.29 396.99 53021.01 88888.00 2019-11-14 06:50:02.906 318 15638.31 397.01 53021.03 88888.00 2019-11-14 06:50:03.406 318 15638.37 396.98 53021.04 88888.00 2019-11-14 06:50:03.906 318 15638.35 396.92 53021.01 88888.00 2019-11-14 06:50:04.406 318 15638.29 396.92 53021.03 88888.00 2019-11-14 06:50:04.906 318 15638.35 396.94 53021.00 88888.00 2019-11-14 06:50:05.406 318 15638.31 396.95 53020.99 88888.00 2019-11-14 06:50:05.906 318 15638.30 396.98 53020.99 88888.00 2019-11-14 06:50:06.406 318 15638.30 396.99 53020.96 88888.00 2019-11-14 06:50:06.906 318 15638.29 396.96 53020.99 88888.00 2019-11-14 06:50:07.906 318 15638.27 396.92 53020.99 88888.00 2019-11-14 06:50:08.406 318 15638.25 396.95 53020.96 88888.00 2019-11-14 06:50:08.906 318 15638.27 396.95 53020.93 88888.00 2019-11-14 06:50:09.406 318 15638.25 396.96 53020.98 88888.00 2019-11-14 06:50:09.906 318 15638.27 396.98 53020.95 88888.00 2019-11-14 06:50:10.406 318 15638.29 396.98 53020.96 88888.00 2019-11-14 06:50:10.906 318 15638.31 396.95 53021.04 88888.00 2019-11-14 06:50:11.406 318 15638.31 396.95 53021.06 88888.00 2019-11-14 06:50:11.906 318 15638.28 396.95 53021.05 88888.00 2019-11-14 06:50:12.406 318 15638.25 396.95 53021.03 88888.00 2019-11-14 06:50:12.906 318 15638.29 396.94 53020.98 88888.00 2019-11-14 06:50:13.406 318 15638.25 396.92 53020.98 88888.00 2019-11-14 06:50:13.906 318 15638.22 396.92 53020.99 88888.00 2019-11-14 06:50:14.406 318 15638.24 396.96 53020.99 88888.00 2019-11-14 06:50:14.906 318 15638.22 396.95 53021.05 88888.00 2019-11-14 06:50:15.406 318 15638.25 396.96 53021.01 88888.00 2019-11-14 06:50:15.906 318 15638.21 397.01 53020.97 88888.00 2019-11-14 06:50:16.406 318 15638.22 397.01 53021.09 88888.00 2019-11-14 06:50:16.906 318 15638.25 396.99 53021.08 88888.00 2019-11-14 06:50:17.406 318 15638.27 396.96 53021.10 88888.00 2019-11-14 06:50:17.906 318 15638.26 396.98 53021.07 88888.00 2019-11-14 06:50:18.406 318 15638.24 397.00 53021.04 88888.00 2019-11-14 06:50:18.906 318 15638.25 397.00 53021.01 88888.00 2019-11-14 06:50:19.406 318 15638.26 396.97 53021.05 88888.00 2019-11-14 06:50:19.906 318 15638.28 396.91 53021.01 88888.00 2019-11-14 06:50:20.406 318 15638.30 396.90 53021.03 88888.00 2019-11-14 06:50:20.906 318 15638.26 396.92 53021.00 88888.00 2019-11-14 06:50:21.406 318 15638.25 396.90 53020.91 88888.00 2019-11-14 06:50:21.906 318 15638.28 396.89 53020.96 88888.00 2019-11-14 06:50:22.406 318 15638.29 396.89 53021.00 88888.00 2019-11-14 06:50:22.906 318 15638.28 396.90 53020.99 88888.00 2019-11-14 06:50:23.406 318 15638.26 396.86 53020.99 88888.00 2019-11-14 06:50:23.906 318 15638.26 396.87 53021.06 88888.00 2019-11-14 06:50:24.406 318 15638.29 396.83 53021.06 88888.00 2019-11-14 06:50:24.906 318 15638.34 396.80 53021.01 88888.00 2019-11-14 06:50:25.906 318 15638.29 396.74 53020.92 88888.00 2019-11-14 06:50:26.406 318 15638.29 396.83 53020.93 88888.00 2019-11-14 06:50:26.906 318 15638.27 396.83 53020.91 88888.00 2019-11-14 06:50:27.406 318 15638.31 396.77 53020.96 88888.00 2019-11-14 06:50:27.906 318 15638.31 396.78 53020.95 88888.00 2019-11-14 06:50:28.406 318 15638.31 396.86 53020.95 88888.00 2019-11-14 06:50:28.906 318 15638.27 396.87 53020.93 88888.00 2019-11-14 06:50:29.406 318 15638.25 396.87 53020.93 88888.00 2019-11-14 06:50:29.906 318 15638.25 396.89 53020.91 88888.00 2019-11-14 06:50:30.406 318 15638.25 396.84 53020.92 88888.00 2019-11-14 06:50:30.906 318 15638.25 396.84 53020.91 88888.00 2019-11-14 06:50:31.406 318 15638.30 396.87 53020.94 88888.00 2019-11-14 06:50:31.906 318 15638.31 396.84 53020.95 88888.00 2019-11-14 06:50:32.406 318 15638.25 396.87 53020.93 88888.00 2019-11-14 06:50:32.906 318 15638.26 396.89 53020.89 88888.00 2019-11-14 06:50:33.406 318 15638.28 396.86 53020.86 88888.00 2019-11-14 06:50:33.906 318 15638.27 396.90 53020.85 88888.00 2019-11-14 06:50:34.406 318 15638.24 396.89 53020.87 88888.00 2019-11-14 06:50:34.906 318 15638.19 396.86 53020.93 88888.00 2019-11-14 06:50:35.406 318 15638.25 396.83 53020.97 88888.00 2019-11-14 06:50:35.906 318 15638.28 396.81 53020.91 88888.00 2019-11-14 06:50:36.406 318 15638.28 396.77 53020.92 88888.00 2019-11-14 06:50:36.906 318 15638.24 396.78 53020.97 88888.00 2019-11-14 06:50:37.406 318 15638.25 396.75 53021.01 88888.00 2019-11-14 06:50:37.906 318 15638.28 396.75 53020.98 88888.00 2019-11-14 06:50:38.406 318 15638.34 396.79 53020.94 88888.00 2019-11-14 06:50:38.906 318 15638.29 396.81 53020.96 88888.00 2019-11-14 06:50:39.406 318 15638.33 396.78 53020.94 88888.00 2019-11-14 06:50:39.906 318 15638.33 396.75 53020.99 88888.00 2019-11-14 06:50:40.406 318 15638.31 396.78 53020.99 88888.00 2019-11-14 06:50:40.906 318 15638.31 396.75 53020.97 88888.00 2019-11-14 06:50:41.406 318 15638.33 396.72 53020.94 88888.00 2019-11-14 06:50:41.906 318 15638.35 396.78 53020.97 88888.00 2019-11-14 06:50:42.406 318 15638.34 396.77 53021.01 88888.00 2019-11-14 06:50:42.906 318 15638.30 396.73 53020.98 88888.00 2019-11-14 06:50:43.406 318 15638.29 396.66 53021.01 88888.00 2019-11-14 06:50:43.906 318 15638.26 396.66 53020.96 88888.00 2019-11-14 06:50:44.406 318 15638.24 396.73 53020.94 88888.00 2019-11-14 06:50:44.906 318 15638.25 396.73 53020.89 88888.00 2019-11-14 06:50:45.406 318 15638.25 396.73 53021.00 88888.00 2019-11-14 06:50:45.906 318 15638.20 396.70 53021.09 88888.00 2019-11-14 06:50:46.406 318 15638.21 396.72 53021.08 88888.00 2019-11-14 06:50:46.906 318 15638.24 396.72 53021.03 88888.00 2019-11-14 06:50:47.406 318 15638.27 396.69 53020.96 88888.00 2019-11-14 06:50:47.906 318 15638.24 396.71 53021.01 88888.00 2019-11-14 06:50:48.406 318 15638.20 396.72 53021.01 88888.00 2019-11-14 06:50:49.406 318 15638.19 396.77 53021.04 88888.00 2019-11-14 06:50:49.906 318 15638.22 396.78 53020.99 88888.00 2019-11-14 06:50:50.406 318 15638.17 396.74 53020.94 88888.00 2019-11-14 06:50:50.906 318 15638.16 396.66 53020.93 88888.00 2019-11-14 06:50:51.406 318 15638.20 396.60 53020.96 88888.00 2019-11-14 06:50:51.906 318 15638.17 396.66 53021.00 88888.00 2019-11-14 06:50:52.406 318 15638.19 396.72 53020.97 88888.00 2019-11-14 06:50:52.906 318 15638.20 396.70 53020.95 88888.00 2019-11-14 06:50:53.406 318 15638.17 396.64 53020.92 88888.00 2019-11-14 06:50:53.906 318 15638.18 396.63 53020.98 88888.00 2019-11-14 06:50:54.406 318 15638.13 396.69 53021.00 88888.00 2019-11-14 06:50:54.906 318 15638.13 396.65 53020.99 88888.00 2019-11-14 06:50:55.406 318 15638.16 396.68 53021.01 88888.00 2019-11-14 06:50:55.906 318 15638.13 396.69 53021.01 88888.00 2019-11-14 06:50:56.406 318 15638.17 396.63 53021.03 88888.00 2019-11-14 06:50:56.906 318 15638.15 396.63 53020.98 88888.00 2019-11-14 06:50:57.406 318 15638.16 396.65 53021.01 88888.00 2019-11-14 06:50:57.906 318 15638.08 396.64 53021.03 88888.00 2019-11-14 06:50:58.406 318 15638.07 396.68 53021.01 88888.00 2019-11-14 06:50:58.906 318 15638.08 396.71 53021.01 88888.00 2019-11-14 06:50:59.406 318 15638.09 396.75 53021.04 88888.00 2019-11-14 06:50:59.906 318 15638.10 396.72 53021.03 88888.00 2019-11-14 06:51:00.406 318 15638.08 396.73 53021.01 88888.00 2019-11-14 06:51:00.906 318 15638.09 396.74 53021.06 88888.00 2019-11-14 06:51:01.406 318 15638.09 396.75 53021.06 88888.00 2019-11-14 06:51:01.906 318 15638.07 396.68 53021.06 88888.00 2019-11-14 06:51:02.406 318 15638.07 396.65 53021.05 88888.00 2019-11-14 06:51:02.906 318 15638.07 396.73 53021.05 88888.00 2019-11-14 06:51:03.406 318 15638.07 396.74 53021.08 88888.00 2019-11-14 06:51:03.906 318 15638.07 396.73 53021.08 88888.00 2019-11-14 06:51:04.406 318 15638.08 396.71 53021.10 88888.00 2019-11-14 06:51:04.906 318 15638.07 396.69 53021.08 88888.00 2019-11-14 06:51:05.406 318 15638.08 396.72 53021.08 88888.00 2019-11-14 06:51:05.906 318 15638.07 396.73 53021.00 88888.00 2019-11-14 06:51:06.406 318 15638.04 396.71 53020.99 88888.00 2019-11-14 06:51:06.906 318 15638.02 396.71 53020.99 88888.00 2019-11-14 06:51:07.406 318 15638.02 396.70 53021.06 88888.00 2019-11-14 06:51:07.906 318 15637.99 396.71 53021.07 88888.00 2019-11-14 06:51:08.406 318 15637.94 396.75 53021.06 88888.00 2019-11-14 06:51:08.906 318 15637.99 396.71 53021.03 88888.00 2019-11-14 06:51:09.407 318 15637.94 396.66 53020.99 88888.00 2019-11-14 06:51:09.907 318 15637.93 396.68 53021.03 88888.00 2019-11-14 06:51:10.407 318 15637.95 396.72 53021.05 88888.00 2019-11-14 06:51:10.907 318 15637.92 396.73 53021.09 88888.00 2019-11-14 06:51:11.407 318 15637.93 396.72 53021.12 88888.00 2019-11-14 06:51:11.907 318 15637.94 396.69 53021.12 88888.00 2019-11-14 06:51:12.407 318 15637.93 396.72 53021.13 88888.00 2019-11-14 06:51:12.907 318 15637.93 396.70 53021.15 88888.00 2019-11-14 06:51:13.407 318 15637.98 396.65 53021.17 88888.00 2019-11-14 06:51:13.907 318 15637.97 396.65 53021.12 88888.00 2019-11-14 06:51:14.407 318 15637.99 396.70 53021.12 88888.00 2019-11-14 06:51:14.907 318 15638.03 396.73 53021.14 88888.00 2019-11-14 06:51:15.407 318 15638.01 396.70 53021.15 88888.00 2019-11-14 06:51:15.907 318 15637.94 396.71 53021.14 88888.00 2019-11-14 06:51:16.407 318 15637.89 396.75 53021.15 88888.00 2019-11-14 06:51:16.907 318 15637.91 396.75 53021.15 88888.00 2019-11-14 06:51:17.407 318 15637.93 396.78 53021.14 88888.00 2019-11-14 06:51:17.907 318 15637.92 396.79 53021.16 88888.00 2019-11-14 06:51:18.407 318 15637.90 396.74 53021.16 88888.00 2019-11-14 06:51:18.907 318 15637.90 396.73 53021.15 88888.00 2019-11-14 06:51:19.407 318 15637.86 396.74 53021.11 88888.00 2019-11-14 06:51:19.907 318 15637.83 396.74 53021.10 88888.00 2019-11-14 06:51:20.907 318 15637.89 396.72 53021.13 88888.00 2019-11-14 06:51:21.407 318 15637.86 396.65 53021.16 88888.00 2019-11-14 06:51:21.907 318 15637.89 396.63 53021.13 88888.00 2019-11-14 06:51:22.407 318 15637.90 396.70 53021.13 88888.00 2019-11-14 06:51:22.907 318 15637.88 396.71 53021.14 88888.00 2019-11-14 06:51:23.407 318 15637.91 396.68 53021.15 88888.00 2019-11-14 06:51:23.907 318 15637.94 396.66 53021.18 88888.00 2019-11-14 06:51:24.407 318 15637.92 396.68 53021.18 88888.00 2019-11-14 06:51:24.907 318 15637.94 396.70 53021.18 88888.00 2019-11-14 06:51:25.407 318 15637.95 396.70 53021.12 88888.00 2019-11-14 06:51:25.907 318 15637.94 396.62 53021.11 88888.00 2019-11-14 06:51:26.407 318 15637.90 396.66 53021.13 88888.00 2019-11-14 06:51:26.907 318 15637.86 396.65 53021.12 88888.00 2019-11-14 06:51:27.407 318 15637.85 396.72 53021.08 88888.00 2019-11-14 06:51:27.907 318 15637.81 396.73 53021.03 88888.00 2019-11-14 06:51:28.407 318 15637.86 396.64 53021.06 88888.00 2019-11-14 06:51:28.907 318 15637.89 396.65 53021.08 88888.00 2019-11-14 06:51:29.407 318 15637.92 396.65 53021.10 88888.00 2019-11-14 06:51:29.907 318 15637.93 396.66 53021.11 88888.00 2019-11-14 06:51:30.407 318 15637.93 396.66 53021.16 88888.00 2019-11-14 06:51:30.907 318 15637.92 396.63 53021.16 88888.00 2019-11-14 06:51:31.407 318 15637.93 396.69 53021.22 88888.00 2019-11-14 06:51:31.907 318 15637.95 396.72 53021.22 88888.00 2019-11-14 06:51:32.407 318 15637.93 396.73 53021.24 88888.00 2019-11-14 06:51:32.907 318 15637.93 396.72 53021.24 88888.00 2019-11-14 06:51:33.407 318 15637.91 396.70 53021.22 88888.00 2019-11-14 06:51:33.907 318 15637.89 396.74 53021.26 88888.00 2019-11-14 06:51:34.407 318 15637.89 396.71 53021.25 88888.00 2019-11-14 06:51:34.907 318 15637.93 396.73 53021.19 88888.00 2019-11-14 06:51:35.407 318 15637.98 396.73 53021.19 88888.00 2019-11-14 06:51:35.907 318 15637.95 396.69 53021.20 88888.00 2019-11-14 06:51:36.407 318 15637.93 396.68 53021.18 88888.00 2019-11-14 06:51:36.907 318 15637.95 396.77 53021.18 88888.00 2019-11-14 06:51:37.407 318 15637.97 396.78 53021.20 88888.00 2019-11-14 06:51:37.907 318 15637.94 396.82 53021.18 88888.00 2019-11-14 06:51:38.407 318 15637.93 396.82 53021.22 88888.00 2019-11-14 06:51:38.907 318 15637.93 396.78 53021.19 88888.00 2019-11-14 06:51:39.407 318 15637.93 396.81 53021.14 88888.00 2019-11-14 06:51:39.907 318 15637.92 396.79 53021.17 88888.00 2019-11-14 06:51:40.407 318 15637.93 396.73 53021.18 88888.00 2019-11-14 06:51:40.907 318 15637.94 396.72 53021.18 88888.00 2019-11-14 06:51:41.407 318 15637.88 396.71 53021.21 88888.00 2019-11-14 06:51:41.907 318 15637.90 396.74 53021.21 88888.00 2019-11-14 06:51:42.407 318 15637.93 396.77 53021.22 88888.00 2019-11-14 06:51:42.907 318 15637.92 396.72 53021.27 88888.00 2019-11-14 06:51:43.407 318 15637.90 396.72 53021.27 88888.00 2019-11-14 06:51:43.907 318 15637.89 396.73 53021.31 88888.00 2019-11-14 06:51:44.407 318 15637.92 396.74 53021.24 88888.00 2019-11-14 06:51:44.907 318 15637.94 396.77 53021.19 88888.00 2019-11-14 06:51:45.407 318 15637.93 396.77 53021.17 88888.00 2019-11-14 06:51:45.907 318 15637.92 396.74 53021.19 88888.00 2019-11-14 06:51:46.407 318 15637.93 396.72 53021.25 88888.00 2019-11-14 06:51:46.907 318 15637.91 396.79 53021.22 88888.00 2019-11-14 06:51:47.407 318 15637.93 396.81 53021.24 88888.00 2019-11-14 06:51:47.907 318 15637.90 396.79 53021.28 88888.00 2019-11-14 06:51:48.907 318 15637.91 396.79 53021.26 88888.00 2019-11-14 06:51:49.407 318 15637.92 396.71 53021.19 88888.00 2019-11-14 06:51:49.907 318 15637.92 396.64 53021.17 88888.00 2019-11-14 06:51:50.407 318 15637.95 396.72 53021.19 88888.00 2019-11-14 06:51:50.907 318 15637.98 396.79 53021.21 88888.00 2019-11-14 06:51:51.407 318 15637.92 396.81 53021.24 88888.00 2019-11-14 06:51:51.907 318 15637.91 396.83 53021.19 88888.00 2019-11-14 06:51:52.407 318 15637.93 396.83 53021.19 88888.00 2019-11-14 06:51:52.907 318 15637.95 396.83 53021.24 88888.00 2019-11-14 06:51:53.407 318 15637.93 396.81 53021.25 88888.00 2019-11-14 06:51:53.907 318 15637.94 396.83 53021.21 88888.00 2019-11-14 06:51:54.407 318 15637.93 396.89 53021.15 88888.00 2019-11-14 06:51:54.907 318 15637.93 396.96 53021.19 88888.00 2019-11-14 06:51:55.407 318 15637.89 396.91 53021.20 88888.00 2019-11-14 06:51:55.907 318 15637.90 396.86 53021.21 88888.00 2019-11-14 06:51:56.407 318 15637.94 396.88 53021.20 88888.00 2019-11-14 06:51:56.907 318 15637.95 396.87 53021.18 88888.00 2019-11-14 06:51:57.407 318 15637.93 396.84 53021.20 88888.00 2019-11-14 06:51:57.907 318 15637.93 396.80 53021.19 88888.00 2019-11-14 06:51:58.407 318 15637.92 396.80 53021.18 88888.00 2019-11-14 06:51:58.907 318 15637.92 396.87 53021.20 88888.00 2019-11-14 06:51:59.407 318 15637.92 396.83 53021.26 88888.00 2019-11-14 06:51:59.907 318 15637.92 396.87 53021.25 88888.00 2019-11-14 06:52:00.407 318 15637.92 396.87 53021.17 88888.00 2019-11-14 06:52:00.907 318 15637.97 396.92 53021.24 88888.00 2019-11-14 06:52:01.407 318 15637.97 396.86 53021.22 88888.00 2019-11-14 06:52:01.907 318 15637.94 396.87 53021.18 88888.00 2019-11-14 06:52:02.407 318 15637.99 396.87 53021.17 88888.00 2019-11-14 06:52:02.907 318 15638.01 396.84 53021.17 88888.00 2019-11-14 06:52:03.407 318 15637.99 396.95 53021.18 88888.00 2019-11-14 06:52:03.907 318 15637.98 396.96 53021.18 88888.00 2019-11-14 06:52:04.407 318 15637.98 396.95 53021.19 88888.00 2019-11-14 06:52:04.907 318 15637.95 396.99 53021.18 88888.00 2019-11-14 06:52:05.407 318 15637.95 397.03 53021.21 88888.00 2019-11-14 06:52:05.907 318 15638.00 397.03 53021.24 88888.00 2019-11-14 06:52:06.407 318 15637.99 397.01 53021.27 88888.00 2019-11-14 06:52:06.907 318 15637.98 396.97 53021.26 88888.00 2019-11-14 06:52:07.407 318 15637.99 396.95 53021.26 88888.00 2019-11-14 06:52:07.907 318 15637.97 396.90 53021.26 88888.00 2019-11-14 06:52:08.407 318 15637.95 396.88 53021.27 88888.00 2019-11-14 06:52:08.907 318 15637.94 396.96 53021.27 88888.00 2019-11-14 06:52:09.407 318 15637.95 396.98 53021.26 88888.00 2019-11-14 06:52:09.907 318 15637.95 397.01 53021.25 88888.00 2019-11-14 06:52:10.407 318 15637.99 397.01 53021.28 88888.00 2019-11-14 06:52:10.907 318 15637.95 396.99 53021.28 88888.00 2019-11-14 06:52:11.407 318 15637.97 397.00 53021.32 88888.00 2019-11-14 06:52:12.407 318 15638.03 396.97 53021.33 88888.00 2019-11-14 06:52:12.907 318 15638.00 397.03 53021.33 88888.00 2019-11-14 06:52:13.407 318 15637.98 397.07 53021.35 88888.00 2019-11-14 06:52:13.907 318 15638.03 397.03 53021.40 88888.00 2019-11-14 06:52:14.407 318 15637.98 396.97 53021.36 88888.00 2019-11-14 06:52:14.907 318 15637.98 396.96 53021.39 88888.00 2019-11-14 06:52:15.407 318 15638.00 396.95 53021.39 88888.00 2019-11-14 06:52:15.907 318 15637.99 396.96 53021.39 88888.00 2019-11-14 06:52:16.407 318 15638.04 396.98 53021.39 88888.00 2019-11-14 06:52:16.907 318 15638.01 397.01 53021.36 88888.00 2019-11-14 06:52:17.407 318 15638.02 397.03 53021.36 88888.00 2019-11-14 06:52:17.907 318 15638.03 397.01 53021.35 88888.00 2019-11-14 06:52:18.407 318 15638.07 397.00 53021.30 88888.00 2019-11-14 06:52:18.907 318 15638.03 396.99 53021.30 88888.00 2019-11-14 06:52:19.407 318 15638.01 397.01 53021.33 88888.00 2019-11-14 06:52:19.907 318 15638.03 397.03 53021.36 88888.00 2019-11-14 06:52:20.407 318 15638.06 396.98 53021.36 88888.00 2019-11-14 06:52:20.907 318 15638.02 396.96 53021.32 88888.00 2019-11-14 06:52:21.407 318 15638.01 396.96 53021.30 88888.00 2019-11-14 06:52:21.907 318 15638.01 396.92 53021.26 88888.00 2019-11-14 06:52:22.407 318 15638.04 396.94 53021.27 88888.00 2019-11-14 06:52:22.907 318 15638.08 396.95 53021.27 88888.00 2019-11-14 06:52:23.407 318 15638.03 396.97 53021.28 88888.00 2019-11-14 06:52:23.907 318 15638.03 397.01 53021.25 88888.00 2019-11-14 06:52:24.407 318 15638.06 396.96 53021.27 88888.00 2019-11-14 06:52:24.907 318 15638.07 396.96 53021.33 88888.00 2019-11-14 06:52:25.407 318 15638.08 396.97 53021.32 88888.00 2019-11-14 06:52:25.907 318 15638.07 397.01 53021.30 88888.00 2019-11-14 06:52:26.407 318 15638.08 397.01 53021.27 88888.00 2019-11-14 06:52:26.907 318 15638.09 397.00 53021.27 88888.00 2019-11-14 06:52:27.407 318 15638.10 397.04 53021.32 88888.00 2019-11-14 06:52:27.907 318 15638.06 397.04 53021.28 88888.00 2019-11-14 06:52:28.407 318 15638.06 397.00 53021.28 88888.00 2019-11-14 06:52:28.907 318 15638.07 397.01 53021.28 88888.00 2019-11-14 06:52:29.407 318 15638.08 396.97 53021.28 88888.00 2019-11-14 06:52:29.907 318 15638.11 397.01 53021.28 88888.00 2019-11-14 06:52:30.407 318 15638.19 397.03 53021.22 88888.00 2019-11-14 06:52:30.907 318 15638.18 397.01 53021.19 88888.00 2019-11-14 06:52:31.407 318 15638.12 397.03 53021.25 88888.00 2019-11-14 06:52:31.907 318 15638.12 397.04 53021.19 88888.00 2019-11-14 06:52:32.407 318 15638.15 397.03 53021.21 88888.00 2019-11-14 06:52:32.907 318 15638.12 396.97 53021.21 88888.00 2019-11-14 06:52:33.407 318 15638.10 397.00 53021.26 88888.00 2019-11-14 06:52:33.907 318 15638.11 396.98 53021.29 88888.00 2019-11-14 06:52:34.407 318 15638.09 396.98 53021.29 88888.00 2019-11-14 06:52:34.907 318 15638.03 396.97 53021.28 88888.00 2019-11-14 06:52:35.407 318 15638.04 396.98 53021.25 88888.00 2019-11-14 06:52:35.907 318 15638.08 396.99 53021.25 88888.00 2019-11-14 06:52:36.407 318 15638.08 396.98 53021.27 88888.00 2019-11-14 06:52:36.907 318 15638.03 396.98 53021.19 88888.00 2019-11-14 06:52:37.407 318 15638.02 396.99 53021.24 88888.00 2019-11-14 06:52:37.907 318 15638.02 396.91 53021.19 88888.00 2019-11-14 06:52:38.407 318 15638.03 396.98 53021.24 88888.00 2019-11-14 06:52:38.907 318 15638.09 397.03 53021.22 88888.00 2019-11-14 06:52:39.407 318 15638.10 397.04 53021.26 88888.00 2019-11-14 06:52:39.907 318 15638.04 397.05 53021.25 88888.00 2019-11-14 06:52:40.407 318 15638.08 397.06 53021.25 88888.00 2019-11-14 06:52:40.907 318 15638.07 397.03 53021.27 88888.00 2019-11-14 06:52:41.407 318 15638.07 397.01 53021.22 88888.00 2019-11-14 06:52:41.907 318 15638.04 396.99 53021.25 88888.00 2019-11-14 06:52:42.407 318 15638.06 397.00 53021.25 88888.00 2019-11-14 06:52:42.907 318 15638.06 397.00 53021.28 88888.00 2019-11-14 06:52:43.407 318 15638.08 397.01 53021.28 88888.00 2019-11-14 06:52:43.907 318 15638.10 397.03 53021.26 88888.00 2019-11-14 06:52:44.407 318 15638.03 397.01 53021.28 88888.00 2019-11-14 06:52:44.907 318 15638.02 397.03 53021.29 88888.00 2019-11-14 06:52:45.407 318 15638.03 397.03 53021.27 88888.00 2019-11-14 06:52:45.907 318 15638.07 397.01 53021.26 88888.00 2019-11-14 06:52:46.407 318 15638.11 397.01 53021.25 88888.00 2019-11-14 06:52:46.907 318 15638.10 397.01 53021.27 88888.00 2019-11-14 06:52:47.407 318 15638.08 397.00 53021.28 88888.00 2019-11-14 06:52:47.907 318 15638.11 396.98 53021.28 88888.00 2019-11-14 06:52:48.407 318 15638.10 396.96 53021.26 88888.00 2019-11-14 06:52:48.907 318 15638.09 396.90 53021.29 88888.00 2019-11-14 06:52:49.407 318 15638.09 396.90 53021.26 88888.00 2019-11-14 06:52:49.907 318 15638.10 396.91 53021.20 88888.00 2019-11-14 06:52:50.407 318 15638.09 396.94 53021.24 88888.00 2019-11-14 06:52:50.907 318 15638.08 396.95 53021.27 88888.00 2019-11-14 06:52:51.407 318 15638.07 396.96 53021.26 88888.00 2019-11-14 06:52:51.907 318 15638.08 396.92 53021.29 88888.00 2019-11-14 06:52:52.407 318 15638.06 396.90 53021.27 88888.00 2019-11-14 06:52:52.907 318 15638.07 396.83 53021.24 88888.00 2019-11-14 06:52:53.907 318 15638.15 396.94 53021.21 88888.00 2019-11-14 06:52:54.407 318 15638.12 396.97 53021.26 88888.00 2019-11-14 06:52:54.907 318 15638.13 396.94 53021.25 88888.00 2019-11-14 06:52:55.407 318 15638.13 396.88 53021.18 88888.00 2019-11-14 06:52:55.907 318 15638.15 396.83 53021.19 88888.00 2019-11-14 06:52:56.407 318 15638.12 396.84 53021.27 88888.00 2019-11-14 06:52:56.907 318 15638.10 396.90 53021.22 88888.00 2019-11-14 06:52:57.407 318 15638.13 396.91 53021.25 88888.00 2019-11-14 06:52:57.907 318 15638.11 396.92 53021.25 88888.00 2019-11-14 06:52:58.407 318 15638.13 396.95 53021.18 88888.00 2019-11-14 06:52:58.907 318 15638.10 396.95 53021.22 88888.00 2019-11-14 06:52:59.407 318 15638.10 396.97 53021.25 88888.00 2019-11-14 06:52:59.907 318 15638.13 396.95 53021.30 88888.00 2019-11-14 06:53:00.407 318 15638.10 396.91 53021.33 88888.00 2019-11-14 06:53:00.907 318 15638.13 396.94 53021.36 88888.00 2019-11-14 06:53:01.907 318 15638.12 397.00 53021.25 88888.00 2019-11-14 06:53:02.407 318 15638.15 396.96 53021.27 88888.00 2019-11-14 06:53:02.907 318 15638.12 396.95 53021.27 88888.00 2019-11-14 06:53:03.907 318 15638.18 397.00 53021.35 88888.00 2019-11-14 06:53:04.407 318 15638.12 397.04 53021.33 88888.00 2019-11-14 06:53:04.907 318 15638.12 397.03 53021.31 88888.00 2019-11-14 06:53:05.407 318 15638.12 397.03 53021.30 88888.00 2019-11-14 06:53:05.907 318 15638.16 397.03 53021.33 88888.00 2019-11-14 06:53:06.407 318 15638.17 397.05 53021.33 88888.00 2019-11-14 06:53:06.907 318 15638.11 397.03 53021.32 88888.00 2019-11-14 06:53:07.407 318 15638.12 396.94 53021.35 88888.00 2019-11-14 06:53:07.907 318 15638.10 396.96 53021.38 88888.00 2019-11-14 06:53:08.407 318 15638.08 397.01 53021.40 88888.00 2019-11-14 06:53:08.907 318 15638.09 397.01 53021.33 88888.00 2019-11-14 06:53:09.407 318 15638.10 397.03 53021.35 88888.00 2019-11-14 06:53:09.907 318 15638.12 397.03 53021.34 88888.00 2019-11-14 06:53:10.407 318 15638.13 397.05 53021.34 88888.00 2019-11-14 06:53:10.907 318 15638.13 397.05 53021.38 88888.00 2019-11-14 06:53:11.907 318 15638.19 397.01 53021.32 88888.00 2019-11-14 06:53:12.407 318 15638.18 397.01 53021.32 88888.00 2019-11-14 06:53:12.907 318 15638.13 397.00 53021.29 88888.00 2019-11-14 06:53:13.407 318 15638.08 396.99 53021.32 88888.00 2019-11-14 06:53:13.907 318 15638.06 397.00 53021.32 88888.00 2019-11-14 06:53:14.407 318 15638.10 397.01 53021.30 88888.00 2019-11-14 06:53:14.907 318 15638.08 397.01 53021.27 88888.00 2019-11-14 06:53:15.407 318 15638.02 396.99 53021.25 88888.00 2019-11-14 06:53:15.907 318 15638.06 396.97 53021.28 88888.00 2019-11-14 06:53:16.407 318 15638.08 396.99 53021.29 88888.00 2019-11-14 06:53:16.907 318 15638.02 396.98 53021.28 88888.00 2019-11-14 06:53:17.407 318 15638.09 396.97 53021.30 88888.00 2019-11-14 06:53:17.907 318 15638.15 396.98 53021.35 88888.00 2019-11-14 06:53:18.407 318 15638.07 396.91 53021.32 88888.00 2019-11-14 06:53:18.907 318 15638.09 396.95 53021.32 88888.00 2019-11-14 06:53:19.407 318 15638.08 397.03 53021.31 88888.00 2019-11-14 06:53:19.907 318 15638.12 397.06 53021.31 88888.00 2019-11-14 06:53:20.407 318 15638.18 397.01 53021.30 88888.00 2019-11-14 06:53:20.907 318 15638.19 397.01 53021.28 88888.00 2019-11-14 06:53:21.407 318 15638.12 397.01 53021.27 88888.00 2019-11-14 06:53:21.907 318 15638.09 397.03 53021.32 88888.00 2019-11-14 06:53:22.407 318 15638.12 397.01 53021.34 88888.00 2019-11-14 06:53:22.907 318 15638.16 397.01 53021.33 88888.00 2019-11-14 06:53:23.407 318 15638.21 396.99 53021.28 88888.00 2019-11-14 06:53:23.907 318 15638.22 396.99 53021.27 88888.00 2019-11-14 06:53:24.407 318 15638.20 397.04 53021.30 88888.00 2019-11-14 06:53:25.407 318 15638.19 397.01 53021.31 88888.00 2019-11-14 06:53:25.907 318 15638.19 396.98 53021.27 88888.00 2019-11-14 06:53:26.407 318 15638.19 396.96 53021.27 88888.00 2019-11-14 06:53:26.907 318 15638.13 396.90 53021.32 88888.00 2019-11-14 06:53:27.407 318 15638.17 396.86 53021.30 88888.00 2019-11-14 06:53:27.907 318 15638.17 396.92 53021.29 88888.00 2019-11-14 06:53:28.407 318 15638.16 396.96 53021.30 88888.00 2019-11-14 06:53:28.907 318 15638.19 396.90 53021.29 88888.00 2019-11-14 06:53:29.407 318 15638.18 396.90 53021.28 88888.00 2019-11-14 06:53:29.907 318 15638.13 396.87 53021.26 88888.00 2019-11-14 06:53:30.407 318 15638.18 396.89 53021.26 88888.00 2019-11-14 06:53:30.907 318 15638.20 396.92 53021.26 88888.00 2019-11-14 06:53:31.407 318 15638.19 396.96 53021.29 88888.00 2019-11-14 06:53:31.907 318 15638.24 396.95 53021.30 88888.00 2019-11-14 06:53:32.407 318 15638.20 396.95 53021.30 88888.00 2019-11-14 06:53:32.907 318 15638.20 396.92 53021.31 88888.00 2019-11-14 06:53:33.407 318 15638.21 396.90 53021.27 88888.00 2019-11-14 06:53:33.907 318 15638.24 396.89 53021.22 88888.00 2019-11-14 06:53:34.407 318 15638.22 396.88 53021.21 88888.00 2019-11-14 06:53:34.907 318 15638.18 396.86 53021.25 88888.00 2019-11-14 06:53:35.407 318 15638.21 396.88 53021.26 88888.00 2019-11-14 06:53:35.907 318 15638.24 396.86 53021.24 88888.00 2019-11-14 06:53:36.407 318 15638.25 396.86 53021.26 88888.00 2019-11-14 06:53:36.907 318 15638.27 396.86 53021.25 88888.00 2019-11-14 06:53:37.407 318 15638.26 396.82 53021.27 88888.00 2019-11-14 06:53:37.907 318 15638.21 396.82 53021.22 88888.00 2019-11-14 06:53:38.407 318 15638.21 396.82 53021.25 88888.00 2019-11-14 06:53:38.907 318 15638.21 396.83 53021.20 88888.00 2019-11-14 06:53:39.407 318 15638.19 396.83 53021.20 88888.00 2019-11-14 06:53:39.907 318 15638.19 396.80 53021.17 88888.00 2019-11-14 06:53:40.407 318 15638.17 396.75 53021.20 88888.00 2019-11-14 06:53:40.907 318 15638.18 396.74 53021.26 88888.00 2019-11-14 06:53:41.407 318 15638.22 396.79 53021.25 88888.00 2019-11-14 06:53:41.907 318 15638.25 396.80 53021.26 88888.00 2019-11-14 06:53:42.407 318 15638.26 396.82 53021.25 88888.00 2019-11-14 06:53:42.907 318 15638.24 396.74 53021.24 88888.00 2019-11-14 06:53:43.407 318 15638.21 396.78 53021.20 88888.00 2019-11-14 06:53:43.907 318 15638.21 396.81 53021.22 88888.00 2019-11-14 06:53:44.407 318 15638.24 396.80 53021.24 88888.00 2019-11-14 06:53:44.907 318 15638.25 396.79 53021.25 88888.00 2019-11-14 06:53:45.407 318 15638.26 396.75 53021.29 88888.00 2019-11-14 06:53:45.907 318 15638.29 396.74 53021.30 88888.00 2019-11-14 06:53:46.407 318 15638.29 396.78 53021.31 88888.00 2019-11-14 06:53:46.907 318 15638.31 396.75 53021.29 88888.00 2019-11-14 06:53:47.407 318 15638.28 396.78 53021.29 88888.00 2019-11-14 06:53:47.907 318 15638.25 396.75 53021.24 88888.00 2019-11-14 06:53:48.407 318 15638.22 396.71 53021.25 88888.00 2019-11-14 06:53:48.907 318 15638.25 396.69 53021.25 88888.00 2019-11-14 06:53:49.407 318 15638.27 396.68 53021.25 88888.00 2019-11-14 06:53:49.907 318 15638.27 396.66 53021.26 88888.00 2019-11-14 06:53:50.407 318 15638.30 396.69 53021.27 88888.00 2019-11-14 06:53:50.907 318 15638.30 396.73 53021.31 88888.00 2019-11-14 06:53:51.407 318 15638.34 396.72 53021.29 88888.00 2019-11-14 06:53:51.907 318 15638.31 396.75 53021.29 88888.00 2019-11-14 06:53:52.407 318 15638.31 396.72 53021.27 88888.00 2019-11-14 06:53:52.907 318 15638.30 396.74 53021.28 88888.00 2019-11-14 06:53:53.407 318 15638.26 396.79 53021.30 88888.00 2019-11-14 06:53:53.907 318 15638.26 396.79 53021.29 88888.00 2019-11-14 06:53:54.407 318 15638.25 396.78 53021.30 88888.00 2019-11-14 06:53:54.907 318 15638.28 396.81 53021.31 88888.00 2019-11-14 06:53:55.407 318 15638.30 396.80 53021.31 88888.00 2019-11-14 06:53:55.907 318 15638.33 396.75 53021.29 88888.00 2019-11-14 06:53:56.407 318 15638.30 396.74 53021.29 88888.00 2019-11-14 06:53:56.907 318 15638.26 396.73 53021.25 88888.00 2019-11-14 06:53:57.407 318 15638.28 396.78 53021.27 88888.00 2019-11-14 06:53:57.907 318 15638.34 396.78 53021.27 88888.00 2019-11-14 06:53:58.407 318 15638.34 396.70 53021.29 88888.00 2019-11-14 06:53:58.907 318 15638.31 396.72 53021.26 88888.00 2019-11-14 06:53:59.407 318 15638.29 396.73 53021.26 88888.00 2019-11-14 06:53:59.907 318 15638.28 396.69 53021.25 88888.00 2019-11-14 06:54:00.407 318 15638.30 396.70 53021.22 88888.00 2019-11-14 06:54:00.907 318 15638.28 396.69 53021.25 88888.00 2019-11-14 06:54:01.407 318 15638.34 396.69 53021.22 88888.00 2019-11-14 06:54:01.907 318 15638.37 396.65 53021.18 88888.00 2019-11-14 06:54:02.407 318 15638.31 396.68 53021.21 88888.00 2019-11-14 06:54:02.907 318 15638.28 396.71 53021.24 88888.00 2019-11-14 06:54:03.407 318 15638.30 396.66 53021.20 88888.00 2019-11-14 06:54:03.907 318 15638.35 396.63 53021.24 88888.00 2019-11-14 06:54:04.407 318 15638.26 396.62 53021.21 88888.00 2019-11-14 06:54:04.907 318 15638.24 396.61 53021.20 88888.00 2019-11-14 06:54:05.407 318 15638.24 396.62 53021.21 88888.00 2019-11-14 06:54:05.907 318 15638.26 396.60 53021.25 88888.00 2019-11-14 06:54:06.907 318 15638.26 396.63 53021.25 88888.00 2019-11-14 06:54:07.407 318 15638.24 396.63 53021.26 88888.00 2019-11-14 06:54:07.907 318 15638.21 396.64 53021.26 88888.00 2019-11-14 06:54:08.407 318 15638.20 396.64 53021.25 88888.00 2019-11-14 06:54:08.907 318 15638.21 396.64 53021.26 88888.00 2019-11-14 06:54:09.407 318 15638.27 396.62 53021.25 88888.00 2019-11-14 06:54:09.907 318 15638.27 396.63 53021.20 88888.00 2019-11-14 06:54:10.407 318 15638.26 396.63 53021.19 88888.00 2019-11-14 06:54:10.907 318 15638.26 396.61 53021.20 88888.00 2019-11-14 06:54:11.407 318 15638.25 396.58 53021.26 88888.00 2019-11-14 06:54:11.907 318 15638.25 396.61 53021.26 88888.00 2019-11-14 06:54:12.407 318 15638.26 396.65 53021.27 88888.00 2019-11-14 06:54:12.907 318 15638.25 396.62 53021.27 88888.00 2019-11-14 06:54:13.407 318 15638.24 396.61 53021.26 88888.00 2019-11-14 06:54:13.907 318 15638.25 396.62 53021.20 88888.00 2019-11-14 06:54:14.407 318 15638.28 396.65 53021.24 88888.00 2019-11-14 06:54:14.907 318 15638.25 396.60 53021.26 88888.00 2019-11-14 06:54:15.407 318 15638.24 396.62 53021.21 88888.00 2019-11-14 06:54:15.907 318 15638.21 396.63 53021.19 88888.00 2019-11-14 06:54:16.407 318 15638.20 396.62 53021.20 88888.00 2019-11-14 06:54:16.907 318 15638.19 396.68 53021.25 88888.00 2019-11-14 06:54:17.407 318 15638.19 396.66 53021.24 88888.00 2019-11-14 06:54:17.907 318 15638.22 396.64 53021.20 88888.00 2019-11-14 06:54:18.407 318 15638.27 396.64 53021.25 88888.00 2019-11-14 06:54:18.907 318 15638.27 396.60 53021.26 88888.00 2019-11-14 06:54:19.407 318 15638.25 396.61 53021.22 88888.00 2019-11-14 06:54:19.907 318 15638.24 396.58 53021.17 88888.00 2019-11-14 06:54:20.407 318 15638.27 396.60 53021.18 88888.00 2019-11-14 06:54:20.907 318 15638.27 396.63 53021.25 88888.00 2019-11-14 06:54:21.407 318 15638.24 396.63 53021.29 88888.00 2019-11-14 06:54:21.907 318 15638.24 396.61 53021.30 88888.00 2019-11-14 06:54:22.407 318 15638.24 396.61 53021.29 88888.00 2019-11-14 06:54:22.907 318 15638.26 396.56 53021.22 88888.00 2019-11-14 06:54:23.407 318 15638.25 396.53 53021.25 88888.00 2019-11-14 06:54:23.907 318 15638.27 396.53 53021.29 88888.00 2019-11-14 06:54:24.407 318 15638.24 396.58 53021.26 88888.00 2019-11-14 06:54:24.907 318 15638.25 396.61 53021.21 88888.00 2019-11-14 06:54:25.407 318 15638.29 396.63 53021.21 88888.00 2019-11-14 06:54:25.907 318 15638.28 396.61 53021.24 88888.00 2019-11-14 06:54:26.407 318 15638.22 396.64 53021.22 88888.00 2019-11-14 06:54:26.907 318 15638.16 396.61 53021.19 88888.00 2019-11-14 06:54:27.407 318 15638.19 396.56 53021.21 88888.00 2019-11-14 06:54:27.907 318 15638.24 396.56 53021.21 88888.00 2019-11-14 06:54:28.407 318 15638.24 396.56 53021.22 88888.00 2019-11-14 06:54:28.907 318 15638.24 396.56 53021.20 88888.00 2019-11-14 06:54:29.407 318 15638.28 396.63 53021.21 88888.00 2019-11-14 06:54:29.907 318 15638.34 396.65 53021.25 88888.00 2019-11-14 06:54:30.407 318 15638.34 396.63 53021.24 88888.00 2019-11-14 06:54:30.907 318 15638.26 396.63 53021.22 88888.00 2019-11-14 06:54:31.407 318 15638.26 396.62 53021.25 88888.00 2019-11-14 06:54:31.907 318 15638.28 396.57 53021.26 88888.00 2019-11-14 06:54:32.407 318 15638.28 396.55 53021.20 88888.00 2019-11-14 06:54:32.907 318 15638.27 396.55 53021.19 88888.00 2019-11-14 06:54:33.407 318 15638.22 396.52 53021.18 88888.00 2019-11-14 06:54:33.907 318 15638.27 396.52 53021.19 88888.00 2019-11-14 06:54:34.407 318 15638.30 396.48 53021.21 88888.00 2019-11-14 06:54:34.907 318 15638.33 396.46 53021.22 88888.00 2019-11-14 06:54:35.407 318 15638.30 396.49 53021.19 88888.00 2019-11-14 06:54:35.907 318 15638.31 396.53 53021.17 88888.00 2019-11-14 06:54:36.407 318 15638.29 396.52 53021.18 88888.00 2019-11-14 06:54:36.907 318 15638.34 396.49 53021.19 88888.00 2019-11-14 06:54:37.407 318 15638.34 396.48 53021.18 88888.00 2019-11-14 06:54:38.407 318 15638.36 396.47 53021.24 88888.00 2019-11-14 06:54:38.907 318 15638.35 396.52 53021.20 88888.00 2019-11-14 06:54:39.407 318 15638.39 396.53 53021.18 88888.00 2019-11-14 06:54:39.907 318 15638.39 396.47 53021.16 88888.00 2019-11-14 06:54:40.407 318 15638.37 396.44 53021.15 88888.00 2019-11-14 06:54:40.907 318 15638.34 396.52 53021.19 88888.00 2019-11-14 06:54:41.407 318 15638.30 396.55 53021.18 88888.00 2019-11-14 06:54:41.907 318 15638.30 396.54 53021.16 88888.00 2019-11-14 06:54:42.407 318 15638.34 396.54 53021.16 88888.00 2019-11-14 06:54:42.907 318 15638.36 396.51 53021.16 88888.00 2019-11-14 06:54:43.407 318 15638.37 396.49 53021.18 88888.00 2019-11-14 06:54:43.907 318 15638.34 396.51 53021.18 88888.00 2019-11-14 06:54:44.407 318 15638.33 396.53 53021.22 88888.00 2019-11-14 06:54:44.907 318 15638.34 396.53 53021.21 88888.00 2019-11-14 06:54:45.407 318 15638.35 396.56 53021.21 88888.00 2019-11-14 06:54:45.907 318 15638.31 396.56 53021.25 88888.00 2019-11-14 06:54:46.407 318 15638.34 396.53 53021.26 88888.00 2019-11-14 06:54:46.907 318 15638.36 396.53 53021.24 88888.00 2019-11-14 06:54:47.407 318 15638.39 396.52 53021.28 88888.00 2019-11-14 06:54:47.907 318 15638.42 396.52 53021.25 88888.00 2019-11-14 06:54:48.407 318 15638.40 396.51 53021.18 88888.00 2019-11-14 06:54:48.907 318 15638.37 396.45 53021.14 88888.00 2019-11-14 06:54:49.407 318 15638.31 396.46 53021.17 88888.00 2019-11-14 06:54:49.907 318 15638.33 396.48 53021.17 88888.00 2019-11-14 06:54:50.407 318 15638.36 396.51 53021.21 88888.00 2019-11-14 06:54:50.907 318 15638.35 396.51 53021.21 88888.00 2019-11-14 06:54:51.407 318 15638.31 396.47 53021.22 88888.00 2019-11-14 06:54:51.907 318 15638.31 396.48 53021.25 88888.00 2019-11-14 06:54:52.407 318 15638.34 396.47 53021.24 88888.00 2019-11-14 06:54:52.907 318 15638.31 396.38 53021.19 88888.00 2019-11-14 06:54:53.407 318 15638.34 396.43 53021.18 88888.00 2019-11-14 06:54:53.907 318 15638.33 396.42 53021.19 88888.00 2019-11-14 06:54:54.407 318 15638.34 396.40 53021.20 88888.00 2019-11-14 06:54:54.907 318 15638.36 396.42 53021.21 88888.00 2019-11-14 06:54:55.407 318 15638.37 396.40 53021.18 88888.00 2019-11-14 06:54:55.907 318 15638.37 396.39 53021.19 88888.00 2019-11-14 06:54:56.407 318 15638.30 396.36 53021.18 88888.00 2019-11-14 06:54:56.907 318 15638.30 396.37 53021.20 88888.00 2019-11-14 06:54:57.407 318 15638.29 396.44 53021.25 88888.00 2019-11-14 06:54:57.907 318 15638.37 396.46 53021.26 88888.00 2019-11-14 06:54:58.407 318 15638.35 396.42 53021.22 88888.00 2019-11-14 06:54:58.907 318 15638.35 396.39 53021.25 88888.00 2019-11-14 06:54:59.407 318 15638.35 396.45 53021.25 88888.00 2019-11-14 06:54:59.907 318 15638.36 396.39 53021.22 88888.00 2019-11-14 06:55:00.407 318 15638.37 396.42 53021.22 88888.00 2019-11-14 06:55:00.907 318 15638.35 396.44 53021.24 88888.00 2019-11-14 06:55:01.407 318 15638.38 396.37 53021.24 88888.00 2019-11-14 06:55:01.907 318 15638.38 396.38 53021.25 88888.00 2019-11-14 06:55:02.407 318 15638.29 396.43 53021.25 88888.00 2019-11-14 06:55:02.907 318 15638.29 396.45 53021.25 88888.00 2019-11-14 06:55:03.407 318 15638.33 396.46 53021.27 88888.00 2019-11-14 06:55:03.907 318 15638.37 396.42 53021.24 88888.00 2019-11-14 06:55:04.407 318 15638.36 396.44 53021.18 88888.00 2019-11-14 06:55:04.907 318 15638.35 396.42 53021.16 88888.00 2019-11-14 06:55:05.407 318 15638.37 396.40 53021.17 88888.00 2019-11-14 06:55:05.907 318 15638.40 396.43 53021.18 88888.00 2019-11-14 06:55:06.407 318 15638.38 396.43 53021.17 88888.00 2019-11-14 06:55:06.907 318 15638.39 396.42 53021.15 88888.00 2019-11-14 06:55:07.407 318 15638.37 396.43 53021.19 88888.00 2019-11-14 06:55:07.907 318 15638.35 396.43 53021.18 88888.00 2019-11-14 06:55:08.407 318 15638.34 396.42 53021.22 88888.00 2019-11-14 06:55:08.907 318 15638.33 396.45 53021.24 88888.00 2019-11-14 06:55:09.907 318 15638.33 396.46 53021.25 88888.00 2019-11-14 06:55:10.407 318 15638.34 396.46 53021.21 88888.00 2019-11-14 06:55:10.907 318 15638.33 396.45 53021.22 88888.00 2019-11-14 06:55:11.407 318 15638.31 396.45 53021.25 88888.00 2019-11-14 06:55:11.907 318 15638.34 396.47 53021.30 88888.00 2019-11-14 06:55:12.407 318 15638.34 396.45 53021.27 88888.00 2019-11-14 06:55:12.907 318 15638.36 396.42 53021.21 88888.00 2019-11-14 06:55:13.407 318 15638.36 396.45 53021.17 88888.00 2019-11-14 06:55:13.907 318 15638.31 396.46 53021.16 88888.00 2019-11-14 06:55:14.407 318 15638.33 396.42 53021.15 88888.00 2019-11-14 06:55:14.907 318 15638.30 396.46 53021.21 88888.00 2019-11-14 06:55:15.407 318 15638.35 396.51 53021.19 88888.00 2019-11-14 06:55:15.907 318 15638.35 396.48 53021.20 88888.00 2019-11-14 06:55:16.407 318 15638.42 396.43 53021.19 88888.00 2019-11-14 06:55:16.907 318 15638.44 396.40 53021.18 88888.00 2019-11-14 06:55:17.407 318 15638.43 396.42 53021.19 88888.00 2019-11-14 06:55:17.907 318 15638.40 396.42 53021.14 88888.00 2019-11-14 06:55:18.407 318 15638.45 396.40 53021.16 88888.00 2019-11-14 06:55:18.907 318 15638.42 396.40 53021.25 88888.00 2019-11-14 06:55:19.407 318 15638.40 396.40 53021.21 88888.00 2019-11-14 06:55:19.907 318 15638.39 396.39 53021.18 88888.00 2019-11-14 06:55:20.407 318 15638.40 396.38 53021.16 88888.00 2019-11-14 06:55:20.907 318 15638.39 396.40 53021.18 88888.00 2019-11-14 06:55:21.407 318 15638.43 396.42 53021.19 88888.00 2019-11-14 06:55:21.907 318 15638.42 396.39 53021.19 88888.00 2019-11-14 06:55:22.407 318 15638.40 396.38 53021.21 88888.00 2019-11-14 06:55:22.907 318 15638.45 396.37 53021.20 88888.00 2019-11-14 06:55:23.407 318 15638.45 396.38 53021.20 88888.00 2019-11-14 06:55:23.907 318 15638.46 396.42 53021.19 88888.00 2019-11-14 06:55:24.407 318 15638.45 396.40 53021.21 88888.00 2019-11-14 06:55:24.907 318 15638.46 396.35 53021.16 88888.00 2019-11-14 06:55:25.407 318 15638.45 396.31 53021.13 88888.00 2019-11-14 06:55:25.907 318 15638.47 396.32 53021.14 88888.00 2019-11-14 06:55:26.407 318 15638.45 396.35 53021.21 88888.00 2019-11-14 06:55:26.907 318 15638.48 396.36 53021.21 88888.00 2019-11-14 06:55:27.907 318 15638.51 396.35 53021.17 88888.00 2019-11-14 06:55:28.407 318 15638.49 396.29 53021.21 88888.00 2019-11-14 06:55:28.907 318 15638.45 396.30 53021.24 88888.00 2019-11-14 06:55:29.407 318 15638.46 396.34 53021.27 88888.00 2019-11-14 06:55:29.907 318 15638.53 396.36 53021.21 88888.00 2019-11-14 06:55:30.407 318 15638.53 396.37 53021.20 88888.00 2019-11-14 06:55:30.907 318 15638.52 396.36 53021.18 88888.00 2019-11-14 06:55:31.407 318 15638.52 396.36 53021.18 88888.00 2019-11-14 06:55:31.907 318 15638.52 396.38 53021.15 88888.00 2019-11-14 06:55:32.407 318 15638.51 396.31 53021.14 88888.00 2019-11-14 06:55:32.907 318 15638.52 396.30 53021.18 88888.00 2019-11-14 06:55:33.407 318 15638.53 396.30 53021.17 88888.00 2019-11-14 06:55:33.907 318 15638.54 396.28 53021.15 88888.00 2019-11-14 06:55:34.407 318 15638.49 396.32 53021.19 88888.00 2019-11-14 06:55:34.907 318 15638.45 396.35 53021.19 88888.00 2019-11-14 06:55:35.407 318 15638.46 396.36 53021.18 88888.00 2019-11-14 06:55:35.907 318 15638.47 396.36 53021.17 88888.00 2019-11-14 06:55:36.407 318 15638.51 396.35 53021.13 88888.00 2019-11-14 06:55:36.907 318 15638.52 396.35 53021.14 88888.00 2019-11-14 06:55:37.407 318 15638.51 396.30 53021.15 88888.00 2019-11-14 06:55:37.907 318 15638.49 396.28 53021.14 88888.00 2019-11-14 06:55:38.407 318 15638.48 396.31 53021.15 88888.00 2019-11-14 06:55:38.907 318 15638.48 396.34 53021.17 88888.00 2019-11-14 06:55:39.407 318 15638.47 396.34 53021.19 88888.00 2019-11-14 06:55:39.907 318 15638.47 396.31 53021.20 88888.00 2019-11-14 06:55:40.407 318 15638.49 396.23 53021.26 88888.00 2019-11-14 06:55:41.408 318 15638.54 396.27 53021.19 88888.00 2019-11-14 06:55:41.908 318 15638.49 396.28 53021.17 88888.00 2019-11-14 06:55:42.408 318 15638.51 396.25 53021.18 88888.00 2019-11-14 06:55:42.908 318 15638.47 396.26 53021.17 88888.00 2019-11-14 06:55:43.408 318 15638.48 396.29 53021.17 88888.00 2019-11-14 06:55:43.908 318 15638.46 396.26 53021.18 88888.00 2019-11-14 06:55:44.408 318 15638.51 396.25 53021.14 88888.00 2019-11-14 06:55:44.908 318 15638.53 396.25 53021.15 88888.00 2019-11-14 06:55:45.408 318 15638.52 396.25 53021.14 88888.00 2019-11-14 06:55:45.908 318 15638.55 396.26 53021.09 88888.00 2019-11-14 06:55:46.408 318 15638.53 396.22 53021.09 88888.00 2019-11-14 06:55:46.908 318 15638.47 396.21 53021.12 88888.00 2019-11-14 06:55:47.408 318 15638.51 396.21 53021.14 88888.00 2019-11-14 06:55:47.908 318 15638.48 396.21 53021.19 88888.00 2019-11-14 06:55:48.408 318 15638.49 396.19 53021.16 88888.00 2019-11-14 06:55:48.908 318 15638.52 396.19 53021.15 88888.00 2019-11-14 06:55:49.408 318 15638.49 396.21 53021.17 88888.00 2019-11-14 06:55:49.908 318 15638.52 396.21 53021.20 88888.00 2019-11-14 06:55:50.408 318 15638.53 396.18 53021.21 88888.00 2019-11-14 06:55:50.908 318 15638.53 396.14 53021.18 88888.00 2019-11-14 06:55:51.408 318 15638.52 396.16 53021.14 88888.00 2019-11-14 06:55:51.908 318 15638.51 396.16 53021.12 88888.00 2019-11-14 06:55:52.408 318 15638.54 396.17 53021.10 88888.00 2019-11-14 06:55:52.908 318 15638.56 396.16 53021.14 88888.00 2019-11-14 06:55:53.408 318 15638.57 396.18 53021.16 88888.00 2019-11-14 06:55:53.908 318 15638.58 396.14 53021.19 88888.00 2019-11-14 06:55:54.408 318 15638.57 396.11 53021.20 88888.00 2019-11-14 06:55:54.908 318 15638.54 396.11 53021.25 88888.00 2019-11-14 06:55:55.408 318 15638.56 396.11 53021.24 88888.00 2019-11-14 06:55:55.908 318 15638.53 396.14 53021.19 88888.00 2019-11-14 06:55:56.408 318 15638.53 396.14 53021.21 88888.00 2019-11-14 06:55:56.908 318 15638.54 396.12 53021.21 88888.00 2019-11-14 06:55:57.408 318 15638.53 396.10 53021.20 88888.00 2019-11-14 06:55:57.908 318 15638.54 396.10 53021.18 88888.00 2019-11-14 06:55:58.408 318 15638.49 396.14 53021.18 88888.00 2019-11-14 06:55:58.908 318 15638.48 396.14 53021.20 88888.00 2019-11-14 06:55:59.408 318 15638.54 396.12 53021.21 88888.00 2019-11-14 06:55:59.908 318 15638.57 396.13 53021.26 88888.00 2019-11-14 06:56:00.408 318 15638.55 396.13 53021.26 88888.00 2019-11-14 06:56:00.908 318 15638.54 396.11 53021.25 88888.00 2019-11-14 06:56:01.408 318 15638.51 396.14 53021.27 88888.00 2019-11-14 06:56:01.908 318 15638.54 396.17 53021.24 88888.00 2019-11-14 06:56:02.408 318 15638.55 396.20 53021.25 88888.00 2019-11-14 06:56:02.908 318 15638.53 396.18 53021.26 88888.00 2019-11-14 06:56:03.408 318 15638.54 396.17 53021.22 88888.00 2019-11-14 06:56:03.908 318 15638.53 396.18 53021.21 88888.00 2019-11-14 06:56:04.408 318 15638.53 396.21 53021.19 88888.00 2019-11-14 06:56:04.908 318 15638.54 396.20 53021.21 88888.00 2019-11-14 06:56:05.408 318 15638.55 396.17 53021.20 88888.00 2019-11-14 06:56:05.908 318 15638.53 396.19 53021.22 88888.00 2019-11-14 06:56:06.408 318 15638.54 396.20 53021.20 88888.00 2019-11-14 06:56:06.908 318 15638.54 396.21 53021.18 88888.00 2019-11-14 06:56:07.408 318 15638.52 396.20 53021.19 88888.00 2019-11-14 06:56:07.908 318 15638.51 396.16 53021.19 88888.00 2019-11-14 06:56:08.408 318 15638.54 396.12 53021.17 88888.00 2019-11-14 06:56:08.908 318 15638.52 396.12 53021.16 88888.00 2019-11-14 06:56:09.408 318 15638.49 396.18 53021.19 88888.00 2019-11-14 06:56:09.908 318 15638.57 396.18 53021.15 88888.00 2019-11-14 06:56:10.408 318 15638.55 396.18 53021.15 88888.00 2019-11-14 06:56:10.908 318 15638.54 396.17 53021.18 88888.00 2019-11-14 06:56:11.408 318 15638.55 396.22 53021.20 88888.00 2019-11-14 06:56:11.908 318 15638.54 396.28 53021.17 88888.00 2019-11-14 06:56:12.408 318 15638.57 396.25 53021.15 88888.00 2019-11-14 06:56:12.908 318 15638.53 396.23 53021.14 88888.00 2019-11-14 06:56:13.408 318 15638.49 396.26 53021.13 88888.00 2019-11-14 06:56:13.908 318 15638.51 396.23 53021.15 88888.00 2019-11-14 06:56:14.408 318 15638.56 396.22 53021.08 88888.00 2019-11-14 06:56:14.908 318 15638.57 396.19 53021.06 88888.00 2019-11-14 06:56:15.408 318 15638.56 396.21 53021.10 88888.00 2019-11-14 06:56:15.908 318 15638.55 396.20 53021.10 88888.00 2019-11-14 06:56:16.408 318 15638.57 396.25 53021.10 88888.00 2019-11-14 06:56:16.908 318 15638.60 396.27 53021.11 88888.00 2019-11-14 06:56:17.408 318 15638.60 396.22 53021.16 88888.00 2019-11-14 06:56:17.908 318 15638.53 396.21 53021.11 88888.00 2019-11-14 06:56:18.408 318 15638.49 396.18 53021.12 88888.00 2019-11-14 06:56:18.908 318 15638.54 396.20 53021.13 88888.00 2019-11-14 06:56:19.408 318 15638.53 396.20 53021.16 88888.00 2019-11-14 06:56:19.908 318 15638.48 396.21 53021.18 88888.00 2019-11-14 06:56:20.408 318 15638.48 396.23 53021.16 88888.00 2019-11-14 06:56:20.908 318 15638.47 396.23 53021.17 88888.00 2019-11-14 06:56:21.408 318 15638.43 396.19 53021.16 88888.00 2019-11-14 06:56:21.908 318 15638.43 396.18 53021.16 88888.00 2019-11-14 06:56:22.908 318 15638.46 396.20 53021.11 88888.00 2019-11-14 06:56:23.408 318 15638.52 396.23 53021.14 88888.00 2019-11-14 06:56:23.908 318 15638.49 396.22 53021.15 88888.00 2019-11-14 06:56:24.408 318 15638.48 396.21 53021.13 88888.00 2019-11-14 06:56:24.908 318 15638.52 396.20 53021.14 88888.00 2019-11-14 06:56:25.408 318 15638.53 396.17 53021.18 88888.00 2019-11-14 06:56:25.908 318 15638.55 396.13 53021.21 88888.00 2019-11-14 06:56:26.408 318 15638.53 396.14 53021.20 88888.00 2019-11-14 06:56:26.908 318 15638.49 396.17 53021.18 88888.00 2019-11-14 06:56:27.408 318 15638.49 396.19 53021.18 88888.00 2019-11-14 06:56:27.908 318 15638.48 396.20 53021.14 88888.00 2019-11-14 06:56:28.408 318 15638.46 396.19 53021.12 88888.00 2019-11-14 06:56:28.908 318 15638.43 396.13 53021.14 88888.00 2019-11-14 06:56:29.408 318 15638.43 396.09 53021.18 88888.00 2019-11-14 06:56:29.908 318 15638.44 396.16 53021.18 88888.00 2019-11-14 06:56:30.408 318 15638.47 396.17 53021.19 88888.00 2019-11-14 06:56:30.908 318 15638.51 396.12 53021.26 88888.00 2019-11-14 06:56:31.408 318 15638.54 396.05 53021.26 88888.00 2019-11-14 06:56:31.908 318 15638.52 396.09 53021.22 88888.00 2019-11-14 06:56:32.908 318 15638.51 396.13 53021.15 88888.00 2019-11-14 06:56:33.408 318 15638.46 396.17 53021.11 88888.00 2019-11-14 06:56:33.908 318 15638.52 396.19 53021.10 88888.00 2019-11-14 06:56:34.408 318 15638.51 396.20 53021.15 88888.00 2019-11-14 06:56:34.908 318 15638.51 396.21 53021.15 88888.00 2019-11-14 06:56:35.408 318 15638.54 396.19 53021.20 88888.00 2019-11-14 06:56:35.908 318 15638.54 396.20 53021.22 88888.00 2019-11-14 06:56:36.408 318 15638.49 396.21 53021.21 88888.00 2019-11-14 06:56:36.908 318 15638.49 396.17 53021.18 88888.00 2019-11-14 06:56:37.408 318 15638.53 396.14 53021.14 88888.00 2019-11-14 06:56:37.908 318 15638.54 396.20 53021.14 88888.00 2019-11-14 06:56:38.408 318 15638.55 396.22 53021.19 88888.00 2019-11-14 06:56:38.908 318 15638.55 396.20 53021.20 88888.00 2019-11-14 06:56:39.408 318 15638.51 396.22 53021.27 88888.00 2019-11-14 06:56:39.908 318 15638.55 396.23 53021.25 88888.00 2019-11-14 06:56:40.408 318 15638.55 396.16 53021.24 88888.00 2019-11-14 06:56:40.908 318 15638.54 396.20 53021.20 88888.00 2019-11-14 06:56:41.408 318 15638.56 396.18 53021.19 88888.00 2019-11-14 06:56:41.908 318 15638.53 396.16 53021.22 88888.00 2019-11-14 06:56:42.408 318 15638.53 396.16 53021.19 88888.00 2019-11-14 06:56:42.908 318 15638.56 396.17 53021.17 88888.00 2019-11-14 06:56:43.408 318 15638.57 396.09 53021.17 88888.00 2019-11-14 06:56:43.908 318 15638.58 396.11 53021.16 88888.00 2019-11-14 06:56:44.408 318 15638.56 396.14 53021.16 88888.00 2019-11-14 06:56:44.908 318 15638.52 396.17 53021.18 88888.00 2019-11-14 06:56:45.408 318 15638.49 396.17 53021.20 88888.00 2019-11-14 06:56:45.908 318 15638.51 396.16 53021.19 88888.00 2019-11-14 06:56:46.408 318 15638.51 396.14 53021.24 88888.00 2019-11-14 06:56:46.908 318 15638.56 396.13 53021.22 88888.00 2019-11-14 06:56:47.408 318 15638.54 396.16 53021.19 88888.00 2019-11-14 06:56:47.908 318 15638.56 396.18 53021.19 88888.00 2019-11-14 06:56:48.408 318 15638.54 396.17 53021.24 88888.00 2019-11-14 06:56:48.908 318 15638.52 396.18 53021.25 88888.00 2019-11-14 06:56:49.408 318 15638.54 396.17 53021.18 88888.00 2019-11-14 06:56:49.908 318 15638.53 396.18 53021.19 88888.00 2019-11-14 06:56:50.408 318 15638.55 396.17 53021.22 88888.00 2019-11-14 06:56:50.908 318 15638.56 396.14 53021.20 88888.00 2019-11-14 06:56:51.408 318 15638.55 396.17 53021.21 88888.00 2019-11-14 06:56:51.908 318 15638.51 396.17 53021.26 88888.00 2019-11-14 06:56:52.408 318 15638.49 396.16 53021.30 88888.00 2019-11-14 06:56:52.908 318 15638.52 396.17 53021.28 88888.00 2019-11-14 06:56:53.408 318 15638.56 396.20 53021.25 88888.00 2019-11-14 06:56:53.908 318 15638.61 396.17 53021.22 88888.00 2019-11-14 06:56:54.408 318 15638.60 396.17 53021.21 88888.00 2019-11-14 06:56:54.908 318 15638.57 396.18 53021.20 88888.00 2019-11-14 06:56:55.408 318 15638.57 396.12 53021.18 88888.00 2019-11-14 06:56:55.908 318 15638.55 396.12 53021.26 88888.00 2019-11-14 06:56:56.408 318 15638.52 396.17 53021.26 88888.00 2019-11-14 06:56:56.908 318 15638.54 396.16 53021.29 88888.00 2019-11-14 06:56:57.408 318 15638.54 396.12 53021.29 88888.00 2019-11-14 06:56:57.908 318 15638.58 396.16 53021.32 88888.00 2019-11-14 06:56:58.408 318 15638.57 396.12 53021.31 88888.00 2019-11-14 06:56:58.908 318 15638.49 396.10 53021.28 88888.00 2019-11-14 06:56:59.408 318 15638.51 396.10 53021.27 88888.00 2019-11-14 06:56:59.908 318 15638.56 396.09 53021.25 88888.00 2019-11-14 06:57:00.408 318 15638.57 396.11 53021.27 88888.00 2019-11-14 06:57:00.908 318 15638.60 396.11 53021.34 88888.00 2019-11-14 06:57:01.408 318 15638.56 396.16 53021.36 88888.00 2019-11-14 06:57:01.908 318 15638.54 396.13 53021.30 88888.00 2019-11-14 06:57:02.408 318 15638.58 396.12 53021.29 88888.00 2019-11-14 06:57:02.908 318 15638.58 396.10 53021.26 88888.00 2019-11-14 06:57:03.408 318 15638.52 396.10 53021.24 88888.00 2019-11-14 06:57:04.408 318 15638.56 396.09 53021.27 88888.00 2019-11-14 06:57:04.908 318 15638.57 396.10 53021.22 88888.00 2019-11-14 06:57:05.408 318 15638.57 396.09 53021.25 88888.00 2019-11-14 06:57:05.908 318 15638.53 396.12 53021.25 88888.00 2019-11-14 06:57:06.408 318 15638.55 396.11 53021.25 88888.00 2019-11-14 06:57:06.908 318 15638.55 396.10 53021.22 88888.00 2019-11-14 06:57:07.408 318 15638.55 396.13 53021.21 88888.00 2019-11-14 06:57:07.908 318 15638.58 396.14 53021.22 88888.00 2019-11-14 06:57:08.408 318 15638.60 396.12 53021.24 88888.00 2019-11-14 06:57:08.908 318 15638.64 396.11 53021.16 88888.00 2019-11-14 06:57:09.408 318 15638.62 396.14 53021.15 88888.00 2019-11-14 06:57:09.908 318 15638.57 396.13 53021.18 88888.00 2019-11-14 06:57:10.408 318 15638.51 396.10 53021.17 88888.00 2019-11-14 06:57:10.908 318 15638.49 396.13 53021.22 88888.00 2019-11-14 06:57:11.408 318 15638.53 396.16 53021.27 88888.00 2019-11-14 06:57:11.908 318 15638.63 396.14 53021.20 88888.00 2019-11-14 06:57:12.408 318 15638.62 396.13 53021.15 88888.00 2019-11-14 06:57:12.908 318 15638.58 396.14 53021.13 88888.00 2019-11-14 06:57:13.408 318 15638.55 396.16 53021.13 88888.00 2019-11-14 06:57:13.908 318 15638.55 396.17 53021.11 88888.00 2019-11-14 06:57:14.408 318 15638.56 396.13 53021.14 88888.00 2019-11-14 06:57:14.908 318 15638.55 396.10 53021.16 88888.00 2019-11-14 06:57:15.408 318 15638.57 396.11 53021.18 88888.00 2019-11-14 06:57:15.908 318 15638.56 396.13 53021.18 88888.00 2019-11-14 06:57:16.408 318 15638.57 396.10 53021.18 88888.00 2019-11-14 06:57:16.908 318 15638.55 396.06 53021.14 88888.00 2019-11-14 06:57:17.408 318 15638.55 396.03 53021.12 88888.00 2019-11-14 06:57:17.908 318 15638.55 396.05 53021.11 88888.00 2019-11-14 06:57:18.408 318 15638.55 396.10 53021.10 88888.00 2019-11-14 06:57:18.908 318 15638.51 396.14 53021.13 88888.00 2019-11-14 06:57:19.408 318 15638.52 396.11 53021.14 88888.00 2019-11-14 06:57:19.908 318 15638.55 396.13 53021.13 88888.00 2019-11-14 06:57:20.408 318 15638.56 396.11 53021.15 88888.00 2019-11-14 06:57:20.908 318 15638.60 396.10 53021.15 88888.00 2019-11-14 06:57:21.408 318 15638.64 396.11 53021.18 88888.00 2019-11-14 06:57:21.908 318 15638.63 396.16 53021.18 88888.00 2019-11-14 06:57:22.408 318 15638.56 396.17 53021.17 88888.00 2019-11-14 06:57:22.908 318 15638.55 396.17 53021.16 88888.00 2019-11-14 06:57:23.408 318 15638.57 396.16 53021.20 88888.00 2019-11-14 06:57:23.908 318 15638.55 396.17 53021.19 88888.00 2019-11-14 06:57:24.408 318 15638.60 396.17 53021.22 88888.00 2019-11-14 06:57:24.908 318 15638.56 396.11 53021.22 88888.00 2019-11-14 06:57:25.408 318 15638.55 396.11 53021.16 88888.00 2019-11-14 06:57:25.908 318 15638.57 396.09 53021.15 88888.00 2019-11-14 06:57:26.408 318 15638.62 396.06 53021.16 88888.00 2019-11-14 06:57:26.908 318 15638.58 396.05 53021.16 88888.00 2019-11-14 06:57:27.408 318 15638.56 396.01 53021.13 88888.00 2019-11-14 06:57:27.908 318 15638.56 396.05 53021.09 88888.00 2019-11-14 06:57:28.408 318 15638.62 396.11 53021.13 88888.00 2019-11-14 06:57:28.908 318 15638.60 396.12 53021.15 88888.00 2019-11-14 06:57:29.408 318 15638.62 396.06 53021.19 88888.00 2019-11-14 06:57:29.908 318 15638.57 396.05 53021.21 88888.00 2019-11-14 06:57:30.408 318 15638.54 396.09 53021.18 88888.00 2019-11-14 06:57:30.908 318 15638.55 396.10 53021.18 88888.00 2019-11-14 06:57:31.408 318 15638.56 396.13 53021.17 88888.00 2019-11-14 06:57:31.908 318 15638.57 396.11 53021.15 88888.00 2019-11-14 06:57:32.408 318 15638.56 396.06 53021.18 88888.00 2019-11-14 06:57:32.908 318 15638.57 396.08 53021.17 88888.00 2019-11-14 06:57:33.408 318 15638.57 396.08 53021.17 88888.00 2019-11-14 06:57:33.908 318 15638.60 396.06 53021.15 88888.00 2019-11-14 06:57:34.408 318 15638.60 396.09 53021.15 88888.00 2019-11-14 06:57:34.908 318 15638.62 396.01 53021.14 88888.00 2019-11-14 06:57:35.908 318 15638.61 396.11 53021.19 88888.00 2019-11-14 06:57:36.408 318 15638.62 396.10 53021.24 88888.00 2019-11-14 06:57:36.908 318 15638.63 396.06 53021.30 88888.00 2019-11-14 06:57:37.408 318 15638.58 396.09 53021.29 88888.00 2019-11-14 06:57:37.908 318 15638.62 396.11 53021.28 88888.00 2019-11-14 06:57:38.408 318 15638.65 396.12 53021.27 88888.00 2019-11-14 06:57:38.908 318 15638.62 396.08 53021.27 88888.00 2019-11-14 06:57:39.408 318 15638.58 396.08 53021.25 88888.00 2019-11-14 06:57:39.908 318 15638.56 396.09 53021.19 88888.00 2019-11-14 06:57:40.408 318 15638.60 396.10 53021.17 88888.00 2019-11-14 06:57:40.908 318 15638.55 396.03 53021.15 88888.00 2019-11-14 06:57:41.408 318 15638.57 395.99 53021.27 88888.00 2019-11-14 06:57:41.908 318 15638.53 395.96 53021.24 88888.00 2019-11-14 06:57:42.408 318 15638.51 396.02 53021.16 88888.00 2019-11-14 06:57:42.908 318 15638.53 396.06 53021.20 88888.00 2019-11-14 06:57:43.408 318 15638.55 396.06 53021.21 88888.00 2019-11-14 06:57:43.908 318 15638.53 396.04 53021.29 88888.00 2019-11-14 06:57:44.408 318 15638.55 396.04 53021.26 88888.00 2019-11-14 06:57:44.908 318 15638.55 396.06 53021.21 88888.00 2019-11-14 06:57:45.408 318 15638.57 396.02 53021.20 88888.00 2019-11-14 06:57:45.908 318 15638.60 396.04 53021.25 88888.00 2019-11-14 06:57:46.408 318 15638.56 396.08 53021.22 88888.00 2019-11-14 06:57:46.908 318 15638.56 396.06 53021.18 88888.00 2019-11-14 06:57:47.408 318 15638.54 396.02 53021.17 88888.00 2019-11-14 06:57:47.908 318 15638.55 396.00 53021.20 88888.00 2019-11-14 06:57:48.408 318 15638.55 395.99 53021.12 88888.00 2019-11-14 06:57:48.908 318 15638.58 396.05 53021.12 88888.00 2019-11-14 06:57:49.408 318 15638.64 396.10 53021.14 88888.00 2019-11-14 06:57:49.908 318 15638.65 396.05 53021.13 88888.00 2019-11-14 06:57:50.408 318 15638.65 396.04 53021.13 88888.00 2019-11-14 06:57:50.908 318 15638.66 396.09 53021.10 88888.00 2019-11-14 06:57:51.408 318 15638.65 396.10 53021.13 88888.00 2019-11-14 06:57:51.908 318 15638.63 396.09 53021.14 88888.00 2019-11-14 06:57:52.408 318 15638.64 396.13 53021.16 88888.00 2019-11-14 06:57:52.908 318 15638.63 396.12 53021.15 88888.00 2019-11-14 06:57:53.408 318 15638.58 396.10 53021.12 88888.00 2019-11-14 06:57:53.908 318 15638.58 396.14 53021.08 88888.00 2019-11-14 06:57:54.408 318 15638.56 396.08 53021.12 88888.00 2019-11-14 06:57:54.908 318 15638.58 396.05 53021.15 88888.00 2019-11-14 06:57:55.408 318 15638.61 396.10 53021.15 88888.00 2019-11-14 06:57:55.908 318 15638.63 396.04 53021.19 88888.00 2019-11-14 06:57:56.408 318 15638.63 396.11 53021.16 88888.00 2019-11-14 06:57:56.908 318 15638.58 396.14 53021.10 88888.00 2019-11-14 06:57:57.408 318 15638.61 396.17 53021.10 88888.00 2019-11-14 06:57:57.908 318 15638.65 396.16 53021.10 88888.00 2019-11-14 06:57:58.408 318 15638.67 396.17 53021.10 88888.00 2019-11-14 06:57:58.908 318 15638.63 396.17 53021.15 88888.00 2019-11-14 06:57:59.408 318 15638.62 396.16 53021.10 88888.00 2019-11-14 06:57:59.908 318 15638.66 396.17 53021.09 88888.00 2019-11-14 06:58:00.408 318 15638.71 396.20 53021.10 88888.00 2019-11-14 06:58:00.908 318 15638.70 396.17 53021.13 88888.00 2019-11-14 06:58:01.408 318 15638.67 396.17 53021.15 88888.00 2019-11-14 06:58:01.908 318 15638.64 396.17 53021.10 88888.00 2019-11-14 06:58:02.408 318 15638.62 396.14 53021.06 88888.00 2019-11-14 06:58:02.908 318 15638.62 396.16 53021.08 88888.00 2019-11-14 06:58:03.408 318 15638.65 396.16 53021.10 88888.00 2019-11-14 06:58:03.908 318 15638.61 396.11 53021.11 88888.00 2019-11-14 06:58:04.408 318 15638.62 396.09 53021.13 88888.00 2019-11-14 06:58:04.908 318 15638.63 396.06 53021.13 88888.00 2019-11-14 06:58:05.408 318 15638.61 396.05 53021.14 88888.00 2019-11-14 06:58:05.908 318 15638.63 396.05 53021.13 88888.00 2019-11-14 06:58:06.408 318 15638.60 396.09 53021.14 88888.00 2019-11-14 06:58:06.908 318 15638.58 396.11 53021.15 88888.00 2019-11-14 06:58:07.408 318 15638.58 396.10 53021.13 88888.00 2019-11-14 06:58:07.908 318 15638.62 396.09 53021.08 88888.00 2019-11-14 06:58:08.408 318 15638.64 396.12 53021.09 88888.00 2019-11-14 06:58:08.908 318 15638.63 396.10 53021.11 88888.00 2019-11-14 06:58:09.408 318 15638.64 396.11 53021.12 88888.00 2019-11-14 06:58:09.908 318 15638.63 396.11 53021.13 88888.00 2019-11-14 06:58:10.408 318 15638.65 396.11 53021.11 88888.00 2019-11-14 06:58:10.908 318 15638.63 396.14 53021.09 88888.00 2019-11-14 06:58:11.408 318 15638.63 396.11 53021.09 88888.00 2019-11-14 06:58:11.908 318 15638.64 396.12 53021.15 88888.00 2019-11-14 06:58:12.408 318 15638.64 396.11 53021.16 88888.00 2019-11-14 06:58:12.908 318 15638.66 396.11 53021.14 88888.00 2019-11-14 06:58:13.408 318 15638.70 396.12 53021.17 88888.00 2019-11-14 06:58:13.908 318 15638.65 396.11 53021.14 88888.00 2019-11-14 06:58:14.408 318 15638.65 396.12 53021.12 88888.00 2019-11-14 06:58:14.908 318 15638.64 396.08 53021.08 88888.00 2019-11-14 06:58:15.408 318 15638.62 396.09 53021.10 88888.00 2019-11-14 06:58:15.908 318 15638.62 396.11 53021.07 88888.00 2019-11-14 06:58:16.408 318 15638.64 396.11 53021.05 88888.00 2019-11-14 06:58:17.408 318 15638.70 396.06 53021.11 88888.00 2019-11-14 06:58:17.908 318 15638.65 396.10 53021.06 88888.00 2019-11-14 06:58:18.408 318 15638.64 396.09 53021.07 88888.00 2019-11-14 06:58:18.908 318 15638.71 396.13 53021.08 88888.00 2019-11-14 06:58:19.408 318 15638.74 396.16 53021.11 88888.00 2019-11-14 06:58:19.908 318 15638.73 396.16 53021.13 88888.00 2019-11-14 06:58:20.408 318 15638.71 396.19 53021.09 88888.00 2019-11-14 06:58:20.908 318 15638.70 396.20 53021.07 88888.00 2019-11-14 06:58:21.408 318 15638.69 396.19 53021.10 88888.00 2019-11-14 06:58:21.908 318 15638.71 396.14 53021.08 88888.00 2019-11-14 06:58:22.408 318 15638.67 396.10 53021.05 88888.00 2019-11-14 06:58:22.908 318 15638.66 396.10 53021.10 88888.00 2019-11-14 06:58:23.408 318 15638.63 396.06 53021.11 88888.00 2019-11-14 06:58:23.908 318 15638.69 396.08 53021.10 88888.00 2019-11-14 06:58:24.408 318 15638.70 396.10 53021.07 88888.00 2019-11-14 06:58:24.908 318 15638.73 396.09 53021.09 88888.00 2019-11-14 06:58:25.408 318 15638.74 396.06 53021.11 88888.00 2019-11-14 06:58:25.908 318 15638.69 396.08 53021.10 88888.00 2019-11-14 06:58:26.408 318 15638.65 396.06 53021.07 88888.00 2019-11-14 06:58:26.908 318 15638.66 396.06 53021.07 88888.00 2019-11-14 06:58:27.408 318 15638.72 396.17 53021.09 88888.00 2019-11-14 06:58:27.908 318 15638.72 396.12 53021.08 88888.00 2019-11-14 06:58:28.408 318 15638.71 396.11 53021.12 88888.00 2019-11-14 06:58:28.908 318 15638.74 396.11 53021.12 88888.00 2019-11-14 06:58:29.408 318 15638.73 396.06 53021.13 88888.00 2019-11-14 06:58:29.908 318 15638.71 396.05 53021.09 88888.00 2019-11-14 06:58:30.408 318 15638.69 396.06 53021.01 88888.00 2019-11-14 06:58:30.908 318 15638.72 396.05 53021.03 88888.00 2019-11-14 06:58:31.408 318 15638.73 396.09 53021.06 88888.00 2019-11-14 06:58:31.908 318 15638.73 396.10 53021.05 88888.00 2019-11-14 06:58:32.408 318 15638.76 396.11 53020.98 88888.00 2019-11-14 06:58:32.908 318 15638.79 396.12 53021.01 88888.00 2019-11-14 06:58:33.408 318 15638.76 396.13 53021.01 88888.00 2019-11-14 06:58:33.908 318 15638.74 396.11 53021.07 88888.00 2019-11-14 06:58:34.408 318 15638.72 396.14 53021.01 88888.00 2019-11-14 06:58:34.908 318 15638.72 396.16 53021.03 88888.00 2019-11-14 06:58:35.408 318 15638.73 396.16 53021.04 88888.00 2019-11-14 06:58:35.908 318 15638.72 396.13 53021.07 88888.00 2019-11-14 06:58:36.408 318 15638.72 396.10 53021.09 88888.00 2019-11-14 06:58:36.908 318 15638.74 396.09 53021.06 88888.00 2019-11-14 06:58:37.408 318 15638.74 396.11 53021.03 88888.00 2019-11-14 06:58:37.908 318 15638.74 396.10 53021.04 88888.00 2019-11-14 06:58:38.408 318 15638.71 396.04 53021.01 88888.00 2019-11-14 06:58:38.908 318 15638.75 396.05 53021.05 88888.00 2019-11-14 06:58:39.408 318 15638.73 396.05 53021.09 88888.00 2019-11-14 06:58:39.908 318 15638.70 396.04 53021.06 88888.00 2019-11-14 06:58:40.408 318 15638.69 396.05 53021.09 88888.00 2019-11-14 06:58:40.908 318 15638.72 396.08 53021.10 88888.00 2019-11-14 06:58:41.408 318 15638.71 396.08 53021.05 88888.00 2019-11-14 06:58:41.908 318 15638.76 396.05 53021.06 88888.00 2019-11-14 06:58:42.408 318 15638.74 396.08 53021.04 88888.00 2019-11-14 06:58:42.908 318 15638.72 396.09 53020.99 88888.00 2019-11-14 06:58:43.408 318 15638.74 396.09 53020.99 88888.00 2019-11-14 06:58:43.908 318 15638.71 396.05 53020.99 88888.00 2019-11-14 06:58:44.408 318 15638.73 396.10 53021.01 88888.00 2019-11-14 06:58:44.908 318 15638.73 396.11 53021.07 88888.00 2019-11-14 06:58:45.408 318 15638.73 396.11 53021.10 88888.00 2019-11-14 06:58:45.908 318 15638.67 396.12 53021.07 88888.00 2019-11-14 06:58:46.408 318 15638.66 396.11 53021.07 88888.00 2019-11-14 06:58:46.908 318 15638.70 396.11 53021.08 88888.00 2019-11-14 06:58:47.408 318 15638.70 396.08 53021.08 88888.00 2019-11-14 06:58:47.908 318 15638.72 396.08 53021.08 88888.00 2019-11-14 06:58:48.908 318 15638.73 396.11 53021.06 88888.00 2019-11-14 06:58:49.408 318 15638.73 396.10 53021.10 88888.00 2019-11-14 06:58:49.908 318 15638.73 396.09 53021.10 88888.00 2019-11-14 06:58:50.408 318 15638.78 396.03 53021.08 88888.00 2019-11-14 06:58:50.908 318 15638.82 396.08 53021.07 88888.00 2019-11-14 06:58:51.408 318 15638.81 396.11 53021.09 88888.00 2019-11-14 06:58:51.908 318 15638.78 396.10 53021.11 88888.00 2019-11-14 06:58:52.408 318 15638.76 396.09 53021.10 88888.00 2019-11-14 06:58:52.908 318 15638.75 396.10 53021.08 88888.00 2019-11-14 06:58:53.408 318 15638.76 396.11 53021.08 88888.00 2019-11-14 06:58:53.908 318 15638.78 396.10 53021.09 88888.00 2019-11-14 06:58:54.408 318 15638.80 396.10 53021.10 88888.00 2019-11-14 06:58:54.908 318 15638.79 396.09 53021.12 88888.00 2019-11-14 06:58:55.408 318 15638.80 396.06 53021.10 88888.00 2019-11-14 06:58:55.908 318 15638.75 396.08 53021.08 88888.00 2019-11-14 06:58:56.908 318 15638.80 396.11 53021.01 88888.00 2019-11-14 06:58:57.408 318 15638.80 396.10 53021.05 88888.00 2019-11-14 06:58:57.908 318 15638.78 396.09 53021.08 88888.00 2019-11-14 06:58:58.408 318 15638.80 396.06 53021.08 88888.00 2019-11-14 06:58:58.908 318 15638.78 396.05 53021.09 88888.00 2019-11-14 06:58:59.408 318 15638.75 396.06 53021.09 88888.00 2019-11-14 06:58:59.908 318 15638.76 396.06 53021.07 88888.00 2019-11-14 06:59:00.408 318 15638.78 396.02 53021.12 88888.00 2019-11-14 06:59:00.908 318 15638.76 395.91 53021.11 88888.00 2019-11-14 06:59:01.408 318 15638.73 395.97 53021.12 88888.00 2019-11-14 06:59:01.908 318 15638.79 396.02 53021.08 88888.00 2019-11-14 06:59:02.408 318 15638.76 396.02 53021.10 88888.00 2019-11-14 06:59:02.908 318 15638.78 396.00 53021.11 88888.00 2019-11-14 06:59:03.408 318 15638.78 395.99 53021.12 88888.00 2019-11-14 06:59:03.908 318 15638.83 396.00 53021.15 88888.00 2019-11-14 06:59:04.408 318 15638.82 395.97 53021.17 88888.00 2019-11-14 06:59:04.908 318 15638.85 396.01 53021.18 88888.00 2019-11-14 06:59:05.408 318 15638.89 396.01 53021.15 88888.00 2019-11-14 06:59:05.908 318 15638.85 396.03 53021.13 88888.00 2019-11-14 06:59:06.408 318 15638.87 395.97 53021.12 88888.00 2019-11-14 06:59:06.908 318 15638.84 395.96 53021.09 88888.00 2019-11-14 06:59:07.408 318 15638.83 396.00 53021.10 88888.00 2019-11-14 06:59:07.908 318 15638.87 396.02 53021.13 88888.00 2019-11-14 06:59:08.408 318 15638.88 396.04 53021.12 88888.00 2019-11-14 06:59:08.908 318 15638.91 396.05 53021.10 88888.00 2019-11-14 06:59:09.408 318 15638.90 396.06 53021.07 88888.00 2019-11-14 06:59:09.908 318 15638.88 396.02 53021.09 88888.00 2019-11-14 06:59:10.408 318 15638.87 396.06 53021.14 88888.00 2019-11-14 06:59:10.908 318 15638.88 396.05 53021.15 88888.00 2019-11-14 06:59:11.408 318 15638.88 396.05 53021.09 88888.00 2019-11-14 06:59:11.908 318 15638.88 396.03 53021.09 88888.00 2019-11-14 06:59:12.408 318 15638.89 396.02 53021.14 88888.00 2019-11-14 06:59:12.908 318 15638.94 396.02 53021.19 88888.00 2019-11-14 06:59:13.408 318 15638.99 395.96 53021.18 88888.00 2019-11-14 06:59:13.908 318 15638.93 395.99 53021.21 88888.00 2019-11-14 06:59:14.408 318 15638.97 395.99 53021.17 88888.00 2019-11-14 06:59:14.908 318 15638.96 395.97 53021.15 88888.00 2019-11-14 06:59:15.408 318 15638.96 395.92 53021.13 88888.00 2019-11-14 06:59:15.908 318 15638.89 395.93 53021.05 88888.00 2019-11-14 06:59:16.408 318 15638.89 395.94 53021.05 88888.00 2019-11-14 06:59:16.908 318 15638.92 395.99 53021.08 88888.00 2019-11-14 06:59:17.408 318 15638.91 395.96 53021.09 88888.00 2019-11-14 06:59:17.908 318 15638.96 395.94 53021.11 88888.00 2019-11-14 06:59:18.408 318 15638.94 395.87 53021.09 88888.00 2019-11-14 06:59:18.908 318 15638.96 395.94 53021.10 88888.00 2019-11-14 06:59:19.408 318 15638.97 395.95 53021.13 88888.00 2019-11-14 06:59:20.408 318 15638.96 395.97 53021.10 88888.00 2019-11-14 06:59:20.908 318 15639.00 395.96 53021.14 88888.00 2019-11-14 06:59:21.408 318 15639.01 395.93 53021.15 88888.00 2019-11-14 06:59:21.908 318 15639.01 395.96 53021.16 88888.00 2019-11-14 06:59:22.408 318 15639.01 395.95 53021.17 88888.00 2019-11-14 06:59:22.908 318 15638.97 396.00 53021.16 88888.00 2019-11-14 06:59:23.408 318 15638.99 395.99 53021.18 88888.00 2019-11-14 06:59:23.908 318 15638.94 396.00 53021.19 88888.00 2019-11-14 06:59:24.408 318 15638.97 396.00 53021.15 88888.00 2019-11-14 06:59:24.908 318 15638.97 395.94 53021.19 88888.00 2019-11-14 06:59:25.408 318 15638.98 395.93 53021.18 88888.00 2019-11-14 06:59:25.908 318 15638.94 395.94 53021.11 88888.00 2019-11-14 06:59:26.408 318 15638.94 395.94 53021.11 88888.00 2019-11-14 06:59:26.908 318 15638.98 395.95 53021.14 88888.00 2019-11-14 06:59:27.408 318 15638.93 395.95 53021.18 88888.00 2019-11-14 06:59:27.908 318 15638.92 395.93 53021.17 88888.00 2019-11-14 06:59:28.408 318 15638.91 395.94 53021.13 88888.00 2019-11-14 06:59:28.908 318 15638.91 395.93 53021.09 88888.00 2019-11-14 06:59:29.408 318 15638.93 395.86 53021.16 88888.00 2019-11-14 06:59:29.908 318 15638.93 395.90 53021.16 88888.00 2019-11-14 06:59:30.408 318 15638.97 395.92 53021.16 88888.00 2019-11-14 06:59:30.908 318 15639.00 395.93 53021.18 88888.00 2019-11-14 06:59:31.408 318 15638.93 395.94 53021.18 88888.00 2019-11-14 06:59:31.908 318 15638.97 395.91 53021.17 88888.00 2019-11-14 06:59:32.408 318 15638.96 395.88 53021.16 88888.00 2019-11-14 06:59:32.908 318 15638.98 395.88 53021.16 88888.00 2019-11-14 06:59:33.408 318 15638.98 395.85 53021.11 88888.00 2019-11-14 06:59:33.908 318 15639.01 395.86 53021.13 88888.00 2019-11-14 06:59:34.408 318 15639.01 395.86 53021.11 88888.00 2019-11-14 06:59:34.908 318 15639.00 395.83 53021.06 88888.00 2019-11-14 06:59:35.408 318 15638.97 395.84 53021.06 88888.00 2019-11-14 06:59:35.908 318 15638.98 395.83 53021.11 88888.00 2019-11-14 06:59:36.408 318 15639.00 395.82 53021.11 88888.00 2019-11-14 06:59:36.908 318 15639.05 395.78 53021.11 88888.00 2019-11-14 06:59:37.408 318 15639.01 395.86 53021.10 88888.00 2019-11-14 06:59:37.908 318 15639.02 395.88 53021.07 88888.00 2019-11-14 06:59:38.408 318 15639.00 395.85 53021.07 88888.00 2019-11-14 06:59:38.908 318 15638.94 395.86 53021.10 88888.00 2019-11-14 06:59:39.408 318 15638.99 395.87 53021.12 88888.00 2019-11-14 06:59:39.908 318 15639.05 395.84 53021.11 88888.00 2019-11-14 06:59:40.408 318 15639.03 395.84 53021.08 88888.00 2019-11-14 06:59:40.908 318 15639.00 395.84 53021.13 88888.00 2019-11-14 06:59:41.408 318 15639.01 395.83 53021.17 88888.00 2019-11-14 06:59:41.908 318 15639.00 395.85 53021.18 88888.00 2019-11-14 06:59:42.408 318 15638.98 395.87 53021.15 88888.00 2019-11-14 06:59:42.908 318 15638.98 395.85 53021.13 88888.00 2019-11-14 06:59:43.408 318 15638.94 395.82 53021.20 88888.00 2019-11-14 06:59:43.908 318 15638.94 395.85 53021.17 88888.00 2019-11-14 06:59:44.408 318 15638.99 395.87 53021.17 88888.00 2019-11-14 06:59:44.908 318 15639.01 395.90 53021.13 88888.00 2019-11-14 06:59:45.408 318 15639.00 395.87 53021.08 88888.00 2019-11-14 06:59:45.908 318 15638.98 395.88 53021.06 88888.00 2019-11-14 06:59:46.408 318 15638.97 395.87 53021.15 88888.00 2019-11-14 06:59:46.908 318 15638.97 395.85 53021.18 88888.00 2019-11-14 06:59:47.408 318 15638.98 395.84 53021.20 88888.00 2019-11-14 06:59:47.908 318 15638.98 395.84 53021.18 88888.00 2019-11-14 06:59:48.408 318 15638.98 395.83 53021.19 88888.00 2019-11-14 06:59:48.908 318 15638.96 395.80 53021.16 88888.00 2019-11-14 06:59:49.408 318 15638.98 395.83 53021.15 88888.00 2019-11-14 06:59:49.908 318 15638.92 395.78 53021.14 88888.00 2019-11-14 06:59:50.408 318 15638.93 395.84 53021.16 88888.00 2019-11-14 06:59:50.908 318 15638.92 395.84 53021.22 88888.00 2019-11-14 06:59:51.408 318 15638.90 395.84 53021.21 88888.00 2019-11-14 06:59:51.908 318 15638.92 395.87 53021.16 88888.00 2019-11-14 06:59:52.408 318 15638.94 395.84 53021.19 88888.00 2019-11-14 06:59:52.908 318 15638.92 395.82 53021.22 88888.00 2019-11-14 06:59:53.408 318 15638.91 395.83 53021.19 88888.00 2019-11-14 06:59:53.908 318 15638.94 395.87 53021.15 88888.00 2019-11-14 06:59:54.408 318 15638.94 395.84 53021.13 88888.00 2019-11-14 06:59:54.908 318 15638.94 395.83 53021.12 88888.00 2019-11-14 06:59:55.408 318 15638.93 395.78 53021.18 88888.00 2019-11-14 06:59:55.908 318 15638.96 395.79 53021.16 88888.00 2019-11-14 06:59:56.408 318 15638.98 395.82 53021.11 88888.00 2019-11-14 06:59:56.908 318 15639.00 395.86 53021.10 88888.00 2019-11-14 06:59:57.408 318 15638.99 395.87 53021.12 88888.00 2019-11-14 06:59:57.908 318 15638.96 395.84 53021.10 88888.00 2019-11-14 06:59:58.408 318 15638.93 395.84 53021.13 88888.00 2019-11-14 06:59:58.908 318 15638.93 395.84 53021.14 88888.00 2019-11-14 06:59:59.908 318 15638.96 395.88 53021.24 88888.00 2019-11-14 07:00:00.408 318 15638.97 395.85 53021.20 88888.00 2019-11-14 07:00:00.908 318 15638.99 395.82 53021.18 88888.00 2019-11-14 07:00:01.908 318 15639.01 395.84 53021.12 88888.00 2019-11-14 07:00:02.408 318 15638.98 395.84 53021.14 88888.00 2019-11-14 07:00:02.908 318 15638.98 395.84 53021.22 88888.00 2019-11-14 07:00:03.408 318 15638.92 395.82 53021.21 88888.00 2019-11-14 07:00:03.908 318 15638.97 395.84 53021.22 88888.00 2019-11-14 07:00:04.408 318 15638.98 395.83 53021.22 88888.00 2019-11-14 07:00:04.908 318 15638.97 395.83 53021.20 88888.00 2019-11-14 07:00:05.408 318 15639.00 395.83 53021.15 88888.00 2019-11-14 07:00:05.908 318 15639.02 395.84 53021.13 88888.00 2019-11-14 07:00:06.408 318 15639.03 395.84 53021.08 88888.00 2019-11-14 07:00:06.909 318 15639.02 395.85 53021.16 88888.00 2019-11-14 07:00:07.409 318 15638.94 395.83 53021.16 88888.00 2019-11-14 07:00:07.909 318 15638.93 395.85 53021.14 88888.00 2019-11-14 07:00:08.409 318 15638.93 395.86 53021.12 88888.00 2019-11-14 07:00:08.909 318 15638.96 395.84 53021.12 88888.00 2019-11-14 07:00:09.909 318 15638.96 395.86 53021.16 88888.00 2019-11-14 07:00:10.409 318 15639.00 395.84 53021.22 88888.00 2019-11-14 07:00:10.909 318 15638.97 395.78 53021.18 88888.00 2019-11-14 07:00:11.409 318 15638.97 395.79 53021.14 88888.00 2019-11-14 07:00:11.909 318 15638.96 395.82 53021.14 88888.00 2019-11-14 07:00:12.409 318 15638.97 395.83 53021.13 88888.00 2019-11-14 07:00:12.909 318 15638.98 395.84 53021.11 88888.00 2019-11-14 07:00:13.409 318 15639.05 395.83 53021.11 88888.00 2019-11-14 07:00:13.909 318 15639.06 395.79 53021.14 88888.00 2019-11-14 07:00:14.409 318 15639.03 395.77 53021.15 88888.00 2019-11-14 07:00:14.909 318 15639.02 395.79 53021.12 88888.00 2019-11-14 07:00:15.409 318 15639.01 395.83 53021.10 88888.00 2019-11-14 07:00:15.909 318 15639.03 395.85 53021.12 88888.00 2019-11-14 07:00:16.409 318 15639.07 395.84 53021.12 88888.00 2019-11-14 07:00:16.909 318 15639.05 395.84 53021.13 88888.00 2019-11-14 07:00:17.409 318 15639.02 395.82 53021.11 88888.00 2019-11-14 07:00:17.909 318 15639.02 395.79 53021.10 88888.00 2019-11-14 07:00:18.409 318 15639.00 395.77 53021.11 88888.00 2019-11-14 07:00:18.909 318 15639.00 395.79 53021.15 88888.00 2019-11-14 07:00:19.409 318 15639.02 395.83 53021.12 88888.00 2019-11-14 07:00:19.909 318 15639.09 395.80 53021.10 88888.00 2019-11-14 07:00:20.409 318 15639.10 395.78 53021.10 88888.00 2019-11-14 07:00:20.909 318 15639.07 395.75 53021.10 88888.00 2019-11-14 07:00:21.409 318 15639.03 395.71 53021.11 88888.00 2019-11-14 07:00:21.909 318 15639.06 395.75 53021.11 88888.00 2019-11-14 07:00:22.409 318 15639.05 395.76 53021.13 88888.00 2019-11-14 07:00:22.909 318 15639.05 395.78 53021.12 88888.00 2019-11-14 07:00:23.409 318 15639.07 395.79 53021.14 88888.00 2019-11-14 07:00:23.909 318 15639.06 395.76 53021.11 88888.00 2019-11-14 07:00:24.409 318 15639.08 395.77 53021.08 88888.00 2019-11-14 07:00:24.909 318 15639.06 395.77 53021.10 88888.00 2019-11-14 07:00:25.409 318 15639.03 395.75 53021.11 88888.00 2019-11-14 07:00:25.909 318 15639.03 395.70 53021.13 88888.00 2019-11-14 07:00:26.409 318 15639.03 395.68 53021.07 88888.00 2019-11-14 07:00:26.909 318 15639.05 395.65 53021.08 88888.00 2019-11-14 07:00:27.409 318 15639.03 395.66 53021.07 88888.00 2019-11-14 07:00:27.909 318 15639.00 395.65 53021.03 88888.00 2019-11-14 07:00:28.409 318 15638.98 395.71 53021.04 88888.00 2019-11-14 07:00:28.909 318 15638.97 395.71 53021.09 88888.00 2019-11-14 07:00:29.409 318 15639.00 395.70 53021.07 88888.00 2019-11-14 07:00:29.909 318 15639.03 395.74 53021.03 88888.00 2019-11-14 07:00:30.409 318 15638.97 395.73 53021.03 88888.00 2019-11-14 07:00:30.909 318 15638.89 395.70 53021.04 88888.00 2019-11-14 07:00:31.409 318 15638.94 395.68 53021.06 88888.00 2019-11-14 07:00:31.909 318 15638.97 395.68 53021.10 88888.00 2019-11-14 07:00:32.409 318 15638.98 395.67 53021.12 88888.00 2019-11-14 07:00:32.909 318 15639.02 395.71 53021.12 88888.00 2019-11-14 07:00:33.409 318 15639.06 395.78 53021.10 88888.00 2019-11-14 07:00:33.909 318 15639.03 395.76 53021.10 88888.00 2019-11-14 07:00:34.409 318 15639.00 395.75 53021.06 88888.00 2019-11-14 07:00:34.909 318 15639.00 395.75 53021.07 88888.00 2019-11-14 07:00:35.409 318 15639.01 395.69 53021.10 88888.00 2019-11-14 07:00:35.909 318 15638.98 395.68 53021.10 88888.00 2019-11-14 07:00:36.409 318 15638.98 395.65 53021.14 88888.00 2019-11-14 07:00:36.909 318 15638.99 395.66 53021.14 88888.00 2019-11-14 07:00:37.409 318 15638.99 395.68 53021.17 88888.00 2019-11-14 07:00:37.909 318 15639.03 395.67 53021.24 88888.00 2019-11-14 07:00:38.409 318 15639.01 395.65 53021.19 88888.00 2019-11-14 07:00:38.909 318 15639.00 395.66 53021.18 88888.00 2019-11-14 07:00:39.409 318 15639.00 395.67 53021.14 88888.00 2019-11-14 07:00:39.909 318 15638.97 395.65 53021.15 88888.00 2019-11-14 07:00:40.409 318 15639.00 395.65 53021.21 88888.00 2019-11-14 07:00:40.909 318 15639.05 395.68 53021.20 88888.00 2019-11-14 07:00:41.409 318 15639.07 395.69 53021.18 88888.00 2019-11-14 07:00:41.909 318 15639.07 395.67 53021.18 88888.00 2019-11-14 07:00:42.409 318 15638.99 395.66 53021.11 88888.00 2019-11-14 07:00:43.409 318 15639.00 395.68 53021.15 88888.00 2019-11-14 07:00:43.909 318 15639.03 395.68 53021.14 88888.00 2019-11-14 07:00:44.409 318 15639.03 395.71 53021.11 88888.00 2019-11-14 07:00:44.909 318 15639.03 395.73 53021.10 88888.00 2019-11-14 07:00:45.409 318 15639.01 395.71 53021.08 88888.00 2019-11-14 07:00:45.909 318 15638.98 395.65 53021.08 88888.00 2019-11-14 07:00:46.409 318 15638.99 395.67 53021.08 88888.00 2019-11-14 07:00:46.909 318 15639.05 395.74 53021.09 88888.00 2019-11-14 07:00:47.409 318 15639.05 395.74 53021.07 88888.00 2019-11-14 07:00:47.909 318 15639.07 395.69 53021.05 88888.00 2019-11-14 07:00:48.409 318 15639.05 395.71 53021.14 88888.00 2019-11-14 07:00:48.909 318 15639.02 395.73 53021.13 88888.00 2019-11-14 07:00:49.409 318 15639.00 395.68 53021.08 88888.00 2019-11-14 07:00:49.909 318 15639.00 395.67 53021.10 88888.00 2019-11-14 07:00:50.409 318 15638.99 395.69 53021.14 88888.00 2019-11-14 07:00:50.909 318 15638.98 395.76 53021.13 88888.00 2019-11-14 07:00:51.409 318 15638.99 395.74 53021.10 88888.00 2019-11-14 07:00:51.909 318 15639.03 395.70 53021.10 88888.00 2019-11-14 07:00:52.409 318 15638.99 395.77 53021.13 88888.00 2019-11-14 07:00:53.409 318 15639.01 395.75 53021.04 88888.00 2019-11-14 07:00:53.909 318 15639.00 395.75 53021.03 88888.00 2019-11-14 07:00:54.409 318 15639.00 395.74 53021.13 88888.00 2019-11-14 07:00:54.909 318 15639.06 395.73 53021.15 88888.00 2019-11-14 07:00:55.409 318 15639.02 395.73 53021.14 88888.00 2019-11-14 07:00:55.909 318 15639.03 395.77 53021.16 88888.00 2019-11-14 07:00:56.409 318 15639.00 395.78 53021.15 88888.00 2019-11-14 07:00:56.909 318 15639.02 395.74 53021.14 88888.00 2019-11-14 07:00:57.409 318 15639.08 395.73 53021.20 88888.00 2019-11-14 07:00:57.909 318 15639.11 395.73 53021.18 88888.00 2019-11-14 07:00:58.409 318 15639.08 395.75 53021.13 88888.00 2019-11-14 07:00:58.909 318 15639.08 395.75 53021.15 88888.00 2019-11-14 07:00:59.409 318 15639.11 395.74 53021.11 88888.00 2019-11-14 07:00:59.909 318 15639.09 395.76 53021.13 88888.00 2019-11-14 07:01:00.409 318 15639.09 395.74 53021.10 88888.00 2019-11-14 07:01:00.909 318 15639.05 395.73 53021.11 88888.00 2019-11-14 07:01:01.409 318 15639.05 395.66 53021.14 88888.00 2019-11-14 07:01:01.909 318 15639.05 395.66 53021.12 88888.00 2019-11-14 07:01:02.409 318 15639.07 395.73 53021.08 88888.00 2019-11-14 07:01:02.909 318 15639.02 395.78 53021.07 88888.00 2019-11-14 07:01:03.409 318 15639.05 395.77 53021.04 88888.00 2019-11-14 07:01:03.909 318 15639.05 395.77 53021.00 88888.00 2019-11-14 07:01:04.409 318 15639.03 395.74 53021.00 88888.00 2019-11-14 07:01:04.909 318 15639.03 395.76 53021.07 88888.00 2019-11-14 07:01:05.409 318 15639.07 395.75 53021.04 88888.00 2019-11-14 07:01:05.909 318 15639.05 395.75 53021.01 88888.00 2019-11-14 07:01:06.409 318 15639.09 395.73 53021.05 88888.00 2019-11-14 07:01:06.909 318 15639.08 395.67 53021.06 88888.00 2019-11-14 07:01:07.409 318 15639.09 395.70 53020.99 88888.00 2019-11-14 07:01:07.909 318 15639.07 395.70 53021.01 88888.00 2019-11-14 07:01:08.409 318 15639.06 395.68 53021.03 88888.00 2019-11-14 07:01:08.909 318 15639.05 395.70 53021.01 88888.00 2019-11-14 07:01:09.409 318 15639.05 395.69 53021.03 88888.00 2019-11-14 07:01:09.909 318 15639.07 395.68 53021.07 88888.00 2019-11-14 07:01:10.409 318 15639.08 395.70 53021.09 88888.00 2019-11-14 07:01:10.909 318 15639.07 395.70 53021.09 88888.00 2019-11-14 07:01:11.409 318 15639.00 395.68 53021.06 88888.00 2019-11-14 07:01:11.909 318 15638.99 395.70 53021.05 88888.00 2019-11-14 07:01:12.409 318 15638.99 395.74 53021.07 88888.00 2019-11-14 07:01:12.909 318 15639.01 395.73 53021.07 88888.00 2019-11-14 07:01:13.409 318 15639.06 395.75 53021.10 88888.00 2019-11-14 07:01:13.909 318 15639.09 395.78 53021.10 88888.00 2019-11-14 07:01:14.409 318 15639.12 395.80 53021.11 88888.00 2019-11-14 07:01:14.909 318 15639.11 395.78 53021.09 88888.00 2019-11-14 07:01:15.409 318 15639.07 395.75 53021.03 88888.00 2019-11-14 07:01:15.909 318 15639.07 395.75 53021.06 88888.00 2019-11-14 07:01:16.409 318 15639.12 395.75 53021.08 88888.00 2019-11-14 07:01:16.909 318 15639.09 395.75 53021.10 88888.00 2019-11-14 07:01:17.409 318 15639.07 395.79 53021.09 88888.00 2019-11-14 07:01:17.909 318 15639.08 395.80 53021.10 88888.00 2019-11-14 07:01:18.409 318 15639.03 395.82 53021.10 88888.00 2019-11-14 07:01:18.909 318 15639.09 395.82 53021.10 88888.00 2019-11-14 07:01:19.409 318 15639.09 395.79 53021.08 88888.00 2019-11-14 07:01:19.909 318 15639.10 395.82 53021.10 88888.00 2019-11-14 07:01:20.409 318 15639.11 395.80 53021.10 88888.00 2019-11-14 07:01:20.909 318 15639.08 395.77 53021.09 88888.00 2019-11-14 07:01:21.409 318 15639.08 395.75 53021.06 88888.00 2019-11-14 07:01:21.909 318 15639.06 395.73 53021.03 88888.00 2019-11-14 07:01:22.409 318 15639.05 395.71 53021.01 88888.00 2019-11-14 07:01:22.909 318 15639.07 395.73 53021.05 88888.00 2019-11-14 07:01:23.409 318 15639.11 395.74 53021.06 88888.00 2019-11-14 07:01:23.909 318 15639.08 395.73 53021.08 88888.00 2019-11-14 07:01:24.409 318 15639.03 395.74 53021.05 88888.00 2019-11-14 07:01:24.909 318 15639.06 395.76 53021.01 88888.00 2019-11-14 07:01:25.409 318 15639.00 395.76 53021.03 88888.00 2019-11-14 07:01:25.909 318 15639.02 395.74 53021.08 88888.00 2019-11-14 07:01:26.409 318 15639.02 395.70 53021.09 88888.00 2019-11-14 07:01:26.909 318 15639.06 395.70 53021.05 88888.00 2019-11-14 07:01:27.409 318 15639.10 395.73 53021.06 88888.00 2019-11-14 07:01:27.909 318 15639.07 395.75 53021.04 88888.00 2019-11-14 07:01:28.409 318 15639.02 395.69 53021.00 88888.00 2019-11-14 07:01:28.909 318 15639.01 395.73 53021.01 88888.00 2019-11-14 07:01:29.409 318 15639.07 395.75 53021.05 88888.00 2019-11-14 07:01:29.909 318 15639.07 395.76 53021.01 88888.00 2019-11-14 07:01:30.409 318 15639.01 395.74 53021.00 88888.00 2019-11-14 07:01:30.909 318 15638.99 395.77 53020.98 88888.00 2019-11-14 07:01:31.409 318 15639.01 395.76 53021.03 88888.00 2019-11-14 07:01:31.909 318 15638.99 395.75 53021.01 88888.00 2019-11-14 07:01:32.409 318 15638.99 395.74 53020.99 88888.00 2019-11-14 07:01:32.909 318 15639.00 395.71 53021.01 88888.00 2019-11-14 07:01:33.409 318 15639.00 395.75 53021.06 88888.00 2019-11-14 07:01:33.909 318 15639.00 395.79 53021.06 88888.00 2019-11-14 07:01:34.409 318 15639.03 395.75 53021.04 88888.00 2019-11-14 07:01:34.909 318 15639.11 395.73 53021.01 88888.00 2019-11-14 07:01:35.409 318 15639.10 395.71 53021.04 88888.00 2019-11-14 07:01:35.909 318 15639.05 395.69 53021.09 88888.00 2019-11-14 07:01:36.409 318 15639.02 395.62 53021.06 88888.00 2019-11-14 07:01:36.909 318 15639.07 395.66 53021.07 88888.00 2019-11-14 07:01:37.409 318 15639.09 395.68 53021.10 88888.00 2019-11-14 07:01:37.909 318 15639.12 395.68 53021.10 88888.00 2019-11-14 07:01:38.409 318 15639.09 395.68 53021.10 88888.00 2019-11-14 07:01:38.909 318 15639.06 395.75 53021.10 88888.00 2019-11-14 07:01:39.409 318 15639.08 395.75 53021.09 88888.00 2019-11-14 07:01:39.909 318 15639.09 395.74 53021.03 88888.00 2019-11-14 07:01:40.409 318 15639.11 395.68 53021.06 88888.00 2019-11-14 07:01:40.909 318 15639.10 395.66 53021.08 88888.00 2019-11-14 07:01:41.409 318 15639.11 395.69 53021.07 88888.00 2019-11-14 07:01:41.909 318 15639.12 395.73 53021.06 88888.00 2019-11-14 07:01:42.409 318 15639.09 395.71 53021.01 88888.00 2019-11-14 07:01:42.909 318 15639.07 395.70 53021.00 88888.00 2019-11-14 07:01:43.409 318 15639.06 395.70 53021.04 88888.00 2019-11-14 07:01:43.909 318 15639.07 395.75 53021.08 88888.00 2019-11-14 07:01:44.409 318 15639.10 395.78 53021.08 88888.00 2019-11-14 07:01:44.909 318 15639.16 395.77 53021.10 88888.00 2019-11-14 07:01:45.409 318 15639.18 395.75 53021.12 88888.00 2019-11-14 07:01:45.909 318 15639.14 395.74 53021.10 88888.00 2019-11-14 07:01:46.409 318 15639.08 395.73 53021.10 88888.00 2019-11-14 07:01:46.909 318 15639.07 395.74 53021.07 88888.00 2019-11-14 07:01:47.409 318 15639.02 395.76 53021.01 88888.00 2019-11-14 07:01:47.909 318 15639.06 395.78 53021.04 88888.00 2019-11-14 07:01:48.409 318 15639.12 395.76 53021.10 88888.00 2019-11-14 07:01:48.909 318 15639.18 395.75 53021.09 88888.00 2019-11-14 07:01:49.409 318 15639.14 395.74 53021.10 88888.00 2019-11-14 07:01:49.909 318 15639.15 395.75 53021.09 88888.00 2019-11-14 07:01:50.409 318 15639.12 395.78 53021.05 88888.00 2019-11-14 07:01:50.909 318 15639.10 395.79 53021.03 88888.00 2019-11-14 07:01:51.409 318 15639.11 395.75 53020.95 88888.00 2019-11-14 07:01:51.909 318 15639.15 395.75 53020.97 88888.00 2019-11-14 07:01:52.409 318 15639.18 395.74 53021.03 88888.00 2019-11-14 07:01:52.909 318 15639.17 395.73 53021.04 88888.00 2019-11-14 07:01:53.409 318 15639.18 395.65 53021.03 88888.00 2019-11-14 07:01:53.909 318 15639.20 395.71 53021.06 88888.00 2019-11-14 07:01:54.409 318 15639.19 395.63 53021.01 88888.00 2019-11-14 07:01:54.909 318 15639.18 395.62 53021.03 88888.00 2019-11-14 07:01:55.409 318 15639.11 395.63 53021.08 88888.00 2019-11-14 07:01:55.909 318 15639.11 395.66 53021.04 88888.00 2019-11-14 07:01:56.409 318 15639.14 395.67 53020.96 88888.00 2019-11-14 07:01:56.909 318 15639.16 395.67 53020.98 88888.00 2019-11-14 07:01:57.409 318 15639.14 395.70 53021.08 88888.00 2019-11-14 07:01:57.909 318 15639.15 395.71 53021.13 88888.00 2019-11-14 07:01:58.409 318 15639.11 395.70 53021.11 88888.00 2019-11-14 07:01:58.909 318 15639.11 395.69 53021.12 88888.00 2019-11-14 07:01:59.409 318 15639.18 395.70 53021.13 88888.00 2019-11-14 07:01:59.909 318 15639.18 395.70 53021.09 88888.00 2019-11-14 07:02:00.409 318 15639.16 395.74 53021.08 88888.00 2019-11-14 07:02:00.909 318 15639.15 395.73 53021.08 88888.00 2019-11-14 07:02:01.409 318 15639.18 395.68 53021.07 88888.00 2019-11-14 07:02:01.909 318 15639.14 395.69 53021.09 88888.00 2019-11-14 07:02:02.409 318 15639.16 395.71 53021.12 88888.00 2019-11-14 07:02:02.909 318 15639.18 395.71 53021.13 88888.00 2019-11-14 07:02:03.409 318 15639.14 395.75 53021.13 88888.00 2019-11-14 07:02:03.909 318 15639.10 395.75 53021.09 88888.00 2019-11-14 07:02:04.409 318 15639.11 395.70 53021.10 88888.00 2019-11-14 07:02:04.909 318 15639.16 395.70 53021.15 88888.00 2019-11-14 07:02:05.409 318 15639.11 395.71 53021.09 88888.00 2019-11-14 07:02:06.409 318 15639.12 395.68 53021.11 88888.00 2019-11-14 07:02:06.909 318 15639.12 395.66 53021.14 88888.00 2019-11-14 07:02:07.409 318 15639.10 395.74 53021.17 88888.00 2019-11-14 07:02:07.909 318 15639.08 395.77 53021.15 88888.00 2019-11-14 07:02:08.409 318 15639.07 395.77 53021.16 88888.00 2019-11-14 07:02:08.909 318 15639.06 395.74 53021.15 88888.00 2019-11-14 07:02:09.409 318 15639.08 395.70 53021.13 88888.00 2019-11-14 07:02:09.909 318 15639.14 395.71 53021.14 88888.00 2019-11-14 07:02:10.409 318 15639.11 395.73 53021.15 88888.00 2019-11-14 07:02:10.909 318 15639.08 395.74 53021.13 88888.00 2019-11-14 07:02:11.409 318 15639.08 395.75 53021.12 88888.00 2019-11-14 07:02:11.909 318 15639.07 395.77 53021.13 88888.00 2019-11-14 07:02:12.409 318 15639.08 395.78 53021.18 88888.00 2019-11-14 07:02:12.909 318 15639.12 395.82 53021.18 88888.00 2019-11-14 07:02:13.409 318 15639.10 395.82 53021.17 88888.00 2019-11-14 07:02:13.909 318 15639.08 395.77 53021.17 88888.00 2019-11-14 07:02:14.409 318 15639.10 395.78 53021.15 88888.00 2019-11-14 07:02:14.909 318 15639.12 395.76 53021.13 88888.00 2019-11-14 07:02:15.409 318 15639.17 395.67 53021.14 88888.00 2019-11-14 07:02:15.909 318 15639.14 395.66 53021.11 88888.00 2019-11-14 07:02:16.409 318 15639.16 395.68 53021.16 88888.00 2019-11-14 07:02:16.909 318 15639.18 395.68 53021.14 88888.00 2019-11-14 07:02:17.409 318 15639.18 395.75 53021.11 88888.00 2019-11-14 07:02:17.909 318 15639.16 395.78 53021.14 88888.00 2019-11-14 07:02:18.409 318 15639.14 395.79 53021.12 88888.00 2019-11-14 07:02:18.909 318 15639.12 395.82 53021.10 88888.00 2019-11-14 07:02:19.409 318 15639.09 395.80 53021.13 88888.00 2019-11-14 07:02:19.909 318 15639.12 395.79 53021.16 88888.00 2019-11-14 07:02:20.409 318 15639.17 395.80 53021.20 88888.00 2019-11-14 07:02:20.909 318 15639.17 395.79 53021.17 88888.00 2019-11-14 07:02:21.409 318 15639.14 395.79 53021.16 88888.00 2019-11-14 07:02:21.909 318 15639.07 395.79 53021.18 88888.00 2019-11-14 07:02:22.409 318 15639.05 395.78 53021.20 88888.00 2019-11-14 07:02:22.909 318 15639.07 395.83 53021.16 88888.00 2019-11-14 07:02:23.409 318 15639.09 395.82 53021.19 88888.00 2019-11-14 07:02:23.909 318 15639.14 395.80 53021.20 88888.00 2019-11-14 07:02:24.409 318 15639.12 395.77 53021.14 88888.00 2019-11-14 07:02:24.909 318 15639.12 395.74 53021.12 88888.00 2019-11-14 07:02:25.409 318 15639.12 395.75 53021.13 88888.00 2019-11-14 07:02:25.909 318 15639.09 395.76 53021.14 88888.00 2019-11-14 07:02:26.409 318 15639.14 395.73 53021.15 88888.00 2019-11-14 07:02:26.909 318 15639.16 395.75 53021.17 88888.00 2019-11-14 07:02:27.409 318 15639.15 395.77 53021.20 88888.00 2019-11-14 07:02:27.909 318 15639.11 395.77 53021.18 88888.00 2019-11-14 07:02:28.409 318 15639.14 395.79 53021.13 88888.00 2019-11-14 07:02:28.909 318 15639.16 395.77 53021.12 88888.00 2019-11-14 07:02:29.409 318 15639.17 395.76 53021.14 88888.00 2019-11-14 07:02:29.909 318 15639.16 395.76 53021.17 88888.00 2019-11-14 07:02:30.409 318 15639.15 395.79 53021.11 88888.00 2019-11-14 07:02:30.909 318 15639.15 395.84 53021.15 88888.00 2019-11-14 07:02:31.409 318 15639.17 395.82 53021.18 88888.00 2019-11-14 07:02:31.909 318 15639.17 395.74 53021.19 88888.00 2019-11-14 07:02:32.409 318 15639.14 395.76 53021.19 88888.00 2019-11-14 07:02:32.909 318 15639.15 395.75 53021.17 88888.00 2019-11-14 07:02:33.409 318 15639.12 395.75 53021.15 88888.00 2019-11-14 07:02:33.909 318 15639.09 395.78 53021.11 88888.00 2019-11-14 07:02:34.409 318 15639.09 395.79 53021.06 88888.00 2019-11-14 07:02:34.909 318 15639.12 395.78 53021.09 88888.00 2019-11-14 07:02:35.409 318 15639.15 395.79 53021.11 88888.00 2019-11-14 07:02:35.909 318 15639.18 395.77 53021.17 88888.00 2019-11-14 07:02:36.409 318 15639.15 395.78 53021.21 88888.00 2019-11-14 07:02:36.909 318 15639.16 395.78 53021.20 88888.00 2019-11-14 07:02:37.409 318 15639.17 395.77 53021.17 88888.00 2019-11-14 07:02:37.909 318 15639.17 395.71 53021.15 88888.00 2019-11-14 07:02:38.409 318 15639.20 395.67 53021.17 88888.00 2019-11-14 07:02:38.909 318 15639.20 395.61 53021.19 88888.00 2019-11-14 07:02:39.409 318 15639.20 395.68 53021.15 88888.00 2019-11-14 07:02:39.909 318 15639.17 395.68 53021.13 88888.00 2019-11-14 07:02:40.409 318 15639.18 395.71 53021.09 88888.00 2019-11-14 07:02:40.909 318 15639.17 395.76 53021.10 88888.00 2019-11-14 07:02:41.409 318 15639.14 395.77 53021.10 88888.00 2019-11-14 07:02:41.909 318 15639.11 395.79 53021.05 88888.00 2019-11-14 07:02:42.409 318 15639.09 395.76 53021.01 88888.00 2019-11-14 07:02:42.909 318 15639.10 395.70 53021.04 88888.00 2019-11-14 07:02:43.409 318 15639.12 395.71 53021.01 88888.00 2019-11-14 07:02:43.909 318 15639.14 395.66 53020.98 88888.00 2019-11-14 07:02:44.409 318 15639.10 395.70 53020.94 88888.00 2019-11-14 07:02:44.909 318 15639.12 395.71 53021.00 88888.00 2019-11-14 07:02:45.409 318 15639.11 395.73 53021.06 88888.00 2019-11-14 07:02:45.909 318 15639.09 395.78 53021.07 88888.00 2019-11-14 07:02:46.409 318 15639.11 395.77 53021.05 88888.00 2019-11-14 07:02:46.909 318 15639.10 395.76 53021.06 88888.00 2019-11-14 07:02:47.909 318 15639.06 395.70 53021.09 88888.00 2019-11-14 07:02:48.409 318 15639.06 395.74 53021.07 88888.00 2019-11-14 07:02:48.909 318 15639.05 395.75 53021.07 88888.00 2019-11-14 07:02:49.409 318 15639.11 395.77 53021.05 88888.00 2019-11-14 07:02:49.909 318 15639.09 395.77 53021.03 88888.00 2019-11-14 07:02:50.409 318 15639.14 395.75 53021.03 88888.00 2019-11-14 07:02:50.909 318 15639.14 395.73 53021.01 88888.00 2019-11-14 07:02:51.409 318 15639.11 395.77 53021.05 88888.00 2019-11-14 07:02:51.909 318 15639.11 395.76 53020.94 88888.00 2019-11-14 07:02:52.409 318 15639.14 395.77 53021.00 88888.00 2019-11-14 07:02:52.909 318 15639.10 395.75 53021.01 88888.00 2019-11-14 07:02:53.409 318 15639.14 395.73 53021.06 88888.00 2019-11-14 07:02:53.909 318 15639.18 395.74 53021.08 88888.00 2019-11-14 07:02:54.409 318 15639.14 395.80 53021.03 88888.00 2019-11-14 07:02:54.909 318 15639.14 395.80 53021.05 88888.00 2019-11-14 07:02:55.409 318 15639.15 395.77 53021.05 88888.00 2019-11-14 07:02:55.909 318 15639.17 395.75 53021.00 88888.00 2019-11-14 07:02:56.409 318 15639.06 395.77 53020.97 88888.00 2019-11-14 07:02:56.909 318 15639.07 395.75 53020.95 88888.00 2019-11-14 07:02:57.409 318 15639.14 395.77 53020.99 88888.00 2019-11-14 07:02:57.909 318 15639.14 395.76 53021.03 88888.00 2019-11-14 07:02:58.409 318 15639.12 395.74 53021.03 88888.00 2019-11-14 07:02:58.909 318 15639.09 395.76 53021.03 88888.00 2019-11-14 07:02:59.409 318 15639.08 395.79 53021.00 88888.00 2019-11-14 07:02:59.909 318 15639.09 395.79 53020.96 88888.00 2019-11-14 07:03:00.409 318 15639.14 395.79 53020.94 88888.00 2019-11-14 07:03:00.909 318 15639.18 395.82 53021.05 88888.00 2019-11-14 07:03:01.409 318 15639.18 395.83 53021.11 88888.00 2019-11-14 07:03:01.909 318 15639.15 395.83 53021.07 88888.00 2019-11-14 07:03:02.409 318 15639.16 395.80 53021.09 88888.00 2019-11-14 07:03:02.909 318 15639.15 395.77 53021.11 88888.00 2019-11-14 07:03:03.409 318 15639.15 395.76 53021.13 88888.00 2019-11-14 07:03:03.909 318 15639.14 395.83 53021.14 88888.00 2019-11-14 07:03:04.409 318 15639.14 395.84 53021.09 88888.00 2019-11-14 07:03:04.909 318 15639.14 395.84 53021.10 88888.00 2019-11-14 07:03:05.409 318 15639.18 395.83 53021.12 88888.00 2019-11-14 07:03:05.909 318 15639.18 395.79 53021.10 88888.00 2019-11-14 07:03:06.409 318 15639.18 395.80 53021.05 88888.00 2019-11-14 07:03:06.909 318 15639.15 395.78 53021.11 88888.00 2019-11-14 07:03:07.409 318 15639.14 395.83 53021.13 88888.00 2019-11-14 07:03:07.909 318 15639.16 395.85 53021.10 88888.00 2019-11-14 07:03:08.409 318 15639.16 395.85 53021.09 88888.00 2019-11-14 07:03:08.909 318 15639.19 395.84 53021.09 88888.00 2019-11-14 07:03:09.409 318 15639.14 395.83 53021.12 88888.00 2019-11-14 07:03:09.909 318 15639.07 395.83 53021.09 88888.00 2019-11-14 07:03:10.409 318 15639.08 395.85 53021.10 88888.00 2019-11-14 07:03:10.909 318 15639.09 395.86 53021.11 88888.00 2019-11-14 07:03:11.409 318 15639.12 395.84 53021.11 88888.00 2019-11-14 07:03:11.909 318 15639.15 395.85 53021.10 88888.00 2019-11-14 07:03:12.409 318 15639.15 395.84 53021.13 88888.00 2019-11-14 07:03:12.909 318 15639.14 395.79 53021.14 88888.00 2019-11-14 07:03:13.409 318 15639.09 395.79 53021.09 88888.00 2019-11-14 07:03:13.909 318 15639.09 395.82 53021.10 88888.00 2019-11-14 07:03:14.409 318 15639.08 395.84 53021.08 88888.00 2019-11-14 07:03:14.909 318 15639.10 395.86 53021.08 88888.00 2019-11-14 07:03:15.409 318 15639.10 395.83 53021.11 88888.00 2019-11-14 07:03:15.909 318 15639.12 395.83 53021.12 88888.00 2019-11-14 07:03:16.409 318 15639.15 395.82 53021.15 88888.00 2019-11-14 07:03:16.909 318 15639.16 395.78 53021.15 88888.00 2019-11-14 07:03:17.409 318 15639.17 395.79 53021.18 88888.00 2019-11-14 07:03:17.909 318 15639.16 395.79 53021.17 88888.00 2019-11-14 07:03:18.409 318 15639.24 395.78 53021.16 88888.00 2019-11-14 07:03:19.409 318 15639.16 395.77 53021.05 88888.00 2019-11-14 07:03:19.909 318 15639.17 395.75 53021.11 88888.00 2019-11-14 07:03:20.409 318 15639.18 395.75 53021.13 88888.00 2019-11-14 07:03:20.909 318 15639.16 395.75 53021.12 88888.00 2019-11-14 07:03:21.409 318 15639.16 395.78 53021.11 88888.00 2019-11-14 07:03:21.909 318 15639.16 395.75 53021.14 88888.00 2019-11-14 07:03:22.409 318 15639.18 395.74 53021.12 88888.00 2019-11-14 07:03:22.909 318 15639.18 395.73 53021.04 88888.00 2019-11-14 07:03:23.409 318 15639.17 395.75 53021.03 88888.00 2019-11-14 07:03:23.909 318 15639.17 395.76 53021.09 88888.00 2019-11-14 07:03:24.409 318 15639.16 395.73 53021.07 88888.00 2019-11-14 07:03:24.909 318 15639.16 395.74 53021.05 88888.00 2019-11-14 07:03:25.409 318 15639.17 395.77 53021.05 88888.00 2019-11-14 07:03:25.909 318 15639.17 395.78 53021.05 88888.00 2019-11-14 07:03:26.409 318 15639.15 395.75 53021.05 88888.00 2019-11-14 07:03:26.909 318 15639.11 395.75 53021.05 88888.00 2019-11-14 07:03:27.409 318 15639.11 395.74 53021.04 88888.00 2019-11-14 07:03:27.909 318 15639.14 395.71 53021.03 88888.00 2019-11-14 07:03:28.409 318 15639.16 395.66 53021.04 88888.00 2019-11-14 07:03:28.909 318 15639.15 395.68 53021.06 88888.00 2019-11-14 07:03:29.409 318 15639.11 395.76 53021.08 88888.00 2019-11-14 07:03:29.909 318 15639.09 395.79 53021.09 88888.00 2019-11-14 07:03:30.409 318 15639.08 395.78 53021.06 88888.00 2019-11-14 07:03:30.909 318 15639.09 395.69 53021.07 88888.00 2019-11-14 07:03:31.409 318 15639.07 395.68 53021.11 88888.00 2019-11-14 07:03:31.909 318 15639.09 395.73 53021.04 88888.00 2019-11-14 07:03:32.409 318 15639.06 395.75 53020.98 88888.00 2019-11-14 07:03:32.909 318 15639.07 395.76 53020.99 88888.00 2019-11-14 07:03:33.409 318 15639.08 395.76 53021.03 88888.00 2019-11-14 07:03:33.909 318 15639.08 395.76 53021.06 88888.00 2019-11-14 07:03:34.409 318 15639.10 395.79 53021.04 88888.00 2019-11-14 07:03:34.909 318 15639.05 395.79 53021.04 88888.00 2019-11-14 07:03:35.409 318 15639.01 395.77 53021.04 88888.00 2019-11-14 07:03:35.909 318 15639.03 395.77 53021.03 88888.00 2019-11-14 07:03:36.409 318 15639.00 395.79 53021.03 88888.00 2019-11-14 07:03:36.909 318 15639.01 395.76 53020.94 88888.00 2019-11-14 07:03:37.409 318 15639.03 395.75 53020.95 88888.00 2019-11-14 07:03:37.909 318 15639.03 395.73 53020.95 88888.00 2019-11-14 07:03:38.409 318 15639.07 395.73 53021.04 88888.00 2019-11-14 07:03:38.909 318 15639.08 395.75 53021.07 88888.00 2019-11-14 07:03:39.409 318 15639.11 395.74 53021.09 88888.00 2019-11-14 07:03:39.909 318 15639.09 395.76 53021.12 88888.00 2019-11-14 07:03:40.409 318 15639.01 395.74 53021.07 88888.00 2019-11-14 07:03:40.909 318 15639.07 395.76 53021.08 88888.00 2019-11-14 07:03:41.409 318 15639.10 395.78 53021.05 88888.00 2019-11-14 07:03:41.909 318 15639.09 395.79 53021.00 88888.00 2019-11-14 07:03:42.409 318 15639.08 395.78 53021.03 88888.00 2019-11-14 07:03:42.909 318 15639.03 395.71 53020.99 88888.00 2019-11-14 07:03:43.409 318 15639.08 395.71 53020.96 88888.00 2019-11-14 07:03:43.909 318 15639.09 395.75 53020.97 88888.00 2019-11-14 07:03:44.409 318 15639.05 395.78 53020.94 88888.00 2019-11-14 07:03:44.909 318 15639.01 395.77 53020.99 88888.00 2019-11-14 07:03:45.409 318 15639.05 395.75 53020.98 88888.00 2019-11-14 07:03:45.909 318 15639.08 395.69 53021.06 88888.00 2019-11-14 07:03:46.409 318 15639.09 395.75 53021.11 88888.00 2019-11-14 07:03:46.909 318 15639.08 395.77 53021.09 88888.00 2019-11-14 07:03:47.409 318 15639.09 395.77 53021.09 88888.00 2019-11-14 07:03:47.909 318 15639.11 395.77 53021.10 88888.00 2019-11-14 07:03:48.409 318 15639.12 395.75 53021.10 88888.00 2019-11-14 07:03:48.909 318 15639.10 395.76 53021.11 88888.00 2019-11-14 07:03:49.409 318 15639.08 395.77 53021.07 88888.00 2019-11-14 07:03:49.909 318 15639.08 395.68 53021.08 88888.00 2019-11-14 07:03:50.909 318 15639.08 395.75 53021.07 88888.00 2019-11-14 07:03:51.409 318 15639.09 395.79 53021.06 88888.00 2019-11-14 07:03:51.909 318 15639.09 395.75 53021.08 88888.00 2019-11-14 07:03:52.409 318 15639.08 395.75 53021.04 88888.00 2019-11-14 07:03:52.909 318 15639.10 395.71 53020.99 88888.00 2019-11-14 07:03:53.409 318 15639.06 395.68 53021.04 88888.00 2019-11-14 07:03:53.909 318 15638.99 395.77 53021.08 88888.00 2019-11-14 07:03:54.409 318 15638.99 395.77 53021.14 88888.00 2019-11-14 07:03:54.909 318 15639.01 395.76 53021.13 88888.00 2019-11-14 07:03:55.409 318 15639.09 395.79 53021.05 88888.00 2019-11-14 07:03:55.909 318 15639.08 395.78 53021.04 88888.00 2019-11-14 07:03:56.409 318 15639.07 395.76 53021.05 88888.00 2019-11-14 07:03:56.909 318 15639.07 395.75 53021.01 88888.00 2019-11-14 07:03:57.409 318 15639.07 395.75 53021.11 88888.00 2019-11-14 07:03:57.909 318 15639.06 395.76 53021.09 88888.00 2019-11-14 07:03:58.409 318 15639.09 395.80 53021.10 88888.00 2019-11-14 07:03:58.909 318 15639.08 395.82 53021.07 88888.00 2019-11-14 07:03:59.409 318 15639.10 395.79 53021.09 88888.00 2019-11-14 07:03:59.909 318 15639.08 395.82 53021.10 88888.00 2019-11-14 07:04:00.409 318 15639.06 395.86 53021.11 88888.00 2019-11-14 07:04:00.909 318 15639.09 395.83 53021.15 88888.00 2019-11-14 07:04:01.409 318 15639.11 395.79 53021.10 88888.00 2019-11-14 07:04:01.909 318 15639.10 395.80 53021.10 88888.00 2019-11-14 07:04:02.409 318 15639.07 395.82 53021.10 88888.00 2019-11-14 07:04:02.909 318 15638.99 395.79 53021.10 88888.00 2019-11-14 07:04:03.409 318 15638.99 395.78 53021.13 88888.00 2019-11-14 07:04:03.909 318 15639.00 395.76 53021.09 88888.00 2019-11-14 07:04:04.409 318 15638.99 395.76 53021.12 88888.00 2019-11-14 07:04:04.909 318 15639.01 395.75 53021.11 88888.00 2019-11-14 07:04:05.409 318 15639.00 395.78 53021.11 88888.00 2019-11-14 07:04:05.909 318 15639.06 395.80 53021.13 88888.00 2019-11-14 07:04:06.409 318 15639.06 395.77 53021.11 88888.00 2019-11-14 07:04:06.909 318 15639.07 395.75 53021.12 88888.00 2019-11-14 07:04:07.409 318 15639.06 395.78 53021.11 88888.00 2019-11-14 07:04:07.909 318 15639.09 395.79 53021.09 88888.00 2019-11-14 07:04:08.909 318 15639.08 395.75 53021.10 88888.00 2019-11-14 07:04:09.409 318 15639.08 395.75 53021.06 88888.00 2019-11-14 07:04:09.909 318 15639.03 395.75 53021.04 88888.00 2019-11-14 07:04:10.409 318 15639.01 395.78 53021.01 88888.00 2019-11-14 07:04:10.909 318 15638.98 395.76 53020.96 88888.00 2019-11-14 07:04:11.409 318 15639.00 395.75 53020.93 88888.00 2019-11-14 07:04:11.909 318 15638.99 395.77 53020.96 88888.00 2019-11-14 07:04:12.409 318 15638.93 395.77 53021.00 88888.00 2019-11-14 07:04:12.909 318 15638.91 395.75 53021.01 88888.00 2019-11-14 07:04:13.409 318 15638.99 395.74 53020.99 88888.00 2019-11-14 07:04:13.909 318 15639.03 395.78 53020.96 88888.00 2019-11-14 07:04:14.409 318 15639.06 395.78 53020.99 88888.00 2019-11-14 07:04:14.909 318 15639.02 395.79 53020.99 88888.00 2019-11-14 07:04:15.409 318 15639.02 395.80 53021.03 88888.00 2019-11-14 07:04:15.909 318 15639.07 395.80 53020.99 88888.00 2019-11-14 07:04:16.409 318 15639.01 395.75 53021.00 88888.00 2019-11-14 07:04:16.909 318 15639.03 395.73 53021.03 88888.00 2019-11-14 07:04:17.409 318 15639.07 395.74 53021.01 88888.00 2019-11-14 07:04:17.909 318 15639.08 395.75 53021.01 88888.00 2019-11-14 07:04:18.409 318 15639.07 395.76 53021.06 88888.00 2019-11-14 07:04:18.909 318 15639.03 395.75 53021.08 88888.00 2019-11-14 07:04:19.409 318 15639.00 395.76 53021.06 88888.00 2019-11-14 07:04:19.909 318 15639.00 395.75 53021.05 88888.00 2019-11-14 07:04:20.409 318 15639.01 395.75 53021.06 88888.00 2019-11-14 07:04:20.909 318 15639.01 395.70 53021.10 88888.00 2019-11-14 07:04:21.409 318 15639.01 395.68 53021.12 88888.00 2019-11-14 07:04:21.909 318 15639.02 395.68 53021.10 88888.00 2019-11-14 07:04:22.409 318 15639.09 395.66 53021.04 88888.00 2019-11-14 07:04:22.909 318 15639.06 395.68 53021.04 88888.00 2019-11-14 07:04:23.409 318 15639.05 395.70 53021.04 88888.00 2019-11-14 07:04:23.909 318 15639.05 395.67 53020.98 88888.00 2019-11-14 07:04:24.409 318 15639.06 395.66 53020.94 88888.00 2019-11-14 07:04:24.909 318 15639.01 395.73 53020.97 88888.00 2019-11-14 07:04:25.409 318 15639.03 395.75 53021.01 88888.00 2019-11-14 07:04:25.909 318 15639.07 395.75 53021.01 88888.00 2019-11-14 07:04:26.409 318 15639.03 395.73 53021.03 88888.00 2019-11-14 07:04:26.909 318 15639.01 395.70 53021.04 88888.00 2019-11-14 07:04:27.409 318 15639.00 395.74 53021.00 88888.00 2019-11-14 07:04:27.909 318 15639.00 395.71 53020.96 88888.00 2019-11-14 07:04:28.409 318 15639.07 395.66 53020.97 88888.00 2019-11-14 07:04:28.909 318 15639.09 395.66 53020.99 88888.00 2019-11-14 07:04:29.409 318 15639.07 395.66 53020.99 88888.00 2019-11-14 07:04:29.909 318 15639.10 395.66 53020.96 88888.00 2019-11-14 07:04:30.409 318 15639.11 395.70 53020.98 88888.00 2019-11-14 07:04:30.909 318 15639.07 395.70 53021.00 88888.00 2019-11-14 07:04:31.409 318 15639.06 395.68 53020.98 88888.00 2019-11-14 07:04:32.409 318 15639.10 395.73 53020.97 88888.00 2019-11-14 07:04:32.909 318 15639.14 395.68 53021.01 88888.00 2019-11-14 07:04:33.409 318 15639.08 395.73 53021.04 88888.00 2019-11-14 07:04:33.909 318 15639.06 395.68 53021.04 88888.00 2019-11-14 07:04:34.409 318 15639.06 395.61 53021.04 88888.00 2019-11-14 07:04:34.909 318 15639.06 395.60 53021.00 88888.00 2019-11-14 07:04:35.409 318 15639.06 395.63 53021.01 88888.00 2019-11-14 07:04:35.909 318 15639.03 395.65 53021.04 88888.00 2019-11-14 07:04:36.409 318 15639.02 395.66 53020.98 88888.00 2019-11-14 07:04:36.909 318 15638.96 395.63 53020.98 88888.00 2019-11-14 07:04:37.410 318 15639.01 395.63 53021.00 88888.00 2019-11-14 07:04:37.910 318 15639.05 395.65 53020.99 88888.00 2019-11-14 07:04:38.410 318 15639.06 395.67 53020.97 88888.00 2019-11-14 07:04:38.910 318 15639.02 395.68 53020.96 88888.00 2019-11-14 07:04:39.410 318 15638.99 395.73 53020.92 88888.00 2019-11-14 07:04:39.910 318 15638.96 395.71 53020.89 88888.00 2019-11-14 07:04:40.410 318 15639.02 395.71 53020.96 88888.00 2019-11-14 07:04:40.910 318 15639.03 395.70 53020.99 88888.00 2019-11-14 07:04:41.410 318 15638.99 395.69 53021.01 88888.00 2019-11-14 07:04:42.410 318 15638.98 395.67 53021.01 88888.00 2019-11-14 07:04:42.910 318 15638.93 395.68 53020.95 88888.00 2019-11-14 07:04:43.410 318 15638.90 395.74 53020.93 88888.00 2019-11-14 07:04:43.910 318 15638.85 395.73 53020.96 88888.00 2019-11-14 07:04:44.410 318 15638.92 395.73 53020.97 88888.00 2019-11-14 07:04:44.910 318 15638.94 395.71 53021.03 88888.00 2019-11-14 07:04:45.410 318 15638.99 395.74 53021.11 88888.00 2019-11-14 07:04:45.910 318 15638.99 395.77 53021.08 88888.00 2019-11-14 07:04:46.410 318 15639.00 395.75 53021.06 88888.00 2019-11-14 07:04:46.910 318 15638.99 395.74 53021.06 88888.00 2019-11-14 07:04:47.410 318 15638.99 395.73 53021.01 88888.00 2019-11-14 07:04:47.910 318 15639.00 395.71 53021.01 88888.00 2019-11-14 07:04:48.410 318 15638.99 395.67 53021.08 88888.00 2019-11-14 07:04:48.910 318 15638.99 395.73 53021.08 88888.00 2019-11-14 07:04:49.410 318 15639.00 395.69 53021.05 88888.00 2019-11-14 07:04:49.910 318 15639.00 395.71 53021.08 88888.00 2019-11-14 07:04:50.410 318 15638.97 395.73 53021.09 88888.00 2019-11-14 07:04:50.910 318 15638.97 395.75 53021.04 88888.00 2019-11-14 07:04:51.410 318 15639.01 395.74 53021.03 88888.00 2019-11-14 07:04:51.910 318 15639.02 395.70 53021.01 88888.00 2019-11-14 07:04:52.410 318 15639.01 395.66 53021.09 88888.00 2019-11-14 07:04:52.910 318 15638.99 395.65 53021.14 88888.00 2019-11-14 07:04:53.410 318 15638.92 395.66 53021.05 88888.00 2019-11-14 07:04:53.910 318 15638.92 395.68 53021.04 88888.00 2019-11-14 07:04:54.410 318 15638.96 395.69 53021.07 88888.00 2019-11-14 07:04:54.910 318 15638.99 395.69 53021.09 88888.00 2019-11-14 07:04:55.410 318 15638.99 395.71 53021.12 88888.00 2019-11-14 07:04:55.910 318 15638.98 395.69 53021.14 88888.00 2019-11-14 07:04:56.410 318 15639.00 395.69 53021.18 88888.00 2019-11-14 07:04:56.910 318 15639.01 395.73 53021.16 88888.00 2019-11-14 07:04:57.410 318 15639.06 395.68 53021.13 88888.00 2019-11-14 07:04:57.910 318 15639.05 395.73 53021.11 88888.00 2019-11-14 07:04:58.410 318 15639.05 395.70 53021.10 88888.00 2019-11-14 07:04:58.910 318 15638.99 395.67 53021.12 88888.00 2019-11-14 07:04:59.410 318 15639.01 395.63 53021.11 88888.00 2019-11-14 07:04:59.910 318 15639.05 395.68 53021.08 88888.00 2019-11-14 07:05:00.410 318 15639.07 395.71 53021.09 88888.00 2019-11-14 07:05:00.910 318 15638.94 395.73 53021.09 88888.00 2019-11-14 07:05:01.410 318 15638.93 395.73 53021.11 88888.00 2019-11-14 07:05:01.910 318 15638.97 395.73 53021.09 88888.00 2019-11-14 07:05:02.410 318 15638.96 395.74 53021.09 88888.00 2019-11-14 07:05:02.910 318 15638.93 395.73 53021.06 88888.00 2019-11-14 07:05:03.410 318 15638.93 395.73 53021.03 88888.00 2019-11-14 07:05:03.910 318 15638.94 395.68 53021.08 88888.00 2019-11-14 07:05:04.410 318 15638.98 395.66 53021.11 88888.00 2019-11-14 07:05:04.910 318 15638.94 395.67 53021.06 88888.00 2019-11-14 07:05:05.410 318 15638.91 395.67 53020.99 88888.00 2019-11-14 07:05:05.910 318 15638.96 395.73 53021.00 88888.00 2019-11-14 07:05:06.410 318 15638.92 395.77 53021.00 88888.00 2019-11-14 07:05:06.910 318 15638.89 395.74 53020.93 88888.00 2019-11-14 07:05:07.410 318 15638.91 395.73 53020.93 88888.00 2019-11-14 07:05:07.910 318 15638.93 395.69 53020.98 88888.00 2019-11-14 07:05:08.410 318 15638.94 395.73 53021.01 88888.00 2019-11-14 07:05:08.910 318 15638.96 395.73 53020.99 88888.00 2019-11-14 07:05:09.410 318 15639.00 395.69 53021.01 88888.00 2019-11-14 07:05:09.910 318 15638.99 395.69 53021.00 88888.00 2019-11-14 07:05:10.410 318 15638.92 395.75 53021.03 88888.00 2019-11-14 07:05:10.910 318 15638.92 395.77 53021.05 88888.00 2019-11-14 07:05:11.410 318 15638.93 395.76 53021.05 88888.00 2019-11-14 07:05:11.910 318 15638.96 395.74 53021.01 88888.00 2019-11-14 07:05:12.410 318 15638.98 395.75 53021.05 88888.00 2019-11-14 07:05:12.910 318 15638.93 395.74 53021.00 88888.00 2019-11-14 07:05:13.910 318 15638.89 395.67 53021.09 88888.00 2019-11-14 07:05:14.410 318 15638.91 395.70 53021.01 88888.00 2019-11-14 07:05:14.910 318 15638.93 395.75 53021.04 88888.00 2019-11-14 07:05:15.410 318 15638.93 395.76 53021.05 88888.00 2019-11-14 07:05:15.910 318 15638.93 395.71 53021.04 88888.00 2019-11-14 07:05:16.410 318 15638.94 395.74 53021.04 88888.00 2019-11-14 07:05:16.910 318 15638.97 395.76 53021.09 88888.00 2019-11-14 07:05:17.410 318 15638.94 395.73 53021.08 88888.00 2019-11-14 07:05:17.910 318 15638.96 395.74 53021.10 88888.00 2019-11-14 07:05:18.410 318 15638.96 395.77 53021.07 88888.00 2019-11-14 07:05:18.910 318 15638.91 395.75 53021.08 88888.00 2019-11-14 07:05:19.410 318 15638.92 395.71 53021.05 88888.00 2019-11-14 07:05:19.910 318 15638.93 395.70 53020.99 88888.00 2019-11-14 07:05:20.410 318 15638.93 395.70 53021.00 88888.00 2019-11-14 07:05:20.910 318 15638.93 395.67 53021.00 88888.00 2019-11-14 07:05:21.410 318 15638.90 395.67 53021.06 88888.00 2019-11-14 07:05:21.910 318 15638.89 395.71 53021.05 88888.00 2019-11-14 07:05:22.410 318 15638.91 395.73 53021.06 88888.00 2019-11-14 07:05:22.910 318 15638.92 395.69 53021.05 88888.00 2019-11-14 07:05:23.410 318 15638.91 395.68 53021.05 88888.00 2019-11-14 07:05:23.910 318 15638.94 395.70 53021.05 88888.00 2019-11-14 07:05:24.410 318 15638.94 395.74 53021.04 88888.00 2019-11-14 07:05:24.910 318 15638.91 395.70 53021.01 88888.00 2019-11-14 07:05:25.410 318 15638.96 395.70 53021.04 88888.00 2019-11-14 07:05:25.910 318 15638.94 395.71 53021.04 88888.00 2019-11-14 07:05:26.410 318 15638.90 395.73 53021.07 88888.00 2019-11-14 07:05:26.910 318 15638.93 395.71 53021.09 88888.00 2019-11-14 07:05:27.410 318 15638.90 395.74 53021.06 88888.00 2019-11-14 07:05:27.910 318 15638.91 395.76 53021.06 88888.00 2019-11-14 07:05:28.410 318 15638.93 395.75 53021.05 88888.00 2019-11-14 07:05:28.910 318 15638.88 395.71 53021.03 88888.00 2019-11-14 07:05:29.410 318 15638.87 395.75 53021.00 88888.00 2019-11-14 07:05:29.910 318 15638.85 395.71 53020.98 88888.00 2019-11-14 07:05:30.410 318 15638.88 395.69 53020.97 88888.00 2019-11-14 07:05:30.910 318 15638.89 395.68 53021.03 88888.00 2019-11-14 07:05:31.410 318 15638.87 395.68 53021.12 88888.00 2019-11-14 07:05:31.910 318 15638.84 395.66 53021.11 88888.00 2019-11-14 07:05:32.410 318 15638.87 395.69 53021.04 88888.00 2019-11-14 07:05:32.910 318 15638.89 395.73 53020.99 88888.00 2019-11-14 07:05:33.410 318 15638.91 395.71 53021.01 88888.00 2019-11-14 07:05:33.910 318 15638.92 395.70 53021.08 88888.00 2019-11-14 07:05:34.410 318 15638.90 395.70 53021.01 88888.00 2019-11-14 07:05:34.910 318 15638.89 395.75 53021.00 88888.00 2019-11-14 07:05:35.410 318 15638.90 395.71 53021.04 88888.00 2019-11-14 07:05:35.910 318 15638.96 395.73 53021.07 88888.00 2019-11-14 07:05:36.410 318 15638.91 395.68 53021.11 88888.00 2019-11-14 07:05:36.910 318 15638.89 395.68 53021.10 88888.00 2019-11-14 07:05:37.410 318 15638.93 395.69 53021.01 88888.00 2019-11-14 07:05:37.910 318 15638.90 395.73 53021.01 88888.00 2019-11-14 07:05:38.410 318 15638.91 395.71 53021.01 88888.00 2019-11-14 07:05:38.910 318 15638.91 395.69 53021.06 88888.00 2019-11-14 07:05:39.410 318 15638.89 395.70 53021.08 88888.00 2019-11-14 07:05:39.910 318 15638.89 395.69 53021.10 88888.00 2019-11-14 07:05:40.410 318 15638.89 395.66 53021.11 88888.00 2019-11-14 07:05:40.910 318 15638.88 395.69 53021.10 88888.00 2019-11-14 07:05:41.410 318 15638.90 395.71 53021.10 88888.00 2019-11-14 07:05:41.910 318 15638.88 395.76 53021.11 88888.00 2019-11-14 07:05:42.410 318 15638.82 395.75 53021.12 88888.00 2019-11-14 07:05:42.910 318 15638.85 395.75 53021.10 88888.00 2019-11-14 07:05:43.410 318 15638.91 395.74 53021.13 88888.00 2019-11-14 07:05:43.910 318 15638.92 395.76 53021.10 88888.00 2019-11-14 07:05:44.410 318 15638.89 395.75 53021.09 88888.00 2019-11-14 07:05:45.410 318 15638.90 395.75 53021.09 88888.00 2019-11-14 07:05:45.910 318 15638.85 395.75 53021.11 88888.00 2019-11-14 07:05:46.410 318 15638.89 395.77 53021.11 88888.00 2019-11-14 07:05:46.910 318 15638.93 395.82 53021.14 88888.00 2019-11-14 07:05:47.410 318 15638.91 395.80 53021.12 88888.00 2019-11-14 07:05:47.910 318 15638.83 395.76 53021.18 88888.00 2019-11-14 07:05:48.410 318 15638.81 395.71 53021.15 88888.00 2019-11-14 07:05:48.910 318 15638.80 395.69 53021.11 88888.00 2019-11-14 07:05:49.410 318 15638.82 395.68 53021.13 88888.00 2019-11-14 07:05:49.910 318 15638.79 395.68 53021.10 88888.00 2019-11-14 07:05:50.410 318 15638.80 395.67 53021.06 88888.00 2019-11-14 07:05:50.910 318 15638.82 395.69 53021.05 88888.00 2019-11-14 07:05:51.410 318 15638.79 395.70 53021.09 88888.00 2019-11-14 07:05:51.910 318 15638.80 395.74 53021.15 88888.00 2019-11-14 07:05:52.410 318 15638.83 395.79 53021.18 88888.00 2019-11-14 07:05:52.910 318 15638.82 395.79 53021.18 88888.00 2019-11-14 07:05:53.410 318 15638.82 395.75 53021.18 88888.00 2019-11-14 07:05:53.910 318 15638.85 395.71 53021.12 88888.00 2019-11-14 07:05:54.410 318 15638.85 395.71 53021.10 88888.00 2019-11-14 07:05:55.410 318 15638.87 395.75 53021.09 88888.00 2019-11-14 07:05:55.910 318 15638.90 395.75 53021.14 88888.00 2019-11-14 07:05:56.410 318 15638.89 395.74 53021.14 88888.00 2019-11-14 07:05:56.910 318 15638.88 395.70 53021.11 88888.00 2019-11-14 07:05:57.410 318 15638.89 395.69 53021.09 88888.00 2019-11-14 07:05:57.910 318 15638.90 395.68 53021.06 88888.00 2019-11-14 07:05:58.410 318 15638.84 395.69 53021.05 88888.00 2019-11-14 07:05:58.910 318 15638.85 395.70 53021.08 88888.00 2019-11-14 07:05:59.410 318 15638.89 395.71 53021.09 88888.00 2019-11-14 07:05:59.910 318 15638.87 395.73 53021.07 88888.00 2019-11-14 07:06:00.410 318 15638.88 395.73 53021.09 88888.00 2019-11-14 07:06:00.910 318 15638.87 395.80 53021.14 88888.00 2019-11-14 07:06:01.410 318 15638.88 395.82 53021.11 88888.00 2019-11-14 07:06:01.910 318 15638.85 395.75 53021.11 88888.00 2019-11-14 07:06:02.410 318 15638.79 395.78 53021.11 88888.00 2019-11-14 07:06:02.910 318 15638.81 395.77 53021.10 88888.00 2019-11-14 07:06:03.410 318 15638.81 395.74 53021.12 88888.00 2019-11-14 07:06:03.910 318 15638.87 395.73 53021.15 88888.00 2019-11-14 07:06:04.410 318 15638.83 395.75 53021.19 88888.00 2019-11-14 07:06:04.910 318 15638.84 395.75 53021.17 88888.00 2019-11-14 07:06:05.410 318 15638.80 395.75 53021.10 88888.00 2019-11-14 07:06:05.910 318 15638.81 395.75 53021.05 88888.00 2019-11-14 07:06:06.410 318 15638.76 395.71 53021.07 88888.00 2019-11-14 07:06:06.910 318 15638.83 395.73 53021.09 88888.00 2019-11-14 07:06:07.410 318 15638.82 395.69 53021.14 88888.00 2019-11-14 07:06:07.910 318 15638.81 395.66 53021.18 88888.00 2019-11-14 07:06:08.410 318 15638.82 395.59 53021.12 88888.00 2019-11-14 07:06:08.910 318 15638.83 395.58 53021.05 88888.00 2019-11-14 07:06:09.410 318 15638.83 395.60 53021.03 88888.00 2019-11-14 07:06:09.910 318 15638.82 395.62 53021.08 88888.00 2019-11-14 07:06:10.410 318 15638.82 395.60 53021.07 88888.00 2019-11-14 07:06:10.910 318 15638.81 395.58 53021.10 88888.00 2019-11-14 07:06:11.410 318 15638.82 395.62 53021.14 88888.00 2019-11-14 07:06:11.910 318 15638.85 395.63 53021.14 88888.00 2019-11-14 07:06:12.410 318 15638.85 395.63 53021.09 88888.00 2019-11-14 07:06:12.910 318 15638.87 395.61 53021.06 88888.00 2019-11-14 07:06:13.410 318 15638.88 395.61 53020.97 88888.00 2019-11-14 07:06:13.910 318 15638.91 395.57 53021.01 88888.00 2019-11-14 07:06:14.410 318 15638.92 395.58 53021.00 88888.00 2019-11-14 07:06:14.910 318 15638.87 395.60 53021.01 88888.00 2019-11-14 07:06:15.410 318 15638.85 395.60 53021.04 88888.00 2019-11-14 07:06:15.910 318 15638.89 395.62 53021.03 88888.00 2019-11-14 07:06:16.910 318 15638.88 395.63 53020.93 88888.00 2019-11-14 07:06:17.410 318 15638.85 395.63 53021.03 88888.00 2019-11-14 07:06:17.910 318 15638.79 395.63 53021.03 88888.00 2019-11-14 07:06:18.410 318 15638.82 395.66 53021.07 88888.00 2019-11-14 07:06:18.910 318 15638.84 395.67 53021.09 88888.00 2019-11-14 07:06:19.410 318 15638.80 395.66 53021.13 88888.00 2019-11-14 07:06:19.910 318 15638.83 395.68 53021.14 88888.00 2019-11-14 07:06:20.410 318 15638.87 395.68 53021.11 88888.00 2019-11-14 07:06:20.910 318 15638.82 395.67 53021.06 88888.00 2019-11-14 07:06:21.410 318 15638.75 395.65 53021.06 88888.00 2019-11-14 07:06:21.910 318 15638.75 395.62 53021.11 88888.00 2019-11-14 07:06:22.410 318 15638.80 395.61 53021.12 88888.00 2019-11-14 07:06:22.910 318 15638.79 395.60 53021.08 88888.00 2019-11-14 07:06:23.410 318 15638.81 395.58 53021.09 88888.00 2019-11-14 07:06:23.910 318 15638.80 395.59 53021.11 88888.00 2019-11-14 07:06:24.410 318 15638.76 395.58 53021.09 88888.00 2019-11-14 07:06:24.910 318 15638.75 395.60 53021.09 88888.00 2019-11-14 07:06:25.410 318 15638.75 395.61 53021.10 88888.00 2019-11-14 07:06:25.910 318 15638.80 395.60 53021.08 88888.00 2019-11-14 07:06:26.910 318 15638.74 395.60 53021.03 88888.00 2019-11-14 07:06:27.410 318 15638.74 395.57 53021.06 88888.00 2019-11-14 07:06:27.910 318 15638.75 395.57 53021.10 88888.00 2019-11-14 07:06:28.410 318 15638.76 395.60 53021.11 88888.00 2019-11-14 07:06:28.910 318 15638.76 395.59 53021.14 88888.00 2019-11-14 07:06:29.410 318 15638.79 395.56 53021.19 88888.00 2019-11-14 07:06:29.910 318 15638.81 395.58 53021.20 88888.00 2019-11-14 07:06:30.410 318 15638.76 395.54 53021.18 88888.00 2019-11-14 07:06:30.910 318 15638.75 395.58 53021.16 88888.00 2019-11-14 07:06:31.410 318 15638.78 395.61 53021.16 88888.00 2019-11-14 07:06:31.910 318 15638.76 395.59 53021.20 88888.00 2019-11-14 07:06:32.410 318 15638.74 395.59 53021.18 88888.00 2019-11-14 07:06:32.910 318 15638.71 395.61 53021.18 88888.00 2019-11-14 07:06:33.410 318 15638.72 395.62 53021.19 88888.00 2019-11-14 07:06:33.910 318 15638.76 395.63 53021.16 88888.00 2019-11-14 07:06:34.910 318 15638.76 395.58 53021.14 88888.00 2019-11-14 07:06:35.410 318 15638.76 395.60 53021.16 88888.00 2019-11-14 07:06:35.910 318 15638.79 395.60 53021.20 88888.00 2019-11-14 07:06:36.410 318 15638.82 395.60 53021.18 88888.00 2019-11-14 07:06:36.910 318 15638.76 395.58 53021.12 88888.00 2019-11-14 07:06:37.410 318 15638.76 395.58 53021.09 88888.00 2019-11-14 07:06:37.910 318 15638.73 395.60 53021.09 88888.00 2019-11-14 07:06:38.410 318 15638.75 395.59 53021.12 88888.00 2019-11-14 07:06:38.910 318 15638.79 395.59 53021.16 88888.00 2019-11-14 07:06:39.410 318 15638.80 395.63 53021.16 88888.00 2019-11-14 07:06:39.910 318 15638.78 395.58 53021.15 88888.00 2019-11-14 07:06:40.410 318 15638.74 395.57 53021.16 88888.00 2019-11-14 07:06:40.910 318 15638.74 395.61 53021.11 88888.00 2019-11-14 07:06:41.410 318 15638.74 395.62 53021.11 88888.00 2019-11-14 07:06:41.910 318 15638.76 395.63 53021.11 88888.00 2019-11-14 07:06:42.410 318 15638.76 395.59 53021.09 88888.00 2019-11-14 07:06:42.910 318 15638.80 395.61 53021.08 88888.00 2019-11-14 07:06:43.410 318 15638.78 395.60 53021.07 88888.00 2019-11-14 07:06:43.910 318 15638.74 395.65 53021.05 88888.00 2019-11-14 07:06:44.910 318 15638.82 395.68 53021.11 88888.00 2019-11-14 07:06:45.410 318 15638.81 395.67 53021.09 88888.00 2019-11-14 07:06:45.910 318 15638.80 395.67 53021.11 88888.00 2019-11-14 07:06:46.410 318 15638.74 395.67 53021.11 88888.00 2019-11-14 07:06:46.910 318 15638.71 395.66 53021.09 88888.00 2019-11-14 07:06:47.410 318 15638.73 395.63 53021.11 88888.00 2019-11-14 07:06:47.910 318 15638.72 395.68 53021.11 88888.00 2019-11-14 07:06:48.410 318 15638.76 395.73 53021.10 88888.00 2019-11-14 07:06:48.910 318 15638.80 395.68 53021.12 88888.00 2019-11-14 07:06:49.410 318 15638.75 395.66 53021.16 88888.00 2019-11-14 07:06:49.910 318 15638.74 395.67 53021.12 88888.00 2019-11-14 07:06:50.410 318 15638.70 395.66 53021.12 88888.00 2019-11-14 07:06:50.910 318 15638.70 395.65 53021.15 88888.00 2019-11-14 07:06:51.410 318 15638.74 395.67 53021.13 88888.00 2019-11-14 07:06:51.910 318 15638.73 395.75 53021.09 88888.00 2019-11-14 07:06:52.410 318 15638.78 395.75 53021.11 88888.00 2019-11-14 07:06:52.910 318 15638.74 395.73 53021.10 88888.00 2019-11-14 07:06:53.410 318 15638.74 395.67 53021.08 88888.00 2019-11-14 07:06:53.910 318 15638.76 395.68 53021.09 88888.00 2019-11-14 07:06:54.410 318 15638.80 395.75 53021.14 88888.00 2019-11-14 07:06:54.910 318 15638.76 395.75 53021.19 88888.00 2019-11-14 07:06:55.410 318 15638.78 395.68 53021.18 88888.00 2019-11-14 07:06:55.910 318 15638.76 395.63 53021.17 88888.00 2019-11-14 07:06:56.410 318 15638.73 395.70 53021.17 88888.00 2019-11-14 07:06:56.910 318 15638.74 395.68 53021.16 88888.00 2019-11-14 07:06:57.410 318 15638.78 395.71 53021.16 88888.00 2019-11-14 07:06:58.410 318 15638.73 395.77 53021.17 88888.00 2019-11-14 07:06:58.910 318 15638.72 395.80 53021.16 88888.00 2019-11-14 07:06:59.410 318 15638.73 395.79 53021.19 88888.00 2019-11-14 07:06:59.910 318 15638.74 395.78 53021.17 88888.00 2019-11-14 07:07:00.410 318 15638.73 395.79 53021.18 88888.00 2019-11-14 07:07:00.910 318 15638.71 395.77 53021.16 88888.00 2019-11-14 07:07:01.410 318 15638.74 395.74 53021.12 88888.00 2019-11-14 07:07:01.910 318 15638.71 395.70 53021.11 88888.00 2019-11-14 07:07:02.410 318 15638.71 395.61 53021.12 88888.00 2019-11-14 07:07:02.910 318 15638.70 395.71 53021.13 88888.00 2019-11-14 07:07:03.410 318 15638.66 395.74 53021.14 88888.00 2019-11-14 07:07:03.910 318 15638.67 395.73 53021.11 88888.00 2019-11-14 07:07:04.410 318 15638.65 395.70 53021.12 88888.00 2019-11-14 07:07:04.910 318 15638.67 395.67 53021.11 88888.00 2019-11-14 07:07:05.410 318 15638.69 395.66 53021.08 88888.00 2019-11-14 07:07:05.910 318 15638.65 395.70 53021.09 88888.00 2019-11-14 07:07:06.410 318 15638.65 395.67 53021.13 88888.00 2019-11-14 07:07:06.910 318 15638.66 395.69 53021.13 88888.00 2019-11-14 07:07:07.410 318 15638.67 395.73 53021.09 88888.00 2019-11-14 07:07:08.410 318 15638.69 395.74 53021.14 88888.00 2019-11-14 07:07:08.910 318 15638.66 395.75 53021.16 88888.00 2019-11-14 07:07:09.410 318 15638.64 395.74 53021.20 88888.00 2019-11-14 07:07:09.910 318 15638.69 395.74 53021.24 88888.00 2019-11-14 07:07:10.410 318 15638.74 395.74 53021.20 88888.00 2019-11-14 07:07:10.910 318 15638.74 395.75 53021.17 88888.00 2019-11-14 07:07:11.410 318 15638.69 395.76 53021.19 88888.00 2019-11-14 07:07:11.910 318 15638.65 395.77 53021.18 88888.00 2019-11-14 07:07:12.410 318 15638.65 395.71 53021.17 88888.00 2019-11-14 07:07:12.910 318 15638.66 395.68 53021.17 88888.00 2019-11-14 07:07:13.410 318 15638.65 395.70 53021.16 88888.00 2019-11-14 07:07:13.910 318 15638.64 395.75 53021.14 88888.00 2019-11-14 07:07:14.410 318 15638.65 395.75 53021.18 88888.00 2019-11-14 07:07:14.910 318 15638.70 395.68 53021.14 88888.00 2019-11-14 07:07:15.410 318 15638.67 395.62 53021.15 88888.00 2019-11-14 07:07:15.910 318 15638.66 395.69 53021.15 88888.00 2019-11-14 07:07:16.410 318 15638.64 395.73 53021.12 88888.00 2019-11-14 07:07:16.910 318 15638.64 395.77 53021.09 88888.00 2019-11-14 07:07:17.410 318 15638.64 395.75 53021.06 88888.00 2019-11-14 07:07:17.910 318 15638.69 395.75 53021.07 88888.00 2019-11-14 07:07:18.410 318 15638.69 395.74 53021.07 88888.00 2019-11-14 07:07:18.910 318 15638.69 395.79 53021.11 88888.00 2019-11-14 07:07:19.410 318 15638.69 395.78 53021.12 88888.00 2019-11-14 07:07:19.910 318 15638.66 395.69 53021.17 88888.00 2019-11-14 07:07:20.410 318 15638.65 395.73 53021.17 88888.00 2019-11-14 07:07:20.910 318 15638.64 395.75 53021.14 88888.00 2019-11-14 07:07:21.410 318 15638.65 395.75 53021.18 88888.00 2019-11-14 07:07:21.910 318 15638.64 395.75 53021.19 88888.00 2019-11-14 07:07:22.410 318 15638.62 395.79 53021.18 88888.00 2019-11-14 07:07:22.910 318 15638.64 395.77 53021.15 88888.00 2019-11-14 07:07:23.410 318 15638.64 395.76 53021.16 88888.00 2019-11-14 07:07:23.910 318 15638.62 395.80 53021.13 88888.00 2019-11-14 07:07:24.410 318 15638.60 395.80 53021.17 88888.00 2019-11-14 07:07:24.910 318 15638.56 395.82 53021.15 88888.00 2019-11-14 07:07:25.410 318 15638.57 395.77 53021.15 88888.00 2019-11-14 07:07:25.910 318 15638.57 395.71 53021.19 88888.00 2019-11-14 07:07:26.410 318 15638.56 395.76 53021.20 88888.00 2019-11-14 07:07:26.910 318 15638.60 395.76 53021.18 88888.00 2019-11-14 07:07:27.410 318 15638.58 395.77 53021.19 88888.00 2019-11-14 07:07:27.910 318 15638.60 395.78 53021.17 88888.00 2019-11-14 07:07:28.410 318 15638.54 395.77 53021.11 88888.00 2019-11-14 07:07:28.910 318 15638.58 395.77 53021.15 88888.00 2019-11-14 07:07:29.410 318 15638.57 395.76 53021.16 88888.00 2019-11-14 07:07:29.910 318 15638.54 395.78 53021.10 88888.00 2019-11-14 07:07:30.410 318 15638.54 395.77 53021.11 88888.00 2019-11-14 07:07:30.910 318 15638.61 395.77 53021.14 88888.00 2019-11-14 07:07:31.410 318 15638.64 395.78 53021.18 88888.00 2019-11-14 07:07:31.910 318 15638.65 395.77 53021.16 88888.00 2019-11-14 07:07:32.410 318 15638.61 395.79 53021.13 88888.00 2019-11-14 07:07:32.910 318 15638.61 395.79 53021.15 88888.00 2019-11-14 07:07:33.410 318 15638.58 395.77 53021.18 88888.00 2019-11-14 07:07:33.910 318 15638.58 395.76 53021.18 88888.00 2019-11-14 07:07:34.410 318 15638.57 395.75 53021.16 88888.00 2019-11-14 07:07:34.910 318 15638.57 395.77 53021.17 88888.00 2019-11-14 07:07:35.410 318 15638.57 395.76 53021.17 88888.00 2019-11-14 07:07:35.910 318 15638.62 395.74 53021.25 88888.00 2019-11-14 07:07:36.410 318 15638.58 395.70 53021.27 88888.00 2019-11-14 07:07:36.910 318 15638.63 395.76 53021.25 88888.00 2019-11-14 07:07:37.410 318 15638.65 395.76 53021.19 88888.00 2019-11-14 07:07:37.910 318 15638.61 395.77 53021.21 88888.00 2019-11-14 07:07:38.410 318 15638.60 395.77 53021.22 88888.00 2019-11-14 07:07:38.910 318 15638.58 395.74 53021.25 88888.00 2019-11-14 07:07:39.410 318 15638.64 395.76 53021.19 88888.00 2019-11-14 07:07:39.910 318 15638.67 395.78 53021.19 88888.00 2019-11-14 07:07:40.410 318 15638.64 395.76 53021.16 88888.00 2019-11-14 07:07:40.910 318 15638.66 395.74 53021.14 88888.00 2019-11-14 07:07:41.410 318 15638.64 395.73 53021.12 88888.00 2019-11-14 07:07:41.910 318 15638.65 395.69 53021.14 88888.00 2019-11-14 07:07:42.410 318 15638.63 395.71 53021.15 88888.00 2019-11-14 07:07:42.910 318 15638.62 395.73 53021.15 88888.00 2019-11-14 07:07:43.410 318 15638.58 395.71 53021.14 88888.00 2019-11-14 07:07:43.910 318 15638.61 395.74 53021.10 88888.00 2019-11-14 07:07:44.410 318 15638.62 395.75 53021.09 88888.00 2019-11-14 07:07:44.910 318 15638.62 395.76 53021.08 88888.00 2019-11-14 07:07:45.410 318 15638.62 395.74 53021.08 88888.00 2019-11-14 07:07:45.910 318 15638.66 395.73 53021.09 88888.00 2019-11-14 07:07:46.410 318 15638.69 395.71 53021.10 88888.00 2019-11-14 07:07:46.910 318 15638.69 395.76 53021.14 88888.00 2019-11-14 07:07:47.410 318 15638.67 395.79 53021.12 88888.00 2019-11-14 07:07:47.910 318 15638.69 395.83 53021.12 88888.00 2019-11-14 07:07:48.410 318 15638.64 395.80 53021.14 88888.00 2019-11-14 07:07:48.910 318 15638.63 395.79 53021.14 88888.00 2019-11-14 07:07:49.410 318 15638.65 395.80 53021.14 88888.00 2019-11-14 07:07:49.910 318 15638.62 395.78 53021.11 88888.00 2019-11-14 07:07:50.410 318 15638.64 395.75 53021.17 88888.00 2019-11-14 07:07:50.910 318 15638.65 395.76 53021.20 88888.00 2019-11-14 07:07:51.410 318 15638.65 395.78 53021.16 88888.00 2019-11-14 07:07:51.910 318 15638.69 395.79 53021.11 88888.00 2019-11-14 07:07:52.410 318 15638.69 395.75 53021.11 88888.00 2019-11-14 07:07:52.910 318 15638.65 395.75 53021.13 88888.00 2019-11-14 07:07:53.410 318 15638.64 395.73 53021.16 88888.00 2019-11-14 07:07:53.910 318 15638.70 395.69 53021.11 88888.00 2019-11-14 07:07:54.410 318 15638.70 395.69 53021.08 88888.00 2019-11-14 07:07:54.910 318 15638.69 395.68 53021.17 88888.00 2019-11-14 07:07:55.410 318 15638.66 395.69 53021.22 88888.00 2019-11-14 07:07:55.910 318 15638.69 395.71 53021.25 88888.00 2019-11-14 07:07:56.410 318 15638.70 395.71 53021.26 88888.00 2019-11-14 07:07:56.910 318 15638.65 395.74 53021.22 88888.00 2019-11-14 07:07:57.910 318 15638.65 395.78 53021.22 88888.00 2019-11-14 07:07:58.410 318 15638.69 395.77 53021.21 88888.00 2019-11-14 07:07:58.910 318 15638.67 395.73 53021.21 88888.00 2019-11-14 07:07:59.410 318 15638.64 395.75 53021.17 88888.00 2019-11-14 07:07:59.910 318 15638.63 395.76 53021.18 88888.00 2019-11-14 07:08:00.410 318 15638.62 395.75 53021.17 88888.00 2019-11-14 07:08:00.910 318 15638.63 395.75 53021.15 88888.00 2019-11-14 07:08:01.410 318 15638.63 395.71 53021.10 88888.00 2019-11-14 07:08:01.910 318 15638.64 395.70 53021.16 88888.00 2019-11-14 07:08:02.410 318 15638.65 395.73 53021.18 88888.00 2019-11-14 07:08:02.910 318 15638.67 395.76 53021.20 88888.00 2019-11-14 07:08:03.410 318 15638.65 395.74 53021.26 88888.00 2019-11-14 07:08:03.910 318 15638.61 395.71 53021.20 88888.00 2019-11-14 07:08:04.410 318 15638.62 395.67 53021.17 88888.00 2019-11-14 07:08:04.910 318 15638.65 395.71 53021.19 88888.00 2019-11-14 07:08:05.410 318 15638.64 395.73 53021.19 88888.00 2019-11-14 07:08:05.910 318 15638.60 395.73 53021.17 88888.00 2019-11-14 07:08:06.410 318 15638.60 395.74 53021.14 88888.00 2019-11-14 07:08:06.910 318 15638.60 395.70 53021.11 88888.00 2019-11-14 07:08:07.410 318 15638.64 395.65 53021.14 88888.00 2019-11-14 07:08:07.910 318 15638.61 395.71 53021.14 88888.00 2019-11-14 07:08:08.410 318 15638.61 395.68 53021.16 88888.00 2019-11-14 07:08:08.910 318 15638.61 395.70 53021.18 88888.00 2019-11-14 07:08:09.410 318 15638.58 395.70 53021.19 88888.00 2019-11-14 07:08:09.910 318 15638.52 395.71 53021.22 88888.00 2019-11-14 07:08:10.410 318 15638.56 395.71 53021.19 88888.00 2019-11-14 07:08:11.410 318 15638.60 395.69 53021.15 88888.00 2019-11-14 07:08:11.910 318 15638.58 395.67 53021.15 88888.00 2019-11-14 07:08:12.410 318 15638.55 395.67 53021.16 88888.00 2019-11-14 07:08:12.910 318 15638.53 395.62 53021.16 88888.00 2019-11-14 07:08:13.410 318 15638.55 395.66 53021.14 88888.00 2019-11-14 07:08:13.910 318 15638.54 395.65 53021.18 88888.00 2019-11-14 07:08:14.410 318 15638.53 395.66 53021.21 88888.00 2019-11-14 07:08:14.910 318 15638.51 395.67 53021.22 88888.00 2019-11-14 07:08:15.410 318 15638.48 395.67 53021.21 88888.00 2019-11-14 07:08:15.910 318 15638.53 395.65 53021.20 88888.00 2019-11-14 07:08:16.410 318 15638.51 395.63 53021.19 88888.00 2019-11-14 07:08:16.910 318 15638.57 395.62 53021.16 88888.00 2019-11-14 07:08:17.410 318 15638.57 395.57 53021.13 88888.00 2019-11-14 07:08:17.910 318 15638.60 395.65 53021.11 88888.00 2019-11-14 07:08:18.410 318 15638.62 395.66 53021.11 88888.00 2019-11-14 07:08:18.910 318 15638.63 395.65 53021.17 88888.00 2019-11-14 07:08:19.410 318 15638.62 395.66 53021.16 88888.00 2019-11-14 07:08:19.910 318 15638.64 395.65 53021.15 88888.00 2019-11-14 07:08:20.410 318 15638.62 395.67 53021.19 88888.00 2019-11-14 07:08:20.910 318 15638.57 395.67 53021.19 88888.00 2019-11-14 07:08:21.410 318 15638.58 395.67 53021.16 88888.00 2019-11-14 07:08:21.910 318 15638.58 395.66 53021.12 88888.00 2019-11-14 07:08:22.410 318 15638.60 395.65 53021.16 88888.00 2019-11-14 07:08:22.910 318 15638.60 395.63 53021.18 88888.00 2019-11-14 07:08:23.410 318 15638.57 395.67 53021.19 88888.00 2019-11-14 07:08:23.910 318 15638.60 395.68 53021.22 88888.00 2019-11-14 07:08:24.410 318 15638.57 395.67 53021.20 88888.00 2019-11-14 07:08:24.910 318 15638.54 395.66 53021.19 88888.00 2019-11-14 07:08:25.410 318 15638.55 395.66 53021.20 88888.00 2019-11-14 07:08:25.910 318 15638.53 395.67 53021.20 88888.00 2019-11-14 07:08:26.410 318 15638.54 395.65 53021.20 88888.00 2019-11-14 07:08:26.910 318 15638.52 395.63 53021.19 88888.00 2019-11-14 07:08:27.410 318 15638.49 395.62 53021.19 88888.00 2019-11-14 07:08:27.910 318 15638.48 395.66 53021.22 88888.00 2019-11-14 07:08:28.410 318 15638.49 395.68 53021.18 88888.00 2019-11-14 07:08:28.910 318 15638.51 395.73 53021.15 88888.00 2019-11-14 07:08:29.410 318 15638.53 395.71 53021.19 88888.00 2019-11-14 07:08:29.910 318 15638.56 395.68 53021.20 88888.00 2019-11-14 07:08:30.410 318 15638.49 395.69 53021.17 88888.00 2019-11-14 07:08:30.910 318 15638.48 395.67 53021.18 88888.00 2019-11-14 07:08:31.410 318 15638.47 395.61 53021.17 88888.00 2019-11-14 07:08:31.910 318 15638.47 395.67 53021.25 88888.00 2019-11-14 07:08:32.410 318 15638.46 395.68 53021.27 88888.00 2019-11-14 07:08:32.910 318 15638.47 395.67 53021.26 88888.00 2019-11-14 07:08:33.410 318 15638.47 395.61 53021.22 88888.00 2019-11-14 07:08:33.910 318 15638.51 395.63 53021.14 88888.00 2019-11-14 07:08:34.410 318 15638.52 395.68 53021.16 88888.00 2019-11-14 07:08:34.910 318 15638.49 395.63 53021.13 88888.00 2019-11-14 07:08:35.410 318 15638.52 395.62 53021.11 88888.00 2019-11-14 07:08:35.910 318 15638.47 395.60 53021.14 88888.00 2019-11-14 07:08:36.410 318 15638.46 395.56 53021.21 88888.00 2019-11-14 07:08:36.910 318 15638.45 395.60 53021.21 88888.00 2019-11-14 07:08:37.410 318 15638.43 395.63 53021.13 88888.00 2019-11-14 07:08:37.910 318 15638.45 395.60 53021.15 88888.00 2019-11-14 07:08:38.410 318 15638.45 395.60 53021.14 88888.00 2019-11-14 07:08:38.910 318 15638.44 395.60 53021.16 88888.00 2019-11-14 07:08:39.410 318 15638.44 395.62 53021.15 88888.00 2019-11-14 07:08:39.910 318 15638.44 395.62 53021.17 88888.00 2019-11-14 07:08:40.410 318 15638.51 395.63 53021.18 88888.00 2019-11-14 07:08:40.910 318 15638.46 395.68 53021.19 88888.00 2019-11-14 07:08:41.410 318 15638.46 395.71 53021.16 88888.00 2019-11-14 07:08:41.910 318 15638.47 395.66 53021.14 88888.00 2019-11-14 07:08:42.410 318 15638.48 395.67 53021.16 88888.00 2019-11-14 07:08:42.910 318 15638.52 395.68 53021.18 88888.00 2019-11-14 07:08:43.410 318 15638.47 395.66 53021.16 88888.00 2019-11-14 07:08:43.910 318 15638.45 395.69 53021.18 88888.00 2019-11-14 07:08:44.410 318 15638.53 395.71 53021.25 88888.00 2019-11-14 07:08:44.910 318 15638.51 395.68 53021.25 88888.00 2019-11-14 07:08:45.410 318 15638.46 395.65 53021.25 88888.00 2019-11-14 07:08:45.910 318 15638.51 395.69 53021.26 88888.00 2019-11-14 07:08:46.410 318 15638.57 395.70 53021.27 88888.00 2019-11-14 07:08:46.910 318 15638.54 395.67 53021.22 88888.00 2019-11-14 07:08:47.410 318 15638.53 395.63 53021.21 88888.00 2019-11-14 07:08:47.910 318 15638.53 395.65 53021.26 88888.00 2019-11-14 07:08:48.410 318 15638.46 395.66 53021.27 88888.00 2019-11-14 07:08:48.910 318 15638.47 395.65 53021.20 88888.00 2019-11-14 07:08:49.410 318 15638.48 395.58 53021.22 88888.00 2019-11-14 07:08:49.910 318 15638.48 395.59 53021.26 88888.00 2019-11-14 07:08:50.410 318 15638.51 395.65 53021.27 88888.00 2019-11-14 07:08:50.910 318 15638.51 395.68 53021.22 88888.00 2019-11-14 07:08:51.410 318 15638.54 395.66 53021.24 88888.00 2019-11-14 07:08:51.910 318 15638.51 395.65 53021.22 88888.00 2019-11-14 07:08:52.910 318 15638.46 395.60 53021.19 88888.00 2019-11-14 07:08:53.410 318 15638.49 395.60 53021.17 88888.00 2019-11-14 07:08:53.910 318 15638.48 395.61 53021.22 88888.00 2019-11-14 07:08:54.410 318 15638.45 395.59 53021.22 88888.00 2019-11-14 07:08:54.910 318 15638.47 395.58 53021.22 88888.00 2019-11-14 07:08:55.410 318 15638.45 395.54 53021.22 88888.00 2019-11-14 07:08:55.910 318 15638.42 395.54 53021.19 88888.00 2019-11-14 07:08:56.410 318 15638.47 395.58 53021.15 88888.00 2019-11-14 07:08:56.910 318 15638.47 395.59 53021.18 88888.00 2019-11-14 07:08:57.410 318 15638.44 395.61 53021.26 88888.00 2019-11-14 07:08:57.910 318 15638.45 395.65 53021.32 88888.00 2019-11-14 07:08:58.410 318 15638.45 395.59 53021.30 88888.00 2019-11-14 07:08:58.910 318 15638.47 395.59 53021.27 88888.00 2019-11-14 07:08:59.410 318 15638.47 395.62 53021.26 88888.00 2019-11-14 07:08:59.910 318 15638.45 395.63 53021.30 88888.00 2019-11-14 07:09:00.410 318 15638.44 395.60 53021.31 88888.00 2019-11-14 07:09:00.910 318 15638.43 395.58 53021.31 88888.00 2019-11-14 07:09:01.410 318 15638.46 395.60 53021.26 88888.00 2019-11-14 07:09:01.910 318 15638.46 395.60 53021.19 88888.00 2019-11-14 07:09:02.410 318 15638.45 395.54 53021.22 88888.00 2019-11-14 07:09:02.910 318 15638.47 395.48 53021.24 88888.00 2019-11-14 07:09:03.410 318 15638.47 395.50 53021.24 88888.00 2019-11-14 07:09:03.910 318 15638.46 395.62 53021.21 88888.00 2019-11-14 07:09:04.410 318 15638.49 395.67 53021.22 88888.00 2019-11-14 07:09:04.910 318 15638.46 395.65 53021.26 88888.00 2019-11-14 07:09:05.410 318 15638.49 395.63 53021.30 88888.00 2019-11-14 07:09:05.910 318 15638.52 395.59 53021.30 88888.00 2019-11-14 07:09:06.410 318 15638.52 395.59 53021.28 88888.00 2019-11-14 07:09:06.910 318 15638.51 395.58 53021.28 88888.00 2019-11-14 07:09:07.410 318 15638.47 395.59 53021.29 88888.00 2019-11-14 07:09:07.910 318 15638.42 395.61 53021.26 88888.00 2019-11-14 07:09:08.410 318 15638.43 395.65 53021.26 88888.00 2019-11-14 07:09:08.910 318 15638.42 395.59 53021.27 88888.00 2019-11-14 07:09:09.410 318 15638.46 395.59 53021.26 88888.00 2019-11-14 07:09:09.910 318 15638.45 395.60 53021.28 88888.00 2019-11-14 07:09:10.410 318 15638.46 395.59 53021.29 88888.00 2019-11-14 07:09:10.910 318 15638.49 395.61 53021.26 88888.00 2019-11-14 07:09:11.410 318 15638.48 395.65 53021.25 88888.00 2019-11-14 07:09:11.910 318 15638.44 395.58 53021.29 88888.00 2019-11-14 07:09:12.410 318 15638.43 395.63 53021.31 88888.00 2019-11-14 07:09:12.911 318 15638.43 395.67 53021.31 88888.00 2019-11-14 07:09:13.411 318 15638.44 395.70 53021.25 88888.00 2019-11-14 07:09:13.911 318 15638.47 395.74 53021.27 88888.00 2019-11-14 07:09:14.411 318 15638.47 395.74 53021.31 88888.00 2019-11-14 07:09:14.911 318 15638.46 395.74 53021.33 88888.00 2019-11-14 07:09:15.411 318 15638.43 395.65 53021.35 88888.00 2019-11-14 07:09:15.911 318 15638.36 395.54 53021.31 88888.00 2019-11-14 07:09:16.411 318 15638.36 395.60 53021.30 88888.00 2019-11-14 07:09:16.911 318 15638.38 395.62 53021.29 88888.00 2019-11-14 07:09:17.411 318 15638.39 395.62 53021.29 88888.00 2019-11-14 07:09:17.911 318 15638.40 395.67 53021.35 88888.00 2019-11-14 07:09:18.411 318 15638.46 395.67 53021.30 88888.00 2019-11-14 07:09:18.911 318 15638.52 395.65 53021.30 88888.00 2019-11-14 07:09:19.411 318 15638.48 395.66 53021.34 88888.00 2019-11-14 07:09:19.911 318 15638.45 395.66 53021.31 88888.00 2019-11-14 07:09:20.411 318 15638.46 395.60 53021.28 88888.00 2019-11-14 07:09:20.911 318 15638.45 395.65 53021.30 88888.00 2019-11-14 07:09:21.411 318 15638.44 395.61 53021.32 88888.00 2019-11-14 07:09:21.911 318 15638.43 395.62 53021.33 88888.00 2019-11-14 07:09:22.411 318 15638.46 395.66 53021.35 88888.00 2019-11-14 07:09:22.911 318 15638.44 395.66 53021.30 88888.00 2019-11-14 07:09:23.411 318 15638.44 395.63 53021.31 88888.00 2019-11-14 07:09:24.411 318 15638.47 395.59 53021.32 88888.00 2019-11-14 07:09:24.911 318 15638.46 395.59 53021.31 88888.00 2019-11-14 07:09:25.411 318 15638.40 395.62 53021.26 88888.00 2019-11-14 07:09:25.911 318 15638.40 395.60 53021.22 88888.00 2019-11-14 07:09:26.411 318 15638.44 395.63 53021.24 88888.00 2019-11-14 07:09:26.911 318 15638.44 395.70 53021.31 88888.00 2019-11-14 07:09:27.411 318 15638.49 395.74 53021.36 88888.00 2019-11-14 07:09:27.911 318 15638.48 395.73 53021.30 88888.00 2019-11-14 07:09:28.411 318 15638.46 395.69 53021.27 88888.00 2019-11-14 07:09:28.911 318 15638.44 395.67 53021.29 88888.00 2019-11-14 07:09:29.411 318 15638.44 395.75 53021.30 88888.00 2019-11-14 07:09:29.911 318 15638.46 395.74 53021.33 88888.00 2019-11-14 07:09:30.411 318 15638.45 395.73 53021.36 88888.00 2019-11-14 07:09:30.911 318 15638.43 395.71 53021.32 88888.00 2019-11-14 07:09:31.411 318 15638.42 395.70 53021.34 88888.00 2019-11-14 07:09:31.911 318 15638.43 395.68 53021.35 88888.00 2019-11-14 07:09:32.411 318 15638.44 395.70 53021.37 88888.00 2019-11-14 07:09:32.911 318 15638.46 395.76 53021.36 88888.00 2019-11-14 07:09:33.411 318 15638.45 395.75 53021.28 88888.00 2019-11-14 07:09:34.411 318 15638.46 395.76 53021.27 88888.00 2019-11-14 07:09:34.911 318 15638.43 395.71 53021.25 88888.00 2019-11-14 07:09:35.411 318 15638.46 395.73 53021.29 88888.00 2019-11-14 07:09:35.911 318 15638.45 395.74 53021.35 88888.00 2019-11-14 07:09:36.411 318 15638.45 395.74 53021.36 88888.00 2019-11-14 07:09:36.911 318 15638.45 395.73 53021.36 88888.00 2019-11-14 07:09:37.411 318 15638.42 395.74 53021.32 88888.00 2019-11-14 07:09:37.911 318 15638.49 395.71 53021.29 88888.00 2019-11-14 07:09:38.411 318 15638.49 395.73 53021.30 88888.00 2019-11-14 07:09:38.911 318 15638.47 395.71 53021.30 88888.00 2019-11-14 07:09:39.411 318 15638.52 395.70 53021.28 88888.00 2019-11-14 07:09:39.911 318 15638.49 395.70 53021.32 88888.00 2019-11-14 07:09:40.411 318 15638.48 395.70 53021.36 88888.00 2019-11-14 07:09:40.911 318 15638.52 395.69 53021.34 88888.00 2019-11-14 07:09:41.411 318 15638.54 395.69 53021.28 88888.00 2019-11-14 07:09:41.911 318 15638.49 395.66 53021.29 88888.00 2019-11-14 07:09:42.411 318 15638.52 395.65 53021.24 88888.00 2019-11-14 07:09:42.911 318 15638.52 395.69 53021.24 88888.00 2019-11-14 07:09:43.411 318 15638.47 395.66 53021.26 88888.00 2019-11-14 07:09:43.911 318 15638.49 395.59 53021.35 88888.00 2019-11-14 07:09:44.411 318 15638.49 395.59 53021.36 88888.00 2019-11-14 07:09:44.911 318 15638.53 395.60 53021.30 88888.00 2019-11-14 07:09:45.411 318 15638.57 395.67 53021.31 88888.00 2019-11-14 07:09:45.911 318 15638.60 395.73 53021.28 88888.00 2019-11-14 07:09:46.411 318 15638.55 395.73 53021.28 88888.00 2019-11-14 07:09:46.911 318 15638.52 395.69 53021.27 88888.00 2019-11-14 07:09:47.411 318 15638.54 395.68 53021.27 88888.00 2019-11-14 07:09:47.911 318 15638.58 395.67 53021.30 88888.00 2019-11-14 07:09:48.411 318 15638.56 395.69 53021.27 88888.00 2019-11-14 07:09:48.911 318 15638.55 395.76 53021.26 88888.00 2019-11-14 07:09:49.411 318 15638.55 395.73 53021.20 88888.00 2019-11-14 07:09:49.911 318 15638.55 395.68 53021.20 88888.00 2019-11-14 07:09:50.411 318 15638.53 395.70 53021.24 88888.00 2019-11-14 07:09:50.911 318 15638.48 395.70 53021.25 88888.00 2019-11-14 07:09:51.411 318 15638.49 395.62 53021.27 88888.00 2019-11-14 07:09:51.911 318 15638.47 395.67 53021.26 88888.00 2019-11-14 07:09:52.411 318 15638.52 395.70 53021.24 88888.00 2019-11-14 07:09:52.911 318 15638.48 395.67 53021.27 88888.00 2019-11-14 07:09:53.411 318 15638.54 395.66 53021.27 88888.00 2019-11-14 07:09:53.911 318 15638.57 395.62 53021.24 88888.00 2019-11-14 07:09:54.411 318 15638.56 395.63 53021.22 88888.00 2019-11-14 07:09:54.911 318 15638.54 395.65 53021.24 88888.00 2019-11-14 07:09:55.411 318 15638.56 395.59 53021.20 88888.00 2019-11-14 07:09:55.911 318 15638.54 395.58 53021.20 88888.00 2019-11-14 07:09:56.411 318 15638.52 395.61 53021.18 88888.00 2019-11-14 07:09:56.911 318 15638.51 395.60 53021.16 88888.00 2019-11-14 07:09:57.411 318 15638.49 395.58 53021.20 88888.00 2019-11-14 07:09:57.911 318 15638.51 395.58 53021.21 88888.00 2019-11-14 07:09:58.411 318 15638.54 395.58 53021.24 88888.00 2019-11-14 07:09:58.911 318 15638.58 395.57 53021.27 88888.00 2019-11-14 07:09:59.411 318 15638.57 395.62 53021.30 88888.00 2019-11-14 07:09:59.911 318 15638.55 395.61 53021.27 88888.00 2019-11-14 07:10:00.411 318 15638.56 395.60 53021.24 88888.00 2019-11-14 07:10:00.911 318 15638.52 395.63 53021.20 88888.00 2019-11-14 07:10:01.411 318 15638.48 395.62 53021.20 88888.00 2019-11-14 07:10:01.911 318 15638.55 395.59 53021.21 88888.00 2019-11-14 07:10:02.411 318 15638.57 395.56 53021.27 88888.00 2019-11-14 07:10:02.911 318 15638.57 395.57 53021.28 88888.00 2019-11-14 07:10:03.411 318 15638.53 395.57 53021.29 88888.00 2019-11-14 07:10:03.911 318 15638.55 395.61 53021.26 88888.00 2019-11-14 07:10:04.411 318 15638.55 395.66 53021.27 88888.00 2019-11-14 07:10:04.911 318 15638.54 395.66 53021.26 88888.00 2019-11-14 07:10:05.911 318 15638.58 395.67 53021.28 88888.00 2019-11-14 07:10:06.411 318 15638.62 395.68 53021.26 88888.00 2019-11-14 07:10:06.911 318 15638.60 395.69 53021.25 88888.00 2019-11-14 07:10:07.411 318 15638.60 395.70 53021.28 88888.00 2019-11-14 07:10:07.911 318 15638.64 395.71 53021.22 88888.00 2019-11-14 07:10:08.411 318 15638.58 395.69 53021.27 88888.00 2019-11-14 07:10:08.911 318 15638.55 395.69 53021.29 88888.00 2019-11-14 07:10:09.411 318 15638.56 395.73 53021.27 88888.00 2019-11-14 07:10:09.911 318 15638.61 395.71 53021.32 88888.00 2019-11-14 07:10:10.411 318 15638.61 395.71 53021.32 88888.00 2019-11-14 07:10:10.911 318 15638.60 395.69 53021.33 88888.00 2019-11-14 07:10:11.411 318 15638.65 395.69 53021.33 88888.00 2019-11-14 07:10:11.911 318 15638.69 395.73 53021.34 88888.00 2019-11-14 07:10:12.411 318 15638.64 395.74 53021.35 88888.00 2019-11-14 07:10:12.911 318 15638.58 395.71 53021.35 88888.00 2019-11-14 07:10:13.411 318 15638.61 395.71 53021.34 88888.00 2019-11-14 07:10:13.911 318 15638.58 395.67 53021.31 88888.00 2019-11-14 07:10:14.411 318 15638.55 395.67 53021.29 88888.00 2019-11-14 07:10:14.911 318 15638.60 395.66 53021.27 88888.00 2019-11-14 07:10:15.411 318 15638.63 395.63 53021.29 88888.00 2019-11-14 07:10:15.911 318 15638.60 395.60 53021.27 88888.00 2019-11-14 07:10:16.411 318 15638.63 395.61 53021.24 88888.00 2019-11-14 07:10:16.911 318 15638.63 395.65 53021.25 88888.00 2019-11-14 07:10:17.411 318 15638.66 395.65 53021.25 88888.00 2019-11-14 07:10:17.911 318 15638.65 395.61 53021.20 88888.00 2019-11-14 07:10:18.411 318 15638.63 395.60 53021.25 88888.00 2019-11-14 07:10:18.911 318 15638.62 395.67 53021.30 88888.00 2019-11-14 07:10:19.411 318 15638.57 395.70 53021.35 88888.00 2019-11-14 07:10:19.911 318 15638.58 395.61 53021.32 88888.00 2019-11-14 07:10:20.411 318 15638.58 395.58 53021.27 88888.00 2019-11-14 07:10:20.911 318 15638.61 395.68 53021.22 88888.00 2019-11-14 07:10:21.411 318 15638.65 395.74 53021.27 88888.00 2019-11-14 07:10:21.911 318 15638.60 395.71 53021.31 88888.00 2019-11-14 07:10:22.411 318 15638.61 395.69 53021.33 88888.00 2019-11-14 07:10:22.911 318 15638.55 395.68 53021.32 88888.00 2019-11-14 07:10:23.911 318 15638.57 395.65 53021.31 88888.00 2019-11-14 07:10:24.411 318 15638.60 395.57 53021.31 88888.00 2019-11-14 07:10:24.911 318 15638.56 395.57 53021.29 88888.00 2019-11-14 07:10:25.411 318 15638.64 395.60 53021.28 88888.00 2019-11-14 07:10:25.911 318 15638.65 395.70 53021.25 88888.00 2019-11-14 07:10:26.411 318 15638.64 395.75 53021.27 88888.00 2019-11-14 07:10:26.911 318 15638.58 395.73 53021.28 88888.00 2019-11-14 07:10:27.411 318 15638.58 395.71 53021.26 88888.00 2019-11-14 07:10:27.911 318 15638.56 395.71 53021.21 88888.00 2019-11-14 07:10:28.411 318 15638.61 395.70 53021.25 88888.00 2019-11-14 07:10:28.911 318 15638.62 395.66 53021.24 88888.00 2019-11-14 07:10:29.411 318 15638.63 395.66 53021.21 88888.00 2019-11-14 07:10:29.911 318 15638.61 395.73 53021.27 88888.00 2019-11-14 07:10:30.411 318 15638.62 395.70 53021.30 88888.00 2019-11-14 07:10:30.911 318 15638.64 395.63 53021.28 88888.00 2019-11-14 07:10:31.411 318 15638.64 395.61 53021.34 88888.00 2019-11-14 07:10:31.911 318 15638.67 395.66 53021.32 88888.00 2019-11-14 07:10:32.411 318 15638.69 395.67 53021.29 88888.00 2019-11-14 07:10:32.911 318 15638.74 395.66 53021.31 88888.00 2019-11-14 07:10:33.411 318 15638.72 395.68 53021.31 88888.00 2019-11-14 07:10:33.911 318 15638.72 395.67 53021.31 88888.00 2019-11-14 07:10:34.411 318 15638.70 395.69 53021.27 88888.00 2019-11-14 07:10:34.911 318 15638.66 395.71 53021.27 88888.00 2019-11-14 07:10:35.411 318 15638.63 395.70 53021.25 88888.00 2019-11-14 07:10:35.911 318 15638.62 395.71 53021.24 88888.00 2019-11-14 07:10:36.411 318 15638.67 395.69 53021.20 88888.00 2019-11-14 07:10:37.411 318 15638.61 395.76 53021.25 88888.00 2019-11-14 07:10:37.911 318 15638.64 395.78 53021.30 88888.00 2019-11-14 07:10:38.411 318 15638.66 395.77 53021.29 88888.00 2019-11-14 07:10:38.911 318 15638.62 395.74 53021.29 88888.00 2019-11-14 07:10:39.411 318 15638.65 395.73 53021.24 88888.00 2019-11-14 07:10:39.911 318 15638.69 395.73 53021.27 88888.00 2019-11-14 07:10:40.411 318 15638.69 395.76 53021.33 88888.00 2019-11-14 07:10:40.911 318 15638.69 395.82 53021.32 88888.00 2019-11-14 07:10:41.411 318 15638.67 395.83 53021.30 88888.00 2019-11-14 07:10:41.911 318 15638.63 395.80 53021.31 88888.00 2019-11-14 07:10:42.411 318 15638.67 395.78 53021.31 88888.00 2019-11-14 07:10:42.911 318 15638.72 395.79 53021.29 88888.00 2019-11-14 07:10:43.411 318 15638.69 395.79 53021.27 88888.00 2019-11-14 07:10:43.911 318 15638.69 395.82 53021.26 88888.00 2019-11-14 07:10:44.411 318 15638.71 395.79 53021.24 88888.00 2019-11-14 07:10:44.911 318 15638.74 395.78 53021.20 88888.00 2019-11-14 07:10:45.411 318 15638.73 395.79 53021.20 88888.00 2019-11-14 07:10:45.911 318 15638.70 395.79 53021.19 88888.00 2019-11-14 07:10:46.411 318 15638.67 395.80 53021.25 88888.00 2019-11-14 07:10:46.911 318 15638.71 395.80 53021.25 88888.00 2019-11-14 07:10:47.411 318 15638.71 395.82 53021.27 88888.00 2019-11-14 07:10:47.911 318 15638.74 395.80 53021.26 88888.00 2019-11-14 07:10:48.411 318 15638.78 395.83 53021.22 88888.00 2019-11-14 07:10:48.911 318 15638.75 395.84 53021.25 88888.00 2019-11-14 07:10:49.411 318 15638.76 395.84 53021.26 88888.00 2019-11-14 07:10:49.911 318 15638.75 395.84 53021.26 88888.00 2019-11-14 07:10:50.411 318 15638.73 395.84 53021.24 88888.00 2019-11-14 07:10:50.911 318 15638.74 395.86 53021.27 88888.00 2019-11-14 07:10:51.411 318 15638.74 395.83 53021.27 88888.00 2019-11-14 07:10:51.911 318 15638.73 395.84 53021.31 88888.00 2019-11-14 07:10:52.411 318 15638.78 395.84 53021.25 88888.00 2019-11-14 07:10:52.911 318 15638.76 395.83 53021.25 88888.00 2019-11-14 07:10:53.411 318 15638.78 395.84 53021.26 88888.00 2019-11-14 07:10:53.911 318 15638.76 395.84 53021.27 88888.00 2019-11-14 07:10:54.411 318 15638.80 395.83 53021.26 88888.00 2019-11-14 07:10:54.911 318 15638.83 395.84 53021.25 88888.00 2019-11-14 07:10:55.411 318 15638.88 395.83 53021.27 88888.00 2019-11-14 07:10:55.911 318 15638.91 395.84 53021.19 88888.00 2019-11-14 07:10:56.411 318 15638.90 395.84 53021.19 88888.00 2019-11-14 07:10:56.911 318 15638.90 395.77 53021.17 88888.00 2019-11-14 07:10:57.411 318 15638.91 395.83 53021.18 88888.00 2019-11-14 07:10:57.911 318 15638.91 395.88 53021.24 88888.00 2019-11-14 07:10:58.411 318 15638.87 395.87 53021.22 88888.00 2019-11-14 07:10:58.911 318 15638.85 395.85 53021.20 88888.00 2019-11-14 07:10:59.411 318 15638.87 395.84 53021.21 88888.00 2019-11-14 07:10:59.911 318 15638.88 395.82 53021.21 88888.00 2019-11-14 07:11:00.411 318 15638.91 395.86 53021.24 88888.00 2019-11-14 07:11:00.911 318 15638.93 395.90 53021.27 88888.00 2019-11-14 07:11:01.411 318 15638.93 395.91 53021.26 88888.00 2019-11-14 07:11:01.911 318 15638.93 395.90 53021.25 88888.00 2019-11-14 07:11:02.411 318 15638.90 395.90 53021.21 88888.00 2019-11-14 07:11:02.911 318 15638.93 395.90 53021.19 88888.00 2019-11-14 07:11:03.411 318 15638.91 395.85 53021.24 88888.00 2019-11-14 07:11:03.911 318 15638.88 395.83 53021.22 88888.00 2019-11-14 07:11:04.411 318 15638.88 395.87 53021.24 88888.00 2019-11-14 07:11:04.911 318 15638.89 395.87 53021.24 88888.00 2019-11-14 07:11:05.411 318 15638.91 395.85 53021.20 88888.00 2019-11-14 07:11:05.911 318 15638.89 395.84 53021.21 88888.00 2019-11-14 07:11:06.411 318 15638.91 395.88 53021.26 88888.00 2019-11-14 07:11:06.911 318 15638.92 395.90 53021.19 88888.00 2019-11-14 07:11:07.411 318 15638.94 395.85 53021.20 88888.00 2019-11-14 07:11:07.911 318 15638.97 395.87 53021.22 88888.00 2019-11-14 07:11:08.411 318 15638.98 395.88 53021.20 88888.00 2019-11-14 07:11:08.911 318 15638.94 395.87 53021.20 88888.00 2019-11-14 07:11:09.411 318 15638.93 395.87 53021.22 88888.00 2019-11-14 07:11:09.911 318 15638.98 395.88 53021.27 88888.00 2019-11-14 07:11:10.411 318 15638.98 395.85 53021.25 88888.00 2019-11-14 07:11:10.911 318 15638.99 395.83 53021.21 88888.00 2019-11-14 07:11:11.411 318 15639.00 395.84 53021.25 88888.00 2019-11-14 07:11:11.911 318 15639.03 395.84 53021.30 88888.00 2019-11-14 07:11:12.411 318 15639.03 395.84 53021.31 88888.00 2019-11-14 07:11:12.911 318 15639.06 395.84 53021.31 88888.00 2019-11-14 07:11:13.411 318 15639.05 395.82 53021.28 88888.00 2019-11-14 07:11:13.911 318 15639.03 395.84 53021.26 88888.00 2019-11-14 07:11:14.411 318 15639.05 395.82 53021.24 88888.00 2019-11-14 07:11:14.911 318 15639.01 395.82 53021.22 88888.00 2019-11-14 07:11:15.411 318 15639.03 395.80 53021.27 88888.00 2019-11-14 07:11:15.911 318 15639.07 395.82 53021.25 88888.00 2019-11-14 07:11:16.411 318 15639.11 395.83 53021.26 88888.00 2019-11-14 07:11:16.911 318 15639.10 395.83 53021.22 88888.00 2019-11-14 07:11:17.411 318 15639.14 395.85 53021.22 88888.00 2019-11-14 07:11:17.911 318 15639.11 395.82 53021.24 88888.00 2019-11-14 07:11:18.911 318 15639.09 395.82 53021.20 88888.00 2019-11-14 07:11:19.411 318 15639.11 395.80 53021.22 88888.00 2019-11-14 07:11:19.911 318 15639.07 395.80 53021.26 88888.00 2019-11-14 07:11:20.411 318 15639.09 395.82 53021.22 88888.00 2019-11-14 07:11:20.911 318 15639.15 395.80 53021.20 88888.00 2019-11-14 07:11:21.411 318 15639.16 395.78 53021.18 88888.00 2019-11-14 07:11:21.911 318 15639.15 395.76 53021.17 88888.00 2019-11-14 07:11:22.411 318 15639.14 395.78 53021.20 88888.00 2019-11-14 07:11:22.911 318 15639.16 395.79 53021.18 88888.00 2019-11-14 07:11:23.411 318 15639.14 395.80 53021.18 88888.00 2019-11-14 07:11:23.911 318 15639.12 395.77 53021.26 88888.00 2019-11-14 07:11:24.411 318 15639.15 395.76 53021.18 88888.00 2019-11-14 07:11:24.911 318 15639.15 395.76 53021.19 88888.00 2019-11-14 07:11:25.411 318 15639.15 395.79 53021.18 88888.00 2019-11-14 07:11:25.911 318 15639.16 395.78 53021.21 88888.00 2019-11-14 07:11:26.411 318 15639.20 395.76 53021.22 88888.00 2019-11-14 07:11:26.911 318 15639.21 395.74 53021.19 88888.00 2019-11-14 07:11:27.411 318 15639.19 395.76 53021.16 88888.00 2019-11-14 07:11:27.911 318 15639.23 395.78 53021.17 88888.00 2019-11-14 07:11:28.911 318 15639.20 395.78 53021.16 88888.00 2019-11-14 07:11:29.411 318 15639.16 395.78 53021.16 88888.00 2019-11-14 07:11:29.911 318 15639.19 395.80 53021.18 88888.00 2019-11-14 07:11:30.411 318 15639.19 395.78 53021.18 88888.00 2019-11-14 07:11:30.911 318 15639.24 395.77 53021.18 88888.00 2019-11-14 07:11:31.411 318 15639.25 395.79 53021.22 88888.00 2019-11-14 07:11:31.911 318 15639.24 395.84 53021.25 88888.00 2019-11-14 07:11:32.411 318 15639.19 395.83 53021.28 88888.00 2019-11-14 07:11:32.911 318 15639.18 395.80 53021.25 88888.00 2019-11-14 07:11:33.411 318 15639.18 395.79 53021.18 88888.00 2019-11-14 07:11:33.911 318 15639.20 395.76 53021.15 88888.00 2019-11-14 07:11:34.411 318 15639.24 395.77 53021.18 88888.00 2019-11-14 07:11:34.911 318 15639.26 395.80 53021.18 88888.00 2019-11-14 07:11:35.411 318 15639.29 395.79 53021.24 88888.00 2019-11-14 07:11:35.911 318 15639.27 395.76 53021.21 88888.00 2019-11-14 07:11:36.411 318 15639.25 395.75 53021.16 88888.00 2019-11-14 07:11:36.911 318 15639.27 395.73 53021.16 88888.00 2019-11-14 07:11:37.411 318 15639.30 395.76 53021.14 88888.00 2019-11-14 07:11:37.911 318 15639.30 395.76 53021.08 88888.00 2019-11-14 07:11:38.411 318 15639.27 395.77 53021.09 88888.00 2019-11-14 07:11:38.911 318 15639.27 395.74 53021.11 88888.00 2019-11-14 07:11:39.411 318 15639.30 395.74 53021.12 88888.00 2019-11-14 07:11:39.911 318 15639.34 395.74 53021.14 88888.00 2019-11-14 07:11:40.411 318 15639.35 395.74 53021.18 88888.00 2019-11-14 07:11:40.911 318 15639.36 395.74 53021.22 88888.00 2019-11-14 07:11:41.411 318 15639.37 395.75 53021.24 88888.00 2019-11-14 07:11:41.911 318 15639.37 395.75 53021.22 88888.00 2019-11-14 07:11:42.411 318 15639.39 395.78 53021.21 88888.00 2019-11-14 07:11:42.911 318 15639.44 395.80 53021.19 88888.00 2019-11-14 07:11:43.411 318 15639.45 395.79 53021.20 88888.00 2019-11-14 07:11:43.911 318 15639.39 395.77 53021.20 88888.00 2019-11-14 07:11:44.411 318 15639.36 395.78 53021.20 88888.00 2019-11-14 07:11:44.911 318 15639.36 395.74 53021.14 88888.00 2019-11-14 07:11:45.411 318 15639.36 395.70 53021.16 88888.00 2019-11-14 07:11:45.911 318 15639.41 395.75 53021.17 88888.00 2019-11-14 07:11:46.411 318 15639.43 395.75 53021.18 88888.00 2019-11-14 07:11:46.911 318 15639.44 395.74 53021.22 88888.00 2019-11-14 07:11:47.411 318 15639.42 395.70 53021.27 88888.00 2019-11-14 07:11:47.911 318 15639.39 395.70 53021.25 88888.00 2019-11-14 07:11:48.411 318 15639.36 395.70 53021.17 88888.00 2019-11-14 07:11:48.911 318 15639.33 395.70 53021.21 88888.00 2019-11-14 07:11:49.411 318 15639.34 395.71 53021.20 88888.00 2019-11-14 07:11:50.411 318 15639.35 395.73 53021.17 88888.00 2019-11-14 07:11:50.911 318 15639.30 395.69 53021.19 88888.00 2019-11-14 07:11:51.411 318 15639.34 395.69 53021.18 88888.00 2019-11-14 07:11:51.911 318 15639.36 395.67 53021.18 88888.00 2019-11-14 07:11:52.411 318 15639.36 395.67 53021.22 88888.00 2019-11-14 07:11:52.911 318 15639.33 395.70 53021.18 88888.00 2019-11-14 07:11:53.411 318 15639.38 395.68 53021.19 88888.00 2019-11-14 07:11:53.911 318 15639.36 395.69 53021.18 88888.00 2019-11-14 07:11:54.411 318 15639.37 395.68 53021.17 88888.00 2019-11-14 07:11:54.911 318 15639.38 395.66 53021.15 88888.00 2019-11-14 07:11:55.411 318 15639.38 395.66 53021.17 88888.00 2019-11-14 07:11:55.911 318 15639.37 395.69 53021.18 88888.00 2019-11-14 07:11:56.411 318 15639.34 395.68 53021.19 88888.00 2019-11-14 07:11:56.911 318 15639.36 395.66 53021.18 88888.00 2019-11-14 07:11:57.411 318 15639.44 395.66 53021.19 88888.00 2019-11-14 07:11:57.911 318 15639.37 395.66 53021.19 88888.00 2019-11-14 07:11:58.411 318 15639.41 395.66 53021.20 88888.00 2019-11-14 07:11:58.911 318 15639.44 395.71 53021.16 88888.00 2019-11-14 07:11:59.411 318 15639.43 395.73 53021.17 88888.00 2019-11-14 07:11:59.911 318 15639.38 395.73 53021.19 88888.00 2019-11-14 07:12:00.411 318 15639.37 395.68 53021.21 88888.00 2019-11-14 07:12:00.911 318 15639.39 395.67 53021.24 88888.00 2019-11-14 07:12:01.411 318 15639.42 395.66 53021.27 88888.00 2019-11-14 07:12:01.911 318 15639.37 395.66 53021.20 88888.00 2019-11-14 07:12:02.411 318 15639.36 395.67 53021.19 88888.00 2019-11-14 07:12:02.911 318 15639.41 395.67 53021.20 88888.00 2019-11-14 07:12:03.411 318 15639.42 395.70 53021.20 88888.00 2019-11-14 07:12:03.911 318 15639.38 395.71 53021.25 88888.00 2019-11-14 07:12:04.411 318 15639.41 395.73 53021.20 88888.00 2019-11-14 07:12:04.911 318 15639.35 395.73 53021.20 88888.00 2019-11-14 07:12:05.411 318 15639.38 395.70 53021.18 88888.00 2019-11-14 07:12:05.911 318 15639.38 395.68 53021.17 88888.00 2019-11-14 07:12:06.411 318 15639.36 395.68 53021.13 88888.00 2019-11-14 07:12:06.911 318 15639.39 395.66 53021.13 88888.00 2019-11-14 07:12:07.411 318 15639.39 395.62 53021.11 88888.00 2019-11-14 07:12:07.911 318 15639.36 395.60 53021.13 88888.00 2019-11-14 07:12:08.411 318 15639.33 395.65 53021.12 88888.00 2019-11-14 07:12:08.911 318 15639.38 395.70 53021.13 88888.00 2019-11-14 07:12:09.411 318 15639.43 395.70 53021.18 88888.00 2019-11-14 07:12:09.911 318 15639.39 395.70 53021.20 88888.00 2019-11-14 07:12:10.411 318 15639.38 395.71 53021.19 88888.00 2019-11-14 07:12:10.911 318 15639.42 395.70 53021.27 88888.00 2019-11-14 07:12:11.411 318 15639.38 395.69 53021.26 88888.00 2019-11-14 07:12:11.911 318 15639.37 395.69 53021.27 88888.00 2019-11-14 07:12:12.411 318 15639.42 395.73 53021.28 88888.00 2019-11-14 07:12:12.911 318 15639.45 395.74 53021.24 88888.00 2019-11-14 07:12:13.411 318 15639.44 395.74 53021.24 88888.00 2019-11-14 07:12:13.911 318 15639.44 395.74 53021.24 88888.00 2019-11-14 07:12:14.411 318 15639.50 395.69 53021.27 88888.00 2019-11-14 07:12:14.911 318 15639.46 395.77 53021.26 88888.00 2019-11-14 07:12:15.411 318 15639.46 395.79 53021.27 88888.00 2019-11-14 07:12:15.911 318 15639.48 395.76 53021.22 88888.00 2019-11-14 07:12:16.411 318 15639.52 395.76 53021.20 88888.00 2019-11-14 07:12:16.911 318 15639.54 395.76 53021.22 88888.00 2019-11-14 07:12:17.411 318 15639.54 395.76 53021.26 88888.00 2019-11-14 07:12:17.911 318 15639.56 395.76 53021.22 88888.00 2019-11-14 07:12:18.411 318 15639.60 395.79 53021.21 88888.00 2019-11-14 07:12:18.911 318 15639.58 395.78 53021.17 88888.00 2019-11-14 07:12:19.411 318 15639.60 395.75 53021.12 88888.00 2019-11-14 07:12:19.911 318 15639.58 395.73 53021.18 88888.00 2019-11-14 07:12:20.411 318 15639.60 395.69 53021.17 88888.00 2019-11-14 07:12:20.911 318 15639.58 395.70 53021.12 88888.00 2019-11-14 07:12:21.411 318 15639.57 395.69 53021.13 88888.00 2019-11-14 07:12:21.911 318 15639.57 395.68 53021.19 88888.00 2019-11-14 07:12:22.411 318 15639.57 395.71 53021.21 88888.00 2019-11-14 07:12:22.911 318 15639.60 395.76 53021.20 88888.00 2019-11-14 07:12:23.411 318 15639.64 395.76 53021.15 88888.00 2019-11-14 07:12:23.911 318 15639.66 395.73 53021.15 88888.00 2019-11-14 07:12:24.411 318 15639.64 395.71 53021.11 88888.00 2019-11-14 07:12:24.911 318 15639.64 395.76 53021.10 88888.00 2019-11-14 07:12:25.411 318 15639.67 395.75 53021.11 88888.00 2019-11-14 07:12:25.911 318 15639.72 395.71 53021.09 88888.00 2019-11-14 07:12:26.411 318 15639.71 395.68 53021.06 88888.00 2019-11-14 07:12:26.911 318 15639.69 395.67 53021.07 88888.00 2019-11-14 07:12:27.411 318 15639.69 395.70 53021.09 88888.00 2019-11-14 07:12:27.911 318 15639.73 395.77 53021.10 88888.00 2019-11-14 07:12:28.411 318 15639.75 395.75 53021.11 88888.00 2019-11-14 07:12:28.911 318 15639.72 395.73 53021.14 88888.00 2019-11-14 07:12:29.411 318 15639.75 395.71 53021.15 88888.00 2019-11-14 07:12:29.911 318 15639.75 395.71 53021.15 88888.00 2019-11-14 07:12:30.411 318 15639.79 395.70 53021.15 88888.00 2019-11-14 07:12:30.911 318 15639.80 395.73 53021.10 88888.00 2019-11-14 07:12:31.411 318 15639.78 395.71 53021.12 88888.00 2019-11-14 07:12:31.911 318 15639.81 395.67 53021.13 88888.00 2019-11-14 07:12:32.411 318 15639.84 395.67 53021.12 88888.00 2019-11-14 07:12:32.911 318 15639.82 395.67 53021.14 88888.00 2019-11-14 07:12:33.411 318 15639.81 395.67 53021.15 88888.00 2019-11-14 07:12:33.911 318 15639.75 395.68 53021.13 88888.00 2019-11-14 07:12:34.411 318 15639.79 395.62 53021.15 88888.00 2019-11-14 07:12:34.911 318 15639.81 395.60 53021.13 88888.00 2019-11-14 07:12:35.411 318 15639.80 395.65 53021.10 88888.00 2019-11-14 07:12:35.911 318 15639.79 395.62 53021.12 88888.00 2019-11-14 07:12:36.411 318 15639.83 395.60 53021.10 88888.00 2019-11-14 07:12:36.911 318 15639.81 395.63 53021.16 88888.00 2019-11-14 07:12:37.411 318 15639.83 395.61 53021.11 88888.00 2019-11-14 07:12:37.911 318 15639.85 395.59 53021.14 88888.00 2019-11-14 07:12:38.411 318 15639.82 395.60 53021.12 88888.00 2019-11-14 07:12:38.911 318 15639.80 395.61 53021.07 88888.00 2019-11-14 07:12:39.411 318 15639.79 395.65 53021.12 88888.00 2019-11-14 07:12:39.911 318 15639.83 395.62 53021.17 88888.00 2019-11-14 07:12:40.411 318 15639.87 395.61 53021.16 88888.00 2019-11-14 07:12:40.911 318 15639.89 395.63 53021.12 88888.00 2019-11-14 07:12:41.411 318 15639.85 395.63 53021.11 88888.00 2019-11-14 07:12:41.911 318 15639.85 395.63 53021.12 88888.00 2019-11-14 07:12:42.411 318 15639.89 395.65 53021.13 88888.00 2019-11-14 07:12:42.911 318 15639.89 395.62 53021.12 88888.00 2019-11-14 07:12:43.411 318 15639.92 395.61 53021.09 88888.00 2019-11-14 07:12:43.911 318 15639.92 395.63 53021.14 88888.00 2019-11-14 07:12:44.411 318 15639.90 395.63 53021.16 88888.00 2019-11-14 07:12:44.911 318 15639.92 395.59 53021.11 88888.00 2019-11-14 07:12:45.411 318 15639.91 395.56 53021.09 88888.00 2019-11-14 07:12:45.911 318 15639.96 395.58 53021.07 88888.00 2019-11-14 07:12:46.411 318 15639.93 395.62 53021.09 88888.00 2019-11-14 07:12:46.911 318 15639.96 395.62 53021.12 88888.00 2019-11-14 07:12:47.411 318 15639.99 395.59 53021.12 88888.00 2019-11-14 07:12:47.911 318 15639.98 395.58 53021.09 88888.00 2019-11-14 07:12:48.411 318 15639.93 395.56 53021.09 88888.00 2019-11-14 07:12:48.911 318 15639.96 395.56 53021.13 88888.00 2019-11-14 07:12:49.911 318 15639.99 395.56 53021.10 88888.00 2019-11-14 07:12:50.411 318 15640.01 395.56 53021.09 88888.00 2019-11-14 07:12:50.911 318 15640.01 395.58 53021.10 88888.00 2019-11-14 07:12:51.411 318 15639.98 395.56 53021.15 88888.00 2019-11-14 07:12:51.911 318 15639.98 395.54 53021.08 88888.00 2019-11-14 07:12:52.411 318 15639.94 395.56 53021.03 88888.00 2019-11-14 07:12:52.911 318 15639.97 395.59 53021.01 88888.00 2019-11-14 07:12:53.411 318 15639.99 395.57 53021.03 88888.00 2019-11-14 07:12:53.911 318 15640.00 395.53 53021.04 88888.00 2019-11-14 07:12:54.411 318 15639.97 395.49 53021.06 88888.00 2019-11-14 07:12:54.911 318 15639.97 395.50 53021.08 88888.00 2019-11-14 07:12:55.411 318 15639.99 395.51 53021.10 88888.00 2019-11-14 07:12:55.911 318 15639.96 395.52 53021.12 88888.00 2019-11-14 07:12:56.411 318 15640.01 395.49 53021.06 88888.00 2019-11-14 07:12:56.911 318 15640.03 395.50 53021.03 88888.00 2019-11-14 07:12:57.411 318 15640.01 395.48 53021.08 88888.00 2019-11-14 07:12:57.911 318 15639.98 395.50 53021.12 88888.00 2019-11-14 07:12:58.411 318 15639.97 395.48 53021.09 88888.00 2019-11-14 07:12:58.911 318 15640.02 395.47 53021.08 88888.00 2019-11-14 07:12:59.411 318 15640.06 395.45 53021.09 88888.00 2019-11-14 07:12:59.911 318 15640.02 395.44 53021.04 88888.00 2019-11-14 07:13:00.411 318 15640.01 395.40 53021.10 88888.00 2019-11-14 07:13:00.911 318 15640.05 395.43 53021.10 88888.00 2019-11-14 07:13:01.411 318 15640.01 395.45 53021.11 88888.00 2019-11-14 07:13:01.911 318 15640.00 395.45 53021.09 88888.00 2019-11-14 07:13:02.411 318 15639.98 395.42 53021.07 88888.00 2019-11-14 07:13:03.411 318 15640.03 395.44 53021.04 88888.00 2019-11-14 07:13:03.911 318 15640.03 395.41 53021.01 88888.00 2019-11-14 07:13:04.411 318 15640.01 395.43 53021.11 88888.00 2019-11-14 07:13:04.911 318 15640.01 395.45 53021.13 88888.00 2019-11-14 07:13:05.411 318 15640.03 395.48 53021.11 88888.00 2019-11-14 07:13:05.911 318 15640.03 395.48 53021.14 88888.00 2019-11-14 07:13:06.411 318 15640.11 395.42 53021.13 88888.00 2019-11-14 07:13:06.911 318 15640.14 395.44 53021.11 88888.00 2019-11-14 07:13:07.411 318 15640.12 395.43 53021.10 88888.00 2019-11-14 07:13:07.911 318 15640.11 395.41 53021.13 88888.00 2019-11-14 07:13:08.411 318 15640.12 395.37 53021.12 88888.00 2019-11-14 07:13:08.911 318 15640.15 395.41 53021.10 88888.00 2019-11-14 07:13:09.411 318 15640.18 395.41 53021.10 88888.00 2019-11-14 07:13:09.911 318 15640.16 395.41 53021.14 88888.00 2019-11-14 07:13:10.411 318 15640.12 395.42 53021.11 88888.00 2019-11-14 07:13:10.911 318 15640.15 395.47 53021.10 88888.00 2019-11-14 07:13:11.411 318 15640.10 395.47 53021.14 88888.00 2019-11-14 07:13:11.911 318 15640.05 395.43 53021.14 88888.00 2019-11-14 07:13:12.411 318 15640.10 395.41 53021.13 88888.00 2019-11-14 07:13:12.911 318 15640.11 395.44 53021.11 88888.00 2019-11-14 07:13:13.411 318 15640.10 395.42 53021.09 88888.00 2019-11-14 07:13:13.911 318 15640.14 395.42 53021.08 88888.00 2019-11-14 07:13:14.411 318 15640.18 395.44 53021.14 88888.00 2019-11-14 07:13:14.911 318 15640.20 395.40 53021.11 88888.00 2019-11-14 07:13:15.411 318 15640.18 395.41 53021.16 88888.00 2019-11-14 07:13:15.911 318 15640.18 395.43 53021.19 88888.00 2019-11-14 07:13:16.411 318 15640.15 395.41 53021.18 88888.00 2019-11-14 07:13:16.911 318 15640.16 395.41 53021.14 88888.00 2019-11-14 07:13:17.411 318 15640.16 395.41 53021.12 88888.00 2019-11-14 07:13:17.911 318 15640.16 395.39 53021.09 88888.00 2019-11-14 07:13:18.411 318 15640.14 395.34 53021.09 88888.00 2019-11-14 07:13:18.911 318 15640.12 395.36 53021.08 88888.00 2019-11-14 07:13:19.411 318 15640.08 395.34 53021.12 88888.00 2019-11-14 07:13:19.911 318 15640.11 395.37 53021.10 88888.00 2019-11-14 07:13:20.411 318 15640.14 395.34 53021.06 88888.00 2019-11-14 07:13:20.911 318 15640.15 395.31 53021.12 88888.00 2019-11-14 07:13:21.411 318 15640.17 395.31 53021.14 88888.00 2019-11-14 07:13:21.911 318 15640.09 395.30 53021.11 88888.00 2019-11-14 07:13:22.411 318 15640.10 395.30 53021.08 88888.00 2019-11-14 07:13:22.911 318 15640.10 395.28 53021.03 88888.00 2019-11-14 07:13:23.411 318 15640.09 395.31 53020.98 88888.00 2019-11-14 07:13:23.911 318 15640.03 395.35 53021.00 88888.00 2019-11-14 07:13:24.411 318 15640.08 395.34 53021.04 88888.00 2019-11-14 07:13:24.911 318 15640.10 395.33 53021.05 88888.00 2019-11-14 07:13:25.411 318 15640.09 395.35 53021.03 88888.00 2019-11-14 07:13:25.911 318 15640.06 395.37 53021.06 88888.00 2019-11-14 07:13:26.411 318 15640.08 395.39 53021.10 88888.00 2019-11-14 07:13:26.911 318 15640.12 395.37 53021.10 88888.00 2019-11-14 07:13:27.411 318 15640.12 395.32 53021.10 88888.00 2019-11-14 07:13:27.911 318 15640.09 395.30 53021.06 88888.00 2019-11-14 07:13:28.411 318 15640.10 395.33 53021.16 88888.00 2019-11-14 07:13:28.911 318 15640.14 395.36 53021.12 88888.00 2019-11-14 07:13:29.411 318 15640.15 395.40 53021.11 88888.00 2019-11-14 07:13:29.911 318 15640.12 395.40 53021.10 88888.00 2019-11-14 07:13:30.411 318 15640.19 395.37 53021.10 88888.00 2019-11-14 07:13:30.911 318 15640.18 395.35 53021.11 88888.00 2019-11-14 07:13:31.411 318 15640.16 395.30 53021.13 88888.00 2019-11-14 07:13:31.911 318 15640.17 395.32 53021.08 88888.00 2019-11-14 07:13:32.411 318 15640.18 395.36 53021.03 88888.00 2019-11-14 07:13:32.911 318 15640.19 395.35 53021.01 88888.00 2019-11-14 07:13:33.411 318 15640.19 395.31 53021.01 88888.00 2019-11-14 07:13:33.911 318 15640.20 395.32 53021.04 88888.00 2019-11-14 07:13:34.411 318 15640.19 395.31 53021.04 88888.00 2019-11-14 07:13:34.911 318 15640.26 395.28 53021.00 88888.00 2019-11-14 07:13:35.411 318 15640.19 395.32 53021.05 88888.00 2019-11-14 07:13:35.911 318 15640.18 395.28 53021.10 88888.00 2019-11-14 07:13:36.411 318 15640.23 395.27 53021.12 88888.00 2019-11-14 07:13:36.911 318 15640.25 395.28 53021.14 88888.00 2019-11-14 07:13:37.411 318 15640.20 395.30 53021.14 88888.00 2019-11-14 07:13:37.911 318 15640.20 395.30 53021.15 88888.00 2019-11-14 07:13:38.411 318 15640.20 395.26 53021.11 88888.00 2019-11-14 07:13:38.911 318 15640.16 395.23 53021.08 88888.00 2019-11-14 07:13:39.411 318 15640.14 395.26 53021.06 88888.00 2019-11-14 07:13:39.911 318 15640.15 395.26 53021.07 88888.00 2019-11-14 07:13:40.411 318 15640.19 395.25 53021.07 88888.00 2019-11-14 07:13:40.911 318 15640.24 395.30 53021.09 88888.00 2019-11-14 07:13:41.411 318 15640.29 395.26 53021.11 88888.00 2019-11-14 07:13:41.911 318 15640.29 395.27 53021.12 88888.00 2019-11-14 07:13:42.411 318 15640.23 395.24 53021.15 88888.00 2019-11-14 07:13:42.911 318 15640.24 395.18 53021.14 88888.00 2019-11-14 07:13:43.412 318 15640.23 395.22 53021.14 88888.00 2019-11-14 07:13:43.912 318 15640.26 395.26 53021.06 88888.00 2019-11-14 07:13:44.912 318 15640.29 395.27 53021.10 88888.00 2019-11-14 07:13:45.412 318 15640.26 395.24 53021.09 88888.00 2019-11-14 07:13:45.912 318 15640.26 395.22 53021.10 88888.00 2019-11-14 07:13:46.412 318 15640.25 395.21 53021.09 88888.00 2019-11-14 07:13:46.912 318 15640.21 395.21 53021.06 88888.00 2019-11-14 07:13:47.412 318 15640.20 395.22 53021.11 88888.00 2019-11-14 07:13:47.912 318 15640.25 395.17 53021.13 88888.00 2019-11-14 07:13:48.412 318 15640.26 395.17 53021.13 88888.00 2019-11-14 07:13:48.912 318 15640.24 395.22 53021.18 88888.00 2019-11-14 07:13:49.412 318 15640.28 395.23 53021.21 88888.00 2019-11-14 07:13:49.912 318 15640.25 395.21 53021.14 88888.00 2019-11-14 07:13:50.412 318 15640.28 395.25 53021.09 88888.00 2019-11-14 07:13:50.912 318 15640.29 395.24 53021.10 88888.00 2019-11-14 07:13:51.412 318 15640.32 395.26 53021.12 88888.00 2019-11-14 07:13:51.912 318 15640.29 395.25 53021.12 88888.00 2019-11-14 07:13:52.412 318 15640.27 395.21 53021.15 88888.00 2019-11-14 07:13:52.912 318 15640.23 395.18 53021.17 88888.00 2019-11-14 07:13:53.412 318 15640.24 395.21 53021.13 88888.00 2019-11-14 07:13:53.912 318 15640.24 395.18 53021.08 88888.00 2019-11-14 07:13:54.412 318 15640.29 395.18 53021.08 88888.00 2019-11-14 07:13:54.912 318 15640.25 395.17 53021.06 88888.00 2019-11-14 07:13:55.412 318 15640.27 395.18 53021.08 88888.00 2019-11-14 07:13:55.912 318 15640.27 395.19 53021.01 88888.00 2019-11-14 07:13:56.412 318 15640.26 395.21 53021.00 88888.00 2019-11-14 07:13:56.912 318 15640.24 395.23 53020.98 88888.00 2019-11-14 07:13:57.412 318 15640.24 395.24 53021.04 88888.00 2019-11-14 07:13:57.912 318 15640.25 395.21 53021.03 88888.00 2019-11-14 07:13:58.412 318 15640.27 395.17 53021.01 88888.00 2019-11-14 07:13:58.912 318 15640.27 395.18 53021.00 88888.00 2019-11-14 07:13:59.412 318 15640.30 395.19 53021.03 88888.00 2019-11-14 07:13:59.912 318 15640.32 395.19 53021.03 88888.00 2019-11-14 07:14:00.412 318 15640.28 395.18 53021.08 88888.00 2019-11-14 07:14:00.912 318 15640.27 395.19 53021.04 88888.00 2019-11-14 07:14:01.412 318 15640.26 395.21 53021.00 88888.00 2019-11-14 07:14:01.912 318 15640.28 395.22 53020.99 88888.00 2019-11-14 07:14:02.912 318 15640.27 395.23 53020.96 88888.00 2019-11-14 07:14:03.412 318 15640.30 395.18 53020.94 88888.00 2019-11-14 07:14:03.912 318 15640.29 395.15 53020.97 88888.00 2019-11-14 07:14:04.412 318 15640.26 395.16 53020.98 88888.00 2019-11-14 07:14:04.912 318 15640.28 395.21 53021.01 88888.00 2019-11-14 07:14:05.412 318 15640.29 395.21 53021.00 88888.00 2019-11-14 07:14:05.912 318 15640.32 395.19 53020.97 88888.00 2019-11-14 07:14:06.412 318 15640.34 395.17 53020.98 88888.00 2019-11-14 07:14:06.912 318 15640.35 395.18 53021.04 88888.00 2019-11-14 07:14:07.412 318 15640.33 395.16 53021.00 88888.00 2019-11-14 07:14:07.912 318 15640.35 395.15 53021.00 88888.00 2019-11-14 07:14:08.412 318 15640.39 395.18 53021.01 88888.00 2019-11-14 07:14:08.912 318 15640.35 395.21 53020.99 88888.00 2019-11-14 07:14:09.412 318 15640.39 395.21 53020.98 88888.00 2019-11-14 07:14:09.912 318 15640.42 395.16 53021.06 88888.00 2019-11-14 07:14:10.412 318 15640.44 395.15 53021.09 88888.00 2019-11-14 07:14:10.912 318 15640.43 395.18 53021.06 88888.00 2019-11-14 07:14:11.412 318 15640.39 395.17 53021.05 88888.00 2019-11-14 07:14:11.912 318 15640.41 395.18 53021.06 88888.00 2019-11-14 07:14:12.412 318 15640.43 395.23 53021.03 88888.00 2019-11-14 07:14:12.912 318 15640.44 395.21 53021.03 88888.00 2019-11-14 07:14:13.412 318 15640.47 395.17 53021.05 88888.00 2019-11-14 07:14:13.912 318 15640.50 395.16 53021.05 88888.00 2019-11-14 07:14:14.412 318 15640.47 395.18 53021.06 88888.00 2019-11-14 07:14:14.912 318 15640.47 395.13 53021.10 88888.00 2019-11-14 07:14:15.412 318 15640.47 395.10 53021.11 88888.00 2019-11-14 07:14:15.912 318 15640.45 395.16 53021.11 88888.00 2019-11-14 07:14:16.412 318 15640.50 395.18 53021.11 88888.00 2019-11-14 07:14:16.912 318 15640.51 395.17 53021.15 88888.00 2019-11-14 07:14:17.412 318 15640.45 395.23 53021.10 88888.00 2019-11-14 07:14:17.912 318 15640.45 395.22 53021.12 88888.00 2019-11-14 07:14:18.412 318 15640.52 395.22 53021.14 88888.00 2019-11-14 07:14:18.912 318 15640.53 395.21 53021.12 88888.00 2019-11-14 07:14:19.412 318 15640.52 395.21 53021.10 88888.00 2019-11-14 07:14:19.912 318 15640.54 395.17 53021.06 88888.00 2019-11-14 07:14:20.412 318 15640.52 395.19 53021.05 88888.00 2019-11-14 07:14:20.912 318 15640.46 395.21 53021.01 88888.00 2019-11-14 07:14:21.412 318 15640.48 395.17 53021.00 88888.00 2019-11-14 07:14:21.912 318 15640.51 395.18 53021.04 88888.00 2019-11-14 07:14:22.412 318 15640.50 395.23 53021.01 88888.00 2019-11-14 07:14:22.912 318 15640.53 395.25 53020.93 88888.00 2019-11-14 07:14:23.412 318 15640.54 395.24 53020.91 88888.00 2019-11-14 07:14:23.912 318 15640.62 395.24 53020.94 88888.00 2019-11-14 07:14:24.412 318 15640.60 395.22 53020.92 88888.00 2019-11-14 07:14:24.912 318 15640.61 395.26 53020.91 88888.00 2019-11-14 07:14:25.412 318 15640.56 395.25 53020.91 88888.00 2019-11-14 07:14:26.412 318 15640.65 395.26 53020.93 88888.00 2019-11-14 07:14:26.912 318 15640.63 395.28 53020.95 88888.00 2019-11-14 07:14:27.412 318 15640.64 395.25 53020.97 88888.00 2019-11-14 07:14:27.912 318 15640.64 395.22 53020.96 88888.00 2019-11-14 07:14:28.412 318 15640.68 395.24 53020.97 88888.00 2019-11-14 07:14:28.912 318 15640.68 395.27 53021.03 88888.00 2019-11-14 07:14:29.412 318 15640.70 395.23 53021.06 88888.00 2019-11-14 07:14:29.912 318 15640.68 395.23 53021.03 88888.00 2019-11-14 07:14:30.412 318 15640.68 395.19 53021.00 88888.00 2019-11-14 07:14:30.912 318 15640.75 395.18 53021.06 88888.00 2019-11-14 07:14:31.412 318 15640.72 395.21 53021.03 88888.00 2019-11-14 07:14:31.912 318 15640.73 395.21 53020.97 88888.00 2019-11-14 07:14:32.412 318 15640.75 395.21 53020.97 88888.00 2019-11-14 07:14:32.912 318 15640.80 395.18 53020.93 88888.00 2019-11-14 07:14:33.412 318 15640.78 395.17 53020.95 88888.00 2019-11-14 07:14:33.912 318 15640.75 395.18 53020.97 88888.00 2019-11-14 07:14:34.412 318 15640.77 395.15 53020.98 88888.00 2019-11-14 07:14:34.912 318 15640.78 395.15 53020.99 88888.00 2019-11-14 07:14:35.412 318 15640.79 395.16 53020.98 88888.00 2019-11-14 07:14:36.412 318 15640.86 395.21 53021.01 88888.00 2019-11-14 07:14:36.912 318 15640.84 395.23 53020.99 88888.00 2019-11-14 07:14:37.412 318 15640.86 395.19 53020.95 88888.00 2019-11-14 07:14:37.912 318 15640.81 395.16 53020.96 88888.00 2019-11-14 07:14:38.412 318 15640.77 395.16 53020.94 88888.00 2019-11-14 07:14:38.912 318 15640.80 395.15 53020.95 88888.00 2019-11-14 07:14:39.412 318 15640.82 395.14 53020.93 88888.00 2019-11-14 07:14:39.912 318 15640.86 395.11 53020.93 88888.00 2019-11-14 07:14:40.412 318 15640.90 395.13 53020.93 88888.00 2019-11-14 07:14:40.912 318 15640.95 395.16 53021.00 88888.00 2019-11-14 07:14:41.412 318 15640.95 395.16 53020.99 88888.00 2019-11-14 07:14:41.912 318 15640.96 395.15 53020.97 88888.00 2019-11-14 07:14:42.412 318 15640.97 395.14 53020.97 88888.00 2019-11-14 07:14:42.912 318 15640.99 395.15 53020.98 88888.00 2019-11-14 07:14:43.412 318 15641.01 395.18 53020.95 88888.00 2019-11-14 07:14:43.912 318 15641.04 395.16 53020.95 88888.00 2019-11-14 07:14:44.412 318 15640.99 395.15 53020.91 88888.00 2019-11-14 07:14:44.912 318 15641.01 395.14 53020.93 88888.00 2019-11-14 07:14:45.412 318 15640.98 395.11 53020.94 88888.00 2019-11-14 07:14:45.912 318 15640.99 395.10 53020.96 88888.00 2019-11-14 07:14:46.412 318 15641.00 395.13 53021.01 88888.00 2019-11-14 07:14:46.912 318 15640.96 395.14 53020.96 88888.00 2019-11-14 07:14:47.412 318 15640.97 395.14 53020.97 88888.00 2019-11-14 07:14:47.912 318 15640.93 395.13 53020.93 88888.00 2019-11-14 07:14:48.412 318 15640.98 395.11 53020.89 88888.00 2019-11-14 07:14:48.912 318 15641.05 395.10 53020.92 88888.00 2019-11-14 07:14:49.412 318 15641.10 395.10 53020.87 88888.00 2019-11-14 07:14:49.912 318 15641.08 395.13 53020.89 88888.00 2019-11-14 07:14:50.412 318 15641.08 395.11 53020.90 88888.00 2019-11-14 07:14:50.912 318 15641.09 395.11 53020.87 88888.00 2019-11-14 07:14:51.412 318 15641.07 395.10 53020.87 88888.00 2019-11-14 07:14:51.912 318 15641.07 395.10 53020.85 88888.00 2019-11-14 07:14:52.412 318 15641.02 395.09 53020.81 88888.00 2019-11-14 07:14:52.912 318 15641.04 395.09 53020.79 88888.00 2019-11-14 07:14:53.412 318 15641.05 395.10 53020.78 88888.00 2019-11-14 07:14:53.912 318 15641.06 395.08 53020.71 88888.00 2019-11-14 07:14:54.412 318 15641.08 395.10 53020.73 88888.00 2019-11-14 07:14:54.912 318 15641.07 395.09 53020.81 88888.00 2019-11-14 07:14:55.412 318 15641.09 395.07 53020.83 88888.00 2019-11-14 07:14:55.912 318 15641.09 395.08 53020.80 88888.00 2019-11-14 07:14:56.412 318 15641.10 395.10 53020.79 88888.00 2019-11-14 07:14:56.912 318 15641.14 395.08 53020.80 88888.00 2019-11-14 07:14:57.412 318 15641.14 395.07 53020.84 88888.00 2019-11-14 07:14:57.912 318 15641.15 395.04 53020.83 88888.00 2019-11-14 07:14:58.412 318 15641.18 395.04 53020.81 88888.00 2019-11-14 07:14:58.912 318 15641.19 395.07 53020.86 88888.00 2019-11-14 07:14:59.412 318 15641.17 395.10 53020.81 88888.00 2019-11-14 07:14:59.912 318 15641.11 395.11 53020.80 88888.00 2019-11-14 07:15:00.412 318 15641.13 395.11 53020.83 88888.00 2019-11-14 07:15:00.912 318 15641.17 395.11 53020.84 88888.00 2019-11-14 07:15:01.412 318 15641.16 395.11 53020.86 88888.00 2019-11-14 07:15:01.912 318 15641.16 395.13 53020.86 88888.00 2019-11-14 07:15:02.412 318 15641.16 395.15 53020.84 88888.00 2019-11-14 07:15:02.912 318 15641.19 395.11 53020.86 88888.00 2019-11-14 07:15:03.412 318 15641.22 395.13 53020.85 88888.00 2019-11-14 07:15:03.912 318 15641.22 395.13 53020.77 88888.00 2019-11-14 07:15:04.412 318 15641.25 395.11 53020.76 88888.00 2019-11-14 07:15:04.912 318 15641.22 395.10 53020.85 88888.00 2019-11-14 07:15:05.412 318 15641.19 395.11 53020.80 88888.00 2019-11-14 07:15:05.912 318 15641.19 395.13 53020.76 88888.00 2019-11-14 07:15:06.412 318 15641.20 395.10 53020.76 88888.00 2019-11-14 07:15:06.912 318 15641.20 395.08 53020.80 88888.00 2019-11-14 07:15:07.412 318 15641.27 395.10 53020.77 88888.00 2019-11-14 07:15:07.912 318 15641.29 395.11 53020.74 88888.00 2019-11-14 07:15:08.412 318 15641.29 395.16 53020.78 88888.00 2019-11-14 07:15:08.912 318 15641.33 395.16 53020.73 88888.00 2019-11-14 07:15:09.412 318 15641.32 395.14 53020.75 88888.00 2019-11-14 07:15:09.912 318 15641.29 395.16 53020.83 88888.00 2019-11-14 07:15:10.412 318 15641.28 395.17 53020.80 88888.00 2019-11-14 07:15:10.912 318 15641.25 395.14 53020.80 88888.00 2019-11-14 07:15:11.412 318 15641.27 395.14 53020.79 88888.00 2019-11-14 07:15:11.912 318 15641.28 395.10 53020.80 88888.00 2019-11-14 07:15:12.412 318 15641.33 395.10 53020.80 88888.00 2019-11-14 07:15:12.912 318 15641.34 395.10 53020.81 88888.00 2019-11-14 07:15:13.412 318 15641.35 395.10 53020.75 88888.00 2019-11-14 07:15:13.912 318 15641.35 395.06 53020.72 88888.00 2019-11-14 07:15:14.412 318 15641.36 395.10 53020.74 88888.00 2019-11-14 07:15:14.912 318 15641.37 395.15 53020.77 88888.00 2019-11-14 07:15:15.412 318 15641.38 395.10 53020.77 88888.00 2019-11-14 07:15:15.912 318 15641.42 395.08 53020.79 88888.00 2019-11-14 07:15:16.412 318 15641.42 395.08 53020.84 88888.00 2019-11-14 07:15:16.912 318 15641.41 395.08 53020.79 88888.00 2019-11-14 07:15:17.412 318 15641.44 395.07 53020.79 88888.00 2019-11-14 07:15:17.912 318 15641.46 395.07 53020.81 88888.00 2019-11-14 07:15:18.412 318 15641.43 395.06 53020.78 88888.00 2019-11-14 07:15:18.912 318 15641.42 395.08 53020.78 88888.00 2019-11-14 07:15:19.412 318 15641.38 395.10 53020.79 88888.00 2019-11-14 07:15:19.912 318 15641.42 395.09 53020.75 88888.00 2019-11-14 07:15:20.412 318 15641.47 395.09 53020.77 88888.00 2019-11-14 07:15:20.912 318 15641.51 395.09 53020.77 88888.00 2019-11-14 07:15:21.412 318 15641.49 395.13 53020.80 88888.00 2019-11-14 07:15:21.912 318 15641.46 395.14 53020.80 88888.00 2019-11-14 07:15:22.412 318 15641.47 395.13 53020.85 88888.00 2019-11-14 07:15:22.912 318 15641.50 395.14 53020.83 88888.00 2019-11-14 07:15:23.412 318 15641.50 395.15 53020.78 88888.00 2019-11-14 07:15:23.912 318 15641.51 395.16 53020.81 88888.00 2019-11-14 07:15:24.412 318 15641.45 395.22 53020.80 88888.00 2019-11-14 07:15:24.912 318 15641.45 395.16 53020.79 88888.00 2019-11-14 07:15:25.412 318 15641.45 395.14 53020.81 88888.00 2019-11-14 07:15:25.912 318 15641.43 395.11 53020.78 88888.00 2019-11-14 07:15:26.412 318 15641.43 395.11 53020.80 88888.00 2019-11-14 07:15:26.912 318 15641.49 395.15 53020.80 88888.00 2019-11-14 07:15:27.412 318 15641.52 395.16 53020.79 88888.00 2019-11-14 07:15:27.912 318 15641.52 395.14 53020.80 88888.00 2019-11-14 07:15:28.412 318 15641.55 395.11 53020.78 88888.00 2019-11-14 07:15:28.912 318 15641.56 395.11 53020.72 88888.00 2019-11-14 07:15:29.412 318 15641.58 395.14 53020.76 88888.00 2019-11-14 07:15:29.912 318 15641.53 395.16 53020.80 88888.00 2019-11-14 07:15:30.412 318 15641.54 395.16 53020.83 88888.00 2019-11-14 07:15:30.912 318 15641.54 395.15 53020.76 88888.00 2019-11-14 07:15:31.412 318 15641.59 395.19 53020.76 88888.00 2019-11-14 07:15:31.912 318 15641.62 395.21 53020.80 88888.00 2019-11-14 07:15:32.412 318 15641.60 395.19 53020.75 88888.00 2019-11-14 07:15:32.912 318 15641.60 395.18 53020.78 88888.00 2019-11-14 07:15:33.412 318 15641.59 395.16 53020.76 88888.00 2019-11-14 07:15:33.912 318 15641.58 395.14 53020.77 88888.00 2019-11-14 07:15:34.412 318 15641.54 395.10 53020.79 88888.00 2019-11-14 07:15:34.912 318 15641.56 395.09 53020.78 88888.00 2019-11-14 07:15:35.912 318 15641.56 395.13 53020.77 88888.00 2019-11-14 07:15:36.412 318 15641.61 395.13 53020.78 88888.00 2019-11-14 07:15:36.912 318 15641.62 395.09 53020.73 88888.00 2019-11-14 07:15:37.412 318 15641.61 395.10 53020.74 88888.00 2019-11-14 07:15:37.912 318 15641.60 395.13 53020.70 88888.00 2019-11-14 07:15:38.412 318 15641.62 395.11 53020.70 88888.00 2019-11-14 07:15:38.912 318 15641.60 395.08 53020.76 88888.00 2019-11-14 07:15:39.412 318 15641.62 395.07 53020.84 88888.00 2019-11-14 07:15:39.912 318 15641.67 395.11 53020.84 88888.00 2019-11-14 07:15:40.412 318 15641.67 395.10 53020.83 88888.00 2019-11-14 07:15:40.912 318 15641.63 395.10 53020.81 88888.00 2019-11-14 07:15:41.412 318 15641.65 395.06 53020.75 88888.00 2019-11-14 07:15:41.912 318 15641.67 395.10 53020.74 88888.00 2019-11-14 07:15:42.412 318 15641.67 395.11 53020.75 88888.00 2019-11-14 07:15:42.912 318 15641.68 395.08 53020.72 88888.00 2019-11-14 07:15:43.412 318 15641.70 395.08 53020.74 88888.00 2019-11-14 07:15:43.912 318 15641.71 395.09 53020.72 88888.00 2019-11-14 07:15:44.412 318 15641.68 395.11 53020.69 88888.00 2019-11-14 07:15:44.912 318 15641.68 395.09 53020.69 88888.00 2019-11-14 07:15:45.412 318 15641.68 395.10 53020.67 88888.00 2019-11-14 07:15:45.912 318 15641.72 395.10 53020.68 88888.00 2019-11-14 07:15:46.412 318 15641.74 395.09 53020.68 88888.00 2019-11-14 07:15:46.912 318 15641.72 395.08 53020.64 88888.00 2019-11-14 07:15:47.412 318 15641.73 395.10 53020.66 88888.00 2019-11-14 07:15:47.912 318 15641.75 395.06 53020.67 88888.00 2019-11-14 07:15:48.412 318 15641.79 395.05 53020.68 88888.00 2019-11-14 07:15:49.412 318 15641.82 395.06 53020.60 88888.00 2019-11-14 07:15:49.912 318 15641.81 395.07 53020.59 88888.00 2019-11-14 07:15:50.412 318 15641.81 395.06 53020.58 88888.00 2019-11-14 07:15:50.912 318 15641.82 395.04 53020.63 88888.00 2019-11-14 07:15:51.412 318 15641.80 395.06 53020.67 88888.00 2019-11-14 07:15:51.912 318 15641.83 395.08 53020.67 88888.00 2019-11-14 07:15:52.412 318 15641.84 395.06 53020.65 88888.00 2019-11-14 07:15:52.912 318 15641.87 395.02 53020.61 88888.00 2019-11-14 07:15:53.412 318 15641.84 395.00 53020.59 88888.00 2019-11-14 07:15:53.912 318 15641.79 395.01 53020.57 88888.00 2019-11-14 07:15:54.412 318 15641.81 395.02 53020.60 88888.00 2019-11-14 07:15:54.912 318 15641.82 395.02 53020.61 88888.00 2019-11-14 07:15:55.412 318 15641.84 395.01 53020.61 88888.00 2019-11-14 07:15:55.912 318 15641.84 395.02 53020.60 88888.00 2019-11-14 07:15:56.412 318 15641.83 395.06 53020.58 88888.00 2019-11-14 07:15:56.912 318 15641.80 395.05 53020.56 88888.00 2019-11-14 07:15:57.412 318 15641.77 395.07 53020.52 88888.00 2019-11-14 07:15:57.912 318 15641.79 395.08 53020.58 88888.00 2019-11-14 07:15:58.412 318 15641.82 395.08 53020.60 88888.00 2019-11-14 07:15:59.412 318 15641.84 395.11 53020.59 88888.00 2019-11-14 07:15:59.912 318 15641.87 395.11 53020.57 88888.00 2019-11-14 07:16:00.412 318 15641.87 395.10 53020.53 88888.00 2019-11-14 07:16:00.912 318 15641.87 395.10 53020.52 88888.00 2019-11-14 07:16:01.412 318 15641.89 395.04 53020.51 88888.00 2019-11-14 07:16:01.912 318 15641.84 395.02 53020.54 88888.00 2019-11-14 07:16:02.412 318 15641.86 395.02 53020.53 88888.00 2019-11-14 07:16:02.912 318 15641.82 395.02 53020.59 88888.00 2019-11-14 07:16:03.412 318 15641.81 395.02 53020.57 88888.00 2019-11-14 07:16:03.912 318 15641.83 395.04 53020.51 88888.00 2019-11-14 07:16:04.412 318 15641.83 395.04 53020.53 88888.00 2019-11-14 07:16:04.912 318 15641.92 395.04 53020.58 88888.00 2019-11-14 07:16:05.412 318 15641.97 395.07 53020.67 88888.00 2019-11-14 07:16:05.912 318 15641.96 395.05 53020.68 88888.00 2019-11-14 07:16:06.412 318 15641.99 395.01 53020.67 88888.00 2019-11-14 07:16:06.912 318 15641.96 395.02 53020.58 88888.00 2019-11-14 07:16:07.412 318 15641.87 395.04 53020.61 88888.00 2019-11-14 07:16:07.912 318 15641.89 395.04 53020.57 88888.00 2019-11-14 07:16:08.412 318 15641.95 395.05 53020.59 88888.00 2019-11-14 07:16:08.912 318 15641.97 395.05 53020.67 88888.00 2019-11-14 07:16:09.412 318 15641.95 395.05 53020.68 88888.00 2019-11-14 07:16:09.912 318 15641.95 395.04 53020.64 88888.00 2019-11-14 07:16:10.412 318 15641.91 395.04 53020.65 88888.00 2019-11-14 07:16:10.912 318 15641.91 395.06 53020.66 88888.00 2019-11-14 07:16:11.412 318 15641.95 395.06 53020.60 88888.00 2019-11-14 07:16:11.912 318 15641.97 395.04 53020.63 88888.00 2019-11-14 07:16:12.412 318 15641.95 395.07 53020.66 88888.00 2019-11-14 07:16:12.912 318 15641.96 395.06 53020.58 88888.00 2019-11-14 07:16:13.412 318 15641.92 395.02 53020.55 88888.00 2019-11-14 07:16:13.912 318 15642.00 395.04 53020.57 88888.00 2019-11-14 07:16:14.412 318 15641.98 395.04 53020.54 88888.00 2019-11-14 07:16:14.912 318 15641.99 395.04 53020.56 88888.00 2019-11-14 07:16:15.412 318 15642.02 395.02 53020.56 88888.00 2019-11-14 07:16:15.912 318 15641.98 395.09 53020.54 88888.00 2019-11-14 07:16:16.412 318 15642.02 395.04 53020.51 88888.00 2019-11-14 07:16:16.912 318 15642.01 395.01 53020.52 88888.00 2019-11-14 07:16:17.412 318 15642.00 394.99 53020.53 88888.00 2019-11-14 07:16:17.912 318 15641.99 394.98 53020.50 88888.00 2019-11-14 07:16:18.412 318 15642.00 395.00 53020.47 88888.00 2019-11-14 07:16:18.912 318 15642.02 395.00 53020.50 88888.00 2019-11-14 07:16:19.412 318 15641.99 394.99 53020.54 88888.00 2019-11-14 07:16:19.912 318 15642.00 394.95 53020.54 88888.00 2019-11-14 07:16:20.412 318 15641.98 394.91 53020.51 88888.00 2019-11-14 07:16:20.912 318 15642.02 394.93 53020.51 88888.00 2019-11-14 07:16:21.412 318 15642.01 394.96 53020.52 88888.00 2019-11-14 07:16:21.912 318 15641.97 394.96 53020.52 88888.00 2019-11-14 07:16:22.412 318 15641.97 394.96 53020.46 88888.00 2019-11-14 07:16:22.912 318 15641.96 394.93 53020.50 88888.00 2019-11-14 07:16:23.412 318 15641.98 394.98 53020.50 88888.00 2019-11-14 07:16:23.912 318 15642.00 395.01 53020.53 88888.00 2019-11-14 07:16:24.412 318 15642.05 394.97 53020.55 88888.00 2019-11-14 07:16:24.912 318 15642.01 394.93 53020.58 88888.00 2019-11-14 07:16:25.412 318 15642.00 394.92 53020.60 88888.00 2019-11-14 07:16:25.912 318 15641.99 394.95 53020.59 88888.00 2019-11-14 07:16:26.412 318 15641.99 394.93 53020.58 88888.00 2019-11-14 07:16:26.912 318 15642.04 394.93 53020.58 88888.00 2019-11-14 07:16:27.412 318 15641.99 394.93 53020.59 88888.00 2019-11-14 07:16:27.912 318 15642.05 394.97 53020.60 88888.00 2019-11-14 07:16:28.412 318 15642.09 394.97 53020.58 88888.00 2019-11-14 07:16:28.912 318 15642.07 394.99 53020.53 88888.00 2019-11-14 07:16:29.412 318 15642.04 395.01 53020.52 88888.00 2019-11-14 07:16:29.912 318 15641.99 395.02 53020.59 88888.00 2019-11-14 07:16:30.912 318 15642.02 394.98 53020.59 88888.00 2019-11-14 07:16:31.412 318 15642.01 394.97 53020.54 88888.00 2019-11-14 07:16:31.912 318 15641.99 394.96 53020.52 88888.00 2019-11-14 07:16:32.412 318 15642.01 394.99 53020.54 88888.00 2019-11-14 07:16:32.912 318 15642.00 394.97 53020.53 88888.00 2019-11-14 07:16:33.412 318 15642.01 394.92 53020.57 88888.00 2019-11-14 07:16:33.912 318 15642.06 394.93 53020.56 88888.00 2019-11-14 07:16:34.412 318 15642.04 394.92 53020.55 88888.00 2019-11-14 07:16:34.912 318 15642.01 394.92 53020.59 88888.00 2019-11-14 07:16:35.412 318 15642.00 394.95 53020.58 88888.00 2019-11-14 07:16:35.912 318 15642.04 394.98 53020.56 88888.00 2019-11-14 07:16:36.412 318 15642.06 394.98 53020.60 88888.00 2019-11-14 07:16:36.912 318 15642.05 394.93 53020.56 88888.00 2019-11-14 07:16:37.412 318 15642.00 394.90 53020.56 88888.00 2019-11-14 07:16:37.912 318 15641.97 394.90 53020.59 88888.00 2019-11-14 07:16:38.412 318 15642.00 394.89 53020.59 88888.00 2019-11-14 07:16:38.912 318 15642.01 394.88 53020.64 88888.00 2019-11-14 07:16:39.412 318 15642.06 394.91 53020.69 88888.00 2019-11-14 07:16:39.912 318 15642.06 394.92 53020.64 88888.00 2019-11-14 07:16:40.412 318 15642.04 394.92 53020.65 88888.00 2019-11-14 07:16:40.912 318 15642.05 394.91 53020.67 88888.00 2019-11-14 07:16:41.412 318 15642.05 394.89 53020.65 88888.00 2019-11-14 07:16:41.912 318 15642.06 394.88 53020.67 88888.00 2019-11-14 07:16:42.412 318 15642.01 394.89 53020.63 88888.00 2019-11-14 07:16:42.912 318 15642.02 394.89 53020.56 88888.00 2019-11-14 07:16:43.412 318 15641.99 394.90 53020.56 88888.00 2019-11-14 07:16:43.912 318 15642.00 394.88 53020.55 88888.00 2019-11-14 07:16:44.412 318 15641.99 394.84 53020.58 88888.00 2019-11-14 07:16:44.912 318 15641.98 394.82 53020.64 88888.00 2019-11-14 07:16:45.412 318 15641.93 394.82 53020.67 88888.00 2019-11-14 07:16:45.912 318 15641.99 394.88 53020.70 88888.00 2019-11-14 07:16:46.412 318 15642.05 394.83 53020.71 88888.00 2019-11-14 07:16:46.912 318 15641.99 394.80 53020.70 88888.00 2019-11-14 07:16:47.412 318 15641.98 394.78 53020.58 88888.00 2019-11-14 07:16:47.912 318 15641.98 394.76 53020.54 88888.00 2019-11-14 07:16:48.912 318 15641.98 394.83 53020.56 88888.00 2019-11-14 07:16:49.412 318 15641.99 394.84 53020.55 88888.00 2019-11-14 07:16:49.912 318 15641.97 394.84 53020.58 88888.00 2019-11-14 07:16:50.412 318 15642.00 394.82 53020.61 88888.00 2019-11-14 07:16:50.912 318 15641.98 394.80 53020.60 88888.00 2019-11-14 07:16:51.412 318 15642.01 394.81 53020.54 88888.00 2019-11-14 07:16:51.912 318 15642.00 394.76 53020.55 88888.00 2019-11-14 07:16:52.412 318 15641.97 394.74 53020.58 88888.00 2019-11-14 07:16:52.912 318 15641.97 394.76 53020.60 88888.00 2019-11-14 07:16:53.412 318 15642.00 394.78 53020.56 88888.00 2019-11-14 07:16:53.912 318 15641.97 394.78 53020.52 88888.00 2019-11-14 07:16:54.412 318 15641.96 394.80 53020.55 88888.00 2019-11-14 07:16:54.912 318 15641.93 394.83 53020.51 88888.00 2019-11-14 07:16:55.412 318 15641.88 394.82 53020.52 88888.00 2019-11-14 07:16:55.912 318 15641.97 394.83 53020.51 88888.00 2019-11-14 07:16:56.412 318 15642.00 394.83 53020.49 88888.00 2019-11-14 07:16:56.912 318 15641.97 394.79 53020.50 88888.00 2019-11-14 07:16:57.412 318 15641.95 394.80 53020.53 88888.00 2019-11-14 07:16:57.912 318 15641.92 394.81 53020.59 88888.00 2019-11-14 07:16:58.412 318 15641.92 394.84 53020.59 88888.00 2019-11-14 07:16:58.912 318 15641.95 394.87 53020.60 88888.00 2019-11-14 07:16:59.412 318 15641.99 394.87 53020.61 88888.00 2019-11-14 07:16:59.912 318 15641.98 394.83 53020.64 88888.00 2019-11-14 07:17:00.412 318 15641.97 394.88 53020.59 88888.00 2019-11-14 07:17:00.912 318 15641.95 394.89 53020.58 88888.00 2019-11-14 07:17:01.412 318 15641.91 394.90 53020.56 88888.00 2019-11-14 07:17:01.912 318 15641.95 394.90 53020.59 88888.00 2019-11-14 07:17:02.412 318 15641.96 394.92 53020.63 88888.00 2019-11-14 07:17:02.912 318 15642.04 394.91 53020.63 88888.00 2019-11-14 07:17:03.412 318 15642.05 394.90 53020.58 88888.00 2019-11-14 07:17:03.912 318 15642.02 394.92 53020.57 88888.00 2019-11-14 07:17:04.412 318 15642.01 394.96 53020.60 88888.00 2019-11-14 07:17:04.912 318 15642.00 394.97 53020.61 88888.00 2019-11-14 07:17:05.412 318 15641.96 394.98 53020.60 88888.00 2019-11-14 07:17:05.912 318 15641.99 394.95 53020.61 88888.00 2019-11-14 07:17:06.412 318 15642.01 394.91 53020.57 88888.00 2019-11-14 07:17:06.912 318 15641.99 394.90 53020.59 88888.00 2019-11-14 07:17:07.412 318 15641.99 394.97 53020.61 88888.00 2019-11-14 07:17:07.912 318 15641.97 395.00 53020.57 88888.00 2019-11-14 07:17:08.412 318 15641.99 394.92 53020.57 88888.00 2019-11-14 07:17:08.912 318 15641.98 394.93 53020.57 88888.00 2019-11-14 07:17:09.412 318 15641.99 394.93 53020.59 88888.00 2019-11-14 07:17:09.912 318 15641.98 394.89 53020.61 88888.00 2019-11-14 07:17:10.412 318 15641.98 394.87 53020.59 88888.00 2019-11-14 07:17:10.912 318 15641.97 394.89 53020.64 88888.00 2019-11-14 07:17:11.412 318 15641.97 394.95 53020.65 88888.00 2019-11-14 07:17:11.912 318 15642.02 394.90 53020.66 88888.00 2019-11-14 07:17:12.412 318 15642.05 394.88 53020.64 88888.00 2019-11-14 07:17:12.912 318 15642.02 394.87 53020.59 88888.00 2019-11-14 07:17:13.412 318 15642.02 394.87 53020.54 88888.00 2019-11-14 07:17:13.912 318 15642.05 394.87 53020.53 88888.00 2019-11-14 07:17:14.412 318 15642.06 394.88 53020.59 88888.00 2019-11-14 07:17:14.912 318 15642.07 394.88 53020.55 88888.00 2019-11-14 07:17:15.412 318 15642.01 394.87 53020.51 88888.00 2019-11-14 07:17:15.912 318 15641.99 394.85 53020.51 88888.00 2019-11-14 07:17:16.412 318 15642.02 394.88 53020.55 88888.00 2019-11-14 07:17:16.912 318 15641.99 394.88 53020.57 88888.00 2019-11-14 07:17:17.412 318 15641.99 394.90 53020.57 88888.00 2019-11-14 07:17:17.912 318 15642.00 394.85 53020.54 88888.00 2019-11-14 07:17:18.412 318 15642.01 394.84 53020.52 88888.00 2019-11-14 07:17:18.912 318 15641.99 394.88 53020.49 88888.00 2019-11-14 07:17:19.412 318 15642.00 394.89 53020.49 88888.00 2019-11-14 07:17:19.912 318 15641.95 394.88 53020.52 88888.00 2019-11-14 07:17:20.412 318 15641.95 394.88 53020.51 88888.00 2019-11-14 07:17:20.912 318 15641.93 394.91 53020.48 88888.00 2019-11-14 07:17:21.412 318 15641.88 394.93 53020.48 88888.00 2019-11-14 07:17:22.412 318 15641.84 394.91 53020.52 88888.00 2019-11-14 07:17:22.912 318 15641.88 394.89 53020.48 88888.00 2019-11-14 07:17:23.412 318 15641.89 394.89 53020.48 88888.00 2019-11-14 07:17:23.912 318 15641.90 394.88 53020.50 88888.00 2019-11-14 07:17:24.412 318 15641.92 394.88 53020.50 88888.00 2019-11-14 07:17:24.912 318 15641.88 394.88 53020.52 88888.00 2019-11-14 07:17:25.412 318 15641.90 394.93 53020.47 88888.00 2019-11-14 07:17:25.912 318 15641.92 394.92 53020.45 88888.00 2019-11-14 07:17:26.412 318 15641.93 394.90 53020.49 88888.00 2019-11-14 07:17:26.912 318 15641.89 394.85 53020.50 88888.00 2019-11-14 07:17:27.412 318 15641.87 394.87 53020.52 88888.00 2019-11-14 07:17:27.912 318 15641.86 394.90 53020.53 88888.00 2019-11-14 07:17:28.412 318 15641.89 394.89 53020.49 88888.00 2019-11-14 07:17:28.912 318 15641.89 394.85 53020.48 88888.00 2019-11-14 07:17:29.412 318 15641.90 394.83 53020.49 88888.00 2019-11-14 07:17:29.912 318 15641.84 394.85 53020.49 88888.00 2019-11-14 07:17:30.412 318 15641.90 394.87 53020.51 88888.00 2019-11-14 07:17:30.912 318 15641.91 394.83 53020.55 88888.00 2019-11-14 07:17:31.412 318 15641.93 394.84 53020.53 88888.00 2019-11-14 07:17:31.912 318 15641.88 394.82 53020.50 88888.00 2019-11-14 07:17:32.412 318 15641.92 394.81 53020.47 88888.00 2019-11-14 07:17:32.912 318 15641.92 394.83 53020.46 88888.00 2019-11-14 07:17:33.412 318 15641.89 394.82 53020.47 88888.00 2019-11-14 07:17:33.912 318 15641.90 394.78 53020.47 88888.00 2019-11-14 07:17:34.412 318 15641.88 394.76 53020.46 88888.00 2019-11-14 07:17:34.912 318 15641.88 394.78 53020.44 88888.00 2019-11-14 07:17:35.412 318 15641.91 394.81 53020.45 88888.00 2019-11-14 07:17:35.912 318 15641.86 394.81 53020.48 88888.00 2019-11-14 07:17:36.412 318 15641.82 394.79 53020.48 88888.00 2019-11-14 07:17:36.912 318 15641.83 394.79 53020.41 88888.00 2019-11-14 07:17:37.412 318 15641.86 394.74 53020.41 88888.00 2019-11-14 07:17:37.912 318 15641.84 394.72 53020.43 88888.00 2019-11-14 07:17:38.412 318 15641.81 394.71 53020.50 88888.00 2019-11-14 07:17:38.912 318 15641.82 394.73 53020.49 88888.00 2019-11-14 07:17:39.412 318 15641.87 394.74 53020.48 88888.00 2019-11-14 07:17:39.912 318 15641.88 394.72 53020.46 88888.00 2019-11-14 07:17:40.412 318 15641.88 394.72 53020.52 88888.00 2019-11-14 07:17:40.912 318 15641.83 394.75 53020.49 88888.00 2019-11-14 07:17:41.412 318 15641.79 394.74 53020.44 88888.00 2019-11-14 07:17:41.912 318 15641.78 394.75 53020.46 88888.00 2019-11-14 07:17:42.412 318 15641.79 394.76 53020.50 88888.00 2019-11-14 07:17:42.912 318 15641.78 394.78 53020.48 88888.00 2019-11-14 07:17:43.412 318 15641.78 394.76 53020.49 88888.00 2019-11-14 07:17:43.912 318 15641.77 394.75 53020.53 88888.00 2019-11-14 07:17:44.412 318 15641.81 394.80 53020.50 88888.00 2019-11-14 07:17:44.912 318 15641.80 394.78 53020.48 88888.00 2019-11-14 07:17:45.412 318 15641.78 394.80 53020.47 88888.00 2019-11-14 07:17:45.912 318 15641.77 394.83 53020.46 88888.00 2019-11-14 07:17:46.412 318 15641.79 394.81 53020.47 88888.00 2019-11-14 07:17:46.912 318 15641.79 394.79 53020.52 88888.00 2019-11-14 07:17:47.412 318 15641.77 394.81 53020.56 88888.00 2019-11-14 07:17:47.912 318 15641.74 394.83 53020.60 88888.00 2019-11-14 07:17:48.412 318 15641.70 394.79 53020.58 88888.00 2019-11-14 07:17:48.912 318 15641.69 394.80 53020.53 88888.00 2019-11-14 07:17:49.412 318 15641.71 394.81 53020.50 88888.00 2019-11-14 07:17:49.912 318 15641.73 394.83 53020.51 88888.00 2019-11-14 07:17:50.412 318 15641.74 394.83 53020.53 88888.00 2019-11-14 07:17:50.912 318 15641.71 394.81 53020.57 88888.00 2019-11-14 07:17:51.412 318 15641.74 394.81 53020.63 88888.00 2019-11-14 07:17:51.912 318 15641.77 394.82 53020.64 88888.00 2019-11-14 07:17:52.412 318 15641.78 394.84 53020.63 88888.00 2019-11-14 07:17:52.912 318 15641.78 394.83 53020.66 88888.00 2019-11-14 07:17:53.912 318 15641.75 394.84 53020.56 88888.00 2019-11-14 07:17:54.412 318 15641.74 394.85 53020.65 88888.00 2019-11-14 07:17:54.912 318 15641.75 394.88 53020.63 88888.00 2019-11-14 07:17:55.412 318 15641.74 394.90 53020.61 88888.00 2019-11-14 07:17:55.912 318 15641.74 394.89 53020.60 88888.00 2019-11-14 07:17:56.412 318 15641.71 394.88 53020.59 88888.00 2019-11-14 07:17:56.912 318 15641.67 394.87 53020.59 88888.00 2019-11-14 07:17:57.412 318 15641.70 394.87 53020.61 88888.00 2019-11-14 07:17:57.912 318 15641.73 394.84 53020.63 88888.00 2019-11-14 07:17:58.412 318 15641.72 394.87 53020.59 88888.00 2019-11-14 07:17:58.912 318 15641.69 394.91 53020.55 88888.00 2019-11-14 07:17:59.412 318 15641.65 394.96 53020.55 88888.00 2019-11-14 07:17:59.912 318 15641.65 394.96 53020.69 88888.00 2019-11-14 07:18:00.412 318 15641.64 394.98 53020.66 88888.00 2019-11-14 07:18:00.912 318 15641.67 394.97 53020.60 88888.00 2019-11-14 07:18:01.412 318 15641.65 394.96 53020.66 88888.00 2019-11-14 07:18:01.912 318 15641.61 394.95 53020.65 88888.00 2019-11-14 07:18:02.412 318 15641.60 394.95 53020.61 88888.00 2019-11-14 07:18:02.912 318 15641.62 394.90 53020.67 88888.00 2019-11-14 07:18:03.912 318 15641.63 394.95 53020.65 88888.00 2019-11-14 07:18:04.412 318 15641.63 394.96 53020.68 88888.00 2019-11-14 07:18:04.912 318 15641.64 394.96 53020.67 88888.00 2019-11-14 07:18:05.412 318 15641.64 394.97 53020.61 88888.00 2019-11-14 07:18:05.912 318 15641.65 394.96 53020.66 88888.00 2019-11-14 07:18:06.412 318 15641.64 394.96 53020.69 88888.00 2019-11-14 07:18:06.912 318 15641.65 394.98 53020.69 88888.00 2019-11-14 07:18:07.412 318 15641.64 394.99 53020.65 88888.00 2019-11-14 07:18:07.912 318 15641.64 394.97 53020.63 88888.00 2019-11-14 07:18:08.412 318 15641.69 394.96 53020.59 88888.00 2019-11-14 07:18:08.912 318 15641.68 394.98 53020.60 88888.00 2019-11-14 07:18:09.412 318 15641.63 394.99 53020.61 88888.00 2019-11-14 07:18:09.912 318 15641.63 394.98 53020.59 88888.00 2019-11-14 07:18:10.412 318 15641.60 395.00 53020.56 88888.00 2019-11-14 07:18:10.912 318 15641.56 395.05 53020.58 88888.00 2019-11-14 07:18:11.412 318 15641.59 395.02 53020.60 88888.00 2019-11-14 07:18:11.912 318 15641.62 395.05 53020.58 88888.00 2019-11-14 07:18:12.412 318 15641.64 395.02 53020.55 88888.00 2019-11-14 07:18:12.912 318 15641.60 395.02 53020.55 88888.00 2019-11-14 07:18:13.412 318 15641.58 395.04 53020.56 88888.00 2019-11-14 07:18:13.913 318 15641.59 395.01 53020.55 88888.00 2019-11-14 07:18:14.413 318 15641.60 394.99 53020.55 88888.00 2019-11-14 07:18:14.913 318 15641.58 394.99 53020.54 88888.00 2019-11-14 07:18:15.413 318 15641.60 395.00 53020.51 88888.00 2019-11-14 07:18:15.913 318 15641.61 395.06 53020.49 88888.00 2019-11-14 07:18:16.413 318 15641.63 395.08 53020.48 88888.00 2019-11-14 07:18:16.913 318 15641.64 395.06 53020.51 88888.00 2019-11-14 07:18:17.413 318 15641.62 395.04 53020.49 88888.00 2019-11-14 07:18:17.913 318 15641.59 395.04 53020.53 88888.00 2019-11-14 07:18:18.413 318 15641.62 395.05 53020.56 88888.00 2019-11-14 07:18:18.913 318 15641.61 395.04 53020.53 88888.00 2019-11-14 07:18:19.413 318 15641.62 395.05 53020.51 88888.00 2019-11-14 07:18:19.913 318 15641.62 395.06 53020.51 88888.00 2019-11-14 07:18:20.413 318 15641.67 395.04 53020.52 88888.00 2019-11-14 07:18:20.913 318 15641.67 395.01 53020.53 88888.00 2019-11-14 07:18:21.413 318 15641.63 395.02 53020.56 88888.00 2019-11-14 07:18:21.913 318 15641.58 395.05 53020.55 88888.00 2019-11-14 07:18:22.413 318 15641.61 395.06 53020.55 88888.00 2019-11-14 07:18:22.913 318 15641.64 395.07 53020.57 88888.00 2019-11-14 07:18:23.413 318 15641.64 395.05 53020.56 88888.00 2019-11-14 07:18:23.913 318 15641.63 395.09 53020.56 88888.00 2019-11-14 07:18:24.413 318 15641.63 395.08 53020.56 88888.00 2019-11-14 07:18:24.913 318 15641.61 395.00 53020.57 88888.00 2019-11-14 07:18:25.413 318 15641.61 395.01 53020.61 88888.00 2019-11-14 07:18:25.913 318 15641.62 395.04 53020.67 88888.00 2019-11-14 07:18:26.413 318 15641.56 395.04 53020.65 88888.00 2019-11-14 07:18:26.913 318 15641.50 395.07 53020.58 88888.00 2019-11-14 07:18:27.413 318 15641.52 395.07 53020.63 88888.00 2019-11-14 07:18:27.913 318 15641.50 395.08 53020.57 88888.00 2019-11-14 07:18:28.413 318 15641.52 395.08 53020.59 88888.00 2019-11-14 07:18:28.913 318 15641.50 395.08 53020.66 88888.00 2019-11-14 07:18:29.413 318 15641.49 395.09 53020.64 88888.00 2019-11-14 07:18:29.913 318 15641.51 395.10 53020.56 88888.00 2019-11-14 07:18:30.413 318 15641.55 395.09 53020.51 88888.00 2019-11-14 07:18:30.913 318 15641.52 395.11 53020.52 88888.00 2019-11-14 07:18:31.413 318 15641.52 395.10 53020.56 88888.00 2019-11-14 07:18:31.913 318 15641.53 395.11 53020.58 88888.00 2019-11-14 07:18:32.413 318 15641.56 395.11 53020.53 88888.00 2019-11-14 07:18:32.913 318 15641.56 395.09 53020.57 88888.00 2019-11-14 07:18:33.413 318 15641.52 395.10 53020.58 88888.00 2019-11-14 07:18:33.913 318 15641.54 395.11 53020.57 88888.00 2019-11-14 07:18:34.413 318 15641.52 395.13 53020.59 88888.00 2019-11-14 07:18:35.413 318 15641.52 395.18 53020.54 88888.00 2019-11-14 07:18:35.913 318 15641.49 395.17 53020.56 88888.00 2019-11-14 07:18:36.413 318 15641.47 395.16 53020.59 88888.00 2019-11-14 07:18:36.913 318 15641.49 395.17 53020.57 88888.00 2019-11-14 07:18:37.413 318 15641.47 395.11 53020.56 88888.00 2019-11-14 07:18:37.913 318 15641.46 395.07 53020.47 88888.00 2019-11-14 07:18:38.413 318 15641.44 395.13 53020.46 88888.00 2019-11-14 07:18:38.913 318 15641.43 395.14 53020.52 88888.00 2019-11-14 07:18:39.413 318 15641.43 395.15 53020.56 88888.00 2019-11-14 07:18:39.913 318 15641.46 395.15 53020.58 88888.00 2019-11-14 07:18:40.413 318 15641.49 395.14 53020.58 88888.00 2019-11-14 07:18:40.913 318 15641.49 395.17 53020.56 88888.00 2019-11-14 07:18:41.413 318 15641.45 395.17 53020.56 88888.00 2019-11-14 07:18:41.913 318 15641.46 395.15 53020.54 88888.00 2019-11-14 07:18:42.413 318 15641.46 395.17 53020.52 88888.00 2019-11-14 07:18:42.913 318 15641.49 395.16 53020.56 88888.00 2019-11-14 07:18:43.413 318 15641.50 395.15 53020.55 88888.00 2019-11-14 07:18:43.913 318 15641.49 395.16 53020.51 88888.00 2019-11-14 07:18:44.413 318 15641.36 395.17 53020.52 88888.00 2019-11-14 07:18:44.913 318 15641.34 395.19 53020.54 88888.00 2019-11-14 07:18:45.413 318 15641.37 395.19 53020.57 88888.00 2019-11-14 07:18:45.913 318 15641.38 395.17 53020.55 88888.00 2019-11-14 07:18:46.413 318 15641.35 395.17 53020.47 88888.00 2019-11-14 07:18:46.913 318 15641.34 395.17 53020.48 88888.00 2019-11-14 07:18:47.413 318 15641.34 395.16 53020.48 88888.00 2019-11-14 07:18:47.913 318 15641.34 395.15 53020.47 88888.00 2019-11-14 07:18:48.413 318 15641.29 395.19 53020.49 88888.00 2019-11-14 07:18:48.913 318 15641.29 395.22 53020.51 88888.00 2019-11-14 07:18:49.413 318 15641.35 395.25 53020.47 88888.00 2019-11-14 07:18:49.913 318 15641.36 395.23 53020.49 88888.00 2019-11-14 07:18:50.413 318 15641.35 395.21 53020.50 88888.00 2019-11-14 07:18:50.913 318 15641.40 395.23 53020.51 88888.00 2019-11-14 07:18:51.413 318 15641.38 395.26 53020.52 88888.00 2019-11-14 07:18:51.913 318 15641.36 395.22 53020.51 88888.00 2019-11-14 07:18:52.413 318 15641.34 395.22 53020.49 88888.00 2019-11-14 07:18:52.913 318 15641.34 395.24 53020.48 88888.00 2019-11-14 07:18:53.413 318 15641.34 395.21 53020.49 88888.00 2019-11-14 07:18:53.913 318 15641.31 395.22 53020.52 88888.00 2019-11-14 07:18:54.413 318 15641.29 395.23 53020.56 88888.00 2019-11-14 07:18:54.913 318 15641.25 395.24 53020.57 88888.00 2019-11-14 07:18:55.413 318 15641.25 395.24 53020.53 88888.00 2019-11-14 07:18:55.913 318 15641.25 395.26 53020.57 88888.00 2019-11-14 07:18:56.413 318 15641.25 395.26 53020.64 88888.00 2019-11-14 07:18:56.913 318 15641.25 395.30 53020.60 88888.00 2019-11-14 07:18:57.413 318 15641.24 395.24 53020.61 88888.00 2019-11-14 07:18:57.913 318 15641.24 395.25 53020.64 88888.00 2019-11-14 07:18:58.413 318 15641.24 395.28 53020.66 88888.00 2019-11-14 07:18:58.913 318 15641.25 395.26 53020.64 88888.00 2019-11-14 07:18:59.413 318 15641.29 395.26 53020.63 88888.00 2019-11-14 07:18:59.913 318 15641.29 395.30 53020.59 88888.00 2019-11-14 07:19:00.413 318 15641.26 395.28 53020.55 88888.00 2019-11-14 07:19:00.913 318 15641.25 395.27 53020.57 88888.00 2019-11-14 07:19:01.413 318 15641.26 395.26 53020.57 88888.00 2019-11-14 07:19:01.913 318 15641.22 395.31 53020.56 88888.00 2019-11-14 07:19:02.413 318 15641.17 395.33 53020.59 88888.00 2019-11-14 07:19:02.913 318 15641.16 395.36 53020.59 88888.00 2019-11-14 07:19:03.413 318 15641.15 395.33 53020.59 88888.00 2019-11-14 07:19:03.913 318 15641.15 395.34 53020.56 88888.00 2019-11-14 07:19:04.413 318 15641.14 395.37 53020.59 88888.00 2019-11-14 07:19:04.913 318 15641.10 395.40 53020.58 88888.00 2019-11-14 07:19:05.413 318 15641.14 395.37 53020.56 88888.00 2019-11-14 07:19:05.913 318 15641.16 395.37 53020.57 88888.00 2019-11-14 07:19:06.413 318 15641.16 395.39 53020.56 88888.00 2019-11-14 07:19:06.913 318 15641.15 395.41 53020.57 88888.00 2019-11-14 07:19:07.413 318 15641.16 395.42 53020.56 88888.00 2019-11-14 07:19:07.913 318 15641.13 395.42 53020.57 88888.00 2019-11-14 07:19:08.413 318 15641.16 395.42 53020.59 88888.00 2019-11-14 07:19:08.913 318 15641.15 395.43 53020.63 88888.00 2019-11-14 07:19:09.413 318 15641.14 395.44 53020.63 88888.00 2019-11-14 07:19:09.913 318 15641.11 395.44 53020.63 88888.00 2019-11-14 07:19:10.413 318 15641.14 395.48 53020.63 88888.00 2019-11-14 07:19:10.913 318 15641.11 395.47 53020.64 88888.00 2019-11-14 07:19:11.413 318 15641.09 395.45 53020.66 88888.00 2019-11-14 07:19:11.913 318 15641.05 395.53 53020.69 88888.00 2019-11-14 07:19:12.413 318 15641.05 395.59 53020.71 88888.00 2019-11-14 07:19:12.913 318 15641.02 395.59 53020.66 88888.00 2019-11-14 07:19:13.413 318 15641.10 395.56 53020.69 88888.00 2019-11-14 07:19:13.913 318 15641.13 395.52 53020.67 88888.00 2019-11-14 07:19:14.413 318 15641.09 395.56 53020.71 88888.00 2019-11-14 07:19:14.913 318 15641.10 395.54 53020.75 88888.00 2019-11-14 07:19:15.413 318 15641.08 395.57 53020.73 88888.00 2019-11-14 07:19:15.913 318 15641.07 395.62 53020.72 88888.00 2019-11-14 07:19:17.413 318 15641.11 395.63 53020.66 88888.00 2019-11-14 07:19:17.913 318 15641.08 395.60 53020.60 88888.00 2019-11-14 07:19:18.413 318 15641.04 395.62 53020.64 88888.00 2019-11-14 07:19:18.913 318 15641.01 395.62 53020.69 88888.00 2019-11-14 07:19:19.413 318 15641.02 395.62 53020.68 88888.00 2019-11-14 07:19:19.913 318 15640.99 395.65 53020.67 88888.00 2019-11-14 07:19:20.413 318 15641.00 395.65 53020.65 88888.00 2019-11-14 07:19:20.913 318 15641.06 395.65 53020.65 88888.00 2019-11-14 07:19:21.413 318 15641.06 395.63 53020.67 88888.00 2019-11-14 07:19:21.913 318 15641.01 395.67 53020.69 88888.00 2019-11-14 07:19:22.413 318 15640.98 395.62 53020.64 88888.00 2019-11-14 07:19:22.913 318 15640.99 395.60 53020.63 88888.00 2019-11-14 07:19:23.413 318 15640.97 395.65 53020.63 88888.00 2019-11-14 07:19:23.913 318 15640.99 395.66 53020.61 88888.00 2019-11-14 07:19:24.413 318 15641.01 395.66 53020.58 88888.00 2019-11-14 07:19:24.913 318 15640.99 395.66 53020.57 88888.00 2019-11-14 07:19:25.413 318 15640.96 395.66 53020.56 88888.00 2019-11-14 07:19:25.913 318 15640.96 395.66 53020.59 88888.00 2019-11-14 07:19:26.913 318 15640.97 395.67 53020.66 88888.00 2019-11-14 07:19:27.413 318 15640.98 395.68 53020.68 88888.00 2019-11-14 07:19:27.913 318 15640.99 395.67 53020.65 88888.00 2019-11-14 07:19:28.413 318 15641.02 395.71 53020.69 88888.00 2019-11-14 07:19:28.913 318 15641.00 395.75 53020.71 88888.00 2019-11-14 07:19:29.413 318 15641.01 395.75 53020.74 88888.00 2019-11-14 07:19:29.913 318 15641.02 395.74 53020.69 88888.00 2019-11-14 07:19:30.413 318 15641.05 395.75 53020.61 88888.00 2019-11-14 07:19:30.913 318 15641.06 395.78 53020.63 88888.00 2019-11-14 07:19:31.413 318 15641.07 395.82 53020.66 88888.00 2019-11-14 07:19:31.913 318 15641.04 395.82 53020.63 88888.00 2019-11-14 07:19:32.413 318 15641.00 395.79 53020.65 88888.00 2019-11-14 07:19:32.913 318 15640.96 395.79 53020.64 88888.00 2019-11-14 07:19:33.413 318 15640.97 395.83 53020.68 88888.00 2019-11-14 07:19:33.913 318 15640.99 395.85 53020.69 88888.00 2019-11-14 07:19:34.913 318 15640.98 395.84 53020.66 88888.00 2019-11-14 07:19:35.413 318 15640.96 395.86 53020.67 88888.00 2019-11-14 07:19:35.913 318 15640.99 395.93 53020.68 88888.00 2019-11-14 07:19:36.413 318 15640.99 395.90 53020.69 88888.00 2019-11-14 07:19:36.913 318 15641.00 395.86 53020.70 88888.00 2019-11-14 07:19:37.413 318 15640.99 395.82 53020.68 88888.00 2019-11-14 07:19:37.913 318 15640.91 395.83 53020.68 88888.00 2019-11-14 07:19:38.413 318 15640.91 395.85 53020.63 88888.00 2019-11-14 07:19:38.913 318 15640.92 395.84 53020.60 88888.00 2019-11-14 07:19:39.413 318 15640.90 395.84 53020.63 88888.00 2019-11-14 07:19:39.913 318 15640.90 395.86 53020.63 88888.00 2019-11-14 07:19:40.413 318 15640.86 395.91 53020.67 88888.00 2019-11-14 07:19:40.913 318 15640.84 395.86 53020.69 88888.00 2019-11-14 07:19:41.413 318 15640.88 395.88 53020.69 88888.00 2019-11-14 07:19:41.913 318 15640.87 395.91 53020.71 88888.00 2019-11-14 07:19:42.413 318 15640.87 395.85 53020.71 88888.00 2019-11-14 07:19:42.913 318 15640.84 395.84 53020.71 88888.00 2019-11-14 07:19:43.413 318 15640.83 395.93 53020.70 88888.00 2019-11-14 07:19:43.913 318 15640.88 395.96 53020.65 88888.00 2019-11-14 07:19:44.413 318 15640.88 395.97 53020.59 88888.00 2019-11-14 07:19:44.913 318 15640.87 395.99 53020.59 88888.00 2019-11-14 07:19:45.413 318 15640.86 396.00 53020.65 88888.00 2019-11-14 07:19:45.913 318 15640.87 396.01 53020.72 88888.00 2019-11-14 07:19:46.413 318 15640.84 395.99 53020.73 88888.00 2019-11-14 07:19:46.913 318 15640.87 395.97 53020.69 88888.00 2019-11-14 07:19:47.413 318 15640.88 395.96 53020.66 88888.00 2019-11-14 07:19:47.913 318 15640.89 395.99 53020.65 88888.00 2019-11-14 07:19:48.413 318 15640.91 396.01 53020.70 88888.00 2019-11-14 07:19:48.913 318 15640.90 396.01 53020.70 88888.00 2019-11-14 07:19:49.413 318 15640.87 396.02 53020.68 88888.00 2019-11-14 07:19:49.913 318 15640.82 396.01 53020.71 88888.00 2019-11-14 07:19:50.413 318 15640.82 395.97 53020.69 88888.00 2019-11-14 07:19:50.913 318 15640.81 395.97 53020.65 88888.00 2019-11-14 07:19:51.413 318 15640.80 395.97 53020.65 88888.00 2019-11-14 07:19:51.913 318 15640.82 396.00 53020.68 88888.00 2019-11-14 07:19:52.413 318 15640.81 395.97 53020.68 88888.00 2019-11-14 07:19:52.913 318 15640.78 395.96 53020.70 88888.00 2019-11-14 07:19:53.413 318 15640.73 395.96 53020.68 88888.00 2019-11-14 07:19:53.913 318 15640.77 396.02 53020.66 88888.00 2019-11-14 07:19:54.413 318 15640.75 396.01 53020.60 88888.00 2019-11-14 07:19:54.913 318 15640.75 396.04 53020.57 88888.00 2019-11-14 07:19:55.413 318 15640.75 396.05 53020.66 88888.00 2019-11-14 07:19:55.913 318 15640.75 396.08 53020.64 88888.00 2019-11-14 07:19:56.413 318 15640.71 396.08 53020.61 88888.00 2019-11-14 07:19:56.913 318 15640.71 396.10 53020.58 88888.00 2019-11-14 07:19:57.413 318 15640.73 396.11 53020.60 88888.00 2019-11-14 07:19:58.413 318 15640.69 396.09 53020.66 88888.00 2019-11-14 07:19:58.913 318 15640.73 396.11 53020.65 88888.00 2019-11-14 07:19:59.413 318 15640.72 396.11 53020.68 88888.00 2019-11-14 07:19:59.913 318 15640.69 396.11 53020.68 88888.00 2019-11-14 07:20:00.413 318 15640.77 396.08 53020.67 88888.00 2019-11-14 07:20:00.913 318 15640.74 396.08 53020.66 88888.00 2019-11-14 07:20:01.413 318 15640.68 396.10 53020.65 88888.00 2019-11-14 07:20:01.913 318 15640.65 396.12 53020.60 88888.00 2019-11-14 07:20:02.413 318 15640.69 396.11 53020.61 88888.00 2019-11-14 07:20:02.913 318 15640.69 396.11 53020.66 88888.00 2019-11-14 07:20:03.413 318 15640.68 396.12 53020.66 88888.00 2019-11-14 07:20:03.913 318 15640.66 396.13 53020.66 88888.00 2019-11-14 07:20:04.413 318 15640.62 396.13 53020.64 88888.00 2019-11-14 07:20:04.913 318 15640.62 396.12 53020.61 88888.00 2019-11-14 07:20:05.413 318 15640.68 396.17 53020.68 88888.00 2019-11-14 07:20:05.913 318 15640.68 396.21 53020.73 88888.00 2019-11-14 07:20:06.413 318 15640.69 396.22 53020.72 88888.00 2019-11-14 07:20:06.913 318 15640.68 396.20 53020.70 88888.00 2019-11-14 07:20:07.413 318 15640.64 396.19 53020.66 88888.00 2019-11-14 07:20:07.913 318 15640.65 396.18 53020.67 88888.00 2019-11-14 07:20:08.413 318 15640.66 396.19 53020.72 88888.00 2019-11-14 07:20:08.913 318 15640.66 396.18 53020.76 88888.00 2019-11-14 07:20:09.413 318 15640.69 396.17 53020.76 88888.00 2019-11-14 07:20:09.913 318 15640.65 396.18 53020.72 88888.00 2019-11-14 07:20:10.413 318 15640.65 396.22 53020.71 88888.00 2019-11-14 07:20:10.913 318 15640.62 396.23 53020.71 88888.00 2019-11-14 07:20:11.413 318 15640.60 396.25 53020.73 88888.00 2019-11-14 07:20:11.913 318 15640.63 396.27 53020.75 88888.00 2019-11-14 07:20:12.413 318 15640.62 396.23 53020.70 88888.00 2019-11-14 07:20:12.913 318 15640.64 396.27 53020.68 88888.00 2019-11-14 07:20:13.413 318 15640.68 396.27 53020.69 88888.00 2019-11-14 07:20:13.913 318 15640.73 396.28 53020.72 88888.00 2019-11-14 07:20:14.413 318 15640.69 396.28 53020.68 88888.00 2019-11-14 07:20:14.913 318 15640.63 396.26 53020.69 88888.00 2019-11-14 07:20:15.413 318 15640.64 396.19 53020.69 88888.00 2019-11-14 07:20:15.913 318 15640.62 396.23 53020.71 88888.00 2019-11-14 07:20:16.413 318 15640.57 396.29 53020.75 88888.00 2019-11-14 07:20:16.913 318 15640.56 396.28 53020.72 88888.00 2019-11-14 07:20:17.413 318 15640.57 396.23 53020.68 88888.00 2019-11-14 07:20:17.913 318 15640.62 396.28 53020.68 88888.00 2019-11-14 07:20:18.413 318 15640.64 396.30 53020.68 88888.00 2019-11-14 07:20:18.913 318 15640.62 396.32 53020.70 88888.00 2019-11-14 07:20:19.413 318 15640.57 396.29 53020.74 88888.00 2019-11-14 07:20:19.913 318 15640.54 396.25 53020.75 88888.00 2019-11-14 07:20:20.413 318 15640.53 396.27 53020.70 88888.00 2019-11-14 07:20:20.913 318 15640.53 396.29 53020.68 88888.00 2019-11-14 07:20:21.413 318 15640.53 396.29 53020.73 88888.00 2019-11-14 07:20:21.913 318 15640.50 396.32 53020.76 88888.00 2019-11-14 07:20:22.413 318 15640.52 396.31 53020.75 88888.00 2019-11-14 07:20:22.913 318 15640.45 396.29 53020.71 88888.00 2019-11-14 07:20:23.413 318 15640.44 396.27 53020.72 88888.00 2019-11-14 07:20:23.913 318 15640.46 396.31 53020.75 88888.00 2019-11-14 07:20:24.413 318 15640.44 396.32 53020.81 88888.00 2019-11-14 07:20:24.913 318 15640.39 396.36 53020.79 88888.00 2019-11-14 07:20:25.413 318 15640.37 396.36 53020.78 88888.00 2019-11-14 07:20:25.913 318 15640.43 396.37 53020.81 88888.00 2019-11-14 07:20:26.413 318 15640.50 396.36 53020.84 88888.00 2019-11-14 07:20:26.913 318 15640.50 396.37 53020.84 88888.00 2019-11-14 07:20:27.413 318 15640.50 396.38 53020.85 88888.00 2019-11-14 07:20:27.913 318 15640.50 396.38 53020.80 88888.00 2019-11-14 07:20:28.413 318 15640.51 396.38 53020.76 88888.00 2019-11-14 07:20:28.913 318 15640.45 396.40 53020.76 88888.00 2019-11-14 07:20:29.413 318 15640.42 396.44 53020.73 88888.00 2019-11-14 07:20:29.913 318 15640.44 396.43 53020.77 88888.00 2019-11-14 07:20:30.413 318 15640.44 396.42 53020.76 88888.00 2019-11-14 07:20:30.913 318 15640.43 396.45 53020.79 88888.00 2019-11-14 07:20:31.413 318 15640.41 396.42 53020.77 88888.00 2019-11-14 07:20:31.913 318 15640.46 396.40 53020.76 88888.00 2019-11-14 07:20:32.413 318 15640.46 396.42 53020.77 88888.00 2019-11-14 07:20:32.913 318 15640.44 396.38 53020.76 88888.00 2019-11-14 07:20:33.413 318 15640.39 396.36 53020.74 88888.00 2019-11-14 07:20:33.913 318 15640.41 396.42 53020.79 88888.00 2019-11-14 07:20:34.413 318 15640.41 396.47 53020.80 88888.00 2019-11-14 07:20:34.913 318 15640.46 396.48 53020.80 88888.00 2019-11-14 07:20:35.413 318 15640.48 396.49 53020.80 88888.00 2019-11-14 07:20:35.913 318 15640.45 396.49 53020.76 88888.00 2019-11-14 07:20:36.413 318 15640.39 396.52 53020.77 88888.00 2019-11-14 07:20:36.913 318 15640.39 396.53 53020.80 88888.00 2019-11-14 07:20:37.413 318 15640.39 396.53 53020.78 88888.00 2019-11-14 07:20:37.913 318 15640.38 396.53 53020.75 88888.00 2019-11-14 07:20:38.413 318 15640.41 396.51 53020.72 88888.00 2019-11-14 07:20:38.913 318 15640.45 396.49 53020.66 88888.00 2019-11-14 07:20:39.413 318 15640.43 396.51 53020.68 88888.00 2019-11-14 07:20:39.913 318 15640.38 396.46 53020.69 88888.00 2019-11-14 07:20:40.413 318 15640.38 396.45 53020.68 88888.00 2019-11-14 07:20:40.913 318 15640.38 396.49 53020.68 88888.00 2019-11-14 07:20:41.413 318 15640.37 396.55 53020.71 88888.00 2019-11-14 07:20:41.913 318 15640.37 396.56 53020.66 88888.00 2019-11-14 07:20:42.413 318 15640.42 396.47 53020.65 88888.00 2019-11-14 07:20:42.913 318 15640.43 396.54 53020.68 88888.00 2019-11-14 07:20:43.413 318 15640.43 396.55 53020.69 88888.00 2019-11-14 07:20:43.913 318 15640.38 396.49 53020.69 88888.00 2019-11-14 07:20:44.413 318 15640.35 396.53 53020.67 88888.00 2019-11-14 07:20:44.913 318 15640.35 396.53 53020.67 88888.00 2019-11-14 07:20:45.413 318 15640.36 396.51 53020.71 88888.00 2019-11-14 07:20:45.913 318 15640.33 396.43 53020.74 88888.00 2019-11-14 07:20:46.413 318 15640.30 396.48 53020.73 88888.00 2019-11-14 07:20:46.913 318 15640.34 396.51 53020.71 88888.00 2019-11-14 07:20:47.413 318 15640.34 396.52 53020.67 88888.00 2019-11-14 07:20:47.913 318 15640.34 396.49 53020.64 88888.00 2019-11-14 07:20:48.413 318 15640.29 396.52 53020.61 88888.00 2019-11-14 07:20:48.913 318 15640.28 396.54 53020.64 88888.00 2019-11-14 07:20:49.413 318 15640.28 396.55 53020.66 88888.00 2019-11-14 07:20:49.913 318 15640.32 396.56 53020.63 88888.00 2019-11-14 07:20:50.413 318 15640.33 396.56 53020.68 88888.00 2019-11-14 07:20:50.913 318 15640.32 396.55 53020.66 88888.00 2019-11-14 07:20:51.413 318 15640.33 396.55 53020.73 88888.00 2019-11-14 07:20:51.913 318 15640.32 396.55 53020.76 88888.00 2019-11-14 07:20:52.413 318 15640.32 396.57 53020.78 88888.00 2019-11-14 07:20:52.913 318 15640.27 396.57 53020.78 88888.00 2019-11-14 07:20:53.413 318 15640.28 396.55 53020.76 88888.00 2019-11-14 07:20:53.913 318 15640.32 396.57 53020.77 88888.00 2019-11-14 07:20:54.413 318 15640.28 396.60 53020.74 88888.00 2019-11-14 07:20:54.913 318 15640.27 396.62 53020.73 88888.00 2019-11-14 07:20:55.413 318 15640.27 396.62 53020.71 88888.00 2019-11-14 07:20:55.913 318 15640.27 396.64 53020.67 88888.00 2019-11-14 07:20:56.413 318 15640.30 396.63 53020.70 88888.00 2019-11-14 07:20:56.913 318 15640.28 396.64 53020.71 88888.00 2019-11-14 07:20:57.413 318 15640.21 396.64 53020.70 88888.00 2019-11-14 07:20:57.913 318 15640.24 396.64 53020.71 88888.00 2019-11-14 07:20:58.413 318 15640.25 396.65 53020.68 88888.00 2019-11-14 07:20:58.913 318 15640.23 396.65 53020.68 88888.00 2019-11-14 07:20:59.413 318 15640.24 396.64 53020.71 88888.00 2019-11-14 07:20:59.913 318 15640.26 396.65 53020.75 88888.00 2019-11-14 07:21:00.413 318 15640.27 396.65 53020.73 88888.00 2019-11-14 07:21:00.913 318 15640.21 396.62 53020.78 88888.00 2019-11-14 07:21:01.413 318 15640.21 396.61 53020.75 88888.00 2019-11-14 07:21:01.913 318 15640.19 396.62 53020.75 88888.00 2019-11-14 07:21:02.413 318 15640.18 396.63 53020.77 88888.00 2019-11-14 07:21:02.913 318 15640.23 396.68 53020.77 88888.00 2019-11-14 07:21:03.413 318 15640.24 396.66 53020.80 88888.00 2019-11-14 07:21:03.913 318 15640.26 396.64 53020.86 88888.00 2019-11-14 07:21:04.413 318 15640.21 396.63 53020.81 88888.00 2019-11-14 07:21:04.913 318 15640.23 396.65 53020.81 88888.00 2019-11-14 07:21:05.413 318 15640.20 396.65 53020.81 88888.00 2019-11-14 07:21:05.913 318 15640.14 396.64 53020.81 88888.00 2019-11-14 07:21:06.413 318 15640.11 396.63 53020.77 88888.00 2019-11-14 07:21:06.913 318 15640.11 396.64 53020.77 88888.00 2019-11-14 07:21:07.413 318 15640.12 396.65 53020.81 88888.00 2019-11-14 07:21:07.913 318 15640.14 396.61 53020.84 88888.00 2019-11-14 07:21:08.413 318 15640.15 396.65 53020.89 88888.00 2019-11-14 07:21:08.913 318 15640.11 396.65 53020.85 88888.00 2019-11-14 07:21:09.413 318 15640.12 396.68 53020.86 88888.00 2019-11-14 07:21:09.913 318 15640.14 396.68 53020.81 88888.00 2019-11-14 07:21:10.413 318 15640.07 396.72 53020.85 88888.00 2019-11-14 07:21:10.913 318 15640.09 396.73 53020.81 88888.00 2019-11-14 07:21:11.413 318 15640.07 396.73 53020.85 88888.00 2019-11-14 07:21:11.913 318 15640.02 396.73 53020.81 88888.00 2019-11-14 07:21:12.413 318 15640.10 396.72 53020.81 88888.00 2019-11-14 07:21:12.913 318 15640.08 396.71 53020.84 88888.00 2019-11-14 07:21:13.413 318 15640.06 396.70 53020.80 88888.00 2019-11-14 07:21:13.913 318 15640.03 396.71 53020.76 88888.00 2019-11-14 07:21:14.413 318 15640.07 396.79 53020.76 88888.00 2019-11-14 07:21:14.913 318 15640.08 396.81 53020.76 88888.00 2019-11-14 07:21:15.413 318 15640.09 396.75 53020.77 88888.00 2019-11-14 07:21:15.913 318 15640.08 396.70 53020.84 88888.00 2019-11-14 07:21:16.413 318 15640.06 396.69 53020.86 88888.00 2019-11-14 07:21:16.913 318 15640.07 396.73 53020.89 88888.00 2019-11-14 07:21:17.413 318 15640.05 396.73 53020.87 88888.00 2019-11-14 07:21:17.913 318 15640.03 396.78 53020.83 88888.00 2019-11-14 07:21:18.413 318 15640.03 396.78 53020.83 88888.00 2019-11-14 07:21:18.913 318 15640.00 396.80 53020.85 88888.00 2019-11-14 07:21:19.413 318 15639.98 396.79 53020.88 88888.00 2019-11-14 07:21:19.913 318 15639.98 396.82 53020.83 88888.00 2019-11-14 07:21:20.413 318 15639.99 396.83 53020.79 88888.00 2019-11-14 07:21:21.413 318 15640.00 396.80 53020.91 88888.00 2019-11-14 07:21:21.913 318 15639.96 396.81 53020.91 88888.00 2019-11-14 07:21:22.413 318 15639.89 396.80 53020.91 88888.00 2019-11-14 07:21:22.913 318 15639.98 396.81 53020.96 88888.00 2019-11-14 07:21:23.413 318 15640.01 396.83 53020.93 88888.00 2019-11-14 07:21:23.913 318 15639.97 396.82 53020.90 88888.00 2019-11-14 07:21:24.413 318 15639.91 396.75 53020.90 88888.00 2019-11-14 07:21:24.913 318 15639.91 396.71 53020.89 88888.00 2019-11-14 07:21:25.413 318 15639.94 396.78 53020.90 88888.00 2019-11-14 07:21:25.913 318 15639.92 396.83 53020.92 88888.00 2019-11-14 07:21:26.413 318 15639.93 396.81 53020.91 88888.00 2019-11-14 07:21:26.913 318 15639.92 396.79 53020.87 88888.00 2019-11-14 07:21:27.413 318 15639.93 396.79 53020.85 88888.00 2019-11-14 07:21:27.913 318 15639.94 396.84 53020.86 88888.00 2019-11-14 07:21:28.413 318 15639.92 396.84 53020.85 88888.00 2019-11-14 07:21:28.913 318 15639.90 396.86 53020.84 88888.00 2019-11-14 07:21:29.413 318 15639.91 396.82 53020.87 88888.00 2019-11-14 07:21:29.913 318 15639.90 396.83 53020.87 88888.00 2019-11-14 07:21:30.413 318 15639.91 396.83 53020.90 88888.00 2019-11-14 07:21:31.413 318 15639.93 396.83 53020.85 88888.00 2019-11-14 07:21:31.913 318 15639.94 396.83 53020.87 88888.00 2019-11-14 07:21:32.413 318 15639.92 396.84 53020.90 88888.00 2019-11-14 07:21:32.913 318 15639.92 396.88 53020.91 88888.00 2019-11-14 07:21:33.413 318 15639.88 396.86 53020.88 88888.00 2019-11-14 07:21:33.913 318 15639.87 396.86 53020.85 88888.00 2019-11-14 07:21:34.413 318 15639.89 396.83 53020.92 88888.00 2019-11-14 07:21:34.913 318 15639.94 396.87 53020.92 88888.00 2019-11-14 07:21:35.413 318 15639.93 396.84 53020.91 88888.00 2019-11-14 07:21:35.913 318 15639.93 396.87 53020.90 88888.00 2019-11-14 07:21:36.413 318 15639.92 396.90 53020.87 88888.00 2019-11-14 07:21:36.913 318 15639.90 396.84 53020.86 88888.00 2019-11-14 07:21:37.413 318 15639.90 396.81 53020.84 88888.00 2019-11-14 07:21:37.913 318 15639.87 396.83 53020.83 88888.00 2019-11-14 07:21:38.413 318 15639.82 396.91 53020.85 88888.00 2019-11-14 07:21:38.913 318 15639.83 396.89 53020.76 88888.00 2019-11-14 07:21:39.413 318 15639.82 396.88 53020.85 88888.00 2019-11-14 07:21:39.913 318 15639.80 396.91 53020.90 88888.00 2019-11-14 07:21:40.413 318 15639.80 396.92 53020.93 88888.00 2019-11-14 07:21:40.913 318 15639.74 396.92 53020.90 88888.00 2019-11-14 07:21:41.413 318 15639.73 396.95 53020.87 88888.00 2019-11-14 07:21:41.913 318 15639.75 396.96 53020.86 88888.00 2019-11-14 07:21:42.413 318 15639.70 396.96 53020.85 88888.00 2019-11-14 07:21:42.913 318 15639.72 396.98 53020.89 88888.00 2019-11-14 07:21:43.413 318 15639.74 397.01 53020.91 88888.00 2019-11-14 07:21:43.913 318 15639.71 397.00 53020.89 88888.00 2019-11-14 07:21:44.413 318 15639.73 397.00 53020.86 88888.00 2019-11-14 07:21:44.913 318 15639.71 396.99 53020.83 88888.00 2019-11-14 07:21:45.413 318 15639.72 396.95 53020.84 88888.00 2019-11-14 07:21:45.913 318 15639.73 396.92 53020.86 88888.00 2019-11-14 07:21:46.413 318 15639.79 396.95 53020.86 88888.00 2019-11-14 07:21:46.913 318 15639.79 396.97 53020.83 88888.00 2019-11-14 07:21:47.413 318 15639.75 396.95 53020.81 88888.00 2019-11-14 07:21:47.913 318 15639.75 396.99 53020.81 88888.00 2019-11-14 07:21:48.413 318 15639.72 397.01 53020.86 88888.00 2019-11-14 07:21:48.913 318 15639.66 397.00 53020.85 88888.00 2019-11-14 07:21:49.413 318 15639.66 396.98 53020.81 88888.00 2019-11-14 07:21:49.913 318 15639.66 396.97 53020.84 88888.00 2019-11-14 07:21:50.413 318 15639.63 396.98 53020.87 88888.00 2019-11-14 07:21:50.913 318 15639.65 396.98 53020.88 88888.00 2019-11-14 07:21:51.413 318 15639.65 396.97 53020.85 88888.00 2019-11-14 07:21:51.913 318 15639.63 396.99 53020.90 88888.00 2019-11-14 07:21:52.913 318 15639.66 397.01 53020.87 88888.00 2019-11-14 07:21:53.413 318 15639.70 397.01 53020.78 88888.00 2019-11-14 07:21:53.913 318 15639.62 397.01 53020.87 88888.00 2019-11-14 07:21:54.413 318 15639.63 397.03 53020.85 88888.00 2019-11-14 07:21:54.913 318 15639.62 397.03 53020.86 88888.00 2019-11-14 07:21:55.413 318 15639.62 397.01 53020.89 88888.00 2019-11-14 07:21:55.913 318 15639.57 397.01 53020.88 88888.00 2019-11-14 07:21:56.413 318 15639.55 397.01 53020.88 88888.00 2019-11-14 07:21:56.913 318 15639.61 397.07 53020.88 88888.00 2019-11-14 07:21:57.413 318 15639.58 397.07 53020.87 88888.00 2019-11-14 07:21:57.913 318 15639.55 397.04 53020.88 88888.00 2019-11-14 07:21:58.413 318 15639.55 397.05 53020.91 88888.00 2019-11-14 07:21:58.913 318 15639.55 397.07 53020.94 88888.00 2019-11-14 07:21:59.413 318 15639.55 397.08 53020.93 88888.00 2019-11-14 07:21:59.913 318 15639.52 397.11 53020.92 88888.00 2019-11-14 07:22:00.413 318 15639.55 397.12 53020.88 88888.00 2019-11-14 07:22:00.913 318 15639.54 397.13 53020.85 88888.00 2019-11-14 07:22:01.413 318 15639.53 397.08 53020.91 88888.00 2019-11-14 07:22:01.913 318 15639.56 397.06 53020.90 88888.00 2019-11-14 07:22:02.413 318 15639.54 397.03 53020.89 88888.00 2019-11-14 07:22:02.913 318 15639.55 397.00 53020.93 88888.00 2019-11-14 07:22:03.413 318 15639.52 397.07 53020.94 88888.00 2019-11-14 07:22:03.913 318 15639.50 397.06 53020.92 88888.00 2019-11-14 07:22:04.413 318 15639.55 397.07 53020.92 88888.00 2019-11-14 07:22:04.913 318 15639.60 397.11 53020.95 88888.00 2019-11-14 07:22:05.413 318 15639.58 397.13 53020.98 88888.00 2019-11-14 07:22:05.913 318 15639.56 397.13 53020.98 88888.00 2019-11-14 07:22:06.413 318 15639.52 397.14 53021.00 88888.00 2019-11-14 07:22:06.913 318 15639.50 397.15 53021.00 88888.00 2019-11-14 07:22:07.413 318 15639.51 397.14 53020.96 88888.00 2019-11-14 07:22:07.913 318 15639.46 397.14 53020.92 88888.00 2019-11-14 07:22:08.413 318 15639.51 397.11 53020.95 88888.00 2019-11-14 07:22:08.913 318 15639.50 397.07 53020.93 88888.00 2019-11-14 07:22:09.413 318 15639.52 397.06 53020.96 88888.00 2019-11-14 07:22:09.913 318 15639.53 397.12 53020.99 88888.00 2019-11-14 07:22:10.913 318 15639.55 397.13 53020.96 88888.00 2019-11-14 07:22:11.413 318 15639.51 397.16 53020.95 88888.00 2019-11-14 07:22:11.913 318 15639.54 397.17 53020.95 88888.00 2019-11-14 07:22:12.413 318 15639.55 397.16 53020.95 88888.00 2019-11-14 07:22:12.913 318 15639.53 397.15 53020.99 88888.00 2019-11-14 07:22:13.413 318 15639.55 397.16 53020.98 88888.00 2019-11-14 07:22:13.913 318 15639.53 397.15 53020.99 88888.00 2019-11-14 07:22:14.413 318 15639.53 397.15 53020.99 88888.00 2019-11-14 07:22:14.913 318 15639.54 397.17 53021.06 88888.00 2019-11-14 07:22:15.413 318 15639.48 397.23 53021.08 88888.00 2019-11-14 07:22:15.913 318 15639.46 397.23 53020.99 88888.00 2019-11-14 07:22:16.413 318 15639.48 397.24 53020.93 88888.00 2019-11-14 07:22:16.913 318 15639.48 397.25 53020.93 88888.00 2019-11-14 07:22:17.413 318 15639.46 397.27 53020.97 88888.00 2019-11-14 07:22:17.913 318 15639.47 397.23 53020.98 88888.00 2019-11-14 07:22:18.413 318 15639.45 397.24 53020.97 88888.00 2019-11-14 07:22:18.913 318 15639.46 397.23 53020.96 88888.00 2019-11-14 07:22:19.413 318 15639.46 397.18 53020.94 88888.00 2019-11-14 07:22:19.913 318 15639.48 397.23 53021.01 88888.00 2019-11-14 07:22:20.413 318 15639.47 397.23 53021.03 88888.00 2019-11-14 07:22:20.913 318 15639.50 397.22 53021.03 88888.00 2019-11-14 07:22:21.413 318 15639.54 397.18 53020.99 88888.00 2019-11-14 07:22:21.913 318 15639.54 397.22 53020.95 88888.00 2019-11-14 07:22:22.413 318 15639.46 397.25 53020.94 88888.00 2019-11-14 07:22:22.913 318 15639.46 397.25 53020.97 88888.00 2019-11-14 07:22:23.413 318 15639.45 397.26 53021.00 88888.00 2019-11-14 07:22:23.913 318 15639.45 397.26 53021.00 88888.00 2019-11-14 07:22:24.413 318 15639.45 397.27 53021.05 88888.00 2019-11-14 07:22:24.913 318 15639.45 397.27 53021.01 88888.00 2019-11-14 07:22:25.413 318 15639.44 397.29 53021.01 88888.00 2019-11-14 07:22:25.913 318 15639.43 397.32 53021.00 88888.00 2019-11-14 07:22:26.413 318 15639.37 397.27 53021.03 88888.00 2019-11-14 07:22:26.913 318 15639.36 397.26 53021.00 88888.00 2019-11-14 07:22:27.413 318 15639.39 397.25 53021.00 88888.00 2019-11-14 07:22:27.913 318 15639.39 397.25 53020.98 88888.00 2019-11-14 07:22:28.413 318 15639.38 397.24 53020.98 88888.00 2019-11-14 07:22:28.913 318 15639.36 397.22 53020.96 88888.00 2019-11-14 07:22:29.413 318 15639.41 397.21 53020.96 88888.00 2019-11-14 07:22:29.913 318 15639.43 397.23 53020.92 88888.00 2019-11-14 07:22:30.413 318 15639.41 397.29 53020.87 88888.00 2019-11-14 07:22:30.913 318 15639.43 397.29 53020.90 88888.00 2019-11-14 07:22:31.413 318 15639.44 397.26 53020.89 88888.00 2019-11-14 07:22:31.913 318 15639.43 397.26 53020.93 88888.00 2019-11-14 07:22:32.413 318 15639.41 397.27 53021.00 88888.00 2019-11-14 07:22:32.913 318 15639.42 397.26 53021.01 88888.00 2019-11-14 07:22:33.413 318 15639.41 397.26 53020.93 88888.00 2019-11-14 07:22:33.913 318 15639.43 397.29 53020.92 88888.00 2019-11-14 07:22:34.413 318 15639.43 397.27 53020.94 88888.00 2019-11-14 07:22:34.913 318 15639.43 397.30 53020.95 88888.00 2019-11-14 07:22:35.413 318 15639.43 397.30 53020.94 88888.00 2019-11-14 07:22:35.913 318 15639.38 397.31 53020.98 88888.00 2019-11-14 07:22:36.413 318 15639.42 397.32 53020.99 88888.00 2019-11-14 07:22:36.913 318 15639.48 397.31 53020.98 88888.00 2019-11-14 07:22:37.413 318 15639.44 397.30 53020.98 88888.00 2019-11-14 07:22:37.913 318 15639.44 397.30 53020.97 88888.00 2019-11-14 07:22:38.413 318 15639.42 397.29 53020.97 88888.00 2019-11-14 07:22:38.913 318 15639.38 397.31 53021.00 88888.00 2019-11-14 07:22:39.413 318 15639.36 397.33 53020.97 88888.00 2019-11-14 07:22:39.913 318 15639.37 397.26 53020.96 88888.00 2019-11-14 07:22:40.413 318 15639.39 397.27 53020.93 88888.00 2019-11-14 07:22:40.913 318 15639.42 397.32 53020.95 88888.00 2019-11-14 07:22:41.413 318 15639.38 397.31 53020.98 88888.00 2019-11-14 07:22:41.913 318 15639.39 397.30 53020.96 88888.00 2019-11-14 07:22:42.413 318 15639.38 397.29 53020.94 88888.00 2019-11-14 07:22:42.913 318 15639.38 397.30 53020.93 88888.00 2019-11-14 07:22:43.413 318 15639.39 397.32 53020.97 88888.00 2019-11-14 07:22:43.913 318 15639.45 397.33 53020.99 88888.00 2019-11-14 07:22:44.413 318 15639.43 397.32 53020.97 88888.00 2019-11-14 07:22:44.913 318 15639.39 397.37 53020.97 88888.00 2019-11-14 07:22:45.413 318 15639.37 397.38 53020.94 88888.00 2019-11-14 07:22:45.913 318 15639.37 397.38 53020.99 88888.00 2019-11-14 07:22:46.413 318 15639.41 397.35 53020.95 88888.00 2019-11-14 07:22:46.913 318 15639.38 397.35 53020.93 88888.00 2019-11-14 07:22:47.413 318 15639.39 397.35 53020.97 88888.00 2019-11-14 07:22:47.913 318 15639.43 397.38 53021.00 88888.00 2019-11-14 07:22:48.413 318 15639.44 397.41 53021.01 88888.00 2019-11-14 07:22:48.913 318 15639.44 397.43 53020.98 88888.00 2019-11-14 07:22:49.404 318 15639.42 397.38 53020.97 88888.00 2019-11-14 07:22:49.904 318 15639.43 397.34 53020.94 88888.00 2019-11-14 07:22:50.404 318 15639.41 397.35 53020.97 88888.00 2019-11-14 07:22:50.904 318 15639.36 397.39 53021.00 88888.00 2019-11-14 07:22:51.404 318 15639.37 397.40 53021.06 88888.00 2019-11-14 07:22:51.904 318 15639.35 397.43 53021.00 88888.00 2019-11-14 07:22:52.404 318 15639.32 397.40 53020.96 88888.00 2019-11-14 07:22:52.904 318 15639.36 397.37 53021.00 88888.00 2019-11-14 07:22:53.404 318 15639.35 397.37 53021.01 88888.00 2019-11-14 07:22:54.404 318 15639.38 397.35 53020.98 88888.00 2019-11-14 07:22:54.904 318 15639.37 397.40 53020.98 88888.00 2019-11-14 07:22:55.404 318 15639.34 397.42 53021.03 88888.00 2019-11-14 07:22:55.904 318 15639.33 397.43 53021.01 88888.00 2019-11-14 07:22:56.404 318 15639.34 397.46 53020.97 88888.00 2019-11-14 07:22:56.904 318 15639.34 397.44 53021.00 88888.00 2019-11-14 07:22:57.404 318 15639.37 397.43 53021.04 88888.00 2019-11-14 07:22:57.904 318 15639.39 397.42 53021.03 88888.00 2019-11-14 07:22:58.404 318 15639.41 397.41 53021.01 88888.00 2019-11-14 07:22:58.904 318 15639.35 397.41 53021.01 88888.00 2019-11-14 07:22:59.404 318 15639.36 397.41 53021.06 88888.00 2019-11-14 07:22:59.904 318 15639.35 397.44 53021.05 88888.00 2019-11-14 07:23:00.404 318 15639.28 397.46 53021.10 88888.00 2019-11-14 07:23:00.904 318 15639.24 397.46 53021.05 88888.00 2019-11-14 07:23:01.404 318 15639.24 397.43 53021.03 88888.00 2019-11-14 07:23:01.904 318 15639.24 397.44 53020.99 88888.00 2019-11-14 07:23:02.404 318 15639.20 397.44 53021.01 88888.00 2019-11-14 07:23:02.904 318 15639.20 397.47 53021.03 88888.00 2019-11-14 07:23:03.404 318 15639.21 397.47 53021.01 88888.00 2019-11-14 07:23:03.904 318 15639.20 397.48 53021.07 88888.00 2019-11-14 07:23:04.404 318 15639.25 397.50 53021.04 88888.00 2019-11-14 07:23:04.904 318 15639.24 397.51 53021.07 88888.00 2019-11-14 07:23:05.404 318 15639.21 397.48 53021.14 88888.00 2019-11-14 07:23:05.904 318 15639.21 397.48 53021.13 88888.00 2019-11-14 07:23:06.404 318 15639.24 397.51 53021.09 88888.00 2019-11-14 07:23:06.904 318 15639.21 397.51 53021.10 88888.00 2019-11-14 07:23:07.404 318 15639.20 397.48 53021.15 88888.00 2019-11-14 07:23:07.904 318 15639.25 397.49 53021.13 88888.00 2019-11-14 07:23:08.404 318 15639.27 397.51 53021.12 88888.00 2019-11-14 07:23:08.904 318 15639.27 397.47 53021.09 88888.00 2019-11-14 07:23:09.404 318 15639.24 397.49 53021.08 88888.00 2019-11-14 07:23:09.904 318 15639.24 397.48 53021.11 88888.00 2019-11-14 07:23:10.404 318 15639.21 397.49 53021.12 88888.00 2019-11-14 07:23:10.904 318 15639.19 397.51 53021.12 88888.00 2019-11-14 07:23:11.404 318 15639.15 397.50 53021.12 88888.00 2019-11-14 07:23:11.904 318 15639.15 397.51 53021.09 88888.00 2019-11-14 07:23:12.404 318 15639.20 397.50 53021.11 88888.00 2019-11-14 07:23:12.904 318 15639.20 397.50 53021.14 88888.00 2019-11-14 07:23:13.904 318 15639.20 397.49 53021.15 88888.00 2019-11-14 07:23:14.404 318 15639.18 397.52 53021.15 88888.00 2019-11-14 07:23:14.904 318 15639.15 397.48 53021.13 88888.00 2019-11-14 07:23:15.404 318 15639.11 397.50 53021.14 88888.00 2019-11-14 07:23:15.904 318 15639.12 397.56 53021.09 88888.00 2019-11-14 07:23:16.404 318 15639.16 397.53 53021.10 88888.00 2019-11-14 07:23:16.904 318 15639.14 397.57 53021.10 88888.00 2019-11-14 07:23:17.404 318 15639.14 397.55 53021.08 88888.00 2019-11-14 07:23:17.904 318 15639.16 397.55 53021.10 88888.00 2019-11-14 07:23:18.404 318 15639.18 397.56 53021.16 88888.00 2019-11-14 07:23:18.904 318 15639.19 397.53 53021.13 88888.00 2019-11-14 07:23:19.404 318 15639.16 397.51 53021.10 88888.00 2019-11-14 07:23:19.904 318 15639.12 397.60 53021.12 88888.00 2019-11-14 07:23:20.404 318 15639.11 397.63 53021.12 88888.00 2019-11-14 07:23:20.904 318 15639.15 397.63 53021.12 88888.00 2019-11-14 07:23:21.404 318 15639.12 397.63 53021.13 88888.00 2019-11-14 07:23:21.904 318 15639.10 397.64 53021.14 88888.00 2019-11-14 07:23:22.404 318 15639.07 397.63 53021.11 88888.00 2019-11-14 07:23:22.904 318 15639.09 397.63 53021.12 88888.00 2019-11-14 07:23:23.404 318 15639.08 397.65 53021.12 88888.00 2019-11-14 07:23:23.904 318 15639.09 397.63 53021.12 88888.00 2019-11-14 07:23:24.404 318 15639.11 397.61 53021.14 88888.00 2019-11-14 07:23:24.904 318 15639.09 397.66 53021.08 88888.00 2019-11-14 07:23:26.404 318 15639.10 397.67 53021.07 88888.00 2019-11-14 07:23:26.904 318 15639.12 397.67 53020.99 88888.00 2019-11-14 07:23:27.404 318 15639.07 397.68 53020.98 88888.00 2019-11-14 07:23:27.904 318 15639.08 397.73 53020.96 88888.00 2019-11-14 07:23:28.404 318 15639.11 397.76 53020.99 88888.00 2019-11-14 07:23:28.904 318 15639.10 397.75 53021.01 88888.00 2019-11-14 07:23:29.404 318 15639.10 397.75 53021.00 88888.00 2019-11-14 07:23:29.904 318 15639.08 397.75 53020.97 88888.00 2019-11-14 07:23:30.404 318 15639.15 397.74 53020.96 88888.00 2019-11-14 07:23:30.904 318 15639.14 397.70 53021.04 88888.00 2019-11-14 07:23:31.404 318 15639.16 397.69 53021.00 88888.00 2019-11-14 07:23:31.904 318 15639.21 397.70 53021.03 88888.00 2019-11-14 07:23:32.404 318 15639.25 397.70 53021.09 88888.00 2019-11-14 07:23:32.904 318 15639.23 397.69 53021.10 88888.00 2019-11-14 07:23:33.904 318 15639.20 397.66 53021.05 88888.00 2019-11-14 07:23:34.404 318 15639.18 397.66 53021.06 88888.00 2019-11-14 07:23:34.904 318 15639.15 397.72 53021.08 88888.00 2019-11-14 07:23:35.904 318 15639.21 397.76 53021.04 88888.00 2019-11-14 07:23:36.404 318 15639.18 397.75 53021.03 88888.00 2019-11-14 07:23:36.904 318 15639.18 397.70 53021.07 88888.00 2019-11-14 07:23:37.404 318 15639.16 397.68 53021.03 88888.00 2019-11-14 07:23:37.904 318 15639.10 397.73 53020.98 88888.00 2019-11-14 07:23:38.404 318 15639.12 397.69 53021.04 88888.00 2019-11-14 07:23:38.904 318 15639.15 397.69 53021.04 88888.00 2019-11-14 07:23:39.404 318 15639.18 397.74 53021.03 88888.00 2019-11-14 07:23:39.904 318 15639.18 397.77 53021.03 88888.00 2019-11-14 07:23:40.404 318 15639.21 397.78 53021.09 88888.00 2019-11-14 07:23:40.904 318 15639.19 397.78 53021.11 88888.00 2019-11-14 07:23:41.404 318 15639.23 397.77 53021.10 88888.00 2019-11-14 07:23:41.904 318 15639.18 397.76 53021.10 88888.00 2019-11-14 07:23:42.404 318 15639.16 397.77 53021.06 88888.00 2019-11-14 07:23:42.904 318 15639.15 397.76 53021.09 88888.00 2019-11-14 07:23:43.904 318 15639.18 397.76 53021.05 88888.00 2019-11-14 07:23:44.404 318 15639.18 397.72 53021.00 88888.00 2019-11-14 07:23:44.904 318 15639.19 397.74 53020.94 88888.00 2019-11-14 07:23:45.404 318 15639.18 397.78 53020.98 88888.00 2019-11-14 07:23:45.904 318 15639.15 397.76 53020.96 88888.00 2019-11-14 07:23:46.404 318 15639.16 397.73 53020.95 88888.00 2019-11-14 07:23:46.904 318 15639.19 397.81 53020.94 88888.00 2019-11-14 07:23:47.404 318 15639.19 397.79 53020.93 88888.00 2019-11-14 07:23:47.904 318 15639.21 397.82 53020.93 88888.00 2019-11-14 07:23:48.404 318 15639.18 397.84 53020.93 88888.00 2019-11-14 07:23:48.904 318 15639.17 397.82 53020.94 88888.00 2019-11-14 07:23:49.404 318 15639.18 397.78 53020.95 88888.00 2019-11-14 07:23:49.904 318 15639.16 397.78 53020.99 88888.00 2019-11-14 07:23:50.404 318 15639.14 397.77 53020.96 88888.00 2019-11-14 07:23:50.904 318 15639.11 397.75 53020.93 88888.00 2019-11-14 07:23:51.404 318 15639.15 397.78 53020.99 88888.00 2019-11-14 07:23:51.904 318 15639.16 397.79 53020.98 88888.00 2019-11-14 07:23:52.404 318 15639.20 397.78 53021.01 88888.00 2019-11-14 07:23:52.904 318 15639.19 397.79 53021.03 88888.00 2019-11-14 07:23:53.404 318 15639.19 397.78 53021.00 88888.00 2019-11-14 07:23:53.904 318 15639.17 397.78 53020.98 88888.00 2019-11-14 07:23:54.404 318 15639.18 397.78 53020.97 88888.00 2019-11-14 07:23:54.904 318 15639.18 397.75 53020.98 88888.00 2019-11-14 07:23:55.404 318 15639.18 397.81 53020.96 88888.00 2019-11-14 07:23:55.904 318 15639.15 397.78 53020.99 88888.00 2019-11-14 07:23:56.404 318 15639.11 397.75 53020.99 88888.00 2019-11-14 07:23:56.904 318 15639.09 397.75 53020.98 88888.00 2019-11-14 07:23:57.404 318 15639.11 397.78 53021.01 88888.00 2019-11-14 07:23:57.904 318 15639.08 397.77 53020.99 88888.00 2019-11-14 07:23:58.404 318 15639.09 397.81 53020.96 88888.00 2019-11-14 07:23:58.904 318 15639.10 397.81 53020.93 88888.00 2019-11-14 07:23:59.404 318 15639.07 397.74 53020.93 88888.00 2019-11-14 07:23:59.904 318 15639.07 397.74 53020.93 88888.00 2019-11-14 07:24:00.404 318 15639.02 397.75 53020.92 88888.00 2019-11-14 07:24:00.904 318 15639.08 397.72 53020.93 88888.00 2019-11-14 07:24:01.404 318 15639.11 397.73 53020.96 88888.00 2019-11-14 07:24:01.904 318 15639.09 397.72 53020.99 88888.00 2019-11-14 07:24:02.404 318 15639.08 397.70 53021.00 88888.00 2019-11-14 07:24:02.904 318 15639.09 397.70 53020.94 88888.00 2019-11-14 07:24:03.404 318 15639.09 397.72 53020.92 88888.00 2019-11-14 07:24:03.904 318 15639.08 397.68 53020.96 88888.00 2019-11-14 07:24:04.404 318 15639.08 397.72 53020.99 88888.00 2019-11-14 07:24:04.904 318 15639.09 397.78 53020.92 88888.00 2019-11-14 07:24:05.404 318 15639.14 397.79 53020.97 88888.00 2019-11-14 07:24:05.904 318 15639.12 397.84 53020.97 88888.00 2019-11-14 07:24:06.404 318 15639.11 397.84 53020.98 88888.00 2019-11-14 07:24:07.404 318 15639.05 397.83 53020.92 88888.00 2019-11-14 07:24:07.904 318 15639.09 397.82 53020.93 88888.00 2019-11-14 07:24:08.404 318 15639.09 397.82 53020.95 88888.00 2019-11-14 07:24:08.904 318 15639.09 397.81 53020.96 88888.00 2019-11-14 07:24:09.404 318 15639.09 397.75 53020.96 88888.00 2019-11-14 07:24:09.904 318 15639.07 397.77 53021.01 88888.00 2019-11-14 07:24:10.404 318 15639.09 397.78 53021.00 88888.00 2019-11-14 07:24:10.904 318 15639.11 397.83 53020.99 88888.00 2019-11-14 07:24:11.404 318 15639.11 397.82 53020.98 88888.00 2019-11-14 07:24:11.904 318 15639.07 397.85 53020.93 88888.00 2019-11-14 07:24:12.404 318 15639.11 397.83 53020.91 88888.00 2019-11-14 07:24:12.904 318 15639.10 397.79 53021.00 88888.00 2019-11-14 07:24:13.404 318 15639.09 397.82 53020.99 88888.00 2019-11-14 07:24:13.904 318 15639.08 397.84 53021.00 88888.00 2019-11-14 07:24:14.404 318 15639.07 397.85 53020.99 88888.00 2019-11-14 07:24:14.904 318 15639.06 397.86 53021.01 88888.00 2019-11-14 07:24:15.404 318 15639.07 397.87 53020.98 88888.00 2019-11-14 07:24:15.904 318 15639.07 397.84 53021.01 88888.00 2019-11-14 07:24:16.404 318 15639.06 397.82 53021.01 88888.00 2019-11-14 07:24:17.404 318 15639.02 397.83 53021.07 88888.00 2019-11-14 07:24:17.904 318 15639.06 397.82 53021.07 88888.00 2019-11-14 07:24:18.404 318 15639.00 397.77 53021.03 88888.00 2019-11-14 07:24:18.904 318 15638.98 397.87 53021.03 88888.00 2019-11-14 07:24:19.404 318 15639.03 397.92 53021.01 88888.00 2019-11-14 07:24:19.904 318 15639.07 397.91 53021.05 88888.00 2019-11-14 07:24:20.404 318 15639.14 397.89 53021.03 88888.00 2019-11-14 07:24:20.904 318 15639.09 397.87 53021.04 88888.00 2019-11-14 07:24:21.404 318 15639.03 397.85 53021.01 88888.00 2019-11-14 07:24:21.904 318 15639.05 397.85 53020.99 88888.00 2019-11-14 07:24:22.404 318 15639.05 397.86 53021.01 88888.00 2019-11-14 07:24:22.904 318 15639.07 397.87 53020.96 88888.00 2019-11-14 07:24:23.404 318 15639.06 397.86 53020.97 88888.00 2019-11-14 07:24:23.904 318 15639.03 397.87 53020.95 88888.00 2019-11-14 07:24:24.404 318 15639.08 397.91 53020.98 88888.00 2019-11-14 07:24:24.904 318 15639.16 397.91 53020.96 88888.00 2019-11-14 07:24:25.404 318 15639.14 397.92 53020.94 88888.00 2019-11-14 07:24:25.904 318 15639.10 397.87 53021.00 88888.00 2019-11-14 07:24:26.404 318 15639.11 397.92 53021.05 88888.00 2019-11-14 07:24:26.904 318 15639.14 397.91 53021.01 88888.00 2019-11-14 07:24:27.404 318 15639.16 397.87 53020.96 88888.00 2019-11-14 07:24:27.904 318 15639.11 397.87 53020.94 88888.00 2019-11-14 07:24:28.404 318 15639.12 397.91 53021.01 88888.00 2019-11-14 07:24:28.904 318 15639.12 397.94 53020.98 88888.00 2019-11-14 07:24:29.404 318 15639.15 397.96 53020.99 88888.00 2019-11-14 07:24:29.904 318 15639.14 397.99 53020.99 88888.00 2019-11-14 07:24:30.404 318 15639.17 398.01 53020.97 88888.00 2019-11-14 07:24:30.904 318 15639.17 398.02 53020.99 88888.00 2019-11-14 07:24:31.404 318 15639.21 398.04 53021.01 88888.00 2019-11-14 07:24:31.904 318 15639.16 398.05 53021.04 88888.00 2019-11-14 07:24:32.404 318 15639.10 398.02 53021.01 88888.00 2019-11-14 07:24:32.904 318 15639.14 398.00 53020.96 88888.00 2019-11-14 07:24:33.404 318 15639.16 397.98 53020.95 88888.00 2019-11-14 07:24:33.904 318 15639.16 397.99 53020.96 88888.00 2019-11-14 07:24:34.404 318 15639.12 397.98 53021.01 88888.00 2019-11-14 07:24:34.904 318 15639.14 398.00 53020.97 88888.00 2019-11-14 07:24:35.404 318 15639.14 398.01 53020.92 88888.00 2019-11-14 07:24:35.904 318 15639.16 397.98 53020.95 88888.00 2019-11-14 07:24:36.404 318 15639.19 397.96 53020.96 88888.00 2019-11-14 07:24:36.904 318 15639.14 397.98 53020.99 88888.00 2019-11-14 07:24:37.404 318 15639.10 397.96 53020.96 88888.00 2019-11-14 07:24:37.904 318 15639.15 398.00 53020.98 88888.00 2019-11-14 07:24:38.404 318 15639.12 398.00 53020.96 88888.00 2019-11-14 07:24:38.904 318 15639.07 397.98 53020.95 88888.00 2019-11-14 07:24:39.404 318 15639.09 397.99 53020.96 88888.00 2019-11-14 07:24:39.904 318 15639.06 397.93 53020.96 88888.00 2019-11-14 07:24:40.404 318 15639.09 397.93 53020.98 88888.00 2019-11-14 07:24:40.904 318 15639.10 397.93 53021.05 88888.00 2019-11-14 07:24:41.404 318 15639.20 397.94 53021.00 88888.00 2019-11-14 07:24:41.904 318 15639.18 397.94 53020.97 88888.00 2019-11-14 07:24:42.404 318 15639.14 397.91 53020.95 88888.00 2019-11-14 07:24:42.904 318 15639.16 397.84 53020.95 88888.00 2019-11-14 07:24:43.404 318 15639.14 397.86 53020.96 88888.00 2019-11-14 07:24:43.904 318 15639.18 397.91 53020.95 88888.00 2019-11-14 07:24:44.404 318 15639.17 397.92 53020.97 88888.00 2019-11-14 07:24:44.904 318 15639.17 397.96 53020.93 88888.00 2019-11-14 07:24:45.404 318 15639.18 397.94 53020.96 88888.00 2019-11-14 07:24:45.904 318 15639.16 397.92 53020.97 88888.00 2019-11-14 07:24:46.404 318 15639.16 397.92 53021.00 88888.00 2019-11-14 07:24:46.904 318 15639.14 397.95 53021.05 88888.00 2019-11-14 07:24:47.404 318 15639.12 397.94 53021.00 88888.00 2019-11-14 07:24:47.904 318 15639.12 397.94 53020.98 88888.00 2019-11-14 07:24:48.904 318 15639.11 397.90 53020.95 88888.00 2019-11-14 07:24:49.404 318 15639.11 397.86 53020.93 88888.00 2019-11-14 07:24:49.904 318 15639.10 397.92 53020.96 88888.00 2019-11-14 07:24:50.404 318 15639.12 397.94 53020.96 88888.00 2019-11-14 07:24:50.904 318 15639.14 397.92 53021.00 88888.00 2019-11-14 07:24:51.404 318 15639.12 397.96 53020.99 88888.00 2019-11-14 07:24:51.904 318 15639.18 397.93 53021.00 88888.00 2019-11-14 07:24:52.404 318 15639.10 397.92 53021.00 88888.00 2019-11-14 07:24:52.904 318 15639.14 397.92 53020.94 88888.00 2019-11-14 07:24:53.404 318 15639.11 397.92 53020.95 88888.00 2019-11-14 07:24:53.904 318 15639.10 397.92 53020.94 88888.00 2019-11-14 07:24:54.404 318 15639.09 397.90 53020.95 88888.00 2019-11-14 07:24:54.904 318 15639.05 397.91 53020.94 88888.00 2019-11-14 07:24:55.404 318 15639.02 397.93 53020.93 88888.00 2019-11-14 07:24:55.904 318 15639.03 397.96 53020.94 88888.00 2019-11-14 07:24:56.404 318 15639.12 397.95 53020.91 88888.00 2019-11-14 07:24:56.904 318 15639.14 397.92 53020.93 88888.00 2019-11-14 07:24:57.404 318 15639.11 397.89 53020.94 88888.00 2019-11-14 07:24:57.904 318 15639.09 397.93 53020.93 88888.00 2019-11-14 07:24:58.404 318 15639.10 397.92 53020.95 88888.00 2019-11-14 07:24:58.904 318 15639.16 397.89 53020.94 88888.00 2019-11-14 07:24:59.404 318 15639.18 397.89 53020.95 88888.00 2019-11-14 07:24:59.904 318 15639.14 397.95 53020.87 88888.00 2019-11-14 07:25:00.404 318 15639.10 397.98 53020.91 88888.00 2019-11-14 07:25:00.904 318 15639.11 397.95 53020.97 88888.00 2019-11-14 07:25:01.404 318 15639.10 397.98 53020.96 88888.00 2019-11-14 07:25:01.904 318 15639.10 397.99 53020.96 88888.00 2019-11-14 07:25:02.404 318 15639.09 397.96 53020.94 88888.00 2019-11-14 07:25:02.904 318 15639.08 397.93 53020.94 88888.00 2019-11-14 07:25:03.404 318 15639.11 397.93 53020.94 88888.00 2019-11-14 07:25:03.904 318 15639.07 397.96 53020.95 88888.00 2019-11-14 07:25:04.404 318 15639.11 397.98 53021.01 88888.00 2019-11-14 07:25:04.904 318 15639.14 397.98 53021.01 88888.00 2019-11-14 07:25:05.404 318 15639.07 397.98 53021.00 88888.00 2019-11-14 07:25:05.904 318 15639.09 398.00 53020.98 88888.00 2019-11-14 07:25:06.404 318 15639.10 398.00 53020.94 88888.00 2019-11-14 07:25:06.904 318 15639.11 398.04 53020.94 88888.00 2019-11-14 07:25:07.404 318 15639.10 398.03 53020.90 88888.00 2019-11-14 07:25:07.904 318 15639.10 397.99 53020.95 88888.00 2019-11-14 07:25:08.404 318 15639.10 397.99 53020.95 88888.00 2019-11-14 07:25:08.904 318 15639.11 397.98 53020.95 88888.00 2019-11-14 07:25:09.404 318 15639.11 397.98 53020.94 88888.00 2019-11-14 07:25:09.904 318 15639.16 397.99 53020.96 88888.00 2019-11-14 07:25:10.404 318 15639.12 397.94 53020.98 88888.00 2019-11-14 07:25:10.904 318 15639.11 397.99 53020.93 88888.00 2019-11-14 07:25:11.404 318 15639.10 397.98 53020.92 88888.00 2019-11-14 07:25:11.904 318 15639.15 397.89 53020.93 88888.00 2019-11-14 07:25:12.404 318 15639.19 397.93 53020.96 88888.00 2019-11-14 07:25:12.904 318 15639.18 397.99 53020.99 88888.00 2019-11-14 07:25:13.404 318 15639.15 397.96 53020.91 88888.00 2019-11-14 07:25:13.904 318 15639.10 397.95 53020.87 88888.00 2019-11-14 07:25:14.404 318 15639.10 397.96 53020.91 88888.00 2019-11-14 07:25:14.904 318 15639.09 397.95 53020.97 88888.00 2019-11-14 07:25:15.404 318 15639.14 397.94 53020.97 88888.00 2019-11-14 07:25:15.904 318 15639.19 397.99 53020.95 88888.00 2019-11-14 07:25:16.404 318 15639.12 397.99 53020.93 88888.00 2019-11-14 07:25:16.904 318 15639.12 397.99 53020.93 88888.00 2019-11-14 07:25:17.404 318 15639.14 398.00 53020.94 88888.00 2019-11-14 07:25:17.904 318 15639.15 397.94 53020.91 88888.00 2019-11-14 07:25:18.404 318 15639.16 397.89 53020.87 88888.00 2019-11-14 07:25:18.904 318 15639.19 397.92 53020.92 88888.00 2019-11-14 07:25:19.404 318 15639.21 397.94 53020.97 88888.00 2019-11-14 07:25:19.904 318 15639.21 397.95 53020.93 88888.00 2019-11-14 07:25:20.404 318 15639.19 397.95 53020.92 88888.00 2019-11-14 07:25:20.904 318 15639.17 397.98 53020.90 88888.00 2019-11-14 07:25:21.404 318 15639.15 398.02 53020.88 88888.00 2019-11-14 07:25:21.904 318 15639.15 398.00 53020.86 88888.00 2019-11-14 07:25:22.404 318 15639.16 398.01 53020.83 88888.00 2019-11-14 07:25:22.904 318 15639.20 398.02 53020.81 88888.00 2019-11-14 07:25:23.404 318 15639.19 397.99 53020.79 88888.00 2019-11-14 07:25:23.904 318 15639.20 398.00 53020.78 88888.00 2019-11-14 07:25:24.404 318 15639.20 398.01 53020.81 88888.00 2019-11-14 07:25:24.904 318 15639.16 398.03 53020.85 88888.00 2019-11-14 07:25:25.404 318 15639.10 398.04 53020.88 88888.00 2019-11-14 07:25:25.904 318 15639.09 398.00 53020.86 88888.00 2019-11-14 07:25:26.404 318 15639.14 398.01 53020.85 88888.00 2019-11-14 07:25:26.904 318 15639.14 398.03 53020.88 88888.00 2019-11-14 07:25:27.404 318 15639.16 398.00 53020.94 88888.00 2019-11-14 07:25:27.904 318 15639.15 397.95 53020.91 88888.00 2019-11-14 07:25:28.404 318 15639.16 397.95 53020.89 88888.00 2019-11-14 07:25:28.904 318 15639.08 398.01 53020.88 88888.00 2019-11-14 07:25:29.404 318 15639.09 398.05 53020.87 88888.00 2019-11-14 07:25:30.404 318 15639.14 398.08 53020.85 88888.00 2019-11-14 07:25:30.904 318 15639.15 398.01 53020.88 88888.00 2019-11-14 07:25:31.404 318 15639.14 398.02 53020.92 88888.00 2019-11-14 07:25:31.904 318 15639.11 398.04 53020.91 88888.00 2019-11-14 07:25:32.404 318 15639.15 398.04 53020.86 88888.00 2019-11-14 07:25:32.904 318 15639.15 398.02 53020.86 88888.00 2019-11-14 07:25:33.404 318 15639.12 398.01 53020.90 88888.00 2019-11-14 07:25:33.904 318 15639.11 398.03 53020.91 88888.00 2019-11-14 07:25:34.404 318 15639.10 398.08 53020.91 88888.00 2019-11-14 07:25:34.904 318 15639.14 398.03 53020.88 88888.00 2019-11-14 07:25:35.404 318 15639.15 398.00 53020.88 88888.00 2019-11-14 07:25:35.904 318 15639.16 398.04 53020.80 88888.00 2019-11-14 07:25:36.404 318 15639.14 398.07 53020.83 88888.00 2019-11-14 07:25:36.904 318 15639.14 398.03 53020.85 88888.00 2019-11-14 07:25:37.404 318 15639.12 398.01 53020.81 88888.00 2019-11-14 07:25:37.904 318 15639.11 398.03 53020.80 88888.00 2019-11-14 07:25:38.404 318 15639.12 398.00 53020.86 88888.00 2019-11-14 07:25:38.904 318 15639.11 398.00 53020.85 88888.00 2019-11-14 07:25:39.404 318 15639.10 398.02 53020.91 88888.00 2019-11-14 07:25:40.404 318 15639.15 398.00 53020.88 88888.00 2019-11-14 07:25:40.904 318 15639.12 398.01 53020.93 88888.00 2019-11-14 07:25:41.404 318 15639.14 398.01 53020.94 88888.00 2019-11-14 07:25:41.904 318 15639.16 397.99 53020.96 88888.00 2019-11-14 07:25:42.404 318 15639.14 397.99 53020.97 88888.00 2019-11-14 07:25:42.904 318 15639.12 397.96 53020.88 88888.00 2019-11-14 07:25:43.404 318 15639.12 397.96 53020.86 88888.00 2019-11-14 07:25:43.904 318 15639.11 398.01 53020.87 88888.00 2019-11-14 07:25:44.404 318 15639.12 398.05 53020.89 88888.00 2019-11-14 07:25:44.904 318 15639.12 398.03 53020.89 88888.00 2019-11-14 07:25:45.404 318 15639.08 397.98 53020.87 88888.00 2019-11-14 07:25:45.904 318 15639.11 398.02 53020.87 88888.00 2019-11-14 07:25:46.404 318 15639.18 398.03 53020.90 88888.00 2019-11-14 07:25:46.904 318 15639.18 398.05 53020.94 88888.00 2019-11-14 07:25:47.404 318 15639.15 398.04 53020.89 88888.00 2019-11-14 07:25:47.904 318 15639.15 398.04 53020.92 88888.00 2019-11-14 07:25:48.404 318 15639.11 398.03 53020.93 88888.00 2019-11-14 07:25:48.904 318 15639.09 398.04 53020.96 88888.00 2019-11-14 07:25:49.404 318 15639.12 398.02 53020.90 88888.00 2019-11-14 07:25:49.904 318 15639.15 398.01 53020.86 88888.00 2019-11-14 07:25:50.404 318 15639.15 397.96 53020.86 88888.00 2019-11-14 07:25:50.904 318 15639.11 398.02 53020.90 88888.00 2019-11-14 07:25:51.404 318 15639.10 398.08 53020.89 88888.00 2019-11-14 07:25:51.904 318 15639.16 398.07 53020.86 88888.00 2019-11-14 07:25:52.404 318 15639.19 398.07 53020.90 88888.00 2019-11-14 07:25:52.904 318 15639.11 398.09 53020.95 88888.00 2019-11-14 07:25:53.404 318 15639.09 398.08 53020.97 88888.00 2019-11-14 07:25:53.904 318 15639.08 398.08 53021.04 88888.00 2019-11-14 07:25:54.404 318 15639.07 398.07 53020.96 88888.00 2019-11-14 07:25:54.904 318 15639.08 398.08 53021.01 88888.00 2019-11-14 07:25:55.404 318 15639.11 398.10 53021.00 88888.00 2019-11-14 07:25:55.904 318 15639.16 398.12 53020.98 88888.00 2019-11-14 07:25:56.404 318 15639.18 398.05 53020.96 88888.00 2019-11-14 07:25:56.904 318 15639.15 398.05 53020.98 88888.00 2019-11-14 07:25:57.404 318 15639.12 398.12 53020.93 88888.00 2019-11-14 07:25:57.904 318 15639.11 398.05 53020.92 88888.00 2019-11-14 07:25:58.404 318 15639.12 398.01 53020.96 88888.00 2019-11-14 07:25:58.904 318 15639.12 398.04 53021.01 88888.00 2019-11-14 07:25:59.404 318 15639.08 398.10 53021.01 88888.00 2019-11-14 07:25:59.904 318 15639.07 398.10 53020.99 88888.00 2019-11-14 07:26:00.404 318 15639.10 398.11 53020.97 88888.00 2019-11-14 07:26:00.904 318 15639.08 398.11 53020.98 88888.00 2019-11-14 07:26:01.404 318 15639.09 398.11 53020.97 88888.00 2019-11-14 07:26:01.904 318 15639.11 398.10 53020.97 88888.00 2019-11-14 07:26:02.404 318 15639.08 398.09 53021.01 88888.00 2019-11-14 07:26:02.904 318 15639.05 398.02 53021.00 88888.00 2019-11-14 07:26:03.404 318 15639.02 398.02 53021.01 88888.00 2019-11-14 07:26:03.904 318 15639.01 398.07 53021.03 88888.00 2019-11-14 07:26:04.404 318 15639.05 398.12 53020.97 88888.00 2019-11-14 07:26:04.904 318 15639.08 398.15 53020.95 88888.00 2019-11-14 07:26:05.404 318 15639.11 398.15 53020.93 88888.00 2019-11-14 07:26:05.904 318 15639.08 398.16 53020.96 88888.00 2019-11-14 07:26:06.404 318 15639.08 398.12 53020.94 88888.00 2019-11-14 07:26:06.904 318 15639.07 398.09 53020.96 88888.00 2019-11-14 07:26:07.404 318 15639.05 398.10 53020.99 88888.00 2019-11-14 07:26:07.904 318 15639.03 398.12 53020.93 88888.00 2019-11-14 07:26:08.404 318 15639.01 398.11 53020.95 88888.00 2019-11-14 07:26:08.904 318 15639.05 398.08 53020.97 88888.00 2019-11-14 07:26:09.404 318 15639.05 398.07 53020.99 88888.00 2019-11-14 07:26:09.904 318 15639.09 398.08 53021.01 88888.00 2019-11-14 07:26:10.404 318 15639.10 398.09 53021.04 88888.00 2019-11-14 07:26:10.904 318 15639.14 398.11 53021.08 88888.00 2019-11-14 07:26:11.904 318 15639.15 398.12 53021.04 88888.00 2019-11-14 07:26:12.404 318 15639.15 398.12 53020.99 88888.00 2019-11-14 07:26:12.904 318 15639.18 398.12 53020.98 88888.00 2019-11-14 07:26:13.404 318 15639.12 398.18 53021.00 88888.00 2019-11-14 07:26:13.904 318 15639.10 398.20 53020.96 88888.00 2019-11-14 07:26:14.404 318 15639.07 398.17 53020.97 88888.00 2019-11-14 07:26:14.904 318 15639.12 398.13 53020.93 88888.00 2019-11-14 07:26:15.404 318 15639.18 398.10 53020.92 88888.00 2019-11-14 07:26:15.904 318 15639.23 398.10 53020.92 88888.00 2019-11-14 07:26:16.404 318 15639.18 398.10 53020.93 88888.00 2019-11-14 07:26:16.904 318 15639.14 398.08 53020.97 88888.00 2019-11-14 07:26:17.404 318 15639.15 398.08 53020.95 88888.00 2019-11-14 07:26:17.904 318 15639.12 398.10 53020.95 88888.00 2019-11-14 07:26:18.404 318 15639.09 398.10 53020.96 88888.00 2019-11-14 07:26:18.904 318 15639.12 398.10 53020.96 88888.00 2019-11-14 07:26:19.904 318 15639.11 398.12 53020.90 88888.00 2019-11-14 07:26:20.404 318 15639.07 398.18 53020.90 88888.00 2019-11-14 07:26:20.904 318 15639.08 398.15 53020.87 88888.00 2019-11-14 07:26:21.404 318 15639.07 398.11 53020.90 88888.00 2019-11-14 07:26:21.904 318 15639.11 398.10 53020.94 88888.00 2019-11-14 07:26:22.404 318 15639.11 398.09 53020.92 88888.00 2019-11-14 07:26:22.904 318 15639.12 398.09 53020.92 88888.00 2019-11-14 07:26:23.404 318 15639.17 398.10 53020.90 88888.00 2019-11-14 07:26:23.904 318 15639.15 398.09 53020.90 88888.00 2019-11-14 07:26:24.404 318 15639.15 398.12 53020.84 88888.00 2019-11-14 07:26:24.904 318 15639.18 398.11 53020.83 88888.00 2019-11-14 07:26:25.404 318 15639.15 398.10 53020.84 88888.00 2019-11-14 07:26:25.904 318 15639.10 398.02 53020.89 88888.00 2019-11-14 07:26:26.404 318 15639.14 398.08 53020.96 88888.00 2019-11-14 07:26:26.904 318 15639.17 398.07 53020.97 88888.00 2019-11-14 07:26:27.404 318 15639.16 398.05 53020.96 88888.00 2019-11-14 07:26:27.904 318 15639.14 398.07 53020.95 88888.00 2019-11-14 07:26:28.404 318 15639.16 398.09 53020.99 88888.00 2019-11-14 07:26:28.904 318 15639.19 398.09 53020.95 88888.00 2019-11-14 07:26:29.404 318 15639.18 398.12 53020.95 88888.00 2019-11-14 07:26:29.904 318 15639.21 398.12 53020.93 88888.00 2019-11-14 07:26:30.404 318 15639.17 398.12 53020.93 88888.00 2019-11-14 07:26:30.904 318 15639.18 398.16 53021.00 88888.00 2019-11-14 07:26:31.404 318 15639.20 398.13 53021.01 88888.00 2019-11-14 07:26:31.904 318 15639.17 398.10 53020.99 88888.00 2019-11-14 07:26:32.404 318 15639.20 398.12 53020.99 88888.00 2019-11-14 07:26:32.904 318 15639.16 398.10 53020.95 88888.00 2019-11-14 07:26:33.404 318 15639.15 398.11 53020.93 88888.00 2019-11-14 07:26:33.904 318 15639.16 398.16 53020.95 88888.00 2019-11-14 07:26:34.404 318 15639.16 398.16 53020.94 88888.00 2019-11-14 07:26:34.904 318 15639.15 398.13 53020.93 88888.00 2019-11-14 07:26:35.404 318 15639.16 398.12 53020.93 88888.00 2019-11-14 07:26:35.904 318 15639.16 398.05 53020.91 88888.00 2019-11-14 07:26:36.404 318 15639.14 398.04 53020.94 88888.00 2019-11-14 07:26:36.904 318 15639.15 398.03 53020.93 88888.00 2019-11-14 07:26:37.404 318 15639.16 398.09 53020.93 88888.00 2019-11-14 07:26:37.904 318 15639.17 398.10 53020.98 88888.00 2019-11-14 07:26:38.404 318 15639.17 398.10 53021.04 88888.00 2019-11-14 07:26:38.904 318 15639.21 398.10 53021.04 88888.00 2019-11-14 07:26:39.404 318 15639.26 398.11 53020.99 88888.00 2019-11-14 07:26:39.904 318 15639.25 398.10 53020.97 88888.00 2019-11-14 07:26:40.404 318 15639.26 398.11 53020.98 88888.00 2019-11-14 07:26:40.904 318 15639.24 398.11 53020.98 88888.00 2019-11-14 07:26:41.404 318 15639.20 398.11 53020.98 88888.00 2019-11-14 07:26:41.904 318 15639.20 398.11 53021.03 88888.00 2019-11-14 07:26:42.404 318 15639.26 398.10 53021.03 88888.00 2019-11-14 07:26:43.404 318 15639.18 398.08 53020.99 88888.00 2019-11-14 07:26:43.904 318 15639.08 398.04 53020.94 88888.00 2019-11-14 07:26:44.404 318 15639.09 398.04 53020.94 88888.00 2019-11-14 07:26:44.904 318 15639.15 398.07 53020.96 88888.00 2019-11-14 07:26:45.404 318 15639.16 398.10 53020.98 88888.00 2019-11-14 07:26:45.904 318 15639.17 398.10 53020.93 88888.00 2019-11-14 07:26:46.404 318 15639.19 398.12 53020.90 88888.00 2019-11-14 07:26:46.904 318 15639.24 398.02 53020.90 88888.00 2019-11-14 07:26:47.404 318 15639.25 398.00 53020.88 88888.00 2019-11-14 07:26:47.904 318 15639.26 398.05 53020.90 88888.00 2019-11-14 07:26:48.404 318 15639.20 398.10 53020.93 88888.00 2019-11-14 07:26:48.904 318 15639.18 398.13 53020.93 88888.00 2019-11-14 07:26:49.404 318 15639.17 398.13 53020.92 88888.00 2019-11-14 07:26:49.904 318 15639.17 398.10 53020.88 88888.00 2019-11-14 07:26:50.404 318 15639.11 398.07 53020.88 88888.00 2019-11-14 07:26:50.904 318 15639.17 398.07 53020.91 88888.00 2019-11-14 07:26:51.404 318 15639.18 398.08 53020.88 88888.00 2019-11-14 07:26:51.904 318 15639.16 398.10 53020.88 88888.00 2019-11-14 07:26:52.404 318 15639.16 398.05 53020.91 88888.00 2019-11-14 07:26:52.904 318 15639.18 398.03 53020.92 88888.00 2019-11-14 07:26:53.404 318 15639.18 398.01 53020.85 88888.00 2019-11-14 07:26:53.904 318 15639.18 398.05 53020.81 88888.00 2019-11-14 07:26:54.404 318 15639.19 398.04 53020.84 88888.00 2019-11-14 07:26:54.904 318 15639.19 398.02 53020.87 88888.00 2019-11-14 07:26:55.404 318 15639.15 398.03 53020.88 88888.00 2019-11-14 07:26:55.904 318 15639.18 398.01 53020.88 88888.00 2019-11-14 07:26:56.404 318 15639.16 398.00 53020.93 88888.00 2019-11-14 07:26:56.904 318 15639.11 397.99 53020.99 88888.00 2019-11-14 07:26:57.404 318 15639.11 398.00 53020.99 88888.00 2019-11-14 07:26:57.904 318 15639.19 398.02 53020.93 88888.00 2019-11-14 07:26:58.404 318 15639.20 398.04 53020.90 88888.00 2019-11-14 07:26:58.904 318 15639.20 398.04 53020.91 88888.00 2019-11-14 07:26:59.404 318 15639.19 398.04 53020.88 88888.00 2019-11-14 07:26:59.904 318 15639.21 398.03 53020.87 88888.00 2019-11-14 07:27:00.404 318 15639.21 398.04 53020.92 88888.00 2019-11-14 07:27:00.904 318 15639.18 398.07 53020.93 88888.00 2019-11-14 07:27:01.404 318 15639.19 398.07 53020.91 88888.00 2019-11-14 07:27:01.904 318 15639.21 398.10 53020.87 88888.00 2019-11-14 07:27:02.404 318 15639.23 398.07 53020.87 88888.00 2019-11-14 07:27:02.904 318 15639.25 398.05 53020.92 88888.00 2019-11-14 07:27:03.404 318 15639.27 398.03 53020.94 88888.00 2019-11-14 07:27:03.904 318 15639.27 398.02 53020.87 88888.00 2019-11-14 07:27:04.404 318 15639.21 398.04 53020.89 88888.00 2019-11-14 07:27:04.904 318 15639.19 398.07 53020.91 88888.00 2019-11-14 07:27:05.404 318 15639.20 398.07 53020.97 88888.00 2019-11-14 07:27:05.904 318 15639.18 398.02 53020.94 88888.00 2019-11-14 07:27:06.404 318 15639.18 398.00 53020.90 88888.00 2019-11-14 07:27:06.904 318 15639.20 398.01 53020.92 88888.00 2019-11-14 07:27:07.404 318 15639.20 398.07 53020.94 88888.00 2019-11-14 07:27:07.904 318 15639.19 398.03 53020.95 88888.00 2019-11-14 07:27:08.404 318 15639.20 397.96 53020.92 88888.00 2019-11-14 07:27:08.904 318 15639.17 397.92 53020.90 88888.00 2019-11-14 07:27:09.404 318 15639.20 397.96 53020.92 88888.00 2019-11-14 07:27:09.904 318 15639.23 398.01 53020.93 88888.00 2019-11-14 07:27:10.404 318 15639.18 398.01 53020.90 88888.00 2019-11-14 07:27:10.904 318 15639.20 398.02 53020.89 88888.00 2019-11-14 07:27:11.404 318 15639.27 398.01 53020.90 88888.00 2019-11-14 07:27:11.904 318 15639.23 398.02 53020.88 88888.00 2019-11-14 07:27:12.404 318 15639.18 398.00 53020.88 88888.00 2019-11-14 07:27:12.904 318 15639.19 398.02 53020.93 88888.00 2019-11-14 07:27:13.405 318 15639.21 398.02 53020.92 88888.00 2019-11-14 07:27:13.905 318 15639.18 398.03 53020.88 88888.00 2019-11-14 07:27:14.405 318 15639.16 398.05 53020.89 88888.00 2019-11-14 07:27:14.905 318 15639.18 398.07 53020.93 88888.00 2019-11-14 07:27:15.405 318 15639.20 398.03 53020.90 88888.00 2019-11-14 07:27:15.905 318 15639.19 397.96 53020.89 88888.00 2019-11-14 07:27:16.405 318 15639.20 398.00 53020.91 88888.00 2019-11-14 07:27:16.905 318 15639.20 398.02 53020.88 88888.00 2019-11-14 07:27:17.405 318 15639.17 398.03 53020.85 88888.00 2019-11-14 07:27:17.905 318 15639.12 398.03 53020.89 88888.00 2019-11-14 07:27:18.405 318 15639.15 398.04 53020.88 88888.00 2019-11-14 07:27:18.905 318 15639.14 398.07 53020.89 88888.00 2019-11-14 07:27:19.405 318 15639.12 398.02 53020.88 88888.00 2019-11-14 07:27:19.905 318 15639.08 398.02 53020.90 88888.00 2019-11-14 07:27:20.405 318 15639.09 398.00 53020.92 88888.00 2019-11-14 07:27:20.905 318 15639.06 398.00 53020.92 88888.00 2019-11-14 07:27:21.405 318 15639.11 397.98 53020.95 88888.00 2019-11-14 07:27:21.905 318 15639.11 397.98 53020.91 88888.00 2019-11-14 07:27:22.405 318 15639.12 397.94 53020.90 88888.00 2019-11-14 07:27:22.905 318 15639.12 397.95 53020.90 88888.00 2019-11-14 07:27:23.405 318 15639.11 397.98 53020.94 88888.00 2019-11-14 07:27:23.905 318 15639.11 397.98 53020.96 88888.00 2019-11-14 07:27:25.405 318 15639.16 397.95 53020.93 88888.00 2019-11-14 07:27:25.905 318 15639.15 397.99 53020.93 88888.00 2019-11-14 07:27:26.405 318 15639.14 397.96 53020.88 88888.00 2019-11-14 07:27:26.905 318 15639.14 397.93 53020.90 88888.00 2019-11-14 07:27:27.405 318 15639.17 397.93 53020.93 88888.00 2019-11-14 07:27:27.905 318 15639.12 397.94 53020.88 88888.00 2019-11-14 07:27:28.405 318 15639.08 397.96 53020.90 88888.00 2019-11-14 07:27:28.905 318 15639.12 397.91 53020.90 88888.00 2019-11-14 07:27:29.405 318 15639.10 397.91 53020.90 88888.00 2019-11-14 07:27:29.905 318 15639.07 397.93 53020.93 88888.00 2019-11-14 07:27:30.405 318 15639.08 397.96 53020.94 88888.00 2019-11-14 07:27:30.905 318 15639.16 397.95 53020.91 88888.00 2019-11-14 07:27:31.405 318 15639.16 397.99 53020.89 88888.00 2019-11-14 07:27:31.905 318 15639.15 397.95 53020.89 88888.00 2019-11-14 07:27:32.905 318 15639.07 398.00 53020.85 88888.00 2019-11-14 07:27:33.405 318 15639.03 397.99 53020.92 88888.00 2019-11-14 07:27:33.905 318 15639.07 397.99 53020.95 88888.00 2019-11-14 07:27:34.405 318 15639.11 397.99 53020.93 88888.00 2019-11-14 07:27:34.905 318 15639.08 398.02 53020.96 88888.00 2019-11-14 07:27:35.405 318 15639.09 398.03 53020.99 88888.00 2019-11-14 07:27:35.905 318 15639.08 398.01 53020.91 88888.00 2019-11-14 07:27:36.405 318 15639.07 398.00 53020.92 88888.00 2019-11-14 07:27:36.905 318 15639.09 397.98 53020.90 88888.00 2019-11-14 07:27:37.405 318 15639.09 397.98 53020.88 88888.00 2019-11-14 07:27:37.905 318 15639.10 397.98 53020.92 88888.00 2019-11-14 07:27:38.405 318 15639.11 397.94 53020.97 88888.00 2019-11-14 07:27:38.905 318 15639.07 397.96 53020.97 88888.00 2019-11-14 07:27:39.405 318 15639.07 397.96 53021.01 88888.00 2019-11-14 07:27:39.905 318 15639.09 397.91 53020.96 88888.00 2019-11-14 07:27:40.405 318 15639.14 397.91 53020.92 88888.00 2019-11-14 07:27:40.905 318 15639.15 397.99 53020.88 88888.00 2019-11-14 07:27:41.405 318 15639.09 397.99 53020.91 88888.00 2019-11-14 07:27:41.905 318 15639.03 397.98 53020.91 88888.00 2019-11-14 07:27:42.405 318 15639.06 398.01 53020.90 88888.00 2019-11-14 07:27:42.905 318 15639.07 398.02 53020.94 88888.00 2019-11-14 07:27:43.405 318 15639.08 398.03 53020.93 88888.00 2019-11-14 07:27:43.905 318 15639.11 398.05 53020.89 88888.00 2019-11-14 07:27:44.405 318 15639.11 398.12 53020.86 88888.00 2019-11-14 07:27:44.905 318 15639.09 398.11 53020.90 88888.00 2019-11-14 07:27:45.405 318 15639.11 398.09 53020.92 88888.00 2019-11-14 07:27:45.905 318 15639.08 398.07 53020.91 88888.00 2019-11-14 07:27:46.405 318 15639.07 398.04 53020.91 88888.00 2019-11-14 07:27:46.905 318 15639.09 398.04 53020.89 88888.00 2019-11-14 07:27:47.405 318 15639.10 398.05 53020.90 88888.00 2019-11-14 07:27:47.905 318 15639.08 398.08 53020.90 88888.00 2019-11-14 07:27:48.405 318 15639.06 398.01 53020.87 88888.00 2019-11-14 07:27:48.905 318 15639.07 398.05 53020.87 88888.00 2019-11-14 07:27:49.405 318 15639.06 398.04 53020.85 88888.00 2019-11-14 07:27:49.905 318 15639.00 398.04 53020.90 88888.00 2019-11-14 07:27:50.405 318 15638.99 398.07 53020.91 88888.00 2019-11-14 07:27:50.905 318 15639.01 398.07 53020.90 88888.00 2019-11-14 07:27:51.405 318 15639.02 398.13 53020.88 88888.00 2019-11-14 07:27:51.905 318 15639.07 398.08 53020.90 88888.00 2019-11-14 07:27:52.405 318 15639.10 398.05 53020.94 88888.00 2019-11-14 07:27:52.905 318 15639.10 398.11 53020.93 88888.00 2019-11-14 07:27:53.405 318 15639.09 398.10 53020.90 88888.00 2019-11-14 07:27:53.905 318 15639.06 398.10 53020.86 88888.00 2019-11-14 07:27:54.405 318 15639.05 398.11 53020.92 88888.00 2019-11-14 07:27:54.905 318 15639.08 398.11 53020.93 88888.00 2019-11-14 07:27:55.405 318 15639.10 398.10 53020.93 88888.00 2019-11-14 07:27:56.405 318 15639.08 398.16 53020.90 88888.00 2019-11-14 07:27:56.905 318 15639.09 398.17 53020.91 88888.00 2019-11-14 07:27:57.405 318 15639.11 398.17 53020.95 88888.00 2019-11-14 07:27:57.905 318 15639.05 398.18 53020.95 88888.00 2019-11-14 07:27:58.405 318 15639.02 398.22 53020.93 88888.00 2019-11-14 07:27:58.905 318 15639.01 398.24 53020.94 88888.00 2019-11-14 07:27:59.405 318 15639.06 398.22 53020.91 88888.00 2019-11-14 07:27:59.905 318 15639.09 398.17 53020.85 88888.00 2019-11-14 07:28:00.405 318 15639.12 398.22 53020.88 88888.00 2019-11-14 07:28:00.905 318 15639.08 398.27 53020.93 88888.00 2019-11-14 07:28:01.405 318 15639.07 398.25 53020.93 88888.00 2019-11-14 07:28:01.905 318 15639.09 398.24 53020.89 88888.00 2019-11-14 07:28:02.405 318 15639.11 398.24 53020.84 88888.00 2019-11-14 07:28:02.905 318 15639.06 398.25 53020.87 88888.00 2019-11-14 07:28:03.405 318 15639.08 398.26 53020.83 88888.00 2019-11-14 07:28:03.905 318 15639.10 398.28 53020.83 88888.00 2019-11-14 07:28:04.405 318 15639.08 398.26 53020.86 88888.00 2019-11-14 07:28:04.905 318 15639.10 398.22 53020.87 88888.00 2019-11-14 07:28:05.405 318 15639.16 398.21 53020.91 88888.00 2019-11-14 07:28:05.905 318 15639.12 398.24 53020.89 88888.00 2019-11-14 07:28:06.405 318 15639.08 398.24 53020.87 88888.00 2019-11-14 07:28:06.905 318 15639.03 398.27 53020.84 88888.00 2019-11-14 07:28:07.405 318 15639.07 398.27 53020.85 88888.00 2019-11-14 07:28:07.905 318 15639.08 398.27 53020.83 88888.00 2019-11-14 07:28:08.405 318 15639.07 398.27 53020.87 88888.00 2019-11-14 07:28:08.905 318 15639.05 398.24 53020.84 88888.00 2019-11-14 07:28:09.405 318 15639.08 398.25 53020.77 88888.00 2019-11-14 07:28:09.905 318 15639.09 398.25 53020.77 88888.00 2019-11-14 07:28:10.405 318 15639.10 398.28 53020.85 88888.00 2019-11-14 07:28:10.905 318 15639.08 398.30 53020.81 88888.00 2019-11-14 07:28:11.405 318 15639.06 398.28 53020.84 88888.00 2019-11-14 07:28:11.905 318 15639.07 398.32 53020.88 88888.00 2019-11-14 07:28:12.405 318 15639.09 398.32 53020.89 88888.00 2019-11-14 07:28:12.905 318 15639.12 398.28 53020.87 88888.00 2019-11-14 07:28:13.405 318 15639.10 398.27 53020.86 88888.00 2019-11-14 07:28:13.905 318 15639.09 398.21 53020.88 88888.00 2019-11-14 07:28:14.405 318 15639.08 398.22 53020.87 88888.00 2019-11-14 07:28:14.905 318 15639.12 398.22 53020.83 88888.00 2019-11-14 07:28:15.405 318 15639.09 398.21 53020.84 88888.00 2019-11-14 07:28:15.905 318 15639.08 398.22 53020.87 88888.00 2019-11-14 07:28:16.405 318 15639.07 398.25 53020.87 88888.00 2019-11-14 07:28:16.905 318 15639.09 398.26 53020.87 88888.00 2019-11-14 07:28:17.405 318 15639.11 398.24 53020.87 88888.00 2019-11-14 07:28:17.905 318 15639.07 398.21 53020.86 88888.00 2019-11-14 07:28:18.405 318 15639.01 398.18 53020.80 88888.00 2019-11-14 07:28:18.905 318 15638.99 398.16 53020.79 88888.00 2019-11-14 07:28:19.405 318 15639.00 398.19 53020.80 88888.00 2019-11-14 07:28:19.905 318 15639.01 398.19 53020.85 88888.00 2019-11-14 07:28:20.405 318 15639.03 398.25 53020.88 88888.00 2019-11-14 07:28:20.905 318 15639.02 398.26 53020.81 88888.00 2019-11-14 07:28:21.405 318 15639.01 398.20 53020.78 88888.00 2019-11-14 07:28:21.905 318 15639.00 398.20 53020.84 88888.00 2019-11-14 07:28:22.405 318 15639.01 398.26 53020.81 88888.00 2019-11-14 07:28:22.905 318 15639.00 398.22 53020.79 88888.00 2019-11-14 07:28:23.405 318 15638.99 398.27 53020.79 88888.00 2019-11-14 07:28:23.905 318 15639.00 398.28 53020.80 88888.00 2019-11-14 07:28:24.405 318 15638.96 398.26 53020.81 88888.00 2019-11-14 07:28:24.905 318 15639.02 398.22 53020.81 88888.00 2019-11-14 07:28:25.405 318 15639.08 398.28 53020.79 88888.00 2019-11-14 07:28:25.905 318 15639.07 398.32 53020.78 88888.00 2019-11-14 07:28:26.405 318 15639.00 398.33 53020.80 88888.00 2019-11-14 07:28:26.905 318 15638.97 398.33 53020.83 88888.00 2019-11-14 07:28:27.405 318 15638.97 398.32 53020.80 88888.00 2019-11-14 07:28:27.905 318 15638.97 398.27 53020.80 88888.00 2019-11-14 07:28:28.405 318 15639.00 398.27 53020.76 88888.00 2019-11-14 07:28:28.905 318 15638.97 398.28 53020.75 88888.00 2019-11-14 07:28:29.405 318 15638.98 398.28 53020.77 88888.00 2019-11-14 07:28:29.905 318 15639.05 398.30 53020.75 88888.00 2019-11-14 07:28:30.405 318 15639.06 398.30 53020.76 88888.00 2019-11-14 07:28:30.905 318 15639.08 398.33 53020.81 88888.00 2019-11-14 07:28:31.405 318 15639.00 398.34 53020.83 88888.00 2019-11-14 07:28:31.905 318 15638.96 398.30 53020.78 88888.00 2019-11-14 07:28:32.405 318 15638.96 398.33 53020.80 88888.00 2019-11-14 07:28:32.905 318 15638.93 398.36 53020.84 88888.00 2019-11-14 07:28:33.405 318 15638.93 398.34 53020.86 88888.00 2019-11-14 07:28:33.905 318 15638.94 398.28 53020.89 88888.00 2019-11-14 07:28:34.405 318 15638.98 398.27 53020.85 88888.00 2019-11-14 07:28:34.905 318 15638.97 398.17 53020.85 88888.00 2019-11-14 07:28:35.405 318 15638.92 398.16 53020.87 88888.00 2019-11-14 07:28:35.905 318 15638.98 398.25 53020.90 88888.00 2019-11-14 07:28:36.405 318 15638.94 398.25 53020.87 88888.00 2019-11-14 07:28:36.905 318 15638.97 398.27 53020.81 88888.00 2019-11-14 07:28:37.905 318 15638.98 398.28 53020.93 88888.00 2019-11-14 07:28:38.405 318 15638.97 398.32 53020.93 88888.00 2019-11-14 07:28:38.905 318 15638.97 398.32 53020.89 88888.00 2019-11-14 07:28:39.405 318 15638.97 398.26 53020.87 88888.00 2019-11-14 07:28:39.905 318 15638.94 398.28 53020.88 88888.00 2019-11-14 07:28:40.405 318 15638.94 398.35 53020.91 88888.00 2019-11-14 07:28:40.905 318 15638.92 398.28 53020.91 88888.00 2019-11-14 07:28:41.405 318 15638.91 398.26 53020.91 88888.00 2019-11-14 07:28:41.905 318 15638.93 398.26 53020.93 88888.00 2019-11-14 07:28:42.405 318 15638.94 398.25 53020.94 88888.00 2019-11-14 07:28:42.905 318 15638.96 398.21 53020.93 88888.00 2019-11-14 07:28:43.405 318 15639.01 398.25 53020.88 88888.00 2019-11-14 07:28:43.905 318 15639.02 398.22 53020.91 88888.00 2019-11-14 07:28:44.405 318 15638.99 398.27 53020.87 88888.00 2019-11-14 07:28:44.905 318 15639.03 398.28 53020.94 88888.00 2019-11-14 07:28:45.905 318 15639.01 398.29 53020.90 88888.00 2019-11-14 07:28:46.405 318 15639.01 398.28 53020.88 88888.00 2019-11-14 07:28:46.905 318 15638.98 398.28 53020.85 88888.00 2019-11-14 07:28:47.905 318 15639.03 398.30 53020.90 88888.00 2019-11-14 07:28:48.405 318 15638.98 398.30 53020.91 88888.00 2019-11-14 07:28:48.905 318 15639.00 398.33 53020.92 88888.00 2019-11-14 07:28:49.405 318 15639.07 398.34 53020.91 88888.00 2019-11-14 07:28:49.905 318 15639.09 398.35 53020.84 88888.00 2019-11-14 07:28:50.405 318 15639.03 398.32 53020.84 88888.00 2019-11-14 07:28:50.905 318 15639.03 398.35 53020.88 88888.00 2019-11-14 07:28:51.405 318 15639.00 398.37 53020.95 88888.00 2019-11-14 07:28:51.905 318 15639.01 398.36 53020.95 88888.00 2019-11-14 07:28:52.405 318 15639.03 398.36 53020.88 88888.00 2019-11-14 07:28:52.905 318 15639.05 398.35 53020.87 88888.00 2019-11-14 07:28:53.405 318 15639.00 398.32 53020.91 88888.00 2019-11-14 07:28:53.905 318 15638.97 398.33 53020.91 88888.00 2019-11-14 07:28:54.405 318 15638.98 398.33 53020.87 88888.00 2019-11-14 07:28:54.905 318 15639.00 398.32 53020.91 88888.00 2019-11-14 07:28:55.405 318 15639.01 398.30 53020.93 88888.00 2019-11-14 07:28:55.905 318 15639.01 398.33 53020.91 88888.00 2019-11-14 07:28:56.405 318 15639.02 398.33 53020.92 88888.00 2019-11-14 07:28:56.905 318 15639.05 398.35 53020.87 88888.00 2019-11-14 07:28:57.405 318 15639.07 398.41 53020.85 88888.00 2019-11-14 07:28:57.905 318 15639.05 398.38 53020.87 88888.00 2019-11-14 07:28:58.405 318 15639.05 398.34 53020.86 88888.00 2019-11-14 07:28:58.905 318 15639.05 398.35 53020.85 88888.00 2019-11-14 07:28:59.405 318 15639.05 398.35 53020.78 88888.00 2019-11-14 07:28:59.905 318 15639.01 398.38 53020.78 88888.00 2019-11-14 07:29:00.405 318 15639.03 398.37 53020.83 88888.00 2019-11-14 07:29:00.905 318 15639.07 398.35 53020.89 88888.00 2019-11-14 07:29:01.405 318 15639.09 398.36 53020.90 88888.00 2019-11-14 07:29:01.905 318 15639.07 398.43 53020.89 88888.00 2019-11-14 07:29:02.405 318 15639.06 398.39 53020.87 88888.00 2019-11-14 07:29:02.905 318 15639.06 398.35 53020.89 88888.00 2019-11-14 07:29:03.405 318 15639.07 398.34 53020.91 88888.00 2019-11-14 07:29:03.905 318 15639.08 398.36 53020.85 88888.00 2019-11-14 07:29:04.405 318 15639.08 398.39 53020.81 88888.00 2019-11-14 07:29:04.905 318 15639.07 398.39 53020.83 88888.00 2019-11-14 07:29:05.405 318 15639.07 398.37 53020.86 88888.00 2019-11-14 07:29:05.905 318 15639.10 398.36 53020.87 88888.00 2019-11-14 07:29:06.405 318 15639.09 398.37 53020.84 88888.00 2019-11-14 07:29:06.905 318 15639.09 398.38 53020.84 88888.00 2019-11-14 07:29:07.405 318 15639.11 398.38 53020.88 88888.00 2019-11-14 07:29:07.905 318 15639.10 398.41 53020.89 88888.00 2019-11-14 07:29:08.405 318 15639.14 398.46 53020.87 88888.00 2019-11-14 07:29:08.905 318 15639.11 398.44 53020.84 88888.00 2019-11-14 07:29:09.405 318 15639.11 398.46 53020.84 88888.00 2019-11-14 07:29:09.905 318 15639.12 398.47 53020.91 88888.00 2019-11-14 07:29:10.405 318 15639.15 398.48 53020.90 88888.00 2019-11-14 07:29:10.905 318 15639.16 398.48 53020.86 88888.00 2019-11-14 07:29:11.405 318 15639.11 398.52 53020.87 88888.00 2019-11-14 07:29:11.905 318 15639.12 398.50 53020.86 88888.00 2019-11-14 07:29:12.405 318 15639.15 398.46 53020.83 88888.00 2019-11-14 07:29:12.905 318 15639.16 398.46 53020.79 88888.00 2019-11-14 07:29:13.405 318 15639.15 398.46 53020.86 88888.00 2019-11-14 07:29:13.905 318 15639.14 398.47 53020.85 88888.00 2019-11-14 07:29:14.405 318 15639.12 398.48 53020.87 88888.00 2019-11-14 07:29:14.905 318 15639.15 398.52 53020.85 88888.00 2019-11-14 07:29:15.405 318 15639.12 398.51 53020.81 88888.00 2019-11-14 07:29:15.905 318 15639.10 398.52 53020.78 88888.00 2019-11-14 07:29:16.405 318 15639.10 398.48 53020.80 88888.00 2019-11-14 07:29:16.905 318 15639.14 398.46 53020.86 88888.00 2019-11-14 07:29:17.405 318 15639.15 398.50 53020.83 88888.00 2019-11-14 07:29:17.905 318 15639.15 398.52 53020.81 88888.00 2019-11-14 07:29:18.405 318 15639.17 398.52 53020.83 88888.00 2019-11-14 07:29:19.405 318 15639.12 398.47 53020.81 88888.00 2019-11-14 07:29:19.905 318 15639.10 398.53 53020.75 88888.00 2019-11-14 07:29:20.405 318 15639.09 398.52 53020.75 88888.00 2019-11-14 07:29:20.905 318 15639.10 398.46 53020.75 88888.00 2019-11-14 07:29:21.405 318 15639.06 398.46 53020.75 88888.00 2019-11-14 07:29:21.905 318 15639.07 398.52 53020.81 88888.00 2019-11-14 07:29:22.405 318 15639.10 398.51 53020.84 88888.00 2019-11-14 07:29:22.905 318 15639.15 398.53 53020.78 88888.00 2019-11-14 07:29:23.405 318 15639.15 398.55 53020.74 88888.00 2019-11-14 07:29:23.905 318 15639.19 398.56 53020.78 88888.00 2019-11-14 07:29:24.405 318 15639.19 398.56 53020.78 88888.00 2019-11-14 07:29:24.905 318 15639.20 398.55 53020.76 88888.00 2019-11-14 07:29:25.405 318 15639.18 398.53 53020.71 88888.00 2019-11-14 07:29:25.905 318 15639.16 398.54 53020.75 88888.00 2019-11-14 07:29:26.405 318 15639.17 398.55 53020.79 88888.00 2019-11-14 07:29:26.905 318 15639.18 398.58 53020.83 88888.00 2019-11-14 07:29:27.405 318 15639.15 398.56 53020.83 88888.00 2019-11-14 07:29:27.905 318 15639.14 398.55 53020.81 88888.00 2019-11-14 07:29:28.405 318 15639.15 398.56 53020.81 88888.00 2019-11-14 07:29:28.905 318 15639.11 398.60 53020.77 88888.00 2019-11-14 07:29:29.405 318 15639.12 398.55 53020.78 88888.00 2019-11-14 07:29:29.905 318 15639.18 398.53 53020.77 88888.00 2019-11-14 07:29:30.405 318 15639.19 398.58 53020.77 88888.00 2019-11-14 07:29:30.905 318 15639.19 398.60 53020.76 88888.00 2019-11-14 07:29:31.405 318 15639.18 398.60 53020.79 88888.00 2019-11-14 07:29:31.905 318 15639.20 398.59 53020.83 88888.00 2019-11-14 07:29:32.405 318 15639.16 398.53 53020.84 88888.00 2019-11-14 07:29:32.905 318 15639.17 398.53 53020.84 88888.00 2019-11-14 07:29:33.405 318 15639.17 398.52 53020.78 88888.00 2019-11-14 07:29:33.905 318 15639.16 398.46 53020.76 88888.00 2019-11-14 07:29:34.405 318 15639.18 398.46 53020.83 88888.00 2019-11-14 07:29:34.905 318 15639.20 398.50 53020.81 88888.00 2019-11-14 07:29:35.405 318 15639.21 398.51 53020.76 88888.00 2019-11-14 07:29:35.905 318 15639.21 398.52 53020.76 88888.00 2019-11-14 07:29:36.405 318 15639.18 398.48 53020.77 88888.00 2019-11-14 07:29:36.905 318 15639.19 398.54 53020.78 88888.00 2019-11-14 07:29:37.405 318 15639.21 398.54 53020.75 88888.00 2019-11-14 07:29:37.905 318 15639.23 398.53 53020.78 88888.00 2019-11-14 07:29:38.405 318 15639.21 398.56 53020.84 88888.00 2019-11-14 07:29:38.905 318 15639.25 398.60 53020.80 88888.00 2019-11-14 07:29:39.405 318 15639.24 398.55 53020.78 88888.00 2019-11-14 07:29:39.905 318 15639.26 398.55 53020.80 88888.00 2019-11-14 07:29:40.405 318 15639.27 398.55 53020.80 88888.00 2019-11-14 07:29:40.905 318 15639.27 398.55 53020.81 88888.00 2019-11-14 07:29:41.405 318 15639.24 398.53 53020.77 88888.00 2019-11-14 07:29:41.905 318 15639.26 398.50 53020.78 88888.00 2019-11-14 07:29:42.405 318 15639.29 398.55 53020.79 88888.00 2019-11-14 07:29:42.905 318 15639.32 398.56 53020.79 88888.00 2019-11-14 07:29:43.405 318 15639.27 398.55 53020.78 88888.00 2019-11-14 07:29:43.905 318 15639.18 398.55 53020.80 88888.00 2019-11-14 07:29:44.405 318 15639.15 398.53 53020.80 88888.00 2019-11-14 07:29:44.905 318 15639.21 398.55 53020.76 88888.00 2019-11-14 07:29:45.405 318 15639.26 398.55 53020.79 88888.00 2019-11-14 07:29:45.905 318 15639.25 398.58 53020.77 88888.00 2019-11-14 07:29:46.405 318 15639.24 398.58 53020.79 88888.00 2019-11-14 07:29:46.905 318 15639.21 398.55 53020.79 88888.00 2019-11-14 07:29:47.405 318 15639.21 398.53 53020.84 88888.00 2019-11-14 07:29:47.905 318 15639.26 398.53 53020.85 88888.00 2019-11-14 07:29:48.405 318 15639.27 398.52 53020.85 88888.00 2019-11-14 07:29:48.905 318 15639.23 398.54 53020.79 88888.00 2019-11-14 07:29:49.405 318 15639.20 398.56 53020.78 88888.00 2019-11-14 07:29:49.905 318 15639.21 398.55 53020.77 88888.00 2019-11-14 07:29:50.905 318 15639.20 398.52 53020.85 88888.00 2019-11-14 07:29:51.405 318 15639.24 398.54 53020.87 88888.00 2019-11-14 07:29:51.905 318 15639.27 398.58 53020.84 88888.00 2019-11-14 07:29:52.405 318 15639.23 398.60 53020.84 88888.00 2019-11-14 07:29:52.905 318 15639.23 398.59 53020.83 88888.00 2019-11-14 07:29:53.405 318 15639.20 398.55 53020.81 88888.00 2019-11-14 07:29:53.905 318 15639.19 398.54 53020.84 88888.00 2019-11-14 07:29:54.405 318 15639.20 398.51 53020.83 88888.00 2019-11-14 07:29:54.905 318 15639.27 398.53 53020.84 88888.00 2019-11-14 07:29:55.405 318 15639.27 398.53 53020.79 88888.00 2019-11-14 07:29:55.905 318 15639.28 398.56 53020.76 88888.00 2019-11-14 07:29:56.405 318 15639.28 398.59 53020.78 88888.00 2019-11-14 07:29:56.905 318 15639.26 398.55 53020.80 88888.00 2019-11-14 07:29:57.405 318 15639.25 398.53 53020.80 88888.00 2019-11-14 07:29:57.905 318 15639.25 398.54 53020.83 88888.00 2019-11-14 07:29:58.905 318 15639.27 398.65 53020.83 88888.00 2019-11-14 07:29:59.405 318 15639.28 398.69 53020.80 88888.00 2019-11-14 07:29:59.905 318 15639.28 398.68 53020.77 88888.00 2019-11-14 07:30:00.405 318 15639.27 398.67 53020.83 88888.00 2019-11-14 07:30:00.905 318 15639.27 398.65 53020.85 88888.00 2019-11-14 07:30:01.405 318 15639.33 398.64 53020.84 88888.00 2019-11-14 07:30:01.905 318 15639.34 398.67 53020.85 88888.00 2019-11-14 07:30:02.405 318 15639.28 398.69 53020.83 88888.00 2019-11-14 07:30:02.905 318 15639.27 398.67 53020.81 88888.00 2019-11-14 07:30:03.405 318 15639.28 398.63 53020.79 88888.00 2019-11-14 07:30:03.905 318 15639.27 398.64 53020.85 88888.00 2019-11-14 07:30:04.405 318 15639.26 398.64 53020.88 88888.00 2019-11-14 07:30:04.905 318 15639.24 398.61 53020.89 88888.00 2019-11-14 07:30:05.405 318 15639.27 398.56 53020.85 88888.00 2019-11-14 07:30:05.905 318 15639.26 398.62 53020.86 88888.00 2019-11-14 07:30:06.405 318 15639.25 398.61 53020.84 88888.00 2019-11-14 07:30:06.905 318 15639.28 398.63 53020.80 88888.00 2019-11-14 07:30:07.405 318 15639.27 398.68 53020.80 88888.00 2019-11-14 07:30:07.905 318 15639.25 398.69 53020.80 88888.00 2019-11-14 07:30:08.405 318 15639.25 398.68 53020.79 88888.00 2019-11-14 07:30:08.905 318 15639.26 398.70 53020.80 88888.00 2019-11-14 07:30:09.405 318 15639.23 398.74 53020.80 88888.00 2019-11-14 07:30:09.905 318 15639.26 398.73 53020.80 88888.00 2019-11-14 07:30:10.405 318 15639.28 398.71 53020.80 88888.00 2019-11-14 07:30:10.905 318 15639.24 398.71 53020.80 88888.00 2019-11-14 07:30:11.405 318 15639.29 398.71 53020.74 88888.00 2019-11-14 07:30:11.905 318 15639.27 398.73 53020.71 88888.00 2019-11-14 07:30:12.405 318 15639.24 398.71 53020.73 88888.00 2019-11-14 07:30:12.905 318 15639.23 398.73 53020.75 88888.00 2019-11-14 07:30:13.405 318 15639.24 398.74 53020.77 88888.00 2019-11-14 07:30:13.905 318 15639.24 398.73 53020.76 88888.00 2019-11-14 07:30:14.405 318 15639.26 398.73 53020.77 88888.00 2019-11-14 07:30:14.905 318 15639.21 398.70 53020.83 88888.00 2019-11-14 07:30:15.405 318 15639.19 398.72 53020.79 88888.00 2019-11-14 07:30:15.905 318 15639.21 398.74 53020.74 88888.00 2019-11-14 07:30:16.405 318 15639.26 398.73 53020.71 88888.00 2019-11-14 07:30:16.905 318 15639.27 398.73 53020.72 88888.00 2019-11-14 07:30:17.405 318 15639.30 398.71 53020.71 88888.00 2019-11-14 07:30:17.905 318 15639.25 398.72 53020.76 88888.00 2019-11-14 07:30:18.405 318 15639.25 398.72 53020.76 88888.00 2019-11-14 07:30:18.905 318 15639.26 398.70 53020.75 88888.00 2019-11-14 07:30:19.405 318 15639.29 398.71 53020.80 88888.00 2019-11-14 07:30:19.905 318 15639.26 398.76 53020.75 88888.00 2019-11-14 07:30:20.405 318 15639.21 398.80 53020.72 88888.00 2019-11-14 07:30:20.905 318 15639.23 398.80 53020.73 88888.00 2019-11-14 07:30:21.405 318 15639.21 398.76 53020.73 88888.00 2019-11-14 07:30:21.905 318 15639.21 398.77 53020.71 88888.00 2019-11-14 07:30:22.405 318 15639.24 398.78 53020.69 88888.00 2019-11-14 07:30:22.905 318 15639.23 398.76 53020.73 88888.00 2019-11-14 07:30:23.405 318 15639.25 398.73 53020.75 88888.00 2019-11-14 07:30:23.905 318 15639.24 398.74 53020.76 88888.00 2019-11-14 07:30:24.405 318 15639.23 398.73 53020.76 88888.00 2019-11-14 07:30:24.905 318 15639.20 398.78 53020.78 88888.00 2019-11-14 07:30:25.405 318 15639.20 398.79 53020.73 88888.00 2019-11-14 07:30:25.905 318 15639.24 398.70 53020.73 88888.00 2019-11-14 07:30:26.405 318 15639.27 398.73 53020.76 88888.00 2019-11-14 07:30:26.905 318 15639.25 398.73 53020.72 88888.00 2019-11-14 07:30:27.405 318 15639.20 398.71 53020.69 88888.00 2019-11-14 07:30:27.905 318 15639.24 398.72 53020.67 88888.00 2019-11-14 07:30:28.405 318 15639.23 398.77 53020.68 88888.00 2019-11-14 07:30:28.905 318 15639.20 398.77 53020.70 88888.00 2019-11-14 07:30:29.405 318 15639.23 398.73 53020.70 88888.00 2019-11-14 07:30:29.905 318 15639.27 398.74 53020.71 88888.00 2019-11-14 07:30:30.405 318 15639.26 398.78 53020.70 88888.00 2019-11-14 07:30:30.905 318 15639.28 398.72 53020.68 88888.00 2019-11-14 07:30:31.405 318 15639.33 398.73 53020.65 88888.00 2019-11-14 07:30:32.405 318 15639.27 398.79 53020.63 88888.00 2019-11-14 07:30:32.905 318 15639.24 398.78 53020.59 88888.00 2019-11-14 07:30:33.405 318 15639.25 398.72 53020.58 88888.00 2019-11-14 07:30:33.905 318 15639.20 398.73 53020.59 88888.00 2019-11-14 07:30:34.405 318 15639.23 398.72 53020.60 88888.00 2019-11-14 07:30:34.905 318 15639.29 398.72 53020.57 88888.00 2019-11-14 07:30:35.405 318 15639.25 398.73 53020.56 88888.00 2019-11-14 07:30:35.905 318 15639.21 398.79 53020.67 88888.00 2019-11-14 07:30:36.405 318 15639.20 398.77 53020.70 88888.00 2019-11-14 07:30:36.905 318 15639.26 398.77 53020.66 88888.00 2019-11-14 07:30:37.405 318 15639.24 398.73 53020.71 88888.00 2019-11-14 07:30:37.905 318 15639.26 398.71 53020.73 88888.00 2019-11-14 07:30:38.405 318 15639.32 398.71 53020.72 88888.00 2019-11-14 07:30:38.905 318 15639.29 398.72 53020.68 88888.00 2019-11-14 07:30:39.405 318 15639.32 398.79 53020.66 88888.00 2019-11-14 07:30:39.905 318 15639.29 398.79 53020.69 88888.00 2019-11-14 07:30:40.405 318 15639.25 398.79 53020.66 88888.00 2019-11-14 07:30:40.905 318 15639.26 398.77 53020.68 88888.00 2019-11-14 07:30:41.405 318 15639.25 398.70 53020.66 88888.00 2019-11-14 07:30:42.405 318 15639.26 398.67 53020.60 88888.00 2019-11-14 07:30:42.905 318 15639.28 398.69 53020.59 88888.00 2019-11-14 07:30:43.405 318 15639.28 398.70 53020.61 88888.00 2019-11-14 07:30:43.905 318 15639.28 398.70 53020.63 88888.00 2019-11-14 07:30:44.405 318 15639.26 398.72 53020.68 88888.00 2019-11-14 07:30:44.905 318 15639.24 398.72 53020.70 88888.00 2019-11-14 07:30:45.405 318 15639.23 398.72 53020.70 88888.00 2019-11-14 07:30:45.905 318 15639.23 398.70 53020.69 88888.00 2019-11-14 07:30:46.405 318 15639.30 398.69 53020.69 88888.00 2019-11-14 07:30:46.905 318 15639.32 398.63 53020.69 88888.00 2019-11-14 07:30:47.405 318 15639.30 398.65 53020.66 88888.00 2019-11-14 07:30:47.905 318 15639.28 398.68 53020.65 88888.00 2019-11-14 07:30:48.405 318 15639.36 398.74 53020.68 88888.00 2019-11-14 07:30:48.905 318 15639.33 398.77 53020.70 88888.00 2019-11-14 07:30:49.405 318 15639.34 398.74 53020.68 88888.00 2019-11-14 07:30:49.905 318 15639.35 398.73 53020.69 88888.00 2019-11-14 07:30:50.405 318 15639.33 398.73 53020.71 88888.00 2019-11-14 07:30:50.905 318 15639.34 398.76 53020.69 88888.00 2019-11-14 07:30:51.405 318 15639.34 398.71 53020.63 88888.00 2019-11-14 07:30:51.905 318 15639.34 398.65 53020.57 88888.00 2019-11-14 07:30:52.405 318 15639.35 398.68 53020.57 88888.00 2019-11-14 07:30:52.905 318 15639.34 398.65 53020.59 88888.00 2019-11-14 07:30:53.405 318 15639.34 398.62 53020.57 88888.00 2019-11-14 07:30:53.905 318 15639.33 398.65 53020.59 88888.00 2019-11-14 07:30:54.405 318 15639.33 398.65 53020.64 88888.00 2019-11-14 07:30:54.905 318 15639.38 398.68 53020.65 88888.00 2019-11-14 07:30:55.405 318 15639.37 398.68 53020.59 88888.00 2019-11-14 07:30:55.905 318 15639.36 398.69 53020.57 88888.00 2019-11-14 07:30:56.405 318 15639.34 398.70 53020.66 88888.00 2019-11-14 07:30:56.905 318 15639.36 398.65 53020.61 88888.00 2019-11-14 07:30:57.405 318 15639.32 398.63 53020.63 88888.00 2019-11-14 07:30:57.905 318 15639.33 398.65 53020.59 88888.00 2019-11-14 07:30:58.405 318 15639.33 398.65 53020.60 88888.00 2019-11-14 07:30:58.905 318 15639.32 398.69 53020.64 88888.00 2019-11-14 07:30:59.405 318 15639.34 398.71 53020.65 88888.00 2019-11-14 07:30:59.905 318 15639.36 398.71 53020.64 88888.00 2019-11-14 07:31:00.405 318 15639.30 398.65 53020.66 88888.00 2019-11-14 07:31:00.905 318 15639.34 398.60 53020.64 88888.00 2019-11-14 07:31:01.405 318 15639.36 398.64 53020.60 88888.00 2019-11-14 07:31:01.905 318 15639.36 398.64 53020.63 88888.00 2019-11-14 07:31:02.405 318 15639.37 398.63 53020.68 88888.00 2019-11-14 07:31:02.905 318 15639.38 398.67 53020.70 88888.00 2019-11-14 07:31:03.405 318 15639.38 398.68 53020.72 88888.00 2019-11-14 07:31:03.905 318 15639.36 398.70 53020.64 88888.00 2019-11-14 07:31:04.405 318 15639.39 398.69 53020.64 88888.00 2019-11-14 07:31:04.905 318 15639.38 398.64 53020.70 88888.00 2019-11-14 07:31:05.405 318 15639.39 398.58 53020.72 88888.00 2019-11-14 07:31:05.905 318 15639.43 398.59 53020.68 88888.00 2019-11-14 07:31:06.405 318 15639.46 398.58 53020.68 88888.00 2019-11-14 07:31:06.905 318 15639.45 398.60 53020.76 88888.00 2019-11-14 07:31:07.405 318 15639.38 398.60 53020.73 88888.00 2019-11-14 07:31:07.905 318 15639.37 398.60 53020.72 88888.00 2019-11-14 07:31:08.405 318 15639.43 398.58 53020.71 88888.00 2019-11-14 07:31:08.905 318 15639.43 398.59 53020.70 88888.00 2019-11-14 07:31:09.405 318 15639.45 398.60 53020.69 88888.00 2019-11-14 07:31:09.905 318 15639.44 398.55 53020.69 88888.00 2019-11-14 07:31:10.405 318 15639.43 398.50 53020.69 88888.00 2019-11-14 07:31:10.905 318 15639.46 398.56 53020.70 88888.00 2019-11-14 07:31:11.405 318 15639.43 398.58 53020.64 88888.00 2019-11-14 07:31:11.905 318 15639.47 398.60 53020.60 88888.00 2019-11-14 07:31:12.405 318 15639.45 398.62 53020.68 88888.00 2019-11-14 07:31:12.905 318 15639.45 398.59 53020.69 88888.00 2019-11-14 07:31:13.905 318 15639.43 398.56 53020.67 88888.00 2019-11-14 07:31:14.405 318 15639.42 398.56 53020.70 88888.00 2019-11-14 07:31:14.905 318 15639.47 398.55 53020.69 88888.00 2019-11-14 07:31:15.405 318 15639.44 398.58 53020.67 88888.00 2019-11-14 07:31:15.905 318 15639.41 398.58 53020.68 88888.00 2019-11-14 07:31:16.405 318 15639.47 398.58 53020.68 88888.00 2019-11-14 07:31:16.905 318 15639.47 398.59 53020.67 88888.00 2019-11-14 07:31:17.405 318 15639.47 398.56 53020.67 88888.00 2019-11-14 07:31:17.905 318 15639.47 398.56 53020.66 88888.00 2019-11-14 07:31:18.405 318 15639.45 398.55 53020.58 88888.00 2019-11-14 07:31:18.905 318 15639.42 398.54 53020.64 88888.00 2019-11-14 07:31:19.405 318 15639.46 398.55 53020.66 88888.00 2019-11-14 07:31:19.905 318 15639.48 398.55 53020.68 88888.00 2019-11-14 07:31:20.405 318 15639.45 398.48 53020.66 88888.00 2019-11-14 07:31:20.905 318 15639.48 398.51 53020.68 88888.00 2019-11-14 07:31:21.405 318 15639.46 398.53 53020.70 88888.00 2019-11-14 07:31:21.905 318 15639.45 398.55 53020.71 88888.00 2019-11-14 07:31:22.405 318 15639.45 398.59 53020.69 88888.00 2019-11-14 07:31:22.905 318 15639.45 398.60 53020.71 88888.00 2019-11-14 07:31:23.405 318 15639.45 398.58 53020.74 88888.00 2019-11-14 07:31:23.905 318 15639.44 398.59 53020.69 88888.00 2019-11-14 07:31:24.405 318 15639.46 398.62 53020.65 88888.00 2019-11-14 07:31:24.905 318 15639.45 398.63 53020.66 88888.00 2019-11-14 07:31:25.405 318 15639.42 398.61 53020.73 88888.00 2019-11-14 07:31:25.905 318 15639.41 398.64 53020.71 88888.00 2019-11-14 07:31:26.405 318 15639.44 398.59 53020.69 88888.00 2019-11-14 07:31:26.905 318 15639.45 398.59 53020.69 88888.00 2019-11-14 07:31:27.405 318 15639.41 398.62 53020.70 88888.00 2019-11-14 07:31:27.905 318 15639.39 398.59 53020.68 88888.00 2019-11-14 07:31:28.405 318 15639.36 398.61 53020.67 88888.00 2019-11-14 07:31:28.905 318 15639.34 398.62 53020.65 88888.00 2019-11-14 07:31:29.405 318 15639.37 398.64 53020.66 88888.00 2019-11-14 07:31:29.905 318 15639.38 398.63 53020.67 88888.00 2019-11-14 07:31:30.405 318 15639.34 398.62 53020.69 88888.00 2019-11-14 07:31:30.905 318 15639.36 398.61 53020.70 88888.00 2019-11-14 07:31:31.405 318 15639.41 398.61 53020.68 88888.00 2019-11-14 07:31:31.905 318 15639.41 398.60 53020.66 88888.00 2019-11-14 07:31:32.405 318 15639.39 398.60 53020.64 88888.00 2019-11-14 07:31:32.905 318 15639.38 398.63 53020.63 88888.00 2019-11-14 07:31:33.405 318 15639.38 398.63 53020.67 88888.00 2019-11-14 07:31:33.905 318 15639.35 398.55 53020.64 88888.00 2019-11-14 07:31:34.405 318 15639.35 398.63 53020.63 88888.00 2019-11-14 07:31:34.905 318 15639.36 398.64 53020.60 88888.00 2019-11-14 07:31:35.405 318 15639.36 398.60 53020.66 88888.00 2019-11-14 07:31:35.905 318 15639.35 398.63 53020.63 88888.00 2019-11-14 07:31:36.405 318 15639.36 398.63 53020.61 88888.00 2019-11-14 07:31:36.905 318 15639.37 398.61 53020.65 88888.00 2019-11-14 07:31:37.405 318 15639.45 398.60 53020.67 88888.00 2019-11-14 07:31:37.905 318 15639.45 398.63 53020.73 88888.00 2019-11-14 07:31:38.405 318 15639.41 398.65 53020.71 88888.00 2019-11-14 07:31:38.905 318 15639.43 398.69 53020.63 88888.00 2019-11-14 07:31:39.405 318 15639.41 398.64 53020.66 88888.00 2019-11-14 07:31:39.905 318 15639.39 398.63 53020.61 88888.00 2019-11-14 07:31:40.405 318 15639.44 398.62 53020.61 88888.00 2019-11-14 07:31:40.905 318 15639.44 398.67 53020.66 88888.00 2019-11-14 07:31:41.405 318 15639.38 398.68 53020.66 88888.00 2019-11-14 07:31:41.905 318 15639.39 398.64 53020.68 88888.00 2019-11-14 07:31:42.405 318 15639.39 398.64 53020.68 88888.00 2019-11-14 07:31:42.905 318 15639.45 398.65 53020.69 88888.00 2019-11-14 07:31:43.405 318 15639.46 398.56 53020.68 88888.00 2019-11-14 07:31:43.905 318 15639.43 398.62 53020.66 88888.00 2019-11-14 07:31:44.405 318 15639.42 398.62 53020.66 88888.00 2019-11-14 07:31:45.405 318 15639.39 398.62 53020.64 88888.00 2019-11-14 07:31:45.905 318 15639.39 398.61 53020.65 88888.00 2019-11-14 07:31:46.405 318 15639.41 398.60 53020.61 88888.00 2019-11-14 07:31:46.905 318 15639.37 398.61 53020.64 88888.00 2019-11-14 07:31:47.405 318 15639.38 398.61 53020.65 88888.00 2019-11-14 07:31:47.905 318 15639.38 398.61 53020.65 88888.00 2019-11-14 07:31:48.405 318 15639.41 398.59 53020.60 88888.00 2019-11-14 07:31:48.905 318 15639.41 398.59 53020.67 88888.00 2019-11-14 07:31:49.405 318 15639.41 398.61 53020.65 88888.00 2019-11-14 07:31:49.905 318 15639.38 398.60 53020.59 88888.00 2019-11-14 07:31:50.406 318 15639.42 398.60 53020.56 88888.00 2019-11-14 07:31:50.906 318 15639.44 398.60 53020.59 88888.00 2019-11-14 07:31:51.406 318 15639.43 398.59 53020.59 88888.00 2019-11-14 07:31:51.906 318 15639.41 398.60 53020.59 88888.00 2019-11-14 07:31:52.406 318 15639.42 398.55 53020.61 88888.00 2019-11-14 07:31:52.906 318 15639.47 398.58 53020.68 88888.00 2019-11-14 07:31:53.406 318 15639.48 398.59 53020.73 88888.00 2019-11-14 07:31:53.906 318 15639.46 398.60 53020.70 88888.00 2019-11-14 07:31:54.406 318 15639.44 398.64 53020.68 88888.00 2019-11-14 07:31:55.406 318 15639.45 398.59 53020.68 88888.00 2019-11-14 07:31:55.906 318 15639.44 398.59 53020.67 88888.00 2019-11-14 07:31:56.406 318 15639.41 398.56 53020.63 88888.00 2019-11-14 07:31:56.906 318 15639.39 398.61 53020.59 88888.00 2019-11-14 07:31:57.406 318 15639.41 398.62 53020.63 88888.00 2019-11-14 07:31:57.906 318 15639.44 398.56 53020.68 88888.00 2019-11-14 07:31:58.406 318 15639.51 398.54 53020.68 88888.00 2019-11-14 07:31:58.906 318 15639.51 398.53 53020.68 88888.00 2019-11-14 07:31:59.406 318 15639.50 398.54 53020.66 88888.00 2019-11-14 07:31:59.906 318 15639.45 398.55 53020.64 88888.00 2019-11-14 07:32:00.406 318 15639.45 398.52 53020.64 88888.00 2019-11-14 07:32:00.906 318 15639.43 398.52 53020.65 88888.00 2019-11-14 07:32:01.406 318 15639.44 398.54 53020.66 88888.00 2019-11-14 07:32:01.906 318 15639.43 398.54 53020.60 88888.00 2019-11-14 07:32:02.406 318 15639.37 398.56 53020.68 88888.00 2019-11-14 07:32:02.906 318 15639.38 398.55 53020.73 88888.00 2019-11-14 07:32:03.406 318 15639.41 398.50 53020.72 88888.00 2019-11-14 07:32:03.906 318 15639.42 398.53 53020.72 88888.00 2019-11-14 07:32:04.406 318 15639.38 398.58 53020.68 88888.00 2019-11-14 07:32:04.906 318 15639.39 398.59 53020.61 88888.00 2019-11-14 07:32:05.406 318 15639.38 398.61 53020.60 88888.00 2019-11-14 07:32:05.906 318 15639.39 398.60 53020.59 88888.00 2019-11-14 07:32:06.406 318 15639.38 398.54 53020.59 88888.00 2019-11-14 07:32:06.906 318 15639.42 398.53 53020.58 88888.00 2019-11-14 07:32:07.406 318 15639.36 398.53 53020.58 88888.00 2019-11-14 07:32:07.906 318 15639.34 398.48 53020.58 88888.00 2019-11-14 07:32:08.406 318 15639.38 398.51 53020.60 88888.00 2019-11-14 07:32:08.906 318 15639.39 398.51 53020.57 88888.00 2019-11-14 07:32:09.406 318 15639.38 398.50 53020.63 88888.00 2019-11-14 07:32:09.906 318 15639.39 398.48 53020.60 88888.00 2019-11-14 07:32:10.406 318 15639.39 398.45 53020.58 88888.00 2019-11-14 07:32:10.906 318 15639.36 398.45 53020.60 88888.00 2019-11-14 07:32:11.406 318 15639.38 398.50 53020.60 88888.00 2019-11-14 07:32:11.906 318 15639.41 398.50 53020.57 88888.00 2019-11-14 07:32:12.406 318 15639.42 398.46 53020.58 88888.00 2019-11-14 07:32:12.906 318 15639.46 398.44 53020.57 88888.00 2019-11-14 07:32:13.406 318 15639.46 398.41 53020.52 88888.00 2019-11-14 07:32:13.906 318 15639.41 398.42 53020.55 88888.00 2019-11-14 07:32:14.406 318 15639.39 398.41 53020.56 88888.00 2019-11-14 07:32:14.906 318 15639.38 398.45 53020.52 88888.00 2019-11-14 07:32:15.406 318 15639.37 398.51 53020.53 88888.00 2019-11-14 07:32:15.906 318 15639.41 398.48 53020.56 88888.00 2019-11-14 07:32:16.406 318 15639.44 398.46 53020.59 88888.00 2019-11-14 07:32:16.906 318 15639.45 398.46 53020.51 88888.00 2019-11-14 07:32:17.406 318 15639.46 398.46 53020.51 88888.00 2019-11-14 07:32:17.906 318 15639.44 398.46 53020.52 88888.00 2019-11-14 07:32:18.406 318 15639.43 398.45 53020.59 88888.00 2019-11-14 07:32:18.906 318 15639.42 398.45 53020.59 88888.00 2019-11-14 07:32:19.406 318 15639.44 398.44 53020.56 88888.00 2019-11-14 07:32:19.906 318 15639.42 398.42 53020.57 88888.00 2019-11-14 07:32:20.406 318 15639.41 398.38 53020.58 88888.00 2019-11-14 07:32:20.906 318 15639.39 398.38 53020.60 88888.00 2019-11-14 07:32:21.406 318 15639.36 398.37 53020.57 88888.00 2019-11-14 07:32:21.906 318 15639.36 398.39 53020.60 88888.00 2019-11-14 07:32:22.406 318 15639.36 398.42 53020.56 88888.00 2019-11-14 07:32:22.906 318 15639.36 398.37 53020.51 88888.00 2019-11-14 07:32:23.406 318 15639.39 398.36 53020.48 88888.00 2019-11-14 07:32:23.906 318 15639.37 398.39 53020.54 88888.00 2019-11-14 07:32:24.406 318 15639.39 398.42 53020.57 88888.00 2019-11-14 07:32:24.906 318 15639.33 398.44 53020.59 88888.00 2019-11-14 07:32:25.406 318 15639.34 398.44 53020.59 88888.00 2019-11-14 07:32:25.906 318 15639.33 398.44 53020.61 88888.00 2019-11-14 07:32:26.906 318 15639.34 398.42 53020.65 88888.00 2019-11-14 07:32:27.406 318 15639.33 398.38 53020.66 88888.00 2019-11-14 07:32:27.906 318 15639.36 398.36 53020.68 88888.00 2019-11-14 07:32:28.406 318 15639.37 398.39 53020.66 88888.00 2019-11-14 07:32:28.906 318 15639.36 398.36 53020.66 88888.00 2019-11-14 07:32:29.406 318 15639.39 398.34 53020.72 88888.00 2019-11-14 07:32:29.906 318 15639.37 398.34 53020.70 88888.00 2019-11-14 07:32:30.406 318 15639.32 398.39 53020.66 88888.00 2019-11-14 07:32:30.906 318 15639.32 398.39 53020.65 88888.00 2019-11-14 07:32:31.406 318 15639.30 398.37 53020.66 88888.00 2019-11-14 07:32:31.906 318 15639.27 398.33 53020.57 88888.00 2019-11-14 07:32:32.406 318 15639.28 398.33 53020.55 88888.00 2019-11-14 07:32:32.906 318 15639.27 398.35 53020.57 88888.00 2019-11-14 07:32:33.406 318 15639.28 398.37 53020.54 88888.00 2019-11-14 07:32:33.906 318 15639.26 398.38 53020.58 88888.00 2019-11-14 07:32:34.406 318 15639.30 398.38 53020.61 88888.00 2019-11-14 07:32:34.906 318 15639.30 398.43 53020.63 88888.00 2019-11-14 07:32:35.406 318 15639.36 398.45 53020.59 88888.00 2019-11-14 07:32:35.906 318 15639.37 398.47 53020.59 88888.00 2019-11-14 07:32:36.406 318 15639.33 398.47 53020.65 88888.00 2019-11-14 07:32:36.906 318 15639.28 398.39 53020.67 88888.00 2019-11-14 07:32:37.406 318 15639.25 398.35 53020.66 88888.00 2019-11-14 07:32:37.906 318 15639.29 398.43 53020.67 88888.00 2019-11-14 07:32:38.406 318 15639.28 398.47 53020.68 88888.00 2019-11-14 07:32:38.906 318 15639.29 398.46 53020.69 88888.00 2019-11-14 07:32:39.406 318 15639.29 398.46 53020.68 88888.00 2019-11-14 07:32:39.906 318 15639.28 398.50 53020.68 88888.00 2019-11-14 07:32:40.406 318 15639.29 398.47 53020.66 88888.00 2019-11-14 07:32:40.906 318 15639.34 398.46 53020.66 88888.00 2019-11-14 07:32:41.406 318 15639.35 398.46 53020.69 88888.00 2019-11-14 07:32:41.906 318 15639.33 398.46 53020.70 88888.00 2019-11-14 07:32:42.406 318 15639.33 398.45 53020.68 88888.00 2019-11-14 07:32:42.906 318 15639.32 398.47 53020.70 88888.00 2019-11-14 07:32:43.406 318 15639.33 398.54 53020.71 88888.00 2019-11-14 07:32:43.906 318 15639.33 398.54 53020.75 88888.00 2019-11-14 07:32:44.906 318 15639.32 398.43 53020.72 88888.00 2019-11-14 07:32:45.406 318 15639.25 398.45 53020.67 88888.00 2019-11-14 07:32:45.906 318 15639.25 398.44 53020.68 88888.00 2019-11-14 07:32:46.406 318 15639.26 398.39 53020.66 88888.00 2019-11-14 07:32:46.906 318 15639.25 398.44 53020.66 88888.00 2019-11-14 07:32:47.406 318 15639.28 398.45 53020.68 88888.00 2019-11-14 07:32:47.906 318 15639.32 398.52 53020.65 88888.00 2019-11-14 07:32:48.406 318 15639.38 398.48 53020.60 88888.00 2019-11-14 07:32:48.906 318 15639.35 398.48 53020.65 88888.00 2019-11-14 07:32:49.406 318 15639.30 398.52 53020.66 88888.00 2019-11-14 07:32:49.906 318 15639.32 398.51 53020.67 88888.00 2019-11-14 07:32:50.406 318 15639.28 398.50 53020.69 88888.00 2019-11-14 07:32:50.906 318 15639.32 398.45 53020.72 88888.00 2019-11-14 07:32:51.406 318 15639.35 398.46 53020.70 88888.00 2019-11-14 07:32:51.906 318 15639.35 398.47 53020.72 88888.00 2019-11-14 07:32:52.406 318 15639.30 398.51 53020.71 88888.00 2019-11-14 07:32:52.906 318 15639.30 398.48 53020.69 88888.00 2019-11-14 07:32:53.406 318 15639.34 398.45 53020.65 88888.00 2019-11-14 07:32:53.906 318 15639.30 398.42 53020.70 88888.00 2019-11-14 07:32:54.406 318 15639.34 398.39 53020.70 88888.00 2019-11-14 07:32:54.906 318 15639.37 398.39 53020.72 88888.00 2019-11-14 07:32:55.406 318 15639.35 398.38 53020.69 88888.00 2019-11-14 07:32:55.906 318 15639.37 398.44 53020.69 88888.00 2019-11-14 07:32:56.406 318 15639.36 398.47 53020.70 88888.00 2019-11-14 07:32:56.906 318 15639.35 398.46 53020.65 88888.00 2019-11-14 07:32:57.406 318 15639.32 398.44 53020.66 88888.00 2019-11-14 07:32:57.906 318 15639.35 398.45 53020.74 88888.00 2019-11-14 07:32:58.406 318 15639.36 398.41 53020.72 88888.00 2019-11-14 07:32:58.906 318 15639.37 398.38 53020.73 88888.00 2019-11-14 07:32:59.406 318 15639.39 398.39 53020.73 88888.00 2019-11-14 07:32:59.906 318 15639.41 398.38 53020.73 88888.00 2019-11-14 07:33:00.406 318 15639.44 398.41 53020.72 88888.00 2019-11-14 07:33:00.906 318 15639.43 398.39 53020.68 88888.00 2019-11-14 07:33:01.406 318 15639.45 398.38 53020.65 88888.00 2019-11-14 07:33:01.906 318 15639.45 398.39 53020.68 88888.00 2019-11-14 07:33:02.406 318 15639.39 398.38 53020.66 88888.00 2019-11-14 07:33:02.906 318 15639.41 398.42 53020.64 88888.00 2019-11-14 07:33:03.406 318 15639.39 398.45 53020.65 88888.00 2019-11-14 07:33:03.906 318 15639.43 398.47 53020.63 88888.00 2019-11-14 07:33:04.406 318 15639.41 398.43 53020.63 88888.00 2019-11-14 07:33:04.906 318 15639.44 398.43 53020.65 88888.00 2019-11-14 07:33:05.406 318 15639.46 398.46 53020.68 88888.00 2019-11-14 07:33:05.906 318 15639.47 398.46 53020.63 88888.00 2019-11-14 07:33:06.406 318 15639.45 398.48 53020.59 88888.00 2019-11-14 07:33:06.906 318 15639.45 398.51 53020.60 88888.00 2019-11-14 07:33:07.406 318 15639.46 398.45 53020.59 88888.00 2019-11-14 07:33:08.406 318 15639.46 398.45 53020.60 88888.00 2019-11-14 07:33:08.906 318 15639.46 398.45 53020.67 88888.00 2019-11-14 07:33:09.406 318 15639.47 398.45 53020.63 88888.00 2019-11-14 07:33:09.906 318 15639.52 398.43 53020.63 88888.00 2019-11-14 07:33:10.406 318 15639.52 398.45 53020.64 88888.00 2019-11-14 07:33:10.906 318 15639.52 398.43 53020.61 88888.00 2019-11-14 07:33:11.406 318 15639.50 398.43 53020.61 88888.00 2019-11-14 07:33:11.906 318 15639.52 398.43 53020.61 88888.00 2019-11-14 07:33:12.406 318 15639.48 398.42 53020.59 88888.00 2019-11-14 07:33:12.906 318 15639.43 398.41 53020.57 88888.00 2019-11-14 07:33:13.406 318 15639.45 398.42 53020.53 88888.00 2019-11-14 07:33:13.906 318 15639.43 398.42 53020.52 88888.00 2019-11-14 07:33:14.406 318 15639.42 398.44 53020.55 88888.00 2019-11-14 07:33:14.906 318 15639.45 398.44 53020.53 88888.00 2019-11-14 07:33:15.406 318 15639.41 398.44 53020.52 88888.00 2019-11-14 07:33:15.906 318 15639.39 398.46 53020.56 88888.00 2019-11-14 07:33:16.406 318 15639.43 398.44 53020.55 88888.00 2019-11-14 07:33:16.906 318 15639.42 398.46 53020.56 88888.00 2019-11-14 07:33:17.406 318 15639.42 398.50 53020.54 88888.00 2019-11-14 07:33:18.406 318 15639.37 398.46 53020.51 88888.00 2019-11-14 07:33:18.906 318 15639.42 398.48 53020.56 88888.00 2019-11-14 07:33:19.406 318 15639.45 398.46 53020.55 88888.00 2019-11-14 07:33:19.906 318 15639.44 398.44 53020.57 88888.00 2019-11-14 07:33:20.406 318 15639.42 398.42 53020.54 88888.00 2019-11-14 07:33:20.906 318 15639.45 398.42 53020.56 88888.00 2019-11-14 07:33:21.406 318 15639.48 398.42 53020.58 88888.00 2019-11-14 07:33:21.906 318 15639.50 398.41 53020.54 88888.00 2019-11-14 07:33:22.406 318 15639.46 398.46 53020.53 88888.00 2019-11-14 07:33:22.906 318 15639.44 398.47 53020.54 88888.00 2019-11-14 07:33:23.406 318 15639.43 398.46 53020.56 88888.00 2019-11-14 07:33:23.906 318 15639.39 398.48 53020.57 88888.00 2019-11-14 07:33:24.406 318 15639.39 398.52 53020.58 88888.00 2019-11-14 07:33:24.906 318 15639.43 398.51 53020.59 88888.00 2019-11-14 07:33:25.406 318 15639.44 398.46 53020.63 88888.00 2019-11-14 07:33:25.906 318 15639.42 398.44 53020.60 88888.00 2019-11-14 07:33:26.406 318 15639.39 398.46 53020.63 88888.00 2019-11-14 07:33:26.906 318 15639.44 398.47 53020.60 88888.00 2019-11-14 07:33:27.406 318 15639.43 398.48 53020.59 88888.00 2019-11-14 07:33:27.906 318 15639.39 398.44 53020.55 88888.00 2019-11-14 07:33:28.406 318 15639.36 398.45 53020.61 88888.00 2019-11-14 07:33:28.906 318 15639.37 398.50 53020.56 88888.00 2019-11-14 07:33:29.406 318 15639.39 398.48 53020.54 88888.00 2019-11-14 07:33:29.906 318 15639.34 398.46 53020.55 88888.00 2019-11-14 07:33:30.406 318 15639.36 398.46 53020.58 88888.00 2019-11-14 07:33:30.906 318 15639.39 398.48 53020.56 88888.00 2019-11-14 07:33:31.406 318 15639.38 398.51 53020.55 88888.00 2019-11-14 07:33:31.906 318 15639.35 398.48 53020.58 88888.00 2019-11-14 07:33:32.406 318 15639.37 398.51 53020.59 88888.00 2019-11-14 07:33:32.906 318 15639.42 398.52 53020.59 88888.00 2019-11-14 07:33:33.406 318 15639.45 398.55 53020.65 88888.00 2019-11-14 07:33:33.906 318 15639.43 398.50 53020.69 88888.00 2019-11-14 07:33:34.406 318 15639.41 398.50 53020.69 88888.00 2019-11-14 07:33:34.906 318 15639.36 398.50 53020.67 88888.00 2019-11-14 07:33:35.406 318 15639.37 398.50 53020.60 88888.00 2019-11-14 07:33:35.906 318 15639.45 398.47 53020.61 88888.00 2019-11-14 07:33:36.406 318 15639.47 398.45 53020.63 88888.00 2019-11-14 07:33:36.906 318 15639.44 398.42 53020.59 88888.00 2019-11-14 07:33:37.406 318 15639.43 398.43 53020.57 88888.00 2019-11-14 07:33:37.906 318 15639.38 398.43 53020.59 88888.00 2019-11-14 07:33:38.406 318 15639.38 398.42 53020.59 88888.00 2019-11-14 07:33:38.906 318 15639.42 398.45 53020.56 88888.00 2019-11-14 07:33:39.906 318 15639.45 398.46 53020.55 88888.00 2019-11-14 07:33:40.406 318 15639.48 398.47 53020.55 88888.00 2019-11-14 07:33:40.906 318 15639.44 398.44 53020.54 88888.00 2019-11-14 07:33:41.406 318 15639.45 398.48 53020.59 88888.00 2019-11-14 07:33:41.906 318 15639.50 398.48 53020.57 88888.00 2019-11-14 07:33:42.406 318 15639.48 398.48 53020.48 88888.00 2019-11-14 07:33:42.906 318 15639.45 398.50 53020.48 88888.00 2019-11-14 07:33:43.406 318 15639.45 398.50 53020.51 88888.00 2019-11-14 07:33:43.906 318 15639.42 398.51 53020.51 88888.00 2019-11-14 07:33:44.406 318 15639.41 398.50 53020.52 88888.00 2019-11-14 07:33:44.906 318 15639.44 398.45 53020.53 88888.00 2019-11-14 07:33:45.406 318 15639.46 398.46 53020.52 88888.00 2019-11-14 07:33:45.906 318 15639.45 398.47 53020.52 88888.00 2019-11-14 07:33:46.406 318 15639.38 398.45 53020.50 88888.00 2019-11-14 07:33:46.906 318 15639.38 398.47 53020.52 88888.00 2019-11-14 07:33:47.406 318 15639.43 398.48 53020.55 88888.00 2019-11-14 07:33:47.906 318 15639.45 398.50 53020.51 88888.00 2019-11-14 07:33:48.406 318 15639.44 398.50 53020.50 88888.00 2019-11-14 07:33:48.906 318 15639.42 398.51 53020.52 88888.00 2019-11-14 07:33:49.906 318 15639.45 398.50 53020.55 88888.00 2019-11-14 07:33:50.406 318 15639.41 398.53 53020.63 88888.00 2019-11-14 07:33:50.906 318 15639.41 398.55 53020.66 88888.00 2019-11-14 07:33:51.406 318 15639.42 398.54 53020.64 88888.00 2019-11-14 07:33:51.906 318 15639.37 398.54 53020.56 88888.00 2019-11-14 07:33:52.406 318 15639.39 398.58 53020.54 88888.00 2019-11-14 07:33:52.906 318 15639.42 398.53 53020.55 88888.00 2019-11-14 07:33:53.406 318 15639.41 398.51 53020.57 88888.00 2019-11-14 07:33:53.906 318 15639.39 398.52 53020.61 88888.00 2019-11-14 07:33:54.406 318 15639.41 398.50 53020.60 88888.00 2019-11-14 07:33:54.906 318 15639.42 398.48 53020.59 88888.00 2019-11-14 07:33:55.406 318 15639.36 398.44 53020.63 88888.00 2019-11-14 07:33:55.906 318 15639.36 398.42 53020.61 88888.00 2019-11-14 07:33:56.406 318 15639.38 398.45 53020.59 88888.00 2019-11-14 07:33:56.906 318 15639.35 398.47 53020.56 88888.00 2019-11-14 07:33:57.906 318 15639.37 398.46 53020.59 88888.00 2019-11-14 07:33:58.406 318 15639.39 398.52 53020.56 88888.00 2019-11-14 07:33:58.906 318 15639.37 398.53 53020.57 88888.00 2019-11-14 07:33:59.406 318 15639.37 398.55 53020.56 88888.00 2019-11-14 07:33:59.906 318 15639.41 398.53 53020.59 88888.00 2019-11-14 07:34:00.406 318 15639.43 398.51 53020.58 88888.00 2019-11-14 07:34:00.906 318 15639.38 398.53 53020.56 88888.00 2019-11-14 07:34:01.406 318 15639.41 398.52 53020.53 88888.00 2019-11-14 07:34:01.906 318 15639.41 398.48 53020.57 88888.00 2019-11-14 07:34:02.406 318 15639.39 398.51 53020.59 88888.00 2019-11-14 07:34:02.906 318 15639.38 398.48 53020.58 88888.00 2019-11-14 07:34:03.406 318 15639.38 398.45 53020.59 88888.00 2019-11-14 07:34:03.906 318 15639.36 398.43 53020.63 88888.00 2019-11-14 07:34:04.406 318 15639.36 398.48 53020.64 88888.00 2019-11-14 07:34:04.906 318 15639.41 398.44 53020.56 88888.00 2019-11-14 07:34:05.406 318 15639.39 398.46 53020.53 88888.00 2019-11-14 07:34:05.906 318 15639.38 398.50 53020.54 88888.00 2019-11-14 07:34:06.406 318 15639.36 398.51 53020.56 88888.00 2019-11-14 07:34:06.906 318 15639.41 398.50 53020.55 88888.00 2019-11-14 07:34:07.406 318 15639.44 398.54 53020.58 88888.00 2019-11-14 07:34:07.906 318 15639.44 398.53 53020.56 88888.00 2019-11-14 07:34:08.406 318 15639.43 398.46 53020.56 88888.00 2019-11-14 07:34:08.906 318 15639.38 398.47 53020.57 88888.00 2019-11-14 07:34:09.406 318 15639.43 398.48 53020.59 88888.00 2019-11-14 07:34:09.906 318 15639.43 398.48 53020.63 88888.00 2019-11-14 07:34:10.406 318 15639.38 398.46 53020.64 88888.00 2019-11-14 07:34:10.906 318 15639.39 398.48 53020.64 88888.00 2019-11-14 07:34:11.406 318 15639.41 398.50 53020.64 88888.00 2019-11-14 07:34:11.906 318 15639.41 398.51 53020.58 88888.00 2019-11-14 07:34:12.406 318 15639.39 398.52 53020.57 88888.00 2019-11-14 07:34:12.906 318 15639.36 398.50 53020.58 88888.00 2019-11-14 07:34:13.406 318 15639.39 398.51 53020.64 88888.00 2019-11-14 07:34:13.906 318 15639.38 398.51 53020.67 88888.00 2019-11-14 07:34:14.406 318 15639.36 398.51 53020.63 88888.00 2019-11-14 07:34:14.906 318 15639.41 398.52 53020.64 88888.00 2019-11-14 07:34:15.406 318 15639.43 398.51 53020.66 88888.00 2019-11-14 07:34:15.906 318 15639.41 398.52 53020.70 88888.00 2019-11-14 07:34:16.406 318 15639.38 398.52 53020.70 88888.00 2019-11-14 07:34:16.906 318 15639.36 398.52 53020.66 88888.00 2019-11-14 07:34:17.406 318 15639.42 398.52 53020.67 88888.00 2019-11-14 07:34:17.906 318 15639.41 398.54 53020.68 88888.00 2019-11-14 07:34:18.406 318 15639.39 398.50 53020.67 88888.00 2019-11-14 07:34:18.906 318 15639.39 398.46 53020.65 88888.00 2019-11-14 07:34:19.406 318 15639.39 398.52 53020.65 88888.00 2019-11-14 07:34:19.906 318 15639.38 398.52 53020.65 88888.00 2019-11-14 07:34:20.406 318 15639.37 398.48 53020.65 88888.00 2019-11-14 07:34:21.406 318 15639.38 398.52 53020.56 88888.00 2019-11-14 07:34:21.906 318 15639.35 398.53 53020.61 88888.00 2019-11-14 07:34:22.406 318 15639.35 398.58 53020.54 88888.00 2019-11-14 07:34:22.906 318 15639.36 398.54 53020.49 88888.00 2019-11-14 07:34:23.406 318 15639.35 398.52 53020.49 88888.00 2019-11-14 07:34:23.906 318 15639.37 398.44 53020.56 88888.00 2019-11-14 07:34:24.406 318 15639.41 398.45 53020.61 88888.00 2019-11-14 07:34:24.906 318 15639.38 398.51 53020.58 88888.00 2019-11-14 07:34:25.406 318 15639.35 398.53 53020.58 88888.00 2019-11-14 07:34:25.906 318 15639.38 398.54 53020.52 88888.00 2019-11-14 07:34:26.406 318 15639.36 398.52 53020.52 88888.00 2019-11-14 07:34:26.906 318 15639.30 398.50 53020.55 88888.00 2019-11-14 07:34:27.406 318 15639.32 398.50 53020.54 88888.00 2019-11-14 07:34:27.906 318 15639.34 398.51 53020.59 88888.00 2019-11-14 07:34:28.406 318 15639.36 398.58 53020.65 88888.00 2019-11-14 07:34:28.906 318 15639.36 398.56 53020.63 88888.00 2019-11-14 07:34:29.406 318 15639.33 398.51 53020.59 88888.00 2019-11-14 07:34:29.906 318 15639.37 398.48 53020.60 88888.00 2019-11-14 07:34:30.406 318 15639.39 398.52 53020.64 88888.00 2019-11-14 07:34:30.906 318 15639.41 398.52 53020.60 88888.00 2019-11-14 07:34:31.406 318 15639.36 398.54 53020.61 88888.00 2019-11-14 07:34:31.906 318 15639.38 398.53 53020.60 88888.00 2019-11-14 07:34:32.406 318 15639.41 398.50 53020.59 88888.00 2019-11-14 07:34:32.906 318 15639.38 398.50 53020.59 88888.00 2019-11-14 07:34:33.406 318 15639.32 398.52 53020.64 88888.00 2019-11-14 07:34:33.906 318 15639.38 398.53 53020.61 88888.00 2019-11-14 07:34:34.406 318 15639.33 398.51 53020.61 88888.00 2019-11-14 07:34:34.906 318 15639.34 398.44 53020.59 88888.00 2019-11-14 07:34:35.406 318 15639.34 398.46 53020.63 88888.00 2019-11-14 07:34:35.906 318 15639.32 398.46 53020.58 88888.00 2019-11-14 07:34:36.406 318 15639.28 398.48 53020.59 88888.00 2019-11-14 07:34:36.906 318 15639.27 398.51 53020.60 88888.00 2019-11-14 07:34:37.406 318 15639.34 398.47 53020.59 88888.00 2019-11-14 07:34:37.906 318 15639.34 398.48 53020.61 88888.00 2019-11-14 07:34:38.406 318 15639.30 398.50 53020.66 88888.00 2019-11-14 07:34:38.906 318 15639.30 398.52 53020.68 88888.00 2019-11-14 07:34:39.406 318 15639.28 398.53 53020.61 88888.00 2019-11-14 07:34:39.906 318 15639.34 398.53 53020.55 88888.00 2019-11-14 07:34:40.406 318 15639.38 398.53 53020.58 88888.00 2019-11-14 07:34:40.906 318 15639.37 398.54 53020.65 88888.00 2019-11-14 07:34:41.406 318 15639.35 398.53 53020.67 88888.00 2019-11-14 07:34:41.906 318 15639.34 398.51 53020.64 88888.00 2019-11-14 07:34:42.406 318 15639.30 398.52 53020.60 88888.00 2019-11-14 07:34:42.906 318 15639.37 398.54 53020.59 88888.00 2019-11-14 07:34:43.406 318 15639.36 398.54 53020.64 88888.00 2019-11-14 07:34:43.906 318 15639.34 398.51 53020.70 88888.00 2019-11-14 07:34:44.406 318 15639.36 398.45 53020.72 88888.00 2019-11-14 07:34:44.906 318 15639.37 398.47 53020.67 88888.00 2019-11-14 07:34:45.406 318 15639.36 398.52 53020.63 88888.00 2019-11-14 07:34:45.906 318 15639.37 398.52 53020.61 88888.00 2019-11-14 07:34:46.406 318 15639.36 398.52 53020.63 88888.00 2019-11-14 07:34:46.906 318 15639.28 398.45 53020.63 88888.00 2019-11-14 07:34:47.406 318 15639.28 398.45 53020.65 88888.00 2019-11-14 07:34:47.906 318 15639.33 398.48 53020.68 88888.00 2019-11-14 07:34:48.406 318 15639.32 398.41 53020.61 88888.00 2019-11-14 07:34:48.906 318 15639.30 398.35 53020.57 88888.00 2019-11-14 07:34:49.406 318 15639.33 398.37 53020.55 88888.00 2019-11-14 07:34:49.906 318 15639.32 398.42 53020.50 88888.00 2019-11-14 07:34:50.406 318 15639.34 398.45 53020.51 88888.00 2019-11-14 07:34:50.906 318 15639.33 398.46 53020.52 88888.00 2019-11-14 07:34:51.406 318 15639.32 398.50 53020.52 88888.00 2019-11-14 07:34:51.906 318 15639.30 398.48 53020.58 88888.00 2019-11-14 07:34:52.906 318 15639.30 398.51 53020.58 88888.00 2019-11-14 07:34:53.406 318 15639.28 398.52 53020.60 88888.00 2019-11-14 07:34:53.906 318 15639.28 398.55 53020.59 88888.00 2019-11-14 07:34:54.406 318 15639.33 398.52 53020.58 88888.00 2019-11-14 07:34:54.906 318 15639.32 398.50 53020.56 88888.00 2019-11-14 07:34:55.406 318 15639.34 398.41 53020.58 88888.00 2019-11-14 07:34:55.906 318 15639.37 398.37 53020.59 88888.00 2019-11-14 07:34:56.406 318 15639.33 398.41 53020.60 88888.00 2019-11-14 07:34:56.906 318 15639.33 398.44 53020.57 88888.00 2019-11-14 07:34:57.406 318 15639.34 398.45 53020.60 88888.00 2019-11-14 07:34:57.906 318 15639.34 398.45 53020.56 88888.00 2019-11-14 07:34:58.406 318 15639.35 398.47 53020.52 88888.00 2019-11-14 07:34:58.906 318 15639.34 398.48 53020.58 88888.00 2019-11-14 07:34:59.406 318 15639.35 398.48 53020.65 88888.00 2019-11-14 07:34:59.906 318 15639.37 398.44 53020.64 88888.00 2019-11-14 07:35:00.906 318 15639.34 398.39 53020.61 88888.00 2019-11-14 07:35:01.406 318 15639.37 398.43 53020.55 88888.00 2019-11-14 07:35:01.906 318 15639.41 398.44 53020.59 88888.00 2019-11-14 07:35:02.906 318 15639.39 398.42 53020.59 88888.00 2019-11-14 07:35:03.406 318 15639.34 398.44 53020.55 88888.00 2019-11-14 07:35:03.906 318 15639.35 398.45 53020.57 88888.00 2019-11-14 07:35:04.406 318 15639.34 398.45 53020.59 88888.00 2019-11-14 07:35:04.906 318 15639.30 398.46 53020.54 88888.00 2019-11-14 07:35:05.406 318 15639.33 398.44 53020.52 88888.00 2019-11-14 07:35:05.906 318 15639.35 398.44 53020.51 88888.00 2019-11-14 07:35:06.406 318 15639.35 398.45 53020.54 88888.00 2019-11-14 07:35:06.906 318 15639.34 398.43 53020.54 88888.00 2019-11-14 07:35:07.406 318 15639.35 398.44 53020.56 88888.00 2019-11-14 07:35:07.906 318 15639.33 398.50 53020.60 88888.00 2019-11-14 07:35:08.406 318 15639.29 398.44 53020.63 88888.00 2019-11-14 07:35:08.906 318 15639.32 398.43 53020.58 88888.00 2019-11-14 07:35:09.406 318 15639.36 398.43 53020.59 88888.00 2019-11-14 07:35:09.906 318 15639.36 398.41 53020.58 88888.00 2019-11-14 07:35:10.406 318 15639.35 398.41 53020.59 88888.00 2019-11-14 07:35:10.906 318 15639.39 398.37 53020.57 88888.00 2019-11-14 07:35:11.406 318 15639.47 398.44 53020.54 88888.00 2019-11-14 07:35:11.906 318 15639.46 398.45 53020.53 88888.00 2019-11-14 07:35:12.406 318 15639.41 398.46 53020.53 88888.00 2019-11-14 07:35:12.906 318 15639.42 398.47 53020.59 88888.00 2019-11-14 07:35:13.406 318 15639.39 398.45 53020.57 88888.00 2019-11-14 07:35:13.906 318 15639.41 398.44 53020.56 88888.00 2019-11-14 07:35:14.406 318 15639.36 398.45 53020.55 88888.00 2019-11-14 07:35:14.906 318 15639.38 398.48 53020.54 88888.00 2019-11-14 07:35:15.406 318 15639.42 398.44 53020.53 88888.00 2019-11-14 07:35:15.906 318 15639.38 398.44 53020.50 88888.00 2019-11-14 07:35:16.406 318 15639.37 398.45 53020.53 88888.00 2019-11-14 07:35:16.906 318 15639.38 398.46 53020.53 88888.00 2019-11-14 07:35:17.406 318 15639.43 398.46 53020.51 88888.00 2019-11-14 07:35:17.906 318 15639.44 398.44 53020.48 88888.00 2019-11-14 07:35:18.406 318 15639.41 398.46 53020.50 88888.00 2019-11-14 07:35:18.906 318 15639.44 398.45 53020.45 88888.00 2019-11-14 07:35:19.406 318 15639.48 398.42 53020.45 88888.00 2019-11-14 07:35:19.906 318 15639.46 398.44 53020.51 88888.00 2019-11-14 07:35:20.406 318 15639.46 398.41 53020.53 88888.00 2019-11-14 07:35:20.906 318 15639.43 398.42 53020.52 88888.00 2019-11-14 07:35:21.406 318 15639.45 398.41 53020.51 88888.00 2019-11-14 07:35:21.906 318 15639.44 398.39 53020.53 88888.00 2019-11-14 07:35:22.406 318 15639.45 398.44 53020.52 88888.00 2019-11-14 07:35:22.906 318 15639.42 398.41 53020.47 88888.00 2019-11-14 07:35:23.406 318 15639.39 398.36 53020.46 88888.00 2019-11-14 07:35:23.906 318 15639.38 398.41 53020.51 88888.00 2019-11-14 07:35:24.406 318 15639.42 398.43 53020.48 88888.00 2019-11-14 07:35:24.906 318 15639.42 398.45 53020.47 88888.00 2019-11-14 07:35:25.406 318 15639.39 398.44 53020.49 88888.00 2019-11-14 07:35:25.906 318 15639.42 398.43 53020.56 88888.00 2019-11-14 07:35:26.406 318 15639.44 398.43 53020.59 88888.00 2019-11-14 07:35:26.906 318 15639.44 398.42 53020.65 88888.00 2019-11-14 07:35:27.406 318 15639.41 398.38 53020.71 88888.00 2019-11-14 07:35:27.906 318 15639.44 398.41 53020.71 88888.00 2019-11-14 07:35:28.406 318 15639.42 398.41 53020.69 88888.00 2019-11-14 07:35:28.906 318 15639.44 398.42 53020.70 88888.00 2019-11-14 07:35:29.406 318 15639.44 398.43 53020.70 88888.00 2019-11-14 07:35:29.906 318 15639.43 398.45 53020.72 88888.00 2019-11-14 07:35:30.406 318 15639.39 398.45 53020.68 88888.00 2019-11-14 07:35:30.906 318 15639.42 398.47 53020.70 88888.00 2019-11-14 07:35:31.406 318 15639.44 398.44 53020.73 88888.00 2019-11-14 07:35:31.906 318 15639.44 398.44 53020.72 88888.00 2019-11-14 07:35:32.406 318 15639.46 398.41 53020.69 88888.00 2019-11-14 07:35:32.906 318 15639.50 398.47 53020.68 88888.00 2019-11-14 07:35:33.406 318 15639.44 398.46 53020.72 88888.00 2019-11-14 07:35:33.906 318 15639.38 398.46 53020.70 88888.00 2019-11-14 07:35:34.406 318 15639.42 398.47 53020.70 88888.00 2019-11-14 07:35:34.906 318 15639.45 398.47 53020.69 88888.00 2019-11-14 07:35:35.406 318 15639.46 398.46 53020.67 88888.00 2019-11-14 07:35:35.906 318 15639.45 398.42 53020.69 88888.00 2019-11-14 07:35:36.406 318 15639.46 398.39 53020.76 88888.00 2019-11-14 07:35:36.906 318 15639.46 398.46 53020.73 88888.00 2019-11-14 07:35:37.406 318 15639.45 398.45 53020.68 88888.00 2019-11-14 07:35:37.906 318 15639.48 398.45 53020.67 88888.00 2019-11-14 07:35:38.406 318 15639.44 398.46 53020.69 88888.00 2019-11-14 07:35:38.906 318 15639.42 398.45 53020.75 88888.00 2019-11-14 07:35:39.406 318 15639.41 398.45 53020.74 88888.00 2019-11-14 07:35:39.906 318 15639.39 398.46 53020.71 88888.00 2019-11-14 07:35:40.406 318 15639.42 398.48 53020.71 88888.00 2019-11-14 07:35:40.906 318 15639.45 398.44 53020.73 88888.00 2019-11-14 07:35:41.406 318 15639.44 398.42 53020.74 88888.00 2019-11-14 07:35:41.906 318 15639.43 398.44 53020.75 88888.00 2019-11-14 07:35:42.406 318 15639.42 398.45 53020.76 88888.00 2019-11-14 07:35:42.906 318 15639.45 398.45 53020.74 88888.00 2019-11-14 07:35:43.406 318 15639.47 398.44 53020.75 88888.00 2019-11-14 07:35:43.906 318 15639.48 398.45 53020.77 88888.00 2019-11-14 07:35:44.406 318 15639.51 398.46 53020.80 88888.00 2019-11-14 07:35:44.906 318 15639.48 398.46 53020.76 88888.00 2019-11-14 07:35:45.406 318 15639.51 398.46 53020.72 88888.00 2019-11-14 07:35:45.906 318 15639.52 398.45 53020.71 88888.00 2019-11-14 07:35:46.406 318 15639.54 398.47 53020.67 88888.00 2019-11-14 07:35:46.906 318 15639.52 398.46 53020.61 88888.00 2019-11-14 07:35:47.406 318 15639.51 398.45 53020.66 88888.00 2019-11-14 07:35:47.906 318 15639.51 398.44 53020.65 88888.00 2019-11-14 07:35:48.406 318 15639.50 398.44 53020.63 88888.00 2019-11-14 07:35:48.906 318 15639.48 398.45 53020.65 88888.00 2019-11-14 07:35:49.406 318 15639.45 398.48 53020.68 88888.00 2019-11-14 07:35:49.906 318 15639.44 398.47 53020.69 88888.00 2019-11-14 07:35:50.406 318 15639.47 398.47 53020.65 88888.00 2019-11-14 07:35:50.906 318 15639.54 398.48 53020.68 88888.00 2019-11-14 07:35:51.406 318 15639.48 398.46 53020.71 88888.00 2019-11-14 07:35:51.906 318 15639.48 398.43 53020.72 88888.00 2019-11-14 07:35:52.406 318 15639.48 398.45 53020.78 88888.00 2019-11-14 07:35:52.906 318 15639.52 398.45 53020.74 88888.00 2019-11-14 07:35:53.406 318 15639.51 398.42 53020.71 88888.00 2019-11-14 07:35:53.906 318 15639.50 398.43 53020.70 88888.00 2019-11-14 07:35:54.406 318 15639.48 398.44 53020.70 88888.00 2019-11-14 07:35:54.906 318 15639.46 398.41 53020.69 88888.00 2019-11-14 07:35:55.406 318 15639.52 398.41 53020.61 88888.00 2019-11-14 07:35:55.906 318 15639.53 398.45 53020.64 88888.00 2019-11-14 07:35:56.406 318 15639.55 398.46 53020.71 88888.00 2019-11-14 07:35:56.906 318 15639.58 398.46 53020.67 88888.00 2019-11-14 07:35:57.406 318 15639.57 398.44 53020.63 88888.00 2019-11-14 07:35:57.906 318 15639.55 398.45 53020.60 88888.00 2019-11-14 07:35:58.406 318 15639.55 398.45 53020.60 88888.00 2019-11-14 07:35:58.906 318 15639.60 398.41 53020.60 88888.00 2019-11-14 07:35:59.406 318 15639.57 398.42 53020.63 88888.00 2019-11-14 07:35:59.906 318 15639.55 398.45 53020.64 88888.00 2019-11-14 07:36:00.406 318 15639.61 398.45 53020.64 88888.00 2019-11-14 07:36:00.906 318 15639.61 398.43 53020.61 88888.00 2019-11-14 07:36:01.406 318 15639.63 398.48 53020.66 88888.00 2019-11-14 07:36:01.906 318 15639.62 398.47 53020.63 88888.00 2019-11-14 07:36:02.406 318 15639.58 398.44 53020.57 88888.00 2019-11-14 07:36:02.906 318 15639.61 398.42 53020.58 88888.00 2019-11-14 07:36:03.406 318 15639.66 398.42 53020.59 88888.00 2019-11-14 07:36:03.906 318 15639.64 398.45 53020.56 88888.00 2019-11-14 07:36:04.406 318 15639.62 398.47 53020.54 88888.00 2019-11-14 07:36:04.906 318 15639.60 398.47 53020.53 88888.00 2019-11-14 07:36:05.406 318 15639.63 398.50 53020.52 88888.00 2019-11-14 07:36:05.906 318 15639.65 398.46 53020.52 88888.00 2019-11-14 07:36:06.406 318 15639.61 398.43 53020.57 88888.00 2019-11-14 07:36:06.906 318 15639.62 398.44 53020.60 88888.00 2019-11-14 07:36:07.406 318 15639.67 398.47 53020.59 88888.00 2019-11-14 07:36:07.906 318 15639.67 398.47 53020.66 88888.00 2019-11-14 07:36:08.406 318 15639.69 398.47 53020.68 88888.00 2019-11-14 07:36:08.906 318 15639.64 398.51 53020.65 88888.00 2019-11-14 07:36:09.406 318 15639.66 398.47 53020.66 88888.00 2019-11-14 07:36:09.906 318 15639.67 398.46 53020.68 88888.00 2019-11-14 07:36:10.406 318 15639.65 398.46 53020.67 88888.00 2019-11-14 07:36:10.906 318 15639.69 398.46 53020.68 88888.00 2019-11-14 07:36:11.406 318 15639.67 398.48 53020.68 88888.00 2019-11-14 07:36:11.906 318 15639.67 398.45 53020.65 88888.00 2019-11-14 07:36:12.406 318 15639.67 398.45 53020.66 88888.00 2019-11-14 07:36:12.906 318 15639.65 398.47 53020.67 88888.00 2019-11-14 07:36:13.406 318 15639.70 398.46 53020.65 88888.00 2019-11-14 07:36:13.906 318 15639.75 398.45 53020.61 88888.00 2019-11-14 07:36:14.406 318 15639.72 398.48 53020.66 88888.00 2019-11-14 07:36:14.906 318 15639.72 398.48 53020.63 88888.00 2019-11-14 07:36:16.406 318 15639.69 398.43 53020.56 88888.00 2019-11-14 07:36:16.906 318 15639.71 398.41 53020.53 88888.00 2019-11-14 07:36:17.406 318 15639.72 398.41 53020.54 88888.00 2019-11-14 07:36:17.906 318 15639.71 398.39 53020.52 88888.00 2019-11-14 07:36:18.406 318 15639.72 398.45 53020.57 88888.00 2019-11-14 07:36:18.906 318 15639.74 398.45 53020.59 88888.00 2019-11-14 07:36:19.406 318 15639.71 398.43 53020.59 88888.00 2019-11-14 07:36:19.906 318 15639.69 398.41 53020.58 88888.00 2019-11-14 07:36:20.406 318 15639.74 398.45 53020.54 88888.00 2019-11-14 07:36:20.906 318 15639.73 398.44 53020.53 88888.00 2019-11-14 07:36:21.406 318 15639.73 398.44 53020.57 88888.00 2019-11-14 07:36:21.906 318 15639.74 398.46 53020.55 88888.00 2019-11-14 07:36:22.406 318 15639.73 398.51 53020.54 88888.00 2019-11-14 07:36:22.906 318 15639.74 398.45 53020.54 88888.00 2019-11-14 07:36:23.906 318 15639.74 398.47 53020.47 88888.00 2019-11-14 07:36:24.406 318 15639.75 398.44 53020.47 88888.00 2019-11-14 07:36:24.906 318 15639.72 398.46 53020.44 88888.00 2019-11-14 07:36:25.406 318 15639.73 398.54 53020.44 88888.00 2019-11-14 07:36:25.906 318 15639.72 398.51 53020.45 88888.00 2019-11-14 07:36:26.406 318 15639.80 398.44 53020.44 88888.00 2019-11-14 07:36:26.906 318 15639.82 398.47 53020.47 88888.00 2019-11-14 07:36:27.406 318 15639.81 398.51 53020.49 88888.00 2019-11-14 07:36:27.906 318 15639.78 398.50 53020.49 88888.00 2019-11-14 07:36:28.406 318 15639.76 398.47 53020.47 88888.00 2019-11-14 07:36:28.907 318 15639.78 398.45 53020.51 88888.00 2019-11-14 07:36:29.407 318 15639.75 398.43 53020.50 88888.00 2019-11-14 07:36:29.907 318 15639.71 398.46 53020.50 88888.00 2019-11-14 07:36:30.407 318 15639.76 398.46 53020.49 88888.00 2019-11-14 07:36:30.907 318 15639.78 398.45 53020.51 88888.00 2019-11-14 07:36:31.407 318 15639.81 398.45 53020.51 88888.00 2019-11-14 07:36:31.907 318 15639.81 398.44 53020.51 88888.00 2019-11-14 07:36:32.407 318 15639.80 398.43 53020.51 88888.00 2019-11-14 07:36:32.907 318 15639.79 398.34 53020.52 88888.00 2019-11-14 07:36:33.407 318 15639.79 398.35 53020.55 88888.00 2019-11-14 07:36:33.907 318 15639.78 398.41 53020.56 88888.00 2019-11-14 07:36:34.407 318 15639.81 398.44 53020.52 88888.00 2019-11-14 07:36:34.907 318 15639.81 398.41 53020.52 88888.00 2019-11-14 07:36:35.407 318 15639.82 398.44 53020.51 88888.00 2019-11-14 07:36:35.907 318 15639.84 398.42 53020.56 88888.00 2019-11-14 07:36:36.407 318 15639.84 398.42 53020.52 88888.00 2019-11-14 07:36:36.907 318 15639.79 398.41 53020.52 88888.00 2019-11-14 07:36:37.407 318 15639.76 398.45 53020.56 88888.00 2019-11-14 07:36:37.907 318 15639.81 398.46 53020.56 88888.00 2019-11-14 07:36:38.407 318 15639.85 398.50 53020.53 88888.00 2019-11-14 07:36:38.907 318 15639.81 398.48 53020.55 88888.00 2019-11-14 07:36:39.407 318 15639.80 398.50 53020.61 88888.00 2019-11-14 07:36:39.907 318 15639.81 398.47 53020.61 88888.00 2019-11-14 07:36:40.407 318 15639.84 398.45 53020.57 88888.00 2019-11-14 07:36:40.907 318 15639.82 398.44 53020.53 88888.00 2019-11-14 07:36:41.407 318 15639.84 398.45 53020.56 88888.00 2019-11-14 07:36:41.907 318 15639.82 398.42 53020.58 88888.00 2019-11-14 07:36:42.407 318 15639.80 398.39 53020.58 88888.00 2019-11-14 07:36:42.907 318 15639.82 398.44 53020.54 88888.00 2019-11-14 07:36:43.407 318 15639.85 398.43 53020.54 88888.00 2019-11-14 07:36:43.907 318 15639.84 398.36 53020.58 88888.00 2019-11-14 07:36:44.407 318 15639.83 398.37 53020.59 88888.00 2019-11-14 07:36:44.907 318 15639.81 398.38 53020.61 88888.00 2019-11-14 07:36:45.407 318 15639.83 398.33 53020.59 88888.00 2019-11-14 07:36:45.907 318 15639.82 398.32 53020.63 88888.00 2019-11-14 07:36:46.407 318 15639.81 398.36 53020.68 88888.00 2019-11-14 07:36:47.407 318 15639.79 398.43 53020.57 88888.00 2019-11-14 07:36:47.907 318 15639.78 398.46 53020.63 88888.00 2019-11-14 07:36:48.407 318 15639.79 398.46 53020.61 88888.00 2019-11-14 07:36:48.907 318 15639.75 398.46 53020.64 88888.00 2019-11-14 07:36:49.407 318 15639.71 398.45 53020.58 88888.00 2019-11-14 07:36:49.907 318 15639.74 398.44 53020.53 88888.00 2019-11-14 07:36:50.407 318 15639.81 398.42 53020.59 88888.00 2019-11-14 07:36:50.907 318 15639.79 398.41 53020.59 88888.00 2019-11-14 07:36:51.407 318 15639.75 398.41 53020.61 88888.00 2019-11-14 07:36:51.907 318 15639.72 398.43 53020.60 88888.00 2019-11-14 07:36:52.407 318 15639.73 398.42 53020.66 88888.00 2019-11-14 07:36:52.907 318 15639.78 398.46 53020.65 88888.00 2019-11-14 07:36:53.407 318 15639.78 398.46 53020.66 88888.00 2019-11-14 07:36:53.907 318 15639.76 398.52 53020.67 88888.00 2019-11-14 07:36:54.407 318 15639.79 398.53 53020.66 88888.00 2019-11-14 07:36:54.907 318 15639.82 398.55 53020.69 88888.00 2019-11-14 07:36:55.407 318 15639.81 398.52 53020.76 88888.00 2019-11-14 07:36:55.907 318 15639.78 398.50 53020.73 88888.00 2019-11-14 07:36:56.407 318 15639.78 398.48 53020.68 88888.00 2019-11-14 07:36:57.407 318 15639.82 398.47 53020.63 88888.00 2019-11-14 07:36:57.907 318 15639.84 398.46 53020.59 88888.00 2019-11-14 07:36:58.407 318 15639.83 398.45 53020.58 88888.00 2019-11-14 07:36:58.907 318 15639.85 398.48 53020.65 88888.00 2019-11-14 07:36:59.407 318 15639.93 398.51 53020.60 88888.00 2019-11-14 07:36:59.907 318 15639.92 398.48 53020.60 88888.00 2019-11-14 07:37:00.407 318 15639.87 398.50 53020.59 88888.00 2019-11-14 07:37:00.907 318 15639.82 398.47 53020.59 88888.00 2019-11-14 07:37:01.407 318 15639.81 398.46 53020.67 88888.00 2019-11-14 07:37:01.907 318 15639.81 398.46 53020.64 88888.00 2019-11-14 07:37:02.407 318 15639.82 398.47 53020.66 88888.00 2019-11-14 07:37:02.907 318 15639.84 398.48 53020.63 88888.00 2019-11-14 07:37:03.407 318 15639.84 398.48 53020.65 88888.00 2019-11-14 07:37:03.907 318 15639.87 398.51 53020.64 88888.00 2019-11-14 07:37:04.407 318 15639.89 398.48 53020.66 88888.00 2019-11-14 07:37:04.907 318 15639.91 398.47 53020.68 88888.00 2019-11-14 07:37:05.407 318 15639.89 398.48 53020.65 88888.00 2019-11-14 07:37:05.907 318 15639.90 398.52 53020.66 88888.00 2019-11-14 07:37:06.407 318 15639.93 398.52 53020.64 88888.00 2019-11-14 07:37:06.907 318 15639.93 398.52 53020.60 88888.00 2019-11-14 07:37:07.407 318 15639.93 398.48 53020.56 88888.00 2019-11-14 07:37:07.907 318 15639.96 398.46 53020.63 88888.00 2019-11-14 07:37:08.407 318 15639.93 398.48 53020.61 88888.00 2019-11-14 07:37:08.907 318 15639.98 398.48 53020.58 88888.00 2019-11-14 07:37:09.407 318 15639.97 398.47 53020.59 88888.00 2019-11-14 07:37:09.907 318 15639.99 398.50 53020.66 88888.00 2019-11-14 07:37:10.407 318 15639.99 398.51 53020.60 88888.00 2019-11-14 07:37:10.907 318 15640.00 398.50 53020.55 88888.00 2019-11-14 07:37:11.407 318 15639.99 398.51 53020.56 88888.00 2019-11-14 07:37:11.907 318 15639.98 398.51 53020.58 88888.00 2019-11-14 07:37:12.407 318 15640.00 398.50 53020.58 88888.00 2019-11-14 07:37:12.907 318 15640.01 398.43 53020.54 88888.00 2019-11-14 07:37:13.407 318 15640.00 398.48 53020.54 88888.00 2019-11-14 07:37:13.907 318 15640.03 398.52 53020.58 88888.00 2019-11-14 07:37:14.407 318 15640.06 398.51 53020.55 88888.00 2019-11-14 07:37:14.907 318 15640.02 398.51 53020.55 88888.00 2019-11-14 07:37:15.407 318 15640.03 398.54 53020.53 88888.00 2019-11-14 07:37:15.907 318 15640.03 398.58 53020.56 88888.00 2019-11-14 07:37:16.407 318 15640.06 398.53 53020.53 88888.00 2019-11-14 07:37:16.907 318 15640.07 398.51 53020.54 88888.00 2019-11-14 07:37:17.407 318 15640.10 398.52 53020.55 88888.00 2019-11-14 07:37:17.907 318 15640.14 398.54 53020.57 88888.00 2019-11-14 07:37:18.407 318 15640.10 398.58 53020.53 88888.00 2019-11-14 07:37:18.907 318 15640.14 398.59 53020.53 88888.00 2019-11-14 07:37:19.407 318 15640.18 398.55 53020.53 88888.00 2019-11-14 07:37:19.907 318 15640.16 398.54 53020.56 88888.00 2019-11-14 07:37:20.407 318 15640.19 398.54 53020.55 88888.00 2019-11-14 07:37:20.907 318 15640.18 398.56 53020.55 88888.00 2019-11-14 07:37:21.407 318 15640.17 398.55 53020.52 88888.00 2019-11-14 07:37:21.907 318 15640.12 398.54 53020.53 88888.00 2019-11-14 07:37:22.407 318 15640.14 398.54 53020.55 88888.00 2019-11-14 07:37:22.907 318 15640.10 398.48 53020.61 88888.00 2019-11-14 07:37:23.407 318 15640.10 398.51 53020.64 88888.00 2019-11-14 07:37:23.907 318 15640.15 398.52 53020.65 88888.00 2019-11-14 07:37:24.407 318 15640.15 398.53 53020.59 88888.00 2019-11-14 07:37:24.907 318 15640.15 398.53 53020.58 88888.00 2019-11-14 07:37:25.407 318 15640.20 398.52 53020.57 88888.00 2019-11-14 07:37:25.907 318 15640.24 398.51 53020.56 88888.00 2019-11-14 07:37:26.407 318 15640.26 398.53 53020.56 88888.00 2019-11-14 07:37:26.907 318 15640.20 398.52 53020.56 88888.00 2019-11-14 07:37:27.407 318 15640.21 398.50 53020.57 88888.00 2019-11-14 07:37:27.907 318 15640.20 398.51 53020.54 88888.00 2019-11-14 07:37:28.907 318 15640.18 398.46 53020.54 88888.00 2019-11-14 07:37:29.407 318 15640.23 398.48 53020.57 88888.00 2019-11-14 07:37:29.907 318 15640.26 398.48 53020.54 88888.00 2019-11-14 07:37:30.407 318 15640.26 398.46 53020.51 88888.00 2019-11-14 07:37:30.907 318 15640.28 398.48 53020.51 88888.00 2019-11-14 07:37:31.407 318 15640.25 398.51 53020.54 88888.00 2019-11-14 07:37:31.907 318 15640.21 398.46 53020.56 88888.00 2019-11-14 07:37:32.407 318 15640.27 398.45 53020.56 88888.00 2019-11-14 07:37:32.907 318 15640.25 398.44 53020.53 88888.00 2019-11-14 07:37:33.407 318 15640.24 398.45 53020.52 88888.00 2019-11-14 07:37:33.907 318 15640.24 398.44 53020.48 88888.00 2019-11-14 07:37:34.407 318 15640.24 398.42 53020.55 88888.00 2019-11-14 07:37:34.907 318 15640.20 398.43 53020.57 88888.00 2019-11-14 07:37:35.407 318 15640.20 398.43 53020.51 88888.00 2019-11-14 07:37:35.907 318 15640.25 398.44 53020.51 88888.00 2019-11-14 07:37:36.907 318 15640.25 398.46 53020.57 88888.00 2019-11-14 07:37:37.407 318 15640.25 398.42 53020.56 88888.00 2019-11-14 07:37:37.907 318 15640.24 398.38 53020.56 88888.00 2019-11-14 07:37:38.407 318 15640.24 398.38 53020.52 88888.00 2019-11-14 07:37:38.907 318 15640.23 398.39 53020.56 88888.00 2019-11-14 07:37:39.407 318 15640.24 398.35 53020.56 88888.00 2019-11-14 07:37:39.907 318 15640.26 398.41 53020.54 88888.00 2019-11-14 07:37:40.407 318 15640.27 398.37 53020.57 88888.00 2019-11-14 07:37:40.907 318 15640.24 398.36 53020.59 88888.00 2019-11-14 07:37:41.407 318 15640.26 398.36 53020.59 88888.00 2019-11-14 07:37:41.907 318 15640.24 398.33 53020.59 88888.00 2019-11-14 07:37:42.407 318 15640.23 398.35 53020.61 88888.00 2019-11-14 07:37:42.907 318 15640.23 398.33 53020.56 88888.00 2019-11-14 07:37:43.407 318 15640.28 398.30 53020.58 88888.00 2019-11-14 07:37:43.907 318 15640.27 398.30 53020.59 88888.00 2019-11-14 07:37:44.407 318 15640.26 398.33 53020.58 88888.00 2019-11-14 07:37:44.907 318 15640.27 398.35 53020.59 88888.00 2019-11-14 07:37:45.407 318 15640.29 398.36 53020.56 88888.00 2019-11-14 07:37:45.907 318 15640.20 398.34 53020.53 88888.00 2019-11-14 07:37:46.407 318 15640.25 398.35 53020.59 88888.00 2019-11-14 07:37:46.907 318 15640.27 398.37 53020.59 88888.00 2019-11-14 07:37:47.407 318 15640.25 398.37 53020.55 88888.00 2019-11-14 07:37:47.907 318 15640.25 398.38 53020.51 88888.00 2019-11-14 07:37:48.407 318 15640.26 398.39 53020.55 88888.00 2019-11-14 07:37:48.907 318 15640.30 398.41 53020.56 88888.00 2019-11-14 07:37:49.407 318 15640.30 398.37 53020.54 88888.00 2019-11-14 07:37:49.907 318 15640.20 398.34 53020.53 88888.00 2019-11-14 07:37:50.407 318 15640.21 398.33 53020.54 88888.00 2019-11-14 07:37:50.907 318 15640.24 398.36 53020.58 88888.00 2019-11-14 07:37:51.407 318 15640.23 398.38 53020.56 88888.00 2019-11-14 07:37:51.907 318 15640.21 398.37 53020.55 88888.00 2019-11-14 07:37:52.407 318 15640.21 398.36 53020.52 88888.00 2019-11-14 07:37:52.907 318 15640.26 398.37 53020.50 88888.00 2019-11-14 07:37:53.407 318 15640.27 398.38 53020.52 88888.00 2019-11-14 07:37:53.907 318 15640.27 398.36 53020.55 88888.00 2019-11-14 07:37:54.407 318 15640.27 398.36 53020.56 88888.00 2019-11-14 07:37:54.907 318 15640.23 398.35 53020.53 88888.00 2019-11-14 07:37:55.407 318 15640.25 398.36 53020.58 88888.00 2019-11-14 07:37:55.907 318 15640.29 398.39 53020.59 88888.00 2019-11-14 07:37:56.407 318 15640.27 398.37 53020.59 88888.00 2019-11-14 07:37:56.907 318 15640.25 398.37 53020.57 88888.00 2019-11-14 07:37:57.407 318 15640.23 398.34 53020.56 88888.00 2019-11-14 07:37:57.907 318 15640.21 398.28 53020.59 88888.00 2019-11-14 07:37:58.407 318 15640.26 398.24 53020.65 88888.00 2019-11-14 07:37:58.907 318 15640.25 398.24 53020.67 88888.00 2019-11-14 07:37:59.407 318 15640.27 398.27 53020.60 88888.00 2019-11-14 07:38:00.407 318 15640.26 398.30 53020.58 88888.00 2019-11-14 07:38:00.907 318 15640.27 398.27 53020.57 88888.00 2019-11-14 07:38:01.407 318 15640.29 398.26 53020.54 88888.00 2019-11-14 07:38:01.907 318 15640.27 398.25 53020.51 88888.00 2019-11-14 07:38:02.407 318 15640.29 398.21 53020.52 88888.00 2019-11-14 07:38:02.907 318 15640.26 398.20 53020.56 88888.00 2019-11-14 07:38:03.407 318 15640.26 398.18 53020.55 88888.00 2019-11-14 07:38:03.907 318 15640.28 398.17 53020.54 88888.00 2019-11-14 07:38:04.407 318 15640.26 398.17 53020.51 88888.00 2019-11-14 07:38:04.907 318 15640.24 398.18 53020.55 88888.00 2019-11-14 07:38:05.407 318 15640.29 398.21 53020.53 88888.00 2019-11-14 07:38:05.907 318 15640.33 398.22 53020.54 88888.00 2019-11-14 07:38:06.407 318 15640.30 398.20 53020.51 88888.00 2019-11-14 07:38:06.907 318 15640.25 398.22 53020.53 88888.00 2019-11-14 07:38:07.407 318 15640.26 398.25 53020.54 88888.00 2019-11-14 07:38:07.907 318 15640.26 398.21 53020.52 88888.00 2019-11-14 07:38:08.407 318 15640.24 398.19 53020.49 88888.00 2019-11-14 07:38:08.907 318 15640.24 398.21 53020.48 88888.00 2019-11-14 07:38:09.407 318 15640.19 398.19 53020.57 88888.00 2019-11-14 07:38:09.907 318 15640.21 398.16 53020.59 88888.00 2019-11-14 07:38:10.407 318 15640.20 398.16 53020.58 88888.00 2019-11-14 07:38:10.907 318 15640.18 398.19 53020.60 88888.00 2019-11-14 07:38:11.407 318 15640.17 398.19 53020.59 88888.00 2019-11-14 07:38:11.907 318 15640.15 398.18 53020.53 88888.00 2019-11-14 07:38:12.407 318 15640.15 398.15 53020.51 88888.00 2019-11-14 07:38:12.907 318 15640.17 398.15 53020.51 88888.00 2019-11-14 07:38:13.407 318 15640.21 398.18 53020.56 88888.00 2019-11-14 07:38:13.907 318 15640.21 398.19 53020.55 88888.00 2019-11-14 07:38:14.407 318 15640.19 398.21 53020.57 88888.00 2019-11-14 07:38:14.907 318 15640.15 398.26 53020.57 88888.00 2019-11-14 07:38:15.407 318 15640.17 398.25 53020.56 88888.00 2019-11-14 07:38:15.907 318 15640.14 398.26 53020.53 88888.00 2019-11-14 07:38:16.407 318 15640.15 398.25 53020.51 88888.00 2019-11-14 07:38:16.907 318 15640.16 398.22 53020.51 88888.00 2019-11-14 07:38:17.407 318 15640.14 398.21 53020.49 88888.00 2019-11-14 07:38:17.907 318 15640.19 398.19 53020.49 88888.00 2019-11-14 07:38:18.407 318 15640.20 398.22 53020.48 88888.00 2019-11-14 07:38:18.907 318 15640.19 398.25 53020.53 88888.00 2019-11-14 07:38:19.407 318 15640.17 398.27 53020.54 88888.00 2019-11-14 07:38:19.907 318 15640.16 398.29 53020.56 88888.00 2019-11-14 07:38:20.407 318 15640.18 398.24 53020.54 88888.00 2019-11-14 07:38:20.907 318 15640.21 398.21 53020.54 88888.00 2019-11-14 07:38:21.407 318 15640.19 398.18 53020.52 88888.00 2019-11-14 07:38:21.907 318 15640.20 398.18 53020.55 88888.00 2019-11-14 07:38:22.407 318 15640.18 398.19 53020.56 88888.00 2019-11-14 07:38:22.907 318 15640.16 398.21 53020.50 88888.00 2019-11-14 07:38:23.407 318 15640.11 398.21 53020.51 88888.00 2019-11-14 07:38:23.907 318 15640.12 398.17 53020.57 88888.00 2019-11-14 07:38:24.407 318 15640.18 398.20 53020.55 88888.00 2019-11-14 07:38:24.907 318 15640.24 398.21 53020.61 88888.00 2019-11-14 07:38:25.407 318 15640.23 398.19 53020.58 88888.00 2019-11-14 07:38:25.907 318 15640.19 398.20 53020.57 88888.00 2019-11-14 07:38:26.407 318 15640.23 398.20 53020.57 88888.00 2019-11-14 07:38:26.907 318 15640.23 398.17 53020.57 88888.00 2019-11-14 07:38:27.407 318 15640.26 398.21 53020.56 88888.00 2019-11-14 07:38:27.907 318 15640.23 398.26 53020.59 88888.00 2019-11-14 07:38:28.407 318 15640.20 398.26 53020.63 88888.00 2019-11-14 07:38:28.907 318 15640.15 398.25 53020.59 88888.00 2019-11-14 07:38:29.407 318 15640.15 398.22 53020.60 88888.00 2019-11-14 07:38:29.907 318 15640.15 398.21 53020.64 88888.00 2019-11-14 07:38:30.407 318 15640.17 398.22 53020.61 88888.00 2019-11-14 07:38:30.907 318 15640.18 398.24 53020.63 88888.00 2019-11-14 07:38:31.407 318 15640.14 398.19 53020.56 88888.00 2019-11-14 07:38:31.907 318 15640.10 398.19 53020.51 88888.00 2019-11-14 07:38:32.407 318 15640.12 398.19 53020.50 88888.00 2019-11-14 07:38:32.907 318 15640.15 398.20 53020.54 88888.00 2019-11-14 07:38:33.407 318 15640.15 398.26 53020.55 88888.00 2019-11-14 07:38:33.907 318 15640.09 398.19 53020.52 88888.00 2019-11-14 07:38:34.407 318 15640.11 398.18 53020.51 88888.00 2019-11-14 07:38:34.907 318 15640.08 398.21 53020.48 88888.00 2019-11-14 07:38:35.407 318 15640.14 398.25 53020.46 88888.00 2019-11-14 07:38:35.907 318 15640.16 398.25 53020.51 88888.00 2019-11-14 07:38:36.407 318 15640.15 398.22 53020.56 88888.00 2019-11-14 07:38:36.907 318 15640.08 398.24 53020.57 88888.00 2019-11-14 07:38:37.407 318 15640.06 398.22 53020.54 88888.00 2019-11-14 07:38:37.907 318 15640.06 398.19 53020.60 88888.00 2019-11-14 07:38:38.407 318 15640.07 398.13 53020.63 88888.00 2019-11-14 07:38:38.907 318 15640.08 398.19 53020.59 88888.00 2019-11-14 07:38:39.407 318 15640.05 398.19 53020.60 88888.00 2019-11-14 07:38:39.907 318 15640.00 398.21 53020.55 88888.00 2019-11-14 07:38:40.407 318 15639.99 398.20 53020.49 88888.00 2019-11-14 07:38:40.907 318 15640.03 398.19 53020.46 88888.00 2019-11-14 07:38:41.907 318 15640.08 398.18 53020.43 88888.00 2019-11-14 07:38:42.407 318 15640.11 398.12 53020.43 88888.00 2019-11-14 07:38:42.907 318 15640.06 398.13 53020.43 88888.00 2019-11-14 07:38:43.407 318 15640.05 398.11 53020.51 88888.00 2019-11-14 07:38:43.907 318 15639.98 398.10 53020.48 88888.00 2019-11-14 07:38:44.407 318 15639.98 398.11 53020.46 88888.00 2019-11-14 07:38:44.907 318 15639.99 398.07 53020.37 88888.00 2019-11-14 07:38:45.407 318 15640.06 398.10 53020.44 88888.00 2019-11-14 07:38:45.907 318 15640.10 398.09 53020.44 88888.00 2019-11-14 07:38:46.407 318 15640.06 398.08 53020.44 88888.00 2019-11-14 07:38:46.907 318 15640.08 398.09 53020.48 88888.00 2019-11-14 07:38:47.407 318 15640.11 398.10 53020.52 88888.00 2019-11-14 07:38:47.907 318 15640.02 398.08 53020.46 88888.00 2019-11-14 07:38:48.407 318 15639.99 398.09 53020.44 88888.00 2019-11-14 07:38:48.907 318 15640.00 398.07 53020.48 88888.00 2019-11-14 07:38:49.407 318 15639.96 398.07 53020.49 88888.00 2019-11-14 07:38:49.907 318 15639.93 398.08 53020.46 88888.00 2019-11-14 07:38:50.407 318 15639.90 398.03 53020.46 88888.00 2019-11-14 07:38:50.907 318 15639.94 398.03 53020.40 88888.00 2019-11-14 07:38:51.907 318 15640.01 398.07 53020.33 88888.00 2019-11-14 07:38:52.407 318 15639.94 398.05 53020.37 88888.00 2019-11-14 07:38:52.907 318 15639.92 398.04 53020.46 88888.00 2019-11-14 07:38:53.407 318 15639.89 398.02 53020.48 88888.00 2019-11-14 07:38:53.907 318 15639.89 398.07 53020.51 88888.00 2019-11-14 07:38:54.407 318 15639.89 398.00 53020.49 88888.00 2019-11-14 07:38:54.907 318 15639.91 398.02 53020.49 88888.00 2019-11-14 07:38:55.407 318 15639.93 398.03 53020.46 88888.00 2019-11-14 07:38:55.907 318 15639.93 398.03 53020.49 88888.00 2019-11-14 07:38:56.407 318 15639.94 398.01 53020.48 88888.00 2019-11-14 07:38:56.907 318 15639.90 397.96 53020.46 88888.00 2019-11-14 07:38:57.407 318 15639.89 398.00 53020.50 88888.00 2019-11-14 07:38:57.907 318 15639.91 397.99 53020.47 88888.00 2019-11-14 07:38:58.407 318 15639.96 397.96 53020.48 88888.00 2019-11-14 07:38:58.907 318 15639.92 397.96 53020.45 88888.00 2019-11-14 07:38:59.907 318 15639.90 397.96 53020.47 88888.00 2019-11-14 07:39:00.407 318 15639.93 397.98 53020.50 88888.00 2019-11-14 07:39:00.907 318 15639.93 398.00 53020.52 88888.00 2019-11-14 07:39:01.907 318 15639.89 397.95 53020.53 88888.00 2019-11-14 07:39:02.407 318 15639.93 397.93 53020.47 88888.00 2019-11-14 07:39:02.907 318 15639.92 397.92 53020.48 88888.00 2019-11-14 07:39:03.407 318 15639.85 397.96 53020.48 88888.00 2019-11-14 07:39:03.907 318 15639.83 397.99 53020.51 88888.00 2019-11-14 07:39:04.407 318 15639.80 397.98 53020.52 88888.00 2019-11-14 07:39:04.907 318 15639.83 398.00 53020.49 88888.00 2019-11-14 07:39:05.407 318 15639.84 397.92 53020.51 88888.00 2019-11-14 07:39:05.907 318 15639.83 397.92 53020.51 88888.00 2019-11-14 07:39:06.407 318 15639.84 397.94 53020.51 88888.00 2019-11-14 07:39:06.907 318 15639.87 397.93 53020.49 88888.00 2019-11-14 07:39:07.407 318 15639.82 397.94 53020.51 88888.00 2019-11-14 07:39:07.907 318 15639.81 397.96 53020.51 88888.00 2019-11-14 07:39:08.407 318 15639.84 397.95 53020.53 88888.00 2019-11-14 07:39:08.907 318 15639.83 397.94 53020.52 88888.00 2019-11-14 07:39:09.407 318 15639.83 397.94 53020.54 88888.00 2019-11-14 07:39:09.907 318 15639.80 398.00 53020.56 88888.00 2019-11-14 07:39:10.407 318 15639.79 398.01 53020.53 88888.00 2019-11-14 07:39:10.907 318 15639.81 398.00 53020.54 88888.00 2019-11-14 07:39:11.407 318 15639.78 397.99 53020.57 88888.00 2019-11-14 07:39:11.907 318 15639.74 398.01 53020.56 88888.00 2019-11-14 07:39:12.407 318 15639.74 397.94 53020.54 88888.00 2019-11-14 07:39:12.907 318 15639.79 397.99 53020.57 88888.00 2019-11-14 07:39:13.407 318 15639.81 398.01 53020.57 88888.00 2019-11-14 07:39:13.907 318 15639.79 398.03 53020.57 88888.00 2019-11-14 07:39:14.407 318 15639.78 398.01 53020.60 88888.00 2019-11-14 07:39:14.907 318 15639.76 398.03 53020.59 88888.00 2019-11-14 07:39:15.407 318 15639.76 398.01 53020.56 88888.00 2019-11-14 07:39:15.907 318 15639.80 397.95 53020.57 88888.00 2019-11-14 07:39:16.407 318 15639.76 398.04 53020.57 88888.00 2019-11-14 07:39:16.907 318 15639.74 398.10 53020.55 88888.00 2019-11-14 07:39:17.407 318 15639.74 398.12 53020.59 88888.00 2019-11-14 07:39:17.907 318 15639.74 398.04 53020.63 88888.00 2019-11-14 07:39:18.407 318 15639.73 398.00 53020.63 88888.00 2019-11-14 07:39:18.907 318 15639.78 398.03 53020.59 88888.00 2019-11-14 07:39:19.407 318 15639.76 398.09 53020.59 88888.00 2019-11-14 07:39:19.907 318 15639.73 398.10 53020.60 88888.00 2019-11-14 07:39:20.407 318 15639.78 398.04 53020.58 88888.00 2019-11-14 07:39:20.907 318 15639.81 398.03 53020.57 88888.00 2019-11-14 07:39:21.407 318 15639.82 398.05 53020.56 88888.00 2019-11-14 07:39:21.907 318 15639.78 398.04 53020.57 88888.00 2019-11-14 07:39:22.407 318 15639.75 398.07 53020.60 88888.00 2019-11-14 07:39:22.907 318 15639.76 398.08 53020.59 88888.00 2019-11-14 07:39:23.407 318 15639.71 398.09 53020.64 88888.00 2019-11-14 07:39:23.907 318 15639.71 398.07 53020.59 88888.00 2019-11-14 07:39:24.407 318 15639.71 398.05 53020.58 88888.00 2019-11-14 07:39:24.907 318 15639.72 398.09 53020.63 88888.00 2019-11-14 07:39:25.407 318 15639.75 398.10 53020.60 88888.00 2019-11-14 07:39:25.907 318 15639.74 398.09 53020.58 88888.00 2019-11-14 07:39:26.407 318 15639.76 398.11 53020.58 88888.00 2019-11-14 07:39:26.907 318 15639.80 398.12 53020.57 88888.00 2019-11-14 07:39:27.407 318 15639.78 398.15 53020.60 88888.00 2019-11-14 07:39:27.907 318 15639.73 398.16 53020.66 88888.00 2019-11-14 07:39:28.407 318 15639.72 398.11 53020.69 88888.00 2019-11-14 07:39:28.907 318 15639.76 398.07 53020.69 88888.00 2019-11-14 07:39:29.407 318 15639.71 398.12 53020.68 88888.00 2019-11-14 07:39:29.907 318 15639.72 398.12 53020.66 88888.00 2019-11-14 07:39:30.407 318 15639.74 398.15 53020.70 88888.00 2019-11-14 07:39:30.907 318 15639.70 398.12 53020.66 88888.00 2019-11-14 07:39:31.407 318 15639.73 398.05 53020.68 88888.00 2019-11-14 07:39:31.907 318 15639.74 398.11 53020.68 88888.00 2019-11-14 07:39:32.407 318 15639.71 398.12 53020.67 88888.00 2019-11-14 07:39:33.407 318 15639.72 398.12 53020.64 88888.00 2019-11-14 07:39:33.907 318 15639.75 398.13 53020.60 88888.00 2019-11-14 07:39:34.407 318 15639.76 398.13 53020.61 88888.00 2019-11-14 07:39:34.907 318 15639.71 398.11 53020.63 88888.00 2019-11-14 07:39:35.407 318 15639.67 398.04 53020.58 88888.00 2019-11-14 07:39:35.907 318 15639.72 398.03 53020.61 88888.00 2019-11-14 07:39:36.407 318 15639.72 398.08 53020.65 88888.00 2019-11-14 07:39:36.907 318 15639.75 398.09 53020.69 88888.00 2019-11-14 07:39:37.407 318 15639.71 398.05 53020.69 88888.00 2019-11-14 07:39:37.907 318 15639.74 398.02 53020.74 88888.00 2019-11-14 07:39:38.407 318 15639.74 398.05 53020.75 88888.00 2019-11-14 07:39:38.907 318 15639.75 398.05 53020.75 88888.00 2019-11-14 07:39:39.407 318 15639.75 398.01 53020.70 88888.00 2019-11-14 07:39:39.907 318 15639.78 398.03 53020.67 88888.00 2019-11-14 07:39:40.407 318 15639.74 398.09 53020.65 88888.00 2019-11-14 07:39:40.907 318 15639.69 398.10 53020.64 88888.00 2019-11-14 07:39:41.407 318 15639.69 398.09 53020.67 88888.00 2019-11-14 07:39:41.907 318 15639.69 398.12 53020.67 88888.00 2019-11-14 07:39:42.407 318 15639.71 398.12 53020.66 88888.00 2019-11-14 07:39:43.407 318 15639.82 398.00 53020.67 88888.00 2019-11-14 07:39:43.907 318 15639.81 398.01 53020.65 88888.00 2019-11-14 07:39:44.407 318 15639.78 398.09 53020.65 88888.00 2019-11-14 07:39:44.907 318 15639.74 398.16 53020.64 88888.00 2019-11-14 07:39:45.407 318 15639.73 398.12 53020.64 88888.00 2019-11-14 07:39:45.907 318 15639.76 398.10 53020.60 88888.00 2019-11-14 07:39:46.407 318 15639.75 398.07 53020.55 88888.00 2019-11-14 07:39:46.907 318 15639.78 398.09 53020.58 88888.00 2019-11-14 07:39:47.407 318 15639.76 398.09 53020.59 88888.00 2019-11-14 07:39:47.907 318 15639.73 398.01 53020.56 88888.00 2019-11-14 07:39:48.407 318 15639.72 398.01 53020.52 88888.00 2019-11-14 07:39:48.907 318 15639.73 398.07 53020.60 88888.00 2019-11-14 07:39:49.407 318 15639.75 398.09 53020.63 88888.00 2019-11-14 07:39:49.907 318 15639.74 398.10 53020.68 88888.00 2019-11-14 07:39:50.407 318 15639.72 398.10 53020.72 88888.00 2019-11-14 07:39:50.907 318 15639.73 398.08 53020.70 88888.00 2019-11-14 07:39:51.407 318 15639.73 398.07 53020.69 88888.00 2019-11-14 07:39:51.907 318 15639.74 398.08 53020.69 88888.00 2019-11-14 07:39:52.407 318 15639.72 398.08 53020.67 88888.00 2019-11-14 07:39:52.907 318 15639.74 398.10 53020.60 88888.00 2019-11-14 07:39:53.407 318 15639.70 398.12 53020.57 88888.00 2019-11-14 07:39:53.907 318 15639.70 398.12 53020.59 88888.00 2019-11-14 07:39:54.407 318 15639.74 398.10 53020.66 88888.00 2019-11-14 07:39:54.907 318 15639.72 398.07 53020.68 88888.00 2019-11-14 07:39:55.407 318 15639.74 398.05 53020.61 88888.00 2019-11-14 07:39:55.907 318 15639.73 398.08 53020.63 88888.00 2019-11-14 07:39:56.407 318 15639.71 398.09 53020.67 88888.00 2019-11-14 07:39:56.907 318 15639.72 398.07 53020.65 88888.00 2019-11-14 07:39:57.407 318 15639.66 398.08 53020.66 88888.00 2019-11-14 07:39:57.907 318 15639.65 398.12 53020.67 88888.00 2019-11-14 07:39:58.407 318 15639.71 398.12 53020.68 88888.00 2019-11-14 07:39:58.907 318 15639.71 398.10 53020.64 88888.00 2019-11-14 07:39:59.407 318 15639.66 398.10 53020.59 88888.00 2019-11-14 07:39:59.907 318 15639.65 398.11 53020.63 88888.00 2019-11-14 07:40:00.407 318 15639.63 398.10 53020.67 88888.00 2019-11-14 07:40:00.907 318 15639.62 398.09 53020.67 88888.00 2019-11-14 07:40:01.407 318 15639.66 398.08 53020.60 88888.00 2019-11-14 07:40:01.907 318 15639.69 398.05 53020.60 88888.00 2019-11-14 07:40:02.407 318 15639.63 398.09 53020.61 88888.00 2019-11-14 07:40:02.907 318 15639.62 398.09 53020.65 88888.00 2019-11-14 07:40:03.407 318 15639.62 398.11 53020.65 88888.00 2019-11-14 07:40:03.907 318 15639.66 398.15 53020.60 88888.00 2019-11-14 07:40:04.407 318 15639.67 398.16 53020.63 88888.00 2019-11-14 07:40:04.907 318 15639.61 398.12 53020.69 88888.00 2019-11-14 07:40:05.407 318 15639.63 398.15 53020.69 88888.00 2019-11-14 07:40:05.907 318 15639.62 398.17 53020.69 88888.00 2019-11-14 07:40:06.407 318 15639.62 398.18 53020.69 88888.00 2019-11-14 07:40:06.907 318 15639.66 398.19 53020.68 88888.00 2019-11-14 07:40:07.407 318 15639.65 398.18 53020.65 88888.00 2019-11-14 07:40:07.907 318 15639.65 398.19 53020.64 88888.00 2019-11-14 07:40:08.407 318 15639.60 398.20 53020.64 88888.00 2019-11-14 07:40:08.907 318 15639.60 398.21 53020.65 88888.00 2019-11-14 07:40:09.407 318 15639.65 398.20 53020.67 88888.00 2019-11-14 07:40:09.907 318 15639.61 398.20 53020.68 88888.00 2019-11-14 07:40:10.407 318 15639.61 398.20 53020.67 88888.00 2019-11-14 07:40:10.907 318 15639.64 398.21 53020.65 88888.00 2019-11-14 07:40:11.407 318 15639.65 398.21 53020.60 88888.00 2019-11-14 07:40:11.907 318 15639.63 398.19 53020.64 88888.00 2019-11-14 07:40:12.407 318 15639.63 398.20 53020.71 88888.00 2019-11-14 07:40:12.907 318 15639.65 398.17 53020.73 88888.00 2019-11-14 07:40:13.407 318 15639.62 398.19 53020.73 88888.00 2019-11-14 07:40:13.907 318 15639.64 398.21 53020.67 88888.00 2019-11-14 07:40:15.407 318 15639.62 398.24 53020.68 88888.00 2019-11-14 07:40:15.907 318 15639.70 398.24 53020.66 88888.00 2019-11-14 07:40:16.407 318 15639.69 398.25 53020.69 88888.00 2019-11-14 07:40:16.907 318 15639.69 398.26 53020.69 88888.00 2019-11-14 07:40:17.407 318 15639.71 398.25 53020.69 88888.00 2019-11-14 07:40:17.907 318 15639.74 398.25 53020.68 88888.00 2019-11-14 07:40:18.407 318 15639.72 398.27 53020.68 88888.00 2019-11-14 07:40:18.907 318 15639.71 398.27 53020.67 88888.00 2019-11-14 07:40:19.407 318 15639.73 398.25 53020.71 88888.00 2019-11-14 07:40:19.907 318 15639.72 398.25 53020.67 88888.00 2019-11-14 07:40:20.407 318 15639.73 398.26 53020.68 88888.00 2019-11-14 07:40:20.907 318 15639.72 398.28 53020.71 88888.00 2019-11-14 07:40:21.407 318 15639.71 398.28 53020.69 88888.00 2019-11-14 07:40:21.907 318 15639.71 398.28 53020.65 88888.00 2019-11-14 07:40:22.407 318 15639.73 398.29 53020.66 88888.00 2019-11-14 07:40:22.907 318 15639.73 398.33 53020.67 88888.00 2019-11-14 07:40:23.407 318 15639.72 398.36 53020.67 88888.00 2019-11-14 07:40:23.907 318 15639.72 398.34 53020.69 88888.00 2019-11-14 07:40:24.407 318 15639.73 398.35 53020.69 88888.00 2019-11-14 07:40:24.907 318 15639.76 398.38 53020.63 88888.00 2019-11-14 07:40:25.407 318 15639.75 398.36 53020.55 88888.00 2019-11-14 07:40:25.907 318 15639.69 398.36 53020.57 88888.00 2019-11-14 07:40:26.407 318 15639.70 398.36 53020.63 88888.00 2019-11-14 07:40:26.907 318 15639.79 398.34 53020.65 88888.00 2019-11-14 07:40:27.407 318 15639.83 398.35 53020.65 88888.00 2019-11-14 07:40:27.907 318 15639.81 398.32 53020.67 88888.00 2019-11-14 07:40:28.407 318 15639.80 398.34 53020.72 88888.00 2019-11-14 07:40:28.907 318 15639.80 398.34 53020.71 88888.00 2019-11-14 07:40:29.407 318 15639.82 398.32 53020.73 88888.00 2019-11-14 07:40:29.907 318 15639.80 398.33 53020.74 88888.00 2019-11-14 07:40:30.407 318 15639.83 398.30 53020.74 88888.00 2019-11-14 07:40:30.907 318 15639.82 398.29 53020.70 88888.00 2019-11-14 07:40:31.407 318 15639.84 398.29 53020.67 88888.00 2019-11-14 07:40:31.907 318 15639.81 398.30 53020.69 88888.00 2019-11-14 07:40:32.407 318 15639.82 398.32 53020.65 88888.00 2019-11-14 07:40:32.907 318 15639.85 398.29 53020.61 88888.00 2019-11-14 07:40:33.407 318 15639.89 398.25 53020.66 88888.00 2019-11-14 07:40:33.907 318 15639.85 398.32 53020.68 88888.00 2019-11-14 07:40:34.407 318 15639.89 398.36 53020.68 88888.00 2019-11-14 07:40:34.907 318 15639.84 398.38 53020.67 88888.00 2019-11-14 07:40:35.407 318 15639.83 398.36 53020.66 88888.00 2019-11-14 07:40:35.907 318 15639.88 398.34 53020.64 88888.00 2019-11-14 07:40:36.407 318 15639.87 398.28 53020.64 88888.00 2019-11-14 07:40:36.907 318 15639.87 398.32 53020.66 88888.00 2019-11-14 07:40:37.407 318 15639.87 398.35 53020.67 88888.00 2019-11-14 07:40:37.907 318 15639.85 398.38 53020.65 88888.00 2019-11-14 07:40:38.407 318 15639.87 398.39 53020.61 88888.00 2019-11-14 07:40:38.907 318 15639.84 398.35 53020.59 88888.00 2019-11-14 07:40:39.407 318 15639.85 398.34 53020.61 88888.00 2019-11-14 07:40:39.907 318 15639.89 398.35 53020.59 88888.00 2019-11-14 07:40:40.407 318 15639.88 398.37 53020.59 88888.00 2019-11-14 07:40:40.907 318 15639.90 398.38 53020.52 88888.00 2019-11-14 07:40:41.407 318 15639.88 398.39 53020.53 88888.00 2019-11-14 07:40:41.907 318 15639.85 398.45 53020.55 88888.00 2019-11-14 07:40:42.407 318 15639.85 398.44 53020.54 88888.00 2019-11-14 07:40:42.907 318 15639.85 398.43 53020.61 88888.00 2019-11-14 07:40:43.407 318 15639.83 398.39 53020.64 88888.00 2019-11-14 07:40:43.907 318 15639.82 398.39 53020.59 88888.00 2019-11-14 07:40:44.407 318 15639.85 398.41 53020.60 88888.00 2019-11-14 07:40:44.907 318 15639.84 398.42 53020.59 88888.00 2019-11-14 07:40:45.408 318 15639.83 398.45 53020.59 88888.00 2019-11-14 07:40:45.908 318 15639.87 398.46 53020.64 88888.00 2019-11-14 07:40:46.408 318 15639.84 398.47 53020.61 88888.00 2019-11-14 07:40:46.908 318 15639.84 398.48 53020.60 88888.00 2019-11-14 07:40:47.408 318 15639.82 398.47 53020.64 88888.00 2019-11-14 07:40:47.908 318 15639.83 398.46 53020.67 88888.00 2019-11-14 07:40:48.408 318 15639.88 398.46 53020.66 88888.00 2019-11-14 07:40:48.908 318 15639.92 398.47 53020.61 88888.00 2019-11-14 07:40:49.408 318 15639.89 398.47 53020.60 88888.00 2019-11-14 07:40:49.908 318 15639.88 398.48 53020.59 88888.00 2019-11-14 07:40:50.408 318 15639.89 398.50 53020.61 88888.00 2019-11-14 07:40:50.908 318 15639.97 398.52 53020.64 88888.00 2019-11-14 07:40:51.408 318 15639.96 398.48 53020.61 88888.00 2019-11-14 07:40:51.908 318 15639.94 398.48 53020.60 88888.00 2019-11-14 07:40:52.408 318 15639.90 398.48 53020.58 88888.00 2019-11-14 07:40:52.908 318 15639.90 398.47 53020.58 88888.00 2019-11-14 07:40:53.408 318 15639.94 398.39 53020.59 88888.00 2019-11-14 07:40:53.908 318 15639.97 398.45 53020.63 88888.00 2019-11-14 07:40:54.408 318 15639.99 398.53 53020.56 88888.00 2019-11-14 07:40:54.908 318 15639.99 398.51 53020.54 88888.00 2019-11-14 07:40:55.408 318 15639.98 398.53 53020.55 88888.00 2019-11-14 07:40:56.408 318 15639.94 398.56 53020.59 88888.00 2019-11-14 07:40:56.908 318 15639.99 398.59 53020.57 88888.00 2019-11-14 07:40:57.408 318 15640.01 398.58 53020.55 88888.00 2019-11-14 07:40:57.908 318 15639.99 398.58 53020.58 88888.00 2019-11-14 07:40:58.408 318 15639.98 398.56 53020.59 88888.00 2019-11-14 07:40:58.908 318 15639.94 398.53 53020.57 88888.00 2019-11-14 07:40:59.408 318 15639.97 398.52 53020.56 88888.00 2019-11-14 07:40:59.908 318 15640.00 398.48 53020.54 88888.00 2019-11-14 07:41:00.408 318 15640.01 398.52 53020.58 88888.00 2019-11-14 07:41:00.908 318 15640.05 398.51 53020.59 88888.00 2019-11-14 07:41:01.408 318 15640.02 398.52 53020.57 88888.00 2019-11-14 07:41:01.908 318 15640.00 398.55 53020.52 88888.00 2019-11-14 07:41:02.408 318 15640.01 398.53 53020.55 88888.00 2019-11-14 07:41:02.908 318 15640.01 398.53 53020.57 88888.00 2019-11-14 07:41:03.408 318 15639.99 398.53 53020.61 88888.00 2019-11-14 07:41:03.908 318 15640.02 398.51 53020.56 88888.00 2019-11-14 07:41:04.408 318 15640.03 398.52 53020.52 88888.00 2019-11-14 07:41:04.908 318 15640.03 398.54 53020.51 88888.00 2019-11-14 07:41:05.408 318 15640.05 398.59 53020.52 88888.00 2019-11-14 07:41:05.908 318 15640.06 398.59 53020.51 88888.00 2019-11-14 07:41:06.408 318 15640.06 398.56 53020.51 88888.00 2019-11-14 07:41:06.908 318 15640.03 398.59 53020.55 88888.00 2019-11-14 07:41:07.408 318 15640.08 398.53 53020.55 88888.00 2019-11-14 07:41:07.908 318 15640.10 398.55 53020.49 88888.00 2019-11-14 07:41:08.408 318 15640.05 398.55 53020.48 88888.00 2019-11-14 07:41:08.908 318 15640.08 398.58 53020.47 88888.00 2019-11-14 07:41:09.408 318 15640.06 398.56 53020.50 88888.00 2019-11-14 07:41:09.908 318 15640.06 398.53 53020.50 88888.00 2019-11-14 07:41:10.408 318 15640.06 398.55 53020.52 88888.00 2019-11-14 07:41:10.908 318 15640.08 398.59 53020.52 88888.00 2019-11-14 07:41:11.408 318 15640.05 398.53 53020.44 88888.00 2019-11-14 07:41:11.908 318 15640.10 398.51 53020.46 88888.00 2019-11-14 07:41:12.408 318 15640.11 398.55 53020.47 88888.00 2019-11-14 07:41:12.908 318 15640.11 398.58 53020.49 88888.00 2019-11-14 07:41:13.408 318 15640.09 398.54 53020.50 88888.00 2019-11-14 07:41:13.908 318 15640.09 398.55 53020.53 88888.00 2019-11-14 07:41:14.408 318 15640.09 398.52 53020.53 88888.00 2019-11-14 07:41:14.908 318 15640.10 398.53 53020.56 88888.00 2019-11-14 07:41:15.408 318 15640.11 398.53 53020.59 88888.00 2019-11-14 07:41:15.908 318 15640.15 398.52 53020.53 88888.00 2019-11-14 07:41:16.408 318 15640.14 398.53 53020.51 88888.00 2019-11-14 07:41:16.908 318 15640.11 398.54 53020.55 88888.00 2019-11-14 07:41:17.408 318 15640.10 398.51 53020.55 88888.00 2019-11-14 07:41:17.908 318 15640.10 398.48 53020.53 88888.00 2019-11-14 07:41:18.408 318 15640.08 398.48 53020.52 88888.00 2019-11-14 07:41:18.908 318 15640.07 398.50 53020.56 88888.00 2019-11-14 07:41:19.408 318 15640.03 398.51 53020.53 88888.00 2019-11-14 07:41:19.908 318 15640.06 398.51 53020.49 88888.00 2019-11-14 07:41:20.408 318 15640.06 398.52 53020.51 88888.00 2019-11-14 07:41:20.908 318 15640.05 398.50 53020.50 88888.00 2019-11-14 07:41:21.408 318 15640.06 398.45 53020.52 88888.00 2019-11-14 07:41:21.908 318 15640.08 398.42 53020.55 88888.00 2019-11-14 07:41:22.408 318 15640.08 398.42 53020.59 88888.00 2019-11-14 07:41:22.908 318 15640.02 398.42 53020.59 88888.00 2019-11-14 07:41:23.408 318 15640.00 398.44 53020.52 88888.00 2019-11-14 07:41:23.908 318 15640.02 398.43 53020.47 88888.00 2019-11-14 07:41:24.408 318 15640.03 398.46 53020.49 88888.00 2019-11-14 07:41:24.908 318 15640.05 398.46 53020.51 88888.00 2019-11-14 07:41:25.408 318 15640.06 398.47 53020.53 88888.00 2019-11-14 07:41:25.908 318 15640.07 398.44 53020.51 88888.00 2019-11-14 07:41:26.408 318 15640.02 398.44 53020.49 88888.00 2019-11-14 07:41:26.908 318 15640.03 398.41 53020.46 88888.00 2019-11-14 07:41:27.908 318 15640.00 398.42 53020.53 88888.00 2019-11-14 07:41:28.408 318 15640.01 398.45 53020.48 88888.00 2019-11-14 07:41:28.908 318 15640.01 398.47 53020.48 88888.00 2019-11-14 07:41:29.408 318 15640.00 398.46 53020.48 88888.00 2019-11-14 07:41:29.908 318 15639.98 398.44 53020.49 88888.00 2019-11-14 07:41:30.408 318 15639.99 398.41 53020.46 88888.00 2019-11-14 07:41:30.908 318 15639.96 398.37 53020.48 88888.00 2019-11-14 07:41:31.408 318 15639.96 398.38 53020.53 88888.00 2019-11-14 07:41:31.908 318 15639.96 398.43 53020.51 88888.00 2019-11-14 07:41:32.408 318 15639.93 398.44 53020.49 88888.00 2019-11-14 07:41:32.908 318 15639.97 398.45 53020.46 88888.00 2019-11-14 07:41:33.408 318 15639.99 398.46 53020.45 88888.00 2019-11-14 07:41:33.908 318 15639.94 398.44 53020.46 88888.00 2019-11-14 07:41:34.408 318 15639.96 398.44 53020.47 88888.00 2019-11-14 07:41:34.908 318 15639.99 398.42 53020.48 88888.00 2019-11-14 07:41:35.408 318 15640.01 398.42 53020.45 88888.00 2019-11-14 07:41:35.908 318 15639.98 398.45 53020.45 88888.00 2019-11-14 07:41:36.408 318 15639.94 398.50 53020.47 88888.00 2019-11-14 07:41:36.908 318 15639.98 398.53 53020.46 88888.00 2019-11-14 07:41:37.408 318 15640.01 398.47 53020.46 88888.00 2019-11-14 07:41:37.908 318 15640.00 398.46 53020.48 88888.00 2019-11-14 07:41:38.408 318 15640.01 398.46 53020.52 88888.00 2019-11-14 07:41:38.908 318 15640.03 398.45 53020.53 88888.00 2019-11-14 07:41:39.408 318 15640.05 398.41 53020.53 88888.00 2019-11-14 07:41:39.908 318 15640.02 398.43 53020.54 88888.00 2019-11-14 07:41:40.408 318 15640.03 398.43 53020.58 88888.00 2019-11-14 07:41:40.908 318 15640.03 398.44 53020.55 88888.00 2019-11-14 07:41:41.408 318 15640.05 398.48 53020.53 88888.00 2019-11-14 07:41:41.908 318 15640.03 398.50 53020.57 88888.00 2019-11-14 07:41:42.408 318 15640.05 398.48 53020.57 88888.00 2019-11-14 07:41:42.908 318 15640.03 398.51 53020.59 88888.00 2019-11-14 07:41:43.408 318 15640.01 398.51 53020.57 88888.00 2019-11-14 07:41:43.908 318 15640.06 398.47 53020.55 88888.00 2019-11-14 07:41:44.408 318 15640.07 398.47 53020.59 88888.00 2019-11-14 07:41:44.908 318 15640.11 398.48 53020.56 88888.00 2019-11-14 07:41:45.408 318 15640.11 398.41 53020.64 88888.00 2019-11-14 07:41:45.908 318 15640.06 398.41 53020.61 88888.00 2019-11-14 07:41:46.408 318 15640.03 398.44 53020.63 88888.00 2019-11-14 07:41:46.908 318 15640.05 398.43 53020.66 88888.00 2019-11-14 07:41:47.408 318 15640.00 398.41 53020.68 88888.00 2019-11-14 07:41:47.908 318 15640.03 398.45 53020.66 88888.00 2019-11-14 07:41:48.408 318 15640.02 398.46 53020.63 88888.00 2019-11-14 07:41:48.908 318 15640.01 398.47 53020.64 88888.00 2019-11-14 07:41:49.408 318 15640.02 398.44 53020.63 88888.00 2019-11-14 07:41:49.908 318 15640.05 398.39 53020.61 88888.00 2019-11-14 07:41:50.408 318 15640.07 398.43 53020.63 88888.00 2019-11-14 07:41:50.908 318 15640.05 398.44 53020.60 88888.00 2019-11-14 07:41:51.408 318 15640.02 398.45 53020.66 88888.00 2019-11-14 07:41:51.908 318 15640.02 398.45 53020.65 88888.00 2019-11-14 07:41:52.408 318 15640.08 398.45 53020.70 88888.00 2019-11-14 07:41:52.908 318 15640.08 398.44 53020.65 88888.00 2019-11-14 07:41:53.408 318 15640.03 398.43 53020.65 88888.00 2019-11-14 07:41:53.908 318 15640.05 398.41 53020.67 88888.00 2019-11-14 07:41:54.408 318 15640.02 398.44 53020.72 88888.00 2019-11-14 07:41:54.908 318 15640.02 398.43 53020.76 88888.00 2019-11-14 07:41:55.408 318 15640.02 398.43 53020.71 88888.00 2019-11-14 07:41:55.908 318 15640.07 398.46 53020.68 88888.00 2019-11-14 07:41:56.408 318 15640.05 398.47 53020.64 88888.00 2019-11-14 07:41:56.908 318 15640.05 398.44 53020.67 88888.00 2019-11-14 07:41:57.408 318 15640.05 398.38 53020.69 88888.00 2019-11-14 07:41:57.908 318 15640.09 398.41 53020.61 88888.00 2019-11-14 07:41:58.408 318 15640.08 398.41 53020.60 88888.00 2019-11-14 07:41:58.908 318 15640.07 398.44 53020.64 88888.00 2019-11-14 07:41:59.408 318 15640.08 398.48 53020.61 88888.00 2019-11-14 07:41:59.908 318 15640.08 398.53 53020.61 88888.00 2019-11-14 07:42:00.408 318 15640.03 398.46 53020.67 88888.00 2019-11-14 07:42:00.908 318 15639.99 398.42 53020.71 88888.00 2019-11-14 07:42:01.408 318 15640.05 398.36 53020.68 88888.00 2019-11-14 07:42:01.908 318 15640.05 398.33 53020.67 88888.00 2019-11-14 07:42:02.408 318 15640.03 398.37 53020.59 88888.00 2019-11-14 07:42:02.908 318 15640.02 398.42 53020.60 88888.00 2019-11-14 07:42:03.408 318 15639.98 398.44 53020.63 88888.00 2019-11-14 07:42:03.908 318 15640.01 398.43 53020.59 88888.00 2019-11-14 07:42:04.408 318 15640.03 398.43 53020.56 88888.00 2019-11-14 07:42:04.908 318 15640.01 398.42 53020.59 88888.00 2019-11-14 07:42:05.408 318 15640.03 398.38 53020.60 88888.00 2019-11-14 07:42:05.908 318 15640.06 398.39 53020.61 88888.00 2019-11-14 07:42:06.408 318 15640.05 398.43 53020.60 88888.00 2019-11-14 07:42:06.908 318 15640.03 398.43 53020.65 88888.00 2019-11-14 07:42:07.408 318 15640.03 398.39 53020.66 88888.00 2019-11-14 07:42:07.908 318 15640.03 398.42 53020.60 88888.00 2019-11-14 07:42:08.408 318 15640.06 398.42 53020.59 88888.00 2019-11-14 07:42:09.408 318 15640.03 398.41 53020.60 88888.00 2019-11-14 07:42:09.908 318 15640.07 398.43 53020.58 88888.00 2019-11-14 07:42:10.408 318 15640.09 398.42 53020.61 88888.00 2019-11-14 07:42:10.908 318 15640.14 398.37 53020.59 88888.00 2019-11-14 07:42:11.408 318 15640.14 398.39 53020.57 88888.00 2019-11-14 07:42:11.908 318 15640.17 398.39 53020.56 88888.00 2019-11-14 07:42:12.408 318 15640.18 398.37 53020.55 88888.00 2019-11-14 07:42:12.908 318 15640.17 398.35 53020.57 88888.00 2019-11-14 07:42:13.408 318 15640.12 398.34 53020.54 88888.00 2019-11-14 07:42:13.908 318 15640.14 398.35 53020.56 88888.00 2019-11-14 07:42:14.408 318 15640.17 398.35 53020.58 88888.00 2019-11-14 07:42:14.908 318 15640.14 398.34 53020.61 88888.00 2019-11-14 07:42:15.408 318 15640.08 398.34 53020.59 88888.00 2019-11-14 07:42:15.908 318 15640.09 398.29 53020.58 88888.00 2019-11-14 07:42:16.408 318 15640.14 398.33 53020.57 88888.00 2019-11-14 07:42:16.908 318 15640.12 398.34 53020.57 88888.00 2019-11-14 07:42:17.408 318 15640.08 398.34 53020.57 88888.00 2019-11-14 07:42:17.908 318 15640.14 398.35 53020.60 88888.00 2019-11-14 07:42:18.408 318 15640.16 398.33 53020.58 88888.00 2019-11-14 07:42:18.908 318 15640.11 398.32 53020.59 88888.00 2019-11-14 07:42:19.408 318 15640.12 398.39 53020.59 88888.00 2019-11-14 07:42:19.908 318 15640.10 398.38 53020.54 88888.00 2019-11-14 07:42:20.408 318 15640.08 398.35 53020.55 88888.00 2019-11-14 07:42:20.908 318 15640.08 398.30 53020.55 88888.00 2019-11-14 07:42:21.408 318 15640.07 398.32 53020.58 88888.00 2019-11-14 07:42:21.908 318 15640.10 398.35 53020.65 88888.00 2019-11-14 07:42:22.408 318 15640.17 398.35 53020.66 88888.00 2019-11-14 07:42:22.908 318 15640.16 398.32 53020.63 88888.00 2019-11-14 07:42:23.408 318 15640.16 398.32 53020.65 88888.00 2019-11-14 07:42:23.908 318 15640.09 398.30 53020.64 88888.00 2019-11-14 07:42:24.408 318 15640.11 398.32 53020.57 88888.00 2019-11-14 07:42:24.908 318 15640.11 398.30 53020.57 88888.00 2019-11-14 07:42:25.408 318 15640.08 398.30 53020.63 88888.00 2019-11-14 07:42:25.908 318 15640.08 398.26 53020.64 88888.00 2019-11-14 07:42:26.408 318 15640.11 398.26 53020.63 88888.00 2019-11-14 07:42:26.908 318 15640.08 398.22 53020.60 88888.00 2019-11-14 07:42:27.408 318 15640.06 398.24 53020.55 88888.00 2019-11-14 07:42:27.908 318 15640.07 398.25 53020.52 88888.00 2019-11-14 07:42:28.408 318 15640.00 398.27 53020.50 88888.00 2019-11-14 07:42:28.908 318 15640.00 398.28 53020.54 88888.00 2019-11-14 07:42:29.408 318 15640.01 398.28 53020.56 88888.00 2019-11-14 07:42:29.908 318 15640.01 398.26 53020.56 88888.00 2019-11-14 07:42:30.408 318 15640.05 398.28 53020.54 88888.00 2019-11-14 07:42:30.908 318 15640.07 398.26 53020.52 88888.00 2019-11-14 07:42:31.408 318 15640.05 398.22 53020.53 88888.00 2019-11-14 07:42:31.908 318 15640.05 398.24 53020.48 88888.00 2019-11-14 07:42:32.408 318 15640.02 398.21 53020.54 88888.00 2019-11-14 07:42:32.908 318 15640.05 398.20 53020.55 88888.00 2019-11-14 07:42:33.408 318 15640.07 398.21 53020.56 88888.00 2019-11-14 07:42:33.908 318 15640.02 398.26 53020.61 88888.00 2019-11-14 07:42:34.408 318 15640.02 398.28 53020.60 88888.00 2019-11-14 07:42:34.908 318 15640.02 398.27 53020.59 88888.00 2019-11-14 07:42:35.408 318 15640.02 398.25 53020.56 88888.00 2019-11-14 07:42:35.908 318 15639.99 398.26 53020.57 88888.00 2019-11-14 07:42:36.408 318 15639.97 398.27 53020.59 88888.00 2019-11-14 07:42:36.908 318 15639.97 398.26 53020.61 88888.00 2019-11-14 07:42:37.408 318 15640.01 398.24 53020.56 88888.00 2019-11-14 07:42:37.908 318 15640.00 398.27 53020.51 88888.00 2019-11-14 07:42:38.408 318 15639.99 398.32 53020.54 88888.00 2019-11-14 07:42:38.908 318 15639.99 398.30 53020.58 88888.00 2019-11-14 07:42:39.408 318 15639.98 398.27 53020.58 88888.00 2019-11-14 07:42:39.908 318 15640.00 398.26 53020.64 88888.00 2019-11-14 07:42:40.908 318 15640.02 398.27 53020.60 88888.00 2019-11-14 07:42:41.408 318 15639.97 398.30 53020.61 88888.00 2019-11-14 07:42:41.908 318 15639.94 398.30 53020.60 88888.00 2019-11-14 07:42:42.408 318 15639.97 398.28 53020.58 88888.00 2019-11-14 07:42:42.908 318 15639.97 398.29 53020.57 88888.00 2019-11-14 07:42:43.408 318 15639.93 398.28 53020.56 88888.00 2019-11-14 07:42:43.908 318 15639.91 398.25 53020.59 88888.00 2019-11-14 07:42:44.408 318 15639.92 398.28 53020.56 88888.00 2019-11-14 07:42:44.908 318 15639.96 398.30 53020.56 88888.00 2019-11-14 07:42:45.408 318 15640.01 398.28 53020.57 88888.00 2019-11-14 07:42:45.908 318 15640.01 398.27 53020.61 88888.00 2019-11-14 07:42:46.408 318 15640.00 398.34 53020.63 88888.00 2019-11-14 07:42:46.908 318 15640.03 398.28 53020.64 88888.00 2019-11-14 07:42:47.408 318 15640.03 398.26 53020.68 88888.00 2019-11-14 07:42:47.908 318 15640.02 398.20 53020.65 88888.00 2019-11-14 07:42:48.408 318 15640.03 398.21 53020.61 88888.00 2019-11-14 07:42:48.908 318 15640.00 398.29 53020.55 88888.00 2019-11-14 07:42:49.408 318 15639.99 398.35 53020.56 88888.00 2019-11-14 07:42:49.908 318 15640.00 398.32 53020.56 88888.00 2019-11-14 07:42:50.408 318 15640.00 398.30 53020.60 88888.00 2019-11-14 07:42:50.908 318 15640.01 398.30 53020.67 88888.00 2019-11-14 07:42:51.408 318 15640.00 398.34 53020.67 88888.00 2019-11-14 07:42:51.908 318 15640.01 398.35 53020.63 88888.00 2019-11-14 07:42:52.408 318 15640.02 398.32 53020.59 88888.00 2019-11-14 07:42:52.908 318 15639.99 398.25 53020.59 88888.00 2019-11-14 07:42:53.408 318 15639.96 398.22 53020.60 88888.00 2019-11-14 07:42:53.908 318 15639.97 398.26 53020.65 88888.00 2019-11-14 07:42:54.408 318 15640.00 398.32 53020.64 88888.00 2019-11-14 07:42:54.908 318 15640.01 398.34 53020.63 88888.00 2019-11-14 07:42:55.408 318 15640.07 398.29 53020.60 88888.00 2019-11-14 07:42:55.908 318 15640.07 398.29 53020.58 88888.00 2019-11-14 07:42:56.408 318 15640.05 398.27 53020.60 88888.00 2019-11-14 07:42:56.908 318 15639.97 398.28 53020.63 88888.00 2019-11-14 07:42:57.408 318 15639.99 398.29 53020.61 88888.00 2019-11-14 07:42:57.908 318 15639.99 398.27 53020.63 88888.00 2019-11-14 07:42:58.408 318 15639.99 398.27 53020.60 88888.00 2019-11-14 07:42:58.908 318 15639.99 398.26 53020.61 88888.00 2019-11-14 07:42:59.408 318 15639.99 398.29 53020.60 88888.00 2019-11-14 07:42:59.908 318 15640.01 398.30 53020.56 88888.00 2019-11-14 07:43:00.408 318 15639.97 398.27 53020.50 88888.00 2019-11-14 07:43:00.908 318 15639.96 398.25 53020.51 88888.00 2019-11-14 07:43:01.408 318 15639.98 398.21 53020.49 88888.00 2019-11-14 07:43:01.908 318 15639.94 398.21 53020.47 88888.00 2019-11-14 07:43:02.408 318 15639.97 398.26 53020.50 88888.00 2019-11-14 07:43:02.908 318 15639.99 398.22 53020.51 88888.00 2019-11-14 07:43:03.408 318 15639.96 398.27 53020.51 88888.00 2019-11-14 07:43:03.908 318 15639.99 398.28 53020.44 88888.00 2019-11-14 07:43:04.408 318 15639.97 398.26 53020.43 88888.00 2019-11-14 07:43:04.908 318 15639.96 398.26 53020.45 88888.00 2019-11-14 07:43:05.408 318 15639.96 398.22 53020.46 88888.00 2019-11-14 07:43:05.908 318 15639.92 398.17 53020.45 88888.00 2019-11-14 07:43:06.408 318 15639.96 398.25 53020.43 88888.00 2019-11-14 07:43:06.908 318 15639.96 398.28 53020.46 88888.00 2019-11-14 07:43:07.408 318 15639.96 398.28 53020.44 88888.00 2019-11-14 07:43:07.908 318 15639.93 398.27 53020.43 88888.00 2019-11-14 07:43:08.408 318 15639.89 398.27 53020.41 88888.00 2019-11-14 07:43:08.908 318 15639.93 398.28 53020.44 88888.00 2019-11-14 07:43:09.408 318 15639.96 398.29 53020.52 88888.00 2019-11-14 07:43:09.908 318 15639.96 398.28 53020.52 88888.00 2019-11-14 07:43:10.408 318 15639.90 398.29 53020.56 88888.00 2019-11-14 07:43:10.908 318 15639.90 398.29 53020.60 88888.00 2019-11-14 07:43:11.408 318 15639.89 398.29 53020.63 88888.00 2019-11-14 07:43:12.408 318 15639.88 398.29 53020.66 88888.00 2019-11-14 07:43:12.908 318 15639.89 398.29 53020.61 88888.00 2019-11-14 07:43:13.408 318 15639.90 398.30 53020.58 88888.00 2019-11-14 07:43:13.908 318 15639.90 398.29 53020.60 88888.00 2019-11-14 07:43:14.408 318 15639.92 398.30 53020.63 88888.00 2019-11-14 07:43:14.908 318 15639.90 398.33 53020.63 88888.00 2019-11-14 07:43:15.408 318 15639.91 398.32 53020.58 88888.00 2019-11-14 07:43:15.908 318 15639.87 398.32 53020.59 88888.00 2019-11-14 07:43:16.408 318 15639.87 398.30 53020.59 88888.00 2019-11-14 07:43:16.908 318 15639.94 398.29 53020.58 88888.00 2019-11-14 07:43:17.408 318 15639.94 398.30 53020.57 88888.00 2019-11-14 07:43:17.908 318 15639.94 398.32 53020.63 88888.00 2019-11-14 07:43:18.408 318 15639.90 398.30 53020.60 88888.00 2019-11-14 07:43:18.908 318 15639.87 398.30 53020.60 88888.00 2019-11-14 07:43:19.408 318 15639.84 398.28 53020.60 88888.00 2019-11-14 07:43:19.908 318 15639.85 398.32 53020.58 88888.00 2019-11-14 07:43:20.408 318 15639.87 398.33 53020.58 88888.00 2019-11-14 07:43:20.908 318 15639.91 398.34 53020.59 88888.00 2019-11-14 07:43:21.408 318 15639.91 398.34 53020.57 88888.00 2019-11-14 07:43:22.408 318 15639.92 398.35 53020.64 88888.00 2019-11-14 07:43:22.908 318 15639.85 398.33 53020.65 88888.00 2019-11-14 07:43:23.408 318 15639.85 398.34 53020.61 88888.00 2019-11-14 07:43:23.908 318 15639.88 398.35 53020.66 88888.00 2019-11-14 07:43:24.408 318 15639.89 398.33 53020.64 88888.00 2019-11-14 07:43:24.908 318 15639.90 398.33 53020.65 88888.00 2019-11-14 07:43:25.408 318 15639.91 398.32 53020.61 88888.00 2019-11-14 07:43:25.908 318 15639.88 398.33 53020.58 88888.00 2019-11-14 07:43:26.408 318 15639.90 398.33 53020.57 88888.00 2019-11-14 07:43:26.908 318 15639.88 398.33 53020.54 88888.00 2019-11-14 07:43:27.408 318 15639.83 398.35 53020.60 88888.00 2019-11-14 07:43:27.908 318 15639.82 398.36 53020.65 88888.00 2019-11-14 07:43:28.408 318 15639.81 398.34 53020.64 88888.00 2019-11-14 07:43:28.908 318 15639.84 398.34 53020.57 88888.00 2019-11-14 07:43:29.408 318 15639.83 398.34 53020.57 88888.00 2019-11-14 07:43:29.908 318 15639.87 398.37 53020.63 88888.00 2019-11-14 07:43:30.408 318 15639.85 398.34 53020.63 88888.00 2019-11-14 07:43:30.908 318 15639.78 398.38 53020.61 88888.00 2019-11-14 07:43:31.408 318 15639.80 398.38 53020.65 88888.00 2019-11-14 07:43:32.408 318 15639.83 398.37 53020.60 88888.00 2019-11-14 07:43:32.908 318 15639.82 398.35 53020.58 88888.00 2019-11-14 07:43:33.408 318 15639.79 398.39 53020.57 88888.00 2019-11-14 07:43:33.908 318 15639.75 398.41 53020.57 88888.00 2019-11-14 07:43:34.408 318 15639.76 398.38 53020.58 88888.00 2019-11-14 07:43:34.908 318 15639.74 398.37 53020.60 88888.00 2019-11-14 07:43:35.408 318 15639.74 398.38 53020.63 88888.00 2019-11-14 07:43:35.908 318 15639.79 398.42 53020.60 88888.00 2019-11-14 07:43:36.408 318 15639.81 398.42 53020.58 88888.00 2019-11-14 07:43:36.908 318 15639.81 398.37 53020.55 88888.00 2019-11-14 07:43:37.408 318 15639.74 398.37 53020.60 88888.00 2019-11-14 07:43:37.908 318 15639.75 398.35 53020.57 88888.00 2019-11-14 07:43:38.408 318 15639.78 398.32 53020.53 88888.00 2019-11-14 07:43:38.908 318 15639.75 398.33 53020.57 88888.00 2019-11-14 07:43:39.408 318 15639.74 398.34 53020.57 88888.00 2019-11-14 07:43:39.908 318 15639.72 398.34 53020.60 88888.00 2019-11-14 07:43:40.408 318 15639.76 398.38 53020.65 88888.00 2019-11-14 07:43:40.908 318 15639.78 398.36 53020.63 88888.00 2019-11-14 07:43:41.408 318 15639.76 398.34 53020.66 88888.00 2019-11-14 07:43:41.908 318 15639.78 398.35 53020.65 88888.00 2019-11-14 07:43:42.408 318 15639.74 398.42 53020.68 88888.00 2019-11-14 07:43:42.908 318 15639.70 398.39 53020.72 88888.00 2019-11-14 07:43:43.408 318 15639.71 398.41 53020.74 88888.00 2019-11-14 07:43:43.908 318 15639.69 398.44 53020.68 88888.00 2019-11-14 07:43:44.408 318 15639.72 398.44 53020.66 88888.00 2019-11-14 07:43:44.908 318 15639.70 398.39 53020.68 88888.00 2019-11-14 07:43:45.408 318 15639.65 398.38 53020.70 88888.00 2019-11-14 07:43:45.908 318 15639.67 398.42 53020.69 88888.00 2019-11-14 07:43:46.408 318 15639.67 398.42 53020.69 88888.00 2019-11-14 07:43:46.908 318 15639.72 398.46 53020.67 88888.00 2019-11-14 07:43:47.408 318 15639.73 398.43 53020.68 88888.00 2019-11-14 07:43:47.908 318 15639.66 398.38 53020.72 88888.00 2019-11-14 07:43:48.408 318 15639.66 398.37 53020.71 88888.00 2019-11-14 07:43:48.908 318 15639.66 398.43 53020.74 88888.00 2019-11-14 07:43:49.408 318 15639.66 398.41 53020.76 88888.00 2019-11-14 07:43:49.908 318 15639.67 398.42 53020.75 88888.00 2019-11-14 07:43:50.408 318 15639.66 398.45 53020.77 88888.00 2019-11-14 07:43:50.908 318 15639.69 398.44 53020.81 88888.00 2019-11-14 07:43:51.408 318 15639.70 398.46 53020.81 88888.00 2019-11-14 07:43:51.908 318 15639.67 398.44 53020.79 88888.00 2019-11-14 07:43:52.408 318 15639.67 398.45 53020.72 88888.00 2019-11-14 07:43:52.908 318 15639.67 398.45 53020.71 88888.00 2019-11-14 07:43:53.408 318 15639.63 398.47 53020.71 88888.00 2019-11-14 07:43:53.908 318 15639.63 398.46 53020.71 88888.00 2019-11-14 07:43:54.408 318 15639.64 398.48 53020.69 88888.00 2019-11-14 07:43:54.908 318 15639.67 398.48 53020.72 88888.00 2019-11-14 07:43:55.408 318 15639.65 398.47 53020.78 88888.00 2019-11-14 07:43:55.908 318 15639.65 398.41 53020.79 88888.00 2019-11-14 07:43:56.408 318 15639.63 398.43 53020.76 88888.00 2019-11-14 07:43:56.908 318 15639.67 398.44 53020.72 88888.00 2019-11-14 07:43:57.408 318 15639.69 398.43 53020.73 88888.00 2019-11-14 07:43:57.908 318 15639.65 398.42 53020.68 88888.00 2019-11-14 07:43:58.408 318 15639.66 398.45 53020.74 88888.00 2019-11-14 07:43:58.908 318 15639.65 398.44 53020.83 88888.00 2019-11-14 07:43:59.408 318 15639.64 398.46 53020.81 88888.00 2019-11-14 07:43:59.908 318 15639.62 398.48 53020.78 88888.00 2019-11-14 07:44:00.408 318 15639.62 398.50 53020.77 88888.00 2019-11-14 07:44:00.908 318 15639.58 398.47 53020.76 88888.00 2019-11-14 07:44:01.408 318 15639.57 398.42 53020.76 88888.00 2019-11-14 07:44:01.908 318 15639.56 398.46 53020.70 88888.00 2019-11-14 07:44:02.408 318 15639.60 398.50 53020.73 88888.00 2019-11-14 07:44:02.908 318 15639.61 398.51 53020.72 88888.00 2019-11-14 07:44:03.908 318 15639.64 398.46 53020.78 88888.00 2019-11-14 07:44:04.408 318 15639.64 398.45 53020.77 88888.00 2019-11-14 07:44:04.908 318 15639.62 398.46 53020.73 88888.00 2019-11-14 07:44:05.408 318 15639.63 398.46 53020.68 88888.00 2019-11-14 07:44:05.908 318 15639.67 398.46 53020.69 88888.00 2019-11-14 07:44:06.408 318 15639.70 398.44 53020.73 88888.00 2019-11-14 07:44:06.908 318 15639.71 398.42 53020.72 88888.00 2019-11-14 07:44:07.408 318 15639.71 398.39 53020.71 88888.00 2019-11-14 07:44:07.908 318 15639.71 398.42 53020.71 88888.00 2019-11-14 07:44:08.408 318 15639.72 398.42 53020.70 88888.00 2019-11-14 07:44:08.908 318 15639.69 398.45 53020.69 88888.00 2019-11-14 07:44:09.408 318 15639.65 398.46 53020.71 88888.00 2019-11-14 07:44:09.908 318 15639.67 398.47 53020.72 88888.00 2019-11-14 07:44:10.408 318 15639.64 398.46 53020.70 88888.00 2019-11-14 07:44:10.908 318 15639.62 398.44 53020.67 88888.00 2019-11-14 07:44:11.408 318 15639.61 398.47 53020.68 88888.00 2019-11-14 07:44:11.908 318 15639.57 398.48 53020.65 88888.00 2019-11-14 07:44:12.408 318 15639.60 398.50 53020.69 88888.00 2019-11-14 07:44:12.908 318 15639.63 398.46 53020.70 88888.00 2019-11-14 07:44:13.908 318 15639.65 398.45 53020.65 88888.00 2019-11-14 07:44:14.408 318 15639.63 398.47 53020.68 88888.00 2019-11-14 07:44:14.908 318 15639.66 398.44 53020.69 88888.00 2019-11-14 07:44:15.408 318 15639.71 398.50 53020.69 88888.00 2019-11-14 07:44:15.908 318 15639.72 398.54 53020.66 88888.00 2019-11-14 07:44:16.408 318 15639.69 398.53 53020.70 88888.00 2019-11-14 07:44:16.908 318 15639.65 398.53 53020.73 88888.00 2019-11-14 07:44:17.408 318 15639.69 398.54 53020.70 88888.00 2019-11-14 07:44:17.908 318 15639.69 398.51 53020.70 88888.00 2019-11-14 07:44:18.408 318 15639.69 398.46 53020.72 88888.00 2019-11-14 07:44:18.908 318 15639.71 398.47 53020.71 88888.00 2019-11-14 07:44:19.408 318 15639.71 398.59 53020.71 88888.00 2019-11-14 07:44:19.908 318 15639.66 398.61 53020.72 88888.00 2019-11-14 07:44:20.408 318 15639.67 398.60 53020.72 88888.00 2019-11-14 07:44:20.908 318 15639.69 398.52 53020.74 88888.00 2019-11-14 07:44:21.908 318 15639.67 398.53 53020.76 88888.00 2019-11-14 07:44:22.408 318 15639.63 398.54 53020.79 88888.00 2019-11-14 07:44:22.908 318 15639.58 398.50 53020.76 88888.00 2019-11-14 07:44:23.408 318 15639.61 398.52 53020.73 88888.00 2019-11-14 07:44:23.908 318 15639.66 398.50 53020.75 88888.00 2019-11-14 07:44:24.408 318 15639.66 398.52 53020.74 88888.00 2019-11-14 07:44:24.908 318 15639.67 398.52 53020.73 88888.00 2019-11-14 07:44:25.408 318 15639.66 398.46 53020.72 88888.00 2019-11-14 07:44:25.908 318 15639.67 398.46 53020.69 88888.00 2019-11-14 07:44:26.408 318 15639.65 398.50 53020.69 88888.00 2019-11-14 07:44:26.908 318 15639.65 398.53 53020.75 88888.00 2019-11-14 07:44:27.408 318 15639.65 398.54 53020.76 88888.00 2019-11-14 07:44:27.908 318 15639.64 398.48 53020.73 88888.00 2019-11-14 07:44:28.408 318 15639.66 398.50 53020.72 88888.00 2019-11-14 07:44:28.908 318 15639.65 398.46 53020.76 88888.00 2019-11-14 07:44:29.408 318 15639.63 398.48 53020.79 88888.00 2019-11-14 07:44:29.908 318 15639.61 398.52 53020.75 88888.00 2019-11-14 07:44:30.408 318 15639.60 398.50 53020.78 88888.00 2019-11-14 07:44:30.908 318 15639.62 398.46 53020.80 88888.00 2019-11-14 07:44:31.408 318 15639.58 398.48 53020.77 88888.00 2019-11-14 07:44:31.908 318 15639.57 398.46 53020.74 88888.00 2019-11-14 07:44:32.408 318 15639.61 398.47 53020.73 88888.00 2019-11-14 07:44:32.908 318 15639.56 398.50 53020.71 88888.00 2019-11-14 07:44:33.408 318 15639.57 398.48 53020.71 88888.00 2019-11-14 07:44:33.908 318 15639.58 398.47 53020.69 88888.00 2019-11-14 07:44:34.408 318 15639.60 398.48 53020.70 88888.00 2019-11-14 07:44:34.908 318 15639.57 398.52 53020.72 88888.00 2019-11-14 07:44:35.408 318 15639.58 398.55 53020.73 88888.00 2019-11-14 07:44:35.908 318 15639.57 398.52 53020.74 88888.00 2019-11-14 07:44:36.408 318 15639.56 398.55 53020.71 88888.00 2019-11-14 07:44:36.908 318 15639.55 398.55 53020.67 88888.00 2019-11-14 07:44:37.408 318 15639.54 398.53 53020.67 88888.00 2019-11-14 07:44:37.908 318 15639.52 398.55 53020.71 88888.00 2019-11-14 07:44:38.408 318 15639.50 398.55 53020.72 88888.00 2019-11-14 07:44:38.908 318 15639.50 398.56 53020.78 88888.00 2019-11-14 07:44:39.408 318 15639.52 398.55 53020.83 88888.00 2019-11-14 07:44:39.908 318 15639.51 398.56 53020.81 88888.00 2019-11-14 07:44:40.408 318 15639.50 398.55 53020.81 88888.00 2019-11-14 07:44:40.908 318 15639.50 398.53 53020.80 88888.00 2019-11-14 07:44:41.408 318 15639.47 398.53 53020.81 88888.00 2019-11-14 07:44:41.908 318 15639.52 398.54 53020.84 88888.00 2019-11-14 07:44:42.408 318 15639.53 398.50 53020.79 88888.00 2019-11-14 07:44:42.908 318 15639.51 398.55 53020.79 88888.00 2019-11-14 07:44:43.408 318 15639.55 398.56 53020.77 88888.00 2019-11-14 07:44:43.908 318 15639.58 398.56 53020.80 88888.00 2019-11-14 07:44:44.408 318 15639.56 398.56 53020.84 88888.00 2019-11-14 07:44:45.408 318 15639.54 398.53 53020.84 88888.00 2019-11-14 07:44:45.908 318 15639.47 398.53 53020.76 88888.00 2019-11-14 07:44:46.408 318 15639.46 398.53 53020.75 88888.00 2019-11-14 07:44:46.908 318 15639.50 398.61 53020.79 88888.00 2019-11-14 07:44:47.408 318 15639.54 398.60 53020.79 88888.00 2019-11-14 07:44:47.908 318 15639.50 398.58 53020.79 88888.00 2019-11-14 07:44:48.408 318 15639.45 398.58 53020.81 88888.00 2019-11-14 07:44:48.908 318 15639.41 398.55 53020.81 88888.00 2019-11-14 07:44:49.408 318 15639.43 398.58 53020.81 88888.00 2019-11-14 07:44:49.908 318 15639.45 398.64 53020.83 88888.00 2019-11-14 07:44:50.408 318 15639.44 398.62 53020.86 88888.00 2019-11-14 07:44:50.908 318 15639.45 398.63 53020.80 88888.00 2019-11-14 07:44:51.408 318 15639.47 398.64 53020.81 88888.00 2019-11-14 07:44:51.908 318 15639.42 398.64 53020.78 88888.00 2019-11-14 07:44:52.408 318 15639.45 398.62 53020.76 88888.00 2019-11-14 07:44:52.908 318 15639.50 398.67 53020.80 88888.00 2019-11-14 07:44:53.408 318 15639.50 398.67 53020.78 88888.00 2019-11-14 07:44:53.908 318 15639.48 398.67 53020.73 88888.00 2019-11-14 07:44:54.408 318 15639.45 398.65 53020.73 88888.00 2019-11-14 07:44:54.908 318 15639.43 398.64 53020.72 88888.00 2019-11-14 07:44:55.408 318 15639.46 398.64 53020.78 88888.00 2019-11-14 07:44:55.908 318 15639.47 398.67 53020.81 88888.00 2019-11-14 07:44:56.408 318 15639.44 398.71 53020.79 88888.00 2019-11-14 07:44:56.908 318 15639.44 398.73 53020.79 88888.00 2019-11-14 07:44:57.408 318 15639.47 398.71 53020.79 88888.00 2019-11-14 07:44:57.908 318 15639.45 398.71 53020.79 88888.00 2019-11-14 07:44:58.408 318 15639.45 398.70 53020.79 88888.00 2019-11-14 07:44:58.908 318 15639.44 398.67 53020.78 88888.00 2019-11-14 07:44:59.408 318 15639.43 398.71 53020.77 88888.00 2019-11-14 07:44:59.908 318 15639.47 398.70 53020.79 88888.00 2019-11-14 07:45:00.408 318 15639.45 398.70 53020.76 88888.00 2019-11-14 07:45:00.908 318 15639.42 398.68 53020.78 88888.00 2019-11-14 07:45:01.408 318 15639.41 398.72 53020.78 88888.00 2019-11-14 07:45:01.908 318 15639.39 398.76 53020.81 88888.00 2019-11-14 07:45:02.408 318 15639.42 398.70 53020.80 88888.00 2019-11-14 07:45:02.908 318 15639.41 398.70 53020.80 88888.00 2019-11-14 07:45:03.408 318 15639.46 398.69 53020.77 88888.00 2019-11-14 07:45:03.908 318 15639.48 398.68 53020.76 88888.00 2019-11-14 07:45:04.408 318 15639.45 398.71 53020.76 88888.00 2019-11-14 07:45:04.908 318 15639.45 398.71 53020.71 88888.00 2019-11-14 07:45:05.408 318 15639.50 398.67 53020.68 88888.00 2019-11-14 07:45:05.908 318 15639.47 398.63 53020.64 88888.00 2019-11-14 07:45:06.408 318 15639.48 398.59 53020.72 88888.00 2019-11-14 07:45:06.908 318 15639.50 398.67 53020.81 88888.00 2019-11-14 07:45:07.408 318 15639.51 398.71 53020.79 88888.00 2019-11-14 07:45:07.908 318 15639.45 398.68 53020.76 88888.00 2019-11-14 07:45:08.408 318 15639.44 398.68 53020.76 88888.00 2019-11-14 07:45:08.908 318 15639.41 398.65 53020.80 88888.00 2019-11-14 07:45:09.408 318 15639.43 398.69 53020.73 88888.00 2019-11-14 07:45:09.908 318 15639.44 398.71 53020.74 88888.00 2019-11-14 07:45:10.408 318 15639.43 398.71 53020.76 88888.00 2019-11-14 07:45:10.908 318 15639.43 398.68 53020.78 88888.00 2019-11-14 07:45:11.408 318 15639.36 398.63 53020.76 88888.00 2019-11-14 07:45:11.908 318 15639.42 398.60 53020.78 88888.00 2019-11-14 07:45:12.408 318 15639.39 398.60 53020.78 88888.00 2019-11-14 07:45:12.908 318 15639.38 398.56 53020.78 88888.00 2019-11-14 07:45:13.408 318 15639.36 398.62 53020.78 88888.00 2019-11-14 07:45:13.908 318 15639.38 398.71 53020.81 88888.00 2019-11-14 07:45:14.408 318 15639.39 398.71 53020.84 88888.00 2019-11-14 07:45:14.908 318 15639.36 398.71 53020.77 88888.00 2019-11-14 07:45:15.408 318 15639.35 398.69 53020.80 88888.00 2019-11-14 07:45:15.908 318 15639.42 398.68 53020.83 88888.00 2019-11-14 07:45:16.908 318 15639.35 398.65 53020.76 88888.00 2019-11-14 07:45:17.408 318 15639.36 398.69 53020.76 88888.00 2019-11-14 07:45:17.908 318 15639.37 398.74 53020.74 88888.00 2019-11-14 07:45:18.408 318 15639.35 398.69 53020.72 88888.00 2019-11-14 07:45:18.908 318 15639.32 398.71 53020.76 88888.00 2019-11-14 07:45:19.408 318 15639.30 398.74 53020.75 88888.00 2019-11-14 07:45:19.908 318 15639.34 398.73 53020.76 88888.00 2019-11-14 07:45:20.408 318 15639.36 398.72 53020.76 88888.00 2019-11-14 07:45:20.908 318 15639.34 398.67 53020.80 88888.00 2019-11-14 07:45:21.408 318 15639.34 398.67 53020.86 88888.00 2019-11-14 07:45:21.909 318 15639.36 398.71 53020.85 88888.00 2019-11-14 07:45:22.409 318 15639.34 398.76 53020.76 88888.00 2019-11-14 07:45:22.909 318 15639.33 398.76 53020.76 88888.00 2019-11-14 07:45:23.409 318 15639.34 398.73 53020.77 88888.00 2019-11-14 07:45:23.909 318 15639.35 398.74 53020.77 88888.00 2019-11-14 07:45:24.409 318 15639.33 398.78 53020.78 88888.00 2019-11-14 07:45:24.909 318 15639.30 398.78 53020.76 88888.00 2019-11-14 07:45:25.409 318 15639.28 398.77 53020.73 88888.00 2019-11-14 07:45:25.909 318 15639.34 398.78 53020.73 88888.00 2019-11-14 07:45:26.909 318 15639.34 398.82 53020.77 88888.00 2019-11-14 07:45:27.409 318 15639.33 398.80 53020.80 88888.00 2019-11-14 07:45:27.909 318 15639.32 398.78 53020.79 88888.00 2019-11-14 07:45:28.409 318 15639.27 398.82 53020.77 88888.00 2019-11-14 07:45:28.909 318 15639.19 398.84 53020.74 88888.00 2019-11-14 07:45:29.409 318 15639.24 398.82 53020.80 88888.00 2019-11-14 07:45:29.909 318 15639.28 398.82 53020.74 88888.00 2019-11-14 07:45:30.409 318 15639.29 398.81 53020.69 88888.00 2019-11-14 07:45:30.909 318 15639.27 398.80 53020.73 88888.00 2019-11-14 07:45:31.409 318 15639.26 398.80 53020.74 88888.00 2019-11-14 07:45:31.909 318 15639.25 398.80 53020.76 88888.00 2019-11-14 07:45:32.409 318 15639.27 398.78 53020.80 88888.00 2019-11-14 07:45:32.909 318 15639.28 398.79 53020.80 88888.00 2019-11-14 07:45:33.409 318 15639.26 398.80 53020.78 88888.00 2019-11-14 07:45:33.909 318 15639.27 398.80 53020.79 88888.00 2019-11-14 07:45:34.409 318 15639.29 398.81 53020.77 88888.00 2019-11-14 07:45:34.909 318 15639.25 398.80 53020.77 88888.00 2019-11-14 07:45:35.409 318 15639.25 398.78 53020.76 88888.00 2019-11-14 07:45:35.909 318 15639.29 398.82 53020.74 88888.00 2019-11-14 07:45:36.409 318 15639.28 398.85 53020.75 88888.00 2019-11-14 07:45:36.909 318 15639.25 398.85 53020.73 88888.00 2019-11-14 07:45:37.409 318 15639.24 398.88 53020.72 88888.00 2019-11-14 07:45:37.909 318 15639.21 398.84 53020.77 88888.00 2019-11-14 07:45:38.409 318 15639.23 398.80 53020.83 88888.00 2019-11-14 07:45:38.909 318 15639.27 398.81 53020.79 88888.00 2019-11-14 07:45:39.409 318 15639.30 398.79 53020.78 88888.00 2019-11-14 07:45:39.909 318 15639.26 398.80 53020.79 88888.00 2019-11-14 07:45:40.409 318 15639.24 398.82 53020.80 88888.00 2019-11-14 07:45:40.909 318 15639.25 398.87 53020.80 88888.00 2019-11-14 07:45:41.409 318 15639.26 398.86 53020.84 88888.00 2019-11-14 07:45:41.909 318 15639.26 398.85 53020.86 88888.00 2019-11-14 07:45:42.409 318 15639.30 398.87 53020.85 88888.00 2019-11-14 07:45:42.909 318 15639.34 398.87 53020.85 88888.00 2019-11-14 07:45:43.409 318 15639.27 398.85 53020.88 88888.00 2019-11-14 07:45:43.909 318 15639.27 398.84 53020.85 88888.00 2019-11-14 07:45:44.409 318 15639.33 398.82 53020.80 88888.00 2019-11-14 07:45:44.909 318 15639.36 398.86 53020.78 88888.00 2019-11-14 07:45:45.409 318 15639.35 398.81 53020.77 88888.00 2019-11-14 07:45:45.909 318 15639.35 398.78 53020.75 88888.00 2019-11-14 07:45:46.409 318 15639.33 398.82 53020.72 88888.00 2019-11-14 07:45:46.909 318 15639.30 398.81 53020.66 88888.00 2019-11-14 07:45:47.409 318 15639.33 398.81 53020.69 88888.00 2019-11-14 07:45:48.409 318 15639.32 398.86 53020.73 88888.00 2019-11-14 07:45:48.909 318 15639.32 398.85 53020.76 88888.00 2019-11-14 07:45:49.409 318 15639.32 398.85 53020.75 88888.00 2019-11-14 07:45:49.909 318 15639.34 398.88 53020.71 88888.00 2019-11-14 07:45:50.409 318 15639.34 398.88 53020.71 88888.00 2019-11-14 07:45:50.909 318 15639.37 398.91 53020.73 88888.00 2019-11-14 07:45:51.409 318 15639.33 398.90 53020.73 88888.00 2019-11-14 07:45:51.909 318 15639.30 398.90 53020.75 88888.00 2019-11-14 07:45:52.409 318 15639.36 398.88 53020.72 88888.00 2019-11-14 07:45:52.909 318 15639.36 398.88 53020.68 88888.00 2019-11-14 07:45:53.409 318 15639.34 398.87 53020.70 88888.00 2019-11-14 07:45:53.909 318 15639.34 398.84 53020.76 88888.00 2019-11-14 07:45:54.409 318 15639.29 398.87 53020.75 88888.00 2019-11-14 07:45:54.909 318 15639.34 398.88 53020.70 88888.00 2019-11-14 07:45:55.409 318 15639.36 398.88 53020.68 88888.00 2019-11-14 07:45:55.909 318 15639.33 398.91 53020.75 88888.00 2019-11-14 07:45:56.409 318 15639.36 398.88 53020.77 88888.00 2019-11-14 07:45:56.909 318 15639.35 398.89 53020.76 88888.00 2019-11-14 07:45:57.409 318 15639.35 398.91 53020.76 88888.00 2019-11-14 07:45:58.409 318 15639.36 398.89 53020.73 88888.00 2019-11-14 07:45:58.909 318 15639.37 398.91 53020.73 88888.00 2019-11-14 07:45:59.409 318 15639.36 398.95 53020.76 88888.00 2019-11-14 07:45:59.909 318 15639.37 398.97 53020.71 88888.00 2019-11-14 07:46:00.409 318 15639.34 398.99 53020.76 88888.00 2019-11-14 07:46:00.909 318 15639.29 398.98 53020.77 88888.00 2019-11-14 07:46:01.409 318 15639.27 398.97 53020.75 88888.00 2019-11-14 07:46:01.909 318 15639.28 398.97 53020.79 88888.00 2019-11-14 07:46:02.409 318 15639.28 398.96 53020.84 88888.00 2019-11-14 07:46:02.909 318 15639.29 398.94 53020.81 88888.00 2019-11-14 07:46:03.409 318 15639.30 398.97 53020.76 88888.00 2019-11-14 07:46:03.909 318 15639.27 398.95 53020.79 88888.00 2019-11-14 07:46:04.409 318 15639.30 398.97 53020.78 88888.00 2019-11-14 07:46:04.909 318 15639.32 399.00 53020.78 88888.00 2019-11-14 07:46:05.409 318 15639.30 399.00 53020.79 88888.00 2019-11-14 07:46:05.909 318 15639.33 399.00 53020.79 88888.00 2019-11-14 07:46:06.409 318 15639.33 399.03 53020.76 88888.00 2019-11-14 07:46:06.909 318 15639.29 399.03 53020.73 88888.00 2019-11-14 07:46:07.409 318 15639.36 399.02 53020.76 88888.00 2019-11-14 07:46:07.909 318 15639.38 399.06 53020.76 88888.00 2019-11-14 07:46:08.409 318 15639.36 399.08 53020.77 88888.00 2019-11-14 07:46:08.909 318 15639.35 399.07 53020.83 88888.00 2019-11-14 07:46:09.409 318 15639.34 399.05 53020.83 88888.00 2019-11-14 07:46:09.909 318 15639.33 399.04 53020.80 88888.00 2019-11-14 07:46:10.409 318 15639.32 399.06 53020.76 88888.00 2019-11-14 07:46:10.909 318 15639.32 399.04 53020.76 88888.00 2019-11-14 07:46:11.409 318 15639.39 399.00 53020.72 88888.00 2019-11-14 07:46:11.909 318 15639.38 399.00 53020.76 88888.00 2019-11-14 07:46:12.409 318 15639.38 399.00 53020.79 88888.00 2019-11-14 07:46:12.909 318 15639.41 398.99 53020.79 88888.00 2019-11-14 07:46:13.409 318 15639.39 398.97 53020.79 88888.00 2019-11-14 07:46:13.909 318 15639.37 398.99 53020.77 88888.00 2019-11-14 07:46:14.409 318 15639.37 398.97 53020.77 88888.00 2019-11-14 07:46:14.909 318 15639.33 398.99 53020.76 88888.00 2019-11-14 07:46:15.409 318 15639.35 399.05 53020.77 88888.00 2019-11-14 07:46:15.909 318 15639.32 399.08 53020.76 88888.00 2019-11-14 07:46:16.409 318 15639.32 399.04 53020.76 88888.00 2019-11-14 07:46:16.909 318 15639.29 399.06 53020.78 88888.00 2019-11-14 07:46:17.409 318 15639.30 399.05 53020.73 88888.00 2019-11-14 07:46:17.909 318 15639.28 399.05 53020.71 88888.00 2019-11-14 07:46:18.409 318 15639.30 398.98 53020.75 88888.00 2019-11-14 07:46:18.909 318 15639.33 398.98 53020.78 88888.00 2019-11-14 07:46:19.409 318 15639.33 399.00 53020.74 88888.00 2019-11-14 07:46:19.909 318 15639.34 398.99 53020.71 88888.00 2019-11-14 07:46:20.409 318 15639.35 399.11 53020.70 88888.00 2019-11-14 07:46:20.909 318 15639.35 399.10 53020.75 88888.00 2019-11-14 07:46:21.409 318 15639.33 399.05 53020.78 88888.00 2019-11-14 07:46:21.909 318 15639.30 399.04 53020.79 88888.00 2019-11-14 07:46:22.409 318 15639.33 399.06 53020.76 88888.00 2019-11-14 07:46:22.909 318 15639.34 399.07 53020.72 88888.00 2019-11-14 07:46:23.409 318 15639.29 399.04 53020.74 88888.00 2019-11-14 07:46:23.909 318 15639.37 398.99 53020.75 88888.00 2019-11-14 07:46:24.409 318 15639.36 399.02 53020.73 88888.00 2019-11-14 07:46:24.909 318 15639.35 399.04 53020.68 88888.00 2019-11-14 07:46:25.409 318 15639.32 399.04 53020.64 88888.00 2019-11-14 07:46:25.909 318 15639.34 399.04 53020.63 88888.00 2019-11-14 07:46:26.409 318 15639.34 399.03 53020.68 88888.00 2019-11-14 07:46:26.909 318 15639.37 398.94 53020.65 88888.00 2019-11-14 07:46:27.909 318 15639.34 399.02 53020.67 88888.00 2019-11-14 07:46:28.409 318 15639.33 399.00 53020.70 88888.00 2019-11-14 07:46:28.909 318 15639.37 398.99 53020.72 88888.00 2019-11-14 07:46:29.909 318 15639.37 398.99 53020.71 88888.00 2019-11-14 07:46:30.409 318 15639.37 398.99 53020.70 88888.00 2019-11-14 07:46:30.909 318 15639.37 399.00 53020.71 88888.00 2019-11-14 07:46:31.409 318 15639.37 399.03 53020.73 88888.00 2019-11-14 07:46:31.909 318 15639.36 399.03 53020.75 88888.00 2019-11-14 07:46:32.409 318 15639.33 398.94 53020.71 88888.00 2019-11-14 07:46:32.909 318 15639.35 399.02 53020.71 88888.00 2019-11-14 07:46:33.409 318 15639.38 398.99 53020.71 88888.00 2019-11-14 07:46:33.909 318 15639.30 399.03 53020.72 88888.00 2019-11-14 07:46:34.409 318 15639.32 399.07 53020.72 88888.00 2019-11-14 07:46:34.909 318 15639.41 399.03 53020.72 88888.00 2019-11-14 07:46:35.409 318 15639.45 399.04 53020.68 88888.00 2019-11-14 07:46:35.909 318 15639.43 399.06 53020.68 88888.00 2019-11-14 07:46:36.409 318 15639.45 399.08 53020.72 88888.00 2019-11-14 07:46:36.909 318 15639.52 399.13 53020.70 88888.00 2019-11-14 07:46:37.409 318 15639.47 399.14 53020.69 88888.00 2019-11-14 07:46:37.909 318 15639.44 399.12 53020.76 88888.00 2019-11-14 07:46:38.409 318 15639.46 399.07 53020.78 88888.00 2019-11-14 07:46:38.909 318 15639.46 399.12 53020.75 88888.00 2019-11-14 07:46:39.409 318 15639.47 399.12 53020.80 88888.00 2019-11-14 07:46:39.909 318 15639.50 399.14 53020.84 88888.00 2019-11-14 07:46:40.409 318 15639.46 399.13 53020.84 88888.00 2019-11-14 07:46:40.909 318 15639.48 399.11 53020.84 88888.00 2019-11-14 07:46:41.409 318 15639.47 399.10 53020.84 88888.00 2019-11-14 07:46:41.909 318 15639.44 399.10 53020.85 88888.00 2019-11-14 07:46:42.409 318 15639.43 399.15 53020.86 88888.00 2019-11-14 07:46:42.909 318 15639.47 399.15 53020.85 88888.00 2019-11-14 07:46:43.409 318 15639.45 399.15 53020.81 88888.00 2019-11-14 07:46:43.909 318 15639.46 399.12 53020.77 88888.00 2019-11-14 07:46:44.409 318 15639.48 399.06 53020.81 88888.00 2019-11-14 07:46:44.909 318 15639.43 399.11 53020.81 88888.00 2019-11-14 07:46:45.409 318 15639.45 399.11 53020.84 88888.00 2019-11-14 07:46:45.909 318 15639.48 399.13 53020.85 88888.00 2019-11-14 07:46:46.409 318 15639.48 399.05 53020.85 88888.00 2019-11-14 07:46:46.909 318 15639.50 399.08 53020.85 88888.00 2019-11-14 07:46:47.909 318 15639.52 399.08 53020.85 88888.00 2019-11-14 07:46:48.409 318 15639.47 399.02 53020.86 88888.00 2019-11-14 07:46:48.909 318 15639.47 399.00 53020.85 88888.00 2019-11-14 07:46:49.409 318 15639.44 399.07 53020.83 88888.00 2019-11-14 07:46:49.909 318 15639.47 399.07 53020.84 88888.00 2019-11-14 07:46:50.409 318 15639.55 399.05 53020.77 88888.00 2019-11-14 07:46:50.909 318 15639.53 399.06 53020.83 88888.00 2019-11-14 07:46:51.409 318 15639.55 399.12 53020.83 88888.00 2019-11-14 07:46:51.909 318 15639.55 399.11 53020.79 88888.00 2019-11-14 07:46:52.409 318 15639.53 399.10 53020.79 88888.00 2019-11-14 07:46:52.909 318 15639.55 399.05 53020.76 88888.00 2019-11-14 07:46:53.409 318 15639.51 399.10 53020.72 88888.00 2019-11-14 07:46:53.909 318 15639.51 399.08 53020.74 88888.00 2019-11-14 07:46:54.409 318 15639.47 399.08 53020.75 88888.00 2019-11-14 07:46:54.909 318 15639.50 399.08 53020.75 88888.00 2019-11-14 07:46:55.409 318 15639.53 399.08 53020.76 88888.00 2019-11-14 07:46:55.909 318 15639.53 399.08 53020.74 88888.00 2019-11-14 07:46:56.409 318 15639.54 399.11 53020.73 88888.00 2019-11-14 07:46:56.909 318 15639.55 399.08 53020.73 88888.00 2019-11-14 07:46:57.409 318 15639.53 399.06 53020.71 88888.00 2019-11-14 07:46:57.909 318 15639.52 399.10 53020.75 88888.00 2019-11-14 07:46:58.409 318 15639.54 399.10 53020.76 88888.00 2019-11-14 07:46:58.909 318 15639.54 399.11 53020.80 88888.00 2019-11-14 07:46:59.409 318 15639.55 399.08 53020.80 88888.00 2019-11-14 07:46:59.909 318 15639.56 399.08 53020.77 88888.00 2019-11-14 07:47:00.409 318 15639.54 399.12 53020.75 88888.00 2019-11-14 07:47:00.909 318 15639.52 399.10 53020.78 88888.00 2019-11-14 07:47:01.409 318 15639.53 399.07 53020.80 88888.00 2019-11-14 07:47:01.909 318 15639.54 399.10 53020.76 88888.00 2019-11-14 07:47:02.409 318 15639.55 399.10 53020.80 88888.00 2019-11-14 07:47:02.909 318 15639.51 399.10 53020.76 88888.00 2019-11-14 07:47:03.409 318 15639.56 399.05 53020.78 88888.00 2019-11-14 07:47:03.909 318 15639.56 399.11 53020.79 88888.00 2019-11-14 07:47:04.409 318 15639.55 399.13 53020.81 88888.00 2019-11-14 07:47:04.909 318 15639.55 399.12 53020.80 88888.00 2019-11-14 07:47:05.409 318 15639.53 399.14 53020.84 88888.00 2019-11-14 07:47:05.909 318 15639.46 399.14 53020.85 88888.00 2019-11-14 07:47:06.409 318 15639.52 399.13 53020.81 88888.00 2019-11-14 07:47:06.909 318 15639.52 399.12 53020.81 88888.00 2019-11-14 07:47:07.409 318 15639.51 399.12 53020.78 88888.00 2019-11-14 07:47:07.909 318 15639.50 399.11 53020.76 88888.00 2019-11-14 07:47:08.409 318 15639.51 399.10 53020.80 88888.00 2019-11-14 07:47:08.909 318 15639.53 399.08 53020.81 88888.00 2019-11-14 07:47:09.409 318 15639.50 399.07 53020.81 88888.00 2019-11-14 07:47:09.909 318 15639.50 399.11 53020.81 88888.00 2019-11-14 07:47:10.409 318 15639.50 399.14 53020.76 88888.00 2019-11-14 07:47:11.409 318 15639.46 399.13 53020.76 88888.00 2019-11-14 07:47:11.909 318 15639.47 399.11 53020.79 88888.00 2019-11-14 07:47:12.409 318 15639.44 399.08 53020.80 88888.00 2019-11-14 07:47:12.909 318 15639.44 399.12 53020.78 88888.00 2019-11-14 07:47:13.409 318 15639.50 399.11 53020.73 88888.00 2019-11-14 07:47:13.909 318 15639.47 399.11 53020.67 88888.00 2019-11-14 07:47:14.409 318 15639.46 399.10 53020.70 88888.00 2019-11-14 07:47:14.909 318 15639.45 399.12 53020.72 88888.00 2019-11-14 07:47:15.409 318 15639.47 399.12 53020.71 88888.00 2019-11-14 07:47:15.909 318 15639.48 399.08 53020.67 88888.00 2019-11-14 07:47:16.409 318 15639.48 399.08 53020.64 88888.00 2019-11-14 07:47:16.909 318 15639.46 399.10 53020.67 88888.00 2019-11-14 07:47:17.409 318 15639.47 399.10 53020.69 88888.00 2019-11-14 07:47:17.909 318 15639.48 399.10 53020.70 88888.00 2019-11-14 07:47:18.409 318 15639.51 399.13 53020.73 88888.00 2019-11-14 07:47:18.909 318 15639.48 399.15 53020.70 88888.00 2019-11-14 07:47:19.409 318 15639.51 399.14 53020.67 88888.00 2019-11-14 07:47:19.909 318 15639.50 399.13 53020.66 88888.00 2019-11-14 07:47:20.409 318 15639.50 399.10 53020.69 88888.00 2019-11-14 07:47:20.909 318 15639.52 399.12 53020.72 88888.00 2019-11-14 07:47:21.409 318 15639.52 399.13 53020.70 88888.00 2019-11-14 07:47:21.909 318 15639.47 399.12 53020.77 88888.00 2019-11-14 07:47:22.409 318 15639.50 399.14 53020.79 88888.00 2019-11-14 07:47:22.909 318 15639.46 399.11 53020.70 88888.00 2019-11-14 07:47:23.409 318 15639.44 399.08 53020.68 88888.00 2019-11-14 07:47:23.909 318 15639.50 399.08 53020.74 88888.00 2019-11-14 07:47:24.409 318 15639.51 399.06 53020.83 88888.00 2019-11-14 07:47:24.909 318 15639.53 399.10 53020.80 88888.00 2019-11-14 07:47:25.409 318 15639.50 399.13 53020.73 88888.00 2019-11-14 07:47:25.909 318 15639.45 399.12 53020.71 88888.00 2019-11-14 07:47:26.409 318 15639.51 399.12 53020.74 88888.00 2019-11-14 07:47:26.909 318 15639.53 399.13 53020.73 88888.00 2019-11-14 07:47:27.409 318 15639.51 399.14 53020.74 88888.00 2019-11-14 07:47:27.909 318 15639.47 399.17 53020.72 88888.00 2019-11-14 07:47:28.409 318 15639.44 399.14 53020.72 88888.00 2019-11-14 07:47:28.909 318 15639.47 399.13 53020.71 88888.00 2019-11-14 07:47:29.409 318 15639.51 399.12 53020.72 88888.00 2019-11-14 07:47:29.909 318 15639.52 399.15 53020.75 88888.00 2019-11-14 07:47:30.409 318 15639.50 399.13 53020.77 88888.00 2019-11-14 07:47:30.909 318 15639.52 399.15 53020.76 88888.00 2019-11-14 07:47:31.409 318 15639.53 399.17 53020.76 88888.00 2019-11-14 07:47:31.909 318 15639.55 399.13 53020.76 88888.00 2019-11-14 07:47:32.409 318 15639.52 399.12 53020.86 88888.00 2019-11-14 07:47:32.909 318 15639.50 399.13 53020.85 88888.00 2019-11-14 07:47:33.409 318 15639.48 399.14 53020.80 88888.00 2019-11-14 07:47:33.909 318 15639.48 399.12 53020.84 88888.00 2019-11-14 07:47:34.409 318 15639.47 399.10 53020.83 88888.00 2019-11-14 07:47:34.909 318 15639.50 399.10 53020.80 88888.00 2019-11-14 07:47:35.409 318 15639.48 399.12 53020.77 88888.00 2019-11-14 07:47:35.909 318 15639.48 399.13 53020.79 88888.00 2019-11-14 07:47:36.409 318 15639.52 399.12 53020.77 88888.00 2019-11-14 07:47:36.909 318 15639.48 399.10 53020.74 88888.00 2019-11-14 07:47:37.409 318 15639.52 399.12 53020.76 88888.00 2019-11-14 07:47:37.909 318 15639.50 399.10 53020.77 88888.00 2019-11-14 07:47:38.409 318 15639.50 399.10 53020.71 88888.00 2019-11-14 07:47:38.909 318 15639.53 399.12 53020.70 88888.00 2019-11-14 07:47:39.409 318 15639.55 399.14 53020.73 88888.00 2019-11-14 07:47:39.909 318 15639.53 399.14 53020.73 88888.00 2019-11-14 07:47:40.409 318 15639.50 399.14 53020.72 88888.00 2019-11-14 07:47:40.909 318 15639.47 399.15 53020.71 88888.00 2019-11-14 07:47:41.409 318 15639.48 399.15 53020.74 88888.00 2019-11-14 07:47:41.909 318 15639.47 399.15 53020.73 88888.00 2019-11-14 07:47:42.409 318 15639.45 399.16 53020.74 88888.00 2019-11-14 07:47:42.909 318 15639.47 399.15 53020.76 88888.00 2019-11-14 07:47:43.409 318 15639.46 399.17 53020.81 88888.00 2019-11-14 07:47:43.909 318 15639.48 399.16 53020.80 88888.00 2019-11-14 07:47:44.409 318 15639.46 399.15 53020.80 88888.00 2019-11-14 07:47:44.909 318 15639.48 399.15 53020.80 88888.00 2019-11-14 07:47:45.409 318 15639.52 399.19 53020.80 88888.00 2019-11-14 07:47:45.909 318 15639.48 399.17 53020.84 88888.00 2019-11-14 07:47:46.409 318 15639.50 399.13 53020.79 88888.00 2019-11-14 07:47:46.909 318 15639.51 399.16 53020.81 88888.00 2019-11-14 07:47:47.409 318 15639.50 399.14 53020.78 88888.00 2019-11-14 07:47:47.909 318 15639.43 399.13 53020.78 88888.00 2019-11-14 07:47:48.409 318 15639.45 399.13 53020.80 88888.00 2019-11-14 07:47:48.909 318 15639.51 399.11 53020.76 88888.00 2019-11-14 07:47:49.409 318 15639.50 399.12 53020.76 88888.00 2019-11-14 07:47:49.909 318 15639.48 399.15 53020.71 88888.00 2019-11-14 07:47:50.409 318 15639.47 399.15 53020.74 88888.00 2019-11-14 07:47:50.909 318 15639.48 399.16 53020.77 88888.00 2019-11-14 07:47:51.409 318 15639.50 399.13 53020.78 88888.00 2019-11-14 07:47:51.909 318 15639.51 399.13 53020.77 88888.00 2019-11-14 07:47:52.409 318 15639.45 399.15 53020.78 88888.00 2019-11-14 07:47:52.909 318 15639.45 399.13 53020.80 88888.00 2019-11-14 07:47:53.409 318 15639.51 399.14 53020.75 88888.00 2019-11-14 07:47:53.909 318 15639.56 399.14 53020.77 88888.00 2019-11-14 07:47:54.409 318 15639.57 399.12 53020.79 88888.00 2019-11-14 07:47:54.909 318 15639.55 399.15 53020.80 88888.00 2019-11-14 07:47:55.409 318 15639.54 399.17 53020.80 88888.00 2019-11-14 07:47:55.909 318 15639.51 399.14 53020.80 88888.00 2019-11-14 07:47:56.409 318 15639.54 399.08 53020.73 88888.00 2019-11-14 07:47:56.909 318 15639.56 399.10 53020.75 88888.00 2019-11-14 07:47:57.409 318 15639.63 399.11 53020.72 88888.00 2019-11-14 07:47:57.909 318 15639.56 399.12 53020.74 88888.00 2019-11-14 07:47:58.409 318 15639.55 399.15 53020.71 88888.00 2019-11-14 07:47:58.909 318 15639.58 399.16 53020.68 88888.00 2019-11-14 07:47:59.409 318 15639.62 399.14 53020.71 88888.00 2019-11-14 07:47:59.909 318 15639.65 399.10 53020.76 88888.00 2019-11-14 07:48:00.909 318 15639.66 399.08 53020.78 88888.00 2019-11-14 07:48:01.409 318 15639.65 399.04 53020.74 88888.00 2019-11-14 07:48:01.909 318 15639.64 399.07 53020.73 88888.00 2019-11-14 07:48:02.409 318 15639.61 399.10 53020.73 88888.00 2019-11-14 07:48:02.909 318 15639.64 399.14 53020.71 88888.00 2019-11-14 07:48:03.409 318 15639.65 399.15 53020.76 88888.00 2019-11-14 07:48:03.909 318 15639.64 399.16 53020.77 88888.00 2019-11-14 07:48:04.409 318 15639.70 399.16 53020.81 88888.00 2019-11-14 07:48:04.909 318 15639.69 399.15 53020.84 88888.00 2019-11-14 07:48:05.409 318 15639.67 399.12 53020.84 88888.00 2019-11-14 07:48:05.909 318 15639.71 399.13 53020.77 88888.00 2019-11-14 07:48:06.409 318 15639.70 399.16 53020.72 88888.00 2019-11-14 07:48:06.909 318 15639.69 399.17 53020.74 88888.00 2019-11-14 07:48:07.409 318 15639.70 399.14 53020.77 88888.00 2019-11-14 07:48:07.909 318 15639.71 399.12 53020.74 88888.00 2019-11-14 07:48:08.409 318 15639.65 399.11 53020.78 88888.00 2019-11-14 07:48:08.909 318 15639.67 399.08 53020.79 88888.00 2019-11-14 07:48:09.409 318 15639.67 399.12 53020.84 88888.00 2019-11-14 07:48:09.909 318 15639.67 399.13 53020.85 88888.00 2019-11-14 07:48:10.409 318 15639.64 399.10 53020.88 88888.00 2019-11-14 07:48:10.909 318 15639.61 399.10 53020.85 88888.00 2019-11-14 07:48:11.409 318 15639.63 399.10 53020.84 88888.00 2019-11-14 07:48:11.909 318 15639.62 399.07 53020.83 88888.00 2019-11-14 07:48:12.409 318 15639.58 399.11 53020.79 88888.00 2019-11-14 07:48:12.909 318 15639.63 399.16 53020.77 88888.00 2019-11-14 07:48:13.409 318 15639.65 399.20 53020.80 88888.00 2019-11-14 07:48:14.409 318 15639.61 399.10 53020.76 88888.00 2019-11-14 07:48:14.909 318 15639.62 399.11 53020.72 88888.00 2019-11-14 07:48:15.409 318 15639.61 399.14 53020.72 88888.00 2019-11-14 07:48:15.909 318 15639.64 399.17 53020.76 88888.00 2019-11-14 07:48:16.409 318 15639.69 399.11 53020.79 88888.00 2019-11-14 07:48:16.909 318 15639.70 399.13 53020.79 88888.00 2019-11-14 07:48:17.409 318 15639.66 399.11 53020.73 88888.00 2019-11-14 07:48:17.909 318 15639.58 399.08 53020.72 88888.00 2019-11-14 07:48:18.409 318 15639.61 399.07 53020.72 88888.00 2019-11-14 07:48:18.909 318 15639.66 399.07 53020.77 88888.00 2019-11-14 07:48:19.409 318 15639.69 399.08 53020.78 88888.00 2019-11-14 07:48:19.909 318 15639.65 399.08 53020.74 88888.00 2019-11-14 07:48:20.409 318 15639.63 399.06 53020.70 88888.00 2019-11-14 07:48:20.909 318 15639.61 399.06 53020.70 88888.00 2019-11-14 07:48:21.409 318 15639.64 399.07 53020.70 88888.00 2019-11-14 07:48:21.909 318 15639.66 399.10 53020.72 88888.00 2019-11-14 07:48:22.409 318 15639.64 399.12 53020.70 88888.00 2019-11-14 07:48:22.909 318 15639.63 399.14 53020.69 88888.00 2019-11-14 07:48:23.409 318 15639.64 399.14 53020.71 88888.00 2019-11-14 07:48:24.409 318 15639.64 399.05 53020.66 88888.00 2019-11-14 07:48:24.909 318 15639.66 399.05 53020.66 88888.00 2019-11-14 07:48:25.409 318 15639.69 399.05 53020.69 88888.00 2019-11-14 07:48:25.909 318 15639.70 399.04 53020.72 88888.00 2019-11-14 07:48:26.409 318 15639.66 399.04 53020.74 88888.00 2019-11-14 07:48:26.909 318 15639.66 399.03 53020.75 88888.00 2019-11-14 07:48:27.409 318 15639.70 399.07 53020.72 88888.00 2019-11-14 07:48:27.909 318 15639.72 399.08 53020.71 88888.00 2019-11-14 07:48:28.409 318 15639.65 399.13 53020.71 88888.00 2019-11-14 07:48:28.909 318 15639.67 399.11 53020.77 88888.00 2019-11-14 07:48:29.409 318 15639.69 399.10 53020.77 88888.00 2019-11-14 07:48:29.909 318 15639.65 399.06 53020.73 88888.00 2019-11-14 07:48:30.409 318 15639.66 399.05 53020.72 88888.00 2019-11-14 07:48:30.909 318 15639.66 399.05 53020.75 88888.00 2019-11-14 07:48:31.409 318 15639.64 399.10 53020.72 88888.00 2019-11-14 07:48:31.909 318 15639.63 399.03 53020.74 88888.00 2019-11-14 07:48:32.409 318 15639.58 399.04 53020.75 88888.00 2019-11-14 07:48:32.909 318 15639.56 399.07 53020.78 88888.00 2019-11-14 07:48:33.409 318 15639.57 399.06 53020.78 88888.00 2019-11-14 07:48:33.909 318 15639.55 399.08 53020.74 88888.00 2019-11-14 07:48:34.409 318 15639.60 399.07 53020.74 88888.00 2019-11-14 07:48:34.909 318 15639.61 399.07 53020.80 88888.00 2019-11-14 07:48:35.409 318 15639.62 399.04 53020.76 88888.00 2019-11-14 07:48:35.909 318 15639.67 399.10 53020.76 88888.00 2019-11-14 07:48:36.409 318 15639.60 399.12 53020.74 88888.00 2019-11-14 07:48:36.909 318 15639.60 399.02 53020.79 88888.00 2019-11-14 07:48:37.409 318 15639.65 399.03 53020.80 88888.00 2019-11-14 07:48:37.909 318 15639.71 399.12 53020.79 88888.00 2019-11-14 07:48:38.409 318 15639.70 399.15 53020.80 88888.00 2019-11-14 07:48:38.909 318 15639.71 399.13 53020.80 88888.00 2019-11-14 07:48:39.409 318 15639.66 399.15 53020.81 88888.00 2019-11-14 07:48:39.909 318 15639.66 399.15 53020.84 88888.00 2019-11-14 07:48:40.409 318 15639.71 399.15 53020.83 88888.00 2019-11-14 07:48:40.909 318 15639.69 399.13 53020.85 88888.00 2019-11-14 07:48:41.409 318 15639.63 399.11 53020.84 88888.00 2019-11-14 07:48:41.909 318 15639.67 399.13 53020.83 88888.00 2019-11-14 07:48:42.409 318 15639.69 399.12 53020.77 88888.00 2019-11-14 07:48:42.909 318 15639.70 399.13 53020.79 88888.00 2019-11-14 07:48:43.409 318 15639.72 399.14 53020.81 88888.00 2019-11-14 07:48:43.909 318 15639.74 399.13 53020.85 88888.00 2019-11-14 07:48:44.409 318 15639.72 399.14 53020.84 88888.00 2019-11-14 07:48:44.909 318 15639.72 399.17 53020.79 88888.00 2019-11-14 07:48:45.409 318 15639.73 399.19 53020.78 88888.00 2019-11-14 07:48:45.909 318 15639.73 399.15 53020.81 88888.00 2019-11-14 07:48:46.409 318 15639.67 399.14 53020.77 88888.00 2019-11-14 07:48:46.909 318 15639.67 399.14 53020.83 88888.00 2019-11-14 07:48:47.409 318 15639.64 399.16 53020.81 88888.00 2019-11-14 07:48:47.909 318 15639.69 399.19 53020.86 88888.00 2019-11-14 07:48:48.409 318 15639.70 399.16 53020.88 88888.00 2019-11-14 07:48:48.909 318 15639.67 399.15 53020.88 88888.00 2019-11-14 07:48:49.409 318 15639.64 399.12 53020.90 88888.00 2019-11-14 07:48:49.909 318 15639.60 399.15 53020.84 88888.00 2019-11-14 07:48:50.409 318 15639.67 399.14 53020.85 88888.00 2019-11-14 07:48:50.909 318 15639.66 399.13 53020.81 88888.00 2019-11-14 07:48:51.409 318 15639.71 399.11 53020.83 88888.00 2019-11-14 07:48:51.909 318 15639.71 399.14 53020.83 88888.00 2019-11-14 07:48:52.409 318 15639.69 399.14 53020.88 88888.00 2019-11-14 07:48:52.909 318 15639.71 399.15 53020.81 88888.00 2019-11-14 07:48:53.409 318 15639.72 399.14 53020.76 88888.00 2019-11-14 07:48:53.909 318 15639.70 399.16 53020.72 88888.00 2019-11-14 07:48:54.409 318 15639.74 399.17 53020.76 88888.00 2019-11-14 07:48:54.909 318 15639.78 399.14 53020.81 88888.00 2019-11-14 07:48:55.409 318 15639.73 399.07 53020.81 88888.00 2019-11-14 07:48:55.909 318 15639.71 399.06 53020.81 88888.00 2019-11-14 07:48:56.409 318 15639.69 399.12 53020.85 88888.00 2019-11-14 07:48:56.909 318 15639.69 399.15 53020.85 88888.00 2019-11-14 07:48:57.409 318 15639.72 399.14 53020.79 88888.00 2019-11-14 07:48:57.909 318 15639.72 399.16 53020.77 88888.00 2019-11-14 07:48:58.409 318 15639.72 399.16 53020.83 88888.00 2019-11-14 07:48:58.909 318 15639.65 399.19 53020.85 88888.00 2019-11-14 07:48:59.409 318 15639.63 399.16 53020.78 88888.00 2019-11-14 07:48:59.909 318 15639.73 399.14 53020.76 88888.00 2019-11-14 07:49:00.409 318 15639.76 399.15 53020.83 88888.00 2019-11-14 07:49:00.909 318 15639.81 399.17 53020.86 88888.00 2019-11-14 07:49:01.409 318 15639.78 399.12 53020.84 88888.00 2019-11-14 07:49:01.909 318 15639.76 399.14 53020.75 88888.00 2019-11-14 07:49:02.409 318 15639.78 399.13 53020.71 88888.00 2019-11-14 07:49:02.909 318 15639.74 399.11 53020.76 88888.00 2019-11-14 07:49:03.409 318 15639.78 399.10 53020.79 88888.00 2019-11-14 07:49:03.909 318 15639.83 399.11 53020.79 88888.00 2019-11-14 07:49:04.409 318 15639.85 399.11 53020.75 88888.00 2019-11-14 07:49:04.909 318 15639.84 399.15 53020.79 88888.00 2019-11-14 07:49:05.409 318 15639.84 399.14 53020.80 88888.00 2019-11-14 07:49:05.909 318 15639.83 399.13 53020.81 88888.00 2019-11-14 07:49:06.409 318 15639.84 399.16 53020.84 88888.00 2019-11-14 07:49:06.909 318 15639.90 399.19 53020.84 88888.00 2019-11-14 07:49:07.409 318 15639.84 399.21 53020.85 88888.00 2019-11-14 07:49:07.909 318 15639.82 399.14 53020.79 88888.00 2019-11-14 07:49:08.409 318 15639.78 399.16 53020.72 88888.00 2019-11-14 07:49:08.909 318 15639.78 399.14 53020.70 88888.00 2019-11-14 07:49:09.409 318 15639.79 399.19 53020.72 88888.00 2019-11-14 07:49:09.909 318 15639.81 399.19 53020.75 88888.00 2019-11-14 07:49:10.409 318 15639.82 399.14 53020.76 88888.00 2019-11-14 07:49:10.909 318 15639.84 399.16 53020.75 88888.00 2019-11-14 07:49:11.409 318 15639.89 399.19 53020.70 88888.00 2019-11-14 07:49:11.909 318 15639.90 399.21 53020.69 88888.00 2019-11-14 07:49:12.409 318 15639.88 399.16 53020.67 88888.00 2019-11-14 07:49:12.909 318 15639.84 399.14 53020.66 88888.00 2019-11-14 07:49:13.409 318 15639.85 399.15 53020.61 88888.00 2019-11-14 07:49:13.909 318 15639.84 399.14 53020.66 88888.00 2019-11-14 07:49:14.409 318 15639.85 399.14 53020.68 88888.00 2019-11-14 07:49:14.909 318 15639.89 399.14 53020.71 88888.00 2019-11-14 07:49:15.409 318 15639.91 399.13 53020.74 88888.00 2019-11-14 07:49:15.909 318 15639.93 399.13 53020.75 88888.00 2019-11-14 07:49:16.409 318 15639.96 399.12 53020.71 88888.00 2019-11-14 07:49:16.909 318 15639.90 399.06 53020.74 88888.00 2019-11-14 07:49:17.409 318 15639.92 399.08 53020.76 88888.00 2019-11-14 07:49:17.909 318 15639.97 399.15 53020.77 88888.00 2019-11-14 07:49:18.409 318 15639.91 399.19 53020.69 88888.00 2019-11-14 07:49:18.909 318 15639.90 399.17 53020.67 88888.00 2019-11-14 07:49:19.409 318 15639.93 399.13 53020.71 88888.00 2019-11-14 07:49:19.909 318 15639.91 399.16 53020.75 88888.00 2019-11-14 07:49:20.409 318 15639.96 399.16 53020.71 88888.00 2019-11-14 07:49:20.909 318 15639.97 399.13 53020.72 88888.00 2019-11-14 07:49:21.409 318 15639.91 399.14 53020.71 88888.00 2019-11-14 07:49:21.909 318 15639.90 399.12 53020.65 88888.00 2019-11-14 07:49:22.409 318 15639.92 399.08 53020.64 88888.00 2019-11-14 07:49:22.909 318 15639.93 399.07 53020.60 88888.00 2019-11-14 07:49:23.409 318 15639.96 399.11 53020.66 88888.00 2019-11-14 07:49:23.909 318 15639.94 399.15 53020.66 88888.00 2019-11-14 07:49:24.409 318 15639.91 399.14 53020.64 88888.00 2019-11-14 07:49:24.909 318 15639.91 399.13 53020.63 88888.00 2019-11-14 07:49:25.409 318 15639.92 399.14 53020.68 88888.00 2019-11-14 07:49:25.909 318 15639.93 399.17 53020.72 88888.00 2019-11-14 07:49:26.409 318 15639.93 399.17 53020.68 88888.00 2019-11-14 07:49:26.909 318 15639.91 399.16 53020.65 88888.00 2019-11-14 07:49:27.409 318 15639.92 399.16 53020.60 88888.00 2019-11-14 07:49:27.909 318 15639.93 399.16 53020.57 88888.00 2019-11-14 07:49:28.409 318 15639.96 399.19 53020.60 88888.00 2019-11-14 07:49:28.909 318 15639.97 399.14 53020.59 88888.00 2019-11-14 07:49:29.409 318 15639.96 399.11 53020.59 88888.00 2019-11-14 07:49:29.909 318 15639.99 399.12 53020.59 88888.00 2019-11-14 07:49:30.409 318 15639.97 399.15 53020.65 88888.00 2019-11-14 07:49:30.909 318 15639.99 399.10 53020.68 88888.00 2019-11-14 07:49:31.409 318 15639.98 399.10 53020.66 88888.00 2019-11-14 07:49:31.909 318 15639.97 399.13 53020.66 88888.00 2019-11-14 07:49:32.409 318 15640.00 399.10 53020.68 88888.00 2019-11-14 07:49:32.909 318 15640.01 399.10 53020.66 88888.00 2019-11-14 07:49:33.409 318 15640.01 399.15 53020.61 88888.00 2019-11-14 07:49:33.909 318 15640.00 399.17 53020.63 88888.00 2019-11-14 07:49:34.409 318 15639.99 399.19 53020.68 88888.00 2019-11-14 07:49:34.909 318 15640.00 399.16 53020.70 88888.00 2019-11-14 07:49:35.409 318 15639.94 399.15 53020.65 88888.00 2019-11-14 07:49:35.909 318 15639.89 399.17 53020.65 88888.00 2019-11-14 07:49:36.409 318 15639.91 399.15 53020.66 88888.00 2019-11-14 07:49:37.409 318 15640.03 399.13 53020.66 88888.00 2019-11-14 07:49:37.909 318 15640.00 399.14 53020.67 88888.00 2019-11-14 07:49:38.409 318 15639.93 399.15 53020.71 88888.00 2019-11-14 07:49:38.909 318 15639.98 399.16 53020.74 88888.00 2019-11-14 07:49:39.409 318 15640.03 399.14 53020.74 88888.00 2019-11-14 07:49:39.909 318 15640.08 399.16 53020.76 88888.00 2019-11-14 07:49:40.409 318 15640.01 399.19 53020.76 88888.00 2019-11-14 07:49:40.909 318 15640.03 399.19 53020.75 88888.00 2019-11-14 07:49:41.409 318 15640.05 399.17 53020.74 88888.00 2019-11-14 07:49:41.909 318 15640.02 399.16 53020.75 88888.00 2019-11-14 07:49:42.409 318 15640.03 399.14 53020.75 88888.00 2019-11-14 07:49:42.909 318 15640.02 399.15 53020.75 88888.00 2019-11-14 07:49:43.409 318 15639.97 399.16 53020.72 88888.00 2019-11-14 07:49:43.909 318 15640.00 399.21 53020.65 88888.00 2019-11-14 07:49:44.409 318 15640.00 399.19 53020.63 88888.00 2019-11-14 07:49:44.909 318 15639.99 399.15 53020.65 88888.00 2019-11-14 07:49:45.409 318 15640.03 399.19 53020.67 88888.00 2019-11-14 07:49:45.909 318 15640.08 399.19 53020.68 88888.00 2019-11-14 07:49:46.409 318 15640.09 399.16 53020.66 88888.00 2019-11-14 07:49:47.410 318 15640.01 399.16 53020.60 88888.00 2019-11-14 07:49:47.910 318 15639.98 399.16 53020.65 88888.00 2019-11-14 07:49:48.410 318 15640.02 399.15 53020.70 88888.00 2019-11-14 07:49:48.910 318 15640.02 399.19 53020.73 88888.00 2019-11-14 07:49:49.410 318 15640.05 399.20 53020.72 88888.00 2019-11-14 07:49:49.910 318 15640.03 399.19 53020.74 88888.00 2019-11-14 07:49:50.410 318 15640.03 399.17 53020.68 88888.00 2019-11-14 07:49:50.910 318 15640.08 399.15 53020.67 88888.00 2019-11-14 07:49:51.410 318 15640.02 399.15 53020.69 88888.00 2019-11-14 07:49:51.910 318 15639.99 399.21 53020.70 88888.00 2019-11-14 07:49:52.410 318 15640.02 399.19 53020.70 88888.00 2019-11-14 07:49:52.910 318 15640.02 399.19 53020.70 88888.00 2019-11-14 07:49:53.410 318 15640.02 399.19 53020.69 88888.00 2019-11-14 07:49:53.910 318 15640.00 399.19 53020.67 88888.00 2019-11-14 07:49:54.410 318 15640.01 399.17 53020.60 88888.00 2019-11-14 07:49:54.910 318 15640.02 399.20 53020.68 88888.00 2019-11-14 07:49:55.410 318 15640.00 399.21 53020.72 88888.00 2019-11-14 07:49:55.910 318 15639.99 399.22 53020.71 88888.00 2019-11-14 07:49:56.410 318 15639.99 399.21 53020.73 88888.00 2019-11-14 07:49:56.910 318 15640.03 399.21 53020.71 88888.00 2019-11-14 07:49:57.410 318 15640.00 399.22 53020.70 88888.00 2019-11-14 07:49:57.910 318 15640.03 399.22 53020.69 88888.00 2019-11-14 07:49:58.410 318 15640.02 399.16 53020.72 88888.00 2019-11-14 07:49:58.910 318 15639.98 399.14 53020.73 88888.00 2019-11-14 07:49:59.410 318 15640.00 399.14 53020.67 88888.00 2019-11-14 07:49:59.910 318 15640.02 399.13 53020.60 88888.00 2019-11-14 07:50:00.410 318 15639.96 399.16 53020.64 88888.00 2019-11-14 07:50:00.910 318 15639.98 399.15 53020.64 88888.00 2019-11-14 07:50:01.410 318 15639.97 399.15 53020.61 88888.00 2019-11-14 07:50:01.910 318 15639.98 399.20 53020.64 88888.00 2019-11-14 07:50:02.410 318 15640.01 399.19 53020.65 88888.00 2019-11-14 07:50:02.910 318 15640.00 399.20 53020.67 88888.00 2019-11-14 07:50:03.410 318 15640.01 399.24 53020.64 88888.00 2019-11-14 07:50:03.910 318 15640.06 399.23 53020.66 88888.00 2019-11-14 07:50:04.410 318 15640.07 399.24 53020.64 88888.00 2019-11-14 07:50:04.910 318 15640.05 399.23 53020.65 88888.00 2019-11-14 07:50:05.410 318 15640.03 399.23 53020.66 88888.00 2019-11-14 07:50:05.910 318 15640.07 399.20 53020.63 88888.00 2019-11-14 07:50:06.410 318 15640.07 399.21 53020.64 88888.00 2019-11-14 07:50:06.910 318 15640.08 399.21 53020.65 88888.00 2019-11-14 07:50:07.410 318 15640.06 399.19 53020.66 88888.00 2019-11-14 07:50:07.910 318 15640.00 399.19 53020.64 88888.00 2019-11-14 07:50:08.410 318 15640.02 399.19 53020.63 88888.00 2019-11-14 07:50:08.910 318 15640.02 399.21 53020.64 88888.00 2019-11-14 07:50:09.410 318 15640.05 399.20 53020.61 88888.00 2019-11-14 07:50:09.910 318 15640.06 399.17 53020.59 88888.00 2019-11-14 07:50:10.410 318 15640.05 399.14 53020.57 88888.00 2019-11-14 07:50:10.910 318 15640.03 399.16 53020.57 88888.00 2019-11-14 07:50:11.410 318 15640.05 399.17 53020.57 88888.00 2019-11-14 07:50:11.910 318 15640.08 399.15 53020.60 88888.00 2019-11-14 07:50:12.410 318 15640.08 399.16 53020.61 88888.00 2019-11-14 07:50:12.910 318 15640.06 399.17 53020.59 88888.00 2019-11-14 07:50:13.410 318 15640.06 399.22 53020.58 88888.00 2019-11-14 07:50:13.910 318 15640.07 399.25 53020.59 88888.00 2019-11-14 07:50:14.410 318 15640.09 399.25 53020.56 88888.00 2019-11-14 07:50:14.910 318 15640.08 399.26 53020.57 88888.00 2019-11-14 07:50:15.410 318 15640.14 399.22 53020.59 88888.00 2019-11-14 07:50:15.910 318 15640.16 399.21 53020.55 88888.00 2019-11-14 07:50:16.410 318 15640.17 399.19 53020.59 88888.00 2019-11-14 07:50:16.910 318 15640.15 399.15 53020.67 88888.00 2019-11-14 07:50:17.410 318 15640.14 399.10 53020.60 88888.00 2019-11-14 07:50:17.910 318 15640.12 399.14 53020.56 88888.00 2019-11-14 07:50:18.910 318 15640.16 399.19 53020.56 88888.00 2019-11-14 07:50:19.410 318 15640.17 399.17 53020.55 88888.00 2019-11-14 07:50:19.910 318 15640.16 399.16 53020.57 88888.00 2019-11-14 07:50:20.410 318 15640.14 399.15 53020.56 88888.00 2019-11-14 07:50:20.910 318 15640.12 399.11 53020.56 88888.00 2019-11-14 07:50:21.410 318 15640.14 399.08 53020.53 88888.00 2019-11-14 07:50:21.910 318 15640.10 399.11 53020.53 88888.00 2019-11-14 07:50:22.410 318 15640.08 399.10 53020.57 88888.00 2019-11-14 07:50:22.910 318 15640.07 399.12 53020.58 88888.00 2019-11-14 07:50:23.410 318 15640.08 399.13 53020.50 88888.00 2019-11-14 07:50:23.910 318 15640.15 399.15 53020.54 88888.00 2019-11-14 07:50:24.410 318 15640.08 399.15 53020.58 88888.00 2019-11-14 07:50:24.910 318 15640.06 399.13 53020.57 88888.00 2019-11-14 07:50:25.410 318 15640.08 399.14 53020.51 88888.00 2019-11-14 07:50:25.910 318 15640.12 399.16 53020.51 88888.00 2019-11-14 07:50:26.910 318 15640.08 399.15 53020.51 88888.00 2019-11-14 07:50:27.410 318 15640.08 399.16 53020.47 88888.00 2019-11-14 07:50:27.910 318 15640.09 399.21 53020.49 88888.00 2019-11-14 07:50:28.410 318 15640.08 399.19 53020.51 88888.00 2019-11-14 07:50:28.910 318 15640.03 399.14 53020.53 88888.00 2019-11-14 07:50:29.410 318 15640.06 399.15 53020.54 88888.00 2019-11-14 07:50:29.910 318 15640.11 399.14 53020.53 88888.00 2019-11-14 07:50:30.410 318 15640.08 399.11 53020.52 88888.00 2019-11-14 07:50:30.910 318 15640.09 399.10 53020.52 88888.00 2019-11-14 07:50:31.410 318 15640.12 399.10 53020.50 88888.00 2019-11-14 07:50:31.910 318 15640.11 399.12 53020.47 88888.00 2019-11-14 07:50:32.410 318 15640.17 399.15 53020.43 88888.00 2019-11-14 07:50:32.910 318 15640.14 399.17 53020.44 88888.00 2019-11-14 07:50:33.410 318 15640.11 399.17 53020.45 88888.00 2019-11-14 07:50:33.910 318 15640.08 399.15 53020.49 88888.00 2019-11-14 07:50:34.410 318 15640.09 399.15 53020.48 88888.00 2019-11-14 07:50:34.910 318 15640.10 399.11 53020.48 88888.00 2019-11-14 07:50:35.410 318 15640.11 399.11 53020.50 88888.00 2019-11-14 07:50:35.910 318 15640.10 399.13 53020.54 88888.00 2019-11-14 07:50:36.410 318 15640.08 399.10 53020.52 88888.00 2019-11-14 07:50:36.910 318 15640.07 399.11 53020.53 88888.00 2019-11-14 07:50:37.410 318 15640.08 399.16 53020.48 88888.00 2019-11-14 07:50:37.910 318 15640.11 399.16 53020.51 88888.00 2019-11-14 07:50:38.410 318 15640.11 399.19 53020.58 88888.00 2019-11-14 07:50:38.910 318 15640.08 399.16 53020.52 88888.00 2019-11-14 07:50:39.410 318 15640.01 399.13 53020.47 88888.00 2019-11-14 07:50:39.910 318 15640.03 399.08 53020.53 88888.00 2019-11-14 07:50:40.410 318 15640.05 399.10 53020.52 88888.00 2019-11-14 07:50:40.910 318 15640.07 399.14 53020.54 88888.00 2019-11-14 07:50:41.410 318 15640.08 399.19 53020.60 88888.00 2019-11-14 07:50:41.910 318 15640.11 399.16 53020.61 88888.00 2019-11-14 07:50:42.410 318 15640.12 399.15 53020.60 88888.00 2019-11-14 07:50:42.910 318 15640.10 399.12 53020.58 88888.00 2019-11-14 07:50:43.410 318 15640.11 399.13 53020.64 88888.00 2019-11-14 07:50:43.910 318 15640.14 399.14 53020.59 88888.00 2019-11-14 07:50:44.410 318 15640.12 399.19 53020.63 88888.00 2019-11-14 07:50:44.910 318 15640.09 399.15 53020.64 88888.00 2019-11-14 07:50:45.410 318 15640.11 399.10 53020.65 88888.00 2019-11-14 07:50:45.910 318 15640.11 399.05 53020.59 88888.00 2019-11-14 07:50:46.410 318 15640.11 399.10 53020.61 88888.00 2019-11-14 07:50:46.910 318 15640.15 399.16 53020.59 88888.00 2019-11-14 07:50:47.410 318 15640.14 399.15 53020.59 88888.00 2019-11-14 07:50:47.910 318 15640.15 399.16 53020.55 88888.00 2019-11-14 07:50:48.410 318 15640.16 399.17 53020.57 88888.00 2019-11-14 07:50:48.910 318 15640.16 399.16 53020.66 88888.00 2019-11-14 07:50:49.410 318 15640.16 399.14 53020.65 88888.00 2019-11-14 07:50:49.910 318 15640.14 399.14 53020.65 88888.00 2019-11-14 07:50:50.410 318 15640.16 399.16 53020.61 88888.00 2019-11-14 07:50:50.910 318 15640.19 399.16 53020.53 88888.00 2019-11-14 07:50:51.410 318 15640.20 399.15 53020.56 88888.00 2019-11-14 07:50:51.910 318 15640.17 399.17 53020.51 88888.00 2019-11-14 07:50:52.410 318 15640.16 399.15 53020.51 88888.00 2019-11-14 07:50:52.910 318 15640.18 399.16 53020.55 88888.00 2019-11-14 07:50:53.410 318 15640.20 399.20 53020.57 88888.00 2019-11-14 07:50:53.910 318 15640.16 399.23 53020.63 88888.00 2019-11-14 07:50:54.410 318 15640.18 399.23 53020.63 88888.00 2019-11-14 07:50:54.910 318 15640.16 399.21 53020.58 88888.00 2019-11-14 07:50:55.410 318 15640.19 399.20 53020.55 88888.00 2019-11-14 07:50:55.910 318 15640.17 399.21 53020.56 88888.00 2019-11-14 07:50:56.410 318 15640.16 399.14 53020.58 88888.00 2019-11-14 07:50:56.910 318 15640.15 399.16 53020.64 88888.00 2019-11-14 07:50:57.410 318 15640.17 399.16 53020.64 88888.00 2019-11-14 07:50:57.910 318 15640.20 399.17 53020.65 88888.00 2019-11-14 07:50:58.410 318 15640.20 399.20 53020.60 88888.00 2019-11-14 07:50:58.910 318 15640.19 399.24 53020.59 88888.00 2019-11-14 07:50:59.410 318 15640.23 399.24 53020.61 88888.00 2019-11-14 07:51:00.410 318 15640.29 399.17 53020.68 88888.00 2019-11-14 07:51:00.910 318 15640.24 399.19 53020.68 88888.00 2019-11-14 07:51:01.410 318 15640.26 399.17 53020.70 88888.00 2019-11-14 07:51:01.910 318 15640.29 399.19 53020.68 88888.00 2019-11-14 07:51:02.410 318 15640.33 399.23 53020.68 88888.00 2019-11-14 07:51:02.910 318 15640.35 399.22 53020.72 88888.00 2019-11-14 07:51:03.410 318 15640.30 399.21 53020.68 88888.00 2019-11-14 07:51:03.910 318 15640.26 399.22 53020.65 88888.00 2019-11-14 07:51:04.410 318 15640.26 399.19 53020.65 88888.00 2019-11-14 07:51:04.910 318 15640.25 399.19 53020.63 88888.00 2019-11-14 07:51:05.410 318 15640.28 399.14 53020.68 88888.00 2019-11-14 07:51:05.910 318 15640.25 399.13 53020.69 88888.00 2019-11-14 07:51:06.410 318 15640.23 399.17 53020.70 88888.00 2019-11-14 07:51:06.910 318 15640.20 399.16 53020.69 88888.00 2019-11-14 07:51:07.410 318 15640.24 399.17 53020.69 88888.00 2019-11-14 07:51:07.910 318 15640.25 399.19 53020.64 88888.00 2019-11-14 07:51:08.410 318 15640.26 399.19 53020.61 88888.00 2019-11-14 07:51:08.910 318 15640.26 399.16 53020.61 88888.00 2019-11-14 07:51:09.410 318 15640.26 399.14 53020.66 88888.00 2019-11-14 07:51:09.910 318 15640.28 399.14 53020.68 88888.00 2019-11-14 07:51:10.410 318 15640.27 399.14 53020.70 88888.00 2019-11-14 07:51:10.910 318 15640.26 399.15 53020.66 88888.00 2019-11-14 07:51:11.410 318 15640.27 399.12 53020.61 88888.00 2019-11-14 07:51:11.910 318 15640.32 399.14 53020.61 88888.00 2019-11-14 07:51:12.410 318 15640.36 399.15 53020.58 88888.00 2019-11-14 07:51:12.910 318 15640.37 399.16 53020.57 88888.00 2019-11-14 07:51:13.410 318 15640.36 399.13 53020.59 88888.00 2019-11-14 07:51:13.910 318 15640.36 399.10 53020.60 88888.00 2019-11-14 07:51:14.410 318 15640.35 399.10 53020.66 88888.00 2019-11-14 07:51:14.910 318 15640.34 399.10 53020.64 88888.00 2019-11-14 07:51:15.410 318 15640.35 399.13 53020.60 88888.00 2019-11-14 07:51:15.910 318 15640.36 399.12 53020.57 88888.00 2019-11-14 07:51:16.410 318 15640.38 399.13 53020.57 88888.00 2019-11-14 07:51:16.910 318 15640.33 399.12 53020.61 88888.00 2019-11-14 07:51:17.410 318 15640.27 399.10 53020.59 88888.00 2019-11-14 07:51:17.910 318 15640.27 399.12 53020.57 88888.00 2019-11-14 07:51:18.410 318 15640.35 399.13 53020.55 88888.00 2019-11-14 07:51:18.910 318 15640.42 399.13 53020.60 88888.00 2019-11-14 07:51:19.410 318 15640.36 399.11 53020.56 88888.00 2019-11-14 07:51:19.910 318 15640.34 399.08 53020.52 88888.00 2019-11-14 07:51:20.410 318 15640.35 399.10 53020.52 88888.00 2019-11-14 07:51:20.910 318 15640.36 399.08 53020.51 88888.00 2019-11-14 07:51:21.410 318 15640.35 399.10 53020.51 88888.00 2019-11-14 07:51:21.910 318 15640.35 399.13 53020.57 88888.00 2019-11-14 07:51:22.410 318 15640.42 399.15 53020.53 88888.00 2019-11-14 07:51:22.910 318 15640.45 399.15 53020.55 88888.00 2019-11-14 07:51:23.410 318 15640.41 399.14 53020.54 88888.00 2019-11-14 07:51:23.910 318 15640.41 399.14 53020.52 88888.00 2019-11-14 07:51:24.410 318 15640.43 399.15 53020.49 88888.00 2019-11-14 07:51:24.910 318 15640.43 399.13 53020.51 88888.00 2019-11-14 07:51:25.410 318 15640.42 399.10 53020.53 88888.00 2019-11-14 07:51:25.910 318 15640.44 399.07 53020.53 88888.00 2019-11-14 07:51:26.410 318 15640.44 399.08 53020.56 88888.00 2019-11-14 07:51:26.910 318 15640.45 399.10 53020.52 88888.00 2019-11-14 07:51:27.410 318 15640.44 399.13 53020.56 88888.00 2019-11-14 07:51:27.910 318 15640.44 399.11 53020.56 88888.00 2019-11-14 07:51:28.410 318 15640.44 399.12 53020.55 88888.00 2019-11-14 07:51:28.910 318 15640.44 399.15 53020.58 88888.00 2019-11-14 07:51:29.410 318 15640.41 399.14 53020.54 88888.00 2019-11-14 07:51:29.910 318 15640.39 399.13 53020.56 88888.00 2019-11-14 07:51:30.410 318 15640.36 399.14 53020.54 88888.00 2019-11-14 07:51:30.910 318 15640.36 399.11 53020.52 88888.00 2019-11-14 07:51:31.410 318 15640.39 399.11 53020.58 88888.00 2019-11-14 07:51:31.910 318 15640.36 399.12 53020.54 88888.00 2019-11-14 07:51:32.410 318 15640.38 399.12 53020.54 88888.00 2019-11-14 07:51:32.910 318 15640.45 399.11 53020.53 88888.00 2019-11-14 07:51:33.410 318 15640.44 399.12 53020.50 88888.00 2019-11-14 07:51:33.910 318 15640.44 399.10 53020.54 88888.00 2019-11-14 07:51:34.410 318 15640.44 399.12 53020.51 88888.00 2019-11-14 07:51:34.910 318 15640.44 399.16 53020.51 88888.00 2019-11-14 07:51:35.410 318 15640.48 399.19 53020.51 88888.00 2019-11-14 07:51:35.910 318 15640.48 399.13 53020.53 88888.00 2019-11-14 07:51:36.410 318 15640.51 399.05 53020.53 88888.00 2019-11-14 07:51:36.910 318 15640.51 399.03 53020.56 88888.00 2019-11-14 07:51:37.410 318 15640.44 399.03 53020.60 88888.00 2019-11-14 07:51:37.910 318 15640.50 399.03 53020.66 88888.00 2019-11-14 07:51:38.410 318 15640.50 399.07 53020.64 88888.00 2019-11-14 07:51:38.910 318 15640.48 399.08 53020.57 88888.00 2019-11-14 07:51:39.410 318 15640.43 399.04 53020.59 88888.00 2019-11-14 07:51:39.910 318 15640.41 399.07 53020.57 88888.00 2019-11-14 07:51:40.410 318 15640.46 399.07 53020.51 88888.00 2019-11-14 07:51:40.910 318 15640.46 399.06 53020.51 88888.00 2019-11-14 07:51:41.910 318 15640.50 399.05 53020.51 88888.00 2019-11-14 07:51:42.410 318 15640.47 399.03 53020.51 88888.00 2019-11-14 07:51:42.910 318 15640.45 399.05 53020.52 88888.00 2019-11-14 07:51:43.410 318 15640.42 399.07 53020.54 88888.00 2019-11-14 07:51:43.910 318 15640.45 399.11 53020.57 88888.00 2019-11-14 07:51:44.410 318 15640.44 399.06 53020.56 88888.00 2019-11-14 07:51:44.910 318 15640.45 399.04 53020.57 88888.00 2019-11-14 07:51:45.410 318 15640.48 399.07 53020.57 88888.00 2019-11-14 07:51:45.910 318 15640.47 399.08 53020.56 88888.00 2019-11-14 07:51:46.410 318 15640.45 399.06 53020.54 88888.00 2019-11-14 07:51:46.910 318 15640.46 399.04 53020.59 88888.00 2019-11-14 07:51:47.410 318 15640.50 399.03 53020.59 88888.00 2019-11-14 07:51:47.910 318 15640.53 399.06 53020.58 88888.00 2019-11-14 07:51:48.410 318 15640.50 399.07 53020.59 88888.00 2019-11-14 07:51:48.910 318 15640.52 399.07 53020.59 88888.00 2019-11-14 07:51:49.410 318 15640.46 399.08 53020.53 88888.00 2019-11-14 07:51:49.910 318 15640.48 399.07 53020.50 88888.00 2019-11-14 07:51:50.410 318 15640.52 399.12 53020.57 88888.00 2019-11-14 07:51:50.910 318 15640.50 399.08 53020.58 88888.00 2019-11-14 07:51:51.910 318 15640.52 399.08 53020.58 88888.00 2019-11-14 07:51:52.410 318 15640.51 399.11 53020.59 88888.00 2019-11-14 07:51:52.910 318 15640.50 399.14 53020.58 88888.00 2019-11-14 07:51:53.410 318 15640.51 399.06 53020.56 88888.00 2019-11-14 07:51:53.910 318 15640.50 399.06 53020.59 88888.00 2019-11-14 07:51:54.410 318 15640.51 399.07 53020.55 88888.00 2019-11-14 07:51:54.910 318 15640.50 399.06 53020.56 88888.00 2019-11-14 07:51:55.410 318 15640.48 399.08 53020.59 88888.00 2019-11-14 07:51:55.910 318 15640.44 399.07 53020.59 88888.00 2019-11-14 07:51:56.410 318 15640.47 399.05 53020.55 88888.00 2019-11-14 07:51:56.910 318 15640.52 399.10 53020.59 88888.00 2019-11-14 07:51:57.410 318 15640.53 399.10 53020.61 88888.00 2019-11-14 07:51:57.910 318 15640.48 399.06 53020.56 88888.00 2019-11-14 07:51:58.410 318 15640.44 399.04 53020.53 88888.00 2019-11-14 07:51:58.910 318 15640.47 399.05 53020.51 88888.00 2019-11-14 07:51:59.410 318 15640.50 399.05 53020.54 88888.00 2019-11-14 07:51:59.910 318 15640.46 399.03 53020.55 88888.00 2019-11-14 07:52:00.410 318 15640.51 399.05 53020.51 88888.00 2019-11-14 07:52:00.910 318 15640.51 399.08 53020.54 88888.00 2019-11-14 07:52:01.410 318 15640.52 399.08 53020.56 88888.00 2019-11-14 07:52:01.910 318 15640.56 399.10 53020.52 88888.00 2019-11-14 07:52:02.410 318 15640.54 399.10 53020.48 88888.00 2019-11-14 07:52:02.910 318 15640.48 399.10 53020.46 88888.00 2019-11-14 07:52:03.410 318 15640.45 399.12 53020.49 88888.00 2019-11-14 07:52:03.910 318 15640.43 399.14 53020.52 88888.00 2019-11-14 07:52:04.410 318 15640.45 399.10 53020.50 88888.00 2019-11-14 07:52:04.910 318 15640.52 399.06 53020.48 88888.00 2019-11-14 07:52:05.410 318 15640.51 399.08 53020.49 88888.00 2019-11-14 07:52:05.910 318 15640.47 399.06 53020.51 88888.00 2019-11-14 07:52:06.410 318 15640.51 399.06 53020.53 88888.00 2019-11-14 07:52:06.910 318 15640.53 399.07 53020.55 88888.00 2019-11-14 07:52:07.410 318 15640.57 399.07 53020.59 88888.00 2019-11-14 07:52:07.910 318 15640.54 399.04 53020.57 88888.00 2019-11-14 07:52:08.410 318 15640.45 399.07 53020.48 88888.00 2019-11-14 07:52:08.910 318 15640.42 399.07 53020.48 88888.00 2019-11-14 07:52:09.410 318 15640.43 399.06 53020.48 88888.00 2019-11-14 07:52:09.910 318 15640.48 399.11 53020.50 88888.00 2019-11-14 07:52:10.410 318 15640.51 399.10 53020.52 88888.00 2019-11-14 07:52:10.910 318 15640.50 399.13 53020.48 88888.00 2019-11-14 07:52:11.410 318 15640.44 399.04 53020.49 88888.00 2019-11-14 07:52:11.910 318 15640.43 399.03 53020.54 88888.00 2019-11-14 07:52:12.410 318 15640.47 399.07 53020.56 88888.00 2019-11-14 07:52:13.410 318 15640.47 399.11 53020.63 88888.00 2019-11-14 07:52:13.910 318 15640.47 399.13 53020.55 88888.00 2019-11-14 07:52:14.410 318 15640.51 399.14 53020.56 88888.00 2019-11-14 07:52:14.910 318 15640.50 399.11 53020.59 88888.00 2019-11-14 07:52:15.410 318 15640.53 399.12 53020.55 88888.00 2019-11-14 07:52:15.910 318 15640.53 399.11 53020.54 88888.00 2019-11-14 07:52:16.410 318 15640.52 399.08 53020.53 88888.00 2019-11-14 07:52:16.910 318 15640.48 399.06 53020.53 88888.00 2019-11-14 07:52:17.410 318 15640.45 399.03 53020.51 88888.00 2019-11-14 07:52:17.910 318 15640.41 399.02 53020.51 88888.00 2019-11-14 07:52:18.410 318 15640.46 399.07 53020.54 88888.00 2019-11-14 07:52:18.910 318 15640.46 399.08 53020.54 88888.00 2019-11-14 07:52:19.410 318 15640.44 399.06 53020.54 88888.00 2019-11-14 07:52:19.910 318 15640.48 399.02 53020.52 88888.00 2019-11-14 07:52:20.410 318 15640.47 399.06 53020.51 88888.00 2019-11-14 07:52:20.910 318 15640.48 399.10 53020.47 88888.00 2019-11-14 07:52:21.410 318 15640.46 399.08 53020.49 88888.00 2019-11-14 07:52:21.910 318 15640.45 399.05 53020.54 88888.00 2019-11-14 07:52:22.410 318 15640.44 399.08 53020.59 88888.00 2019-11-14 07:52:22.910 318 15640.45 399.14 53020.60 88888.00 2019-11-14 07:52:23.410 318 15640.50 399.13 53020.52 88888.00 2019-11-14 07:52:23.910 318 15640.50 399.14 53020.52 88888.00 2019-11-14 07:52:24.410 318 15640.51 399.08 53020.52 88888.00 2019-11-14 07:52:24.910 318 15640.52 399.11 53020.57 88888.00 2019-11-14 07:52:25.410 318 15640.51 399.10 53020.51 88888.00 2019-11-14 07:52:25.910 318 15640.50 399.06 53020.41 88888.00 2019-11-14 07:52:26.410 318 15640.50 399.04 53020.44 88888.00 2019-11-14 07:52:26.910 318 15640.48 398.99 53020.49 88888.00 2019-11-14 07:52:27.410 318 15640.50 398.95 53020.52 88888.00 2019-11-14 07:52:27.910 318 15640.54 399.00 53020.48 88888.00 2019-11-14 07:52:28.410 318 15640.56 399.02 53020.49 88888.00 2019-11-14 07:52:28.910 318 15640.53 399.00 53020.47 88888.00 2019-11-14 07:52:29.410 318 15640.55 399.03 53020.55 88888.00 2019-11-14 07:52:29.910 318 15640.53 399.06 53020.55 88888.00 2019-11-14 07:52:30.410 318 15640.53 399.05 53020.52 88888.00 2019-11-14 07:52:30.910 318 15640.52 399.05 53020.52 88888.00 2019-11-14 07:52:31.410 318 15640.54 399.03 53020.51 88888.00 2019-11-14 07:52:31.910 318 15640.56 398.98 53020.49 88888.00 2019-11-14 07:52:32.410 318 15640.57 399.00 53020.48 88888.00 2019-11-14 07:52:32.910 318 15640.62 399.05 53020.51 88888.00 2019-11-14 07:52:33.410 318 15640.62 399.05 53020.57 88888.00 2019-11-14 07:52:33.910 318 15640.69 399.05 53020.58 88888.00 2019-11-14 07:52:34.410 318 15640.71 399.04 53020.56 88888.00 2019-11-14 07:52:34.910 318 15640.72 399.00 53020.46 88888.00 2019-11-14 07:52:35.410 318 15640.70 399.00 53020.46 88888.00 2019-11-14 07:52:35.910 318 15640.68 399.02 53020.47 88888.00 2019-11-14 07:52:36.410 318 15640.65 399.00 53020.45 88888.00 2019-11-14 07:52:36.910 318 15640.66 399.05 53020.45 88888.00 2019-11-14 07:52:37.410 318 15640.69 399.06 53020.49 88888.00 2019-11-14 07:52:37.910 318 15640.72 399.06 53020.51 88888.00 2019-11-14 07:52:38.410 318 15640.71 399.07 53020.50 88888.00 2019-11-14 07:52:38.910 318 15640.69 399.08 53020.51 88888.00 2019-11-14 07:52:39.410 318 15640.65 399.08 53020.50 88888.00 2019-11-14 07:52:39.910 318 15640.64 399.13 53020.54 88888.00 2019-11-14 07:52:40.410 318 15640.66 399.11 53020.56 88888.00 2019-11-14 07:52:40.910 318 15640.66 399.04 53020.59 88888.00 2019-11-14 07:52:41.410 318 15640.68 399.05 53020.60 88888.00 2019-11-14 07:52:41.910 318 15640.65 399.07 53020.55 88888.00 2019-11-14 07:52:42.410 318 15640.64 399.05 53020.54 88888.00 2019-11-14 07:52:42.910 318 15640.66 399.04 53020.54 88888.00 2019-11-14 07:52:43.410 318 15640.71 398.99 53020.58 88888.00 2019-11-14 07:52:43.910 318 15640.69 399.00 53020.59 88888.00 2019-11-14 07:52:44.410 318 15640.69 399.05 53020.58 88888.00 2019-11-14 07:52:44.910 318 15640.72 399.10 53020.58 88888.00 2019-11-14 07:52:45.410 318 15640.73 399.07 53020.54 88888.00 2019-11-14 07:52:45.910 318 15640.73 399.03 53020.58 88888.00 2019-11-14 07:52:46.410 318 15640.71 399.06 53020.56 88888.00 2019-11-14 07:52:46.910 318 15640.69 399.02 53020.53 88888.00 2019-11-14 07:52:47.410 318 15640.71 398.97 53020.54 88888.00 2019-11-14 07:52:47.910 318 15640.70 399.04 53020.54 88888.00 2019-11-14 07:52:48.410 318 15640.70 399.06 53020.53 88888.00 2019-11-14 07:52:48.910 318 15640.71 399.07 53020.51 88888.00 2019-11-14 07:52:49.410 318 15640.77 399.07 53020.52 88888.00 2019-11-14 07:52:49.910 318 15640.77 399.07 53020.51 88888.00 2019-11-14 07:52:50.410 318 15640.75 399.03 53020.50 88888.00 2019-11-14 07:52:50.910 318 15640.74 399.02 53020.45 88888.00 2019-11-14 07:52:51.410 318 15640.73 399.04 53020.44 88888.00 2019-11-14 07:52:51.910 318 15640.74 399.00 53020.46 88888.00 2019-11-14 07:52:52.910 318 15640.80 398.94 53020.49 88888.00 2019-11-14 07:52:53.410 318 15640.78 398.95 53020.51 88888.00 2019-11-14 07:52:53.910 318 15640.73 398.97 53020.51 88888.00 2019-11-14 07:52:54.910 318 15640.69 398.98 53020.46 88888.00 2019-11-14 07:52:55.410 318 15640.63 398.96 53020.43 88888.00 2019-11-14 07:52:55.910 318 15640.68 398.96 53020.49 88888.00 2019-11-14 07:52:56.410 318 15640.72 398.97 53020.45 88888.00 2019-11-14 07:52:56.910 318 15640.70 398.96 53020.47 88888.00 2019-11-14 07:52:57.410 318 15640.70 398.94 53020.50 88888.00 2019-11-14 07:52:57.910 318 15640.71 398.96 53020.50 88888.00 2019-11-14 07:52:58.410 318 15640.70 398.98 53020.46 88888.00 2019-11-14 07:52:58.910 318 15640.71 398.98 53020.45 88888.00 2019-11-14 07:52:59.410 318 15640.72 399.02 53020.48 88888.00 2019-11-14 07:52:59.910 318 15640.74 398.98 53020.47 88888.00 2019-11-14 07:53:00.410 318 15640.74 398.95 53020.51 88888.00 2019-11-14 07:53:00.910 318 15640.72 398.97 53020.52 88888.00 2019-11-14 07:53:01.410 318 15640.72 399.00 53020.49 88888.00 2019-11-14 07:53:01.910 318 15640.68 398.98 53020.50 88888.00 2019-11-14 07:53:02.410 318 15640.69 398.98 53020.55 88888.00 2019-11-14 07:53:02.910 318 15640.68 398.95 53020.52 88888.00 2019-11-14 07:53:03.410 318 15640.64 398.93 53020.52 88888.00 2019-11-14 07:53:03.910 318 15640.65 398.95 53020.52 88888.00 2019-11-14 07:53:04.910 318 15640.66 398.95 53020.52 88888.00 2019-11-14 07:53:05.410 318 15640.68 398.94 53020.54 88888.00 2019-11-14 07:53:05.910 318 15640.69 398.99 53020.52 88888.00 2019-11-14 07:53:06.410 318 15640.69 398.96 53020.52 88888.00 2019-11-14 07:53:06.910 318 15640.72 398.94 53020.57 88888.00 2019-11-14 07:53:07.410 318 15640.71 398.89 53020.57 88888.00 2019-11-14 07:53:07.910 318 15640.72 398.88 53020.58 88888.00 2019-11-14 07:53:08.410 318 15640.71 398.84 53020.57 88888.00 2019-11-14 07:53:08.910 318 15640.70 398.89 53020.51 88888.00 2019-11-14 07:53:09.410 318 15640.71 398.91 53020.52 88888.00 2019-11-14 07:53:09.910 318 15640.70 398.90 53020.55 88888.00 2019-11-14 07:53:10.410 318 15640.70 398.88 53020.56 88888.00 2019-11-14 07:53:10.910 318 15640.68 398.87 53020.53 88888.00 2019-11-14 07:53:11.410 318 15640.74 398.90 53020.53 88888.00 2019-11-14 07:53:11.910 318 15640.72 398.96 53020.54 88888.00 2019-11-14 07:53:12.410 318 15640.71 398.93 53020.55 88888.00 2019-11-14 07:53:12.910 318 15640.71 398.95 53020.53 88888.00 2019-11-14 07:53:13.410 318 15640.71 398.96 53020.51 88888.00 2019-11-14 07:53:13.910 318 15640.74 398.95 53020.57 88888.00 2019-11-14 07:53:14.410 318 15640.78 398.96 53020.58 88888.00 2019-11-14 07:53:14.910 318 15640.77 398.97 53020.57 88888.00 2019-11-14 07:53:15.410 318 15640.73 398.95 53020.56 88888.00 2019-11-14 07:53:15.910 318 15640.71 398.93 53020.59 88888.00 2019-11-14 07:53:16.410 318 15640.73 398.96 53020.54 88888.00 2019-11-14 07:53:16.910 318 15640.78 398.99 53020.58 88888.00 2019-11-14 07:53:17.410 318 15640.77 398.99 53020.64 88888.00 2019-11-14 07:53:17.910 318 15640.77 398.99 53020.63 88888.00 2019-11-14 07:53:18.410 318 15640.74 398.96 53020.56 88888.00 2019-11-14 07:53:18.910 318 15640.72 398.99 53020.57 88888.00 2019-11-14 07:53:19.410 318 15640.77 398.93 53020.57 88888.00 2019-11-14 07:53:19.910 318 15640.72 398.89 53020.55 88888.00 2019-11-14 07:53:20.410 318 15640.73 398.93 53020.60 88888.00 2019-11-14 07:53:20.910 318 15640.72 398.93 53020.60 88888.00 2019-11-14 07:53:21.410 318 15640.74 398.91 53020.51 88888.00 2019-11-14 07:53:21.910 318 15640.73 398.94 53020.56 88888.00 2019-11-14 07:53:22.410 318 15640.74 398.91 53020.60 88888.00 2019-11-14 07:53:22.910 318 15640.74 398.89 53020.58 88888.00 2019-11-14 07:53:23.410 318 15640.77 398.91 53020.59 88888.00 2019-11-14 07:53:23.910 318 15640.75 398.93 53020.67 88888.00 2019-11-14 07:53:24.410 318 15640.77 398.96 53020.66 88888.00 2019-11-14 07:53:24.910 318 15640.78 398.90 53020.64 88888.00 2019-11-14 07:53:25.410 318 15640.77 398.93 53020.67 88888.00 2019-11-14 07:53:25.910 318 15640.75 398.90 53020.63 88888.00 2019-11-14 07:53:26.410 318 15640.75 398.89 53020.57 88888.00 2019-11-14 07:53:26.910 318 15640.75 398.91 53020.61 88888.00 2019-11-14 07:53:27.410 318 15640.81 398.93 53020.57 88888.00 2019-11-14 07:53:27.910 318 15640.79 398.96 53020.54 88888.00 2019-11-14 07:53:28.410 318 15640.77 398.90 53020.52 88888.00 2019-11-14 07:53:28.910 318 15640.79 398.88 53020.55 88888.00 2019-11-14 07:53:29.410 318 15640.75 398.90 53020.58 88888.00 2019-11-14 07:53:29.910 318 15640.79 398.93 53020.55 88888.00 2019-11-14 07:53:30.410 318 15640.81 398.91 53020.56 88888.00 2019-11-14 07:53:30.910 318 15640.80 398.93 53020.60 88888.00 2019-11-14 07:53:31.410 318 15640.79 398.90 53020.64 88888.00 2019-11-14 07:53:31.910 318 15640.78 398.88 53020.57 88888.00 2019-11-14 07:53:32.410 318 15640.78 398.87 53020.54 88888.00 2019-11-14 07:53:32.910 318 15640.78 398.86 53020.51 88888.00 2019-11-14 07:53:33.410 318 15640.73 398.86 53020.49 88888.00 2019-11-14 07:53:33.910 318 15640.75 398.88 53020.54 88888.00 2019-11-14 07:53:34.410 318 15640.80 398.82 53020.59 88888.00 2019-11-14 07:53:34.910 318 15640.80 398.78 53020.54 88888.00 2019-11-14 07:53:35.410 318 15640.83 398.81 53020.54 88888.00 2019-11-14 07:53:36.410 318 15640.82 398.77 53020.51 88888.00 2019-11-14 07:53:36.910 318 15640.82 398.68 53020.54 88888.00 2019-11-14 07:53:37.410 318 15640.82 398.77 53020.54 88888.00 2019-11-14 07:53:37.910 318 15640.87 398.82 53020.51 88888.00 2019-11-14 07:53:38.410 318 15640.83 398.87 53020.51 88888.00 2019-11-14 07:53:38.910 318 15640.80 398.85 53020.49 88888.00 2019-11-14 07:53:39.410 318 15640.84 398.87 53020.48 88888.00 2019-11-14 07:53:39.910 318 15640.82 398.85 53020.46 88888.00 2019-11-14 07:53:40.410 318 15640.80 398.79 53020.48 88888.00 2019-11-14 07:53:40.910 318 15640.81 398.79 53020.56 88888.00 2019-11-14 07:53:41.410 318 15640.79 398.74 53020.48 88888.00 2019-11-14 07:53:41.910 318 15640.74 398.69 53020.45 88888.00 2019-11-14 07:53:42.410 318 15640.78 398.71 53020.48 88888.00 2019-11-14 07:53:42.910 318 15640.80 398.72 53020.44 88888.00 2019-11-14 07:53:43.410 318 15640.80 398.76 53020.43 88888.00 2019-11-14 07:53:43.910 318 15640.80 398.78 53020.44 88888.00 2019-11-14 07:53:44.410 318 15640.81 398.74 53020.45 88888.00 2019-11-14 07:53:44.910 318 15640.83 398.70 53020.46 88888.00 2019-11-14 07:53:45.410 318 15640.82 398.73 53020.51 88888.00 2019-11-14 07:53:45.910 318 15640.84 398.72 53020.51 88888.00 2019-11-14 07:53:46.410 318 15640.87 398.70 53020.49 88888.00 2019-11-14 07:53:46.910 318 15640.88 398.72 53020.49 88888.00 2019-11-14 07:53:47.410 318 15640.89 398.70 53020.50 88888.00 2019-11-14 07:53:47.910 318 15640.82 398.73 53020.50 88888.00 2019-11-14 07:53:48.410 318 15640.83 398.73 53020.46 88888.00 2019-11-14 07:53:48.910 318 15640.82 398.67 53020.44 88888.00 2019-11-14 07:53:49.410 318 15640.81 398.61 53020.45 88888.00 2019-11-14 07:53:49.910 318 15640.80 398.65 53020.48 88888.00 2019-11-14 07:53:50.410 318 15640.87 398.70 53020.52 88888.00 2019-11-14 07:53:50.910 318 15640.88 398.65 53020.51 88888.00 2019-11-14 07:53:51.410 318 15640.87 398.61 53020.53 88888.00 2019-11-14 07:53:51.910 318 15640.89 398.68 53020.51 88888.00 2019-11-14 07:53:52.410 318 15640.91 398.68 53020.45 88888.00 2019-11-14 07:53:52.910 318 15640.91 398.68 53020.39 88888.00 2019-11-14 07:53:53.410 318 15640.90 398.68 53020.40 88888.00 2019-11-14 07:53:53.910 318 15640.91 398.62 53020.40 88888.00 2019-11-14 07:53:54.410 318 15640.87 398.60 53020.39 88888.00 2019-11-14 07:53:54.910 318 15640.86 398.67 53020.44 88888.00 2019-11-14 07:53:55.410 318 15640.92 398.69 53020.44 88888.00 2019-11-14 07:53:55.910 318 15640.93 398.69 53020.41 88888.00 2019-11-14 07:53:56.410 318 15640.91 398.59 53020.41 88888.00 2019-11-14 07:53:56.910 318 15640.90 398.59 53020.44 88888.00 2019-11-14 07:53:57.410 318 15640.93 398.60 53020.41 88888.00 2019-11-14 07:53:57.910 318 15640.89 398.54 53020.43 88888.00 2019-11-14 07:53:58.410 318 15640.90 398.58 53020.44 88888.00 2019-11-14 07:53:58.910 318 15640.98 398.62 53020.44 88888.00 2019-11-14 07:53:59.410 318 15640.91 398.65 53020.39 88888.00 2019-11-14 07:53:59.910 318 15640.92 398.62 53020.41 88888.00 2019-11-14 07:54:00.410 318 15641.00 398.61 53020.47 88888.00 2019-11-14 07:54:00.910 318 15640.97 398.69 53020.50 88888.00 2019-11-14 07:54:01.410 318 15640.97 398.72 53020.41 88888.00 2019-11-14 07:54:01.910 318 15640.88 398.69 53020.39 88888.00 2019-11-14 07:54:02.410 318 15640.92 398.68 53020.37 88888.00 2019-11-14 07:54:02.910 318 15640.93 398.71 53020.37 88888.00 2019-11-14 07:54:03.410 318 15640.97 398.65 53020.38 88888.00 2019-11-14 07:54:03.910 318 15640.98 398.64 53020.36 88888.00 2019-11-14 07:54:04.410 318 15640.97 398.64 53020.38 88888.00 2019-11-14 07:54:04.910 318 15641.00 398.63 53020.45 88888.00 2019-11-14 07:54:05.410 318 15641.01 398.64 53020.46 88888.00 2019-11-14 07:54:05.910 318 15641.02 398.67 53020.49 88888.00 2019-11-14 07:54:06.410 318 15641.01 398.67 53020.50 88888.00 2019-11-14 07:54:06.910 318 15640.99 398.67 53020.52 88888.00 2019-11-14 07:54:08.410 318 15640.98 398.65 53020.54 88888.00 2019-11-14 07:54:08.910 318 15640.92 398.64 53020.53 88888.00 2019-11-14 07:54:09.410 318 15640.96 398.55 53020.51 88888.00 2019-11-14 07:54:09.910 318 15640.93 398.58 53020.54 88888.00 2019-11-14 07:54:10.410 318 15640.97 398.61 53020.53 88888.00 2019-11-14 07:54:10.910 318 15640.98 398.63 53020.54 88888.00 2019-11-14 07:54:11.410 318 15640.93 398.62 53020.51 88888.00 2019-11-14 07:54:11.910 318 15640.98 398.60 53020.49 88888.00 2019-11-14 07:54:12.410 318 15641.00 398.54 53020.47 88888.00 2019-11-14 07:54:12.910 318 15640.97 398.56 53020.50 88888.00 2019-11-14 07:54:13.411 318 15640.97 398.56 53020.49 88888.00 2019-11-14 07:54:13.911 318 15640.98 398.59 53020.51 88888.00 2019-11-14 07:54:14.411 318 15640.97 398.61 53020.52 88888.00 2019-11-14 07:54:14.911 318 15640.96 398.60 53020.52 88888.00 2019-11-14 07:54:15.411 318 15640.97 398.59 53020.46 88888.00 2019-11-14 07:54:15.911 318 15640.98 398.55 53020.43 88888.00 2019-11-14 07:54:16.411 318 15641.01 398.56 53020.44 88888.00 2019-11-14 07:54:16.911 318 15641.04 398.55 53020.46 88888.00 2019-11-14 07:54:17.411 318 15641.06 398.53 53020.47 88888.00 2019-11-14 07:54:17.911 318 15640.98 398.55 53020.52 88888.00 2019-11-14 07:54:18.411 318 15640.96 398.58 53020.55 88888.00 2019-11-14 07:54:18.911 318 15640.98 398.55 53020.59 88888.00 2019-11-14 07:54:19.411 318 15640.99 398.51 53020.53 88888.00 2019-11-14 07:54:19.911 318 15641.00 398.52 53020.50 88888.00 2019-11-14 07:54:20.411 318 15641.02 398.48 53020.52 88888.00 2019-11-14 07:54:20.911 318 15641.04 398.50 53020.51 88888.00 2019-11-14 07:54:21.411 318 15641.04 398.45 53020.48 88888.00 2019-11-14 07:54:21.911 318 15641.02 398.46 53020.45 88888.00 2019-11-14 07:54:22.411 318 15641.04 398.46 53020.41 88888.00 2019-11-14 07:54:22.911 318 15641.06 398.50 53020.45 88888.00 2019-11-14 07:54:23.411 318 15641.06 398.54 53020.52 88888.00 2019-11-14 07:54:23.911 318 15641.07 398.60 53020.50 88888.00 2019-11-14 07:54:24.411 318 15641.07 398.61 53020.49 88888.00 2019-11-14 07:54:24.911 318 15641.04 398.61 53020.52 88888.00 2019-11-14 07:54:25.411 318 15641.04 398.61 53020.52 88888.00 2019-11-14 07:54:25.911 318 15641.08 398.62 53020.51 88888.00 2019-11-14 07:54:26.411 318 15641.09 398.62 53020.48 88888.00 2019-11-14 07:54:26.911 318 15641.08 398.54 53020.45 88888.00 2019-11-14 07:54:27.411 318 15641.04 398.51 53020.41 88888.00 2019-11-14 07:54:27.911 318 15641.02 398.50 53020.45 88888.00 2019-11-14 07:54:28.411 318 15641.01 398.53 53020.44 88888.00 2019-11-14 07:54:28.911 318 15641.02 398.48 53020.44 88888.00 2019-11-14 07:54:29.411 318 15641.05 398.50 53020.44 88888.00 2019-11-14 07:54:29.911 318 15641.04 398.52 53020.45 88888.00 2019-11-14 07:54:30.411 318 15640.98 398.51 53020.46 88888.00 2019-11-14 07:54:30.911 318 15640.99 398.52 53020.47 88888.00 2019-11-14 07:54:31.411 318 15641.02 398.48 53020.48 88888.00 2019-11-14 07:54:31.911 318 15641.04 398.50 53020.44 88888.00 2019-11-14 07:54:32.411 318 15641.04 398.52 53020.43 88888.00 2019-11-14 07:54:32.911 318 15641.05 398.47 53020.49 88888.00 2019-11-14 07:54:33.411 318 15641.07 398.46 53020.50 88888.00 2019-11-14 07:54:33.911 318 15641.11 398.47 53020.49 88888.00 2019-11-14 07:54:34.411 318 15641.09 398.46 53020.44 88888.00 2019-11-14 07:54:34.911 318 15641.11 398.46 53020.40 88888.00 2019-11-14 07:54:35.411 318 15641.10 398.46 53020.38 88888.00 2019-11-14 07:54:35.911 318 15641.05 398.46 53020.39 88888.00 2019-11-14 07:54:36.411 318 15641.01 398.41 53020.46 88888.00 2019-11-14 07:54:36.911 318 15641.04 398.38 53020.48 88888.00 2019-11-14 07:54:37.411 318 15641.01 398.41 53020.50 88888.00 2019-11-14 07:54:37.911 318 15641.05 398.48 53020.48 88888.00 2019-11-14 07:54:38.411 318 15641.06 398.51 53020.50 88888.00 2019-11-14 07:54:38.911 318 15641.07 398.45 53020.49 88888.00 2019-11-14 07:54:39.411 318 15641.07 398.43 53020.47 88888.00 2019-11-14 07:54:39.911 318 15641.04 398.38 53020.49 88888.00 2019-11-14 07:54:40.411 318 15641.05 398.37 53020.48 88888.00 2019-11-14 07:54:40.911 318 15641.09 398.36 53020.48 88888.00 2019-11-14 07:54:41.411 318 15641.07 398.36 53020.44 88888.00 2019-11-14 07:54:41.911 318 15641.07 398.39 53020.41 88888.00 2019-11-14 07:54:42.411 318 15641.06 398.38 53020.45 88888.00 2019-11-14 07:54:42.911 318 15641.14 398.39 53020.51 88888.00 2019-11-14 07:54:43.411 318 15641.09 398.41 53020.51 88888.00 2019-11-14 07:54:43.911 318 15641.06 398.44 53020.53 88888.00 2019-11-14 07:54:44.411 318 15641.07 398.38 53020.51 88888.00 2019-11-14 07:54:44.911 318 15641.08 398.36 53020.51 88888.00 2019-11-14 07:54:45.411 318 15641.09 398.34 53020.48 88888.00 2019-11-14 07:54:45.911 318 15641.09 398.32 53020.51 88888.00 2019-11-14 07:54:46.411 318 15641.09 398.32 53020.51 88888.00 2019-11-14 07:54:46.911 318 15641.10 398.35 53020.51 88888.00 2019-11-14 07:54:47.411 318 15641.15 398.35 53020.50 88888.00 2019-11-14 07:54:47.911 318 15641.15 398.34 53020.55 88888.00 2019-11-14 07:54:48.411 318 15641.14 398.35 53020.52 88888.00 2019-11-14 07:54:48.911 318 15641.10 398.34 53020.50 88888.00 2019-11-14 07:54:49.411 318 15641.07 398.30 53020.47 88888.00 2019-11-14 07:54:49.911 318 15641.06 398.30 53020.46 88888.00 2019-11-14 07:54:50.411 318 15641.10 398.28 53020.47 88888.00 2019-11-14 07:54:50.911 318 15641.11 398.28 53020.47 88888.00 2019-11-14 07:54:51.411 318 15641.07 398.33 53020.41 88888.00 2019-11-14 07:54:51.911 318 15641.04 398.35 53020.37 88888.00 2019-11-14 07:54:52.411 318 15641.05 398.32 53020.41 88888.00 2019-11-14 07:54:52.911 318 15641.06 398.34 53020.49 88888.00 2019-11-14 07:54:53.411 318 15641.07 398.36 53020.48 88888.00 2019-11-14 07:54:53.911 318 15641.08 398.34 53020.46 88888.00 2019-11-14 07:54:54.411 318 15641.08 398.36 53020.44 88888.00 2019-11-14 07:54:54.911 318 15641.07 398.33 53020.39 88888.00 2019-11-14 07:54:55.411 318 15641.14 398.29 53020.44 88888.00 2019-11-14 07:54:55.911 318 15641.16 398.30 53020.37 88888.00 2019-11-14 07:54:56.411 318 15641.10 398.32 53020.39 88888.00 2019-11-14 07:54:56.911 318 15641.13 398.29 53020.35 88888.00 2019-11-14 07:54:57.411 318 15641.16 398.28 53020.34 88888.00 2019-11-14 07:54:57.911 318 15641.15 398.28 53020.40 88888.00 2019-11-14 07:54:58.411 318 15641.15 398.29 53020.40 88888.00 2019-11-14 07:54:59.411 318 15641.20 398.29 53020.37 88888.00 2019-11-14 07:54:59.911 318 15641.20 398.28 53020.39 88888.00 2019-11-14 07:55:00.411 318 15641.17 398.29 53020.39 88888.00 2019-11-14 07:55:00.911 318 15641.20 398.28 53020.34 88888.00 2019-11-14 07:55:01.411 318 15641.16 398.29 53020.33 88888.00 2019-11-14 07:55:01.911 318 15641.17 398.30 53020.39 88888.00 2019-11-14 07:55:02.411 318 15641.17 398.27 53020.36 88888.00 2019-11-14 07:55:02.911 318 15641.17 398.22 53020.32 88888.00 2019-11-14 07:55:03.411 318 15641.22 398.26 53020.30 88888.00 2019-11-14 07:55:03.911 318 15641.19 398.28 53020.32 88888.00 2019-11-14 07:55:04.411 318 15641.17 398.28 53020.31 88888.00 2019-11-14 07:55:04.911 318 15641.15 398.28 53020.38 88888.00 2019-11-14 07:55:05.411 318 15641.13 398.26 53020.39 88888.00 2019-11-14 07:55:05.911 318 15641.18 398.30 53020.34 88888.00 2019-11-14 07:55:06.411 318 15641.16 398.29 53020.40 88888.00 2019-11-14 07:55:06.911 318 15641.18 398.28 53020.38 88888.00 2019-11-14 07:55:07.411 318 15641.19 398.28 53020.39 88888.00 2019-11-14 07:55:07.911 318 15641.15 398.27 53020.38 88888.00 2019-11-14 07:55:08.411 318 15641.15 398.28 53020.39 88888.00 2019-11-14 07:55:08.911 318 15641.15 398.28 53020.40 88888.00 2019-11-14 07:55:09.411 318 15641.09 398.26 53020.38 88888.00 2019-11-14 07:55:09.911 318 15641.07 398.20 53020.38 88888.00 2019-11-14 07:55:10.411 318 15641.10 398.19 53020.43 88888.00 2019-11-14 07:55:10.911 318 15641.13 398.19 53020.43 88888.00 2019-11-14 07:55:11.411 318 15641.11 398.18 53020.38 88888.00 2019-11-14 07:55:11.911 318 15641.15 398.19 53020.41 88888.00 2019-11-14 07:55:12.411 318 15641.15 398.16 53020.43 88888.00 2019-11-14 07:55:12.911 318 15641.13 398.17 53020.41 88888.00 2019-11-14 07:55:13.411 318 15641.13 398.20 53020.44 88888.00 2019-11-14 07:55:13.911 318 15641.15 398.19 53020.47 88888.00 2019-11-14 07:55:14.411 318 15641.16 398.18 53020.48 88888.00 2019-11-14 07:55:14.911 318 15641.18 398.18 53020.44 88888.00 2019-11-14 07:55:15.411 318 15641.16 398.16 53020.49 88888.00 2019-11-14 07:55:15.911 318 15641.17 398.15 53020.51 88888.00 2019-11-14 07:55:16.411 318 15641.22 398.13 53020.51 88888.00 2019-11-14 07:55:16.911 318 15641.23 398.12 53020.48 88888.00 2019-11-14 07:55:17.411 318 15641.20 398.10 53020.46 88888.00 2019-11-14 07:55:17.911 318 15641.23 398.12 53020.48 88888.00 2019-11-14 07:55:18.411 318 15641.24 398.15 53020.51 88888.00 2019-11-14 07:55:18.911 318 15641.25 398.13 53020.57 88888.00 2019-11-14 07:55:19.411 318 15641.25 398.12 53020.52 88888.00 2019-11-14 07:55:19.911 318 15641.23 398.13 53020.49 88888.00 2019-11-14 07:55:20.411 318 15641.19 398.11 53020.47 88888.00 2019-11-14 07:55:20.911 318 15641.22 398.11 53020.46 88888.00 2019-11-14 07:55:21.411 318 15641.24 398.10 53020.50 88888.00 2019-11-14 07:55:21.911 318 15641.27 398.12 53020.51 88888.00 2019-11-14 07:55:22.411 318 15641.27 398.19 53020.50 88888.00 2019-11-14 07:55:22.911 318 15641.23 398.18 53020.55 88888.00 2019-11-14 07:55:23.411 318 15641.24 398.11 53020.52 88888.00 2019-11-14 07:55:23.911 318 15641.24 398.11 53020.52 88888.00 2019-11-14 07:55:24.411 318 15641.22 398.11 53020.55 88888.00 2019-11-14 07:55:24.911 318 15641.25 398.04 53020.43 88888.00 2019-11-14 07:55:25.411 318 15641.25 398.09 53020.46 88888.00 2019-11-14 07:55:25.911 318 15641.24 398.10 53020.47 88888.00 2019-11-14 07:55:26.411 318 15641.25 398.07 53020.51 88888.00 2019-11-14 07:55:26.911 318 15641.31 398.10 53020.52 88888.00 2019-11-14 07:55:27.411 318 15641.29 398.17 53020.55 88888.00 2019-11-14 07:55:27.911 318 15641.26 398.13 53020.51 88888.00 2019-11-14 07:55:28.411 318 15641.28 398.12 53020.50 88888.00 2019-11-14 07:55:28.911 318 15641.28 398.17 53020.51 88888.00 2019-11-14 07:55:29.411 318 15641.27 398.13 53020.55 88888.00 2019-11-14 07:55:29.911 318 15641.26 398.15 53020.56 88888.00 2019-11-14 07:55:31.411 318 15641.27 398.15 53020.51 88888.00 2019-11-14 07:55:31.911 318 15641.26 398.15 53020.55 88888.00 2019-11-14 07:55:32.411 318 15641.25 398.13 53020.51 88888.00 2019-11-14 07:55:32.911 318 15641.23 398.11 53020.43 88888.00 2019-11-14 07:55:33.411 318 15641.18 398.11 53020.47 88888.00 2019-11-14 07:55:33.911 318 15641.23 398.10 53020.52 88888.00 2019-11-14 07:55:34.411 318 15641.29 398.10 53020.56 88888.00 2019-11-14 07:55:34.911 318 15641.32 398.13 53020.54 88888.00 2019-11-14 07:55:35.411 318 15641.33 398.11 53020.52 88888.00 2019-11-14 07:55:35.911 318 15641.27 398.08 53020.47 88888.00 2019-11-14 07:55:36.411 318 15641.25 398.08 53020.47 88888.00 2019-11-14 07:55:36.911 318 15641.26 398.08 53020.47 88888.00 2019-11-14 07:55:37.411 318 15641.23 398.05 53020.47 88888.00 2019-11-14 07:55:37.911 318 15641.22 398.07 53020.47 88888.00 2019-11-14 07:55:38.411 318 15641.20 398.10 53020.44 88888.00 2019-11-14 07:55:38.911 318 15641.23 398.08 53020.46 88888.00 2019-11-14 07:55:39.411 318 15641.19 398.07 53020.53 88888.00 2019-11-14 07:55:39.911 318 15641.18 398.07 53020.44 88888.00 2019-11-14 07:55:40.911 318 15641.18 398.09 53020.47 88888.00 2019-11-14 07:55:41.411 318 15641.22 398.10 53020.44 88888.00 2019-11-14 07:55:41.911 318 15641.22 398.10 53020.43 88888.00 2019-11-14 07:55:42.411 318 15641.23 398.04 53020.43 88888.00 2019-11-14 07:55:42.911 318 15641.27 397.99 53020.40 88888.00 2019-11-14 07:55:43.411 318 15641.25 398.01 53020.41 88888.00 2019-11-14 07:55:43.911 318 15641.27 398.05 53020.47 88888.00 2019-11-14 07:55:44.411 318 15641.26 398.01 53020.47 88888.00 2019-11-14 07:55:44.911 318 15641.25 397.94 53020.46 88888.00 2019-11-14 07:55:45.411 318 15641.23 398.01 53020.48 88888.00 2019-11-14 07:55:45.911 318 15641.25 398.00 53020.45 88888.00 2019-11-14 07:55:46.411 318 15641.28 397.98 53020.45 88888.00 2019-11-14 07:55:46.911 318 15641.27 398.00 53020.51 88888.00 2019-11-14 07:55:47.411 318 15641.24 397.92 53020.50 88888.00 2019-11-14 07:55:47.911 318 15641.24 397.98 53020.48 88888.00 2019-11-14 07:55:48.411 318 15641.20 398.02 53020.44 88888.00 2019-11-14 07:55:48.911 318 15641.18 398.01 53020.46 88888.00 2019-11-14 07:55:49.411 318 15641.17 398.02 53020.47 88888.00 2019-11-14 07:55:49.911 318 15641.17 397.98 53020.43 88888.00 2019-11-14 07:55:50.411 318 15641.19 397.96 53020.43 88888.00 2019-11-14 07:55:50.911 318 15641.20 397.99 53020.46 88888.00 2019-11-14 07:55:51.411 318 15641.19 398.01 53020.48 88888.00 2019-11-14 07:55:51.911 318 15641.18 398.01 53020.49 88888.00 2019-11-14 07:55:52.411 318 15641.15 398.01 53020.45 88888.00 2019-11-14 07:55:52.911 318 15641.16 398.00 53020.44 88888.00 2019-11-14 07:55:53.411 318 15641.17 398.00 53020.47 88888.00 2019-11-14 07:55:53.911 318 15641.17 397.98 53020.50 88888.00 2019-11-14 07:55:54.411 318 15641.20 397.96 53020.46 88888.00 2019-11-14 07:55:54.911 318 15641.22 397.92 53020.49 88888.00 2019-11-14 07:55:55.411 318 15641.19 397.87 53020.54 88888.00 2019-11-14 07:55:55.911 318 15641.22 397.89 53020.51 88888.00 2019-11-14 07:55:56.411 318 15641.22 397.86 53020.47 88888.00 2019-11-14 07:55:56.911 318 15641.20 397.94 53020.47 88888.00 2019-11-14 07:55:57.411 318 15641.16 397.94 53020.45 88888.00 2019-11-14 07:55:57.911 318 15641.16 397.91 53020.43 88888.00 2019-11-14 07:55:58.411 318 15641.20 397.87 53020.48 88888.00 2019-11-14 07:55:58.911 318 15641.19 397.87 53020.43 88888.00 2019-11-14 07:55:59.411 318 15641.15 397.89 53020.43 88888.00 2019-11-14 07:55:59.911 318 15641.15 397.87 53020.41 88888.00 2019-11-14 07:56:00.411 318 15641.18 397.86 53020.38 88888.00 2019-11-14 07:56:00.911 318 15641.16 397.87 53020.39 88888.00 2019-11-14 07:56:01.411 318 15641.16 397.89 53020.49 88888.00 2019-11-14 07:56:01.911 318 15641.16 397.89 53020.54 88888.00 2019-11-14 07:56:02.411 318 15641.22 397.90 53020.57 88888.00 2019-11-14 07:56:02.911 318 15641.19 397.91 53020.58 88888.00 2019-11-14 07:56:03.411 318 15641.16 397.91 53020.56 88888.00 2019-11-14 07:56:03.911 318 15641.17 397.90 53020.58 88888.00 2019-11-14 07:56:04.411 318 15641.22 397.87 53020.61 88888.00 2019-11-14 07:56:04.911 318 15641.19 397.86 53020.54 88888.00 2019-11-14 07:56:05.411 318 15641.19 397.89 53020.57 88888.00 2019-11-14 07:56:05.911 318 15641.18 397.90 53020.59 88888.00 2019-11-14 07:56:06.411 318 15641.16 397.86 53020.55 88888.00 2019-11-14 07:56:06.911 318 15641.20 397.85 53020.59 88888.00 2019-11-14 07:56:07.411 318 15641.22 397.85 53020.59 88888.00 2019-11-14 07:56:07.911 318 15641.23 397.86 53020.61 88888.00 2019-11-14 07:56:08.411 318 15641.19 397.86 53020.64 88888.00 2019-11-14 07:56:08.911 318 15641.18 397.84 53020.61 88888.00 2019-11-14 07:56:09.411 318 15641.17 397.83 53020.60 88888.00 2019-11-14 07:56:09.911 318 15641.17 397.84 53020.59 88888.00 2019-11-14 07:56:10.411 318 15641.23 397.89 53020.57 88888.00 2019-11-14 07:56:10.911 318 15641.22 397.89 53020.58 88888.00 2019-11-14 07:56:11.411 318 15641.19 397.87 53020.56 88888.00 2019-11-14 07:56:12.411 318 15641.23 397.87 53020.55 88888.00 2019-11-14 07:56:12.911 318 15641.23 397.89 53020.61 88888.00 2019-11-14 07:56:13.411 318 15641.22 397.89 53020.67 88888.00 2019-11-14 07:56:13.911 318 15641.17 397.91 53020.65 88888.00 2019-11-14 07:56:14.411 318 15641.23 397.91 53020.63 88888.00 2019-11-14 07:56:14.911 318 15641.31 397.90 53020.61 88888.00 2019-11-14 07:56:15.411 318 15641.27 397.91 53020.61 88888.00 2019-11-14 07:56:15.911 318 15641.22 397.90 53020.59 88888.00 2019-11-14 07:56:16.411 318 15641.18 397.89 53020.59 88888.00 2019-11-14 07:56:16.911 318 15641.16 397.91 53020.60 88888.00 2019-11-14 07:56:17.411 318 15641.11 397.92 53020.59 88888.00 2019-11-14 07:56:17.911 318 15641.15 397.89 53020.61 88888.00 2019-11-14 07:56:18.411 318 15641.15 397.86 53020.63 88888.00 2019-11-14 07:56:18.911 318 15641.15 397.84 53020.61 88888.00 2019-11-14 07:56:19.411 318 15641.20 397.89 53020.60 88888.00 2019-11-14 07:56:19.911 318 15641.20 397.89 53020.63 88888.00 2019-11-14 07:56:20.411 318 15641.20 397.85 53020.64 88888.00 2019-11-14 07:56:20.911 318 15641.18 397.86 53020.56 88888.00 2019-11-14 07:56:21.411 318 15641.15 397.87 53020.52 88888.00 2019-11-14 07:56:22.411 318 15641.15 397.95 53020.53 88888.00 2019-11-14 07:56:22.911 318 15641.15 398.00 53020.51 88888.00 2019-11-14 07:56:23.411 318 15641.16 397.94 53020.53 88888.00 2019-11-14 07:56:23.911 318 15641.16 397.94 53020.54 88888.00 2019-11-14 07:56:24.411 318 15641.15 397.94 53020.48 88888.00 2019-11-14 07:56:24.911 318 15641.14 397.98 53020.49 88888.00 2019-11-14 07:56:25.411 318 15641.16 397.95 53020.51 88888.00 2019-11-14 07:56:25.911 318 15641.16 397.92 53020.52 88888.00 2019-11-14 07:56:26.411 318 15641.14 397.94 53020.57 88888.00 2019-11-14 07:56:26.911 318 15641.13 397.92 53020.52 88888.00 2019-11-14 07:56:27.411 318 15641.17 397.91 53020.53 88888.00 2019-11-14 07:56:27.911 318 15641.17 397.95 53020.48 88888.00 2019-11-14 07:56:28.411 318 15641.19 397.96 53020.48 88888.00 2019-11-14 07:56:28.911 318 15641.17 397.94 53020.44 88888.00 2019-11-14 07:56:29.411 318 15641.22 397.91 53020.45 88888.00 2019-11-14 07:56:29.911 318 15641.25 397.94 53020.40 88888.00 2019-11-14 07:56:30.411 318 15641.24 397.96 53020.43 88888.00 2019-11-14 07:56:30.911 318 15641.22 397.98 53020.41 88888.00 2019-11-14 07:56:31.411 318 15641.19 397.98 53020.40 88888.00 2019-11-14 07:56:32.411 318 15641.23 397.93 53020.51 88888.00 2019-11-14 07:56:32.911 318 15641.22 397.94 53020.51 88888.00 2019-11-14 07:56:33.411 318 15641.18 397.94 53020.51 88888.00 2019-11-14 07:56:33.911 318 15641.16 397.92 53020.47 88888.00 2019-11-14 07:56:34.411 318 15641.15 397.91 53020.43 88888.00 2019-11-14 07:56:34.911 318 15641.19 397.91 53020.44 88888.00 2019-11-14 07:56:35.411 318 15641.19 397.94 53020.46 88888.00 2019-11-14 07:56:35.911 318 15641.20 397.95 53020.46 88888.00 2019-11-14 07:56:36.411 318 15641.20 397.95 53020.48 88888.00 2019-11-14 07:56:36.911 318 15641.18 397.93 53020.50 88888.00 2019-11-14 07:56:37.411 318 15641.15 397.95 53020.45 88888.00 2019-11-14 07:56:37.911 318 15641.15 397.94 53020.46 88888.00 2019-11-14 07:56:38.411 318 15641.22 397.91 53020.48 88888.00 2019-11-14 07:56:38.911 318 15641.24 397.91 53020.46 88888.00 2019-11-14 07:56:39.411 318 15641.25 397.93 53020.45 88888.00 2019-11-14 07:56:39.911 318 15641.24 397.94 53020.49 88888.00 2019-11-14 07:56:40.411 318 15641.18 397.96 53020.52 88888.00 2019-11-14 07:56:40.911 318 15641.16 397.95 53020.53 88888.00 2019-11-14 07:56:41.411 318 15641.17 397.92 53020.54 88888.00 2019-11-14 07:56:41.911 318 15641.19 397.86 53020.55 88888.00 2019-11-14 07:56:42.411 318 15641.19 397.86 53020.52 88888.00 2019-11-14 07:56:42.911 318 15641.22 397.83 53020.45 88888.00 2019-11-14 07:56:43.411 318 15641.22 397.82 53020.45 88888.00 2019-11-14 07:56:43.911 318 15641.20 397.81 53020.45 88888.00 2019-11-14 07:56:44.411 318 15641.23 397.82 53020.43 88888.00 2019-11-14 07:56:44.911 318 15641.25 397.86 53020.44 88888.00 2019-11-14 07:56:45.411 318 15641.20 397.89 53020.46 88888.00 2019-11-14 07:56:45.911 318 15641.18 397.91 53020.51 88888.00 2019-11-14 07:56:46.411 318 15641.15 397.91 53020.52 88888.00 2019-11-14 07:56:46.911 318 15641.15 397.93 53020.55 88888.00 2019-11-14 07:56:47.411 318 15641.16 397.93 53020.51 88888.00 2019-11-14 07:56:47.911 318 15641.16 397.91 53020.52 88888.00 2019-11-14 07:56:48.411 318 15641.18 397.95 53020.52 88888.00 2019-11-14 07:56:48.911 318 15641.20 398.00 53020.55 88888.00 2019-11-14 07:56:49.411 318 15641.26 398.02 53020.52 88888.00 2019-11-14 07:56:49.911 318 15641.26 398.07 53020.52 88888.00 2019-11-14 07:56:50.411 318 15641.25 398.05 53020.54 88888.00 2019-11-14 07:56:50.911 318 15641.20 398.07 53020.51 88888.00 2019-11-14 07:56:51.411 318 15641.15 398.07 53020.51 88888.00 2019-11-14 07:56:51.911 318 15641.16 398.08 53020.46 88888.00 2019-11-14 07:56:52.411 318 15641.16 398.09 53020.49 88888.00 2019-11-14 07:56:52.911 318 15641.19 398.07 53020.48 88888.00 2019-11-14 07:56:53.411 318 15641.20 398.07 53020.48 88888.00 2019-11-14 07:56:53.911 318 15641.18 398.05 53020.52 88888.00 2019-11-14 07:56:54.411 318 15641.15 398.08 53020.52 88888.00 2019-11-14 07:56:54.911 318 15641.15 398.09 53020.50 88888.00 2019-11-14 07:56:55.411 318 15641.19 398.12 53020.52 88888.00 2019-11-14 07:56:55.911 318 15641.20 398.12 53020.52 88888.00 2019-11-14 07:56:56.411 318 15641.18 398.12 53020.54 88888.00 2019-11-14 07:56:56.911 318 15641.19 398.11 53020.57 88888.00 2019-11-14 07:56:57.411 318 15641.23 398.08 53020.56 88888.00 2019-11-14 07:56:57.911 318 15641.20 398.08 53020.52 88888.00 2019-11-14 07:56:58.411 318 15641.22 398.02 53020.53 88888.00 2019-11-14 07:56:58.911 318 15641.19 398.01 53020.55 88888.00 2019-11-14 07:56:59.411 318 15641.23 398.10 53020.58 88888.00 2019-11-14 07:56:59.911 318 15641.22 398.13 53020.63 88888.00 2019-11-14 07:57:00.411 318 15641.20 398.11 53020.64 88888.00 2019-11-14 07:57:00.911 318 15641.18 398.12 53020.54 88888.00 2019-11-14 07:57:01.411 318 15641.16 398.12 53020.49 88888.00 2019-11-14 07:57:01.911 318 15641.19 398.11 53020.46 88888.00 2019-11-14 07:57:02.411 318 15641.26 398.13 53020.48 88888.00 2019-11-14 07:57:02.911 318 15641.26 398.12 53020.49 88888.00 2019-11-14 07:57:03.411 318 15641.20 398.12 53020.45 88888.00 2019-11-14 07:57:03.911 318 15641.19 398.10 53020.48 88888.00 2019-11-14 07:57:04.411 318 15641.25 398.09 53020.53 88888.00 2019-11-14 07:57:04.911 318 15641.26 398.08 53020.49 88888.00 2019-11-14 07:57:05.411 318 15641.24 398.10 53020.48 88888.00 2019-11-14 07:57:05.911 318 15641.26 398.17 53020.46 88888.00 2019-11-14 07:57:06.411 318 15641.19 398.17 53020.48 88888.00 2019-11-14 07:57:06.911 318 15641.16 398.19 53020.48 88888.00 2019-11-14 07:57:07.411 318 15641.19 398.20 53020.56 88888.00 2019-11-14 07:57:07.911 318 15641.20 398.16 53020.53 88888.00 2019-11-14 07:57:08.411 318 15641.18 398.12 53020.51 88888.00 2019-11-14 07:57:08.911 318 15641.19 398.08 53020.48 88888.00 2019-11-14 07:57:09.411 318 15641.20 398.10 53020.51 88888.00 2019-11-14 07:57:09.911 318 15641.18 398.16 53020.48 88888.00 2019-11-14 07:57:10.411 318 15641.16 398.18 53020.43 88888.00 2019-11-14 07:57:10.911 318 15641.16 398.22 53020.39 88888.00 2019-11-14 07:57:11.411 318 15641.20 398.20 53020.43 88888.00 2019-11-14 07:57:11.911 318 15641.23 398.21 53020.47 88888.00 2019-11-14 07:57:12.411 318 15641.22 398.21 53020.52 88888.00 2019-11-14 07:57:12.911 318 15641.22 398.18 53020.55 88888.00 2019-11-14 07:57:13.411 318 15641.22 398.13 53020.55 88888.00 2019-11-14 07:57:13.911 318 15641.26 398.16 53020.51 88888.00 2019-11-14 07:57:14.411 318 15641.26 398.15 53020.49 88888.00 2019-11-14 07:57:14.911 318 15641.26 398.11 53020.49 88888.00 2019-11-14 07:57:15.411 318 15641.26 398.10 53020.50 88888.00 2019-11-14 07:57:15.911 318 15641.29 398.13 53020.53 88888.00 2019-11-14 07:57:16.411 318 15641.32 398.12 53020.49 88888.00 2019-11-14 07:57:16.911 318 15641.24 398.10 53020.40 88888.00 2019-11-14 07:57:17.411 318 15641.27 398.10 53020.41 88888.00 2019-11-14 07:57:17.911 318 15641.32 398.16 53020.41 88888.00 2019-11-14 07:57:18.411 318 15641.28 398.18 53020.41 88888.00 2019-11-14 07:57:18.911 318 15641.27 398.13 53020.41 88888.00 2019-11-14 07:57:19.411 318 15641.26 398.15 53020.44 88888.00 2019-11-14 07:57:19.911 318 15641.23 398.22 53020.44 88888.00 2019-11-14 07:57:20.411 318 15641.25 398.19 53020.38 88888.00 2019-11-14 07:57:20.911 318 15641.23 398.17 53020.41 88888.00 2019-11-14 07:57:21.411 318 15641.25 398.17 53020.40 88888.00 2019-11-14 07:57:21.911 318 15641.23 398.12 53020.43 88888.00 2019-11-14 07:57:22.411 318 15641.27 398.11 53020.48 88888.00 2019-11-14 07:57:22.911 318 15641.28 398.15 53020.44 88888.00 2019-11-14 07:57:23.411 318 15641.28 398.18 53020.52 88888.00 2019-11-14 07:57:23.911 318 15641.25 398.19 53020.51 88888.00 2019-11-14 07:57:24.411 318 15641.28 398.25 53020.49 88888.00 2019-11-14 07:57:25.411 318 15641.35 398.21 53020.51 88888.00 2019-11-14 07:57:25.911 318 15641.33 398.21 53020.51 88888.00 2019-11-14 07:57:26.411 318 15641.34 398.16 53020.51 88888.00 2019-11-14 07:57:26.911 318 15641.35 398.12 53020.48 88888.00 2019-11-14 07:57:27.411 318 15641.35 398.13 53020.47 88888.00 2019-11-14 07:57:27.911 318 15641.31 398.20 53020.47 88888.00 2019-11-14 07:57:28.411 318 15641.31 398.19 53020.48 88888.00 2019-11-14 07:57:28.911 318 15641.32 398.19 53020.46 88888.00 2019-11-14 07:57:29.411 318 15641.33 398.17 53020.47 88888.00 2019-11-14 07:57:29.911 318 15641.40 398.16 53020.46 88888.00 2019-11-14 07:57:30.411 318 15641.40 398.16 53020.51 88888.00 2019-11-14 07:57:30.911 318 15641.40 398.13 53020.51 88888.00 2019-11-14 07:57:31.411 318 15641.41 398.17 53020.49 88888.00 2019-11-14 07:57:31.911 318 15641.37 398.21 53020.48 88888.00 2019-11-14 07:57:32.411 318 15641.37 398.22 53020.48 88888.00 2019-11-14 07:57:32.911 318 15641.32 398.21 53020.47 88888.00 2019-11-14 07:57:33.411 318 15641.34 398.18 53020.49 88888.00 2019-11-14 07:57:33.911 318 15641.37 398.18 53020.46 88888.00 2019-11-14 07:57:34.411 318 15641.34 398.13 53020.43 88888.00 2019-11-14 07:57:35.411 318 15641.34 398.15 53020.50 88888.00 2019-11-14 07:57:35.911 318 15641.36 398.16 53020.57 88888.00 2019-11-14 07:57:36.411 318 15641.37 398.17 53020.51 88888.00 2019-11-14 07:57:36.911 318 15641.36 398.17 53020.50 88888.00 2019-11-14 07:57:37.411 318 15641.38 398.13 53020.45 88888.00 2019-11-14 07:57:37.911 318 15641.36 398.15 53020.47 88888.00 2019-11-14 07:57:38.411 318 15641.34 398.15 53020.49 88888.00 2019-11-14 07:57:38.911 318 15641.33 398.13 53020.41 88888.00 2019-11-14 07:57:39.411 318 15641.33 398.18 53020.44 88888.00 2019-11-14 07:57:39.911 318 15641.33 398.19 53020.45 88888.00 2019-11-14 07:57:40.411 318 15641.36 398.18 53020.46 88888.00 2019-11-14 07:57:40.911 318 15641.41 398.20 53020.46 88888.00 2019-11-14 07:57:41.411 318 15641.40 398.18 53020.48 88888.00 2019-11-14 07:57:41.911 318 15641.37 398.16 53020.49 88888.00 2019-11-14 07:57:42.411 318 15641.40 398.15 53020.46 88888.00 2019-11-14 07:57:42.911 318 15641.41 398.18 53020.44 88888.00 2019-11-14 07:57:43.411 318 15641.38 398.20 53020.44 88888.00 2019-11-14 07:57:43.911 318 15641.34 398.21 53020.45 88888.00 2019-11-14 07:57:44.411 318 15641.38 398.19 53020.43 88888.00 2019-11-14 07:57:44.911 318 15641.40 398.15 53020.41 88888.00 2019-11-14 07:57:45.411 318 15641.38 398.19 53020.46 88888.00 2019-11-14 07:57:45.911 318 15641.34 398.16 53020.43 88888.00 2019-11-14 07:57:46.411 318 15641.37 398.18 53020.40 88888.00 2019-11-14 07:57:46.911 318 15641.38 398.20 53020.41 88888.00 2019-11-14 07:57:47.411 318 15641.40 398.21 53020.43 88888.00 2019-11-14 07:57:47.911 318 15641.38 398.22 53020.44 88888.00 2019-11-14 07:57:48.411 318 15641.37 398.19 53020.43 88888.00 2019-11-14 07:57:48.911 318 15641.37 398.16 53020.38 88888.00 2019-11-14 07:57:49.411 318 15641.33 398.15 53020.37 88888.00 2019-11-14 07:57:49.911 318 15641.33 398.19 53020.40 88888.00 2019-11-14 07:57:50.411 318 15641.37 398.24 53020.44 88888.00 2019-11-14 07:57:50.911 318 15641.38 398.26 53020.44 88888.00 2019-11-14 07:57:51.411 318 15641.36 398.25 53020.43 88888.00 2019-11-14 07:57:51.911 318 15641.36 398.21 53020.43 88888.00 2019-11-14 07:57:52.411 318 15641.34 398.24 53020.45 88888.00 2019-11-14 07:57:52.911 318 15641.33 398.22 53020.44 88888.00 2019-11-14 07:57:53.411 318 15641.34 398.19 53020.41 88888.00 2019-11-14 07:57:53.911 318 15641.34 398.19 53020.41 88888.00 2019-11-14 07:57:54.411 318 15641.31 398.19 53020.45 88888.00 2019-11-14 07:57:54.911 318 15641.32 398.20 53020.49 88888.00 2019-11-14 07:57:55.411 318 15641.32 398.22 53020.43 88888.00 2019-11-14 07:57:55.911 318 15641.32 398.27 53020.40 88888.00 2019-11-14 07:57:56.411 318 15641.31 398.26 53020.36 88888.00 2019-11-14 07:57:56.911 318 15641.29 398.26 53020.36 88888.00 2019-11-14 07:57:57.411 318 15641.27 398.27 53020.38 88888.00 2019-11-14 07:57:57.911 318 15641.27 398.24 53020.41 88888.00 2019-11-14 07:57:58.411 318 15641.28 398.26 53020.37 88888.00 2019-11-14 07:57:58.911 318 15641.27 398.25 53020.36 88888.00 2019-11-14 07:57:59.411 318 15641.27 398.24 53020.40 88888.00 2019-11-14 07:57:59.911 318 15641.33 398.22 53020.40 88888.00 2019-11-14 07:58:00.411 318 15641.34 398.21 53020.44 88888.00 2019-11-14 07:58:00.911 318 15641.31 398.21 53020.39 88888.00 2019-11-14 07:58:01.411 318 15641.29 398.25 53020.32 88888.00 2019-11-14 07:58:01.911 318 15641.31 398.25 53020.32 88888.00 2019-11-14 07:58:02.411 318 15641.29 398.27 53020.34 88888.00 2019-11-14 07:58:02.911 318 15641.33 398.27 53020.39 88888.00 2019-11-14 07:58:03.411 318 15641.36 398.24 53020.41 88888.00 2019-11-14 07:58:03.911 318 15641.32 398.25 53020.37 88888.00 2019-11-14 07:58:04.411 318 15641.27 398.24 53020.39 88888.00 2019-11-14 07:58:04.911 318 15641.27 398.24 53020.35 88888.00 2019-11-14 07:58:05.411 318 15641.28 398.26 53020.39 88888.00 2019-11-14 07:58:05.911 318 15641.26 398.21 53020.41 88888.00 2019-11-14 07:58:06.911 318 15641.27 398.19 53020.41 88888.00 2019-11-14 07:58:07.411 318 15641.27 398.18 53020.40 88888.00 2019-11-14 07:58:07.911 318 15641.26 398.16 53020.39 88888.00 2019-11-14 07:58:08.411 318 15641.26 398.18 53020.37 88888.00 2019-11-14 07:58:08.911 318 15641.26 398.17 53020.38 88888.00 2019-11-14 07:58:09.411 318 15641.26 398.13 53020.38 88888.00 2019-11-14 07:58:09.911 318 15641.27 398.18 53020.35 88888.00 2019-11-14 07:58:10.411 318 15641.28 398.22 53020.36 88888.00 2019-11-14 07:58:10.911 318 15641.29 398.22 53020.41 88888.00 2019-11-14 07:58:11.411 318 15641.27 398.21 53020.48 88888.00 2019-11-14 07:58:11.911 318 15641.27 398.21 53020.44 88888.00 2019-11-14 07:58:12.411 318 15641.29 398.20 53020.47 88888.00 2019-11-14 07:58:12.911 318 15641.25 398.17 53020.51 88888.00 2019-11-14 07:58:13.411 318 15641.26 398.16 53020.49 88888.00 2019-11-14 07:58:13.911 318 15641.24 398.18 53020.46 88888.00 2019-11-14 07:58:14.411 318 15641.29 398.13 53020.41 88888.00 2019-11-14 07:58:14.911 318 15641.37 398.17 53020.40 88888.00 2019-11-14 07:58:15.411 318 15641.32 398.21 53020.45 88888.00 2019-11-14 07:58:15.911 318 15641.32 398.22 53020.44 88888.00 2019-11-14 07:58:16.911 318 15641.29 398.22 53020.39 88888.00 2019-11-14 07:58:17.411 318 15641.29 398.21 53020.45 88888.00 2019-11-14 07:58:17.911 318 15641.31 398.24 53020.50 88888.00 2019-11-14 07:58:18.411 318 15641.35 398.20 53020.49 88888.00 2019-11-14 07:58:18.911 318 15641.32 398.22 53020.47 88888.00 2019-11-14 07:58:19.411 318 15641.29 398.21 53020.43 88888.00 2019-11-14 07:58:19.911 318 15641.27 398.20 53020.37 88888.00 2019-11-14 07:58:20.411 318 15641.25 398.21 53020.43 88888.00 2019-11-14 07:58:20.911 318 15641.25 398.19 53020.46 88888.00 2019-11-14 07:58:21.411 318 15641.20 398.25 53020.45 88888.00 2019-11-14 07:58:21.911 318 15641.22 398.22 53020.44 88888.00 2019-11-14 07:58:22.411 318 15641.20 398.26 53020.47 88888.00 2019-11-14 07:58:22.911 318 15641.16 398.25 53020.47 88888.00 2019-11-14 07:58:23.411 318 15641.15 398.22 53020.46 88888.00 2019-11-14 07:58:23.911 318 15641.18 398.24 53020.44 88888.00 2019-11-14 07:58:24.911 318 15641.17 398.17 53020.43 88888.00 2019-11-14 07:58:25.411 318 15641.18 398.19 53020.48 88888.00 2019-11-14 07:58:25.911 318 15641.18 398.18 53020.46 88888.00 2019-11-14 07:58:26.411 318 15641.18 398.18 53020.47 88888.00 2019-11-14 07:58:26.911 318 15641.16 398.16 53020.43 88888.00 2019-11-14 07:58:27.411 318 15641.15 398.20 53020.46 88888.00 2019-11-14 07:58:27.911 318 15641.11 398.22 53020.46 88888.00 2019-11-14 07:58:28.411 318 15641.08 398.19 53020.40 88888.00 2019-11-14 07:58:28.911 318 15641.10 398.15 53020.37 88888.00 2019-11-14 07:58:29.411 318 15641.16 398.16 53020.39 88888.00 2019-11-14 07:58:29.911 318 15641.17 398.13 53020.49 88888.00 2019-11-14 07:58:30.411 318 15641.19 398.16 53020.49 88888.00 2019-11-14 07:58:30.911 318 15641.23 398.12 53020.47 88888.00 2019-11-14 07:58:31.411 318 15641.25 398.12 53020.45 88888.00 2019-11-14 07:58:31.911 318 15641.23 398.15 53020.48 88888.00 2019-11-14 07:58:32.411 318 15641.23 398.12 53020.40 88888.00 2019-11-14 07:58:32.911 318 15641.17 398.11 53020.43 88888.00 2019-11-14 07:58:33.411 318 15641.16 398.13 53020.49 88888.00 2019-11-14 07:58:33.911 318 15641.14 398.12 53020.51 88888.00 2019-11-14 07:58:34.411 318 15641.13 398.13 53020.46 88888.00 2019-11-14 07:58:34.911 318 15641.16 398.19 53020.41 88888.00 2019-11-14 07:58:35.411 318 15641.16 398.21 53020.39 88888.00 2019-11-14 07:58:35.911 318 15641.14 398.18 53020.40 88888.00 2019-11-14 07:58:36.411 318 15641.10 398.19 53020.38 88888.00 2019-11-14 07:58:36.911 318 15641.11 398.21 53020.40 88888.00 2019-11-14 07:58:37.411 318 15641.15 398.20 53020.38 88888.00 2019-11-14 07:58:37.911 318 15641.09 398.18 53020.44 88888.00 2019-11-14 07:58:38.411 318 15641.10 398.18 53020.39 88888.00 2019-11-14 07:58:38.911 318 15641.15 398.15 53020.37 88888.00 2019-11-14 07:58:39.411 318 15641.16 398.12 53020.40 88888.00 2019-11-14 07:58:39.911 318 15641.14 398.12 53020.48 88888.00 2019-11-14 07:58:40.411 318 15641.15 398.08 53020.50 88888.00 2019-11-14 07:58:40.911 318 15641.13 398.04 53020.45 88888.00 2019-11-14 07:58:41.411 318 15641.09 398.11 53020.44 88888.00 2019-11-14 07:58:41.911 318 15641.15 398.10 53020.41 88888.00 2019-11-14 07:58:42.411 318 15641.16 398.10 53020.41 88888.00 2019-11-14 07:58:42.911 318 15641.17 398.07 53020.40 88888.00 2019-11-14 07:58:43.411 318 15641.14 398.09 53020.38 88888.00 2019-11-14 07:58:43.911 318 15641.13 398.12 53020.37 88888.00 2019-11-14 07:58:44.411 318 15641.11 398.13 53020.41 88888.00 2019-11-14 07:58:44.911 318 15641.14 398.15 53020.46 88888.00 2019-11-14 07:58:45.411 318 15641.10 398.11 53020.44 88888.00 2019-11-14 07:58:45.911 318 15641.13 398.10 53020.45 88888.00 2019-11-14 07:58:46.411 318 15641.15 398.12 53020.44 88888.00 2019-11-14 07:58:46.911 318 15641.20 398.11 53020.41 88888.00 2019-11-14 07:58:47.411 318 15641.17 398.10 53020.40 88888.00 2019-11-14 07:58:48.411 318 15641.17 398.15 53020.45 88888.00 2019-11-14 07:58:48.911 318 15641.17 398.11 53020.39 88888.00 2019-11-14 07:58:49.411 318 15641.18 398.08 53020.37 88888.00 2019-11-14 07:58:49.911 318 15641.13 398.11 53020.37 88888.00 2019-11-14 07:58:50.411 318 15641.13 398.13 53020.33 88888.00 2019-11-14 07:58:50.911 318 15641.14 398.12 53020.34 88888.00 2019-11-14 07:58:51.411 318 15641.14 398.16 53020.35 88888.00 2019-11-14 07:58:51.911 318 15641.15 398.12 53020.34 88888.00 2019-11-14 07:58:52.411 318 15641.10 398.10 53020.30 88888.00 2019-11-14 07:58:52.911 318 15641.07 398.08 53020.24 88888.00 2019-11-14 07:58:53.411 318 15641.08 398.09 53020.23 88888.00 2019-11-14 07:58:53.911 318 15641.08 398.10 53020.26 88888.00 2019-11-14 07:58:54.411 318 15641.07 398.12 53020.27 88888.00 2019-11-14 07:58:54.911 318 15641.07 398.18 53020.33 88888.00 2019-11-14 07:58:55.411 318 15641.08 398.15 53020.33 88888.00 2019-11-14 07:58:55.911 318 15641.08 398.15 53020.31 88888.00 2019-11-14 07:58:56.411 318 15641.14 398.13 53020.30 88888.00 2019-11-14 07:58:56.911 318 15641.19 398.16 53020.31 88888.00 2019-11-14 07:58:57.411 318 15641.16 398.19 53020.34 88888.00 2019-11-14 07:58:57.911 318 15641.08 398.11 53020.37 88888.00 2019-11-14 07:58:58.412 318 15641.08 398.11 53020.31 88888.00 2019-11-14 07:58:58.912 318 15641.09 398.11 53020.31 88888.00 2019-11-14 07:58:59.412 318 15641.07 398.10 53020.37 88888.00 2019-11-14 07:58:59.912 318 15641.11 398.15 53020.41 88888.00 2019-11-14 07:59:00.412 318 15641.13 398.17 53020.39 88888.00 2019-11-14 07:59:00.912 318 15641.08 398.15 53020.37 88888.00 2019-11-14 07:59:01.412 318 15641.06 398.15 53020.33 88888.00 2019-11-14 07:59:01.912 318 15641.05 398.15 53020.37 88888.00 2019-11-14 07:59:02.412 318 15641.07 398.12 53020.41 88888.00 2019-11-14 07:59:02.912 318 15641.13 398.10 53020.38 88888.00 2019-11-14 07:59:03.412 318 15641.13 398.16 53020.39 88888.00 2019-11-14 07:59:03.912 318 15641.05 398.13 53020.45 88888.00 2019-11-14 07:59:04.412 318 15641.07 398.10 53020.40 88888.00 2019-11-14 07:59:04.912 318 15641.09 398.05 53020.39 88888.00 2019-11-14 07:59:05.412 318 15641.11 398.11 53020.45 88888.00 2019-11-14 07:59:05.912 318 15641.08 398.15 53020.43 88888.00 2019-11-14 07:59:06.412 318 15641.07 398.16 53020.35 88888.00 2019-11-14 07:59:06.912 318 15641.06 398.16 53020.39 88888.00 2019-11-14 07:59:07.412 318 15641.05 398.17 53020.39 88888.00 2019-11-14 07:59:07.912 318 15641.02 398.17 53020.39 88888.00 2019-11-14 07:59:08.412 318 15641.04 398.16 53020.39 88888.00 2019-11-14 07:59:08.912 318 15641.04 398.15 53020.37 88888.00 2019-11-14 07:59:09.412 318 15641.00 398.13 53020.37 88888.00 2019-11-14 07:59:09.912 318 15641.01 398.15 53020.44 88888.00 2019-11-14 07:59:10.412 318 15641.06 398.10 53020.43 88888.00 2019-11-14 07:59:10.912 318 15641.04 398.11 53020.38 88888.00 2019-11-14 07:59:11.412 318 15640.99 398.08 53020.35 88888.00 2019-11-14 07:59:11.912 318 15641.01 398.09 53020.29 88888.00 2019-11-14 07:59:12.412 318 15641.00 398.08 53020.32 88888.00 2019-11-14 07:59:12.912 318 15641.00 398.02 53020.37 88888.00 2019-11-14 07:59:13.412 318 15641.02 398.05 53020.43 88888.00 2019-11-14 07:59:13.912 318 15641.01 398.11 53020.38 88888.00 2019-11-14 07:59:14.412 318 15640.98 398.07 53020.43 88888.00 2019-11-14 07:59:14.912 318 15640.99 398.07 53020.40 88888.00 2019-11-14 07:59:15.412 318 15640.98 398.02 53020.34 88888.00 2019-11-14 07:59:15.912 318 15640.95 398.04 53020.34 88888.00 2019-11-14 07:59:16.412 318 15640.90 398.07 53020.39 88888.00 2019-11-14 07:59:16.912 318 15640.89 398.09 53020.43 88888.00 2019-11-14 07:59:17.412 318 15640.88 398.11 53020.45 88888.00 2019-11-14 07:59:17.912 318 15640.91 398.15 53020.43 88888.00 2019-11-14 07:59:18.412 318 15640.95 398.09 53020.48 88888.00 2019-11-14 07:59:18.912 318 15640.93 398.05 53020.47 88888.00 2019-11-14 07:59:19.412 318 15640.92 398.10 53020.48 88888.00 2019-11-14 07:59:19.912 318 15640.93 398.10 53020.45 88888.00 2019-11-14 07:59:20.412 318 15640.90 398.10 53020.44 88888.00 2019-11-14 07:59:20.912 318 15640.90 398.10 53020.44 88888.00 2019-11-14 07:59:21.412 318 15640.92 398.08 53020.50 88888.00 2019-11-14 07:59:21.912 318 15640.92 398.10 53020.47 88888.00 2019-11-14 07:59:22.412 318 15640.91 398.13 53020.44 88888.00 2019-11-14 07:59:22.912 318 15640.88 398.13 53020.49 88888.00 2019-11-14 07:59:23.412 318 15640.86 398.13 53020.46 88888.00 2019-11-14 07:59:23.912 318 15640.88 398.13 53020.41 88888.00 2019-11-14 07:59:24.412 318 15640.86 398.12 53020.45 88888.00 2019-11-14 07:59:24.912 318 15640.86 398.18 53020.47 88888.00 2019-11-14 07:59:25.412 318 15640.82 398.18 53020.45 88888.00 2019-11-14 07:59:25.912 318 15640.81 398.15 53020.40 88888.00 2019-11-14 07:59:26.412 318 15640.81 398.15 53020.40 88888.00 2019-11-14 07:59:26.912 318 15640.79 398.13 53020.49 88888.00 2019-11-14 07:59:27.412 318 15640.77 398.11 53020.49 88888.00 2019-11-14 07:59:27.912 318 15640.75 398.12 53020.51 88888.00 2019-11-14 07:59:28.412 318 15640.78 398.15 53020.49 88888.00 2019-11-14 07:59:28.912 318 15640.78 398.12 53020.43 88888.00 2019-11-14 07:59:29.912 318 15640.77 398.08 53020.40 88888.00 2019-11-14 07:59:30.412 318 15640.80 398.09 53020.44 88888.00 2019-11-14 07:59:30.912 318 15640.86 398.16 53020.44 88888.00 2019-11-14 07:59:31.412 318 15640.81 398.16 53020.47 88888.00 2019-11-14 07:59:31.912 318 15640.75 398.13 53020.41 88888.00 2019-11-14 07:59:32.412 318 15640.78 398.16 53020.39 88888.00 2019-11-14 07:59:32.912 318 15640.83 398.17 53020.46 88888.00 2019-11-14 07:59:33.412 318 15640.88 398.16 53020.44 88888.00 2019-11-14 07:59:33.912 318 15640.84 398.17 53020.46 88888.00 2019-11-14 07:59:34.412 318 15640.80 398.13 53020.47 88888.00 2019-11-14 07:59:34.912 318 15640.78 398.10 53020.49 88888.00 2019-11-14 07:59:35.412 318 15640.81 398.10 53020.44 88888.00 2019-11-14 07:59:35.912 318 15640.80 398.13 53020.44 88888.00 2019-11-14 07:59:36.412 318 15640.74 398.16 53020.43 88888.00 2019-11-14 07:59:36.912 318 15640.79 398.16 53020.45 88888.00 2019-11-14 07:59:37.412 318 15640.80 398.13 53020.44 88888.00 2019-11-14 07:59:37.912 318 15640.77 398.12 53020.41 88888.00 2019-11-14 07:59:38.412 318 15640.75 398.12 53020.41 88888.00 2019-11-14 07:59:38.912 318 15640.81 398.12 53020.38 88888.00 2019-11-14 07:59:39.912 318 15640.79 398.16 53020.41 88888.00 2019-11-14 07:59:40.412 318 15640.80 398.11 53020.44 88888.00 2019-11-14 07:59:40.912 318 15640.84 398.10 53020.45 88888.00 2019-11-14 07:59:41.412 318 15640.80 398.07 53020.41 88888.00 2019-11-14 07:59:41.912 318 15640.80 398.07 53020.39 88888.00 2019-11-14 07:59:42.412 318 15640.84 398.11 53020.43 88888.00 2019-11-14 07:59:42.912 318 15640.75 398.18 53020.46 88888.00 2019-11-14 07:59:43.412 318 15640.77 398.20 53020.47 88888.00 2019-11-14 07:59:43.912 318 15640.81 398.21 53020.45 88888.00 2019-11-14 07:59:44.412 318 15640.86 398.20 53020.43 88888.00 2019-11-14 07:59:44.912 318 15640.86 398.17 53020.41 88888.00 2019-11-14 07:59:45.412 318 15640.81 398.19 53020.43 88888.00 2019-11-14 07:59:45.912 318 15640.77 398.21 53020.44 88888.00 2019-11-14 07:59:46.412 318 15640.77 398.22 53020.45 88888.00 2019-11-14 07:59:46.912 318 15640.80 398.24 53020.45 88888.00 2019-11-14 07:59:47.412 318 15640.82 398.26 53020.48 88888.00 2019-11-14 07:59:47.912 318 15640.82 398.25 53020.47 88888.00 2019-11-14 07:59:48.412 318 15640.79 398.20 53020.41 88888.00 2019-11-14 07:59:48.912 318 15640.78 398.20 53020.45 88888.00 2019-11-14 07:59:49.412 318 15640.78 398.18 53020.43 88888.00 2019-11-14 07:59:49.912 318 15640.81 398.22 53020.43 88888.00 2019-11-14 07:59:50.412 318 15640.79 398.25 53020.40 88888.00 2019-11-14 07:59:50.912 318 15640.78 398.28 53020.47 88888.00 2019-11-14 07:59:51.412 318 15640.78 398.29 53020.55 88888.00 2019-11-14 07:59:51.912 318 15640.79 398.32 53020.54 88888.00 2019-11-14 07:59:52.412 318 15640.80 398.32 53020.52 88888.00 2019-11-14 07:59:52.912 318 15640.81 398.25 53020.54 88888.00 2019-11-14 07:59:53.412 318 15640.79 398.18 53020.53 88888.00 2019-11-14 07:59:53.912 318 15640.81 398.21 53020.52 88888.00 2019-11-14 07:59:54.412 318 15640.80 398.26 53020.50 88888.00 2019-11-14 07:59:54.912 318 15640.84 398.29 53020.50 88888.00 2019-11-14 07:59:55.412 318 15640.86 398.33 53020.52 88888.00 2019-11-14 07:59:55.912 318 15640.83 398.29 53020.54 88888.00 2019-11-14 07:59:56.412 318 15640.82 398.26 53020.59 88888.00 2019-11-14 07:59:56.912 318 15640.83 398.22 53020.59 88888.00 2019-11-14 07:59:57.412 318 15640.79 398.28 53020.55 88888.00 2019-11-14 07:59:57.912 318 15640.79 398.26 53020.53 88888.00 2019-11-14 07:59:58.412 318 15640.80 398.27 53020.51 88888.00 2019-11-14 07:59:58.912 318 15640.81 398.29 53020.50 88888.00 2019-11-14 07:59:59.412 318 15640.80 398.30 53020.50 88888.00 2019-11-14 07:59:59.912 318 15640.81 398.25 53020.53 88888.00 2019-11-14 08:00:00.412 318 15640.83 398.26 53020.50 88888.00 2019-11-14 08:00:00.912 318 15640.80 398.30 53020.55 88888.00 2019-11-14 08:00:01.412 318 15640.80 398.28 53020.53 88888.00 2019-11-14 08:00:01.912 318 15640.84 398.34 53020.50 88888.00 2019-11-14 08:00:02.412 318 15640.81 398.30 53020.47 88888.00 2019-11-14 08:00:02.912 318 15640.81 398.32 53020.48 88888.00 2019-11-14 08:00:03.412 318 15640.81 398.32 53020.47 88888.00 2019-11-14 08:00:03.912 318 15640.82 398.29 53020.48 88888.00 2019-11-14 08:00:04.412 318 15640.79 398.28 53020.51 88888.00 2019-11-14 08:00:04.912 318 15640.79 398.35 53020.50 88888.00 2019-11-14 08:00:05.412 318 15640.83 398.34 53020.52 88888.00 2019-11-14 08:00:05.912 318 15640.80 398.30 53020.54 88888.00 2019-11-14 08:00:06.412 318 15640.77 398.28 53020.51 88888.00 2019-11-14 08:00:06.912 318 15640.81 398.30 53020.51 88888.00 2019-11-14 08:00:07.412 318 15640.80 398.30 53020.46 88888.00 2019-11-14 08:00:07.912 318 15640.78 398.34 53020.45 88888.00 2019-11-14 08:00:08.412 318 15640.82 398.38 53020.54 88888.00 2019-11-14 08:00:08.912 318 15640.84 398.41 53020.54 88888.00 2019-11-14 08:00:09.412 318 15640.86 398.36 53020.52 88888.00 2019-11-14 08:00:09.912 318 15640.84 398.30 53020.50 88888.00 2019-11-14 08:00:10.412 318 15640.82 398.33 53020.43 88888.00 2019-11-14 08:00:11.412 318 15640.88 398.32 53020.45 88888.00 2019-11-14 08:00:11.912 318 15640.86 398.34 53020.48 88888.00 2019-11-14 08:00:12.412 318 15640.87 398.28 53020.49 88888.00 2019-11-14 08:00:12.912 318 15640.83 398.26 53020.46 88888.00 2019-11-14 08:00:13.412 318 15640.80 398.35 53020.45 88888.00 2019-11-14 08:00:13.912 318 15640.81 398.36 53020.41 88888.00 2019-11-14 08:00:14.412 318 15640.80 398.35 53020.46 88888.00 2019-11-14 08:00:14.912 318 15640.80 398.27 53020.48 88888.00 2019-11-14 08:00:15.412 318 15640.81 398.25 53020.48 88888.00 2019-11-14 08:00:15.912 318 15640.78 398.32 53020.43 88888.00 2019-11-14 08:00:16.412 318 15640.80 398.36 53020.49 88888.00 2019-11-14 08:00:16.912 318 15640.83 398.33 53020.52 88888.00 2019-11-14 08:00:17.412 318 15640.81 398.32 53020.53 88888.00 2019-11-14 08:00:17.912 318 15640.81 398.30 53020.53 88888.00 2019-11-14 08:00:18.412 318 15640.83 398.33 53020.52 88888.00 2019-11-14 08:00:18.912 318 15640.80 398.37 53020.56 88888.00 2019-11-14 08:00:19.412 318 15640.82 398.35 53020.57 88888.00 2019-11-14 08:00:19.912 318 15640.89 398.34 53020.56 88888.00 2019-11-14 08:00:20.412 318 15640.92 398.37 53020.54 88888.00 2019-11-14 08:00:20.912 318 15640.92 398.39 53020.51 88888.00 2019-11-14 08:00:21.412 318 15640.93 398.41 53020.50 88888.00 2019-11-14 08:00:21.912 318 15640.92 398.42 53020.54 88888.00 2019-11-14 08:00:22.412 318 15640.91 398.45 53020.56 88888.00 2019-11-14 08:00:22.912 318 15640.87 398.44 53020.53 88888.00 2019-11-14 08:00:23.412 318 15640.92 398.42 53020.53 88888.00 2019-11-14 08:00:23.912 318 15640.93 398.44 53020.51 88888.00 2019-11-14 08:00:24.412 318 15640.89 398.42 53020.52 88888.00 2019-11-14 08:00:24.912 318 15640.92 398.39 53020.54 88888.00 2019-11-14 08:00:25.412 318 15640.89 398.38 53020.55 88888.00 2019-11-14 08:00:25.912 318 15640.90 398.43 53020.54 88888.00 2019-11-14 08:00:26.412 318 15640.91 398.46 53020.51 88888.00 2019-11-14 08:00:26.912 318 15640.96 398.45 53020.53 88888.00 2019-11-14 08:00:27.412 318 15640.97 398.45 53020.51 88888.00 2019-11-14 08:00:27.912 318 15640.95 398.43 53020.48 88888.00 2019-11-14 08:00:28.412 318 15640.92 398.46 53020.51 88888.00 2019-11-14 08:00:28.912 318 15640.92 398.45 53020.55 88888.00 2019-11-14 08:00:29.412 318 15640.97 398.43 53020.57 88888.00 2019-11-14 08:00:29.912 318 15640.98 398.46 53020.61 88888.00 2019-11-14 08:00:30.412 318 15640.91 398.51 53020.59 88888.00 2019-11-14 08:00:30.912 318 15640.88 398.51 53020.56 88888.00 2019-11-14 08:00:31.412 318 15640.97 398.47 53020.54 88888.00 2019-11-14 08:00:31.912 318 15641.02 398.47 53020.52 88888.00 2019-11-14 08:00:32.412 318 15640.99 398.50 53020.54 88888.00 2019-11-14 08:00:32.912 318 15640.98 398.48 53020.51 88888.00 2019-11-14 08:00:33.412 318 15640.96 398.47 53020.49 88888.00 2019-11-14 08:00:33.912 318 15640.98 398.46 53020.51 88888.00 2019-11-14 08:00:34.412 318 15640.93 398.46 53020.52 88888.00 2019-11-14 08:00:34.912 318 15640.96 398.48 53020.52 88888.00 2019-11-14 08:00:35.412 318 15640.99 398.52 53020.50 88888.00 2019-11-14 08:00:35.912 318 15641.00 398.52 53020.49 88888.00 2019-11-14 08:00:36.412 318 15640.97 398.45 53020.49 88888.00 2019-11-14 08:00:36.912 318 15640.97 398.45 53020.53 88888.00 2019-11-14 08:00:37.412 318 15640.98 398.48 53020.53 88888.00 2019-11-14 08:00:37.912 318 15641.00 398.52 53020.51 88888.00 2019-11-14 08:00:38.412 318 15640.99 398.55 53020.52 88888.00 2019-11-14 08:00:38.912 318 15640.98 398.56 53020.52 88888.00 2019-11-14 08:00:39.412 318 15640.98 398.59 53020.51 88888.00 2019-11-14 08:00:39.912 318 15640.99 398.58 53020.52 88888.00 2019-11-14 08:00:40.412 318 15640.97 398.58 53020.52 88888.00 2019-11-14 08:00:40.912 318 15641.01 398.56 53020.49 88888.00 2019-11-14 08:00:41.412 318 15640.98 398.55 53020.50 88888.00 2019-11-14 08:00:41.912 318 15640.99 398.55 53020.50 88888.00 2019-11-14 08:00:42.912 318 15640.98 398.56 53020.46 88888.00 2019-11-14 08:00:43.412 318 15641.04 398.56 53020.43 88888.00 2019-11-14 08:00:43.912 318 15641.04 398.59 53020.46 88888.00 2019-11-14 08:00:44.412 318 15641.01 398.56 53020.49 88888.00 2019-11-14 08:00:44.912 318 15641.01 398.55 53020.51 88888.00 2019-11-14 08:00:45.412 318 15641.00 398.55 53020.54 88888.00 2019-11-14 08:00:45.912 318 15641.04 398.55 53020.55 88888.00 2019-11-14 08:00:46.412 318 15641.04 398.56 53020.47 88888.00 2019-11-14 08:00:46.912 318 15641.06 398.55 53020.50 88888.00 2019-11-14 08:00:47.412 318 15641.07 398.55 53020.50 88888.00 2019-11-14 08:00:47.912 318 15641.09 398.58 53020.49 88888.00 2019-11-14 08:00:48.412 318 15641.09 398.56 53020.51 88888.00 2019-11-14 08:00:48.912 318 15641.13 398.51 53020.51 88888.00 2019-11-14 08:00:49.412 318 15641.10 398.50 53020.53 88888.00 2019-11-14 08:00:49.912 318 15641.09 398.52 53020.52 88888.00 2019-11-14 08:00:50.412 318 15641.14 398.54 53020.54 88888.00 2019-11-14 08:00:50.912 318 15641.10 398.51 53020.56 88888.00 2019-11-14 08:00:51.412 318 15641.10 398.51 53020.54 88888.00 2019-11-14 08:00:51.912 318 15641.08 398.50 53020.52 88888.00 2019-11-14 08:00:52.412 318 15641.09 398.51 53020.54 88888.00 2019-11-14 08:00:52.912 318 15641.10 398.52 53020.54 88888.00 2019-11-14 08:00:53.412 318 15641.10 398.50 53020.52 88888.00 2019-11-14 08:00:53.912 318 15641.16 398.53 53020.57 88888.00 2019-11-14 08:00:54.412 318 15641.13 398.53 53020.54 88888.00 2019-11-14 08:00:54.912 318 15641.08 398.55 53020.54 88888.00 2019-11-14 08:00:55.412 318 15641.08 398.55 53020.54 88888.00 2019-11-14 08:00:55.912 318 15641.11 398.54 53020.53 88888.00 2019-11-14 08:00:56.412 318 15641.11 398.53 53020.55 88888.00 2019-11-14 08:00:56.912 318 15641.10 398.55 53020.58 88888.00 2019-11-14 08:00:57.412 318 15641.11 398.53 53020.55 88888.00 2019-11-14 08:00:57.912 318 15641.15 398.55 53020.54 88888.00 2019-11-14 08:00:58.412 318 15641.16 398.54 53020.52 88888.00 2019-11-14 08:00:58.912 318 15641.14 398.56 53020.53 88888.00 2019-11-14 08:00:59.412 318 15641.17 398.58 53020.53 88888.00 2019-11-14 08:00:59.912 318 15641.13 398.59 53020.52 88888.00 2019-11-14 08:01:00.912 318 15641.14 398.65 53020.54 88888.00 2019-11-14 08:01:01.412 318 15641.18 398.63 53020.53 88888.00 2019-11-14 08:01:01.912 318 15641.18 398.62 53020.54 88888.00 2019-11-14 08:01:02.412 318 15641.16 398.61 53020.51 88888.00 2019-11-14 08:01:02.912 318 15641.17 398.59 53020.53 88888.00 2019-11-14 08:01:03.412 318 15641.20 398.58 53020.57 88888.00 2019-11-14 08:01:03.912 318 15641.19 398.55 53020.60 88888.00 2019-11-14 08:01:04.412 318 15641.22 398.54 53020.59 88888.00 2019-11-14 08:01:04.912 318 15641.24 398.55 53020.59 88888.00 2019-11-14 08:01:05.412 318 15641.26 398.54 53020.57 88888.00 2019-11-14 08:01:05.912 318 15641.25 398.51 53020.55 88888.00 2019-11-14 08:01:06.412 318 15641.26 398.58 53020.55 88888.00 2019-11-14 08:01:06.912 318 15641.24 398.58 53020.56 88888.00 2019-11-14 08:01:07.412 318 15641.23 398.55 53020.57 88888.00 2019-11-14 08:01:07.912 318 15641.25 398.59 53020.55 88888.00 2019-11-14 08:01:08.412 318 15641.28 398.61 53020.53 88888.00 2019-11-14 08:01:08.912 318 15641.28 398.63 53020.57 88888.00 2019-11-14 08:01:09.412 318 15641.26 398.65 53020.56 88888.00 2019-11-14 08:01:09.912 318 15641.24 398.62 53020.52 88888.00 2019-11-14 08:01:10.412 318 15641.25 398.63 53020.50 88888.00 2019-11-14 08:01:10.912 318 15641.25 398.63 53020.49 88888.00 2019-11-14 08:01:11.412 318 15641.34 398.60 53020.50 88888.00 2019-11-14 08:01:11.912 318 15641.34 398.59 53020.57 88888.00 2019-11-14 08:01:12.412 318 15641.32 398.64 53020.56 88888.00 2019-11-14 08:01:12.912 318 15641.31 398.68 53020.53 88888.00 2019-11-14 08:01:13.412 318 15641.28 398.68 53020.51 88888.00 2019-11-14 08:01:14.412 318 15641.28 398.56 53020.45 88888.00 2019-11-14 08:01:14.912 318 15641.33 398.55 53020.46 88888.00 2019-11-14 08:01:15.412 318 15641.32 398.59 53020.48 88888.00 2019-11-14 08:01:15.912 318 15641.34 398.64 53020.48 88888.00 2019-11-14 08:01:16.412 318 15641.34 398.64 53020.48 88888.00 2019-11-14 08:01:16.912 318 15641.34 398.67 53020.47 88888.00 2019-11-14 08:01:17.412 318 15641.34 398.64 53020.51 88888.00 2019-11-14 08:01:17.912 318 15641.34 398.67 53020.51 88888.00 2019-11-14 08:01:18.412 318 15641.38 398.72 53020.43 88888.00 2019-11-14 08:01:18.912 318 15641.43 398.71 53020.45 88888.00 2019-11-14 08:01:19.412 318 15641.35 398.68 53020.46 88888.00 2019-11-14 08:01:19.912 318 15641.36 398.67 53020.46 88888.00 2019-11-14 08:01:20.412 318 15641.38 398.69 53020.46 88888.00 2019-11-14 08:01:20.912 318 15641.35 398.68 53020.45 88888.00 2019-11-14 08:01:21.412 318 15641.37 398.68 53020.44 88888.00 2019-11-14 08:01:21.912 318 15641.36 398.68 53020.45 88888.00 2019-11-14 08:01:22.412 318 15641.38 398.67 53020.46 88888.00 2019-11-14 08:01:22.912 318 15641.42 398.65 53020.46 88888.00 2019-11-14 08:01:23.412 318 15641.46 398.60 53020.40 88888.00 2019-11-14 08:01:24.412 318 15641.45 398.63 53020.46 88888.00 2019-11-14 08:01:24.912 318 15641.46 398.67 53020.44 88888.00 2019-11-14 08:01:25.412 318 15641.50 398.65 53020.48 88888.00 2019-11-14 08:01:25.912 318 15641.47 398.64 53020.51 88888.00 2019-11-14 08:01:26.412 318 15641.49 398.68 53020.52 88888.00 2019-11-14 08:01:26.912 318 15641.51 398.69 53020.51 88888.00 2019-11-14 08:01:27.412 318 15641.53 398.68 53020.51 88888.00 2019-11-14 08:01:27.912 318 15641.55 398.62 53020.49 88888.00 2019-11-14 08:01:28.412 318 15641.52 398.64 53020.46 88888.00 2019-11-14 08:01:28.912 318 15641.53 398.64 53020.48 88888.00 2019-11-14 08:01:29.412 318 15641.50 398.65 53020.47 88888.00 2019-11-14 08:01:29.912 318 15641.49 398.67 53020.47 88888.00 2019-11-14 08:01:30.412 318 15641.46 398.65 53020.47 88888.00 2019-11-14 08:01:30.912 318 15641.47 398.64 53020.43 88888.00 2019-11-14 08:01:31.412 318 15641.51 398.63 53020.37 88888.00 2019-11-14 08:01:31.912 318 15641.56 398.65 53020.43 88888.00 2019-11-14 08:01:32.412 318 15641.54 398.68 53020.46 88888.00 2019-11-14 08:01:32.912 318 15641.52 398.67 53020.43 88888.00 2019-11-14 08:01:33.412 318 15641.54 398.64 53020.41 88888.00 2019-11-14 08:01:33.912 318 15641.58 398.59 53020.39 88888.00 2019-11-14 08:01:34.412 318 15641.53 398.61 53020.43 88888.00 2019-11-14 08:01:34.912 318 15641.53 398.62 53020.44 88888.00 2019-11-14 08:01:35.412 318 15641.55 398.59 53020.40 88888.00 2019-11-14 08:01:35.912 318 15641.58 398.64 53020.38 88888.00 2019-11-14 08:01:36.412 318 15641.59 398.69 53020.32 88888.00 2019-11-14 08:01:36.912 318 15641.61 398.72 53020.32 88888.00 2019-11-14 08:01:37.412 318 15641.60 398.69 53020.34 88888.00 2019-11-14 08:01:37.912 318 15641.63 398.67 53020.33 88888.00 2019-11-14 08:01:38.412 318 15641.65 398.68 53020.39 88888.00 2019-11-14 08:01:38.912 318 15641.64 398.63 53020.34 88888.00 2019-11-14 08:01:39.412 318 15641.64 398.68 53020.32 88888.00 2019-11-14 08:01:39.912 318 15641.62 398.62 53020.33 88888.00 2019-11-14 08:01:40.412 318 15641.65 398.62 53020.37 88888.00 2019-11-14 08:01:40.912 318 15641.62 398.61 53020.41 88888.00 2019-11-14 08:01:41.412 318 15641.63 398.61 53020.44 88888.00 2019-11-14 08:01:41.912 318 15641.65 398.62 53020.43 88888.00 2019-11-14 08:01:42.412 318 15641.68 398.60 53020.43 88888.00 2019-11-14 08:01:42.912 318 15641.63 398.67 53020.44 88888.00 2019-11-14 08:01:43.412 318 15641.64 398.69 53020.40 88888.00 2019-11-14 08:01:43.912 318 15641.67 398.62 53020.41 88888.00 2019-11-14 08:01:44.412 318 15641.64 398.63 53020.41 88888.00 2019-11-14 08:01:44.912 318 15641.64 398.63 53020.45 88888.00 2019-11-14 08:01:45.412 318 15641.72 398.64 53020.44 88888.00 2019-11-14 08:01:45.912 318 15641.69 398.65 53020.43 88888.00 2019-11-14 08:01:46.412 318 15641.67 398.63 53020.46 88888.00 2019-11-14 08:01:46.912 318 15641.63 398.60 53020.43 88888.00 2019-11-14 08:01:47.412 318 15641.59 398.60 53020.43 88888.00 2019-11-14 08:01:47.912 318 15641.61 398.55 53020.45 88888.00 2019-11-14 08:01:48.412 318 15641.69 398.54 53020.41 88888.00 2019-11-14 08:01:48.912 318 15641.65 398.56 53020.38 88888.00 2019-11-14 08:01:49.412 318 15641.63 398.55 53020.40 88888.00 2019-11-14 08:01:49.912 318 15641.64 398.58 53020.46 88888.00 2019-11-14 08:01:50.412 318 15641.61 398.58 53020.40 88888.00 2019-11-14 08:01:50.912 318 15641.61 398.56 53020.43 88888.00 2019-11-14 08:01:51.412 318 15641.64 398.60 53020.45 88888.00 2019-11-14 08:01:51.912 318 15641.59 398.56 53020.41 88888.00 2019-11-14 08:01:52.412 318 15641.58 398.53 53020.39 88888.00 2019-11-14 08:01:52.912 318 15641.53 398.53 53020.40 88888.00 2019-11-14 08:01:53.412 318 15641.60 398.53 53020.40 88888.00 2019-11-14 08:01:53.912 318 15641.64 398.52 53020.43 88888.00 2019-11-14 08:01:54.412 318 15641.64 398.51 53020.41 88888.00 2019-11-14 08:01:54.912 318 15641.61 398.51 53020.41 88888.00 2019-11-14 08:01:56.412 318 15641.67 398.47 53020.48 88888.00 2019-11-14 08:01:56.912 318 15641.67 398.48 53020.39 88888.00 2019-11-14 08:01:57.412 318 15641.69 398.56 53020.45 88888.00 2019-11-14 08:01:57.912 318 15641.71 398.53 53020.45 88888.00 2019-11-14 08:01:58.412 318 15641.70 398.53 53020.40 88888.00 2019-11-14 08:01:58.912 318 15641.70 398.52 53020.39 88888.00 2019-11-14 08:01:59.412 318 15641.68 398.50 53020.35 88888.00 2019-11-14 08:01:59.912 318 15641.68 398.48 53020.40 88888.00 2019-11-14 08:02:00.412 318 15641.70 398.46 53020.45 88888.00 2019-11-14 08:02:00.912 318 15641.72 398.46 53020.45 88888.00 2019-11-14 08:02:01.412 318 15641.70 398.48 53020.45 88888.00 2019-11-14 08:02:01.912 318 15641.64 398.46 53020.45 88888.00 2019-11-14 08:02:02.412 318 15641.68 398.47 53020.47 88888.00 2019-11-14 08:02:02.912 318 15641.69 398.47 53020.46 88888.00 2019-11-14 08:02:03.412 318 15641.70 398.45 53020.44 88888.00 2019-11-14 08:02:03.912 318 15641.72 398.44 53020.34 88888.00 2019-11-14 08:02:04.412 318 15641.70 398.43 53020.26 88888.00 2019-11-14 08:02:04.912 318 15641.68 398.41 53020.21 88888.00 2019-11-14 08:02:05.412 318 15641.68 398.39 53020.27 88888.00 2019-11-14 08:02:05.912 318 15641.63 398.37 53020.29 88888.00 2019-11-14 08:02:06.412 318 15641.62 398.38 53020.29 88888.00 2019-11-14 08:02:06.912 318 15641.64 398.39 53020.27 88888.00 2019-11-14 08:02:07.412 318 15641.64 398.38 53020.32 88888.00 2019-11-14 08:02:07.912 318 15641.64 398.41 53020.33 88888.00 2019-11-14 08:02:08.412 318 15641.72 398.38 53020.35 88888.00 2019-11-14 08:02:08.912 318 15641.72 398.35 53020.34 88888.00 2019-11-14 08:02:09.412 318 15641.68 398.33 53020.34 88888.00 2019-11-14 08:02:09.912 318 15641.63 398.30 53020.36 88888.00 2019-11-14 08:02:10.412 318 15641.63 398.30 53020.28 88888.00 2019-11-14 08:02:10.912 318 15641.64 398.30 53020.23 88888.00 2019-11-14 08:02:11.412 318 15641.67 398.36 53020.20 88888.00 2019-11-14 08:02:11.912 318 15641.70 398.37 53020.19 88888.00 2019-11-14 08:02:12.412 318 15641.71 398.36 53020.23 88888.00 2019-11-14 08:02:12.912 318 15641.70 398.32 53020.25 88888.00 2019-11-14 08:02:13.912 318 15641.71 398.24 53020.27 88888.00 2019-11-14 08:02:14.412 318 15641.67 398.29 53020.27 88888.00 2019-11-14 08:02:14.912 318 15641.63 398.30 53020.21 88888.00 2019-11-14 08:02:15.412 318 15641.63 398.32 53020.24 88888.00 2019-11-14 08:02:15.912 318 15641.67 398.29 53020.26 88888.00 2019-11-14 08:02:16.412 318 15641.70 398.27 53020.30 88888.00 2019-11-14 08:02:16.912 318 15641.71 398.28 53020.26 88888.00 2019-11-14 08:02:17.412 318 15641.70 398.29 53020.28 88888.00 2019-11-14 08:02:17.912 318 15641.70 398.28 53020.34 88888.00 2019-11-14 08:02:18.412 318 15641.71 398.22 53020.33 88888.00 2019-11-14 08:02:18.912 318 15641.74 398.19 53020.32 88888.00 2019-11-14 08:02:19.412 318 15641.73 398.21 53020.31 88888.00 2019-11-14 08:02:19.912 318 15641.74 398.21 53020.33 88888.00 2019-11-14 08:02:20.412 318 15641.77 398.21 53020.32 88888.00 2019-11-14 08:02:20.912 318 15641.72 398.20 53020.33 88888.00 2019-11-14 08:02:21.412 318 15641.73 398.11 53020.33 88888.00 2019-11-14 08:02:21.912 318 15641.70 398.08 53020.32 88888.00 2019-11-14 08:02:22.412 318 15641.73 398.10 53020.26 88888.00 2019-11-14 08:02:22.912 318 15641.78 398.10 53020.31 88888.00 2019-11-14 08:02:23.912 318 15641.67 398.08 53020.38 88888.00 2019-11-14 08:02:24.412 318 15641.71 398.05 53020.40 88888.00 2019-11-14 08:02:24.912 318 15641.71 398.08 53020.39 88888.00 2019-11-14 08:02:25.412 318 15641.70 398.10 53020.34 88888.00 2019-11-14 08:02:25.912 318 15641.75 398.10 53020.30 88888.00 2019-11-14 08:02:26.412 318 15641.77 398.04 53020.30 88888.00 2019-11-14 08:02:26.912 318 15641.78 398.03 53020.29 88888.00 2019-11-14 08:02:27.412 318 15641.75 398.02 53020.33 88888.00 2019-11-14 08:02:27.912 318 15641.79 398.02 53020.32 88888.00 2019-11-14 08:02:28.412 318 15641.81 397.98 53020.33 88888.00 2019-11-14 08:02:28.912 318 15641.79 397.99 53020.32 88888.00 2019-11-14 08:02:29.412 318 15641.80 397.94 53020.31 88888.00 2019-11-14 08:02:29.912 318 15641.75 398.00 53020.30 88888.00 2019-11-14 08:02:30.412 318 15641.75 398.00 53020.29 88888.00 2019-11-14 08:02:30.912 318 15641.73 397.95 53020.30 88888.00 2019-11-14 08:02:31.412 318 15641.72 397.94 53020.30 88888.00 2019-11-14 08:02:31.912 318 15641.71 397.93 53020.30 88888.00 2019-11-14 08:02:32.412 318 15641.72 397.93 53020.27 88888.00 2019-11-14 08:02:32.912 318 15641.74 397.90 53020.28 88888.00 2019-11-14 08:02:33.412 318 15641.75 397.83 53020.29 88888.00 2019-11-14 08:02:33.912 318 15641.78 397.83 53020.28 88888.00 2019-11-14 08:02:34.412 318 15641.79 397.89 53020.27 88888.00 2019-11-14 08:02:34.912 318 15641.74 397.92 53020.29 88888.00 2019-11-14 08:02:35.412 318 15641.71 397.91 53020.29 88888.00 2019-11-14 08:02:35.912 318 15641.70 397.90 53020.21 88888.00 2019-11-14 08:02:36.412 318 15641.75 397.86 53020.24 88888.00 2019-11-14 08:02:37.412 318 15641.78 397.92 53020.20 88888.00 2019-11-14 08:02:37.912 318 15641.74 397.83 53020.21 88888.00 2019-11-14 08:02:38.412 318 15641.79 397.86 53020.28 88888.00 2019-11-14 08:02:38.912 318 15641.78 397.90 53020.26 88888.00 2019-11-14 08:02:39.412 318 15641.77 397.89 53020.28 88888.00 2019-11-14 08:02:39.912 318 15641.75 397.85 53020.21 88888.00 2019-11-14 08:02:40.412 318 15641.78 397.87 53020.17 88888.00 2019-11-14 08:02:40.912 318 15641.78 397.89 53020.19 88888.00 2019-11-14 08:02:41.412 318 15641.79 397.85 53020.24 88888.00 2019-11-14 08:02:41.912 318 15641.79 397.85 53020.28 88888.00 2019-11-14 08:02:42.412 318 15641.80 397.83 53020.25 88888.00 2019-11-14 08:02:42.912 318 15641.72 397.82 53020.21 88888.00 2019-11-14 08:02:43.412 318 15641.70 397.82 53020.23 88888.00 2019-11-14 08:02:43.912 318 15641.74 397.83 53020.27 88888.00 2019-11-14 08:02:44.412 318 15641.81 397.82 53020.21 88888.00 2019-11-14 08:02:44.912 318 15641.79 397.79 53020.17 88888.00 2019-11-14 08:02:45.412 318 15641.74 397.78 53020.21 88888.00 2019-11-14 08:02:45.912 318 15641.79 397.77 53020.23 88888.00 2019-11-14 08:02:46.412 318 15641.82 397.74 53020.29 88888.00 2019-11-14 08:02:46.912 318 15641.80 397.73 53020.27 88888.00 2019-11-14 08:02:47.412 318 15641.81 397.73 53020.27 88888.00 2019-11-14 08:02:47.912 318 15641.82 397.75 53020.28 88888.00 2019-11-14 08:02:48.412 318 15641.79 397.74 53020.28 88888.00 2019-11-14 08:02:48.912 318 15641.74 397.72 53020.25 88888.00 2019-11-14 08:02:49.412 318 15641.69 397.73 53020.30 88888.00 2019-11-14 08:02:49.912 318 15641.73 397.75 53020.33 88888.00 2019-11-14 08:02:50.412 318 15641.72 397.75 53020.31 88888.00 2019-11-14 08:02:50.912 318 15641.75 397.70 53020.28 88888.00 2019-11-14 08:02:51.412 318 15641.79 397.67 53020.29 88888.00 2019-11-14 08:02:51.912 318 15641.73 397.64 53020.26 88888.00 2019-11-14 08:02:52.412 318 15641.74 397.65 53020.26 88888.00 2019-11-14 08:02:52.912 318 15641.72 397.65 53020.25 88888.00 2019-11-14 08:02:53.412 318 15641.74 397.68 53020.24 88888.00 2019-11-14 08:02:53.912 318 15641.75 397.67 53020.20 88888.00 2019-11-14 08:02:54.412 318 15641.80 397.68 53020.19 88888.00 2019-11-14 08:02:54.912 318 15641.78 397.69 53020.20 88888.00 2019-11-14 08:02:55.412 318 15641.77 397.64 53020.21 88888.00 2019-11-14 08:02:55.912 318 15641.72 397.61 53020.20 88888.00 2019-11-14 08:02:56.412 318 15641.71 397.57 53020.19 88888.00 2019-11-14 08:02:56.912 318 15641.70 397.61 53020.20 88888.00 2019-11-14 08:02:57.412 318 15641.69 397.60 53020.21 88888.00 2019-11-14 08:02:57.912 318 15641.70 397.59 53020.18 88888.00 2019-11-14 08:02:58.412 318 15641.70 397.56 53020.23 88888.00 2019-11-14 08:02:58.912 318 15641.65 397.55 53020.19 88888.00 2019-11-14 08:02:59.412 318 15641.70 397.57 53020.17 88888.00 2019-11-14 08:02:59.912 318 15641.73 397.58 53020.21 88888.00 2019-11-14 08:03:00.412 318 15641.70 397.58 53020.20 88888.00 2019-11-14 08:03:00.912 318 15641.73 397.57 53020.18 88888.00 2019-11-14 08:03:01.412 318 15641.73 397.55 53020.23 88888.00 2019-11-14 08:03:01.912 318 15641.72 397.48 53020.23 88888.00 2019-11-14 08:03:02.412 318 15641.73 397.48 53020.23 88888.00 2019-11-14 08:03:02.912 318 15641.70 397.53 53020.24 88888.00 2019-11-14 08:03:03.412 318 15641.70 397.56 53020.28 88888.00 2019-11-14 08:03:03.912 318 15641.69 397.56 53020.28 88888.00 2019-11-14 08:03:04.412 318 15641.68 397.53 53020.30 88888.00 2019-11-14 08:03:04.912 318 15641.68 397.47 53020.31 88888.00 2019-11-14 08:03:05.412 318 15641.70 397.39 53020.29 88888.00 2019-11-14 08:03:05.912 318 15641.71 397.35 53020.25 88888.00 2019-11-14 08:03:06.412 318 15641.70 397.43 53020.24 88888.00 2019-11-14 08:03:06.912 318 15641.68 397.44 53020.28 88888.00 2019-11-14 08:03:07.412 318 15641.68 397.42 53020.31 88888.00 2019-11-14 08:03:07.912 318 15641.67 397.44 53020.34 88888.00 2019-11-14 08:03:08.912 318 15641.65 397.48 53020.33 88888.00 2019-11-14 08:03:09.412 318 15641.63 397.42 53020.35 88888.00 2019-11-14 08:03:09.912 318 15641.65 397.38 53020.29 88888.00 2019-11-14 08:03:10.412 318 15641.69 397.42 53020.28 88888.00 2019-11-14 08:03:10.912 318 15641.68 397.40 53020.32 88888.00 2019-11-14 08:03:11.412 318 15641.68 397.38 53020.34 88888.00 2019-11-14 08:03:11.912 318 15641.70 397.37 53020.35 88888.00 2019-11-14 08:03:12.412 318 15641.68 397.38 53020.33 88888.00 2019-11-14 08:03:12.912 318 15641.69 397.41 53020.30 88888.00 2019-11-14 08:03:13.412 318 15641.69 397.39 53020.28 88888.00 2019-11-14 08:03:13.912 318 15641.63 397.38 53020.32 88888.00 2019-11-14 08:03:14.412 318 15641.61 397.35 53020.34 88888.00 2019-11-14 08:03:14.912 318 15641.62 397.34 53020.35 88888.00 2019-11-14 08:03:15.412 318 15641.61 397.38 53020.31 88888.00 2019-11-14 08:03:15.912 318 15641.61 397.37 53020.30 88888.00 2019-11-14 08:03:16.412 318 15641.61 397.41 53020.34 88888.00 2019-11-14 08:03:16.912 318 15641.63 397.40 53020.36 88888.00 2019-11-14 08:03:17.412 318 15641.59 397.33 53020.37 88888.00 2019-11-14 08:03:17.912 318 15641.55 397.30 53020.32 88888.00 2019-11-14 08:03:18.412 318 15641.56 397.34 53020.31 88888.00 2019-11-14 08:03:18.913 318 15641.59 397.31 53020.32 88888.00 2019-11-14 08:03:19.413 318 15641.55 397.29 53020.32 88888.00 2019-11-14 08:03:19.913 318 15641.50 397.32 53020.34 88888.00 2019-11-14 08:03:20.413 318 15641.50 397.30 53020.34 88888.00 2019-11-14 08:03:20.913 318 15641.54 397.31 53020.34 88888.00 2019-11-14 08:03:21.413 318 15641.56 397.31 53020.35 88888.00 2019-11-14 08:03:21.913 318 15641.51 397.27 53020.35 88888.00 2019-11-14 08:03:22.413 318 15641.51 397.29 53020.34 88888.00 2019-11-14 08:03:22.913 318 15641.52 397.30 53020.34 88888.00 2019-11-14 08:03:23.413 318 15641.54 397.30 53020.31 88888.00 2019-11-14 08:03:23.913 318 15641.53 397.32 53020.30 88888.00 2019-11-14 08:03:24.413 318 15641.51 397.32 53020.34 88888.00 2019-11-14 08:03:24.913 318 15641.51 397.24 53020.37 88888.00 2019-11-14 08:03:25.413 318 15641.49 397.23 53020.35 88888.00 2019-11-14 08:03:25.913 318 15641.43 397.23 53020.37 88888.00 2019-11-14 08:03:26.913 318 15641.47 397.20 53020.35 88888.00 2019-11-14 08:03:27.413 318 15641.49 397.17 53020.37 88888.00 2019-11-14 08:03:27.913 318 15641.46 397.15 53020.33 88888.00 2019-11-14 08:03:28.413 318 15641.46 397.17 53020.26 88888.00 2019-11-14 08:03:28.913 318 15641.42 397.13 53020.30 88888.00 2019-11-14 08:03:29.413 318 15641.37 397.13 53020.30 88888.00 2019-11-14 08:03:29.913 318 15641.40 397.08 53020.29 88888.00 2019-11-14 08:03:30.413 318 15641.41 397.04 53020.23 88888.00 2019-11-14 08:03:30.913 318 15641.42 397.08 53020.25 88888.00 2019-11-14 08:03:31.413 318 15641.37 397.14 53020.27 88888.00 2019-11-14 08:03:31.913 318 15641.35 397.16 53020.29 88888.00 2019-11-14 08:03:32.413 318 15641.34 397.15 53020.27 88888.00 2019-11-14 08:03:32.913 318 15641.34 397.11 53020.25 88888.00 2019-11-14 08:03:33.413 318 15641.35 397.11 53020.27 88888.00 2019-11-14 08:03:33.913 318 15641.32 397.14 53020.26 88888.00 2019-11-14 08:03:34.413 318 15641.29 397.13 53020.29 88888.00 2019-11-14 08:03:34.913 318 15641.26 397.14 53020.32 88888.00 2019-11-14 08:03:35.413 318 15641.27 397.13 53020.32 88888.00 2019-11-14 08:03:35.913 318 15641.23 397.12 53020.32 88888.00 2019-11-14 08:03:36.413 318 15641.22 397.12 53020.30 88888.00 2019-11-14 08:03:36.913 318 15641.22 397.08 53020.31 88888.00 2019-11-14 08:03:37.413 318 15641.18 397.05 53020.29 88888.00 2019-11-14 08:03:37.913 318 15641.23 397.05 53020.28 88888.00 2019-11-14 08:03:38.413 318 15641.19 397.05 53020.29 88888.00 2019-11-14 08:03:38.913 318 15641.16 397.08 53020.29 88888.00 2019-11-14 08:03:39.413 318 15641.08 397.04 53020.26 88888.00 2019-11-14 08:03:39.913 318 15641.04 397.04 53020.31 88888.00 2019-11-14 08:03:40.413 318 15641.10 397.03 53020.32 88888.00 2019-11-14 08:03:40.913 318 15641.13 397.01 53020.34 88888.00 2019-11-14 08:03:41.413 318 15641.10 396.99 53020.36 88888.00 2019-11-14 08:03:41.913 318 15641.13 396.98 53020.39 88888.00 2019-11-14 08:03:42.413 318 15641.14 396.98 53020.44 88888.00 2019-11-14 08:03:42.913 318 15641.11 396.97 53020.41 88888.00 2019-11-14 08:03:43.413 318 15641.08 396.95 53020.38 88888.00 2019-11-14 08:03:43.913 318 15641.07 396.96 53020.39 88888.00 2019-11-14 08:03:44.413 318 15641.05 396.97 53020.39 88888.00 2019-11-14 08:03:44.913 318 15641.06 396.97 53020.45 88888.00 2019-11-14 08:03:45.413 318 15641.04 396.97 53020.40 88888.00 2019-11-14 08:03:45.913 318 15641.02 396.95 53020.41 88888.00 2019-11-14 08:03:46.413 318 15641.02 396.97 53020.43 88888.00 2019-11-14 08:03:46.913 318 15641.01 396.98 53020.39 88888.00 2019-11-14 08:03:47.413 318 15640.93 397.01 53020.39 88888.00 2019-11-14 08:03:47.913 318 15640.93 397.01 53020.38 88888.00 2019-11-14 08:03:48.413 318 15640.91 396.99 53020.40 88888.00 2019-11-14 08:03:48.913 318 15640.93 397.00 53020.48 88888.00 2019-11-14 08:03:49.413 318 15640.95 396.98 53020.45 88888.00 2019-11-14 08:03:50.413 318 15640.92 396.91 53020.47 88888.00 2019-11-14 08:03:50.913 318 15640.93 396.89 53020.49 88888.00 2019-11-14 08:03:51.413 318 15640.91 396.87 53020.48 88888.00 2019-11-14 08:03:51.913 318 15640.90 396.84 53020.50 88888.00 2019-11-14 08:03:52.413 318 15640.91 396.90 53020.50 88888.00 2019-11-14 08:03:52.913 318 15640.91 396.94 53020.48 88888.00 2019-11-14 08:03:53.413 318 15640.88 396.95 53020.45 88888.00 2019-11-14 08:03:53.913 318 15640.92 396.95 53020.49 88888.00 2019-11-14 08:03:54.413 318 15640.91 396.95 53020.52 88888.00 2019-11-14 08:03:54.913 318 15640.82 396.96 53020.55 88888.00 2019-11-14 08:03:55.413 318 15640.81 396.98 53020.51 88888.00 2019-11-14 08:03:55.913 318 15640.84 396.94 53020.50 88888.00 2019-11-14 08:03:56.413 318 15640.77 396.90 53020.49 88888.00 2019-11-14 08:03:56.913 318 15640.72 396.91 53020.46 88888.00 2019-11-14 08:03:57.413 318 15640.75 396.90 53020.47 88888.00 2019-11-14 08:03:57.913 318 15640.77 396.90 53020.53 88888.00 2019-11-14 08:03:58.413 318 15640.70 396.95 53020.53 88888.00 2019-11-14 08:03:58.913 318 15640.71 396.92 53020.55 88888.00 2019-11-14 08:03:59.413 318 15640.77 396.95 53020.57 88888.00 2019-11-14 08:03:59.913 318 15640.70 396.95 53020.58 88888.00 2019-11-14 08:04:00.413 318 15640.66 396.91 53020.55 88888.00 2019-11-14 08:04:00.913 318 15640.66 396.92 53020.54 88888.00 2019-11-14 08:04:01.413 318 15640.66 396.91 53020.55 88888.00 2019-11-14 08:04:01.913 318 15640.65 396.88 53020.59 88888.00 2019-11-14 08:04:02.413 318 15640.65 396.90 53020.56 88888.00 2019-11-14 08:04:02.913 318 15640.60 396.94 53020.56 88888.00 2019-11-14 08:04:03.413 318 15640.54 396.96 53020.58 88888.00 2019-11-14 08:04:03.913 318 15640.53 396.95 53020.57 88888.00 2019-11-14 08:04:04.413 318 15640.48 396.98 53020.57 88888.00 2019-11-14 08:04:04.913 318 15640.51 396.96 53020.58 88888.00 2019-11-14 08:04:05.413 318 15640.53 396.97 53020.57 88888.00 2019-11-14 08:04:05.913 318 15640.52 397.00 53020.59 88888.00 2019-11-14 08:04:06.413 318 15640.53 397.01 53020.59 88888.00 2019-11-14 08:04:06.913 318 15640.53 396.98 53020.57 88888.00 2019-11-14 08:04:07.413 318 15640.51 396.99 53020.57 88888.00 2019-11-14 08:04:07.913 318 15640.47 397.00 53020.63 88888.00 2019-11-14 08:04:08.413 318 15640.44 396.99 53020.64 88888.00 2019-11-14 08:04:08.913 318 15640.42 397.00 53020.61 88888.00 2019-11-14 08:04:09.413 318 15640.44 397.00 53020.64 88888.00 2019-11-14 08:04:09.913 318 15640.46 397.01 53020.65 88888.00 2019-11-14 08:04:10.413 318 15640.43 397.06 53020.66 88888.00 2019-11-14 08:04:10.913 318 15640.47 397.05 53020.63 88888.00 2019-11-14 08:04:11.413 318 15640.43 397.03 53020.58 88888.00 2019-11-14 08:04:11.913 318 15640.39 397.00 53020.58 88888.00 2019-11-14 08:04:12.413 318 15640.41 397.04 53020.59 88888.00 2019-11-14 08:04:12.913 318 15640.42 397.04 53020.60 88888.00 2019-11-14 08:04:13.413 318 15640.41 397.01 53020.61 88888.00 2019-11-14 08:04:13.913 318 15640.39 397.01 53020.59 88888.00 2019-11-14 08:04:14.413 318 15640.38 397.03 53020.60 88888.00 2019-11-14 08:04:14.913 318 15640.41 397.07 53020.63 88888.00 2019-11-14 08:04:15.413 318 15640.44 397.04 53020.56 88888.00 2019-11-14 08:04:15.913 318 15640.42 397.01 53020.55 88888.00 2019-11-14 08:04:16.413 318 15640.41 397.01 53020.56 88888.00 2019-11-14 08:04:16.913 318 15640.36 397.01 53020.56 88888.00 2019-11-14 08:04:17.413 318 15640.37 397.03 53020.57 88888.00 2019-11-14 08:04:17.913 318 15640.36 397.05 53020.53 88888.00 2019-11-14 08:04:18.413 318 15640.35 397.05 53020.54 88888.00 2019-11-14 08:04:18.913 318 15640.35 396.99 53020.60 88888.00 2019-11-14 08:04:19.413 318 15640.36 397.05 53020.61 88888.00 2019-11-14 08:04:19.913 318 15640.30 397.06 53020.63 88888.00 2019-11-14 08:04:20.413 318 15640.32 397.08 53020.66 88888.00 2019-11-14 08:04:20.913 318 15640.34 397.07 53020.69 88888.00 2019-11-14 08:04:21.413 318 15640.27 397.14 53020.70 88888.00 2019-11-14 08:04:21.913 318 15640.24 397.21 53020.73 88888.00 2019-11-14 08:04:22.413 318 15640.25 397.22 53020.73 88888.00 2019-11-14 08:04:22.913 318 15640.26 397.18 53020.72 88888.00 2019-11-14 08:04:23.413 318 15640.25 397.16 53020.71 88888.00 2019-11-14 08:04:23.913 318 15640.27 397.21 53020.70 88888.00 2019-11-14 08:04:24.413 318 15640.21 397.16 53020.70 88888.00 2019-11-14 08:04:24.913 318 15640.20 397.14 53020.74 88888.00 2019-11-14 08:04:25.413 318 15640.26 397.21 53020.73 88888.00 2019-11-14 08:04:25.913 318 15640.25 397.18 53020.75 88888.00 2019-11-14 08:04:26.413 318 15640.21 397.18 53020.76 88888.00 2019-11-14 08:04:26.913 318 15640.23 397.23 53020.74 88888.00 2019-11-14 08:04:27.413 318 15640.20 397.24 53020.72 88888.00 2019-11-14 08:04:27.913 318 15640.19 397.23 53020.75 88888.00 2019-11-14 08:04:28.413 318 15640.19 397.23 53020.70 88888.00 2019-11-14 08:04:28.913 318 15640.16 397.25 53020.65 88888.00 2019-11-14 08:04:29.413 318 15640.17 397.26 53020.71 88888.00 2019-11-14 08:04:29.913 318 15640.18 397.26 53020.72 88888.00 2019-11-14 08:04:30.413 318 15640.16 397.24 53020.73 88888.00 2019-11-14 08:04:30.913 318 15640.17 397.26 53020.73 88888.00 2019-11-14 08:04:31.413 318 15640.16 397.29 53020.74 88888.00 2019-11-14 08:04:31.913 318 15640.14 397.27 53020.74 88888.00 2019-11-14 08:04:32.413 318 15640.16 397.26 53020.74 88888.00 2019-11-14 08:04:32.913 318 15640.15 397.29 53020.71 88888.00 2019-11-14 08:04:33.413 318 15640.17 397.25 53020.71 88888.00 2019-11-14 08:04:33.913 318 15640.17 397.24 53020.71 88888.00 2019-11-14 08:04:34.413 318 15640.12 397.31 53020.72 88888.00 2019-11-14 08:04:34.913 318 15640.14 397.32 53020.69 88888.00 2019-11-14 08:04:35.413 318 15640.12 397.34 53020.68 88888.00 2019-11-14 08:04:35.913 318 15640.10 397.33 53020.68 88888.00 2019-11-14 08:04:36.413 318 15640.17 397.35 53020.75 88888.00 2019-11-14 08:04:36.913 318 15640.18 397.38 53020.72 88888.00 2019-11-14 08:04:37.413 318 15640.14 397.31 53020.68 88888.00 2019-11-14 08:04:37.913 318 15640.11 397.29 53020.68 88888.00 2019-11-14 08:04:38.413 318 15640.14 397.34 53020.72 88888.00 2019-11-14 08:04:38.913 318 15640.09 397.35 53020.75 88888.00 2019-11-14 08:04:39.413 318 15640.12 397.35 53020.73 88888.00 2019-11-14 08:04:39.913 318 15640.09 397.40 53020.71 88888.00 2019-11-14 08:04:40.413 318 15640.09 397.39 53020.72 88888.00 2019-11-14 08:04:40.913 318 15640.09 397.42 53020.69 88888.00 2019-11-14 08:04:41.413 318 15640.09 397.46 53020.69 88888.00 2019-11-14 08:04:41.913 318 15640.12 397.43 53020.70 88888.00 2019-11-14 08:04:42.413 318 15640.14 397.43 53020.77 88888.00 2019-11-14 08:04:42.913 318 15640.09 397.46 53020.73 88888.00 2019-11-14 08:04:43.413 318 15640.07 397.48 53020.75 88888.00 2019-11-14 08:04:43.913 318 15640.08 397.48 53020.75 88888.00 2019-11-14 08:04:44.413 318 15640.07 397.49 53020.73 88888.00 2019-11-14 08:04:44.913 318 15640.06 397.47 53020.70 88888.00 2019-11-14 08:04:45.413 318 15640.10 397.41 53020.71 88888.00 2019-11-14 08:04:45.913 318 15640.12 397.42 53020.69 88888.00 2019-11-14 08:04:46.413 318 15640.08 397.43 53020.66 88888.00 2019-11-14 08:04:46.913 318 15640.07 397.48 53020.71 88888.00 2019-11-14 08:04:47.413 318 15640.08 397.51 53020.72 88888.00 2019-11-14 08:04:47.913 318 15640.07 397.48 53020.71 88888.00 2019-11-14 08:04:48.413 318 15640.08 397.44 53020.69 88888.00 2019-11-14 08:04:48.913 318 15640.01 397.47 53020.71 88888.00 2019-11-14 08:04:49.413 318 15639.98 397.50 53020.68 88888.00 2019-11-14 08:04:49.913 318 15639.96 397.55 53020.69 88888.00 2019-11-14 08:04:50.413 318 15639.99 397.57 53020.74 88888.00 2019-11-14 08:04:50.913 318 15640.05 397.52 53020.76 88888.00 2019-11-14 08:04:51.413 318 15639.98 397.56 53020.72 88888.00 2019-11-14 08:04:51.913 318 15639.97 397.57 53020.70 88888.00 2019-11-14 08:04:52.413 318 15639.99 397.52 53020.74 88888.00 2019-11-14 08:04:52.913 318 15639.97 397.60 53020.72 88888.00 2019-11-14 08:04:53.413 318 15639.89 397.52 53020.69 88888.00 2019-11-14 08:04:53.913 318 15639.94 397.49 53020.70 88888.00 2019-11-14 08:04:54.413 318 15639.96 397.51 53020.72 88888.00 2019-11-14 08:04:54.913 318 15639.97 397.59 53020.76 88888.00 2019-11-14 08:04:55.413 318 15639.92 397.61 53020.78 88888.00 2019-11-14 08:04:55.913 318 15639.92 397.60 53020.77 88888.00 2019-11-14 08:04:56.413 318 15639.92 397.63 53020.75 88888.00 2019-11-14 08:04:56.913 318 15639.98 397.68 53020.74 88888.00 2019-11-14 08:04:57.413 318 15639.96 397.67 53020.73 88888.00 2019-11-14 08:04:57.913 318 15640.00 397.69 53020.75 88888.00 2019-11-14 08:04:58.413 318 15639.98 397.70 53020.77 88888.00 2019-11-14 08:04:58.913 318 15639.97 397.73 53020.77 88888.00 2019-11-14 08:04:59.413 318 15640.02 397.76 53020.76 88888.00 2019-11-14 08:04:59.913 318 15639.94 397.81 53020.75 88888.00 2019-11-14 08:05:00.413 318 15639.96 397.75 53020.79 88888.00 2019-11-14 08:05:00.913 318 15639.91 397.77 53020.78 88888.00 2019-11-14 08:05:01.413 318 15639.90 397.77 53020.84 88888.00 2019-11-14 08:05:01.913 318 15639.90 397.81 53020.88 88888.00 2019-11-14 08:05:02.413 318 15639.96 397.86 53020.89 88888.00 2019-11-14 08:05:02.913 318 15639.90 397.92 53020.87 88888.00 2019-11-14 08:05:03.413 318 15639.90 397.92 53020.88 88888.00 2019-11-14 08:05:03.913 318 15639.91 397.93 53020.84 88888.00 2019-11-14 08:05:04.413 318 15639.89 397.92 53020.85 88888.00 2019-11-14 08:05:04.913 318 15639.89 397.91 53020.86 88888.00 2019-11-14 08:05:05.413 318 15639.89 397.96 53020.83 88888.00 2019-11-14 08:05:05.913 318 15639.93 397.95 53020.83 88888.00 2019-11-14 08:05:06.413 318 15639.92 397.96 53020.88 88888.00 2019-11-14 08:05:06.913 318 15639.90 397.96 53020.84 88888.00 2019-11-14 08:05:07.413 318 15639.89 397.99 53020.78 88888.00 2019-11-14 08:05:07.913 318 15639.89 398.07 53020.80 88888.00 2019-11-14 08:05:08.413 318 15639.90 398.08 53020.84 88888.00 2019-11-14 08:05:08.913 318 15639.91 398.05 53020.87 88888.00 2019-11-14 08:05:09.413 318 15639.91 398.09 53020.88 88888.00 2019-11-14 08:05:09.913 318 15639.87 398.09 53020.85 88888.00 2019-11-14 08:05:10.413 318 15639.83 398.08 53020.88 88888.00 2019-11-14 08:05:10.913 318 15639.85 398.08 53020.87 88888.00 2019-11-14 08:05:11.413 318 15639.83 398.15 53020.86 88888.00 2019-11-14 08:05:11.913 318 15639.80 398.19 53020.88 88888.00 2019-11-14 08:05:12.413 318 15639.82 398.20 53020.86 88888.00 2019-11-14 08:05:12.913 318 15639.84 398.17 53020.83 88888.00 2019-11-14 08:05:13.413 318 15639.87 398.15 53020.80 88888.00 2019-11-14 08:05:13.913 318 15639.87 398.22 53020.80 88888.00 2019-11-14 08:05:14.413 318 15639.88 398.19 53020.83 88888.00 2019-11-14 08:05:14.913 318 15639.87 398.20 53020.81 88888.00 2019-11-14 08:05:15.413 318 15639.85 398.25 53020.79 88888.00 2019-11-14 08:05:15.913 318 15639.84 398.25 53020.78 88888.00 2019-11-14 08:05:16.413 318 15639.83 398.20 53020.78 88888.00 2019-11-14 08:05:16.913 318 15639.82 398.22 53020.80 88888.00 2019-11-14 08:05:17.413 318 15639.84 398.25 53020.80 88888.00 2019-11-14 08:05:17.913 318 15639.89 398.27 53020.84 88888.00 2019-11-14 08:05:18.413 318 15639.91 398.32 53020.80 88888.00 2019-11-14 08:05:18.913 318 15639.89 398.33 53020.81 88888.00 2019-11-14 08:05:19.413 318 15639.83 398.37 53020.78 88888.00 2019-11-14 08:05:19.913 318 15639.83 398.35 53020.77 88888.00 2019-11-14 08:05:20.413 318 15639.90 398.34 53020.80 88888.00 2019-11-14 08:05:20.913 318 15639.88 398.35 53020.81 88888.00 2019-11-14 08:05:21.413 318 15639.88 398.37 53020.83 88888.00 2019-11-14 08:05:21.913 318 15639.92 398.37 53020.80 88888.00 2019-11-14 08:05:22.413 318 15639.91 398.38 53020.79 88888.00 2019-11-14 08:05:22.913 318 15639.90 398.41 53020.76 88888.00 2019-11-14 08:05:23.413 318 15639.90 398.41 53020.77 88888.00 2019-11-14 08:05:23.913 318 15639.87 398.39 53020.76 88888.00 2019-11-14 08:05:24.413 318 15639.90 398.41 53020.74 88888.00 2019-11-14 08:05:24.913 318 15639.93 398.45 53020.71 88888.00 2019-11-14 08:05:25.413 318 15639.89 398.50 53020.68 88888.00 2019-11-14 08:05:25.913 318 15639.88 398.46 53020.70 88888.00 2019-11-14 08:05:26.413 318 15639.88 398.44 53020.77 88888.00 2019-11-14 08:05:26.913 318 15639.87 398.45 53020.72 88888.00 2019-11-14 08:05:27.413 318 15639.87 398.50 53020.72 88888.00 2019-11-14 08:05:27.913 318 15639.84 398.53 53020.76 88888.00 2019-11-14 08:05:28.413 318 15639.84 398.55 53020.77 88888.00 2019-11-14 08:05:28.913 318 15639.80 398.60 53020.77 88888.00 2019-11-14 08:05:29.413 318 15639.80 398.60 53020.78 88888.00 2019-11-14 08:05:29.913 318 15639.81 398.60 53020.71 88888.00 2019-11-14 08:05:30.413 318 15639.81 398.61 53020.74 88888.00 2019-11-14 08:05:30.913 318 15639.88 398.67 53020.76 88888.00 2019-11-14 08:05:31.413 318 15639.89 398.64 53020.78 88888.00 2019-11-14 08:05:31.913 318 15639.87 398.64 53020.80 88888.00 2019-11-14 08:05:32.413 318 15639.88 398.65 53020.77 88888.00 2019-11-14 08:05:32.913 318 15639.89 398.67 53020.76 88888.00 2019-11-14 08:05:33.413 318 15639.90 398.68 53020.73 88888.00 2019-11-14 08:05:33.913 318 15639.90 398.67 53020.76 88888.00 2019-11-14 08:05:34.913 318 15639.84 398.70 53020.73 88888.00 2019-11-14 08:05:35.413 318 15639.85 398.65 53020.72 88888.00 2019-11-14 08:05:35.913 318 15639.88 398.69 53020.73 88888.00 2019-11-14 08:05:36.413 318 15639.91 398.69 53020.75 88888.00 2019-11-14 08:05:36.913 318 15639.94 398.68 53020.79 88888.00 2019-11-14 08:05:37.413 318 15639.97 398.71 53020.77 88888.00 2019-11-14 08:05:37.913 318 15639.98 398.72 53020.78 88888.00 2019-11-14 08:05:38.413 318 15639.98 398.73 53020.76 88888.00 2019-11-14 08:05:38.913 318 15639.96 398.77 53020.76 88888.00 2019-11-14 08:05:39.413 318 15639.93 398.77 53020.79 88888.00 2019-11-14 08:05:39.913 318 15639.96 398.79 53020.75 88888.00 2019-11-14 08:05:40.413 318 15639.96 398.81 53020.79 88888.00 2019-11-14 08:05:40.913 318 15639.98 398.86 53020.83 88888.00 2019-11-14 08:05:41.413 318 15639.97 398.82 53020.84 88888.00 2019-11-14 08:05:41.913 318 15639.98 398.84 53020.78 88888.00 2019-11-14 08:05:42.913 318 15639.98 398.86 53020.80 88888.00 2019-11-14 08:05:43.413 318 15640.00 398.88 53020.80 88888.00 2019-11-14 08:05:43.913 318 15639.98 398.90 53020.76 88888.00 2019-11-14 08:05:44.413 318 15639.97 398.89 53020.75 88888.00 2019-11-14 08:05:44.913 318 15640.00 398.89 53020.72 88888.00 2019-11-14 08:05:45.413 318 15639.99 398.91 53020.76 88888.00 2019-11-14 08:05:45.913 318 15640.02 398.94 53020.74 88888.00 2019-11-14 08:05:46.413 318 15640.03 398.95 53020.77 88888.00 2019-11-14 08:05:46.913 318 15639.99 398.94 53020.76 88888.00 2019-11-14 08:05:47.413 318 15639.98 398.96 53020.75 88888.00 2019-11-14 08:05:47.913 318 15640.05 399.04 53020.70 88888.00 2019-11-14 08:05:48.413 318 15640.02 399.04 53020.69 88888.00 2019-11-14 08:05:48.913 318 15640.02 399.04 53020.70 88888.00 2019-11-14 08:05:49.413 318 15640.02 399.05 53020.71 88888.00 2019-11-14 08:05:49.913 318 15640.05 399.02 53020.72 88888.00 2019-11-14 08:05:50.413 318 15640.06 399.03 53020.74 88888.00 2019-11-14 08:05:50.913 318 15640.07 399.03 53020.75 88888.00 2019-11-14 08:05:51.413 318 15640.08 399.04 53020.72 88888.00 2019-11-14 08:05:51.913 318 15640.14 399.00 53020.63 88888.00 2019-11-14 08:05:52.913 318 15640.14 399.02 53020.65 88888.00 2019-11-14 08:05:53.413 318 15640.09 398.98 53020.73 88888.00 2019-11-14 08:05:53.913 318 15640.06 399.06 53020.75 88888.00 2019-11-14 08:05:54.413 318 15640.06 399.08 53020.76 88888.00 2019-11-14 08:05:54.913 318 15640.08 399.12 53020.77 88888.00 2019-11-14 08:05:55.413 318 15640.09 399.13 53020.73 88888.00 2019-11-14 08:05:55.913 318 15640.08 399.14 53020.74 88888.00 2019-11-14 08:05:56.413 318 15640.12 399.12 53020.80 88888.00 2019-11-14 08:05:56.913 318 15640.17 399.12 53020.75 88888.00 2019-11-14 08:05:57.413 318 15640.17 399.15 53020.72 88888.00 2019-11-14 08:05:57.913 318 15640.16 399.14 53020.69 88888.00 2019-11-14 08:05:58.413 318 15640.15 399.13 53020.73 88888.00 2019-11-14 08:05:58.913 318 15640.12 399.06 53020.72 88888.00 2019-11-14 08:05:59.413 318 15640.17 399.07 53020.71 88888.00 2019-11-14 08:05:59.913 318 15640.15 399.10 53020.73 88888.00 2019-11-14 08:06:00.413 318 15640.18 399.10 53020.72 88888.00 2019-11-14 08:06:00.913 318 15640.19 399.07 53020.72 88888.00 2019-11-14 08:06:01.413 318 15640.17 399.11 53020.73 88888.00 2019-11-14 08:06:01.913 318 15640.16 399.17 53020.70 88888.00 2019-11-14 08:06:02.413 318 15640.19 399.19 53020.69 88888.00 2019-11-14 08:06:02.913 318 15640.16 399.17 53020.71 88888.00 2019-11-14 08:06:03.413 318 15640.18 399.19 53020.69 88888.00 2019-11-14 08:06:03.913 318 15640.18 399.20 53020.68 88888.00 2019-11-14 08:06:04.413 318 15640.20 399.20 53020.72 88888.00 2019-11-14 08:06:04.913 318 15640.32 399.19 53020.75 88888.00 2019-11-14 08:06:05.413 318 15640.35 399.21 53020.75 88888.00 2019-11-14 08:06:05.913 318 15640.33 399.17 53020.67 88888.00 2019-11-14 08:06:06.413 318 15640.32 399.20 53020.65 88888.00 2019-11-14 08:06:06.913 318 15640.30 399.22 53020.68 88888.00 2019-11-14 08:06:07.413 318 15640.29 399.25 53020.65 88888.00 2019-11-14 08:06:07.913 318 15640.32 399.26 53020.66 88888.00 2019-11-14 08:06:08.413 318 15640.33 399.28 53020.67 88888.00 2019-11-14 08:06:08.913 318 15640.33 399.26 53020.63 88888.00 2019-11-14 08:06:09.413 318 15640.33 399.29 53020.68 88888.00 2019-11-14 08:06:09.913 318 15640.37 399.32 53020.69 88888.00 2019-11-14 08:06:10.413 318 15640.36 399.25 53020.69 88888.00 2019-11-14 08:06:10.913 318 15640.37 399.22 53020.69 88888.00 2019-11-14 08:06:11.413 318 15640.38 399.25 53020.66 88888.00 2019-11-14 08:06:11.913 318 15640.39 399.26 53020.67 88888.00 2019-11-14 08:06:12.413 318 15640.39 399.28 53020.66 88888.00 2019-11-14 08:06:12.913 318 15640.37 399.29 53020.65 88888.00 2019-11-14 08:06:13.413 318 15640.36 399.30 53020.64 88888.00 2019-11-14 08:06:13.913 318 15640.38 399.28 53020.63 88888.00 2019-11-14 08:06:14.413 318 15640.43 399.23 53020.68 88888.00 2019-11-14 08:06:14.913 318 15640.45 399.28 53020.68 88888.00 2019-11-14 08:06:15.413 318 15640.42 399.31 53020.68 88888.00 2019-11-14 08:06:16.413 318 15640.36 399.30 53020.67 88888.00 2019-11-14 08:06:16.913 318 15640.41 399.26 53020.66 88888.00 2019-11-14 08:06:17.413 318 15640.46 399.31 53020.64 88888.00 2019-11-14 08:06:17.913 318 15640.48 399.33 53020.59 88888.00 2019-11-14 08:06:18.413 318 15640.43 399.30 53020.58 88888.00 2019-11-14 08:06:18.913 318 15640.45 399.30 53020.58 88888.00 2019-11-14 08:06:19.413 318 15640.46 399.34 53020.57 88888.00 2019-11-14 08:06:19.913 318 15640.44 399.33 53020.57 88888.00 2019-11-14 08:06:20.413 318 15640.47 399.28 53020.53 88888.00 2019-11-14 08:06:20.913 318 15640.46 399.28 53020.51 88888.00 2019-11-14 08:06:21.413 318 15640.47 399.31 53020.46 88888.00 2019-11-14 08:06:21.913 318 15640.42 399.33 53020.45 88888.00 2019-11-14 08:06:22.413 318 15640.44 399.32 53020.47 88888.00 2019-11-14 08:06:22.913 318 15640.48 399.32 53020.45 88888.00 2019-11-14 08:06:23.413 318 15640.46 399.30 53020.46 88888.00 2019-11-14 08:06:23.913 318 15640.47 399.29 53020.51 88888.00 2019-11-14 08:06:24.413 318 15640.52 399.33 53020.53 88888.00 2019-11-14 08:06:24.913 318 15640.50 399.33 53020.54 88888.00 2019-11-14 08:06:25.413 318 15640.50 399.36 53020.49 88888.00 2019-11-14 08:06:25.913 318 15640.50 399.39 53020.47 88888.00 2019-11-14 08:06:26.413 318 15640.53 399.37 53020.51 88888.00 2019-11-14 08:06:26.913 318 15640.54 399.36 53020.55 88888.00 2019-11-14 08:06:27.413 318 15640.54 399.32 53020.48 88888.00 2019-11-14 08:06:27.913 318 15640.56 399.32 53020.50 88888.00 2019-11-14 08:06:28.413 318 15640.56 399.32 53020.53 88888.00 2019-11-14 08:06:28.913 318 15640.57 399.36 53020.57 88888.00 2019-11-14 08:06:29.413 318 15640.55 399.39 53020.52 88888.00 2019-11-14 08:06:29.913 318 15640.59 399.41 53020.47 88888.00 2019-11-14 08:06:30.413 318 15640.57 399.43 53020.49 88888.00 2019-11-14 08:06:30.913 318 15640.57 399.40 53020.52 88888.00 2019-11-14 08:06:31.413 318 15640.59 399.38 53020.52 88888.00 2019-11-14 08:06:31.913 318 15640.62 399.32 53020.49 88888.00 2019-11-14 08:06:32.413 318 15640.57 399.38 53020.47 88888.00 2019-11-14 08:06:32.913 318 15640.60 399.40 53020.48 88888.00 2019-11-14 08:06:33.413 318 15640.62 399.41 53020.51 88888.00 2019-11-14 08:06:33.913 318 15640.60 399.41 53020.53 88888.00 2019-11-14 08:06:34.413 318 15640.59 399.38 53020.54 88888.00 2019-11-14 08:06:34.913 318 15640.56 399.37 53020.53 88888.00 2019-11-14 08:06:35.413 318 15640.62 399.38 53020.56 88888.00 2019-11-14 08:06:35.913 318 15640.63 399.38 53020.51 88888.00 2019-11-14 08:06:36.413 318 15640.63 399.42 53020.48 88888.00 2019-11-14 08:06:36.913 318 15640.62 399.42 53020.48 88888.00 2019-11-14 08:06:37.413 318 15640.60 399.40 53020.52 88888.00 2019-11-14 08:06:37.913 318 15640.61 399.39 53020.51 88888.00 2019-11-14 08:06:38.413 318 15640.63 399.40 53020.53 88888.00 2019-11-14 08:06:38.913 318 15640.64 399.41 53020.48 88888.00 2019-11-14 08:06:39.413 318 15640.62 399.43 53020.47 88888.00 2019-11-14 08:06:39.913 318 15640.63 399.40 53020.46 88888.00 2019-11-14 08:06:40.413 318 15640.55 399.38 53020.47 88888.00 2019-11-14 08:06:40.913 318 15640.57 399.37 53020.47 88888.00 2019-11-14 08:06:41.413 318 15640.65 399.37 53020.48 88888.00 2019-11-14 08:06:41.913 318 15640.63 399.37 53020.45 88888.00 2019-11-14 08:06:42.413 318 15640.63 399.34 53020.45 88888.00 2019-11-14 08:06:42.913 318 15640.65 399.40 53020.45 88888.00 2019-11-14 08:06:43.413 318 15640.66 399.39 53020.46 88888.00 2019-11-14 08:06:43.913 318 15640.71 399.33 53020.51 88888.00 2019-11-14 08:06:44.413 318 15640.69 399.34 53020.60 88888.00 2019-11-14 08:06:44.913 318 15640.66 399.32 53020.57 88888.00 2019-11-14 08:06:45.413 318 15640.66 399.36 53020.56 88888.00 2019-11-14 08:06:45.913 318 15640.68 399.37 53020.57 88888.00 2019-11-14 08:06:46.413 318 15640.71 399.37 53020.53 88888.00 2019-11-14 08:06:46.913 318 15640.70 399.37 53020.50 88888.00 2019-11-14 08:06:47.913 318 15640.72 399.39 53020.47 88888.00 2019-11-14 08:06:48.413 318 15640.72 399.38 53020.48 88888.00 2019-11-14 08:06:48.913 318 15640.70 399.37 53020.51 88888.00 2019-11-14 08:06:49.413 318 15640.68 399.37 53020.46 88888.00 2019-11-14 08:06:49.913 318 15640.74 399.37 53020.47 88888.00 2019-11-14 08:06:50.413 318 15640.78 399.36 53020.48 88888.00 2019-11-14 08:06:50.913 318 15640.74 399.34 53020.46 88888.00 2019-11-14 08:06:51.413 318 15640.71 399.37 53020.47 88888.00 2019-11-14 08:06:51.913 318 15640.71 399.36 53020.43 88888.00 2019-11-14 08:06:52.413 318 15640.72 399.32 53020.43 88888.00 2019-11-14 08:06:52.913 318 15640.74 399.32 53020.49 88888.00 2019-11-14 08:06:53.413 318 15640.73 399.30 53020.49 88888.00 2019-11-14 08:06:53.913 318 15640.77 399.31 53020.43 88888.00 2019-11-14 08:06:54.413 318 15640.81 399.26 53020.44 88888.00 2019-11-14 08:06:54.913 318 15640.80 399.26 53020.44 88888.00 2019-11-14 08:06:55.413 318 15640.81 399.28 53020.39 88888.00 2019-11-14 08:06:55.913 318 15640.78 399.28 53020.40 88888.00 2019-11-14 08:06:56.413 318 15640.75 399.29 53020.40 88888.00 2019-11-14 08:06:56.913 318 15640.73 399.29 53020.41 88888.00 2019-11-14 08:06:57.913 318 15640.70 399.25 53020.39 88888.00 2019-11-14 08:06:58.413 318 15640.71 399.24 53020.34 88888.00 2019-11-14 08:06:58.913 318 15640.79 399.23 53020.34 88888.00 2019-11-14 08:06:59.413 318 15640.84 399.21 53020.37 88888.00 2019-11-14 08:06:59.913 318 15640.86 399.23 53020.33 88888.00 2019-11-14 08:07:00.413 318 15640.83 399.23 53020.35 88888.00 2019-11-14 08:07:00.913 318 15640.81 399.23 53020.36 88888.00 2019-11-14 08:07:01.413 318 15640.79 399.21 53020.40 88888.00 2019-11-14 08:07:01.913 318 15640.80 399.22 53020.43 88888.00 2019-11-14 08:07:02.413 318 15640.81 399.21 53020.43 88888.00 2019-11-14 08:07:02.913 318 15640.80 399.21 53020.41 88888.00 2019-11-14 08:07:03.413 318 15640.79 399.21 53020.33 88888.00 2019-11-14 08:07:03.913 318 15640.79 399.16 53020.30 88888.00 2019-11-14 08:07:04.413 318 15640.75 399.17 53020.34 88888.00 2019-11-14 08:07:04.913 318 15640.71 399.19 53020.40 88888.00 2019-11-14 08:07:05.413 318 15640.72 399.16 53020.47 88888.00 2019-11-14 08:07:05.913 318 15640.70 399.11 53020.45 88888.00 2019-11-14 08:07:06.413 318 15640.71 399.13 53020.41 88888.00 2019-11-14 08:07:06.913 318 15640.71 399.15 53020.38 88888.00 2019-11-14 08:07:07.413 318 15640.73 399.14 53020.40 88888.00 2019-11-14 08:07:07.913 318 15640.74 399.13 53020.37 88888.00 2019-11-14 08:07:08.413 318 15640.71 399.13 53020.32 88888.00 2019-11-14 08:07:08.913 318 15640.71 399.14 53020.38 88888.00 2019-11-14 08:07:09.413 318 15640.73 399.13 53020.36 88888.00 2019-11-14 08:07:09.913 318 15640.72 399.11 53020.34 88888.00 2019-11-14 08:07:10.413 318 15640.72 399.10 53020.38 88888.00 2019-11-14 08:07:10.913 318 15640.74 399.11 53020.40 88888.00 2019-11-14 08:07:11.413 318 15640.70 399.10 53020.40 88888.00 2019-11-14 08:07:11.913 318 15640.72 399.08 53020.40 88888.00 2019-11-14 08:07:12.413 318 15640.70 399.03 53020.44 88888.00 2019-11-14 08:07:12.913 318 15640.64 399.06 53020.45 88888.00 2019-11-14 08:07:13.413 318 15640.64 399.10 53020.41 88888.00 2019-11-14 08:07:13.913 318 15640.65 399.12 53020.39 88888.00 2019-11-14 08:07:14.413 318 15640.65 399.12 53020.38 88888.00 2019-11-14 08:07:14.913 318 15640.62 399.12 53020.39 88888.00 2019-11-14 08:07:15.913 318 15640.62 399.10 53020.44 88888.00 2019-11-14 08:07:16.413 318 15640.65 399.07 53020.46 88888.00 2019-11-14 08:07:16.913 318 15640.70 399.05 53020.48 88888.00 2019-11-14 08:07:17.413 318 15640.71 399.05 53020.48 88888.00 2019-11-14 08:07:17.913 318 15640.71 399.10 53020.41 88888.00 2019-11-14 08:07:18.413 318 15640.66 399.08 53020.37 88888.00 2019-11-14 08:07:18.913 318 15640.65 399.04 53020.36 88888.00 2019-11-14 08:07:19.413 318 15640.68 399.05 53020.39 88888.00 2019-11-14 08:07:19.913 318 15640.69 399.07 53020.43 88888.00 2019-11-14 08:07:20.413 318 15640.69 399.05 53020.44 88888.00 2019-11-14 08:07:20.913 318 15640.66 399.03 53020.49 88888.00 2019-11-14 08:07:21.413 318 15640.68 399.04 53020.50 88888.00 2019-11-14 08:07:21.913 318 15640.74 399.02 53020.46 88888.00 2019-11-14 08:07:22.413 318 15640.77 398.99 53020.40 88888.00 2019-11-14 08:07:22.913 318 15640.78 398.96 53020.43 88888.00 2019-11-14 08:07:23.413 318 15640.75 398.95 53020.45 88888.00 2019-11-14 08:07:23.913 318 15640.70 398.96 53020.51 88888.00 2019-11-14 08:07:24.413 318 15640.72 398.97 53020.53 88888.00 2019-11-14 08:07:24.913 318 15640.68 398.99 53020.52 88888.00 2019-11-14 08:07:25.413 318 15640.65 398.99 53020.45 88888.00 2019-11-14 08:07:25.913 318 15640.68 398.95 53020.47 88888.00 2019-11-14 08:07:26.413 318 15640.65 398.97 53020.47 88888.00 2019-11-14 08:07:26.913 318 15640.69 398.98 53020.48 88888.00 2019-11-14 08:07:27.413 318 15640.65 398.98 53020.50 88888.00 2019-11-14 08:07:27.913 318 15640.62 399.00 53020.47 88888.00 2019-11-14 08:07:28.413 318 15640.65 398.97 53020.50 88888.00 2019-11-14 08:07:29.413 318 15640.68 398.93 53020.47 88888.00 2019-11-14 08:07:29.913 318 15640.62 398.90 53020.46 88888.00 2019-11-14 08:07:30.413 318 15640.64 398.84 53020.43 88888.00 2019-11-14 08:07:30.913 318 15640.65 398.81 53020.45 88888.00 2019-11-14 08:07:31.413 318 15640.62 398.84 53020.43 88888.00 2019-11-14 08:07:31.913 318 15640.59 398.82 53020.45 88888.00 2019-11-14 08:07:32.413 318 15640.57 398.82 53020.41 88888.00 2019-11-14 08:07:32.913 318 15640.62 398.80 53020.43 88888.00 2019-11-14 08:07:33.413 318 15640.60 398.80 53020.41 88888.00 2019-11-14 08:07:33.913 318 15640.60 398.86 53020.37 88888.00 2019-11-14 08:07:34.413 318 15640.62 398.85 53020.33 88888.00 2019-11-14 08:07:34.913 318 15640.62 398.82 53020.34 88888.00 2019-11-14 08:07:35.413 318 15640.63 398.82 53020.43 88888.00 2019-11-14 08:07:35.913 318 15640.59 398.78 53020.44 88888.00 2019-11-14 08:07:36.413 318 15640.62 398.80 53020.39 88888.00 2019-11-14 08:07:36.913 318 15640.59 398.82 53020.32 88888.00 2019-11-14 08:07:37.413 318 15640.61 398.82 53020.31 88888.00 2019-11-14 08:07:37.913 318 15640.62 398.76 53020.33 88888.00 2019-11-14 08:07:38.413 318 15640.62 398.74 53020.35 88888.00 2019-11-14 08:07:38.913 318 15640.56 398.74 53020.38 88888.00 2019-11-14 08:07:39.413 318 15640.56 398.74 53020.38 88888.00 2019-11-14 08:07:39.913 318 15640.52 398.77 53020.34 88888.00 2019-11-14 08:07:40.413 318 15640.54 398.79 53020.37 88888.00 2019-11-14 08:07:40.913 318 15640.56 398.74 53020.43 88888.00 2019-11-14 08:07:41.413 318 15640.51 398.76 53020.38 88888.00 2019-11-14 08:07:41.913 318 15640.52 398.74 53020.39 88888.00 2019-11-14 08:07:42.413 318 15640.53 398.77 53020.36 88888.00 2019-11-14 08:07:42.913 318 15640.52 398.73 53020.40 88888.00 2019-11-14 08:07:43.413 318 15640.54 398.73 53020.43 88888.00 2019-11-14 08:07:43.913 318 15640.54 398.71 53020.40 88888.00 2019-11-14 08:07:44.413 318 15640.55 398.70 53020.36 88888.00 2019-11-14 08:07:44.913 318 15640.53 398.70 53020.36 88888.00 2019-11-14 08:07:45.413 318 15640.50 398.71 53020.37 88888.00 2019-11-14 08:07:45.913 318 15640.53 398.67 53020.37 88888.00 2019-11-14 08:07:46.413 318 15640.55 398.67 53020.37 88888.00 2019-11-14 08:07:46.913 318 15640.55 398.67 53020.31 88888.00 2019-11-14 08:07:47.413 318 15640.53 398.65 53020.25 88888.00 2019-11-14 08:07:47.913 318 15640.55 398.64 53020.29 88888.00 2019-11-14 08:07:48.413 318 15640.53 398.62 53020.33 88888.00 2019-11-14 08:07:48.913 318 15640.53 398.61 53020.33 88888.00 2019-11-14 08:07:49.413 318 15640.54 398.61 53020.31 88888.00 2019-11-14 08:07:49.913 318 15640.56 398.64 53020.30 88888.00 2019-11-14 08:07:50.413 318 15640.57 398.63 53020.32 88888.00 2019-11-14 08:07:50.913 318 15640.54 398.60 53020.32 88888.00 2019-11-14 08:07:51.413 318 15640.60 398.55 53020.33 88888.00 2019-11-14 08:07:51.913 318 15640.59 398.54 53020.37 88888.00 2019-11-14 08:07:52.413 318 15640.59 398.53 53020.39 88888.00 2019-11-14 08:07:52.913 318 15640.61 398.54 53020.41 88888.00 2019-11-14 08:07:53.413 318 15640.57 398.53 53020.47 88888.00 2019-11-14 08:07:53.913 318 15640.53 398.52 53020.46 88888.00 2019-11-14 08:07:54.413 318 15640.53 398.48 53020.46 88888.00 2019-11-14 08:07:54.913 318 15640.53 398.48 53020.49 88888.00 2019-11-14 08:07:55.413 318 15640.55 398.51 53020.49 88888.00 2019-11-14 08:07:55.913 318 15640.54 398.51 53020.43 88888.00 2019-11-14 08:07:56.413 318 15640.57 398.52 53020.41 88888.00 2019-11-14 08:07:56.913 318 15640.60 398.51 53020.39 88888.00 2019-11-14 08:07:57.413 318 15640.55 398.48 53020.36 88888.00 2019-11-14 08:07:57.913 318 15640.54 398.44 53020.35 88888.00 2019-11-14 08:07:58.413 318 15640.53 398.47 53020.38 88888.00 2019-11-14 08:07:58.913 318 15640.54 398.46 53020.38 88888.00 2019-11-14 08:07:59.404 318 15640.54 398.45 53020.44 88888.00 2019-11-14 08:07:59.904 318 15640.52 398.43 53020.46 88888.00 2019-11-14 08:08:00.404 318 15640.53 398.39 53020.40 88888.00 2019-11-14 08:08:00.904 318 15640.51 398.34 53020.40 88888.00 2019-11-14 08:08:01.404 318 15640.52 398.35 53020.37 88888.00 2019-11-14 08:08:01.904 318 15640.52 398.43 53020.37 88888.00 2019-11-14 08:08:02.404 318 15640.47 398.43 53020.40 88888.00 2019-11-14 08:08:02.904 318 15640.50 398.44 53020.41 88888.00 2019-11-14 08:08:03.404 318 15640.50 398.43 53020.39 88888.00 2019-11-14 08:08:03.904 318 15640.52 398.41 53020.33 88888.00 2019-11-14 08:08:04.404 318 15640.46 398.42 53020.31 88888.00 2019-11-14 08:08:04.904 318 15640.43 398.37 53020.34 88888.00 2019-11-14 08:08:05.404 318 15640.47 398.35 53020.34 88888.00 2019-11-14 08:08:05.904 318 15640.48 398.36 53020.33 88888.00 2019-11-14 08:08:06.404 318 15640.47 398.37 53020.37 88888.00 2019-11-14 08:08:06.904 318 15640.47 398.36 53020.35 88888.00 2019-11-14 08:08:07.404 318 15640.48 398.36 53020.36 88888.00 2019-11-14 08:08:07.904 318 15640.48 398.38 53020.38 88888.00 2019-11-14 08:08:08.404 318 15640.47 398.37 53020.39 88888.00 2019-11-14 08:08:08.904 318 15640.44 398.41 53020.36 88888.00 2019-11-14 08:08:09.404 318 15640.41 398.36 53020.40 88888.00 2019-11-14 08:08:09.904 318 15640.37 398.33 53020.40 88888.00 2019-11-14 08:08:10.404 318 15640.38 398.35 53020.39 88888.00 2019-11-14 08:08:10.904 318 15640.39 398.37 53020.43 88888.00 2019-11-14 08:08:11.404 318 15640.42 398.39 53020.41 88888.00 2019-11-14 08:08:11.904 318 15640.43 398.38 53020.40 88888.00 2019-11-14 08:08:12.404 318 15640.42 398.39 53020.39 88888.00 2019-11-14 08:08:12.904 318 15640.42 398.35 53020.39 88888.00 2019-11-14 08:08:13.404 318 15640.42 398.35 53020.40 88888.00 2019-11-14 08:08:13.904 318 15640.38 398.37 53020.37 88888.00 2019-11-14 08:08:14.404 318 15640.36 398.38 53020.44 88888.00 2019-11-14 08:08:14.904 318 15640.36 398.36 53020.41 88888.00 2019-11-14 08:08:15.404 318 15640.38 398.38 53020.43 88888.00 2019-11-14 08:08:15.904 318 15640.39 398.33 53020.39 88888.00 2019-11-14 08:08:16.404 318 15640.36 398.32 53020.40 88888.00 2019-11-14 08:08:16.904 318 15640.36 398.33 53020.47 88888.00 2019-11-14 08:08:17.404 318 15640.34 398.33 53020.47 88888.00 2019-11-14 08:08:17.904 318 15640.36 398.33 53020.49 88888.00 2019-11-14 08:08:18.404 318 15640.37 398.30 53020.51 88888.00 2019-11-14 08:08:18.904 318 15640.38 398.34 53020.51 88888.00 2019-11-14 08:08:19.404 318 15640.36 398.29 53020.47 88888.00 2019-11-14 08:08:19.904 318 15640.36 398.33 53020.41 88888.00 2019-11-14 08:08:20.904 318 15640.35 398.32 53020.44 88888.00 2019-11-14 08:08:21.404 318 15640.27 398.30 53020.46 88888.00 2019-11-14 08:08:21.904 318 15640.28 398.28 53020.46 88888.00 2019-11-14 08:08:22.404 318 15640.33 398.27 53020.47 88888.00 2019-11-14 08:08:22.904 318 15640.29 398.28 53020.47 88888.00 2019-11-14 08:08:23.404 318 15640.30 398.30 53020.39 88888.00 2019-11-14 08:08:23.904 318 15640.29 398.33 53020.39 88888.00 2019-11-14 08:08:24.404 318 15640.38 398.34 53020.44 88888.00 2019-11-14 08:08:24.904 318 15640.37 398.30 53020.46 88888.00 2019-11-14 08:08:25.404 318 15640.33 398.30 53020.44 88888.00 2019-11-14 08:08:25.904 318 15640.33 398.33 53020.40 88888.00 2019-11-14 08:08:26.404 318 15640.34 398.30 53020.40 88888.00 2019-11-14 08:08:26.904 318 15640.36 398.30 53020.39 88888.00 2019-11-14 08:08:27.404 318 15640.35 398.28 53020.38 88888.00 2019-11-14 08:08:27.904 318 15640.37 398.27 53020.40 88888.00 2019-11-14 08:08:28.904 318 15640.37 398.26 53020.44 88888.00 2019-11-14 08:08:29.404 318 15640.38 398.26 53020.48 88888.00 2019-11-14 08:08:29.904 318 15640.37 398.28 53020.45 88888.00 2019-11-14 08:08:30.404 318 15640.38 398.26 53020.38 88888.00 2019-11-14 08:08:30.904 318 15640.38 398.24 53020.40 88888.00 2019-11-14 08:08:31.404 318 15640.33 398.21 53020.41 88888.00 2019-11-14 08:08:31.904 318 15640.35 398.21 53020.43 88888.00 2019-11-14 08:08:32.404 318 15640.36 398.22 53020.47 88888.00 2019-11-14 08:08:32.904 318 15640.42 398.24 53020.55 88888.00 2019-11-14 08:08:33.404 318 15640.39 398.22 53020.53 88888.00 2019-11-14 08:08:33.904 318 15640.38 398.17 53020.52 88888.00 2019-11-14 08:08:34.404 318 15640.35 398.16 53020.50 88888.00 2019-11-14 08:08:34.904 318 15640.38 398.17 53020.51 88888.00 2019-11-14 08:08:35.404 318 15640.42 398.17 53020.45 88888.00 2019-11-14 08:08:35.904 318 15640.39 398.21 53020.50 88888.00 2019-11-14 08:08:36.404 318 15640.35 398.19 53020.49 88888.00 2019-11-14 08:08:36.904 318 15640.35 398.20 53020.52 88888.00 2019-11-14 08:08:37.404 318 15640.36 398.24 53020.50 88888.00 2019-11-14 08:08:37.904 318 15640.37 398.19 53020.54 88888.00 2019-11-14 08:08:38.404 318 15640.38 398.19 53020.53 88888.00 2019-11-14 08:08:38.904 318 15640.41 398.20 53020.54 88888.00 2019-11-14 08:08:39.404 318 15640.44 398.22 53020.54 88888.00 2019-11-14 08:08:39.904 318 15640.43 398.22 53020.50 88888.00 2019-11-14 08:08:40.404 318 15640.41 398.22 53020.52 88888.00 2019-11-14 08:08:40.904 318 15640.39 398.25 53020.49 88888.00 2019-11-14 08:08:41.404 318 15640.41 398.24 53020.47 88888.00 2019-11-14 08:08:41.904 318 15640.43 398.20 53020.55 88888.00 2019-11-14 08:08:42.404 318 15640.44 398.16 53020.59 88888.00 2019-11-14 08:08:42.904 318 15640.43 398.18 53020.63 88888.00 2019-11-14 08:08:43.404 318 15640.46 398.20 53020.61 88888.00 2019-11-14 08:08:43.904 318 15640.48 398.21 53020.63 88888.00 2019-11-14 08:08:44.404 318 15640.48 398.19 53020.59 88888.00 2019-11-14 08:08:44.904 318 15640.46 398.20 53020.60 88888.00 2019-11-14 08:08:45.404 318 15640.44 398.21 53020.64 88888.00 2019-11-14 08:08:45.904 318 15640.45 398.20 53020.64 88888.00 2019-11-14 08:08:46.404 318 15640.47 398.16 53020.69 88888.00 2019-11-14 08:08:46.904 318 15640.46 398.12 53020.67 88888.00 2019-11-14 08:08:47.404 318 15640.50 398.10 53020.65 88888.00 2019-11-14 08:08:47.904 318 15640.48 398.11 53020.61 88888.00 2019-11-14 08:08:48.404 318 15640.46 398.12 53020.60 88888.00 2019-11-14 08:08:48.904 318 15640.44 398.12 53020.61 88888.00 2019-11-14 08:08:49.404 318 15640.45 398.10 53020.60 88888.00 2019-11-14 08:08:49.904 318 15640.44 398.10 53020.59 88888.00 2019-11-14 08:08:50.404 318 15640.38 398.13 53020.58 88888.00 2019-11-14 08:08:50.904 318 15640.35 398.17 53020.54 88888.00 2019-11-14 08:08:51.404 318 15640.38 398.16 53020.54 88888.00 2019-11-14 08:08:52.404 318 15640.35 398.19 53020.61 88888.00 2019-11-14 08:08:52.904 318 15640.35 398.19 53020.61 88888.00 2019-11-14 08:08:53.404 318 15640.38 398.20 53020.56 88888.00 2019-11-14 08:08:53.904 318 15640.44 398.21 53020.56 88888.00 2019-11-14 08:08:54.404 318 15640.42 398.21 53020.52 88888.00 2019-11-14 08:08:54.904 318 15640.46 398.17 53020.51 88888.00 2019-11-14 08:08:55.404 318 15640.47 398.17 53020.54 88888.00 2019-11-14 08:08:55.904 318 15640.47 398.18 53020.56 88888.00 2019-11-14 08:08:56.404 318 15640.44 398.18 53020.55 88888.00 2019-11-14 08:08:56.904 318 15640.45 398.12 53020.54 88888.00 2019-11-14 08:08:57.404 318 15640.43 398.11 53020.59 88888.00 2019-11-14 08:08:57.904 318 15640.45 398.12 53020.63 88888.00 2019-11-14 08:08:58.404 318 15640.45 398.13 53020.63 88888.00 2019-11-14 08:08:58.904 318 15640.46 398.16 53020.58 88888.00 2019-11-14 08:08:59.404 318 15640.45 398.18 53020.57 88888.00 2019-11-14 08:08:59.904 318 15640.39 398.16 53020.60 88888.00 2019-11-14 08:09:00.404 318 15640.39 398.16 53020.64 88888.00 2019-11-14 08:09:00.904 318 15640.44 398.18 53020.60 88888.00 2019-11-14 08:09:01.404 318 15640.43 398.20 53020.58 88888.00 2019-11-14 08:09:02.404 318 15640.46 398.19 53020.59 88888.00 2019-11-14 08:09:02.904 318 15640.48 398.19 53020.59 88888.00 2019-11-14 08:09:03.404 318 15640.47 398.19 53020.56 88888.00 2019-11-14 08:09:03.904 318 15640.43 398.19 53020.55 88888.00 2019-11-14 08:09:04.404 318 15640.39 398.17 53020.57 88888.00 2019-11-14 08:09:04.904 318 15640.42 398.17 53020.57 88888.00 2019-11-14 08:09:05.404 318 15640.43 398.19 53020.57 88888.00 2019-11-14 08:09:05.904 318 15640.42 398.17 53020.56 88888.00 2019-11-14 08:09:06.404 318 15640.42 398.19 53020.51 88888.00 2019-11-14 08:09:06.904 318 15640.42 398.19 53020.52 88888.00 2019-11-14 08:09:07.404 318 15640.45 398.20 53020.56 88888.00 2019-11-14 08:09:07.904 318 15640.39 398.20 53020.49 88888.00 2019-11-14 08:09:08.404 318 15640.41 398.19 53020.52 88888.00 2019-11-14 08:09:08.904 318 15640.43 398.17 53020.53 88888.00 2019-11-14 08:09:09.404 318 15640.39 398.16 53020.51 88888.00 2019-11-14 08:09:09.904 318 15640.36 398.18 53020.55 88888.00 2019-11-14 08:09:10.404 318 15640.35 398.17 53020.61 88888.00 2019-11-14 08:09:10.904 318 15640.37 398.13 53020.57 88888.00 2019-11-14 08:09:11.404 318 15640.41 398.15 53020.56 88888.00 2019-11-14 08:09:11.904 318 15640.38 398.16 53020.53 88888.00 2019-11-14 08:09:12.404 318 15640.35 398.18 53020.57 88888.00 2019-11-14 08:09:12.904 318 15640.37 398.15 53020.58 88888.00 2019-11-14 08:09:13.404 318 15640.39 398.13 53020.58 88888.00 2019-11-14 08:09:13.904 318 15640.41 398.15 53020.54 88888.00 2019-11-14 08:09:14.404 318 15640.43 398.15 53020.56 88888.00 2019-11-14 08:09:14.904 318 15640.37 398.16 53020.52 88888.00 2019-11-14 08:09:15.404 318 15640.42 398.13 53020.49 88888.00 2019-11-14 08:09:15.904 318 15640.43 398.12 53020.50 88888.00 2019-11-14 08:09:16.404 318 15640.41 398.10 53020.50 88888.00 2019-11-14 08:09:16.904 318 15640.38 398.10 53020.50 88888.00 2019-11-14 08:09:17.404 318 15640.42 398.11 53020.50 88888.00 2019-11-14 08:09:17.904 318 15640.43 398.10 53020.46 88888.00 2019-11-14 08:09:18.404 318 15640.47 398.11 53020.41 88888.00 2019-11-14 08:09:18.904 318 15640.44 398.12 53020.47 88888.00 2019-11-14 08:09:19.404 318 15640.43 398.15 53020.54 88888.00 2019-11-14 08:09:19.904 318 15640.43 398.16 53020.53 88888.00 2019-11-14 08:09:20.404 318 15640.43 398.18 53020.47 88888.00 2019-11-14 08:09:20.904 318 15640.43 398.17 53020.44 88888.00 2019-11-14 08:09:21.404 318 15640.45 398.19 53020.43 88888.00 2019-11-14 08:09:21.904 318 15640.48 398.19 53020.44 88888.00 2019-11-14 08:09:22.404 318 15640.44 398.16 53020.50 88888.00 2019-11-14 08:09:22.904 318 15640.44 398.18 53020.51 88888.00 2019-11-14 08:09:23.404 318 15640.42 398.20 53020.51 88888.00 2019-11-14 08:09:23.904 318 15640.44 398.20 53020.52 88888.00 2019-11-14 08:09:24.404 318 15640.44 398.21 53020.53 88888.00 2019-11-14 08:09:24.904 318 15640.43 398.21 53020.55 88888.00 2019-11-14 08:09:25.404 318 15640.44 398.22 53020.59 88888.00 2019-11-14 08:09:25.904 318 15640.47 398.19 53020.57 88888.00 2019-11-14 08:09:26.404 318 15640.46 398.18 53020.57 88888.00 2019-11-14 08:09:26.904 318 15640.43 398.20 53020.57 88888.00 2019-11-14 08:09:27.404 318 15640.44 398.19 53020.54 88888.00 2019-11-14 08:09:27.904 318 15640.46 398.20 53020.47 88888.00 2019-11-14 08:09:28.404 318 15640.42 398.19 53020.50 88888.00 2019-11-14 08:09:28.904 318 15640.39 398.26 53020.60 88888.00 2019-11-14 08:09:29.404 318 15640.41 398.25 53020.59 88888.00 2019-11-14 08:09:29.904 318 15640.43 398.25 53020.56 88888.00 2019-11-14 08:09:30.404 318 15640.41 398.25 53020.53 88888.00 2019-11-14 08:09:30.904 318 15640.37 398.22 53020.50 88888.00 2019-11-14 08:09:31.404 318 15640.35 398.22 53020.51 88888.00 2019-11-14 08:09:31.904 318 15640.36 398.22 53020.53 88888.00 2019-11-14 08:09:32.404 318 15640.33 398.24 53020.53 88888.00 2019-11-14 08:09:32.904 318 15640.36 398.21 53020.49 88888.00 2019-11-14 08:09:33.904 318 15640.36 398.20 53020.54 88888.00 2019-11-14 08:09:34.404 318 15640.36 398.20 53020.51 88888.00 2019-11-14 08:09:34.904 318 15640.38 398.21 53020.53 88888.00 2019-11-14 08:09:35.404 318 15640.37 398.26 53020.57 88888.00 2019-11-14 08:09:35.904 318 15640.41 398.29 53020.60 88888.00 2019-11-14 08:09:36.404 318 15640.39 398.28 53020.57 88888.00 2019-11-14 08:09:36.904 318 15640.35 398.26 53020.64 88888.00 2019-11-14 08:09:37.404 318 15640.34 398.32 53020.56 88888.00 2019-11-14 08:09:37.904 318 15640.35 398.30 53020.47 88888.00 2019-11-14 08:09:38.404 318 15640.37 398.28 53020.46 88888.00 2019-11-14 08:09:38.904 318 15640.37 398.28 53020.47 88888.00 2019-11-14 08:09:39.404 318 15640.33 398.27 53020.50 88888.00 2019-11-14 08:09:39.904 318 15640.36 398.28 53020.53 88888.00 2019-11-14 08:09:40.404 318 15640.36 398.28 53020.52 88888.00 2019-11-14 08:09:40.904 318 15640.36 398.30 53020.49 88888.00 2019-11-14 08:09:41.404 318 15640.35 398.29 53020.48 88888.00 2019-11-14 08:09:41.904 318 15640.36 398.35 53020.51 88888.00 2019-11-14 08:09:42.404 318 15640.35 398.32 53020.46 88888.00 2019-11-14 08:09:42.904 318 15640.38 398.32 53020.56 88888.00 2019-11-14 08:09:43.904 318 15640.43 398.37 53020.59 88888.00 2019-11-14 08:09:44.404 318 15640.39 398.37 53020.65 88888.00 2019-11-14 08:09:44.904 318 15640.38 398.38 53020.66 88888.00 2019-11-14 08:09:45.404 318 15640.39 398.38 53020.66 88888.00 2019-11-14 08:09:45.904 318 15640.39 398.37 53020.64 88888.00 2019-11-14 08:09:46.404 318 15640.41 398.39 53020.63 88888.00 2019-11-14 08:09:46.904 318 15640.37 398.38 53020.66 88888.00 2019-11-14 08:09:47.404 318 15640.38 398.38 53020.67 88888.00 2019-11-14 08:09:47.904 318 15640.36 398.37 53020.64 88888.00 2019-11-14 08:09:48.404 318 15640.37 398.37 53020.63 88888.00 2019-11-14 08:09:48.904 318 15640.35 398.38 53020.64 88888.00 2019-11-14 08:09:49.404 318 15640.32 398.39 53020.65 88888.00 2019-11-14 08:09:49.904 318 15640.32 398.41 53020.65 88888.00 2019-11-14 08:09:50.404 318 15640.30 398.45 53020.66 88888.00 2019-11-14 08:09:50.904 318 15640.36 398.42 53020.68 88888.00 2019-11-14 08:09:51.404 318 15640.37 398.38 53020.71 88888.00 2019-11-14 08:09:51.904 318 15640.34 398.32 53020.75 88888.00 2019-11-14 08:09:52.404 318 15640.37 398.37 53020.74 88888.00 2019-11-14 08:09:52.904 318 15640.34 398.37 53020.73 88888.00 2019-11-14 08:09:53.404 318 15640.29 398.37 53020.69 88888.00 2019-11-14 08:09:53.904 318 15640.29 398.38 53020.68 88888.00 2019-11-14 08:09:54.404 318 15640.29 398.42 53020.66 88888.00 2019-11-14 08:09:54.904 318 15640.28 398.42 53020.63 88888.00 2019-11-14 08:09:55.404 318 15640.26 398.37 53020.60 88888.00 2019-11-14 08:09:55.904 318 15640.24 398.34 53020.65 88888.00 2019-11-14 08:09:56.404 318 15640.25 398.34 53020.67 88888.00 2019-11-14 08:09:56.904 318 15640.25 398.39 53020.69 88888.00 2019-11-14 08:09:57.404 318 15640.18 398.39 53020.68 88888.00 2019-11-14 08:09:57.904 318 15640.17 398.33 53020.74 88888.00 2019-11-14 08:09:58.404 318 15640.15 398.32 53020.75 88888.00 2019-11-14 08:09:58.904 318 15640.16 398.30 53020.70 88888.00 2019-11-14 08:09:59.404 318 15640.20 398.33 53020.71 88888.00 2019-11-14 08:09:59.904 318 15640.18 398.36 53020.74 88888.00 2019-11-14 08:10:00.404 318 15640.18 398.35 53020.73 88888.00 2019-11-14 08:10:00.904 318 15640.18 398.33 53020.70 88888.00 2019-11-14 08:10:01.404 318 15640.18 398.34 53020.67 88888.00 2019-11-14 08:10:01.904 318 15640.18 398.34 53020.70 88888.00 2019-11-14 08:10:02.404 318 15640.18 398.32 53020.66 88888.00 2019-11-14 08:10:02.904 318 15640.18 398.30 53020.58 88888.00 2019-11-14 08:10:03.404 318 15640.19 398.32 53020.59 88888.00 2019-11-14 08:10:03.904 318 15640.20 398.30 53020.59 88888.00 2019-11-14 08:10:04.404 318 15640.20 398.32 53020.58 88888.00 2019-11-14 08:10:05.404 318 15640.25 398.38 53020.63 88888.00 2019-11-14 08:10:05.904 318 15640.24 398.38 53020.61 88888.00 2019-11-14 08:10:06.404 318 15640.20 398.41 53020.58 88888.00 2019-11-14 08:10:06.904 318 15640.19 398.44 53020.59 88888.00 2019-11-14 08:10:07.404 318 15640.19 398.47 53020.65 88888.00 2019-11-14 08:10:07.904 318 15640.21 398.51 53020.67 88888.00 2019-11-14 08:10:08.404 318 15640.26 398.59 53020.63 88888.00 2019-11-14 08:10:08.904 318 15640.27 398.60 53020.65 88888.00 2019-11-14 08:10:09.404 318 15640.24 398.60 53020.65 88888.00 2019-11-14 08:10:09.904 318 15640.19 398.63 53020.64 88888.00 2019-11-14 08:10:10.404 318 15640.19 398.70 53020.64 88888.00 2019-11-14 08:10:10.904 318 15640.19 398.71 53020.69 88888.00 2019-11-14 08:10:11.404 318 15640.16 398.74 53020.72 88888.00 2019-11-14 08:10:11.904 318 15640.14 398.79 53020.74 88888.00 2019-11-14 08:10:12.404 318 15640.10 398.78 53020.74 88888.00 2019-11-14 08:10:12.904 318 15640.08 398.80 53020.73 88888.00 2019-11-14 08:10:13.404 318 15640.06 398.86 53020.79 88888.00 2019-11-14 08:10:13.904 318 15640.01 398.93 53020.89 88888.00 2019-11-14 08:10:14.404 318 15639.91 398.93 53020.93 88888.00 2019-11-14 08:10:15.404 318 15639.76 399.05 53021.00 88888.00 2019-11-14 08:10:15.904 318 15639.66 399.03 53021.09 88888.00 2019-11-14 08:10:16.404 318 15639.51 399.02 53021.12 88888.00 2019-11-14 08:10:16.904 318 15639.39 399.02 53021.18 88888.00 2019-11-14 08:10:17.404 318 15639.29 398.99 53021.24 88888.00 2019-11-14 08:10:17.904 318 15639.17 398.93 53021.29 88888.00 2019-11-14 08:10:18.404 318 15639.05 398.86 53021.29 88888.00 2019-11-14 08:10:18.904 318 15638.96 398.76 53021.38 88888.00 2019-11-14 08:10:19.404 318 15638.88 398.61 53021.51 88888.00 2019-11-14 08:10:19.904 318 15638.78 398.44 53021.61 88888.00 2019-11-14 08:10:20.404 318 15638.74 398.24 53021.74 88888.00 2019-11-14 08:10:20.904 318 15638.73 398.03 53021.79 88888.00 2019-11-14 08:10:21.404 318 15638.79 397.83 53021.80 88888.00 2019-11-14 08:10:21.904 318 15638.91 397.66 53021.89 88888.00 2019-11-14 08:10:22.404 318 15639.05 397.47 53021.89 88888.00 2019-11-14 08:10:22.904 318 15639.20 397.24 53021.90 88888.00 2019-11-14 08:10:23.404 318 15639.37 397.06 53021.91 88888.00 2019-11-14 08:10:23.904 318 15639.56 396.97 53021.94 88888.00 2019-11-14 08:10:24.404 318 15639.81 396.94 53021.94 88888.00 2019-11-14 08:10:24.904 318 15639.98 396.90 53021.88 88888.00 2019-11-14 08:10:25.404 318 15640.03 396.87 53021.81 88888.00 2019-11-14 08:10:25.904 318 15640.00 396.86 53021.80 88888.00 2019-11-14 08:10:26.404 318 15640.00 396.89 53021.87 88888.00 2019-11-14 08:10:26.904 318 15639.84 396.87 53021.85 88888.00 2019-11-14 08:10:27.404 318 15639.64 396.83 53021.82 88888.00 2019-11-14 08:10:27.904 318 15639.50 396.81 53021.93 88888.00 2019-11-14 08:10:28.404 318 15639.26 396.73 53022.04 88888.00 2019-11-14 08:10:28.904 318 15638.89 396.52 53022.17 88888.00 2019-11-14 08:10:29.404 318 15638.53 396.20 53022.39 88888.00 2019-11-14 08:10:29.904 318 15638.11 395.77 53022.67 88888.00 2019-11-14 08:10:30.404 318 15637.68 395.16 53022.97 88888.00 2019-11-14 08:10:30.904 318 15637.48 394.36 53023.34 88888.00 2019-11-14 08:10:31.404 318 15637.44 393.33 53023.81 88888.00 2019-11-14 08:10:31.904 318 15637.58 392.08 53024.40 88888.00 2019-11-14 08:10:32.404 318 15638.40 390.82 53025.10 88888.00 2019-11-14 08:10:32.904 318 15639.91 389.79 53025.80 88888.00 2019-11-14 08:10:33.404 318 15642.02 389.44 53026.51 88888.00 2019-11-14 08:10:33.904 318 15644.48 390.12 53027.09 88888.00 2019-11-14 08:10:34.404 318 15646.75 391.95 53027.49 88888.00 2019-11-14 08:10:34.904 318 15648.24 394.64 53027.75 88888.00 2019-11-14 08:10:35.404 318 15648.71 397.56 53027.69 88888.00 2019-11-14 08:10:35.904 318 15648.34 400.10 53027.34 88888.00 2019-11-14 08:10:36.404 318 15647.28 402.00 53026.82 88888.00 2019-11-14 08:10:36.904 318 15645.95 403.20 53026.25 88888.00 2019-11-14 08:10:37.404 318 15644.71 403.72 53025.65 88888.00 2019-11-14 08:10:37.904 318 15643.60 403.87 53025.05 88888.00 2019-11-14 08:10:38.404 318 15642.60 403.78 53024.51 88888.00 2019-11-14 08:10:38.904 318 15641.81 403.55 53024.04 88888.00 2019-11-14 08:10:39.404 318 15641.20 403.17 53023.64 88888.00 2019-11-14 08:10:39.904 318 15640.77 402.71 53023.23 88888.00 2019-11-14 08:10:40.404 318 15640.46 402.30 53022.87 88888.00 2019-11-14 08:10:40.904 318 15640.24 401.92 53022.61 88888.00 2019-11-14 08:10:41.404 318 15640.08 401.52 53022.33 88888.00 2019-11-14 08:10:41.904 318 15639.99 401.14 53022.14 88888.00 2019-11-14 08:10:42.404 318 15639.91 400.81 53021.91 88888.00 2019-11-14 08:10:42.904 318 15639.84 400.49 53021.76 88888.00 2019-11-14 08:10:43.404 318 15639.87 400.24 53021.58 88888.00 2019-11-14 08:10:43.904 318 15639.84 400.05 53021.42 88888.00 2019-11-14 08:10:44.404 318 15639.83 399.89 53021.37 88888.00 2019-11-14 08:10:44.904 318 15639.84 399.76 53021.26 88888.00 2019-11-14 08:10:45.404 318 15639.85 399.60 53021.17 88888.00 2019-11-14 08:10:45.904 318 15639.96 399.45 53021.06 88888.00 2019-11-14 08:10:46.904 318 15639.98 399.20 53020.93 88888.00 2019-11-14 08:10:47.404 318 15640.02 399.12 53020.87 88888.00 2019-11-14 08:10:47.904 318 15640.01 399.04 53020.84 88888.00 2019-11-14 08:10:48.404 318 15640.06 398.95 53020.75 88888.00 2019-11-14 08:10:48.904 318 15640.11 398.93 53020.73 88888.00 2019-11-14 08:10:49.404 318 15640.08 398.91 53020.68 88888.00 2019-11-14 08:10:49.904 318 15640.11 398.89 53020.68 88888.00 2019-11-14 08:10:50.404 318 15640.14 398.82 53020.71 88888.00 2019-11-14 08:10:50.904 318 15640.18 398.79 53020.71 88888.00 2019-11-14 08:10:51.404 318 15640.19 398.71 53020.70 88888.00 2019-11-14 08:10:51.904 318 15640.17 398.62 53020.64 88888.00 2019-11-14 08:10:52.404 318 15640.17 398.58 53020.66 88888.00 2019-11-14 08:10:52.904 318 15640.17 398.61 53020.63 88888.00 2019-11-14 08:10:53.404 318 15640.21 398.62 53020.57 88888.00 2019-11-14 08:10:53.904 318 15640.28 398.58 53020.49 88888.00 2019-11-14 08:10:54.404 318 15640.32 398.58 53020.48 88888.00 2019-11-14 08:10:54.904 318 15640.33 398.56 53020.51 88888.00 2019-11-14 08:10:55.404 318 15640.30 398.55 53020.54 88888.00 2019-11-14 08:10:55.904 318 15640.29 398.55 53020.50 88888.00 2019-11-14 08:10:56.404 318 15640.29 398.55 53020.53 88888.00 2019-11-14 08:10:56.904 318 15640.35 398.54 53020.54 88888.00 2019-11-14 08:10:57.404 318 15640.37 398.53 53020.54 88888.00 2019-11-14 08:10:57.904 318 15640.36 398.54 53020.55 88888.00 2019-11-14 08:10:58.404 318 15640.42 398.54 53020.55 88888.00 2019-11-14 08:10:58.904 318 15640.41 398.53 53020.52 88888.00 2019-11-14 08:10:59.404 318 15640.42 398.47 53020.48 88888.00 2019-11-14 08:10:59.904 318 15640.41 398.46 53020.48 88888.00 2019-11-14 08:11:00.404 318 15640.41 398.44 53020.45 88888.00 2019-11-14 08:11:00.904 318 15640.42 398.42 53020.43 88888.00 2019-11-14 08:11:01.404 318 15640.41 398.41 53020.46 88888.00 2019-11-14 08:11:01.904 318 15640.41 398.43 53020.41 88888.00 2019-11-14 08:11:02.404 318 15640.38 398.44 53020.45 88888.00 2019-11-14 08:11:02.904 318 15640.43 398.43 53020.49 88888.00 2019-11-14 08:11:03.404 318 15640.45 398.44 53020.45 88888.00 2019-11-14 08:11:03.904 318 15640.43 398.43 53020.43 88888.00 2019-11-14 08:11:04.404 318 15640.44 398.44 53020.39 88888.00 2019-11-14 08:11:04.904 318 15640.44 398.42 53020.41 88888.00 2019-11-14 08:11:05.404 318 15640.45 398.38 53020.46 88888.00 2019-11-14 08:11:05.904 318 15640.47 398.38 53020.43 88888.00 2019-11-14 08:11:06.404 318 15640.47 398.43 53020.41 88888.00 2019-11-14 08:11:06.904 318 15640.47 398.45 53020.49 88888.00 2019-11-14 08:11:07.404 318 15640.48 398.44 53020.53 88888.00 2019-11-14 08:11:07.904 318 15640.45 398.43 53020.49 88888.00 2019-11-14 08:11:08.404 318 15640.47 398.43 53020.48 88888.00 2019-11-14 08:11:08.904 318 15640.53 398.43 53020.49 88888.00 2019-11-14 08:11:09.404 318 15640.55 398.46 53020.50 88888.00 2019-11-14 08:11:09.904 318 15640.57 398.45 53020.52 88888.00 2019-11-14 08:11:10.404 318 15640.57 398.48 53020.50 88888.00 2019-11-14 08:11:10.904 318 15640.56 398.50 53020.52 88888.00 2019-11-14 08:11:11.404 318 15640.56 398.46 53020.50 88888.00 2019-11-14 08:11:11.904 318 15640.48 398.46 53020.48 88888.00 2019-11-14 08:11:12.404 318 15640.46 398.50 53020.48 88888.00 2019-11-14 08:11:12.904 318 15640.50 398.51 53020.45 88888.00 2019-11-14 08:11:13.404 318 15640.52 398.51 53020.45 88888.00 2019-11-14 08:11:13.904 318 15640.54 398.51 53020.49 88888.00 2019-11-14 08:11:14.404 318 15640.57 398.47 53020.49 88888.00 2019-11-14 08:11:14.904 318 15640.54 398.51 53020.51 88888.00 2019-11-14 08:11:15.404 318 15640.51 398.50 53020.47 88888.00 2019-11-14 08:11:15.904 318 15640.54 398.48 53020.46 88888.00 2019-11-14 08:11:16.404 318 15640.54 398.47 53020.49 88888.00 2019-11-14 08:11:16.904 318 15640.53 398.47 53020.47 88888.00 2019-11-14 08:11:17.404 318 15640.55 398.46 53020.47 88888.00 2019-11-14 08:11:17.904 318 15640.54 398.45 53020.46 88888.00 2019-11-14 08:11:18.404 318 15640.56 398.47 53020.44 88888.00 2019-11-14 08:11:18.904 318 15640.55 398.50 53020.51 88888.00 2019-11-14 08:11:19.404 318 15640.52 398.47 53020.52 88888.00 2019-11-14 08:11:19.904 318 15640.47 398.45 53020.51 88888.00 2019-11-14 08:11:20.404 318 15640.50 398.43 53020.47 88888.00 2019-11-14 08:11:20.904 318 15640.53 398.45 53020.47 88888.00 2019-11-14 08:11:21.404 318 15640.60 398.47 53020.43 88888.00 2019-11-14 08:11:21.904 318 15640.57 398.46 53020.41 88888.00 2019-11-14 08:11:22.404 318 15640.52 398.45 53020.43 88888.00 2019-11-14 08:11:22.904 318 15640.48 398.47 53020.43 88888.00 2019-11-14 08:11:23.404 318 15640.50 398.52 53020.44 88888.00 2019-11-14 08:11:23.904 318 15640.50 398.52 53020.44 88888.00 2019-11-14 08:11:24.404 318 15640.54 398.47 53020.39 88888.00 2019-11-14 08:11:24.904 318 15640.55 398.45 53020.36 88888.00 2019-11-14 08:11:25.404 318 15640.55 398.46 53020.39 88888.00 2019-11-14 08:11:25.904 318 15640.55 398.50 53020.41 88888.00 2019-11-14 08:11:26.404 318 15640.59 398.48 53020.46 88888.00 2019-11-14 08:11:26.904 318 15640.61 398.48 53020.46 88888.00 2019-11-14 08:11:27.404 318 15640.64 398.47 53020.47 88888.00 2019-11-14 08:11:28.404 318 15640.60 398.50 53020.41 88888.00 2019-11-14 08:11:28.904 318 15640.59 398.47 53020.39 88888.00 2019-11-14 08:11:29.404 318 15640.57 398.47 53020.33 88888.00 2019-11-14 08:11:29.904 318 15640.50 398.44 53020.34 88888.00 2019-11-14 08:11:30.404 318 15640.48 398.41 53020.35 88888.00 2019-11-14 08:11:30.904 318 15640.54 398.45 53020.39 88888.00 2019-11-14 08:11:31.404 318 15640.50 398.47 53020.37 88888.00 2019-11-14 08:11:31.904 318 15640.55 398.47 53020.41 88888.00 2019-11-14 08:11:32.404 318 15640.60 398.51 53020.41 88888.00 2019-11-14 08:11:32.904 318 15640.60 398.53 53020.38 88888.00 2019-11-14 08:11:33.404 318 15640.55 398.51 53020.37 88888.00 2019-11-14 08:11:33.904 318 15640.53 398.52 53020.40 88888.00 2019-11-14 08:11:34.404 318 15640.56 398.55 53020.43 88888.00 2019-11-14 08:11:34.904 318 15640.59 398.55 53020.37 88888.00 2019-11-14 08:11:35.404 318 15640.61 398.54 53020.41 88888.00 2019-11-14 08:11:35.904 318 15640.59 398.53 53020.39 88888.00 2019-11-14 08:11:36.404 318 15640.53 398.51 53020.35 88888.00 2019-11-14 08:11:36.904 318 15640.50 398.53 53020.36 88888.00 2019-11-14 08:11:37.404 318 15640.52 398.55 53020.36 88888.00 2019-11-14 08:11:38.404 318 15640.54 398.54 53020.39 88888.00 2019-11-14 08:11:38.904 318 15640.53 398.53 53020.41 88888.00 2019-11-14 08:11:39.404 318 15640.52 398.50 53020.33 88888.00 2019-11-14 08:11:39.904 318 15640.53 398.47 53020.35 88888.00 2019-11-14 08:11:40.404 318 15640.52 398.48 53020.36 88888.00 2019-11-14 08:11:40.904 318 15640.53 398.50 53020.36 88888.00 2019-11-14 08:11:41.404 318 15640.53 398.46 53020.34 88888.00 2019-11-14 08:11:41.904 318 15640.52 398.48 53020.30 88888.00 2019-11-14 08:11:42.404 318 15640.52 398.52 53020.33 88888.00 2019-11-14 08:11:42.904 318 15640.51 398.52 53020.34 88888.00 2019-11-14 08:11:43.404 318 15640.54 398.52 53020.39 88888.00 2019-11-14 08:11:43.904 318 15640.56 398.51 53020.46 88888.00 2019-11-14 08:11:44.404 318 15640.57 398.51 53020.44 88888.00 2019-11-14 08:11:44.904 318 15640.57 398.50 53020.36 88888.00 2019-11-14 08:11:45.404 318 15640.55 398.54 53020.39 88888.00 2019-11-14 08:11:45.904 318 15640.57 398.56 53020.41 88888.00 2019-11-14 08:11:46.404 318 15640.57 398.56 53020.40 88888.00 2019-11-14 08:11:46.904 318 15640.56 398.54 53020.35 88888.00 2019-11-14 08:11:47.404 318 15640.54 398.50 53020.37 88888.00 2019-11-14 08:11:47.904 318 15640.51 398.48 53020.36 88888.00 2019-11-14 08:11:48.404 318 15640.53 398.52 53020.38 88888.00 2019-11-14 08:11:48.904 318 15640.54 398.54 53020.40 88888.00 2019-11-14 08:11:49.404 318 15640.53 398.52 53020.39 88888.00 2019-11-14 08:11:49.904 318 15640.56 398.48 53020.41 88888.00 2019-11-14 08:11:50.404 318 15640.53 398.45 53020.38 88888.00 2019-11-14 08:11:50.904 318 15640.54 398.47 53020.36 88888.00 2019-11-14 08:11:51.404 318 15640.53 398.48 53020.36 88888.00 2019-11-14 08:11:51.904 318 15640.50 398.47 53020.35 88888.00 2019-11-14 08:11:52.404 318 15640.52 398.46 53020.36 88888.00 2019-11-14 08:11:52.904 318 15640.50 398.44 53020.38 88888.00 2019-11-14 08:11:53.404 318 15640.55 398.45 53020.35 88888.00 2019-11-14 08:11:53.904 318 15640.57 398.45 53020.32 88888.00 2019-11-14 08:11:54.404 318 15640.55 398.45 53020.34 88888.00 2019-11-14 08:11:54.904 318 15640.56 398.47 53020.34 88888.00 2019-11-14 08:11:55.404 318 15640.57 398.48 53020.36 88888.00 2019-11-14 08:11:55.904 318 15640.54 398.47 53020.35 88888.00 2019-11-14 08:11:56.404 318 15640.53 398.47 53020.35 88888.00 2019-11-14 08:11:56.904 318 15640.59 398.47 53020.35 88888.00 2019-11-14 08:11:57.404 318 15640.65 398.48 53020.36 88888.00 2019-11-14 08:11:57.904 318 15640.65 398.46 53020.38 88888.00 2019-11-14 08:11:58.404 318 15640.62 398.48 53020.34 88888.00 2019-11-14 08:11:58.904 318 15640.65 398.50 53020.33 88888.00 2019-11-14 08:11:59.904 318 15640.62 398.56 53020.30 88888.00 2019-11-14 08:12:00.404 318 15640.62 398.56 53020.33 88888.00 2019-11-14 08:12:00.904 318 15640.66 398.54 53020.34 88888.00 2019-11-14 08:12:01.404 318 15640.63 398.55 53020.34 88888.00 2019-11-14 08:12:01.904 318 15640.61 398.59 53020.31 88888.00 2019-11-14 08:12:02.404 318 15640.62 398.60 53020.34 88888.00 2019-11-14 08:12:02.904 318 15640.61 398.62 53020.35 88888.00 2019-11-14 08:12:03.404 318 15640.59 398.64 53020.36 88888.00 2019-11-14 08:12:03.904 318 15640.63 398.64 53020.39 88888.00 2019-11-14 08:12:04.404 318 15640.66 398.64 53020.39 88888.00 2019-11-14 08:12:04.904 318 15640.66 398.63 53020.36 88888.00 2019-11-14 08:12:05.404 318 15640.65 398.61 53020.34 88888.00 2019-11-14 08:12:05.904 318 15640.63 398.59 53020.31 88888.00 2019-11-14 08:12:06.404 318 15640.63 398.55 53020.28 88888.00 2019-11-14 08:12:06.904 318 15640.69 398.55 53020.30 88888.00 2019-11-14 08:12:07.404 318 15640.72 398.58 53020.38 88888.00 2019-11-14 08:12:07.904 318 15640.64 398.56 53020.39 88888.00 2019-11-14 08:12:08.404 318 15640.63 398.53 53020.37 88888.00 2019-11-14 08:12:08.904 318 15640.69 398.55 53020.35 88888.00 2019-11-14 08:12:09.404 318 15640.69 398.59 53020.30 88888.00 2019-11-14 08:12:09.904 318 15640.71 398.56 53020.32 88888.00 2019-11-14 08:12:10.404 318 15640.72 398.56 53020.28 88888.00 2019-11-14 08:12:10.904 318 15640.70 398.55 53020.30 88888.00 2019-11-14 08:12:11.404 318 15640.74 398.55 53020.33 88888.00 2019-11-14 08:12:11.904 318 15640.75 398.53 53020.33 88888.00 2019-11-14 08:12:12.404 318 15640.77 398.52 53020.32 88888.00 2019-11-14 08:12:12.904 318 15640.71 398.53 53020.28 88888.00 2019-11-14 08:12:13.404 318 15640.68 398.56 53020.29 88888.00 2019-11-14 08:12:13.904 318 15640.65 398.56 53020.27 88888.00 2019-11-14 08:12:14.404 318 15640.68 398.56 53020.25 88888.00 2019-11-14 08:12:14.904 318 15640.69 398.59 53020.26 88888.00 2019-11-14 08:12:15.404 318 15640.70 398.54 53020.27 88888.00 2019-11-14 08:12:15.904 318 15640.69 398.54 53020.26 88888.00 2019-11-14 08:12:16.404 318 15640.68 398.53 53020.27 88888.00 2019-11-14 08:12:16.904 318 15640.64 398.53 53020.29 88888.00 2019-11-14 08:12:17.404 318 15640.62 398.55 53020.25 88888.00 2019-11-14 08:12:17.904 318 15640.62 398.59 53020.21 88888.00 2019-11-14 08:12:18.404 318 15640.62 398.55 53020.24 88888.00 2019-11-14 08:12:18.904 318 15640.59 398.56 53020.26 88888.00 2019-11-14 08:12:19.404 318 15640.60 398.54 53020.26 88888.00 2019-11-14 08:12:19.904 318 15640.65 398.55 53020.31 88888.00 2019-11-14 08:12:20.404 318 15640.65 398.60 53020.32 88888.00 2019-11-14 08:12:20.904 318 15640.66 398.55 53020.29 88888.00 2019-11-14 08:12:21.404 318 15640.71 398.58 53020.32 88888.00 2019-11-14 08:12:21.904 318 15640.73 398.59 53020.29 88888.00 2019-11-14 08:12:22.404 318 15640.70 398.56 53020.29 88888.00 2019-11-14 08:12:22.904 318 15640.66 398.61 53020.32 88888.00 2019-11-14 08:12:23.404 318 15640.69 398.62 53020.31 88888.00 2019-11-14 08:12:23.904 318 15640.69 398.63 53020.30 88888.00 2019-11-14 08:12:24.404 318 15640.66 398.63 53020.29 88888.00 2019-11-14 08:12:24.905 318 15640.62 398.59 53020.31 88888.00 2019-11-14 08:12:25.405 318 15640.61 398.55 53020.34 88888.00 2019-11-14 08:12:25.905 318 15640.63 398.55 53020.34 88888.00 2019-11-14 08:12:26.405 318 15640.62 398.58 53020.33 88888.00 2019-11-14 08:12:26.905 318 15640.62 398.61 53020.33 88888.00 2019-11-14 08:12:27.405 318 15640.65 398.63 53020.32 88888.00 2019-11-14 08:12:27.905 318 15640.69 398.64 53020.30 88888.00 2019-11-14 08:12:28.405 318 15640.68 398.56 53020.29 88888.00 2019-11-14 08:12:28.905 318 15640.64 398.55 53020.28 88888.00 2019-11-14 08:12:29.405 318 15640.65 398.53 53020.23 88888.00 2019-11-14 08:12:29.905 318 15640.65 398.58 53020.21 88888.00 2019-11-14 08:12:30.405 318 15640.69 398.60 53020.20 88888.00 2019-11-14 08:12:30.905 318 15640.70 398.60 53020.23 88888.00 2019-11-14 08:12:31.405 318 15640.69 398.58 53020.19 88888.00 2019-11-14 08:12:31.905 318 15640.66 398.52 53020.20 88888.00 2019-11-14 08:12:32.405 318 15640.68 398.55 53020.26 88888.00 2019-11-14 08:12:32.905 318 15640.66 398.54 53020.28 88888.00 2019-11-14 08:12:33.405 318 15640.64 398.53 53020.26 88888.00 2019-11-14 08:12:33.905 318 15640.65 398.53 53020.26 88888.00 2019-11-14 08:12:34.405 318 15640.62 398.54 53020.26 88888.00 2019-11-14 08:12:34.905 318 15640.64 398.58 53020.30 88888.00 2019-11-14 08:12:35.405 318 15640.62 398.54 53020.26 88888.00 2019-11-14 08:12:35.905 318 15640.64 398.52 53020.25 88888.00 2019-11-14 08:12:36.405 318 15640.61 398.53 53020.28 88888.00 2019-11-14 08:12:36.905 318 15640.62 398.56 53020.29 88888.00 2019-11-14 08:12:37.405 318 15640.60 398.54 53020.29 88888.00 2019-11-14 08:12:37.905 318 15640.57 398.54 53020.28 88888.00 2019-11-14 08:12:38.405 318 15640.57 398.53 53020.23 88888.00 2019-11-14 08:12:38.905 318 15640.56 398.50 53020.21 88888.00 2019-11-14 08:12:39.405 318 15640.57 398.50 53020.18 88888.00 2019-11-14 08:12:39.905 318 15640.54 398.55 53020.17 88888.00 2019-11-14 08:12:40.405 318 15640.56 398.56 53020.24 88888.00 2019-11-14 08:12:41.405 318 15640.52 398.59 53020.20 88888.00 2019-11-14 08:12:41.905 318 15640.48 398.59 53020.16 88888.00 2019-11-14 08:12:42.405 318 15640.53 398.59 53020.18 88888.00 2019-11-14 08:12:42.905 318 15640.55 398.62 53020.21 88888.00 2019-11-14 08:12:43.405 318 15640.60 398.63 53020.19 88888.00 2019-11-14 08:12:43.905 318 15640.60 398.63 53020.23 88888.00 2019-11-14 08:12:44.405 318 15640.59 398.61 53020.24 88888.00 2019-11-14 08:12:44.905 318 15640.54 398.64 53020.23 88888.00 2019-11-14 08:12:45.405 318 15640.51 398.68 53020.21 88888.00 2019-11-14 08:12:45.905 318 15640.52 398.61 53020.15 88888.00 2019-11-14 08:12:46.405 318 15640.50 398.62 53020.25 88888.00 2019-11-14 08:12:46.905 318 15640.52 398.63 53020.30 88888.00 2019-11-14 08:12:47.405 318 15640.55 398.65 53020.27 88888.00 2019-11-14 08:12:47.905 318 15640.56 398.65 53020.24 88888.00 2019-11-14 08:12:48.405 318 15640.56 398.64 53020.27 88888.00 2019-11-14 08:12:48.905 318 15640.54 398.61 53020.27 88888.00 2019-11-14 08:12:49.405 318 15640.55 398.59 53020.28 88888.00 2019-11-14 08:12:49.905 318 15640.56 398.59 53020.27 88888.00 2019-11-14 08:12:50.405 318 15640.56 398.61 53020.28 88888.00 2019-11-14 08:12:50.905 318 15640.53 398.61 53020.29 88888.00 2019-11-14 08:12:51.405 318 15640.55 398.59 53020.30 88888.00 2019-11-14 08:12:51.905 318 15640.55 398.64 53020.29 88888.00 2019-11-14 08:12:52.405 318 15640.53 398.67 53020.31 88888.00 2019-11-14 08:12:52.905 318 15640.56 398.63 53020.35 88888.00 2019-11-14 08:12:53.405 318 15640.59 398.62 53020.35 88888.00 2019-11-14 08:12:53.905 318 15640.59 398.62 53020.31 88888.00 2019-11-14 08:12:54.405 318 15640.55 398.60 53020.29 88888.00 2019-11-14 08:12:54.905 318 15640.53 398.61 53020.33 88888.00 2019-11-14 08:12:55.405 318 15640.50 398.58 53020.35 88888.00 2019-11-14 08:12:55.905 318 15640.50 398.58 53020.34 88888.00 2019-11-14 08:12:56.405 318 15640.48 398.61 53020.26 88888.00 2019-11-14 08:12:56.905 318 15640.50 398.60 53020.21 88888.00 2019-11-14 08:12:57.405 318 15640.53 398.56 53020.23 88888.00 2019-11-14 08:12:57.905 318 15640.55 398.59 53020.28 88888.00 2019-11-14 08:12:58.405 318 15640.53 398.60 53020.28 88888.00 2019-11-14 08:12:58.905 318 15640.51 398.62 53020.27 88888.00 2019-11-14 08:12:59.405 318 15640.53 398.61 53020.25 88888.00 2019-11-14 08:12:59.905 318 15640.53 398.59 53020.26 88888.00 2019-11-14 08:13:00.405 318 15640.48 398.59 53020.27 88888.00 2019-11-14 08:13:00.905 318 15640.50 398.59 53020.28 88888.00 2019-11-14 08:13:01.405 318 15640.46 398.58 53020.26 88888.00 2019-11-14 08:13:01.905 318 15640.51 398.58 53020.29 88888.00 2019-11-14 08:13:02.405 318 15640.53 398.63 53020.33 88888.00 2019-11-14 08:13:02.905 318 15640.48 398.65 53020.34 88888.00 2019-11-14 08:13:03.405 318 15640.48 398.65 53020.33 88888.00 2019-11-14 08:13:03.905 318 15640.51 398.64 53020.28 88888.00 2019-11-14 08:13:04.405 318 15640.53 398.64 53020.29 88888.00 2019-11-14 08:13:04.905 318 15640.54 398.65 53020.32 88888.00 2019-11-14 08:13:05.405 318 15640.51 398.64 53020.32 88888.00 2019-11-14 08:13:05.905 318 15640.53 398.63 53020.30 88888.00 2019-11-14 08:13:06.405 318 15640.55 398.62 53020.29 88888.00 2019-11-14 08:13:06.905 318 15640.54 398.59 53020.29 88888.00 2019-11-14 08:13:07.405 318 15640.51 398.60 53020.28 88888.00 2019-11-14 08:13:07.905 318 15640.53 398.60 53020.27 88888.00 2019-11-14 08:13:08.405 318 15640.51 398.60 53020.28 88888.00 2019-11-14 08:13:08.905 318 15640.53 398.62 53020.36 88888.00 2019-11-14 08:13:09.405 318 15640.54 398.64 53020.34 88888.00 2019-11-14 08:13:09.905 318 15640.50 398.63 53020.28 88888.00 2019-11-14 08:13:10.405 318 15640.50 398.63 53020.27 88888.00 2019-11-14 08:13:10.905 318 15640.47 398.65 53020.28 88888.00 2019-11-14 08:13:11.405 318 15640.45 398.64 53020.28 88888.00 2019-11-14 08:13:11.905 318 15640.47 398.63 53020.31 88888.00 2019-11-14 08:13:12.405 318 15640.50 398.67 53020.29 88888.00 2019-11-14 08:13:12.905 318 15640.51 398.69 53020.30 88888.00 2019-11-14 08:13:13.405 318 15640.53 398.67 53020.30 88888.00 2019-11-14 08:13:13.905 318 15640.47 398.69 53020.29 88888.00 2019-11-14 08:13:14.405 318 15640.53 398.71 53020.34 88888.00 2019-11-14 08:13:14.905 318 15640.50 398.68 53020.35 88888.00 2019-11-14 08:13:15.405 318 15640.50 398.65 53020.34 88888.00 2019-11-14 08:13:15.905 318 15640.52 398.64 53020.31 88888.00 2019-11-14 08:13:16.405 318 15640.51 398.65 53020.37 88888.00 2019-11-14 08:13:16.905 318 15640.50 398.67 53020.36 88888.00 2019-11-14 08:13:17.405 318 15640.48 398.68 53020.33 88888.00 2019-11-14 08:13:17.905 318 15640.48 398.70 53020.33 88888.00 2019-11-14 08:13:18.405 318 15640.46 398.68 53020.31 88888.00 2019-11-14 08:13:18.905 318 15640.51 398.68 53020.29 88888.00 2019-11-14 08:13:19.405 318 15640.45 398.69 53020.27 88888.00 2019-11-14 08:13:19.905 318 15640.48 398.68 53020.30 88888.00 2019-11-14 08:13:20.405 318 15640.51 398.64 53020.29 88888.00 2019-11-14 08:13:20.905 318 15640.45 398.65 53020.30 88888.00 2019-11-14 08:13:21.405 318 15640.41 398.67 53020.30 88888.00 2019-11-14 08:13:21.905 318 15640.42 398.70 53020.29 88888.00 2019-11-14 08:13:22.905 318 15640.50 398.69 53020.27 88888.00 2019-11-14 08:13:23.405 318 15640.48 398.65 53020.25 88888.00 2019-11-14 08:13:23.905 318 15640.47 398.65 53020.27 88888.00 2019-11-14 08:13:24.405 318 15640.46 398.63 53020.27 88888.00 2019-11-14 08:13:24.905 318 15640.44 398.62 53020.27 88888.00 2019-11-14 08:13:25.405 318 15640.50 398.65 53020.30 88888.00 2019-11-14 08:13:25.905 318 15640.50 398.67 53020.32 88888.00 2019-11-14 08:13:26.405 318 15640.50 398.68 53020.37 88888.00 2019-11-14 08:13:26.905 318 15640.48 398.71 53020.34 88888.00 2019-11-14 08:13:27.405 318 15640.44 398.71 53020.35 88888.00 2019-11-14 08:13:27.905 318 15640.43 398.70 53020.40 88888.00 2019-11-14 08:13:28.405 318 15640.47 398.70 53020.38 88888.00 2019-11-14 08:13:28.905 318 15640.47 398.67 53020.36 88888.00 2019-11-14 08:13:29.405 318 15640.45 398.70 53020.38 88888.00 2019-11-14 08:13:29.905 318 15640.46 398.71 53020.33 88888.00 2019-11-14 08:13:30.405 318 15640.46 398.73 53020.36 88888.00 2019-11-14 08:13:30.905 318 15640.46 398.76 53020.34 88888.00 2019-11-14 08:13:31.405 318 15640.43 398.73 53020.30 88888.00 2019-11-14 08:13:31.905 318 15640.43 398.69 53020.30 88888.00 2019-11-14 08:13:32.905 318 15640.48 398.70 53020.35 88888.00 2019-11-14 08:13:33.405 318 15640.47 398.72 53020.33 88888.00 2019-11-14 08:13:33.905 318 15640.51 398.77 53020.38 88888.00 2019-11-14 08:13:34.405 318 15640.52 398.78 53020.36 88888.00 2019-11-14 08:13:34.905 318 15640.52 398.78 53020.35 88888.00 2019-11-14 08:13:35.405 318 15640.53 398.76 53020.34 88888.00 2019-11-14 08:13:35.905 318 15640.51 398.72 53020.35 88888.00 2019-11-14 08:13:36.405 318 15640.52 398.72 53020.34 88888.00 2019-11-14 08:13:36.905 318 15640.52 398.72 53020.36 88888.00 2019-11-14 08:13:37.405 318 15640.52 398.73 53020.38 88888.00 2019-11-14 08:13:37.905 318 15640.51 398.73 53020.28 88888.00 2019-11-14 08:13:38.405 318 15640.51 398.73 53020.31 88888.00 2019-11-14 08:13:38.905 318 15640.53 398.73 53020.32 88888.00 2019-11-14 08:13:39.405 318 15640.52 398.72 53020.32 88888.00 2019-11-14 08:13:39.905 318 15640.53 398.69 53020.28 88888.00 2019-11-14 08:13:40.405 318 15640.52 398.69 53020.30 88888.00 2019-11-14 08:13:40.905 318 15640.53 398.72 53020.32 88888.00 2019-11-14 08:13:41.405 318 15640.53 398.70 53020.30 88888.00 2019-11-14 08:13:41.905 318 15640.53 398.71 53020.31 88888.00 2019-11-14 08:13:42.405 318 15640.56 398.73 53020.28 88888.00 2019-11-14 08:13:42.905 318 15640.56 398.73 53020.27 88888.00 2019-11-14 08:13:43.405 318 15640.56 398.73 53020.26 88888.00 2019-11-14 08:13:43.905 318 15640.57 398.73 53020.28 88888.00 2019-11-14 08:13:44.405 318 15640.56 398.71 53020.30 88888.00 2019-11-14 08:13:44.905 318 15640.54 398.72 53020.27 88888.00 2019-11-14 08:13:45.405 318 15640.54 398.73 53020.29 88888.00 2019-11-14 08:13:45.905 318 15640.54 398.72 53020.31 88888.00 2019-11-14 08:13:46.405 318 15640.55 398.72 53020.29 88888.00 2019-11-14 08:13:46.905 318 15640.54 398.71 53020.28 88888.00 2019-11-14 08:13:47.405 318 15640.56 398.74 53020.33 88888.00 2019-11-14 08:13:47.905 318 15640.57 398.73 53020.36 88888.00 2019-11-14 08:13:48.405 318 15640.60 398.71 53020.37 88888.00 2019-11-14 08:13:48.905 318 15640.65 398.70 53020.34 88888.00 2019-11-14 08:13:49.405 318 15640.60 398.69 53020.37 88888.00 2019-11-14 08:13:49.905 318 15640.62 398.73 53020.39 88888.00 2019-11-14 08:13:50.405 318 15640.60 398.71 53020.35 88888.00 2019-11-14 08:13:50.905 318 15640.59 398.70 53020.38 88888.00 2019-11-14 08:13:51.405 318 15640.57 398.71 53020.35 88888.00 2019-11-14 08:13:51.905 318 15640.59 398.68 53020.34 88888.00 2019-11-14 08:13:52.405 318 15640.62 398.64 53020.33 88888.00 2019-11-14 08:13:52.905 318 15640.62 398.68 53020.34 88888.00 2019-11-14 08:13:53.405 318 15640.60 398.71 53020.38 88888.00 2019-11-14 08:13:53.905 318 15640.56 398.71 53020.40 88888.00 2019-11-14 08:13:54.405 318 15640.55 398.72 53020.37 88888.00 2019-11-14 08:13:54.905 318 15640.55 398.72 53020.35 88888.00 2019-11-14 08:13:55.405 318 15640.55 398.71 53020.45 88888.00 2019-11-14 08:13:55.905 318 15640.55 398.70 53020.47 88888.00 2019-11-14 08:13:56.405 318 15640.57 398.68 53020.41 88888.00 2019-11-14 08:13:56.905 318 15640.60 398.65 53020.45 88888.00 2019-11-14 08:13:57.405 318 15640.55 398.67 53020.50 88888.00 2019-11-14 08:13:57.905 318 15640.53 398.65 53020.47 88888.00 2019-11-14 08:13:58.405 318 15640.56 398.65 53020.46 88888.00 2019-11-14 08:13:58.905 318 15640.61 398.65 53020.48 88888.00 2019-11-14 08:13:59.405 318 15640.60 398.63 53020.47 88888.00 2019-11-14 08:13:59.905 318 15640.56 398.64 53020.46 88888.00 2019-11-14 08:14:00.405 318 15640.55 398.65 53020.43 88888.00 2019-11-14 08:14:00.905 318 15640.56 398.67 53020.41 88888.00 2019-11-14 08:14:01.405 318 15640.55 398.65 53020.41 88888.00 2019-11-14 08:14:01.905 318 15640.57 398.61 53020.44 88888.00 2019-11-14 08:14:02.405 318 15640.61 398.61 53020.41 88888.00 2019-11-14 08:14:02.905 318 15640.62 398.62 53020.35 88888.00 2019-11-14 08:14:03.405 318 15640.60 398.59 53020.36 88888.00 2019-11-14 08:14:03.905 318 15640.60 398.60 53020.35 88888.00 2019-11-14 08:14:04.405 318 15640.56 398.63 53020.38 88888.00 2019-11-14 08:14:04.905 318 15640.56 398.67 53020.38 88888.00 2019-11-14 08:14:05.405 318 15640.61 398.69 53020.38 88888.00 2019-11-14 08:14:05.905 318 15640.62 398.68 53020.35 88888.00 2019-11-14 08:14:06.405 318 15640.59 398.67 53020.40 88888.00 2019-11-14 08:14:06.905 318 15640.59 398.65 53020.44 88888.00 2019-11-14 08:14:07.405 318 15640.60 398.60 53020.47 88888.00 2019-11-14 08:14:07.905 318 15640.61 398.61 53020.41 88888.00 2019-11-14 08:14:08.405 318 15640.57 398.64 53020.36 88888.00 2019-11-14 08:14:08.905 318 15640.56 398.69 53020.36 88888.00 2019-11-14 08:14:09.405 318 15640.62 398.70 53020.39 88888.00 2019-11-14 08:14:09.905 318 15640.60 398.71 53020.40 88888.00 2019-11-14 08:14:10.405 318 15640.60 398.68 53020.40 88888.00 2019-11-14 08:14:10.905 318 15640.60 398.65 53020.43 88888.00 2019-11-14 08:14:11.405 318 15640.59 398.65 53020.43 88888.00 2019-11-14 08:14:11.905 318 15640.56 398.67 53020.46 88888.00 2019-11-14 08:14:12.405 318 15640.53 398.68 53020.47 88888.00 2019-11-14 08:14:12.905 318 15640.52 398.70 53020.41 88888.00 2019-11-14 08:14:13.405 318 15640.50 398.72 53020.36 88888.00 2019-11-14 08:14:13.905 318 15640.52 398.73 53020.38 88888.00 2019-11-14 08:14:14.405 318 15640.50 398.72 53020.40 88888.00 2019-11-14 08:14:14.905 318 15640.56 398.70 53020.40 88888.00 2019-11-14 08:14:15.405 318 15640.52 398.73 53020.45 88888.00 2019-11-14 08:14:15.905 318 15640.54 398.73 53020.41 88888.00 2019-11-14 08:14:16.405 318 15640.54 398.71 53020.41 88888.00 2019-11-14 08:14:16.905 318 15640.52 398.71 53020.46 88888.00 2019-11-14 08:14:17.405 318 15640.55 398.72 53020.45 88888.00 2019-11-14 08:14:17.905 318 15640.55 398.73 53020.50 88888.00 2019-11-14 08:14:18.405 318 15640.53 398.73 53020.50 88888.00 2019-11-14 08:14:18.905 318 15640.53 398.73 53020.48 88888.00 2019-11-14 08:14:19.405 318 15640.55 398.73 53020.43 88888.00 2019-11-14 08:14:19.905 318 15640.59 398.73 53020.38 88888.00 2019-11-14 08:14:20.405 318 15640.56 398.74 53020.43 88888.00 2019-11-14 08:14:20.905 318 15640.56 398.72 53020.41 88888.00 2019-11-14 08:14:21.405 318 15640.53 398.68 53020.44 88888.00 2019-11-14 08:14:21.905 318 15640.56 398.69 53020.41 88888.00 2019-11-14 08:14:22.405 318 15640.60 398.70 53020.44 88888.00 2019-11-14 08:14:22.905 318 15640.56 398.72 53020.44 88888.00 2019-11-14 08:14:23.405 318 15640.54 398.73 53020.45 88888.00 2019-11-14 08:14:23.905 318 15640.53 398.74 53020.40 88888.00 2019-11-14 08:14:24.405 318 15640.51 398.74 53020.45 88888.00 2019-11-14 08:14:24.905 318 15640.45 398.72 53020.44 88888.00 2019-11-14 08:14:25.405 318 15640.53 398.71 53020.43 88888.00 2019-11-14 08:14:25.905 318 15640.55 398.74 53020.46 88888.00 2019-11-14 08:14:26.405 318 15640.55 398.79 53020.45 88888.00 2019-11-14 08:14:26.905 318 15640.53 398.79 53020.46 88888.00 2019-11-14 08:14:27.405 318 15640.54 398.81 53020.54 88888.00 2019-11-14 08:14:27.905 318 15640.54 398.78 53020.48 88888.00 2019-11-14 08:14:28.405 318 15640.53 398.76 53020.43 88888.00 2019-11-14 08:14:28.905 318 15640.54 398.78 53020.40 88888.00 2019-11-14 08:14:29.405 318 15640.54 398.77 53020.38 88888.00 2019-11-14 08:14:29.905 318 15640.53 398.79 53020.40 88888.00 2019-11-14 08:14:30.405 318 15640.47 398.79 53020.43 88888.00 2019-11-14 08:14:30.905 318 15640.48 398.80 53020.43 88888.00 2019-11-14 08:14:31.405 318 15640.59 398.81 53020.43 88888.00 2019-11-14 08:14:31.905 318 15640.60 398.81 53020.49 88888.00 2019-11-14 08:14:32.405 318 15640.59 398.81 53020.47 88888.00 2019-11-14 08:14:32.905 318 15640.55 398.79 53020.44 88888.00 2019-11-14 08:14:33.405 318 15640.53 398.79 53020.43 88888.00 2019-11-14 08:14:33.905 318 15640.52 398.78 53020.45 88888.00 2019-11-14 08:14:34.405 318 15640.51 398.79 53020.44 88888.00 2019-11-14 08:14:34.905 318 15640.53 398.78 53020.46 88888.00 2019-11-14 08:14:35.405 318 15640.56 398.74 53020.45 88888.00 2019-11-14 08:14:35.905 318 15640.56 398.72 53020.44 88888.00 2019-11-14 08:14:36.405 318 15640.56 398.78 53020.47 88888.00 2019-11-14 08:14:36.905 318 15640.53 398.78 53020.40 88888.00 2019-11-14 08:14:37.405 318 15640.52 398.78 53020.37 88888.00 2019-11-14 08:14:37.905 318 15640.54 398.81 53020.37 88888.00 2019-11-14 08:14:38.405 318 15640.56 398.81 53020.41 88888.00 2019-11-14 08:14:38.905 318 15640.54 398.78 53020.40 88888.00 2019-11-14 08:14:39.405 318 15640.57 398.79 53020.41 88888.00 2019-11-14 08:14:39.905 318 15640.60 398.82 53020.38 88888.00 2019-11-14 08:14:40.405 318 15640.63 398.80 53020.38 88888.00 2019-11-14 08:14:40.905 318 15640.65 398.76 53020.35 88888.00 2019-11-14 08:14:41.405 318 15640.63 398.81 53020.39 88888.00 2019-11-14 08:14:41.905 318 15640.62 398.82 53020.38 88888.00 2019-11-14 08:14:42.405 318 15640.59 398.79 53020.37 88888.00 2019-11-14 08:14:42.905 318 15640.62 398.79 53020.38 88888.00 2019-11-14 08:14:43.405 318 15640.65 398.78 53020.34 88888.00 2019-11-14 08:14:43.905 318 15640.69 398.78 53020.31 88888.00 2019-11-14 08:14:44.405 318 15640.63 398.79 53020.34 88888.00 2019-11-14 08:14:44.905 318 15640.66 398.86 53020.37 88888.00 2019-11-14 08:14:45.905 318 15640.69 398.88 53020.39 88888.00 2019-11-14 08:14:46.405 318 15640.70 398.86 53020.41 88888.00 2019-11-14 08:14:46.905 318 15640.66 398.85 53020.37 88888.00 2019-11-14 08:14:47.405 318 15640.64 398.79 53020.34 88888.00 2019-11-14 08:14:47.905 318 15640.69 398.76 53020.34 88888.00 2019-11-14 08:14:48.405 318 15640.69 398.76 53020.35 88888.00 2019-11-14 08:14:48.905 318 15640.72 398.80 53020.31 88888.00 2019-11-14 08:14:49.405 318 15640.73 398.78 53020.36 88888.00 2019-11-14 08:14:49.905 318 15640.78 398.76 53020.32 88888.00 2019-11-14 08:14:50.405 318 15640.73 398.80 53020.32 88888.00 2019-11-14 08:14:50.905 318 15640.74 398.81 53020.37 88888.00 2019-11-14 08:14:51.405 318 15640.77 398.79 53020.35 88888.00 2019-11-14 08:14:51.905 318 15640.81 398.82 53020.33 88888.00 2019-11-14 08:14:52.405 318 15640.80 398.88 53020.34 88888.00 2019-11-14 08:14:52.905 318 15640.73 398.84 53020.33 88888.00 2019-11-14 08:14:53.905 318 15640.77 398.84 53020.34 88888.00 2019-11-14 08:14:54.405 318 15640.79 398.81 53020.32 88888.00 2019-11-14 08:14:54.905 318 15640.78 398.81 53020.26 88888.00 2019-11-14 08:14:55.405 318 15640.72 398.80 53020.28 88888.00 2019-11-14 08:14:55.905 318 15640.69 398.77 53020.29 88888.00 2019-11-14 08:14:56.405 318 15640.72 398.78 53020.28 88888.00 2019-11-14 08:14:56.905 318 15640.73 398.80 53020.28 88888.00 2019-11-14 08:14:57.405 318 15640.73 398.78 53020.29 88888.00 2019-11-14 08:14:57.905 318 15640.78 398.76 53020.32 88888.00 2019-11-14 08:14:58.405 318 15640.78 398.71 53020.33 88888.00 2019-11-14 08:14:58.905 318 15640.75 398.68 53020.32 88888.00 2019-11-14 08:14:59.405 318 15640.82 398.67 53020.30 88888.00 2019-11-14 08:14:59.905 318 15640.82 398.71 53020.30 88888.00 2019-11-14 08:15:00.405 318 15640.86 398.73 53020.38 88888.00 2019-11-14 08:15:00.905 318 15640.84 398.72 53020.41 88888.00 2019-11-14 08:15:01.405 318 15640.84 398.74 53020.35 88888.00 2019-11-14 08:15:01.905 318 15640.81 398.73 53020.29 88888.00 2019-11-14 08:15:02.405 318 15640.79 398.72 53020.29 88888.00 2019-11-14 08:15:02.905 318 15640.75 398.74 53020.29 88888.00 2019-11-14 08:15:03.405 318 15640.75 398.69 53020.26 88888.00 2019-11-14 08:15:03.905 318 15640.75 398.68 53020.31 88888.00 2019-11-14 08:15:04.405 318 15640.79 398.72 53020.37 88888.00 2019-11-14 08:15:04.905 318 15640.79 398.70 53020.37 88888.00 2019-11-14 08:15:05.405 318 15640.79 398.70 53020.38 88888.00 2019-11-14 08:15:05.905 318 15640.78 398.72 53020.38 88888.00 2019-11-14 08:15:06.405 318 15640.74 398.71 53020.36 88888.00 2019-11-14 08:15:06.905 318 15640.75 398.67 53020.39 88888.00 2019-11-14 08:15:07.405 318 15640.73 398.68 53020.34 88888.00 2019-11-14 08:15:07.905 318 15640.70 398.72 53020.30 88888.00 2019-11-14 08:15:08.405 318 15640.70 398.73 53020.31 88888.00 2019-11-14 08:15:08.905 318 15640.72 398.73 53020.30 88888.00 2019-11-14 08:15:09.405 318 15640.73 398.68 53020.29 88888.00 2019-11-14 08:15:09.905 318 15640.71 398.68 53020.30 88888.00 2019-11-14 08:15:10.405 318 15640.68 398.72 53020.27 88888.00 2019-11-14 08:15:10.905 318 15640.73 398.72 53020.29 88888.00 2019-11-14 08:15:11.405 318 15640.79 398.68 53020.29 88888.00 2019-11-14 08:15:11.905 318 15640.88 398.70 53020.29 88888.00 2019-11-14 08:15:12.405 318 15640.86 398.72 53020.29 88888.00 2019-11-14 08:15:12.905 318 15640.83 398.69 53020.28 88888.00 2019-11-14 08:15:13.405 318 15640.86 398.68 53020.27 88888.00 2019-11-14 08:15:13.905 318 15640.80 398.69 53020.26 88888.00 2019-11-14 08:15:14.405 318 15640.78 398.65 53020.29 88888.00 2019-11-14 08:15:14.905 318 15640.80 398.68 53020.29 88888.00 2019-11-14 08:15:15.405 318 15640.81 398.69 53020.30 88888.00 2019-11-14 08:15:15.905 318 15640.82 398.71 53020.35 88888.00 2019-11-14 08:15:16.405 318 15640.84 398.72 53020.40 88888.00 2019-11-14 08:15:17.405 318 15640.83 398.71 53020.41 88888.00 2019-11-14 08:15:17.905 318 15640.84 398.72 53020.39 88888.00 2019-11-14 08:15:18.405 318 15640.82 398.71 53020.39 88888.00 2019-11-14 08:15:18.905 318 15640.77 398.72 53020.37 88888.00 2019-11-14 08:15:19.405 318 15640.78 398.71 53020.36 88888.00 2019-11-14 08:15:19.905 318 15640.80 398.71 53020.40 88888.00 2019-11-14 08:15:20.405 318 15640.79 398.72 53020.43 88888.00 2019-11-14 08:15:20.905 318 15640.74 398.70 53020.39 88888.00 2019-11-14 08:15:21.405 318 15640.72 398.67 53020.33 88888.00 2019-11-14 08:15:21.905 318 15640.73 398.68 53020.32 88888.00 2019-11-14 08:15:22.405 318 15640.72 398.67 53020.34 88888.00 2019-11-14 08:15:22.905 318 15640.70 398.70 53020.36 88888.00 2019-11-14 08:15:23.405 318 15640.73 398.72 53020.36 88888.00 2019-11-14 08:15:23.905 318 15640.78 398.65 53020.31 88888.00 2019-11-14 08:15:24.405 318 15640.75 398.63 53020.32 88888.00 2019-11-14 08:15:24.905 318 15640.72 398.68 53020.36 88888.00 2019-11-14 08:15:25.405 318 15640.70 398.65 53020.29 88888.00 2019-11-14 08:15:25.905 318 15640.74 398.64 53020.27 88888.00 2019-11-14 08:15:26.405 318 15640.77 398.63 53020.30 88888.00 2019-11-14 08:15:26.905 318 15640.79 398.67 53020.36 88888.00 2019-11-14 08:15:27.405 318 15640.74 398.69 53020.36 88888.00 2019-11-14 08:15:27.905 318 15640.68 398.69 53020.37 88888.00 2019-11-14 08:15:28.405 318 15640.71 398.67 53020.39 88888.00 2019-11-14 08:15:28.905 318 15640.72 398.67 53020.36 88888.00 2019-11-14 08:15:29.405 318 15640.72 398.64 53020.32 88888.00 2019-11-14 08:15:29.905 318 15640.72 398.64 53020.31 88888.00 2019-11-14 08:15:30.405 318 15640.71 398.65 53020.31 88888.00 2019-11-14 08:15:30.905 318 15640.73 398.64 53020.33 88888.00 2019-11-14 08:15:31.405 318 15640.71 398.62 53020.35 88888.00 2019-11-14 08:15:31.905 318 15640.75 398.65 53020.39 88888.00 2019-11-14 08:15:32.405 318 15640.73 398.69 53020.38 88888.00 2019-11-14 08:15:32.905 318 15640.75 398.69 53020.34 88888.00 2019-11-14 08:15:33.405 318 15640.75 398.65 53020.30 88888.00 2019-11-14 08:15:33.905 318 15640.73 398.65 53020.33 88888.00 2019-11-14 08:15:34.405 318 15640.74 398.68 53020.34 88888.00 2019-11-14 08:15:34.905 318 15640.68 398.65 53020.30 88888.00 2019-11-14 08:15:35.405 318 15640.66 398.63 53020.28 88888.00 2019-11-14 08:15:35.905 318 15640.71 398.63 53020.24 88888.00 2019-11-14 08:15:36.405 318 15640.72 398.64 53020.25 88888.00 2019-11-14 08:15:36.905 318 15640.71 398.63 53020.25 88888.00 2019-11-14 08:15:37.405 318 15640.73 398.64 53020.27 88888.00 2019-11-14 08:15:37.905 318 15640.77 398.62 53020.25 88888.00 2019-11-14 08:15:38.405 318 15640.79 398.60 53020.26 88888.00 2019-11-14 08:15:38.905 318 15640.80 398.64 53020.30 88888.00 2019-11-14 08:15:39.405 318 15640.74 398.64 53020.31 88888.00 2019-11-14 08:15:39.905 318 15640.73 398.65 53020.29 88888.00 2019-11-14 08:15:40.405 318 15640.80 398.62 53020.27 88888.00 2019-11-14 08:15:40.905 318 15640.79 398.62 53020.31 88888.00 2019-11-14 08:15:41.405 318 15640.82 398.67 53020.30 88888.00 2019-11-14 08:15:41.905 318 15640.81 398.68 53020.30 88888.00 2019-11-14 08:15:42.405 318 15640.80 398.69 53020.24 88888.00 2019-11-14 08:15:42.905 318 15640.78 398.68 53020.26 88888.00 2019-11-14 08:15:43.405 318 15640.77 398.68 53020.34 88888.00 2019-11-14 08:15:43.905 318 15640.77 398.64 53020.33 88888.00 2019-11-14 08:15:44.405 318 15640.80 398.64 53020.27 88888.00 2019-11-14 08:15:44.905 318 15640.77 398.63 53020.27 88888.00 2019-11-14 08:15:45.405 318 15640.73 398.64 53020.30 88888.00 2019-11-14 08:15:45.905 318 15640.73 398.62 53020.30 88888.00 2019-11-14 08:15:46.405 318 15640.74 398.61 53020.26 88888.00 2019-11-14 08:15:46.905 318 15640.77 398.60 53020.25 88888.00 2019-11-14 08:15:47.405 318 15640.75 398.60 53020.19 88888.00 2019-11-14 08:15:47.905 318 15640.77 398.62 53020.23 88888.00 2019-11-14 08:15:48.405 318 15640.79 398.63 53020.19 88888.00 2019-11-14 08:15:48.905 318 15640.80 398.63 53020.20 88888.00 2019-11-14 08:15:49.405 318 15640.82 398.63 53020.24 88888.00 2019-11-14 08:15:49.905 318 15640.80 398.62 53020.23 88888.00 2019-11-14 08:15:50.405 318 15640.78 398.63 53020.26 88888.00 2019-11-14 08:15:50.905 318 15640.80 398.65 53020.26 88888.00 2019-11-14 08:15:51.405 318 15640.77 398.70 53020.21 88888.00 2019-11-14 08:15:51.905 318 15640.73 398.74 53020.21 88888.00 2019-11-14 08:15:52.405 318 15640.77 398.72 53020.18 88888.00 2019-11-14 08:15:52.905 318 15640.81 398.72 53020.21 88888.00 2019-11-14 08:15:53.405 318 15640.79 398.70 53020.27 88888.00 2019-11-14 08:15:53.905 318 15640.81 398.71 53020.25 88888.00 2019-11-14 08:15:54.405 318 15640.80 398.69 53020.26 88888.00 2019-11-14 08:15:54.905 318 15640.77 398.68 53020.26 88888.00 2019-11-14 08:15:55.405 318 15640.77 398.67 53020.21 88888.00 2019-11-14 08:15:55.905 318 15640.75 398.62 53020.20 88888.00 2019-11-14 08:15:56.405 318 15640.73 398.65 53020.24 88888.00 2019-11-14 08:15:56.905 318 15640.77 398.64 53020.19 88888.00 2019-11-14 08:15:57.405 318 15640.74 398.65 53020.23 88888.00 2019-11-14 08:15:57.905 318 15640.73 398.68 53020.26 88888.00 2019-11-14 08:15:59.405 318 15640.82 398.63 53020.24 88888.00 2019-11-14 08:15:59.905 318 15640.77 398.64 53020.26 88888.00 2019-11-14 08:16:00.405 318 15640.74 398.67 53020.26 88888.00 2019-11-14 08:16:00.905 318 15640.75 398.69 53020.26 88888.00 2019-11-14 08:16:01.405 318 15640.77 398.71 53020.26 88888.00 2019-11-14 08:16:01.905 318 15640.74 398.69 53020.23 88888.00 2019-11-14 08:16:02.405 318 15640.72 398.68 53020.23 88888.00 2019-11-14 08:16:02.905 318 15640.75 398.64 53020.23 88888.00 2019-11-14 08:16:03.405 318 15640.73 398.62 53020.17 88888.00 2019-11-14 08:16:03.905 318 15640.73 398.62 53020.16 88888.00 2019-11-14 08:16:04.405 318 15640.73 398.61 53020.16 88888.00 2019-11-14 08:16:04.905 318 15640.78 398.61 53020.15 88888.00 2019-11-14 08:16:05.405 318 15640.75 398.64 53020.14 88888.00 2019-11-14 08:16:05.905 318 15640.70 398.64 53020.20 88888.00 2019-11-14 08:16:06.905 318 15640.69 398.67 53020.31 88888.00 2019-11-14 08:16:07.405 318 15640.69 398.62 53020.26 88888.00 2019-11-14 08:16:07.905 318 15640.73 398.61 53020.24 88888.00 2019-11-14 08:16:08.405 318 15640.73 398.61 53020.28 88888.00 2019-11-14 08:16:08.905 318 15640.70 398.64 53020.25 88888.00 2019-11-14 08:16:09.405 318 15640.72 398.70 53020.18 88888.00 2019-11-14 08:16:09.905 318 15640.75 398.71 53020.21 88888.00 2019-11-14 08:16:10.405 318 15640.73 398.73 53020.23 88888.00 2019-11-14 08:16:10.905 318 15640.65 398.72 53020.17 88888.00 2019-11-14 08:16:11.405 318 15640.69 398.70 53020.16 88888.00 2019-11-14 08:16:11.905 318 15640.71 398.70 53020.17 88888.00 2019-11-14 08:16:12.405 318 15640.73 398.72 53020.23 88888.00 2019-11-14 08:16:12.905 318 15640.70 398.74 53020.26 88888.00 2019-11-14 08:16:13.405 318 15640.70 398.76 53020.25 88888.00 2019-11-14 08:16:13.905 318 15640.71 398.74 53020.27 88888.00 2019-11-14 08:16:14.405 318 15640.71 398.71 53020.27 88888.00 2019-11-14 08:16:14.905 318 15640.68 398.68 53020.25 88888.00 2019-11-14 08:16:15.405 318 15640.61 398.70 53020.28 88888.00 2019-11-14 08:16:15.905 318 15640.61 398.71 53020.33 88888.00 2019-11-14 08:16:16.405 318 15640.61 398.72 53020.31 88888.00 2019-11-14 08:16:16.905 318 15640.60 398.73 53020.29 88888.00 2019-11-14 08:16:17.405 318 15640.59 398.71 53020.27 88888.00 2019-11-14 08:16:17.905 318 15640.56 398.70 53020.23 88888.00 2019-11-14 08:16:18.405 318 15640.54 398.77 53020.21 88888.00 2019-11-14 08:16:18.905 318 15640.53 398.81 53020.29 88888.00 2019-11-14 08:16:19.405 318 15640.59 398.77 53020.24 88888.00 2019-11-14 08:16:19.905 318 15640.56 398.77 53020.28 88888.00 2019-11-14 08:16:20.405 318 15640.52 398.76 53020.29 88888.00 2019-11-14 08:16:20.905 318 15640.48 398.76 53020.29 88888.00 2019-11-14 08:16:21.405 318 15640.43 398.71 53020.30 88888.00 2019-11-14 08:16:21.905 318 15640.50 398.70 53020.28 88888.00 2019-11-14 08:16:22.405 318 15640.51 398.70 53020.27 88888.00 2019-11-14 08:16:22.905 318 15640.54 398.70 53020.26 88888.00 2019-11-14 08:16:23.405 318 15640.53 398.74 53020.29 88888.00 2019-11-14 08:16:23.905 318 15640.54 398.72 53020.31 88888.00 2019-11-14 08:16:24.405 318 15640.55 398.72 53020.29 88888.00 2019-11-14 08:16:24.905 318 15640.55 398.70 53020.29 88888.00 2019-11-14 08:16:25.405 318 15640.45 398.71 53020.25 88888.00 2019-11-14 08:16:25.905 318 15640.46 398.70 53020.25 88888.00 2019-11-14 08:16:26.405 318 15640.46 398.72 53020.31 88888.00 2019-11-14 08:16:26.905 318 15640.45 398.76 53020.34 88888.00 2019-11-14 08:16:27.405 318 15640.46 398.77 53020.26 88888.00 2019-11-14 08:16:27.905 318 15640.43 398.78 53020.29 88888.00 2019-11-14 08:16:28.405 318 15640.35 398.81 53020.29 88888.00 2019-11-14 08:16:28.905 318 15640.39 398.79 53020.25 88888.00 2019-11-14 08:16:29.405 318 15640.46 398.74 53020.26 88888.00 2019-11-14 08:16:30.405 318 15640.48 398.77 53020.37 88888.00 2019-11-14 08:16:30.905 318 15640.45 398.85 53020.37 88888.00 2019-11-14 08:16:31.405 318 15640.45 398.82 53020.33 88888.00 2019-11-14 08:16:31.905 318 15640.45 398.79 53020.34 88888.00 2019-11-14 08:16:32.405 318 15640.35 398.79 53020.31 88888.00 2019-11-14 08:16:32.905 318 15640.36 398.81 53020.28 88888.00 2019-11-14 08:16:33.405 318 15640.38 398.81 53020.28 88888.00 2019-11-14 08:16:33.905 318 15640.37 398.79 53020.33 88888.00 2019-11-14 08:16:34.405 318 15640.36 398.80 53020.30 88888.00 2019-11-14 08:16:34.905 318 15640.36 398.80 53020.32 88888.00 2019-11-14 08:16:35.405 318 15640.36 398.80 53020.34 88888.00 2019-11-14 08:16:35.905 318 15640.33 398.79 53020.33 88888.00 2019-11-14 08:16:36.405 318 15640.34 398.81 53020.38 88888.00 2019-11-14 08:16:36.905 318 15640.39 398.81 53020.41 88888.00 2019-11-14 08:16:37.405 318 15640.39 398.82 53020.37 88888.00 2019-11-14 08:16:37.905 318 15640.38 398.85 53020.35 88888.00 2019-11-14 08:16:38.405 318 15640.32 398.81 53020.33 88888.00 2019-11-14 08:16:38.905 318 15640.29 398.81 53020.36 88888.00 2019-11-14 08:16:39.405 318 15640.30 398.81 53020.36 88888.00 2019-11-14 08:16:40.405 318 15640.34 398.86 53020.25 88888.00 2019-11-14 08:16:40.905 318 15640.35 398.88 53020.26 88888.00 2019-11-14 08:16:41.405 318 15640.36 398.88 53020.26 88888.00 2019-11-14 08:16:41.905 318 15640.37 398.87 53020.28 88888.00 2019-11-14 08:16:42.405 318 15640.37 398.88 53020.28 88888.00 2019-11-14 08:16:42.905 318 15640.38 398.89 53020.25 88888.00 2019-11-14 08:16:43.405 318 15640.32 398.86 53020.31 88888.00 2019-11-14 08:16:43.905 318 15640.32 398.86 53020.29 88888.00 2019-11-14 08:16:44.405 318 15640.32 398.86 53020.25 88888.00 2019-11-14 08:16:44.905 318 15640.33 398.87 53020.19 88888.00 2019-11-14 08:16:45.405 318 15640.33 398.86 53020.26 88888.00 2019-11-14 08:16:45.905 318 15640.34 398.89 53020.33 88888.00 2019-11-14 08:16:46.405 318 15640.33 398.89 53020.36 88888.00 2019-11-14 08:16:46.905 318 15640.33 398.88 53020.34 88888.00 2019-11-14 08:16:47.405 318 15640.30 398.89 53020.28 88888.00 2019-11-14 08:16:47.905 318 15640.28 398.93 53020.30 88888.00 2019-11-14 08:16:48.405 318 15640.33 398.91 53020.30 88888.00 2019-11-14 08:16:48.905 318 15640.33 398.93 53020.31 88888.00 2019-11-14 08:16:49.405 318 15640.30 398.93 53020.33 88888.00 2019-11-14 08:16:49.905 318 15640.29 398.94 53020.34 88888.00 2019-11-14 08:16:50.405 318 15640.24 398.95 53020.31 88888.00 2019-11-14 08:16:50.905 318 15640.24 398.91 53020.31 88888.00 2019-11-14 08:16:51.405 318 15640.26 398.91 53020.39 88888.00 2019-11-14 08:16:51.905 318 15640.24 398.94 53020.34 88888.00 2019-11-14 08:16:52.405 318 15640.26 398.95 53020.31 88888.00 2019-11-14 08:16:52.905 318 15640.30 398.93 53020.33 88888.00 2019-11-14 08:16:53.405 318 15640.32 398.94 53020.32 88888.00 2019-11-14 08:16:53.905 318 15640.26 398.96 53020.33 88888.00 2019-11-14 08:16:54.405 318 15640.26 398.95 53020.30 88888.00 2019-11-14 08:16:54.905 318 15640.27 398.96 53020.36 88888.00 2019-11-14 08:16:55.405 318 15640.26 398.94 53020.36 88888.00 2019-11-14 08:16:55.905 318 15640.26 398.88 53020.32 88888.00 2019-11-14 08:16:56.405 318 15640.29 398.86 53020.32 88888.00 2019-11-14 08:16:56.905 318 15640.24 398.88 53020.34 88888.00 2019-11-14 08:16:57.405 318 15640.25 398.87 53020.34 88888.00 2019-11-14 08:16:57.905 318 15640.24 398.87 53020.27 88888.00 2019-11-14 08:16:58.405 318 15640.18 398.90 53020.33 88888.00 2019-11-14 08:16:58.905 318 15640.20 398.96 53020.38 88888.00 2019-11-14 08:16:59.405 318 15640.19 398.91 53020.41 88888.00 2019-11-14 08:16:59.905 318 15640.23 398.95 53020.40 88888.00 2019-11-14 08:17:00.406 318 15640.24 398.98 53020.36 88888.00 2019-11-14 08:17:00.906 318 15640.30 398.98 53020.37 88888.00 2019-11-14 08:17:01.406 318 15640.26 398.99 53020.34 88888.00 2019-11-14 08:17:01.906 318 15640.26 399.02 53020.37 88888.00 2019-11-14 08:17:02.406 318 15640.27 399.04 53020.37 88888.00 2019-11-14 08:17:02.906 318 15640.32 399.04 53020.36 88888.00 2019-11-14 08:17:03.406 318 15640.33 399.03 53020.32 88888.00 2019-11-14 08:17:03.906 318 15640.34 399.05 53020.31 88888.00 2019-11-14 08:17:04.406 318 15640.32 399.05 53020.28 88888.00 2019-11-14 08:17:04.906 318 15640.32 399.12 53020.36 88888.00 2019-11-14 08:17:05.406 318 15640.29 399.13 53020.37 88888.00 2019-11-14 08:17:05.906 318 15640.21 399.13 53020.30 88888.00 2019-11-14 08:17:06.406 318 15640.25 399.15 53020.31 88888.00 2019-11-14 08:17:06.906 318 15640.26 399.16 53020.33 88888.00 2019-11-14 08:17:07.406 318 15640.29 399.16 53020.34 88888.00 2019-11-14 08:17:07.906 318 15640.30 399.19 53020.32 88888.00 2019-11-14 08:17:08.406 318 15640.34 399.24 53020.31 88888.00 2019-11-14 08:17:08.906 318 15640.36 399.24 53020.30 88888.00 2019-11-14 08:17:09.406 318 15640.37 399.26 53020.32 88888.00 2019-11-14 08:17:09.906 318 15640.37 399.26 53020.32 88888.00 2019-11-14 08:17:10.406 318 15640.35 399.29 53020.34 88888.00 2019-11-14 08:17:10.906 318 15640.36 399.31 53020.34 88888.00 2019-11-14 08:17:11.906 318 15640.42 399.32 53020.34 88888.00 2019-11-14 08:17:12.406 318 15640.41 399.31 53020.33 88888.00 2019-11-14 08:17:12.906 318 15640.41 399.33 53020.32 88888.00 2019-11-14 08:17:13.406 318 15640.43 399.32 53020.32 88888.00 2019-11-14 08:17:13.906 318 15640.44 399.36 53020.29 88888.00 2019-11-14 08:17:14.406 318 15640.45 399.38 53020.32 88888.00 2019-11-14 08:17:14.906 318 15640.45 399.38 53020.36 88888.00 2019-11-14 08:17:15.406 318 15640.50 399.40 53020.33 88888.00 2019-11-14 08:17:15.906 318 15640.50 399.41 53020.28 88888.00 2019-11-14 08:17:16.406 318 15640.48 399.40 53020.26 88888.00 2019-11-14 08:17:16.906 318 15640.51 399.41 53020.29 88888.00 2019-11-14 08:17:17.406 318 15640.53 399.42 53020.31 88888.00 2019-11-14 08:17:17.906 318 15640.56 399.43 53020.32 88888.00 2019-11-14 08:17:18.406 318 15640.62 399.45 53020.26 88888.00 2019-11-14 08:17:18.906 318 15640.63 399.47 53020.27 88888.00 2019-11-14 08:17:19.406 318 15640.66 399.41 53020.28 88888.00 2019-11-14 08:17:19.906 318 15640.66 399.42 53020.26 88888.00 2019-11-14 08:17:20.406 318 15640.69 399.45 53020.25 88888.00 2019-11-14 08:17:20.906 318 15640.66 399.48 53020.25 88888.00 2019-11-14 08:17:21.406 318 15640.70 399.46 53020.24 88888.00 2019-11-14 08:17:21.906 318 15640.72 399.50 53020.26 88888.00 2019-11-14 08:17:22.406 318 15640.72 399.53 53020.26 88888.00 2019-11-14 08:17:22.906 318 15640.78 399.49 53020.24 88888.00 2019-11-14 08:17:23.406 318 15640.79 399.51 53020.21 88888.00 2019-11-14 08:17:23.906 318 15640.74 399.51 53020.21 88888.00 2019-11-14 08:17:24.406 318 15640.80 399.53 53020.17 88888.00 2019-11-14 08:17:24.906 318 15640.86 399.53 53020.13 88888.00 2019-11-14 08:17:25.406 318 15640.86 399.56 53020.14 88888.00 2019-11-14 08:17:25.906 318 15640.96 399.60 53020.13 88888.00 2019-11-14 08:17:26.406 318 15641.02 399.60 53020.15 88888.00 2019-11-14 08:17:26.906 318 15641.01 399.62 53020.17 88888.00 2019-11-14 08:17:27.406 318 15641.00 399.58 53020.15 88888.00 2019-11-14 08:17:27.906 318 15640.99 399.57 53020.11 88888.00 2019-11-14 08:17:28.406 318 15641.00 399.58 53020.09 88888.00 2019-11-14 08:17:28.906 318 15641.07 399.57 53020.06 88888.00 2019-11-14 08:17:29.406 318 15641.10 399.56 53020.03 88888.00 2019-11-14 08:17:29.906 318 15641.15 399.57 53020.08 88888.00 2019-11-14 08:17:30.406 318 15641.16 399.57 53020.05 88888.00 2019-11-14 08:17:30.906 318 15641.16 399.57 53020.01 88888.00 2019-11-14 08:17:31.406 318 15641.19 399.59 53020.05 88888.00 2019-11-14 08:17:31.906 318 15641.20 399.58 53020.05 88888.00 2019-11-14 08:17:32.406 318 15641.18 399.55 53020.00 88888.00 2019-11-14 08:17:32.906 318 15641.25 399.55 53020.00 88888.00 2019-11-14 08:17:33.406 318 15641.24 399.54 53020.00 88888.00 2019-11-14 08:17:33.906 318 15641.25 399.54 53019.96 88888.00 2019-11-14 08:17:34.406 318 15641.23 399.54 53019.93 88888.00 2019-11-14 08:17:34.906 318 15641.31 399.54 53019.92 88888.00 2019-11-14 08:17:35.406 318 15641.33 399.54 53019.98 88888.00 2019-11-14 08:17:35.906 318 15641.36 399.55 53019.98 88888.00 2019-11-14 08:17:36.406 318 15641.34 399.53 53019.95 88888.00 2019-11-14 08:17:36.906 318 15641.37 399.49 53019.99 88888.00 2019-11-14 08:17:37.406 318 15641.35 399.50 53019.93 88888.00 2019-11-14 08:17:37.906 318 15641.31 399.54 53019.95 88888.00 2019-11-14 08:17:38.406 318 15641.29 399.53 53020.00 88888.00 2019-11-14 08:17:38.906 318 15641.31 399.53 53020.05 88888.00 2019-11-14 08:17:39.406 318 15641.34 399.53 53019.99 88888.00 2019-11-14 08:17:39.906 318 15641.35 399.53 53019.96 88888.00 2019-11-14 08:17:40.406 318 15641.33 399.51 53019.94 88888.00 2019-11-14 08:17:40.906 318 15641.35 399.51 53019.95 88888.00 2019-11-14 08:17:41.406 318 15641.32 399.51 53019.94 88888.00 2019-11-14 08:17:41.906 318 15641.32 399.54 53019.92 88888.00 2019-11-14 08:17:42.406 318 15641.35 399.55 53019.97 88888.00 2019-11-14 08:17:42.906 318 15641.32 399.53 53019.96 88888.00 2019-11-14 08:17:43.406 318 15641.32 399.47 53019.97 88888.00 2019-11-14 08:17:43.906 318 15641.33 399.47 53020.00 88888.00 2019-11-14 08:17:44.406 318 15641.34 399.47 53019.95 88888.00 2019-11-14 08:17:44.906 318 15641.31 399.46 53019.93 88888.00 2019-11-14 08:17:45.406 318 15641.32 399.46 53019.97 88888.00 2019-11-14 08:17:45.906 318 15641.32 399.45 53020.01 88888.00 2019-11-14 08:17:46.406 318 15641.27 399.48 53020.00 88888.00 2019-11-14 08:17:46.906 318 15641.27 399.48 53020.00 88888.00 2019-11-14 08:17:47.406 318 15641.29 399.48 53019.96 88888.00 2019-11-14 08:17:47.906 318 15641.35 399.49 53020.00 88888.00 2019-11-14 08:17:48.406 318 15641.36 399.45 53020.03 88888.00 2019-11-14 08:17:48.906 318 15641.36 399.42 53020.03 88888.00 2019-11-14 08:17:49.406 318 15641.35 399.38 53020.03 88888.00 2019-11-14 08:17:49.906 318 15641.37 399.40 53020.00 88888.00 2019-11-14 08:17:50.406 318 15641.38 399.46 53020.03 88888.00 2019-11-14 08:17:50.906 318 15641.36 399.43 53020.07 88888.00 2019-11-14 08:17:51.406 318 15641.34 399.43 53020.06 88888.00 2019-11-14 08:17:51.906 318 15641.34 399.45 53020.00 88888.00 2019-11-14 08:17:52.406 318 15641.32 399.43 53020.06 88888.00 2019-11-14 08:17:53.406 318 15641.36 399.43 53020.04 88888.00 2019-11-14 08:17:53.906 318 15641.37 399.43 53020.04 88888.00 2019-11-14 08:17:54.406 318 15641.41 399.46 53020.09 88888.00 2019-11-14 08:17:54.906 318 15641.37 399.46 53020.08 88888.00 2019-11-14 08:17:55.406 318 15641.41 399.41 53020.05 88888.00 2019-11-14 08:17:55.906 318 15641.41 399.41 53020.10 88888.00 2019-11-14 08:17:56.406 318 15641.41 399.38 53020.09 88888.00 2019-11-14 08:17:56.906 318 15641.35 399.41 53020.09 88888.00 2019-11-14 08:17:57.406 318 15641.32 399.41 53020.13 88888.00 2019-11-14 08:17:57.906 318 15641.32 399.39 53020.17 88888.00 2019-11-14 08:17:58.406 318 15641.34 399.39 53020.14 88888.00 2019-11-14 08:17:58.906 318 15641.33 399.40 53020.13 88888.00 2019-11-14 08:17:59.406 318 15641.33 399.42 53020.15 88888.00 2019-11-14 08:17:59.906 318 15641.36 399.43 53020.17 88888.00 2019-11-14 08:18:00.406 318 15641.38 399.43 53020.18 88888.00 2019-11-14 08:18:00.906 318 15641.34 399.42 53020.13 88888.00 2019-11-14 08:18:01.406 318 15641.29 399.41 53020.12 88888.00 2019-11-14 08:18:01.906 318 15641.31 399.39 53020.11 88888.00 2019-11-14 08:18:02.406 318 15641.33 399.42 53020.13 88888.00 2019-11-14 08:18:02.906 318 15641.28 399.45 53020.13 88888.00 2019-11-14 08:18:03.406 318 15641.28 399.45 53020.10 88888.00 2019-11-14 08:18:03.906 318 15641.32 399.41 53020.08 88888.00 2019-11-14 08:18:04.406 318 15641.29 399.39 53020.11 88888.00 2019-11-14 08:18:04.906 318 15641.32 399.41 53020.13 88888.00 2019-11-14 08:18:05.406 318 15641.35 399.43 53020.14 88888.00 2019-11-14 08:18:05.906 318 15641.33 399.47 53020.12 88888.00 2019-11-14 08:18:06.406 318 15641.33 399.46 53020.12 88888.00 2019-11-14 08:18:06.906 318 15641.35 399.47 53020.13 88888.00 2019-11-14 08:18:07.406 318 15641.31 399.47 53020.17 88888.00 2019-11-14 08:18:07.906 318 15641.29 399.45 53020.19 88888.00 2019-11-14 08:18:08.406 318 15641.31 399.47 53020.15 88888.00 2019-11-14 08:18:08.906 318 15641.28 399.49 53020.13 88888.00 2019-11-14 08:18:09.406 318 15641.32 399.47 53020.13 88888.00 2019-11-14 08:18:09.906 318 15641.32 399.43 53020.17 88888.00 2019-11-14 08:18:10.406 318 15641.28 399.45 53020.19 88888.00 2019-11-14 08:18:10.906 318 15641.32 399.45 53020.13 88888.00 2019-11-14 08:18:11.406 318 15641.33 399.45 53020.17 88888.00 2019-11-14 08:18:11.906 318 15641.28 399.41 53020.19 88888.00 2019-11-14 08:18:12.406 318 15641.28 399.41 53020.15 88888.00 2019-11-14 08:18:12.906 318 15641.29 399.40 53020.17 88888.00 2019-11-14 08:18:13.406 318 15641.33 399.40 53020.19 88888.00 2019-11-14 08:18:13.906 318 15641.34 399.42 53020.20 88888.00 2019-11-14 08:18:14.406 318 15641.36 399.45 53020.20 88888.00 2019-11-14 08:18:14.906 318 15641.36 399.45 53020.24 88888.00 2019-11-14 08:18:15.406 318 15641.38 399.42 53020.24 88888.00 2019-11-14 08:18:15.906 318 15641.41 399.43 53020.19 88888.00 2019-11-14 08:18:16.406 318 15641.37 399.41 53020.20 88888.00 2019-11-14 08:18:16.906 318 15641.42 399.39 53020.23 88888.00 2019-11-14 08:18:17.406 318 15641.38 399.42 53020.19 88888.00 2019-11-14 08:18:17.906 318 15641.37 399.43 53020.17 88888.00 2019-11-14 08:18:18.406 318 15641.35 399.46 53020.13 88888.00 2019-11-14 08:18:18.906 318 15641.40 399.43 53020.14 88888.00 2019-11-14 08:18:19.406 318 15641.40 399.46 53020.11 88888.00 2019-11-14 08:18:19.906 318 15641.41 399.46 53020.09 88888.00 2019-11-14 08:18:20.406 318 15641.42 399.45 53020.08 88888.00 2019-11-14 08:18:20.906 318 15641.44 399.41 53020.07 88888.00 2019-11-14 08:18:21.406 318 15641.43 399.43 53020.10 88888.00 2019-11-14 08:18:21.906 318 15641.52 399.43 53020.14 88888.00 2019-11-14 08:18:22.406 318 15641.55 399.42 53020.18 88888.00 2019-11-14 08:18:22.906 318 15641.53 399.42 53020.19 88888.00 2019-11-14 08:18:23.406 318 15641.52 399.43 53020.23 88888.00 2019-11-14 08:18:23.906 318 15641.54 399.46 53020.21 88888.00 2019-11-14 08:18:24.906 318 15641.52 399.48 53020.25 88888.00 2019-11-14 08:18:25.406 318 15641.54 399.45 53020.34 88888.00 2019-11-14 08:18:25.906 318 15641.55 399.46 53020.31 88888.00 2019-11-14 08:18:26.406 318 15641.55 399.40 53020.27 88888.00 2019-11-14 08:18:26.906 318 15641.52 399.41 53020.23 88888.00 2019-11-14 08:18:27.406 318 15641.50 399.42 53020.16 88888.00 2019-11-14 08:18:27.906 318 15641.49 399.41 53020.14 88888.00 2019-11-14 08:18:28.406 318 15641.46 399.42 53020.10 88888.00 2019-11-14 08:18:28.906 318 15641.53 399.41 53020.11 88888.00 2019-11-14 08:18:29.406 318 15641.55 399.43 53020.12 88888.00 2019-11-14 08:18:29.906 318 15641.54 399.38 53020.13 88888.00 2019-11-14 08:18:30.406 318 15641.56 399.38 53020.17 88888.00 2019-11-14 08:18:30.906 318 15641.62 399.45 53020.18 88888.00 2019-11-14 08:18:31.406 318 15641.65 399.41 53020.14 88888.00 2019-11-14 08:18:31.906 318 15641.61 399.38 53020.11 88888.00 2019-11-14 08:18:32.906 318 15641.59 399.38 53020.13 88888.00 2019-11-14 08:18:33.406 318 15641.61 399.38 53020.08 88888.00 2019-11-14 08:18:33.906 318 15641.62 399.40 53020.09 88888.00 2019-11-14 08:18:34.906 318 15641.64 399.42 53020.07 88888.00 2019-11-14 08:18:35.406 318 15641.69 399.41 53020.08 88888.00 2019-11-14 08:18:35.906 318 15641.70 399.37 53020.06 88888.00 2019-11-14 08:18:36.406 318 15641.69 399.34 53020.06 88888.00 2019-11-14 08:18:36.906 318 15641.65 399.31 53020.00 88888.00 2019-11-14 08:18:37.406 318 15641.62 399.30 53020.03 88888.00 2019-11-14 08:18:37.906 318 15641.65 399.30 53020.06 88888.00 2019-11-14 08:18:38.406 318 15641.65 399.28 53020.08 88888.00 2019-11-14 08:18:38.906 318 15641.68 399.26 53020.08 88888.00 2019-11-14 08:18:39.406 318 15641.65 399.25 53020.04 88888.00 2019-11-14 08:18:39.906 318 15641.69 399.24 53020.04 88888.00 2019-11-14 08:18:40.406 318 15641.68 399.26 53019.99 88888.00 2019-11-14 08:18:40.906 318 15641.62 399.26 53019.96 88888.00 2019-11-14 08:18:41.406 318 15641.67 399.24 53019.93 88888.00 2019-11-14 08:18:41.906 318 15641.69 399.26 53019.97 88888.00 2019-11-14 08:18:42.406 318 15641.70 399.25 53019.98 88888.00 2019-11-14 08:18:42.906 318 15641.77 399.24 53020.06 88888.00 2019-11-14 08:18:43.406 318 15641.80 399.20 53020.06 88888.00 2019-11-14 08:18:43.906 318 15641.77 399.17 53020.00 88888.00 2019-11-14 08:18:44.406 318 15641.74 399.16 53020.03 88888.00 2019-11-14 08:18:44.906 318 15641.74 399.17 53019.97 88888.00 2019-11-14 08:18:45.406 318 15641.73 399.16 53019.99 88888.00 2019-11-14 08:18:45.906 318 15641.77 399.19 53019.96 88888.00 2019-11-14 08:18:46.406 318 15641.77 399.23 53019.93 88888.00 2019-11-14 08:18:46.906 318 15641.74 399.22 53019.98 88888.00 2019-11-14 08:18:47.406 318 15641.73 399.16 53020.01 88888.00 2019-11-14 08:18:47.906 318 15641.79 399.13 53019.98 88888.00 2019-11-14 08:18:48.406 318 15641.82 399.16 53019.96 88888.00 2019-11-14 08:18:48.906 318 15641.79 399.19 53019.98 88888.00 2019-11-14 08:18:49.406 318 15641.79 399.17 53019.98 88888.00 2019-11-14 08:18:49.906 318 15641.79 399.11 53019.99 88888.00 2019-11-14 08:18:50.406 318 15641.82 399.08 53020.00 88888.00 2019-11-14 08:18:50.906 318 15641.86 399.07 53019.99 88888.00 2019-11-14 08:18:51.406 318 15641.84 399.07 53019.99 88888.00 2019-11-14 08:18:51.906 318 15641.86 399.07 53019.96 88888.00 2019-11-14 08:18:52.406 318 15641.86 399.08 53019.95 88888.00 2019-11-14 08:18:52.906 318 15641.83 399.10 53019.97 88888.00 2019-11-14 08:18:53.406 318 15641.84 399.07 53019.96 88888.00 2019-11-14 08:18:53.906 318 15641.83 399.05 53019.95 88888.00 2019-11-14 08:18:54.406 318 15641.81 399.03 53019.93 88888.00 2019-11-14 08:18:54.906 318 15641.86 399.00 53020.03 88888.00 2019-11-14 08:18:55.406 318 15641.88 399.04 53019.99 88888.00 2019-11-14 08:18:55.906 318 15641.90 399.03 53019.98 88888.00 2019-11-14 08:18:56.406 318 15641.90 398.99 53019.96 88888.00 2019-11-14 08:18:56.906 318 15641.95 399.03 53019.93 88888.00 2019-11-14 08:18:57.406 318 15641.91 399.02 53019.97 88888.00 2019-11-14 08:18:57.906 318 15641.91 398.97 53019.98 88888.00 2019-11-14 08:18:58.406 318 15641.87 398.95 53019.95 88888.00 2019-11-14 08:18:58.906 318 15641.82 398.93 53020.01 88888.00 2019-11-14 08:18:59.406 318 15641.80 398.90 53020.00 88888.00 2019-11-14 08:18:59.906 318 15641.81 398.90 53020.03 88888.00 2019-11-14 08:19:00.406 318 15641.83 398.90 53019.99 88888.00 2019-11-14 08:19:00.906 318 15641.86 398.91 53019.98 88888.00 2019-11-14 08:19:01.406 318 15641.90 398.90 53019.98 88888.00 2019-11-14 08:19:01.906 318 15641.88 398.87 53020.00 88888.00 2019-11-14 08:19:02.406 318 15641.87 398.88 53020.06 88888.00 2019-11-14 08:19:02.906 318 15641.83 398.88 53020.00 88888.00 2019-11-14 08:19:03.406 318 15641.84 398.82 53019.95 88888.00 2019-11-14 08:19:03.906 318 15641.89 398.79 53019.93 88888.00 2019-11-14 08:19:04.406 318 15641.84 398.76 53020.00 88888.00 2019-11-14 08:19:04.906 318 15641.86 398.78 53019.97 88888.00 2019-11-14 08:19:05.406 318 15641.83 398.76 53019.95 88888.00 2019-11-14 08:19:06.406 318 15641.84 398.73 53019.96 88888.00 2019-11-14 08:19:06.906 318 15641.84 398.71 53019.98 88888.00 2019-11-14 08:19:07.406 318 15641.88 398.71 53019.97 88888.00 2019-11-14 08:19:07.906 318 15641.87 398.72 53019.89 88888.00 2019-11-14 08:19:08.406 318 15641.87 398.72 53019.98 88888.00 2019-11-14 08:19:08.906 318 15641.82 398.70 53020.05 88888.00 2019-11-14 08:19:09.406 318 15641.88 398.70 53020.01 88888.00 2019-11-14 08:19:09.906 318 15641.88 398.69 53020.03 88888.00 2019-11-14 08:19:10.406 318 15641.88 398.67 53020.01 88888.00 2019-11-14 08:19:10.906 318 15641.86 398.67 53019.98 88888.00 2019-11-14 08:19:11.406 318 15641.83 398.68 53019.99 88888.00 2019-11-14 08:19:11.906 318 15641.80 398.71 53020.05 88888.00 2019-11-14 08:19:12.406 318 15641.80 398.67 53020.03 88888.00 2019-11-14 08:19:12.906 318 15641.79 398.61 53020.03 88888.00 2019-11-14 08:19:13.406 318 15641.78 398.62 53020.05 88888.00 2019-11-14 08:19:13.906 318 15641.84 398.62 53020.00 88888.00 2019-11-14 08:19:14.406 318 15641.81 398.62 53019.99 88888.00 2019-11-14 08:19:14.906 318 15641.81 398.56 53019.99 88888.00 2019-11-14 08:19:15.406 318 15641.79 398.58 53020.01 88888.00 2019-11-14 08:19:15.906 318 15641.80 398.60 53020.03 88888.00 2019-11-14 08:19:16.406 318 15641.75 398.61 53020.05 88888.00 2019-11-14 08:19:16.906 318 15641.73 398.56 53020.05 88888.00 2019-11-14 08:19:17.406 318 15641.71 398.58 53020.01 88888.00 2019-11-14 08:19:17.906 318 15641.68 398.58 53019.99 88888.00 2019-11-14 08:19:18.406 318 15641.70 398.54 53019.99 88888.00 2019-11-14 08:19:18.906 318 15641.69 398.50 53019.99 88888.00 2019-11-14 08:19:19.406 318 15641.67 398.55 53020.04 88888.00 2019-11-14 08:19:19.906 318 15641.67 398.53 53020.04 88888.00 2019-11-14 08:19:20.406 318 15641.60 398.48 53020.00 88888.00 2019-11-14 08:19:20.906 318 15641.60 398.46 53020.07 88888.00 2019-11-14 08:19:21.406 318 15641.63 398.44 53020.07 88888.00 2019-11-14 08:19:21.906 318 15641.64 398.38 53020.08 88888.00 2019-11-14 08:19:22.406 318 15641.59 398.36 53020.06 88888.00 2019-11-14 08:19:22.906 318 15641.54 398.37 53020.03 88888.00 2019-11-14 08:19:23.406 318 15641.56 398.41 53020.03 88888.00 2019-11-14 08:19:23.906 318 15641.58 398.36 53020.08 88888.00 2019-11-14 08:19:24.406 318 15641.53 398.37 53020.07 88888.00 2019-11-14 08:19:24.906 318 15641.55 398.36 53020.10 88888.00 2019-11-14 08:19:25.406 318 15641.59 398.30 53020.16 88888.00 2019-11-14 08:19:25.906 318 15641.54 398.29 53020.11 88888.00 2019-11-14 08:19:26.406 318 15641.52 398.28 53020.11 88888.00 2019-11-14 08:19:26.906 318 15641.54 398.27 53020.10 88888.00 2019-11-14 08:19:27.406 318 15641.58 398.27 53020.08 88888.00 2019-11-14 08:19:27.906 318 15641.55 398.28 53020.06 88888.00 2019-11-14 08:19:28.406 318 15641.51 398.28 53019.98 88888.00 2019-11-14 08:19:28.906 318 15641.49 398.27 53019.99 88888.00 2019-11-14 08:19:29.406 318 15641.49 398.27 53019.99 88888.00 2019-11-14 08:19:29.906 318 15641.53 398.25 53020.01 88888.00 2019-11-14 08:19:30.406 318 15641.50 398.21 53020.06 88888.00 2019-11-14 08:19:30.906 318 15641.52 398.20 53020.04 88888.00 2019-11-14 08:19:31.406 318 15641.52 398.18 53020.07 88888.00 2019-11-14 08:19:31.906 318 15641.49 398.16 53020.09 88888.00 2019-11-14 08:19:32.406 318 15641.54 398.17 53020.06 88888.00 2019-11-14 08:19:32.906 318 15641.58 398.19 53020.07 88888.00 2019-11-14 08:19:33.406 318 15641.54 398.18 53020.04 88888.00 2019-11-14 08:19:33.906 318 15641.53 398.13 53020.06 88888.00 2019-11-14 08:19:34.406 318 15641.53 398.09 53020.10 88888.00 2019-11-14 08:19:34.906 318 15641.53 398.07 53020.06 88888.00 2019-11-14 08:19:35.406 318 15641.52 398.08 53020.04 88888.00 2019-11-14 08:19:35.906 318 15641.52 398.07 53020.08 88888.00 2019-11-14 08:19:36.406 318 15641.49 398.07 53020.05 88888.00 2019-11-14 08:19:36.906 318 15641.46 398.07 53020.01 88888.00 2019-11-14 08:19:38.406 318 15641.47 398.04 53020.04 88888.00 2019-11-14 08:19:38.906 318 15641.46 398.07 53020.05 88888.00 2019-11-14 08:19:39.406 318 15641.45 398.05 53020.06 88888.00 2019-11-14 08:19:39.906 318 15641.51 398.03 53020.07 88888.00 2019-11-14 08:19:40.406 318 15641.51 398.02 53020.09 88888.00 2019-11-14 08:19:40.906 318 15641.49 398.01 53020.11 88888.00 2019-11-14 08:19:41.406 318 15641.45 397.96 53020.08 88888.00 2019-11-14 08:19:41.906 318 15641.47 397.95 53020.06 88888.00 2019-11-14 08:19:42.406 318 15641.47 397.96 53020.08 88888.00 2019-11-14 08:19:42.906 318 15641.47 397.95 53020.06 88888.00 2019-11-14 08:19:43.406 318 15641.46 397.96 53019.99 88888.00 2019-11-14 08:19:43.906 318 15641.45 397.98 53019.98 88888.00 2019-11-14 08:19:44.406 318 15641.44 397.96 53019.97 88888.00 2019-11-14 08:19:44.906 318 15641.44 397.99 53020.00 88888.00 2019-11-14 08:19:45.406 318 15641.45 397.96 53020.03 88888.00 2019-11-14 08:19:45.906 318 15641.45 397.96 53020.08 88888.00 2019-11-14 08:19:46.406 318 15641.41 397.98 53020.09 88888.00 2019-11-14 08:19:46.906 318 15641.45 397.96 53020.09 88888.00 2019-11-14 08:19:47.406 318 15641.41 397.93 53020.14 88888.00 2019-11-14 08:19:47.906 318 15641.37 397.96 53020.15 88888.00 2019-11-14 08:19:48.406 318 15641.37 397.99 53020.10 88888.00 2019-11-14 08:19:48.906 318 15641.40 397.96 53020.09 88888.00 2019-11-14 08:19:49.406 318 15641.37 397.98 53020.10 88888.00 2019-11-14 08:19:49.906 318 15641.41 397.99 53020.13 88888.00 2019-11-14 08:19:50.406 318 15641.37 397.98 53020.08 88888.00 2019-11-14 08:19:50.906 318 15641.38 397.96 53020.09 88888.00 2019-11-14 08:19:51.406 318 15641.40 397.98 53020.07 88888.00 2019-11-14 08:19:51.906 318 15641.42 397.99 53020.11 88888.00 2019-11-14 08:19:52.406 318 15641.36 397.99 53020.09 88888.00 2019-11-14 08:19:52.906 318 15641.32 398.00 53020.10 88888.00 2019-11-14 08:19:53.406 318 15641.33 397.99 53020.07 88888.00 2019-11-14 08:19:53.906 318 15641.34 397.98 53020.09 88888.00 2019-11-14 08:19:54.406 318 15641.32 397.99 53020.07 88888.00 2019-11-14 08:19:54.906 318 15641.26 397.98 53020.03 88888.00 2019-11-14 08:19:55.406 318 15641.27 397.93 53020.00 88888.00 2019-11-14 08:19:55.906 318 15641.26 397.90 53020.01 88888.00 2019-11-14 08:19:56.406 318 15641.27 397.91 53020.00 88888.00 2019-11-14 08:19:56.906 318 15641.32 397.93 53019.97 88888.00 2019-11-14 08:19:57.406 318 15641.34 397.94 53020.03 88888.00 2019-11-14 08:19:57.906 318 15641.34 397.95 53020.06 88888.00 2019-11-14 08:19:58.406 318 15641.31 397.95 53020.08 88888.00 2019-11-14 08:19:58.906 318 15641.32 397.95 53020.06 88888.00 2019-11-14 08:19:59.406 318 15641.34 397.98 53020.03 88888.00 2019-11-14 08:19:59.906 318 15641.33 397.99 53020.03 88888.00 2019-11-14 08:20:00.406 318 15641.35 398.00 53020.05 88888.00 2019-11-14 08:20:00.906 318 15641.37 397.96 53020.07 88888.00 2019-11-14 08:20:01.406 318 15641.37 397.99 53020.07 88888.00 2019-11-14 08:20:01.906 318 15641.40 397.98 53020.06 88888.00 2019-11-14 08:20:02.406 318 15641.42 397.92 53020.08 88888.00 2019-11-14 08:20:02.906 318 15641.40 397.91 53020.09 88888.00 2019-11-14 08:20:03.406 318 15641.40 397.93 53020.10 88888.00 2019-11-14 08:20:03.906 318 15641.40 397.93 53020.08 88888.00 2019-11-14 08:20:04.406 318 15641.38 397.89 53020.10 88888.00 2019-11-14 08:20:04.906 318 15641.38 397.91 53020.09 88888.00 2019-11-14 08:20:05.406 318 15641.40 397.91 53020.10 88888.00 2019-11-14 08:20:05.906 318 15641.38 397.92 53020.07 88888.00 2019-11-14 08:20:06.406 318 15641.35 397.92 53020.09 88888.00 2019-11-14 08:20:06.906 318 15641.35 397.89 53020.09 88888.00 2019-11-14 08:20:07.406 318 15641.32 397.86 53020.08 88888.00 2019-11-14 08:20:07.906 318 15641.32 397.89 53020.10 88888.00 2019-11-14 08:20:08.406 318 15641.35 397.87 53020.11 88888.00 2019-11-14 08:20:08.906 318 15641.36 397.92 53020.10 88888.00 2019-11-14 08:20:09.406 318 15641.32 397.90 53020.10 88888.00 2019-11-14 08:20:09.906 318 15641.31 397.89 53020.08 88888.00 2019-11-14 08:20:10.406 318 15641.34 397.90 53020.10 88888.00 2019-11-14 08:20:10.906 318 15641.35 397.86 53020.08 88888.00 2019-11-14 08:20:11.406 318 15641.36 397.84 53020.13 88888.00 2019-11-14 08:20:11.906 318 15641.36 397.85 53020.12 88888.00 2019-11-14 08:20:12.406 318 15641.36 397.85 53020.14 88888.00 2019-11-14 08:20:12.906 318 15641.40 397.86 53020.15 88888.00 2019-11-14 08:20:13.406 318 15641.42 397.85 53020.11 88888.00 2019-11-14 08:20:13.906 318 15641.33 397.86 53020.08 88888.00 2019-11-14 08:20:14.406 318 15641.33 397.87 53020.10 88888.00 2019-11-14 08:20:14.906 318 15641.34 397.89 53020.07 88888.00 2019-11-14 08:20:15.406 318 15641.36 397.90 53020.09 88888.00 2019-11-14 08:20:15.906 318 15641.42 397.90 53020.07 88888.00 2019-11-14 08:20:16.406 318 15641.42 397.86 53020.05 88888.00 2019-11-14 08:20:16.906 318 15641.38 397.85 53020.09 88888.00 2019-11-14 08:20:17.406 318 15641.38 397.85 53020.08 88888.00 2019-11-14 08:20:17.906 318 15641.36 397.83 53020.11 88888.00 2019-11-14 08:20:18.406 318 15641.38 397.89 53020.09 88888.00 2019-11-14 08:20:19.406 318 15641.34 397.90 53020.16 88888.00 2019-11-14 08:20:19.906 318 15641.36 397.87 53020.19 88888.00 2019-11-14 08:20:20.406 318 15641.41 397.83 53020.20 88888.00 2019-11-14 08:20:20.906 318 15641.37 397.85 53020.18 88888.00 2019-11-14 08:20:21.406 318 15641.38 397.87 53020.17 88888.00 2019-11-14 08:20:21.906 318 15641.38 397.86 53020.16 88888.00 2019-11-14 08:20:22.406 318 15641.35 397.85 53020.23 88888.00 2019-11-14 08:20:22.906 318 15641.33 397.83 53020.26 88888.00 2019-11-14 08:20:23.406 318 15641.31 397.83 53020.28 88888.00 2019-11-14 08:20:23.906 318 15641.29 397.85 53020.28 88888.00 2019-11-14 08:20:24.406 318 15641.31 397.89 53020.28 88888.00 2019-11-14 08:20:24.906 318 15641.32 397.85 53020.28 88888.00 2019-11-14 08:20:25.406 318 15641.29 397.83 53020.25 88888.00 2019-11-14 08:20:25.906 318 15641.29 397.83 53020.21 88888.00 2019-11-14 08:20:26.406 318 15641.27 397.82 53020.24 88888.00 2019-11-14 08:20:26.906 318 15641.26 397.77 53020.24 88888.00 2019-11-14 08:20:27.406 318 15641.22 397.75 53020.25 88888.00 2019-11-14 08:20:27.906 318 15641.23 397.75 53020.21 88888.00 2019-11-14 08:20:28.406 318 15641.27 397.72 53020.17 88888.00 2019-11-14 08:20:28.906 318 15641.27 397.72 53020.18 88888.00 2019-11-14 08:20:29.406 318 15641.27 397.70 53020.17 88888.00 2019-11-14 08:20:29.906 318 15641.28 397.69 53020.15 88888.00 2019-11-14 08:20:30.406 318 15641.27 397.70 53020.13 88888.00 2019-11-14 08:20:30.906 318 15641.24 397.72 53020.16 88888.00 2019-11-14 08:20:31.406 318 15641.23 397.73 53020.15 88888.00 2019-11-14 08:20:31.906 318 15641.25 397.68 53020.16 88888.00 2019-11-14 08:20:32.406 318 15641.23 397.67 53020.15 88888.00 2019-11-14 08:20:32.906 318 15641.26 397.66 53020.14 88888.00 2019-11-14 08:20:33.406 318 15641.27 397.69 53020.17 88888.00 2019-11-14 08:20:33.906 318 15641.26 397.74 53020.17 88888.00 2019-11-14 08:20:34.406 318 15641.25 397.76 53020.18 88888.00 2019-11-14 08:20:34.906 318 15641.26 397.76 53020.13 88888.00 2019-11-14 08:20:35.406 318 15641.20 397.76 53020.15 88888.00 2019-11-14 08:20:35.906 318 15641.16 397.73 53020.17 88888.00 2019-11-14 08:20:36.406 318 15641.18 397.72 53020.20 88888.00 2019-11-14 08:20:36.906 318 15641.22 397.70 53020.16 88888.00 2019-11-14 08:20:37.406 318 15641.18 397.69 53020.12 88888.00 2019-11-14 08:20:37.906 318 15641.15 397.70 53020.14 88888.00 2019-11-14 08:20:38.406 318 15641.17 397.69 53020.23 88888.00 2019-11-14 08:20:38.906 318 15641.17 397.68 53020.23 88888.00 2019-11-14 08:20:39.406 318 15641.18 397.67 53020.29 88888.00 2019-11-14 08:20:39.906 318 15641.18 397.68 53020.30 88888.00 2019-11-14 08:20:40.406 318 15641.23 397.67 53020.21 88888.00 2019-11-14 08:20:40.906 318 15641.22 397.66 53020.20 88888.00 2019-11-14 08:20:41.406 318 15641.22 397.68 53020.19 88888.00 2019-11-14 08:20:41.906 318 15641.19 397.68 53020.23 88888.00 2019-11-14 08:20:42.406 318 15641.17 397.69 53020.21 88888.00 2019-11-14 08:20:42.906 318 15641.14 397.72 53020.20 88888.00 2019-11-14 08:20:43.406 318 15641.17 397.70 53020.24 88888.00 2019-11-14 08:20:43.906 318 15641.16 397.70 53020.33 88888.00 2019-11-14 08:20:44.406 318 15641.11 397.70 53020.35 88888.00 2019-11-14 08:20:44.906 318 15641.14 397.72 53020.31 88888.00 2019-11-14 08:20:45.406 318 15641.15 397.74 53020.35 88888.00 2019-11-14 08:20:45.906 318 15641.18 397.73 53020.43 88888.00 2019-11-14 08:20:46.406 318 15641.11 397.74 53020.35 88888.00 2019-11-14 08:20:46.906 318 15641.09 397.76 53020.30 88888.00 2019-11-14 08:20:47.406 318 15641.08 397.79 53020.29 88888.00 2019-11-14 08:20:47.906 318 15641.10 397.84 53020.31 88888.00 2019-11-14 08:20:48.406 318 15641.11 397.83 53020.36 88888.00 2019-11-14 08:20:48.906 318 15641.11 397.79 53020.35 88888.00 2019-11-14 08:20:49.406 318 15641.11 397.83 53020.34 88888.00 2019-11-14 08:20:49.906 318 15641.14 397.79 53020.34 88888.00 2019-11-14 08:20:50.406 318 15641.14 397.77 53020.33 88888.00 2019-11-14 08:20:50.906 318 15641.10 397.75 53020.31 88888.00 2019-11-14 08:20:51.406 318 15641.08 397.74 53020.32 88888.00 2019-11-14 08:20:51.906 318 15641.08 397.77 53020.34 88888.00 2019-11-14 08:20:52.406 318 15641.10 397.79 53020.33 88888.00 2019-11-14 08:20:52.906 318 15641.11 397.78 53020.30 88888.00 2019-11-14 08:20:53.406 318 15641.07 397.73 53020.34 88888.00 2019-11-14 08:20:53.906 318 15641.08 397.76 53020.38 88888.00 2019-11-14 08:20:54.406 318 15641.07 397.74 53020.35 88888.00 2019-11-14 08:20:54.906 318 15641.09 397.70 53020.32 88888.00 2019-11-14 08:20:55.406 318 15641.10 397.74 53020.31 88888.00 2019-11-14 08:20:55.906 318 15641.11 397.77 53020.30 88888.00 2019-11-14 08:20:56.406 318 15641.15 397.74 53020.28 88888.00 2019-11-14 08:20:56.906 318 15641.15 397.73 53020.27 88888.00 2019-11-14 08:20:57.406 318 15641.11 397.75 53020.26 88888.00 2019-11-14 08:20:57.906 318 15641.15 397.77 53020.27 88888.00 2019-11-14 08:20:58.406 318 15641.16 397.81 53020.32 88888.00 2019-11-14 08:20:58.906 318 15641.20 397.84 53020.31 88888.00 2019-11-14 08:20:59.406 318 15641.18 397.83 53020.27 88888.00 2019-11-14 08:20:59.906 318 15641.22 397.82 53020.28 88888.00 2019-11-14 08:21:00.906 318 15641.25 397.82 53020.30 88888.00 2019-11-14 08:21:01.406 318 15641.20 397.83 53020.33 88888.00 2019-11-14 08:21:01.906 318 15641.16 397.84 53020.36 88888.00 2019-11-14 08:21:02.406 318 15641.16 397.85 53020.36 88888.00 2019-11-14 08:21:02.906 318 15641.19 397.85 53020.36 88888.00 2019-11-14 08:21:03.406 318 15641.23 397.84 53020.34 88888.00 2019-11-14 08:21:03.906 318 15641.23 397.82 53020.34 88888.00 2019-11-14 08:21:04.406 318 15641.25 397.78 53020.32 88888.00 2019-11-14 08:21:04.906 318 15641.23 397.79 53020.30 88888.00 2019-11-14 08:21:05.406 318 15641.24 397.81 53020.29 88888.00 2019-11-14 08:21:05.906 318 15641.26 397.78 53020.27 88888.00 2019-11-14 08:21:06.406 318 15641.24 397.78 53020.25 88888.00 2019-11-14 08:21:06.906 318 15641.26 397.84 53020.26 88888.00 2019-11-14 08:21:07.406 318 15641.26 397.87 53020.30 88888.00 2019-11-14 08:21:07.906 318 15641.29 397.84 53020.31 88888.00 2019-11-14 08:21:08.906 318 15641.26 397.83 53020.32 88888.00 2019-11-14 08:21:09.406 318 15641.25 397.87 53020.32 88888.00 2019-11-14 08:21:09.906 318 15641.28 397.87 53020.34 88888.00 2019-11-14 08:21:10.406 318 15641.29 397.87 53020.30 88888.00 2019-11-14 08:21:10.906 318 15641.35 397.92 53020.31 88888.00 2019-11-14 08:21:11.406 318 15641.32 397.94 53020.24 88888.00 2019-11-14 08:21:11.906 318 15641.29 397.92 53020.25 88888.00 2019-11-14 08:21:12.406 318 15641.29 397.92 53020.27 88888.00 2019-11-14 08:21:12.906 318 15641.28 397.91 53020.26 88888.00 2019-11-14 08:21:13.406 318 15641.28 397.91 53020.26 88888.00 2019-11-14 08:21:13.906 318 15641.31 397.91 53020.28 88888.00 2019-11-14 08:21:14.406 318 15641.29 397.93 53020.34 88888.00 2019-11-14 08:21:14.906 318 15641.31 397.91 53020.31 88888.00 2019-11-14 08:21:15.406 318 15641.29 397.92 53020.32 88888.00 2019-11-14 08:21:15.906 318 15641.34 397.92 53020.29 88888.00 2019-11-14 08:21:16.406 318 15641.38 397.95 53020.25 88888.00 2019-11-14 08:21:16.906 318 15641.40 397.98 53020.21 88888.00 2019-11-14 08:21:17.406 318 15641.37 397.93 53020.26 88888.00 2019-11-14 08:21:17.906 318 15641.38 397.92 53020.30 88888.00 2019-11-14 08:21:18.406 318 15641.41 397.93 53020.30 88888.00 2019-11-14 08:21:18.907 318 15641.42 397.95 53020.25 88888.00 2019-11-14 08:21:19.407 318 15641.43 397.96 53020.21 88888.00 2019-11-14 08:21:19.907 318 15641.45 397.96 53020.30 88888.00 2019-11-14 08:21:20.407 318 15641.44 397.95 53020.28 88888.00 2019-11-14 08:21:20.907 318 15641.42 397.96 53020.26 88888.00 2019-11-14 08:21:21.407 318 15641.42 397.96 53020.30 88888.00 2019-11-14 08:21:21.907 318 15641.42 397.95 53020.27 88888.00 2019-11-14 08:21:22.407 318 15641.46 397.98 53020.25 88888.00 2019-11-14 08:21:22.907 318 15641.50 397.99 53020.25 88888.00 2019-11-14 08:21:23.407 318 15641.49 398.05 53020.24 88888.00 2019-11-14 08:21:23.907 318 15641.49 398.07 53020.26 88888.00 2019-11-14 08:21:24.407 318 15641.49 398.09 53020.30 88888.00 2019-11-14 08:21:24.907 318 15641.47 398.08 53020.31 88888.00 2019-11-14 08:21:25.407 318 15641.50 398.05 53020.28 88888.00 2019-11-14 08:21:25.907 318 15641.55 398.08 53020.26 88888.00 2019-11-14 08:21:26.407 318 15641.56 398.04 53020.28 88888.00 2019-11-14 08:21:26.907 318 15641.60 398.04 53020.32 88888.00 2019-11-14 08:21:27.407 318 15641.59 398.05 53020.31 88888.00 2019-11-14 08:21:27.907 318 15641.61 398.03 53020.31 88888.00 2019-11-14 08:21:28.407 318 15641.64 398.05 53020.31 88888.00 2019-11-14 08:21:28.907 318 15641.68 398.05 53020.32 88888.00 2019-11-14 08:21:29.407 318 15641.63 398.01 53020.26 88888.00 2019-11-14 08:21:29.907 318 15641.62 397.96 53020.19 88888.00 2019-11-14 08:21:30.407 318 15641.61 397.95 53020.18 88888.00 2019-11-14 08:21:30.907 318 15641.63 397.98 53020.18 88888.00 2019-11-14 08:21:31.407 318 15641.65 397.98 53020.23 88888.00 2019-11-14 08:21:31.907 318 15641.64 398.00 53020.23 88888.00 2019-11-14 08:21:32.407 318 15641.67 397.95 53020.21 88888.00 2019-11-14 08:21:32.907 318 15641.67 397.96 53020.25 88888.00 2019-11-14 08:21:33.407 318 15641.69 397.96 53020.26 88888.00 2019-11-14 08:21:33.907 318 15641.68 398.00 53020.27 88888.00 2019-11-14 08:21:34.407 318 15641.70 398.02 53020.27 88888.00 2019-11-14 08:21:34.907 318 15641.72 398.00 53020.24 88888.00 2019-11-14 08:21:35.407 318 15641.73 398.01 53020.20 88888.00 2019-11-14 08:21:35.907 318 15641.74 398.01 53020.28 88888.00 2019-11-14 08:21:36.407 318 15641.75 397.98 53020.27 88888.00 2019-11-14 08:21:36.907 318 15641.75 397.94 53020.30 88888.00 2019-11-14 08:21:37.407 318 15641.74 397.92 53020.32 88888.00 2019-11-14 08:21:37.907 318 15641.74 397.96 53020.27 88888.00 2019-11-14 08:21:38.407 318 15641.79 397.99 53020.27 88888.00 2019-11-14 08:21:38.907 318 15641.77 397.99 53020.26 88888.00 2019-11-14 08:21:39.407 318 15641.73 398.01 53020.24 88888.00 2019-11-14 08:21:39.907 318 15641.74 398.02 53020.25 88888.00 2019-11-14 08:21:40.407 318 15641.75 398.01 53020.27 88888.00 2019-11-14 08:21:40.907 318 15641.74 398.00 53020.21 88888.00 2019-11-14 08:21:41.407 318 15641.78 398.02 53020.18 88888.00 2019-11-14 08:21:41.907 318 15641.83 398.04 53020.18 88888.00 2019-11-14 08:21:42.407 318 15641.84 398.03 53020.21 88888.00 2019-11-14 08:21:42.907 318 15641.86 398.03 53020.23 88888.00 2019-11-14 08:21:43.407 318 15641.87 398.04 53020.29 88888.00 2019-11-14 08:21:43.907 318 15641.86 398.08 53020.34 88888.00 2019-11-14 08:21:44.407 318 15641.86 398.07 53020.27 88888.00 2019-11-14 08:21:44.907 318 15641.91 398.05 53020.19 88888.00 2019-11-14 08:21:45.407 318 15641.91 398.02 53020.23 88888.00 2019-11-14 08:21:45.907 318 15641.89 398.01 53020.24 88888.00 2019-11-14 08:21:46.407 318 15641.93 398.05 53020.27 88888.00 2019-11-14 08:21:46.907 318 15641.92 398.02 53020.25 88888.00 2019-11-14 08:21:47.407 318 15641.95 398.01 53020.25 88888.00 2019-11-14 08:21:47.907 318 15641.99 398.02 53020.26 88888.00 2019-11-14 08:21:48.407 318 15642.00 398.00 53020.20 88888.00 2019-11-14 08:21:48.907 318 15641.99 398.01 53020.23 88888.00 2019-11-14 08:21:49.407 318 15641.97 398.00 53020.20 88888.00 2019-11-14 08:21:49.907 318 15641.96 397.99 53020.26 88888.00 2019-11-14 08:21:50.407 318 15641.99 398.00 53020.30 88888.00 2019-11-14 08:21:50.907 318 15641.98 398.02 53020.30 88888.00 2019-11-14 08:21:51.407 318 15641.98 398.00 53020.25 88888.00 2019-11-14 08:21:51.907 318 15642.05 398.01 53020.24 88888.00 2019-11-14 08:21:52.407 318 15642.01 398.01 53020.20 88888.00 2019-11-14 08:21:52.907 318 15642.00 397.99 53020.18 88888.00 2019-11-14 08:21:53.407 318 15642.02 398.01 53020.17 88888.00 2019-11-14 08:21:53.907 318 15642.01 398.00 53020.20 88888.00 2019-11-14 08:21:54.407 318 15642.04 398.00 53020.20 88888.00 2019-11-14 08:21:54.907 318 15642.00 398.05 53020.20 88888.00 2019-11-14 08:21:55.407 318 15642.06 398.04 53020.24 88888.00 2019-11-14 08:21:55.907 318 15642.04 398.03 53020.28 88888.00 2019-11-14 08:21:56.407 318 15642.10 398.01 53020.29 88888.00 2019-11-14 08:21:56.907 318 15642.11 397.99 53020.26 88888.00 2019-11-14 08:21:57.407 318 15642.09 398.00 53020.27 88888.00 2019-11-14 08:21:57.907 318 15642.11 398.01 53020.26 88888.00 2019-11-14 08:21:58.407 318 15642.10 398.01 53020.20 88888.00 2019-11-14 08:21:58.907 318 15642.09 398.02 53020.21 88888.00 2019-11-14 08:21:59.407 318 15642.08 398.01 53020.20 88888.00 2019-11-14 08:21:59.907 318 15642.08 398.01 53020.15 88888.00 2019-11-14 08:22:00.407 318 15642.06 398.02 53020.12 88888.00 2019-11-14 08:22:00.907 318 15642.10 398.01 53020.16 88888.00 2019-11-14 08:22:01.407 318 15642.10 397.98 53020.12 88888.00 2019-11-14 08:22:01.907 318 15642.14 397.96 53020.14 88888.00 2019-11-14 08:22:02.407 318 15642.15 397.98 53020.15 88888.00 2019-11-14 08:22:02.907 318 15642.18 397.95 53020.17 88888.00 2019-11-14 08:22:03.407 318 15642.19 397.94 53020.15 88888.00 2019-11-14 08:22:03.907 318 15642.18 397.95 53020.17 88888.00 2019-11-14 08:22:04.407 318 15642.18 397.98 53020.18 88888.00 2019-11-14 08:22:04.907 318 15642.18 397.94 53020.14 88888.00 2019-11-14 08:22:05.407 318 15642.19 398.00 53020.14 88888.00 2019-11-14 08:22:05.907 318 15642.17 398.00 53020.11 88888.00 2019-11-14 08:22:06.407 318 15642.25 398.02 53020.08 88888.00 2019-11-14 08:22:06.907 318 15642.29 398.05 53020.04 88888.00 2019-11-14 08:22:07.407 318 15642.29 398.01 53020.05 88888.00 2019-11-14 08:22:07.907 318 15642.29 397.99 53020.09 88888.00 2019-11-14 08:22:08.407 318 15642.27 397.96 53020.05 88888.00 2019-11-14 08:22:08.907 318 15642.25 397.96 53020.06 88888.00 2019-11-14 08:22:09.407 318 15642.24 397.94 53020.06 88888.00 2019-11-14 08:22:09.907 318 15642.26 397.93 53020.07 88888.00 2019-11-14 08:22:10.407 318 15642.27 397.93 53020.10 88888.00 2019-11-14 08:22:10.907 318 15642.32 397.93 53020.07 88888.00 2019-11-14 08:22:11.407 318 15642.27 397.92 53020.06 88888.00 2019-11-14 08:22:11.907 318 15642.29 397.94 53020.11 88888.00 2019-11-14 08:22:12.407 318 15642.33 397.91 53020.16 88888.00 2019-11-14 08:22:12.907 318 15642.31 397.85 53020.18 88888.00 2019-11-14 08:22:13.407 318 15642.33 397.84 53020.13 88888.00 2019-11-14 08:22:13.907 318 15642.28 397.86 53020.08 88888.00 2019-11-14 08:22:14.407 318 15642.28 397.89 53020.09 88888.00 2019-11-14 08:22:14.907 318 15642.35 397.89 53020.14 88888.00 2019-11-14 08:22:15.407 318 15642.37 397.86 53020.16 88888.00 2019-11-14 08:22:15.907 318 15642.36 397.86 53020.17 88888.00 2019-11-14 08:22:16.407 318 15642.36 397.85 53020.21 88888.00 2019-11-14 08:22:16.907 318 15642.37 397.84 53020.20 88888.00 2019-11-14 08:22:17.407 318 15642.33 397.84 53020.16 88888.00 2019-11-14 08:22:17.907 318 15642.32 397.85 53020.16 88888.00 2019-11-14 08:22:18.407 318 15642.37 397.85 53020.13 88888.00 2019-11-14 08:22:18.907 318 15642.37 397.87 53020.07 88888.00 2019-11-14 08:22:19.407 318 15642.34 397.87 53020.09 88888.00 2019-11-14 08:22:19.907 318 15642.34 397.84 53020.11 88888.00 2019-11-14 08:22:20.407 318 15642.35 397.79 53020.08 88888.00 2019-11-14 08:22:20.907 318 15642.32 397.77 53020.09 88888.00 2019-11-14 08:22:21.907 318 15642.33 397.77 53020.14 88888.00 2019-11-14 08:22:22.407 318 15642.34 397.75 53020.18 88888.00 2019-11-14 08:22:22.907 318 15642.33 397.75 53020.20 88888.00 2019-11-14 08:22:23.907 318 15642.36 397.73 53020.12 88888.00 2019-11-14 08:22:24.407 318 15642.36 397.75 53020.14 88888.00 2019-11-14 08:22:24.907 318 15642.43 397.74 53020.12 88888.00 2019-11-14 08:22:25.407 318 15642.38 397.75 53020.11 88888.00 2019-11-14 08:22:25.907 318 15642.34 397.74 53020.15 88888.00 2019-11-14 08:22:26.407 318 15642.35 397.73 53020.18 88888.00 2019-11-14 08:22:26.907 318 15642.36 397.72 53020.17 88888.00 2019-11-14 08:22:27.407 318 15642.34 397.73 53020.14 88888.00 2019-11-14 08:22:27.907 318 15642.38 397.70 53020.12 88888.00 2019-11-14 08:22:28.407 318 15642.40 397.74 53020.14 88888.00 2019-11-14 08:22:28.907 318 15642.42 397.75 53020.16 88888.00 2019-11-14 08:22:29.407 318 15642.43 397.74 53020.17 88888.00 2019-11-14 08:22:29.907 318 15642.40 397.72 53020.13 88888.00 2019-11-14 08:22:30.407 318 15642.42 397.66 53020.16 88888.00 2019-11-14 08:22:30.907 318 15642.43 397.68 53020.19 88888.00 2019-11-14 08:22:31.407 318 15642.41 397.67 53020.18 88888.00 2019-11-14 08:22:31.907 318 15642.43 397.66 53020.14 88888.00 2019-11-14 08:22:32.407 318 15642.41 397.66 53020.17 88888.00 2019-11-14 08:22:32.907 318 15642.42 397.65 53020.18 88888.00 2019-11-14 08:22:33.407 318 15642.38 397.65 53020.14 88888.00 2019-11-14 08:22:33.907 318 15642.37 397.64 53020.17 88888.00 2019-11-14 08:22:34.407 318 15642.37 397.66 53020.15 88888.00 2019-11-14 08:22:34.907 318 15642.33 397.63 53020.15 88888.00 2019-11-14 08:22:35.407 318 15642.32 397.61 53020.13 88888.00 2019-11-14 08:22:35.907 318 15642.31 397.60 53020.16 88888.00 2019-11-14 08:22:36.407 318 15642.35 397.63 53020.18 88888.00 2019-11-14 08:22:36.907 318 15642.33 397.61 53020.16 88888.00 2019-11-14 08:22:37.407 318 15642.34 397.61 53020.17 88888.00 2019-11-14 08:22:37.907 318 15642.34 397.61 53020.18 88888.00 2019-11-14 08:22:38.407 318 15642.31 397.61 53020.19 88888.00 2019-11-14 08:22:38.907 318 15642.34 397.59 53020.19 88888.00 2019-11-14 08:22:39.407 318 15642.31 397.57 53020.14 88888.00 2019-11-14 08:22:39.907 318 15642.25 397.56 53020.10 88888.00 2019-11-14 08:22:40.407 318 15642.34 397.56 53020.17 88888.00 2019-11-14 08:22:40.907 318 15642.33 397.55 53020.20 88888.00 2019-11-14 08:22:41.407 318 15642.26 397.55 53020.19 88888.00 2019-11-14 08:22:41.907 318 15642.31 397.56 53020.19 88888.00 2019-11-14 08:22:42.407 318 15642.32 397.58 53020.17 88888.00 2019-11-14 08:22:42.907 318 15642.33 397.56 53020.11 88888.00 2019-11-14 08:22:43.407 318 15642.35 397.51 53020.07 88888.00 2019-11-14 08:22:43.907 318 15642.33 397.55 53020.04 88888.00 2019-11-14 08:22:44.407 318 15642.28 397.53 53020.09 88888.00 2019-11-14 08:22:44.907 318 15642.28 397.51 53020.12 88888.00 2019-11-14 08:22:45.407 318 15642.33 397.51 53020.10 88888.00 2019-11-14 08:22:45.907 318 15642.29 397.52 53020.12 88888.00 2019-11-14 08:22:46.407 318 15642.28 397.49 53020.15 88888.00 2019-11-14 08:22:46.907 318 15642.29 397.50 53020.12 88888.00 2019-11-14 08:22:47.407 318 15642.31 397.50 53020.10 88888.00 2019-11-14 08:22:47.907 318 15642.28 397.48 53020.09 88888.00 2019-11-14 08:22:48.407 318 15642.28 397.47 53020.14 88888.00 2019-11-14 08:22:48.907 318 15642.35 397.48 53020.12 88888.00 2019-11-14 08:22:49.407 318 15642.33 397.48 53020.14 88888.00 2019-11-14 08:22:49.907 318 15642.31 397.47 53020.14 88888.00 2019-11-14 08:22:50.407 318 15642.28 397.44 53020.09 88888.00 2019-11-14 08:22:50.907 318 15642.28 397.43 53020.07 88888.00 2019-11-14 08:22:51.407 318 15642.28 397.43 53020.06 88888.00 2019-11-14 08:22:51.907 318 15642.26 397.43 53020.08 88888.00 2019-11-14 08:22:52.407 318 15642.26 397.40 53020.14 88888.00 2019-11-14 08:22:52.907 318 15642.26 397.39 53020.17 88888.00 2019-11-14 08:22:53.407 318 15642.28 397.38 53020.24 88888.00 2019-11-14 08:22:53.907 318 15642.27 397.35 53020.17 88888.00 2019-11-14 08:22:54.407 318 15642.26 397.35 53020.13 88888.00 2019-11-14 08:22:55.407 318 15642.24 397.35 53020.14 88888.00 2019-11-14 08:22:55.907 318 15642.24 397.34 53020.12 88888.00 2019-11-14 08:22:56.407 318 15642.24 397.33 53020.12 88888.00 2019-11-14 08:22:56.907 318 15642.25 397.35 53020.11 88888.00 2019-11-14 08:22:57.407 318 15642.20 397.35 53020.12 88888.00 2019-11-14 08:22:57.907 318 15642.18 397.32 53020.09 88888.00 2019-11-14 08:22:58.407 318 15642.26 397.31 53020.09 88888.00 2019-11-14 08:22:58.907 318 15642.24 397.34 53020.10 88888.00 2019-11-14 08:22:59.407 318 15642.23 397.30 53020.09 88888.00 2019-11-14 08:22:59.907 318 15642.23 397.30 53020.15 88888.00 2019-11-14 08:23:00.407 318 15642.24 397.32 53020.16 88888.00 2019-11-14 08:23:00.907 318 15642.18 397.29 53020.13 88888.00 2019-11-14 08:23:01.407 318 15642.20 397.31 53020.15 88888.00 2019-11-14 08:23:01.907 318 15642.24 397.31 53020.09 88888.00 2019-11-14 08:23:02.407 318 15642.22 397.35 53020.09 88888.00 2019-11-14 08:23:02.907 318 15642.16 397.38 53020.08 88888.00 2019-11-14 08:23:03.407 318 15642.13 397.31 53020.06 88888.00 2019-11-14 08:23:03.907 318 15642.14 397.29 53020.09 88888.00 2019-11-14 08:23:04.407 318 15642.17 397.30 53020.14 88888.00 2019-11-14 08:23:04.907 318 15642.18 397.32 53020.15 88888.00 2019-11-14 08:23:05.407 318 15642.14 397.29 53020.09 88888.00 2019-11-14 08:23:05.907 318 15642.17 397.27 53020.11 88888.00 2019-11-14 08:23:06.407 318 15642.17 397.31 53020.11 88888.00 2019-11-14 08:23:06.907 318 15642.14 397.31 53020.10 88888.00 2019-11-14 08:23:07.407 318 15642.13 397.30 53020.15 88888.00 2019-11-14 08:23:07.907 318 15642.13 397.26 53020.16 88888.00 2019-11-14 08:23:08.407 318 15642.08 397.24 53020.13 88888.00 2019-11-14 08:23:08.907 318 15642.08 397.18 53020.07 88888.00 2019-11-14 08:23:09.407 318 15642.08 397.16 53020.06 88888.00 2019-11-14 08:23:09.907 318 15642.06 397.18 53020.09 88888.00 2019-11-14 08:23:10.407 318 15642.09 397.21 53020.13 88888.00 2019-11-14 08:23:10.907 318 15642.08 397.17 53020.09 88888.00 2019-11-14 08:23:11.407 318 15642.07 397.16 53020.04 88888.00 2019-11-14 08:23:11.907 318 15642.07 397.16 53020.06 88888.00 2019-11-14 08:23:12.407 318 15642.04 397.15 53020.03 88888.00 2019-11-14 08:23:12.907 318 15642.05 397.13 53020.04 88888.00 2019-11-14 08:23:13.407 318 15642.06 397.14 53020.05 88888.00 2019-11-14 08:23:13.907 318 15642.02 397.13 53020.09 88888.00 2019-11-14 08:23:14.407 318 15642.06 397.12 53020.09 88888.00 2019-11-14 08:23:14.907 318 15642.05 397.15 53020.06 88888.00 2019-11-14 08:23:15.407 318 15642.05 397.14 53020.06 88888.00 2019-11-14 08:23:15.907 318 15642.09 397.09 53020.08 88888.00 2019-11-14 08:23:16.407 318 15642.05 397.11 53020.12 88888.00 2019-11-14 08:23:16.907 318 15642.00 397.12 53020.11 88888.00 2019-11-14 08:23:17.407 318 15642.06 397.12 53020.12 88888.00 2019-11-14 08:23:17.907 318 15642.06 397.08 53020.09 88888.00 2019-11-14 08:23:18.407 318 15642.02 397.03 53020.09 88888.00 2019-11-14 08:23:18.907 318 15641.99 397.01 53020.09 88888.00 2019-11-14 08:23:19.407 318 15642.00 397.03 53020.07 88888.00 2019-11-14 08:23:19.907 318 15642.06 397.05 53020.06 88888.00 2019-11-14 08:23:20.407 318 15642.04 397.07 53020.12 88888.00 2019-11-14 08:23:20.907 318 15642.02 397.06 53020.17 88888.00 2019-11-14 08:23:21.407 318 15642.01 397.04 53020.12 88888.00 2019-11-14 08:23:21.907 318 15642.02 397.01 53020.11 88888.00 2019-11-14 08:23:22.407 318 15641.96 397.01 53020.13 88888.00 2019-11-14 08:23:22.907 318 15641.95 397.03 53020.11 88888.00 2019-11-14 08:23:23.407 318 15641.95 396.97 53020.11 88888.00 2019-11-14 08:23:23.907 318 15641.92 396.97 53020.13 88888.00 2019-11-14 08:23:24.407 318 15641.88 396.99 53020.21 88888.00 2019-11-14 08:23:24.907 318 15641.89 396.98 53020.23 88888.00 2019-11-14 08:23:25.407 318 15641.91 396.98 53020.23 88888.00 2019-11-14 08:23:25.907 318 15641.93 396.96 53020.20 88888.00 2019-11-14 08:23:26.907 318 15641.95 396.99 53020.18 88888.00 2019-11-14 08:23:27.407 318 15641.97 396.97 53020.15 88888.00 2019-11-14 08:23:27.907 318 15641.92 396.99 53020.14 88888.00 2019-11-14 08:23:28.407 318 15641.93 396.97 53020.15 88888.00 2019-11-14 08:23:28.907 318 15641.93 396.98 53020.12 88888.00 2019-11-14 08:23:29.407 318 15641.95 396.98 53020.09 88888.00 2019-11-14 08:23:29.907 318 15641.92 397.03 53020.09 88888.00 2019-11-14 08:23:30.407 318 15641.88 397.04 53020.13 88888.00 2019-11-14 08:23:30.907 318 15641.88 397.01 53020.14 88888.00 2019-11-14 08:23:31.407 318 15641.88 396.99 53020.17 88888.00 2019-11-14 08:23:31.907 318 15641.90 396.95 53020.17 88888.00 2019-11-14 08:23:32.407 318 15641.90 396.98 53020.23 88888.00 2019-11-14 08:23:32.907 318 15641.96 396.97 53020.23 88888.00 2019-11-14 08:23:33.407 318 15641.90 396.99 53020.21 88888.00 2019-11-14 08:23:33.907 318 15641.91 397.00 53020.21 88888.00 2019-11-14 08:23:34.907 318 15641.91 397.00 53020.14 88888.00 2019-11-14 08:23:35.407 318 15641.89 396.99 53020.16 88888.00 2019-11-14 08:23:35.907 318 15641.95 396.92 53020.14 88888.00 2019-11-14 08:23:36.407 318 15641.92 396.91 53020.14 88888.00 2019-11-14 08:23:36.907 318 15641.89 396.94 53020.13 88888.00 2019-11-14 08:23:37.407 318 15641.87 396.94 53020.14 88888.00 2019-11-14 08:23:37.907 318 15641.87 396.92 53020.14 88888.00 2019-11-14 08:23:38.407 318 15641.89 396.92 53020.14 88888.00 2019-11-14 08:23:38.907 318 15641.88 396.92 53020.16 88888.00 2019-11-14 08:23:39.407 318 15641.86 396.89 53020.15 88888.00 2019-11-14 08:23:39.907 318 15641.90 396.90 53020.15 88888.00 2019-11-14 08:23:40.407 318 15641.89 396.91 53020.14 88888.00 2019-11-14 08:23:40.907 318 15641.81 396.89 53020.10 88888.00 2019-11-14 08:23:41.407 318 15641.83 396.88 53020.12 88888.00 2019-11-14 08:23:41.907 318 15641.86 396.88 53020.12 88888.00 2019-11-14 08:23:42.407 318 15641.87 396.90 53020.11 88888.00 2019-11-14 08:23:42.907 318 15641.84 396.92 53020.10 88888.00 2019-11-14 08:23:43.407 318 15641.82 396.92 53020.17 88888.00 2019-11-14 08:23:43.907 318 15641.86 396.89 53020.17 88888.00 2019-11-14 08:23:44.407 318 15641.87 396.88 53020.19 88888.00 2019-11-14 08:23:44.907 318 15641.83 396.92 53020.15 88888.00 2019-11-14 08:23:45.407 318 15641.82 396.95 53020.19 88888.00 2019-11-14 08:23:45.907 318 15641.84 396.92 53020.19 88888.00 2019-11-14 08:23:46.407 318 15641.87 396.89 53020.23 88888.00 2019-11-14 08:23:46.907 318 15641.84 396.90 53020.23 88888.00 2019-11-14 08:23:47.407 318 15641.83 396.90 53020.20 88888.00 2019-11-14 08:23:47.907 318 15641.84 396.88 53020.18 88888.00 2019-11-14 08:23:48.407 318 15641.83 396.86 53020.17 88888.00 2019-11-14 08:23:48.907 318 15641.82 396.88 53020.17 88888.00 2019-11-14 08:23:49.407 318 15641.83 396.90 53020.15 88888.00 2019-11-14 08:23:49.907 318 15641.80 396.86 53020.14 88888.00 2019-11-14 08:23:50.407 318 15641.81 396.87 53020.16 88888.00 2019-11-14 08:23:50.907 318 15641.82 396.89 53020.23 88888.00 2019-11-14 08:23:51.407 318 15641.81 396.86 53020.24 88888.00 2019-11-14 08:23:51.907 318 15641.86 396.86 53020.24 88888.00 2019-11-14 08:23:52.407 318 15641.83 396.88 53020.20 88888.00 2019-11-14 08:23:52.907 318 15641.79 396.87 53020.25 88888.00 2019-11-14 08:23:53.407 318 15641.79 396.83 53020.27 88888.00 2019-11-14 08:23:53.907 318 15641.79 396.84 53020.25 88888.00 2019-11-14 08:23:54.407 318 15641.79 396.84 53020.25 88888.00 2019-11-14 08:23:54.907 318 15641.78 396.83 53020.26 88888.00 2019-11-14 08:23:55.407 318 15641.81 396.80 53020.26 88888.00 2019-11-14 08:23:55.907 318 15641.78 396.82 53020.24 88888.00 2019-11-14 08:23:56.407 318 15641.74 396.83 53020.25 88888.00 2019-11-14 08:23:56.907 318 15641.70 396.86 53020.19 88888.00 2019-11-14 08:23:57.407 318 15641.65 396.84 53020.25 88888.00 2019-11-14 08:23:57.907 318 15641.67 396.86 53020.25 88888.00 2019-11-14 08:23:58.407 318 15641.65 396.83 53020.26 88888.00 2019-11-14 08:23:58.907 318 15641.65 396.82 53020.24 88888.00 2019-11-14 08:23:59.407 318 15641.72 396.80 53020.29 88888.00 2019-11-14 08:23:59.907 318 15641.72 396.79 53020.31 88888.00 2019-11-14 08:24:00.407 318 15641.71 396.79 53020.32 88888.00 2019-11-14 08:24:00.907 318 15641.74 396.83 53020.31 88888.00 2019-11-14 08:24:01.407 318 15641.75 396.87 53020.29 88888.00 2019-11-14 08:24:01.907 318 15641.68 396.90 53020.24 88888.00 2019-11-14 08:24:02.407 318 15641.69 396.88 53020.17 88888.00 2019-11-14 08:24:02.907 318 15641.70 396.83 53020.27 88888.00 2019-11-14 08:24:03.407 318 15641.64 396.83 53020.25 88888.00 2019-11-14 08:24:03.907 318 15641.62 396.87 53020.23 88888.00 2019-11-14 08:24:04.407 318 15641.65 396.87 53020.20 88888.00 2019-11-14 08:24:04.907 318 15641.68 396.83 53020.21 88888.00 2019-11-14 08:24:05.407 318 15641.64 396.83 53020.25 88888.00 2019-11-14 08:24:05.907 318 15641.61 396.88 53020.26 88888.00 2019-11-14 08:24:06.407 318 15641.61 396.86 53020.26 88888.00 2019-11-14 08:24:06.907 318 15641.65 396.84 53020.27 88888.00 2019-11-14 08:24:07.407 318 15641.69 396.86 53020.29 88888.00 2019-11-14 08:24:08.407 318 15641.61 396.84 53020.27 88888.00 2019-11-14 08:24:08.907 318 15641.59 396.84 53020.27 88888.00 2019-11-14 08:24:09.407 318 15641.58 396.86 53020.28 88888.00 2019-11-14 08:24:09.907 318 15641.63 396.88 53020.26 88888.00 2019-11-14 08:24:10.407 318 15641.62 396.88 53020.25 88888.00 2019-11-14 08:24:10.907 318 15641.63 396.89 53020.27 88888.00 2019-11-14 08:24:11.407 318 15641.64 396.90 53020.26 88888.00 2019-11-14 08:24:11.907 318 15641.63 396.89 53020.31 88888.00 2019-11-14 08:24:12.407 318 15641.60 396.89 53020.35 88888.00 2019-11-14 08:24:12.907 318 15641.62 396.88 53020.31 88888.00 2019-11-14 08:24:13.407 318 15641.60 396.86 53020.29 88888.00 2019-11-14 08:24:13.907 318 15641.60 396.89 53020.30 88888.00 2019-11-14 08:24:14.407 318 15641.63 396.91 53020.29 88888.00 2019-11-14 08:24:14.907 318 15641.69 396.94 53020.27 88888.00 2019-11-14 08:24:15.407 318 15641.72 396.92 53020.29 88888.00 2019-11-14 08:24:15.907 318 15641.72 396.90 53020.32 88888.00 2019-11-14 08:24:16.407 318 15641.67 396.89 53020.28 88888.00 2019-11-14 08:24:16.907 318 15641.68 396.91 53020.31 88888.00 2019-11-14 08:24:17.407 318 15641.71 396.88 53020.30 88888.00 2019-11-14 08:24:17.907 318 15641.67 396.88 53020.31 88888.00 2019-11-14 08:24:18.407 318 15641.63 396.91 53020.34 88888.00 2019-11-14 08:24:18.907 318 15641.56 396.90 53020.37 88888.00 2019-11-14 08:24:19.407 318 15641.55 396.91 53020.39 88888.00 2019-11-14 08:24:19.907 318 15641.58 396.92 53020.39 88888.00 2019-11-14 08:24:20.407 318 15641.60 396.95 53020.44 88888.00 2019-11-14 08:24:20.907 318 15641.60 396.96 53020.38 88888.00 2019-11-14 08:24:21.407 318 15641.59 396.96 53020.40 88888.00 2019-11-14 08:24:21.907 318 15641.60 396.96 53020.39 88888.00 2019-11-14 08:24:22.407 318 15641.59 396.95 53020.39 88888.00 2019-11-14 08:24:22.907 318 15641.56 396.98 53020.38 88888.00 2019-11-14 08:24:23.407 318 15641.56 397.04 53020.41 88888.00 2019-11-14 08:24:23.907 318 15641.54 397.06 53020.43 88888.00 2019-11-14 08:24:24.407 318 15641.58 397.03 53020.46 88888.00 2019-11-14 08:24:24.907 318 15641.55 397.04 53020.40 88888.00 2019-11-14 08:24:25.407 318 15641.53 397.06 53020.35 88888.00 2019-11-14 08:24:25.907 318 15641.54 397.06 53020.31 88888.00 2019-11-14 08:24:26.407 318 15641.56 397.04 53020.29 88888.00 2019-11-14 08:24:26.907 318 15641.55 397.07 53020.35 88888.00 2019-11-14 08:24:27.407 318 15641.55 397.07 53020.39 88888.00 2019-11-14 08:24:27.907 318 15641.54 397.07 53020.34 88888.00 2019-11-14 08:24:28.407 318 15641.54 397.11 53020.30 88888.00 2019-11-14 08:24:28.907 318 15641.58 397.12 53020.29 88888.00 2019-11-14 08:24:29.407 318 15641.58 397.12 53020.32 88888.00 2019-11-14 08:24:29.907 318 15641.58 397.12 53020.31 88888.00 2019-11-14 08:24:30.407 318 15641.56 397.06 53020.29 88888.00 2019-11-14 08:24:30.907 318 15641.54 397.04 53020.26 88888.00 2019-11-14 08:24:31.407 318 15641.55 397.05 53020.28 88888.00 2019-11-14 08:24:31.907 318 15641.56 397.05 53020.33 88888.00 2019-11-14 08:24:32.407 318 15641.58 397.05 53020.27 88888.00 2019-11-14 08:24:32.907 318 15641.63 397.03 53020.29 88888.00 2019-11-14 08:24:33.407 318 15641.60 397.01 53020.33 88888.00 2019-11-14 08:24:33.907 318 15641.58 397.04 53020.31 88888.00 2019-11-14 08:24:34.407 318 15641.60 397.07 53020.34 88888.00 2019-11-14 08:24:34.907 318 15641.61 397.08 53020.32 88888.00 2019-11-14 08:24:35.407 318 15641.54 397.09 53020.28 88888.00 2019-11-14 08:24:35.907 318 15641.54 397.08 53020.27 88888.00 2019-11-14 08:24:36.407 318 15641.59 397.08 53020.30 88888.00 2019-11-14 08:24:36.907 318 15641.60 397.07 53020.35 88888.00 2019-11-14 08:24:37.407 318 15641.56 397.04 53020.34 88888.00 2019-11-14 08:24:37.907 318 15641.59 397.04 53020.38 88888.00 2019-11-14 08:24:38.407 318 15641.60 397.05 53020.40 88888.00 2019-11-14 08:24:38.907 318 15641.61 397.04 53020.40 88888.00 2019-11-14 08:24:40.407 318 15641.59 397.13 53020.32 88888.00 2019-11-14 08:24:40.907 318 15641.58 397.14 53020.31 88888.00 2019-11-14 08:24:41.407 318 15641.58 397.17 53020.32 88888.00 2019-11-14 08:24:41.907 318 15641.58 397.16 53020.35 88888.00 2019-11-14 08:24:42.407 318 15641.61 397.12 53020.32 88888.00 2019-11-14 08:24:42.907 318 15641.61 397.13 53020.36 88888.00 2019-11-14 08:24:43.407 318 15641.60 397.13 53020.34 88888.00 2019-11-14 08:24:43.907 318 15641.59 397.16 53020.34 88888.00 2019-11-14 08:24:44.407 318 15641.56 397.14 53020.37 88888.00 2019-11-14 08:24:44.907 318 15641.59 397.11 53020.33 88888.00 2019-11-14 08:24:45.407 318 15641.61 397.13 53020.30 88888.00 2019-11-14 08:24:45.907 318 15641.59 397.14 53020.34 88888.00 2019-11-14 08:24:46.407 318 15641.62 397.17 53020.40 88888.00 2019-11-14 08:24:46.907 318 15641.65 397.15 53020.38 88888.00 2019-11-14 08:24:47.407 318 15641.63 397.14 53020.34 88888.00 2019-11-14 08:24:47.907 318 15641.62 397.17 53020.35 88888.00 2019-11-14 08:24:48.407 318 15641.62 397.16 53020.39 88888.00 2019-11-14 08:24:48.907 318 15641.63 397.14 53020.39 88888.00 2019-11-14 08:24:49.907 318 15641.61 397.14 53020.38 88888.00 2019-11-14 08:24:50.407 318 15641.60 397.18 53020.43 88888.00 2019-11-14 08:24:50.907 318 15641.62 397.18 53020.37 88888.00 2019-11-14 08:24:51.407 318 15641.63 397.18 53020.34 88888.00 2019-11-14 08:24:51.907 318 15641.62 397.18 53020.36 88888.00 2019-11-14 08:24:52.407 318 15641.60 397.14 53020.39 88888.00 2019-11-14 08:24:52.907 318 15641.60 397.18 53020.37 88888.00 2019-11-14 08:24:53.407 318 15641.61 397.24 53020.34 88888.00 2019-11-14 08:24:53.907 318 15641.59 397.26 53020.33 88888.00 2019-11-14 08:24:54.407 318 15641.61 397.25 53020.32 88888.00 2019-11-14 08:24:54.907 318 15641.64 397.26 53020.33 88888.00 2019-11-14 08:24:55.407 318 15641.67 397.30 53020.36 88888.00 2019-11-14 08:24:55.907 318 15641.67 397.32 53020.37 88888.00 2019-11-14 08:24:56.407 318 15641.65 397.30 53020.31 88888.00 2019-11-14 08:24:56.907 318 15641.67 397.24 53020.33 88888.00 2019-11-14 08:24:57.407 318 15641.63 397.24 53020.34 88888.00 2019-11-14 08:24:57.907 318 15641.62 397.24 53020.31 88888.00 2019-11-14 08:24:58.407 318 15641.60 397.23 53020.37 88888.00 2019-11-14 08:24:58.907 318 15641.56 397.26 53020.38 88888.00 2019-11-14 08:24:59.407 318 15641.58 397.29 53020.33 88888.00 2019-11-14 08:24:59.907 318 15641.55 397.25 53020.36 88888.00 2019-11-14 08:25:00.407 318 15641.58 397.21 53020.32 88888.00 2019-11-14 08:25:00.907 318 15641.59 397.23 53020.33 88888.00 2019-11-14 08:25:01.407 318 15641.60 397.23 53020.30 88888.00 2019-11-14 08:25:01.907 318 15641.55 397.24 53020.24 88888.00 2019-11-14 08:25:02.407 318 15641.58 397.29 53020.24 88888.00 2019-11-14 08:25:02.907 318 15641.63 397.29 53020.24 88888.00 2019-11-14 08:25:03.407 318 15641.63 397.30 53020.24 88888.00 2019-11-14 08:25:03.907 318 15641.60 397.27 53020.21 88888.00 2019-11-14 08:25:04.407 318 15641.55 397.25 53020.21 88888.00 2019-11-14 08:25:04.907 318 15641.55 397.26 53020.27 88888.00 2019-11-14 08:25:05.407 318 15641.60 397.27 53020.26 88888.00 2019-11-14 08:25:05.907 318 15641.59 397.37 53020.24 88888.00 2019-11-14 08:25:06.407 318 15641.60 397.38 53020.24 88888.00 2019-11-14 08:25:06.907 318 15641.55 397.34 53020.26 88888.00 2019-11-14 08:25:07.407 318 15641.59 397.34 53020.29 88888.00 2019-11-14 08:25:07.907 318 15641.56 397.39 53020.28 88888.00 2019-11-14 08:25:08.407 318 15641.59 397.39 53020.27 88888.00 2019-11-14 08:25:08.907 318 15641.63 397.40 53020.32 88888.00 2019-11-14 08:25:09.407 318 15641.60 397.41 53020.33 88888.00 2019-11-14 08:25:09.907 318 15641.61 397.41 53020.30 88888.00 2019-11-14 08:25:10.407 318 15641.61 397.44 53020.29 88888.00 2019-11-14 08:25:10.907 318 15641.62 397.41 53020.31 88888.00 2019-11-14 08:25:11.407 318 15641.65 397.43 53020.33 88888.00 2019-11-14 08:25:11.907 318 15641.61 397.41 53020.34 88888.00 2019-11-14 08:25:12.407 318 15641.63 397.40 53020.27 88888.00 2019-11-14 08:25:12.907 318 15641.68 397.39 53020.27 88888.00 2019-11-14 08:25:13.407 318 15641.69 397.39 53020.31 88888.00 2019-11-14 08:25:13.907 318 15641.72 397.41 53020.28 88888.00 2019-11-14 08:25:14.407 318 15641.71 397.43 53020.30 88888.00 2019-11-14 08:25:14.907 318 15641.71 397.47 53020.31 88888.00 2019-11-14 08:25:15.407 318 15641.68 397.46 53020.33 88888.00 2019-11-14 08:25:15.907 318 15641.70 397.43 53020.37 88888.00 2019-11-14 08:25:16.407 318 15641.67 397.42 53020.36 88888.00 2019-11-14 08:25:16.907 318 15641.63 397.50 53020.38 88888.00 2019-11-14 08:25:17.407 318 15641.71 397.49 53020.41 88888.00 2019-11-14 08:25:17.907 318 15641.75 397.47 53020.43 88888.00 2019-11-14 08:25:18.407 318 15641.72 397.48 53020.43 88888.00 2019-11-14 08:25:18.907 318 15641.69 397.49 53020.38 88888.00 2019-11-14 08:25:19.407 318 15641.69 397.51 53020.36 88888.00 2019-11-14 08:25:19.907 318 15641.71 397.51 53020.39 88888.00 2019-11-14 08:25:20.407 318 15641.70 397.50 53020.39 88888.00 2019-11-14 08:25:21.407 318 15641.70 397.48 53020.33 88888.00 2019-11-14 08:25:21.907 318 15641.70 397.48 53020.35 88888.00 2019-11-14 08:25:22.407 318 15641.72 397.50 53020.39 88888.00 2019-11-14 08:25:22.907 318 15641.71 397.53 53020.39 88888.00 2019-11-14 08:25:23.407 318 15641.71 397.53 53020.41 88888.00 2019-11-14 08:25:23.907 318 15641.68 397.52 53020.43 88888.00 2019-11-14 08:25:24.407 318 15641.67 397.51 53020.36 88888.00 2019-11-14 08:25:24.907 318 15641.69 397.52 53020.35 88888.00 2019-11-14 08:25:25.407 318 15641.68 397.55 53020.34 88888.00 2019-11-14 08:25:25.907 318 15641.70 397.56 53020.34 88888.00 2019-11-14 08:25:26.407 318 15641.72 397.59 53020.41 88888.00 2019-11-14 08:25:26.907 318 15641.72 397.59 53020.35 88888.00 2019-11-14 08:25:27.407 318 15641.70 397.59 53020.36 88888.00 2019-11-14 08:25:27.907 318 15641.73 397.57 53020.37 88888.00 2019-11-14 08:25:28.407 318 15641.71 397.57 53020.33 88888.00 2019-11-14 08:25:28.907 318 15641.70 397.58 53020.31 88888.00 2019-11-14 08:25:29.407 318 15641.70 397.58 53020.31 88888.00 2019-11-14 08:25:29.907 318 15641.71 397.57 53020.31 88888.00 2019-11-14 08:25:30.407 318 15641.68 397.58 53020.32 88888.00 2019-11-14 08:25:30.907 318 15641.69 397.61 53020.34 88888.00 2019-11-14 08:25:31.407 318 15641.70 397.63 53020.35 88888.00 2019-11-14 08:25:31.907 318 15641.71 397.64 53020.34 88888.00 2019-11-14 08:25:32.407 318 15641.70 397.63 53020.26 88888.00 2019-11-14 08:25:32.907 318 15641.67 397.66 53020.31 88888.00 2019-11-14 08:25:33.407 318 15641.71 397.65 53020.33 88888.00 2019-11-14 08:25:33.907 318 15641.70 397.65 53020.32 88888.00 2019-11-14 08:25:34.407 318 15641.70 397.65 53020.32 88888.00 2019-11-14 08:25:34.907 318 15641.72 397.64 53020.28 88888.00 2019-11-14 08:25:35.407 318 15641.74 397.61 53020.26 88888.00 2019-11-14 08:25:35.907 318 15641.72 397.59 53020.30 88888.00 2019-11-14 08:25:36.407 318 15641.68 397.59 53020.34 88888.00 2019-11-14 08:25:36.907 318 15641.74 397.60 53020.33 88888.00 2019-11-14 08:25:37.407 318 15641.75 397.61 53020.27 88888.00 2019-11-14 08:25:37.907 318 15641.77 397.63 53020.28 88888.00 2019-11-14 08:25:38.407 318 15641.77 397.61 53020.25 88888.00 2019-11-14 08:25:38.907 318 15641.79 397.59 53020.26 88888.00 2019-11-14 08:25:39.407 318 15641.77 397.59 53020.27 88888.00 2019-11-14 08:25:39.907 318 15641.71 397.58 53020.26 88888.00 2019-11-14 08:25:40.407 318 15641.72 397.63 53020.21 88888.00 2019-11-14 08:25:40.907 318 15641.74 397.66 53020.20 88888.00 2019-11-14 08:25:41.407 318 15641.72 397.67 53020.27 88888.00 2019-11-14 08:25:41.907 318 15641.72 397.66 53020.23 88888.00 2019-11-14 08:25:42.407 318 15641.72 397.63 53020.28 88888.00 2019-11-14 08:25:42.907 318 15641.73 397.60 53020.32 88888.00 2019-11-14 08:25:43.407 318 15641.73 397.63 53020.34 88888.00 2019-11-14 08:25:43.907 318 15641.74 397.65 53020.31 88888.00 2019-11-14 08:25:44.407 318 15641.70 397.66 53020.28 88888.00 2019-11-14 08:25:44.907 318 15641.67 397.69 53020.28 88888.00 2019-11-14 08:25:45.407 318 15641.69 397.73 53020.28 88888.00 2019-11-14 08:25:45.907 318 15641.68 397.75 53020.35 88888.00 2019-11-14 08:25:46.407 318 15641.69 397.74 53020.34 88888.00 2019-11-14 08:25:46.907 318 15641.74 397.74 53020.34 88888.00 2019-11-14 08:25:47.407 318 15641.74 397.74 53020.32 88888.00 2019-11-14 08:25:47.907 318 15641.75 397.69 53020.34 88888.00 2019-11-14 08:25:48.407 318 15641.75 397.72 53020.33 88888.00 2019-11-14 08:25:48.907 318 15641.70 397.76 53020.34 88888.00 2019-11-14 08:25:49.407 318 15641.68 397.75 53020.33 88888.00 2019-11-14 08:25:49.907 318 15641.65 397.75 53020.33 88888.00 2019-11-14 08:25:50.407 318 15641.63 397.74 53020.28 88888.00 2019-11-14 08:25:50.907 318 15641.67 397.70 53020.25 88888.00 2019-11-14 08:25:51.408 318 15641.65 397.68 53020.30 88888.00 2019-11-14 08:25:51.908 318 15641.63 397.73 53020.33 88888.00 2019-11-14 08:25:52.408 318 15641.63 397.74 53020.33 88888.00 2019-11-14 08:25:52.908 318 15641.67 397.73 53020.34 88888.00 2019-11-14 08:25:53.408 318 15641.70 397.76 53020.34 88888.00 2019-11-14 08:25:53.908 318 15641.65 397.77 53020.36 88888.00 2019-11-14 08:25:54.408 318 15641.65 397.75 53020.34 88888.00 2019-11-14 08:25:54.908 318 15641.64 397.72 53020.40 88888.00 2019-11-14 08:25:55.408 318 15641.63 397.74 53020.37 88888.00 2019-11-14 08:25:55.908 318 15641.62 397.76 53020.36 88888.00 2019-11-14 08:25:56.408 318 15641.65 397.75 53020.38 88888.00 2019-11-14 08:25:56.908 318 15641.67 397.78 53020.41 88888.00 2019-11-14 08:25:57.408 318 15641.68 397.79 53020.38 88888.00 2019-11-14 08:25:57.908 318 15641.65 397.77 53020.40 88888.00 2019-11-14 08:25:58.408 318 15641.68 397.76 53020.41 88888.00 2019-11-14 08:25:58.908 318 15641.70 397.76 53020.38 88888.00 2019-11-14 08:25:59.408 318 15641.70 397.76 53020.34 88888.00 2019-11-14 08:25:59.908 318 15641.69 397.75 53020.37 88888.00 2019-11-14 08:26:00.908 318 15641.71 397.76 53020.28 88888.00 2019-11-14 08:26:01.408 318 15641.70 397.74 53020.32 88888.00 2019-11-14 08:26:01.908 318 15641.70 397.73 53020.29 88888.00 2019-11-14 08:26:02.908 318 15641.61 397.77 53020.32 88888.00 2019-11-14 08:26:03.408 318 15641.61 397.82 53020.34 88888.00 2019-11-14 08:26:03.908 318 15641.63 397.81 53020.34 88888.00 2019-11-14 08:26:04.408 318 15641.65 397.81 53020.39 88888.00 2019-11-14 08:26:04.908 318 15641.64 397.85 53020.37 88888.00 2019-11-14 08:26:05.408 318 15641.64 397.86 53020.37 88888.00 2019-11-14 08:26:05.908 318 15641.63 397.83 53020.36 88888.00 2019-11-14 08:26:06.408 318 15641.63 397.77 53020.35 88888.00 2019-11-14 08:26:06.908 318 15641.67 397.79 53020.31 88888.00 2019-11-14 08:26:07.408 318 15641.68 397.81 53020.32 88888.00 2019-11-14 08:26:07.908 318 15641.68 397.79 53020.32 88888.00 2019-11-14 08:26:08.408 318 15641.69 397.77 53020.30 88888.00 2019-11-14 08:26:08.908 318 15641.69 397.79 53020.30 88888.00 2019-11-14 08:26:09.408 318 15641.72 397.89 53020.31 88888.00 2019-11-14 08:26:09.908 318 15641.72 397.87 53020.31 88888.00 2019-11-14 08:26:10.408 318 15641.72 397.87 53020.31 88888.00 2019-11-14 08:26:10.908 318 15641.71 397.85 53020.26 88888.00 2019-11-14 08:26:11.408 318 15641.67 397.85 53020.28 88888.00 2019-11-14 08:26:11.908 318 15641.67 397.86 53020.29 88888.00 2019-11-14 08:26:12.408 318 15641.70 397.83 53020.29 88888.00 2019-11-14 08:26:12.908 318 15641.70 397.85 53020.30 88888.00 2019-11-14 08:26:13.408 318 15641.67 397.86 53020.24 88888.00 2019-11-14 08:26:13.908 318 15641.64 397.86 53020.18 88888.00 2019-11-14 08:26:14.408 318 15641.70 397.87 53020.26 88888.00 2019-11-14 08:26:14.908 318 15641.71 397.83 53020.27 88888.00 2019-11-14 08:26:15.408 318 15641.75 397.85 53020.27 88888.00 2019-11-14 08:26:15.908 318 15641.73 397.86 53020.28 88888.00 2019-11-14 08:26:16.408 318 15641.68 397.86 53020.25 88888.00 2019-11-14 08:26:16.908 318 15641.69 397.85 53020.27 88888.00 2019-11-14 08:26:17.408 318 15641.72 397.82 53020.28 88888.00 2019-11-14 08:26:17.908 318 15641.71 397.81 53020.31 88888.00 2019-11-14 08:26:18.408 318 15641.73 397.84 53020.34 88888.00 2019-11-14 08:26:18.908 318 15641.75 397.83 53020.34 88888.00 2019-11-14 08:26:19.408 318 15641.71 397.84 53020.31 88888.00 2019-11-14 08:26:19.908 318 15641.70 397.89 53020.28 88888.00 2019-11-14 08:26:20.408 318 15641.69 397.91 53020.27 88888.00 2019-11-14 08:26:20.908 318 15641.69 397.92 53020.28 88888.00 2019-11-14 08:26:21.408 318 15641.70 397.91 53020.29 88888.00 2019-11-14 08:26:21.908 318 15641.70 397.91 53020.30 88888.00 2019-11-14 08:26:22.408 318 15641.67 397.94 53020.28 88888.00 2019-11-14 08:26:22.908 318 15641.65 397.92 53020.26 88888.00 2019-11-14 08:26:23.408 318 15641.63 397.90 53020.21 88888.00 2019-11-14 08:26:23.908 318 15641.65 397.90 53020.34 88888.00 2019-11-14 08:26:24.408 318 15641.70 397.87 53020.36 88888.00 2019-11-14 08:26:24.908 318 15641.64 397.85 53020.36 88888.00 2019-11-14 08:26:25.408 318 15641.61 397.90 53020.36 88888.00 2019-11-14 08:26:25.908 318 15641.60 397.94 53020.30 88888.00 2019-11-14 08:26:26.408 318 15641.62 397.94 53020.28 88888.00 2019-11-14 08:26:26.908 318 15641.64 397.91 53020.29 88888.00 2019-11-14 08:26:27.408 318 15641.63 397.92 53020.33 88888.00 2019-11-14 08:26:27.908 318 15641.62 397.92 53020.33 88888.00 2019-11-14 08:26:28.408 318 15641.61 397.91 53020.36 88888.00 2019-11-14 08:26:28.908 318 15641.61 397.87 53020.33 88888.00 2019-11-14 08:26:29.408 318 15641.58 397.85 53020.34 88888.00 2019-11-14 08:26:29.908 318 15641.58 397.85 53020.38 88888.00 2019-11-14 08:26:30.408 318 15641.54 397.85 53020.35 88888.00 2019-11-14 08:26:30.908 318 15641.53 397.85 53020.32 88888.00 2019-11-14 08:26:31.408 318 15641.54 397.84 53020.34 88888.00 2019-11-14 08:26:31.908 318 15641.56 397.86 53020.36 88888.00 2019-11-14 08:26:32.408 318 15641.60 397.87 53020.35 88888.00 2019-11-14 08:26:32.908 318 15641.59 397.89 53020.35 88888.00 2019-11-14 08:26:33.408 318 15641.60 397.89 53020.37 88888.00 2019-11-14 08:26:33.908 318 15641.60 397.87 53020.36 88888.00 2019-11-14 08:26:34.408 318 15641.58 397.87 53020.38 88888.00 2019-11-14 08:26:34.908 318 15641.55 397.86 53020.39 88888.00 2019-11-14 08:26:35.408 318 15641.55 397.89 53020.39 88888.00 2019-11-14 08:26:35.908 318 15641.58 397.89 53020.40 88888.00 2019-11-14 08:26:36.408 318 15641.54 397.92 53020.41 88888.00 2019-11-14 08:26:36.908 318 15641.53 397.90 53020.45 88888.00 2019-11-14 08:26:37.408 318 15641.55 397.86 53020.45 88888.00 2019-11-14 08:26:37.908 318 15641.52 397.89 53020.40 88888.00 2019-11-14 08:26:38.408 318 15641.44 397.89 53020.41 88888.00 2019-11-14 08:26:38.908 318 15641.43 397.90 53020.46 88888.00 2019-11-14 08:26:39.408 318 15641.44 397.92 53020.43 88888.00 2019-11-14 08:26:39.908 318 15641.43 397.92 53020.41 88888.00 2019-11-14 08:26:40.408 318 15641.40 397.92 53020.44 88888.00 2019-11-14 08:26:40.908 318 15641.35 397.93 53020.43 88888.00 2019-11-14 08:26:41.408 318 15641.34 397.96 53020.45 88888.00 2019-11-14 08:26:41.908 318 15641.36 397.93 53020.43 88888.00 2019-11-14 08:26:42.408 318 15641.35 397.91 53020.44 88888.00 2019-11-14 08:26:42.908 318 15641.29 397.93 53020.44 88888.00 2019-11-14 08:26:43.408 318 15641.33 398.01 53020.38 88888.00 2019-11-14 08:26:43.908 318 15641.32 397.98 53020.36 88888.00 2019-11-14 08:26:44.408 318 15641.31 397.92 53020.40 88888.00 2019-11-14 08:26:44.908 318 15641.34 397.92 53020.44 88888.00 2019-11-14 08:26:45.408 318 15641.34 397.92 53020.46 88888.00 2019-11-14 08:26:45.908 318 15641.28 397.93 53020.45 88888.00 2019-11-14 08:26:46.408 318 15641.29 397.99 53020.46 88888.00 2019-11-14 08:26:46.908 318 15641.32 398.00 53020.47 88888.00 2019-11-14 08:26:47.408 318 15641.33 398.02 53020.44 88888.00 2019-11-14 08:26:47.908 318 15641.26 398.05 53020.48 88888.00 2019-11-14 08:26:48.408 318 15641.22 398.05 53020.51 88888.00 2019-11-14 08:26:48.908 318 15641.22 398.01 53020.55 88888.00 2019-11-14 08:26:49.408 318 15641.26 398.01 53020.52 88888.00 2019-11-14 08:26:49.908 318 15641.25 398.03 53020.52 88888.00 2019-11-14 08:26:50.408 318 15641.24 398.04 53020.51 88888.00 2019-11-14 08:26:50.908 318 15641.23 398.05 53020.52 88888.00 2019-11-14 08:26:51.408 318 15641.19 398.08 53020.50 88888.00 2019-11-14 08:26:51.908 318 15641.18 398.08 53020.45 88888.00 2019-11-14 08:26:52.408 318 15641.22 398.02 53020.51 88888.00 2019-11-14 08:26:52.908 318 15641.24 398.01 53020.53 88888.00 2019-11-14 08:26:53.408 318 15641.24 398.02 53020.54 88888.00 2019-11-14 08:26:53.908 318 15641.23 398.00 53020.52 88888.00 2019-11-14 08:26:54.408 318 15641.18 398.03 53020.50 88888.00 2019-11-14 08:26:54.908 318 15641.22 398.04 53020.49 88888.00 2019-11-14 08:26:55.408 318 15641.26 398.04 53020.50 88888.00 2019-11-14 08:26:55.908 318 15641.20 398.08 53020.51 88888.00 2019-11-14 08:26:56.408 318 15641.15 398.09 53020.55 88888.00 2019-11-14 08:26:56.908 318 15641.16 398.09 53020.56 88888.00 2019-11-14 08:26:57.408 318 15641.15 398.04 53020.59 88888.00 2019-11-14 08:26:57.908 318 15641.19 398.08 53020.61 88888.00 2019-11-14 08:26:58.408 318 15641.20 398.05 53020.57 88888.00 2019-11-14 08:26:58.908 318 15641.17 398.03 53020.55 88888.00 2019-11-14 08:26:59.408 318 15641.11 398.05 53020.54 88888.00 2019-11-14 08:26:59.908 318 15641.15 398.10 53020.55 88888.00 2019-11-14 08:27:00.408 318 15641.14 398.07 53020.57 88888.00 2019-11-14 08:27:00.908 318 15641.13 398.01 53020.56 88888.00 2019-11-14 08:27:01.408 318 15641.13 398.01 53020.54 88888.00 2019-11-14 08:27:01.908 318 15641.10 398.05 53020.56 88888.00 2019-11-14 08:27:02.408 318 15641.14 398.07 53020.56 88888.00 2019-11-14 08:27:02.908 318 15641.14 398.08 53020.56 88888.00 2019-11-14 08:27:03.408 318 15641.15 398.09 53020.50 88888.00 2019-11-14 08:27:03.908 318 15641.14 398.13 53020.50 88888.00 2019-11-14 08:27:04.408 318 15641.14 398.17 53020.53 88888.00 2019-11-14 08:27:04.908 318 15641.15 398.17 53020.52 88888.00 2019-11-14 08:27:05.408 318 15641.17 398.15 53020.53 88888.00 2019-11-14 08:27:05.908 318 15641.16 398.11 53020.54 88888.00 2019-11-14 08:27:06.408 318 15641.11 398.11 53020.52 88888.00 2019-11-14 08:27:06.908 318 15641.15 398.13 53020.55 88888.00 2019-11-14 08:27:07.408 318 15641.15 398.17 53020.55 88888.00 2019-11-14 08:27:07.908 318 15641.11 398.12 53020.49 88888.00 2019-11-14 08:27:08.408 318 15641.15 398.10 53020.47 88888.00 2019-11-14 08:27:08.908 318 15641.16 398.13 53020.57 88888.00 2019-11-14 08:27:09.408 318 15641.11 398.17 53020.56 88888.00 2019-11-14 08:27:09.908 318 15641.13 398.19 53020.50 88888.00 2019-11-14 08:27:10.408 318 15641.09 398.17 53020.51 88888.00 2019-11-14 08:27:10.908 318 15641.05 398.16 53020.52 88888.00 2019-11-14 08:27:11.408 318 15641.02 398.16 53020.58 88888.00 2019-11-14 08:27:11.908 318 15641.08 398.17 53020.57 88888.00 2019-11-14 08:27:12.408 318 15641.10 398.17 53020.54 88888.00 2019-11-14 08:27:12.908 318 15641.08 398.18 53020.47 88888.00 2019-11-14 08:27:13.408 318 15641.05 398.18 53020.47 88888.00 2019-11-14 08:27:13.908 318 15641.10 398.20 53020.48 88888.00 2019-11-14 08:27:14.408 318 15641.11 398.24 53020.48 88888.00 2019-11-14 08:27:14.908 318 15641.10 398.26 53020.51 88888.00 2019-11-14 08:27:15.408 318 15641.09 398.24 53020.51 88888.00 2019-11-14 08:27:15.908 318 15641.14 398.22 53020.51 88888.00 2019-11-14 08:27:16.408 318 15641.16 398.20 53020.56 88888.00 2019-11-14 08:27:16.908 318 15641.16 398.20 53020.59 88888.00 2019-11-14 08:27:17.408 318 15641.08 398.26 53020.63 88888.00 2019-11-14 08:27:17.908 318 15641.06 398.29 53020.68 88888.00 2019-11-14 08:27:18.408 318 15641.06 398.30 53020.61 88888.00 2019-11-14 08:27:18.908 318 15641.10 398.30 53020.60 88888.00 2019-11-14 08:27:19.408 318 15641.10 398.25 53020.61 88888.00 2019-11-14 08:27:19.908 318 15641.08 398.24 53020.61 88888.00 2019-11-14 08:27:20.408 318 15641.10 398.29 53020.61 88888.00 2019-11-14 08:27:20.908 318 15641.09 398.33 53020.61 88888.00 2019-11-14 08:27:21.408 318 15641.11 398.35 53020.64 88888.00 2019-11-14 08:27:21.908 318 15641.15 398.32 53020.64 88888.00 2019-11-14 08:27:22.408 318 15641.17 398.29 53020.67 88888.00 2019-11-14 08:27:22.908 318 15641.14 398.29 53020.69 88888.00 2019-11-14 08:27:23.408 318 15641.09 398.32 53020.72 88888.00 2019-11-14 08:27:23.908 318 15641.17 398.33 53020.67 88888.00 2019-11-14 08:27:24.408 318 15641.14 398.34 53020.66 88888.00 2019-11-14 08:27:24.908 318 15641.14 398.35 53020.67 88888.00 2019-11-14 08:27:25.408 318 15641.13 398.39 53020.61 88888.00 2019-11-14 08:27:25.908 318 15641.13 398.39 53020.63 88888.00 2019-11-14 08:27:26.408 318 15641.14 398.38 53020.59 88888.00 2019-11-14 08:27:26.908 318 15641.15 398.39 53020.58 88888.00 2019-11-14 08:27:27.408 318 15641.13 398.34 53020.59 88888.00 2019-11-14 08:27:27.908 318 15641.14 398.33 53020.56 88888.00 2019-11-14 08:27:28.408 318 15641.15 398.37 53020.56 88888.00 2019-11-14 08:27:28.908 318 15641.08 398.38 53020.56 88888.00 2019-11-14 08:27:29.408 318 15641.07 398.37 53020.53 88888.00 2019-11-14 08:27:29.908 318 15641.08 398.39 53020.52 88888.00 2019-11-14 08:27:30.408 318 15641.13 398.39 53020.54 88888.00 2019-11-14 08:27:30.908 318 15641.13 398.39 53020.54 88888.00 2019-11-14 08:27:31.408 318 15641.14 398.38 53020.52 88888.00 2019-11-14 08:27:31.908 318 15641.09 398.38 53020.58 88888.00 2019-11-14 08:27:32.408 318 15641.07 398.37 53020.58 88888.00 2019-11-14 08:27:32.908 318 15641.11 398.42 53020.60 88888.00 2019-11-14 08:27:33.408 318 15641.11 398.42 53020.60 88888.00 2019-11-14 08:27:33.908 318 15641.09 398.44 53020.55 88888.00 2019-11-14 08:27:34.408 318 15641.09 398.46 53020.55 88888.00 2019-11-14 08:27:34.908 318 15641.08 398.47 53020.55 88888.00 2019-11-14 08:27:35.408 318 15641.06 398.45 53020.56 88888.00 2019-11-14 08:27:35.908 318 15641.06 398.44 53020.56 88888.00 2019-11-14 08:27:36.408 318 15641.11 398.44 53020.59 88888.00 2019-11-14 08:27:36.908 318 15641.10 398.45 53020.61 88888.00 2019-11-14 08:27:37.408 318 15641.08 398.45 53020.60 88888.00 2019-11-14 08:27:37.908 318 15641.05 398.46 53020.59 88888.00 2019-11-14 08:27:38.408 318 15641.01 398.48 53020.59 88888.00 2019-11-14 08:27:38.908 318 15641.05 398.51 53020.59 88888.00 2019-11-14 08:27:39.408 318 15641.07 398.50 53020.58 88888.00 2019-11-14 08:27:39.908 318 15641.07 398.54 53020.58 88888.00 2019-11-14 08:27:40.408 318 15641.11 398.54 53020.58 88888.00 2019-11-14 08:27:40.908 318 15641.07 398.52 53020.54 88888.00 2019-11-14 08:27:41.408 318 15641.06 398.53 53020.53 88888.00 2019-11-14 08:27:41.908 318 15641.09 398.58 53020.54 88888.00 2019-11-14 08:27:42.408 318 15641.13 398.60 53020.60 88888.00 2019-11-14 08:27:42.908 318 15641.08 398.55 53020.63 88888.00 2019-11-14 08:27:43.408 318 15641.08 398.52 53020.64 88888.00 2019-11-14 08:27:43.908 318 15641.08 398.53 53020.59 88888.00 2019-11-14 08:27:44.408 318 15641.08 398.55 53020.59 88888.00 2019-11-14 08:27:44.908 318 15641.13 398.56 53020.60 88888.00 2019-11-14 08:27:45.408 318 15641.11 398.54 53020.61 88888.00 2019-11-14 08:27:45.908 318 15641.11 398.53 53020.63 88888.00 2019-11-14 08:27:46.408 318 15641.10 398.54 53020.66 88888.00 2019-11-14 08:27:47.408 318 15641.19 398.58 53020.70 88888.00 2019-11-14 08:27:47.908 318 15641.15 398.59 53020.61 88888.00 2019-11-14 08:27:48.408 318 15641.16 398.55 53020.61 88888.00 2019-11-14 08:27:48.908 318 15641.17 398.55 53020.56 88888.00 2019-11-14 08:27:49.408 318 15641.15 398.62 53020.56 88888.00 2019-11-14 08:27:49.908 318 15641.17 398.65 53020.56 88888.00 2019-11-14 08:27:50.408 318 15641.17 398.60 53020.60 88888.00 2019-11-14 08:27:50.908 318 15641.18 398.61 53020.68 88888.00 2019-11-14 08:27:51.408 318 15641.20 398.63 53020.71 88888.00 2019-11-14 08:27:51.908 318 15641.19 398.63 53020.66 88888.00 2019-11-14 08:27:52.408 318 15641.23 398.58 53020.59 88888.00 2019-11-14 08:27:52.908 318 15641.22 398.55 53020.58 88888.00 2019-11-14 08:27:53.408 318 15641.24 398.60 53020.59 88888.00 2019-11-14 08:27:53.908 318 15641.19 398.62 53020.59 88888.00 2019-11-14 08:27:54.408 318 15641.16 398.62 53020.63 88888.00 2019-11-14 08:27:54.908 318 15641.17 398.64 53020.59 88888.00 2019-11-14 08:27:55.408 318 15641.16 398.68 53020.55 88888.00 2019-11-14 08:27:55.908 318 15641.15 398.69 53020.60 88888.00 2019-11-14 08:27:56.408 318 15641.17 398.70 53020.65 88888.00 2019-11-14 08:27:56.908 318 15641.20 398.69 53020.65 88888.00 2019-11-14 08:27:57.408 318 15641.24 398.68 53020.65 88888.00 2019-11-14 08:27:57.908 318 15641.22 398.67 53020.61 88888.00 2019-11-14 08:27:58.408 318 15641.16 398.65 53020.63 88888.00 2019-11-14 08:27:58.908 318 15641.13 398.64 53020.68 88888.00 2019-11-14 08:27:59.408 318 15641.19 398.68 53020.67 88888.00 2019-11-14 08:27:59.908 318 15641.19 398.69 53020.69 88888.00 2019-11-14 08:28:00.408 318 15641.19 398.71 53020.69 88888.00 2019-11-14 08:28:00.908 318 15641.20 398.70 53020.71 88888.00 2019-11-14 08:28:01.408 318 15641.15 398.69 53020.71 88888.00 2019-11-14 08:28:01.908 318 15641.15 398.70 53020.71 88888.00 2019-11-14 08:28:02.408 318 15641.15 398.70 53020.70 88888.00 2019-11-14 08:28:02.908 318 15641.16 398.70 53020.64 88888.00 2019-11-14 08:28:03.408 318 15641.16 398.73 53020.63 88888.00 2019-11-14 08:28:03.908 318 15641.15 398.73 53020.63 88888.00 2019-11-14 08:28:04.408 318 15641.10 398.70 53020.56 88888.00 2019-11-14 08:28:04.908 318 15641.15 398.70 53020.63 88888.00 2019-11-14 08:28:05.408 318 15641.14 398.68 53020.66 88888.00 2019-11-14 08:28:05.908 318 15641.13 398.68 53020.68 88888.00 2019-11-14 08:28:06.408 318 15641.17 398.70 53020.72 88888.00 2019-11-14 08:28:06.908 318 15641.18 398.76 53020.70 88888.00 2019-11-14 08:28:07.408 318 15641.15 398.78 53020.66 88888.00 2019-11-14 08:28:07.908 318 15641.16 398.76 53020.67 88888.00 2019-11-14 08:28:08.408 318 15641.15 398.74 53020.69 88888.00 2019-11-14 08:28:08.908 318 15641.16 398.77 53020.70 88888.00 2019-11-14 08:28:09.408 318 15641.18 398.80 53020.70 88888.00 2019-11-14 08:28:09.908 318 15641.18 398.84 53020.74 88888.00 2019-11-14 08:28:10.408 318 15641.15 398.84 53020.71 88888.00 2019-11-14 08:28:10.908 318 15641.13 398.82 53020.65 88888.00 2019-11-14 08:28:11.408 318 15641.16 398.81 53020.65 88888.00 2019-11-14 08:28:11.908 318 15641.16 398.80 53020.70 88888.00 2019-11-14 08:28:12.408 318 15641.17 398.82 53020.73 88888.00 2019-11-14 08:28:12.908 318 15641.17 398.82 53020.73 88888.00 2019-11-14 08:28:13.408 318 15641.17 398.85 53020.74 88888.00 2019-11-14 08:28:13.908 318 15641.15 398.84 53020.69 88888.00 2019-11-14 08:28:14.408 318 15641.15 398.86 53020.70 88888.00 2019-11-14 08:28:14.908 318 15641.16 398.87 53020.73 88888.00 2019-11-14 08:28:15.408 318 15641.17 398.86 53020.73 88888.00 2019-11-14 08:28:15.908 318 15641.15 398.88 53020.72 88888.00 2019-11-14 08:28:16.408 318 15641.18 398.87 53020.70 88888.00 2019-11-14 08:28:16.908 318 15641.18 398.89 53020.70 88888.00 2019-11-14 08:28:17.408 318 15641.15 398.91 53020.67 88888.00 2019-11-14 08:28:17.908 318 15641.17 398.94 53020.64 88888.00 2019-11-14 08:28:18.408 318 15641.11 398.89 53020.60 88888.00 2019-11-14 08:28:18.908 318 15641.14 398.87 53020.67 88888.00 2019-11-14 08:28:19.408 318 15641.17 398.86 53020.74 88888.00 2019-11-14 08:28:19.908 318 15641.22 398.87 53020.73 88888.00 2019-11-14 08:28:20.408 318 15641.20 398.90 53020.69 88888.00 2019-11-14 08:28:20.908 318 15641.16 398.91 53020.69 88888.00 2019-11-14 08:28:21.408 318 15641.13 398.94 53020.72 88888.00 2019-11-14 08:28:21.908 318 15641.17 398.96 53020.70 88888.00 2019-11-14 08:28:22.408 318 15641.20 398.97 53020.73 88888.00 2019-11-14 08:28:22.908 318 15641.18 398.93 53020.70 88888.00 2019-11-14 08:28:23.408 318 15641.15 398.94 53020.68 88888.00 2019-11-14 08:28:23.908 318 15641.16 398.91 53020.71 88888.00 2019-11-14 08:28:24.408 318 15641.17 398.91 53020.71 88888.00 2019-11-14 08:28:24.908 318 15641.19 398.97 53020.67 88888.00 2019-11-14 08:28:25.408 318 15641.19 398.99 53020.67 88888.00 2019-11-14 08:28:25.908 318 15641.24 398.95 53020.67 88888.00 2019-11-14 08:28:26.408 318 15641.28 398.94 53020.72 88888.00 2019-11-14 08:28:26.908 318 15641.25 398.91 53020.71 88888.00 2019-11-14 08:28:27.408 318 15641.23 398.93 53020.66 88888.00 2019-11-14 08:28:27.908 318 15641.23 398.99 53020.67 88888.00 2019-11-14 08:28:28.408 318 15641.25 399.00 53020.75 88888.00 2019-11-14 08:28:28.908 318 15641.22 399.00 53020.73 88888.00 2019-11-14 08:28:29.408 318 15641.22 398.99 53020.70 88888.00 2019-11-14 08:28:29.908 318 15641.26 398.98 53020.66 88888.00 2019-11-14 08:28:30.408 318 15641.22 398.99 53020.64 88888.00 2019-11-14 08:28:30.908 318 15641.25 399.03 53020.67 88888.00 2019-11-14 08:28:31.408 318 15641.25 399.05 53020.66 88888.00 2019-11-14 08:28:31.908 318 15641.25 399.08 53020.76 88888.00 2019-11-14 08:28:32.408 318 15641.23 399.12 53020.79 88888.00 2019-11-14 08:28:32.908 318 15641.22 399.11 53020.70 88888.00 2019-11-14 08:28:33.408 318 15641.23 399.13 53020.69 88888.00 2019-11-14 08:28:33.908 318 15641.25 399.08 53020.70 88888.00 2019-11-14 08:28:34.408 318 15641.26 399.10 53020.75 88888.00 2019-11-14 08:28:34.908 318 15641.25 399.11 53020.74 88888.00 2019-11-14 08:28:35.408 318 15641.20 399.13 53020.74 88888.00 2019-11-14 08:28:35.908 318 15641.18 399.14 53020.75 88888.00 2019-11-14 08:28:36.408 318 15641.17 399.13 53020.76 88888.00 2019-11-14 08:28:36.908 318 15641.23 399.15 53020.75 88888.00 2019-11-14 08:28:37.408 318 15641.23 399.15 53020.77 88888.00 2019-11-14 08:28:37.908 318 15641.25 399.11 53020.76 88888.00 2019-11-14 08:28:38.408 318 15641.25 399.12 53020.78 88888.00 2019-11-14 08:28:38.908 318 15641.22 399.16 53020.80 88888.00 2019-11-14 08:28:39.408 318 15641.22 399.15 53020.78 88888.00 2019-11-14 08:28:39.908 318 15641.19 399.14 53020.80 88888.00 2019-11-14 08:28:40.408 318 15641.22 399.17 53020.80 88888.00 2019-11-14 08:28:40.908 318 15641.23 399.19 53020.74 88888.00 2019-11-14 08:28:41.408 318 15641.25 399.19 53020.68 88888.00 2019-11-14 08:28:41.908 318 15641.25 399.19 53020.73 88888.00 2019-11-14 08:28:42.408 318 15641.25 399.16 53020.70 88888.00 2019-11-14 08:28:42.908 318 15641.24 399.17 53020.68 88888.00 2019-11-14 08:28:43.408 318 15641.24 399.20 53020.70 88888.00 2019-11-14 08:28:43.908 318 15641.23 399.19 53020.73 88888.00 2019-11-14 08:28:44.408 318 15641.23 399.19 53020.66 88888.00 2019-11-14 08:28:44.908 318 15641.20 399.16 53020.66 88888.00 2019-11-14 08:28:45.408 318 15641.23 399.16 53020.69 88888.00 2019-11-14 08:28:45.908 318 15641.24 399.19 53020.70 88888.00 2019-11-14 08:28:46.408 318 15641.20 399.17 53020.76 88888.00 2019-11-14 08:28:46.908 318 15641.24 399.17 53020.78 88888.00 2019-11-14 08:28:47.408 318 15641.25 399.16 53020.70 88888.00 2019-11-14 08:28:47.908 318 15641.24 399.16 53020.67 88888.00 2019-11-14 08:28:48.408 318 15641.24 399.14 53020.69 88888.00 2019-11-14 08:28:48.908 318 15641.25 399.13 53020.68 88888.00 2019-11-14 08:28:49.408 318 15641.25 399.17 53020.72 88888.00 2019-11-14 08:28:49.908 318 15641.24 399.16 53020.76 88888.00 2019-11-14 08:28:50.408 318 15641.22 399.17 53020.73 88888.00 2019-11-14 08:28:50.908 318 15641.24 399.17 53020.74 88888.00 2019-11-14 08:28:51.408 318 15641.23 399.17 53020.75 88888.00 2019-11-14 08:28:51.908 318 15641.20 399.17 53020.73 88888.00 2019-11-14 08:28:52.408 318 15641.27 399.17 53020.73 88888.00 2019-11-14 08:28:52.908 318 15641.29 399.19 53020.72 88888.00 2019-11-14 08:28:53.408 318 15641.28 399.20 53020.70 88888.00 2019-11-14 08:28:53.908 318 15641.31 399.16 53020.69 88888.00 2019-11-14 08:28:54.408 318 15641.28 399.14 53020.72 88888.00 2019-11-14 08:28:54.908 318 15641.23 399.19 53020.72 88888.00 2019-11-14 08:28:55.408 318 15641.22 399.21 53020.76 88888.00 2019-11-14 08:28:55.908 318 15641.28 399.22 53020.75 88888.00 2019-11-14 08:28:56.408 318 15641.26 399.22 53020.75 88888.00 2019-11-14 08:28:56.908 318 15641.27 399.20 53020.74 88888.00 2019-11-14 08:28:57.408 318 15641.28 399.19 53020.77 88888.00 2019-11-14 08:28:57.908 318 15641.27 399.21 53020.75 88888.00 2019-11-14 08:28:58.408 318 15641.27 399.25 53020.74 88888.00 2019-11-14 08:28:58.908 318 15641.28 399.26 53020.74 88888.00 2019-11-14 08:28:59.408 318 15641.29 399.26 53020.72 88888.00 2019-11-14 08:29:00.408 318 15641.31 399.25 53020.73 88888.00 2019-11-14 08:29:00.908 318 15641.32 399.26 53020.78 88888.00 2019-11-14 08:29:01.408 318 15641.28 399.24 53020.74 88888.00 2019-11-14 08:29:01.908 318 15641.25 399.28 53020.71 88888.00 2019-11-14 08:29:02.408 318 15641.24 399.29 53020.71 88888.00 2019-11-14 08:29:02.908 318 15641.29 399.30 53020.72 88888.00 2019-11-14 08:29:03.408 318 15641.31 399.32 53020.71 88888.00 2019-11-14 08:29:03.908 318 15641.29 399.33 53020.72 88888.00 2019-11-14 08:29:04.408 318 15641.31 399.30 53020.73 88888.00 2019-11-14 08:29:04.908 318 15641.33 399.26 53020.74 88888.00 2019-11-14 08:29:05.408 318 15641.31 399.26 53020.77 88888.00 2019-11-14 08:29:05.908 318 15641.27 399.29 53020.72 88888.00 2019-11-14 08:29:06.408 318 15641.31 399.28 53020.70 88888.00 2019-11-14 08:29:06.908 318 15641.32 399.26 53020.71 88888.00 2019-11-14 08:29:07.408 318 15641.32 399.26 53020.71 88888.00 2019-11-14 08:29:07.908 318 15641.24 399.26 53020.71 88888.00 2019-11-14 08:29:08.408 318 15641.23 399.25 53020.68 88888.00 2019-11-14 08:29:08.908 318 15641.20 399.25 53020.65 88888.00 2019-11-14 08:29:09.408 318 15641.20 399.30 53020.72 88888.00 2019-11-14 08:29:09.908 318 15641.24 399.31 53020.74 88888.00 2019-11-14 08:29:10.408 318 15641.23 399.25 53020.71 88888.00 2019-11-14 08:29:10.908 318 15641.23 399.23 53020.74 88888.00 2019-11-14 08:29:11.408 318 15641.27 399.29 53020.72 88888.00 2019-11-14 08:29:11.908 318 15641.32 399.26 53020.73 88888.00 2019-11-14 08:29:12.408 318 15641.32 399.28 53020.69 88888.00 2019-11-14 08:29:12.908 318 15641.33 399.28 53020.68 88888.00 2019-11-14 08:29:13.408 318 15641.34 399.30 53020.68 88888.00 2019-11-14 08:29:13.908 318 15641.41 399.30 53020.65 88888.00 2019-11-14 08:29:14.408 318 15641.40 399.32 53020.64 88888.00 2019-11-14 08:29:14.908 318 15641.36 399.33 53020.69 88888.00 2019-11-14 08:29:15.408 318 15641.35 399.33 53020.74 88888.00 2019-11-14 08:29:15.908 318 15641.38 399.32 53020.73 88888.00 2019-11-14 08:29:16.408 318 15641.35 399.33 53020.70 88888.00 2019-11-14 08:29:16.908 318 15641.36 399.32 53020.68 88888.00 2019-11-14 08:29:17.408 318 15641.35 399.30 53020.67 88888.00 2019-11-14 08:29:17.908 318 15641.35 399.28 53020.72 88888.00 2019-11-14 08:29:18.408 318 15641.38 399.28 53020.75 88888.00 2019-11-14 08:29:18.908 318 15641.43 399.29 53020.68 88888.00 2019-11-14 08:29:19.408 318 15641.41 399.33 53020.64 88888.00 2019-11-14 08:29:19.908 318 15641.43 399.32 53020.71 88888.00 2019-11-14 08:29:20.408 318 15641.40 399.30 53020.70 88888.00 2019-11-14 08:29:20.908 318 15641.37 399.34 53020.69 88888.00 2019-11-14 08:29:21.408 318 15641.36 399.32 53020.75 88888.00 2019-11-14 08:29:21.908 318 15641.37 399.25 53020.75 88888.00 2019-11-14 08:29:22.408 318 15641.36 399.26 53020.70 88888.00 2019-11-14 08:29:22.908 318 15641.36 399.31 53020.68 88888.00 2019-11-14 08:29:23.408 318 15641.33 399.31 53020.69 88888.00 2019-11-14 08:29:23.908 318 15641.35 399.30 53020.74 88888.00 2019-11-14 08:29:24.408 318 15641.36 399.28 53020.76 88888.00 2019-11-14 08:29:24.908 318 15641.38 399.31 53020.74 88888.00 2019-11-14 08:29:25.408 318 15641.38 399.36 53020.69 88888.00 2019-11-14 08:29:25.908 318 15641.37 399.36 53020.76 88888.00 2019-11-14 08:29:26.408 318 15641.36 399.34 53020.78 88888.00 2019-11-14 08:29:26.908 318 15641.33 399.33 53020.76 88888.00 2019-11-14 08:29:27.408 318 15641.33 399.32 53020.71 88888.00 2019-11-14 08:29:27.908 318 15641.32 399.34 53020.71 88888.00 2019-11-14 08:29:28.408 318 15641.33 399.36 53020.73 88888.00 2019-11-14 08:29:28.908 318 15641.34 399.29 53020.76 88888.00 2019-11-14 08:29:29.908 318 15641.37 399.29 53020.84 88888.00 2019-11-14 08:29:30.408 318 15641.41 399.26 53020.72 88888.00 2019-11-14 08:29:30.908 318 15641.35 399.26 53020.70 88888.00 2019-11-14 08:29:31.908 318 15641.37 399.29 53020.75 88888.00 2019-11-14 08:29:32.408 318 15641.34 399.28 53020.74 88888.00 2019-11-14 08:29:32.908 318 15641.36 399.30 53020.75 88888.00 2019-11-14 08:29:33.408 318 15641.34 399.34 53020.75 88888.00 2019-11-14 08:29:33.908 318 15641.28 399.31 53020.69 88888.00 2019-11-14 08:29:34.408 318 15641.27 399.30 53020.67 88888.00 2019-11-14 08:29:34.908 318 15641.23 399.28 53020.67 88888.00 2019-11-14 08:29:35.408 318 15641.25 399.31 53020.65 88888.00 2019-11-14 08:29:35.908 318 15641.25 399.33 53020.67 88888.00 2019-11-14 08:29:36.408 318 15641.24 399.33 53020.69 88888.00 2019-11-14 08:29:36.908 318 15641.24 399.32 53020.69 88888.00 2019-11-14 08:29:37.408 318 15641.23 399.30 53020.75 88888.00 2019-11-14 08:29:37.908 318 15641.23 399.30 53020.77 88888.00 2019-11-14 08:29:38.408 318 15641.24 399.37 53020.77 88888.00 2019-11-14 08:29:38.908 318 15641.24 399.36 53020.70 88888.00 2019-11-14 08:29:39.408 318 15641.23 399.36 53020.76 88888.00 2019-11-14 08:29:39.908 318 15641.25 399.38 53020.78 88888.00 2019-11-14 08:29:40.408 318 15641.26 399.38 53020.80 88888.00 2019-11-14 08:29:40.908 318 15641.24 399.36 53020.76 88888.00 2019-11-14 08:29:41.908 318 15641.26 399.36 53020.75 88888.00 2019-11-14 08:29:42.408 318 15641.23 399.37 53020.73 88888.00 2019-11-14 08:29:42.908 318 15641.24 399.36 53020.77 88888.00 2019-11-14 08:29:43.408 318 15641.19 399.36 53020.79 88888.00 2019-11-14 08:29:43.908 318 15641.24 399.34 53020.74 88888.00 2019-11-14 08:29:44.408 318 15641.27 399.37 53020.70 88888.00 2019-11-14 08:29:44.908 318 15641.26 399.37 53020.74 88888.00 2019-11-14 08:29:45.408 318 15641.25 399.42 53020.81 88888.00 2019-11-14 08:29:45.908 318 15641.22 399.47 53020.81 88888.00 2019-11-14 08:29:46.408 318 15641.25 399.47 53020.79 88888.00 2019-11-14 08:29:46.908 318 15641.24 399.47 53020.81 88888.00 2019-11-14 08:29:47.408 318 15641.22 399.47 53020.83 88888.00 2019-11-14 08:29:47.908 318 15641.19 399.46 53020.78 88888.00 2019-11-14 08:29:48.408 318 15641.20 399.48 53020.83 88888.00 2019-11-14 08:29:48.908 318 15641.18 399.46 53020.76 88888.00 2019-11-14 08:29:49.408 318 15641.18 399.43 53020.75 88888.00 2019-11-14 08:29:49.908 318 15641.23 399.43 53020.80 88888.00 2019-11-14 08:29:50.408 318 15641.20 399.43 53020.83 88888.00 2019-11-14 08:29:50.908 318 15641.25 399.45 53020.80 88888.00 2019-11-14 08:29:51.408 318 15641.24 399.46 53020.83 88888.00 2019-11-14 08:29:51.908 318 15641.22 399.48 53020.79 88888.00 2019-11-14 08:29:52.408 318 15641.19 399.49 53020.83 88888.00 2019-11-14 08:29:52.908 318 15641.18 399.48 53020.83 88888.00 2019-11-14 08:29:53.408 318 15641.17 399.47 53020.79 88888.00 2019-11-14 08:29:53.908 318 15641.16 399.45 53020.78 88888.00 2019-11-14 08:29:54.408 318 15641.15 399.45 53020.79 88888.00 2019-11-14 08:29:54.908 318 15641.16 399.43 53020.76 88888.00 2019-11-14 08:29:55.408 318 15641.18 399.45 53020.76 88888.00 2019-11-14 08:29:55.908 318 15641.20 399.49 53020.84 88888.00 2019-11-14 08:29:56.408 318 15641.19 399.55 53020.90 88888.00 2019-11-14 08:29:56.908 318 15641.18 399.54 53020.92 88888.00 2019-11-14 08:29:57.408 318 15641.20 399.53 53020.87 88888.00 2019-11-14 08:29:57.908 318 15641.20 399.51 53020.85 88888.00 2019-11-14 08:29:58.408 318 15641.25 399.50 53020.84 88888.00 2019-11-14 08:29:58.908 318 15641.22 399.51 53020.84 88888.00 2019-11-14 08:29:59.408 318 15641.22 399.54 53020.83 88888.00 2019-11-14 08:29:59.908 318 15641.22 399.56 53020.81 88888.00 2019-11-14 08:30:00.408 318 15641.22 399.57 53020.78 88888.00 2019-11-14 08:30:00.908 318 15641.19 399.56 53020.76 88888.00 2019-11-14 08:30:01.408 318 15641.19 399.58 53020.79 88888.00 2019-11-14 08:30:01.908 318 15641.16 399.58 53020.80 88888.00 2019-11-14 08:30:02.408 318 15641.20 399.59 53020.79 88888.00 2019-11-14 08:30:02.908 318 15641.26 399.64 53020.74 88888.00 2019-11-14 08:30:03.408 318 15641.24 399.64 53020.76 88888.00 2019-11-14 08:30:03.908 318 15641.23 399.62 53020.77 88888.00 2019-11-14 08:30:04.408 318 15641.26 399.60 53020.79 88888.00 2019-11-14 08:30:04.908 318 15641.26 399.63 53020.77 88888.00 2019-11-14 08:30:05.408 318 15641.18 399.60 53020.75 88888.00 2019-11-14 08:30:05.908 318 15641.18 399.63 53020.75 88888.00 2019-11-14 08:30:06.408 318 15641.19 399.64 53020.78 88888.00 2019-11-14 08:30:06.908 318 15641.18 399.63 53020.79 88888.00 2019-11-14 08:30:07.408 318 15641.18 399.57 53020.80 88888.00 2019-11-14 08:30:07.908 318 15641.16 399.59 53020.83 88888.00 2019-11-14 08:30:08.408 318 15641.22 399.59 53020.80 88888.00 2019-11-14 08:30:08.908 318 15641.19 399.59 53020.77 88888.00 2019-11-14 08:30:09.408 318 15641.24 399.64 53020.71 88888.00 2019-11-14 08:30:09.908 318 15641.25 399.60 53020.73 88888.00 2019-11-14 08:30:10.408 318 15641.24 399.54 53020.75 88888.00 2019-11-14 08:30:10.908 318 15641.25 399.54 53020.76 88888.00 2019-11-14 08:30:11.408 318 15641.22 399.55 53020.76 88888.00 2019-11-14 08:30:11.908 318 15641.20 399.57 53020.74 88888.00 2019-11-14 08:30:12.408 318 15641.19 399.59 53020.76 88888.00 2019-11-14 08:30:13.408 318 15641.26 399.71 53020.72 88888.00 2019-11-14 08:30:13.908 318 15641.20 399.72 53020.71 88888.00 2019-11-14 08:30:14.408 318 15641.24 399.71 53020.65 88888.00 2019-11-14 08:30:14.908 318 15641.25 399.65 53020.71 88888.00 2019-11-14 08:30:15.408 318 15641.28 399.65 53020.74 88888.00 2019-11-14 08:30:15.908 318 15641.26 399.63 53020.74 88888.00 2019-11-14 08:30:16.408 318 15641.24 399.60 53020.73 88888.00 2019-11-14 08:30:16.908 318 15641.25 399.58 53020.75 88888.00 2019-11-14 08:30:17.408 318 15641.22 399.60 53020.75 88888.00 2019-11-14 08:30:17.908 318 15641.22 399.60 53020.71 88888.00 2019-11-14 08:30:18.408 318 15641.27 399.60 53020.70 88888.00 2019-11-14 08:30:18.908 318 15641.25 399.62 53020.71 88888.00 2019-11-14 08:30:19.408 318 15641.25 399.64 53020.69 88888.00 2019-11-14 08:30:19.908 318 15641.26 399.68 53020.70 88888.00 2019-11-14 08:30:20.408 318 15641.29 399.69 53020.76 88888.00 2019-11-14 08:30:20.908 318 15641.32 399.68 53020.71 88888.00 2019-11-14 08:30:21.408 318 15641.27 399.66 53020.69 88888.00 2019-11-14 08:30:21.908 318 15641.27 399.68 53020.69 88888.00 2019-11-14 08:30:22.408 318 15641.27 399.69 53020.72 88888.00 2019-11-14 08:30:22.908 318 15641.28 399.66 53020.72 88888.00 2019-11-14 08:30:23.409 318 15641.26 399.64 53020.70 88888.00 2019-11-14 08:30:23.909 318 15641.25 399.67 53020.71 88888.00 2019-11-14 08:30:24.409 318 15641.25 399.67 53020.74 88888.00 2019-11-14 08:30:24.909 318 15641.25 399.62 53020.74 88888.00 2019-11-14 08:30:25.409 318 15641.24 399.60 53020.74 88888.00 2019-11-14 08:30:25.909 318 15641.26 399.64 53020.74 88888.00 2019-11-14 08:30:26.409 318 15641.28 399.64 53020.71 88888.00 2019-11-14 08:30:26.909 318 15641.32 399.66 53020.72 88888.00 2019-11-14 08:30:27.409 318 15641.32 399.67 53020.73 88888.00 2019-11-14 08:30:27.909 318 15641.34 399.68 53020.71 88888.00 2019-11-14 08:30:28.409 318 15641.35 399.67 53020.68 88888.00 2019-11-14 08:30:28.909 318 15641.33 399.65 53020.68 88888.00 2019-11-14 08:30:29.409 318 15641.33 399.66 53020.69 88888.00 2019-11-14 08:30:29.909 318 15641.34 399.69 53020.76 88888.00 2019-11-14 08:30:30.409 318 15641.32 399.69 53020.78 88888.00 2019-11-14 08:30:30.909 318 15641.37 399.72 53020.74 88888.00 2019-11-14 08:30:31.409 318 15641.36 399.73 53020.73 88888.00 2019-11-14 08:30:31.909 318 15641.36 399.69 53020.75 88888.00 2019-11-14 08:30:32.409 318 15641.42 399.65 53020.78 88888.00 2019-11-14 08:30:32.909 318 15641.41 399.60 53020.79 88888.00 2019-11-14 08:30:33.409 318 15641.41 399.59 53020.76 88888.00 2019-11-14 08:30:33.909 318 15641.38 399.63 53020.76 88888.00 2019-11-14 08:30:34.409 318 15641.44 399.66 53020.77 88888.00 2019-11-14 08:30:34.909 318 15641.44 399.68 53020.74 88888.00 2019-11-14 08:30:35.409 318 15641.43 399.68 53020.74 88888.00 2019-11-14 08:30:35.909 318 15641.41 399.67 53020.74 88888.00 2019-11-14 08:30:36.409 318 15641.47 399.65 53020.72 88888.00 2019-11-14 08:30:36.909 318 15641.44 399.66 53020.69 88888.00 2019-11-14 08:30:37.409 318 15641.37 399.72 53020.68 88888.00 2019-11-14 08:30:37.909 318 15641.35 399.74 53020.72 88888.00 2019-11-14 08:30:38.409 318 15641.37 399.75 53020.76 88888.00 2019-11-14 08:30:38.909 318 15641.38 399.79 53020.74 88888.00 2019-11-14 08:30:39.409 318 15641.43 399.80 53020.75 88888.00 2019-11-14 08:30:39.909 318 15641.43 399.80 53020.74 88888.00 2019-11-14 08:30:40.409 318 15641.37 399.79 53020.72 88888.00 2019-11-14 08:30:40.909 318 15641.40 399.81 53020.70 88888.00 2019-11-14 08:30:41.409 318 15641.44 399.83 53020.70 88888.00 2019-11-14 08:30:41.909 318 15641.45 399.77 53020.72 88888.00 2019-11-14 08:30:42.409 318 15641.43 399.77 53020.73 88888.00 2019-11-14 08:30:42.909 318 15641.40 399.76 53020.73 88888.00 2019-11-14 08:30:43.409 318 15641.41 399.76 53020.70 88888.00 2019-11-14 08:30:43.909 318 15641.42 399.75 53020.69 88888.00 2019-11-14 08:30:44.909 318 15641.44 399.83 53020.77 88888.00 2019-11-14 08:30:45.409 318 15641.40 399.85 53020.75 88888.00 2019-11-14 08:30:45.909 318 15641.38 399.85 53020.74 88888.00 2019-11-14 08:30:46.409 318 15641.42 399.86 53020.74 88888.00 2019-11-14 08:30:46.909 318 15641.40 399.89 53020.72 88888.00 2019-11-14 08:30:47.409 318 15641.46 399.89 53020.72 88888.00 2019-11-14 08:30:47.909 318 15641.45 399.89 53020.73 88888.00 2019-11-14 08:30:48.409 318 15641.41 399.86 53020.73 88888.00 2019-11-14 08:30:48.909 318 15641.40 399.83 53020.74 88888.00 2019-11-14 08:30:49.409 318 15641.38 399.85 53020.76 88888.00 2019-11-14 08:30:49.909 318 15641.38 399.90 53020.75 88888.00 2019-11-14 08:30:50.409 318 15641.37 399.88 53020.81 88888.00 2019-11-14 08:30:50.909 318 15641.41 399.82 53020.83 88888.00 2019-11-14 08:30:51.409 318 15641.42 399.76 53020.83 88888.00 2019-11-14 08:30:51.909 318 15641.46 399.74 53020.80 88888.00 2019-11-14 08:30:52.409 318 15641.49 399.81 53020.77 88888.00 2019-11-14 08:30:52.909 318 15641.50 399.83 53020.75 88888.00 2019-11-14 08:30:53.409 318 15641.46 399.80 53020.76 88888.00 2019-11-14 08:30:53.909 318 15641.43 399.81 53020.79 88888.00 2019-11-14 08:30:54.409 318 15641.44 399.83 53020.78 88888.00 2019-11-14 08:30:54.909 318 15641.45 399.82 53020.78 88888.00 2019-11-14 08:30:55.409 318 15641.46 399.77 53020.75 88888.00 2019-11-14 08:30:55.909 318 15641.43 399.77 53020.76 88888.00 2019-11-14 08:30:56.409 318 15641.42 399.82 53020.76 88888.00 2019-11-14 08:30:56.909 318 15641.43 399.83 53020.73 88888.00 2019-11-14 08:30:57.409 318 15641.47 399.82 53020.70 88888.00 2019-11-14 08:30:57.909 318 15641.50 399.80 53020.68 88888.00 2019-11-14 08:30:58.409 318 15641.46 399.81 53020.69 88888.00 2019-11-14 08:30:58.909 318 15641.45 399.77 53020.69 88888.00 2019-11-14 08:30:59.409 318 15641.50 399.73 53020.72 88888.00 2019-11-14 08:30:59.909 318 15641.51 399.76 53020.76 88888.00 2019-11-14 08:31:00.409 318 15641.50 399.82 53020.72 88888.00 2019-11-14 08:31:00.909 318 15641.47 399.83 53020.72 88888.00 2019-11-14 08:31:01.409 318 15641.47 399.85 53020.70 88888.00 2019-11-14 08:31:01.909 318 15641.47 399.84 53020.71 88888.00 2019-11-14 08:31:02.409 318 15641.45 399.82 53020.74 88888.00 2019-11-14 08:31:02.909 318 15641.43 399.81 53020.79 88888.00 2019-11-14 08:31:03.409 318 15641.46 399.82 53020.83 88888.00 2019-11-14 08:31:03.909 318 15641.43 399.86 53020.75 88888.00 2019-11-14 08:31:04.409 318 15641.42 399.86 53020.78 88888.00 2019-11-14 08:31:04.909 318 15641.47 399.85 53020.80 88888.00 2019-11-14 08:31:05.409 318 15641.42 399.88 53020.79 88888.00 2019-11-14 08:31:05.909 318 15641.41 399.85 53020.79 88888.00 2019-11-14 08:31:06.409 318 15641.42 399.86 53020.83 88888.00 2019-11-14 08:31:06.909 318 15641.45 399.86 53020.83 88888.00 2019-11-14 08:31:07.409 318 15641.40 399.88 53020.77 88888.00 2019-11-14 08:31:07.909 318 15641.41 399.89 53020.76 88888.00 2019-11-14 08:31:08.409 318 15641.43 399.95 53020.74 88888.00 2019-11-14 08:31:08.909 318 15641.45 400.00 53020.77 88888.00 2019-11-14 08:31:09.409 318 15641.46 400.00 53020.73 88888.00 2019-11-14 08:31:09.909 318 15641.52 399.94 53020.76 88888.00 2019-11-14 08:31:10.409 318 15641.51 399.94 53020.76 88888.00 2019-11-14 08:31:10.909 318 15641.49 400.00 53020.76 88888.00 2019-11-14 08:31:11.409 318 15641.47 400.05 53020.74 88888.00 2019-11-14 08:31:11.909 318 15641.47 400.09 53020.75 88888.00 2019-11-14 08:31:12.409 318 15641.46 400.06 53020.72 88888.00 2019-11-14 08:31:12.909 318 15641.47 399.97 53020.67 88888.00 2019-11-14 08:31:13.409 318 15641.52 399.97 53020.66 88888.00 2019-11-14 08:31:13.909 318 15641.53 399.98 53020.68 88888.00 2019-11-14 08:31:14.409 318 15641.51 400.00 53020.72 88888.00 2019-11-14 08:31:14.909 318 15641.51 400.00 53020.68 88888.00 2019-11-14 08:31:15.409 318 15641.51 400.00 53020.64 88888.00 2019-11-14 08:31:15.909 318 15641.52 399.99 53020.69 88888.00 2019-11-14 08:31:16.409 318 15641.49 400.00 53020.70 88888.00 2019-11-14 08:31:16.909 318 15641.44 400.01 53020.71 88888.00 2019-11-14 08:31:17.409 318 15641.45 400.02 53020.69 88888.00 2019-11-14 08:31:17.909 318 15641.49 400.05 53020.69 88888.00 2019-11-14 08:31:18.409 318 15641.52 400.06 53020.69 88888.00 2019-11-14 08:31:18.909 318 15641.54 400.05 53020.72 88888.00 2019-11-14 08:31:19.409 318 15641.52 400.00 53020.76 88888.00 2019-11-14 08:31:19.909 318 15641.50 400.01 53020.73 88888.00 2019-11-14 08:31:20.409 318 15641.52 400.03 53020.74 88888.00 2019-11-14 08:31:20.909 318 15641.52 400.01 53020.73 88888.00 2019-11-14 08:31:21.409 318 15641.50 400.01 53020.71 88888.00 2019-11-14 08:31:21.909 318 15641.52 400.02 53020.74 88888.00 2019-11-14 08:31:22.409 318 15641.53 400.03 53020.76 88888.00 2019-11-14 08:31:22.909 318 15641.53 400.02 53020.77 88888.00 2019-11-14 08:31:23.409 318 15641.55 399.99 53020.76 88888.00 2019-11-14 08:31:23.909 318 15641.55 400.03 53020.73 88888.00 2019-11-14 08:31:24.409 318 15641.55 400.05 53020.79 88888.00 2019-11-14 08:31:24.909 318 15641.51 400.01 53020.78 88888.00 2019-11-14 08:31:25.409 318 15641.53 400.03 53020.76 88888.00 2019-11-14 08:31:25.909 318 15641.56 400.03 53020.70 88888.00 2019-11-14 08:31:26.409 318 15641.59 400.02 53020.72 88888.00 2019-11-14 08:31:26.909 318 15641.61 400.00 53020.76 88888.00 2019-11-14 08:31:27.409 318 15641.64 400.03 53020.72 88888.00 2019-11-14 08:31:27.909 318 15641.63 400.03 53020.68 88888.00 2019-11-14 08:31:28.409 318 15641.61 400.02 53020.70 88888.00 2019-11-14 08:31:28.909 318 15641.60 400.03 53020.72 88888.00 2019-11-14 08:31:29.409 318 15641.58 400.05 53020.72 88888.00 2019-11-14 08:31:29.909 318 15641.58 400.06 53020.69 88888.00 2019-11-14 08:31:30.409 318 15641.56 400.06 53020.64 88888.00 2019-11-14 08:31:30.909 318 15641.60 400.08 53020.66 88888.00 2019-11-14 08:31:31.409 318 15641.63 400.09 53020.63 88888.00 2019-11-14 08:31:31.909 318 15641.64 400.06 53020.65 88888.00 2019-11-14 08:31:32.409 318 15641.60 400.03 53020.64 88888.00 2019-11-14 08:31:32.909 318 15641.63 400.03 53020.70 88888.00 2019-11-14 08:31:33.409 318 15641.61 400.05 53020.73 88888.00 2019-11-14 08:31:33.909 318 15641.61 400.03 53020.73 88888.00 2019-11-14 08:31:34.409 318 15641.64 400.02 53020.72 88888.00 2019-11-14 08:31:34.909 318 15641.62 400.03 53020.75 88888.00 2019-11-14 08:31:35.409 318 15641.61 400.01 53020.72 88888.00 2019-11-14 08:31:35.909 318 15641.70 400.02 53020.67 88888.00 2019-11-14 08:31:36.409 318 15641.68 400.07 53020.64 88888.00 2019-11-14 08:31:36.909 318 15641.67 400.07 53020.64 88888.00 2019-11-14 08:31:37.409 318 15641.67 400.03 53020.64 88888.00 2019-11-14 08:31:37.909 318 15641.61 400.03 53020.65 88888.00 2019-11-14 08:31:38.409 318 15641.60 400.02 53020.69 88888.00 2019-11-14 08:31:38.909 318 15641.60 400.00 53020.67 88888.00 2019-11-14 08:31:39.409 318 15641.61 400.01 53020.66 88888.00 2019-11-14 08:31:39.909 318 15641.60 400.00 53020.68 88888.00 2019-11-14 08:31:40.409 318 15641.62 399.97 53020.71 88888.00 2019-11-14 08:31:40.909 318 15641.63 399.99 53020.70 88888.00 2019-11-14 08:31:41.409 318 15641.64 400.00 53020.67 88888.00 2019-11-14 08:31:41.909 318 15641.63 400.02 53020.60 88888.00 2019-11-14 08:31:42.409 318 15641.67 400.02 53020.64 88888.00 2019-11-14 08:31:42.909 318 15641.65 400.07 53020.68 88888.00 2019-11-14 08:31:43.409 318 15641.64 400.06 53020.65 88888.00 2019-11-14 08:31:43.909 318 15641.68 400.01 53020.61 88888.00 2019-11-14 08:31:44.409 318 15641.65 400.00 53020.65 88888.00 2019-11-14 08:31:44.909 318 15641.65 400.06 53020.66 88888.00 2019-11-14 08:31:45.409 318 15641.65 400.03 53020.68 88888.00 2019-11-14 08:31:45.909 318 15641.67 400.02 53020.72 88888.00 2019-11-14 08:31:46.409 318 15641.69 400.00 53020.74 88888.00 2019-11-14 08:31:46.909 318 15641.68 400.03 53020.75 88888.00 2019-11-14 08:31:47.409 318 15641.72 400.08 53020.73 88888.00 2019-11-14 08:31:47.909 318 15641.70 400.09 53020.68 88888.00 2019-11-14 08:31:48.409 318 15641.70 400.09 53020.68 88888.00 2019-11-14 08:31:48.909 318 15641.70 400.08 53020.67 88888.00 2019-11-14 08:31:49.409 318 15641.64 400.09 53020.68 88888.00 2019-11-14 08:31:49.909 318 15641.64 400.15 53020.66 88888.00 2019-11-14 08:31:50.409 318 15641.65 400.14 53020.65 88888.00 2019-11-14 08:31:50.909 318 15641.69 400.12 53020.68 88888.00 2019-11-14 08:31:51.409 318 15641.68 400.10 53020.69 88888.00 2019-11-14 08:31:51.909 318 15641.65 400.08 53020.69 88888.00 2019-11-14 08:31:52.409 318 15641.65 400.06 53020.65 88888.00 2019-11-14 08:31:52.909 318 15641.72 400.05 53020.68 88888.00 2019-11-14 08:31:53.409 318 15641.70 400.09 53020.71 88888.00 2019-11-14 08:31:53.909 318 15641.70 400.10 53020.73 88888.00 2019-11-14 08:31:54.409 318 15641.73 400.11 53020.71 88888.00 2019-11-14 08:31:54.909 318 15641.74 400.12 53020.73 88888.00 2019-11-14 08:31:55.409 318 15641.79 400.09 53020.72 88888.00 2019-11-14 08:31:55.909 318 15641.74 400.06 53020.72 88888.00 2019-11-14 08:31:56.409 318 15641.72 400.09 53020.71 88888.00 2019-11-14 08:31:56.909 318 15641.73 400.07 53020.72 88888.00 2019-11-14 08:31:57.909 318 15641.77 400.11 53020.69 88888.00 2019-11-14 08:31:58.409 318 15641.75 400.14 53020.73 88888.00 2019-11-14 08:31:58.909 318 15641.73 400.14 53020.71 88888.00 2019-11-14 08:31:59.409 318 15641.77 400.14 53020.70 88888.00 2019-11-14 08:31:59.909 318 15641.75 400.11 53020.69 88888.00 2019-11-14 08:32:00.409 318 15641.74 400.16 53020.68 88888.00 2019-11-14 08:32:00.909 318 15641.75 400.18 53020.63 88888.00 2019-11-14 08:32:01.409 318 15641.72 400.18 53020.59 88888.00 2019-11-14 08:32:01.909 318 15641.74 400.18 53020.58 88888.00 2019-11-14 08:32:02.409 318 15641.78 400.18 53020.67 88888.00 2019-11-14 08:32:02.909 318 15641.74 400.16 53020.67 88888.00 2019-11-14 08:32:03.409 318 15641.71 400.18 53020.66 88888.00 2019-11-14 08:32:03.909 318 15641.72 400.18 53020.65 88888.00 2019-11-14 08:32:04.409 318 15641.74 400.18 53020.63 88888.00 2019-11-14 08:32:04.909 318 15641.77 400.16 53020.59 88888.00 2019-11-14 08:32:05.909 318 15641.80 400.18 53020.67 88888.00 2019-11-14 08:32:06.409 318 15641.77 400.21 53020.63 88888.00 2019-11-14 08:32:06.909 318 15641.79 400.25 53020.63 88888.00 2019-11-14 08:32:07.409 318 15641.83 400.27 53020.60 88888.00 2019-11-14 08:32:07.909 318 15641.86 400.25 53020.66 88888.00 2019-11-14 08:32:08.409 318 15641.84 400.21 53020.68 88888.00 2019-11-14 08:32:08.909 318 15641.83 400.20 53020.57 88888.00 2019-11-14 08:32:09.409 318 15641.84 400.19 53020.61 88888.00 2019-11-14 08:32:09.909 318 15641.87 400.18 53020.66 88888.00 2019-11-14 08:32:10.409 318 15641.91 400.24 53020.65 88888.00 2019-11-14 08:32:10.909 318 15641.98 400.26 53020.66 88888.00 2019-11-14 08:32:11.409 318 15641.95 400.24 53020.67 88888.00 2019-11-14 08:32:11.909 318 15641.92 400.23 53020.70 88888.00 2019-11-14 08:32:12.409 318 15641.95 400.24 53020.70 88888.00 2019-11-14 08:32:12.909 318 15641.90 400.20 53020.71 88888.00 2019-11-14 08:32:13.409 318 15641.88 400.19 53020.67 88888.00 2019-11-14 08:32:13.909 318 15641.88 400.28 53020.67 88888.00 2019-11-14 08:32:14.409 318 15641.89 400.26 53020.63 88888.00 2019-11-14 08:32:14.909 318 15641.96 400.24 53020.60 88888.00 2019-11-14 08:32:15.909 318 15641.95 400.23 53020.65 88888.00 2019-11-14 08:32:16.409 318 15641.97 400.25 53020.66 88888.00 2019-11-14 08:32:16.909 318 15642.01 400.25 53020.57 88888.00 2019-11-14 08:32:17.409 318 15641.97 400.20 53020.57 88888.00 2019-11-14 08:32:17.909 318 15641.93 400.23 53020.59 88888.00 2019-11-14 08:32:18.409 318 15641.96 400.25 53020.58 88888.00 2019-11-14 08:32:18.909 318 15641.96 400.26 53020.58 88888.00 2019-11-14 08:32:19.409 318 15641.96 400.26 53020.60 88888.00 2019-11-14 08:32:19.909 318 15641.98 400.24 53020.61 88888.00 2019-11-14 08:32:20.409 318 15642.00 400.24 53020.61 88888.00 2019-11-14 08:32:20.909 318 15641.99 400.19 53020.61 88888.00 2019-11-14 08:32:21.409 318 15641.92 400.18 53020.59 88888.00 2019-11-14 08:32:21.909 318 15641.97 400.16 53020.61 88888.00 2019-11-14 08:32:22.409 318 15641.97 400.17 53020.63 88888.00 2019-11-14 08:32:22.909 318 15641.92 400.16 53020.59 88888.00 2019-11-14 08:32:23.409 318 15641.91 400.18 53020.58 88888.00 2019-11-14 08:32:23.909 318 15641.92 400.19 53020.64 88888.00 2019-11-14 08:32:24.409 318 15641.96 400.17 53020.65 88888.00 2019-11-14 08:32:24.909 318 15641.95 400.15 53020.61 88888.00 2019-11-14 08:32:25.409 318 15641.98 400.17 53020.57 88888.00 2019-11-14 08:32:25.909 318 15641.99 400.15 53020.55 88888.00 2019-11-14 08:32:26.409 318 15641.99 400.12 53020.57 88888.00 2019-11-14 08:32:26.909 318 15642.02 400.12 53020.56 88888.00 2019-11-14 08:32:27.409 318 15642.02 400.11 53020.61 88888.00 2019-11-14 08:32:27.909 318 15641.98 400.10 53020.64 88888.00 2019-11-14 08:32:28.409 318 15642.00 400.09 53020.57 88888.00 2019-11-14 08:32:28.909 318 15642.05 400.08 53020.56 88888.00 2019-11-14 08:32:29.409 318 15642.09 400.09 53020.56 88888.00 2019-11-14 08:32:29.909 318 15642.10 400.09 53020.52 88888.00 2019-11-14 08:32:30.409 318 15642.13 400.03 53020.53 88888.00 2019-11-14 08:32:30.909 318 15642.09 400.06 53020.58 88888.00 2019-11-14 08:32:31.409 318 15642.15 400.07 53020.61 88888.00 2019-11-14 08:32:31.909 318 15642.11 400.08 53020.60 88888.00 2019-11-14 08:32:32.409 318 15642.11 400.06 53020.61 88888.00 2019-11-14 08:32:32.909 318 15642.13 400.09 53020.57 88888.00 2019-11-14 08:32:33.409 318 15642.15 400.11 53020.54 88888.00 2019-11-14 08:32:33.909 318 15642.10 400.08 53020.49 88888.00 2019-11-14 08:32:34.409 318 15642.15 400.07 53020.49 88888.00 2019-11-14 08:32:34.909 318 15642.20 400.02 53020.50 88888.00 2019-11-14 08:32:35.409 318 15642.18 400.02 53020.55 88888.00 2019-11-14 08:32:35.909 318 15642.22 400.06 53020.57 88888.00 2019-11-14 08:32:36.409 318 15642.20 400.08 53020.58 88888.00 2019-11-14 08:32:36.909 318 15642.18 400.10 53020.58 88888.00 2019-11-14 08:32:37.409 318 15642.18 400.10 53020.56 88888.00 2019-11-14 08:32:37.909 318 15642.15 400.07 53020.54 88888.00 2019-11-14 08:32:38.409 318 15642.17 400.05 53020.54 88888.00 2019-11-14 08:32:39.409 318 15642.13 400.05 53020.65 88888.00 2019-11-14 08:32:39.909 318 15642.09 400.02 53020.67 88888.00 2019-11-14 08:32:40.409 318 15642.09 400.02 53020.58 88888.00 2019-11-14 08:32:40.909 318 15642.08 399.99 53020.59 88888.00 2019-11-14 08:32:41.409 318 15642.06 400.00 53020.57 88888.00 2019-11-14 08:32:41.909 318 15642.05 399.97 53020.50 88888.00 2019-11-14 08:32:42.409 318 15642.05 399.94 53020.47 88888.00 2019-11-14 08:32:42.909 318 15642.15 399.98 53020.40 88888.00 2019-11-14 08:32:43.409 318 15642.15 399.98 53020.43 88888.00 2019-11-14 08:32:43.909 318 15642.13 399.98 53020.48 88888.00 2019-11-14 08:32:44.409 318 15642.09 399.98 53020.53 88888.00 2019-11-14 08:32:44.909 318 15642.11 399.95 53020.48 88888.00 2019-11-14 08:32:45.409 318 15642.09 399.99 53020.56 88888.00 2019-11-14 08:32:45.909 318 15642.13 399.97 53020.58 88888.00 2019-11-14 08:32:46.409 318 15642.13 399.95 53020.53 88888.00 2019-11-14 08:32:46.909 318 15642.13 399.94 53020.52 88888.00 2019-11-14 08:32:47.409 318 15642.08 399.95 53020.53 88888.00 2019-11-14 08:32:47.909 318 15642.13 399.98 53020.53 88888.00 2019-11-14 08:32:48.409 318 15642.14 399.97 53020.55 88888.00 2019-11-14 08:32:49.409 318 15642.15 399.94 53020.58 88888.00 2019-11-14 08:32:49.909 318 15642.19 399.93 53020.58 88888.00 2019-11-14 08:32:50.409 318 15642.20 399.92 53020.56 88888.00 2019-11-14 08:32:50.909 318 15642.24 399.97 53020.54 88888.00 2019-11-14 08:32:51.409 318 15642.24 399.95 53020.57 88888.00 2019-11-14 08:32:51.909 318 15642.23 399.93 53020.58 88888.00 2019-11-14 08:32:52.409 318 15642.19 399.93 53020.57 88888.00 2019-11-14 08:32:52.909 318 15642.19 399.95 53020.58 88888.00 2019-11-14 08:32:53.409 318 15642.16 399.93 53020.58 88888.00 2019-11-14 08:32:53.909 318 15642.18 399.91 53020.56 88888.00 2019-11-14 08:32:54.409 318 15642.18 399.91 53020.53 88888.00 2019-11-14 08:32:54.909 318 15642.25 399.93 53020.52 88888.00 2019-11-14 08:32:55.409 318 15642.22 399.93 53020.53 88888.00 2019-11-14 08:32:55.909 318 15642.17 399.94 53020.50 88888.00 2019-11-14 08:32:56.409 318 15642.18 399.91 53020.51 88888.00 2019-11-14 08:32:56.909 318 15642.20 399.89 53020.50 88888.00 2019-11-14 08:32:57.409 318 15642.20 399.91 53020.50 88888.00 2019-11-14 08:32:57.909 318 15642.23 399.93 53020.48 88888.00 2019-11-14 08:32:58.409 318 15642.22 399.90 53020.50 88888.00 2019-11-14 08:32:58.909 318 15642.19 399.89 53020.52 88888.00 2019-11-14 08:32:59.409 318 15642.20 399.88 53020.46 88888.00 2019-11-14 08:32:59.909 318 15642.22 399.84 53020.48 88888.00 2019-11-14 08:33:00.409 318 15642.20 399.84 53020.53 88888.00 2019-11-14 08:33:00.909 318 15642.23 399.86 53020.53 88888.00 2019-11-14 08:33:01.409 318 15642.23 399.88 53020.55 88888.00 2019-11-14 08:33:01.909 318 15642.20 399.91 53020.51 88888.00 2019-11-14 08:33:02.409 318 15642.22 399.93 53020.46 88888.00 2019-11-14 08:33:02.909 318 15642.20 399.95 53020.46 88888.00 2019-11-14 08:33:03.409 318 15642.19 399.98 53020.47 88888.00 2019-11-14 08:33:03.909 318 15642.22 399.95 53020.49 88888.00 2019-11-14 08:33:04.409 318 15642.24 399.94 53020.54 88888.00 2019-11-14 08:33:04.909 318 15642.18 399.94 53020.53 88888.00 2019-11-14 08:33:05.409 318 15642.18 399.91 53020.48 88888.00 2019-11-14 08:33:05.909 318 15642.16 399.91 53020.48 88888.00 2019-11-14 08:33:06.409 318 15642.10 399.92 53020.47 88888.00 2019-11-14 08:33:06.909 318 15642.11 399.91 53020.43 88888.00 2019-11-14 08:33:07.409 318 15642.17 399.91 53020.45 88888.00 2019-11-14 08:33:07.909 318 15642.18 399.93 53020.45 88888.00 2019-11-14 08:33:08.409 318 15642.23 399.95 53020.47 88888.00 2019-11-14 08:33:08.909 318 15642.24 399.94 53020.48 88888.00 2019-11-14 08:33:09.409 318 15642.22 399.94 53020.45 88888.00 2019-11-14 08:33:09.909 318 15642.25 399.89 53020.46 88888.00 2019-11-14 08:33:10.409 318 15642.27 399.88 53020.46 88888.00 2019-11-14 08:33:10.909 318 15642.28 399.90 53020.48 88888.00 2019-11-14 08:33:11.409 318 15642.27 399.93 53020.50 88888.00 2019-11-14 08:33:11.909 318 15642.25 399.93 53020.50 88888.00 2019-11-14 08:33:12.409 318 15642.23 399.94 53020.50 88888.00 2019-11-14 08:33:12.909 318 15642.24 399.90 53020.56 88888.00 2019-11-14 08:33:13.409 318 15642.20 399.84 53020.58 88888.00 2019-11-14 08:33:13.909 318 15642.18 399.84 53020.53 88888.00 2019-11-14 08:33:14.409 318 15642.22 399.85 53020.51 88888.00 2019-11-14 08:33:14.909 318 15642.25 399.85 53020.46 88888.00 2019-11-14 08:33:15.409 318 15642.27 399.85 53020.40 88888.00 2019-11-14 08:33:15.909 318 15642.31 399.89 53020.36 88888.00 2019-11-14 08:33:16.409 318 15642.31 399.90 53020.38 88888.00 2019-11-14 08:33:16.909 318 15642.32 399.89 53020.41 88888.00 2019-11-14 08:33:17.409 318 15642.28 399.85 53020.41 88888.00 2019-11-14 08:33:17.909 318 15642.26 399.84 53020.40 88888.00 2019-11-14 08:33:18.409 318 15642.33 399.83 53020.47 88888.00 2019-11-14 08:33:18.909 318 15642.34 399.83 53020.47 88888.00 2019-11-14 08:33:19.409 318 15642.33 399.82 53020.51 88888.00 2019-11-14 08:33:19.909 318 15642.26 399.83 53020.50 88888.00 2019-11-14 08:33:20.909 318 15642.28 399.93 53020.43 88888.00 2019-11-14 08:33:21.409 318 15642.29 399.91 53020.49 88888.00 2019-11-14 08:33:21.909 318 15642.34 399.97 53020.52 88888.00 2019-11-14 08:33:22.409 318 15642.29 399.92 53020.52 88888.00 2019-11-14 08:33:22.909 318 15642.27 399.90 53020.51 88888.00 2019-11-14 08:33:23.409 318 15642.31 399.88 53020.52 88888.00 2019-11-14 08:33:23.909 318 15642.34 399.82 53020.45 88888.00 2019-11-14 08:33:24.409 318 15642.31 399.82 53020.39 88888.00 2019-11-14 08:33:24.909 318 15642.31 399.84 53020.44 88888.00 2019-11-14 08:33:25.409 318 15642.37 399.84 53020.45 88888.00 2019-11-14 08:33:25.909 318 15642.37 399.84 53020.40 88888.00 2019-11-14 08:33:26.409 318 15642.35 399.84 53020.48 88888.00 2019-11-14 08:33:26.909 318 15642.34 399.83 53020.46 88888.00 2019-11-14 08:33:27.409 318 15642.35 399.82 53020.38 88888.00 2019-11-14 08:33:27.909 318 15642.37 399.83 53020.33 88888.00 2019-11-14 08:33:28.909 318 15642.38 399.83 53020.40 88888.00 2019-11-14 08:33:29.409 318 15642.33 399.82 53020.45 88888.00 2019-11-14 08:33:29.909 318 15642.37 399.80 53020.47 88888.00 2019-11-14 08:33:30.409 318 15642.40 399.74 53020.41 88888.00 2019-11-14 08:33:30.909 318 15642.34 399.73 53020.45 88888.00 2019-11-14 08:33:31.409 318 15642.35 399.76 53020.47 88888.00 2019-11-14 08:33:31.909 318 15642.36 399.76 53020.46 88888.00 2019-11-14 08:33:32.409 318 15642.34 399.77 53020.45 88888.00 2019-11-14 08:33:32.909 318 15642.34 399.80 53020.45 88888.00 2019-11-14 08:33:33.409 318 15642.34 399.77 53020.45 88888.00 2019-11-14 08:33:33.909 318 15642.43 399.77 53020.46 88888.00 2019-11-14 08:33:34.409 318 15642.46 399.79 53020.40 88888.00 2019-11-14 08:33:34.909 318 15642.43 399.75 53020.37 88888.00 2019-11-14 08:33:35.409 318 15642.42 399.75 53020.35 88888.00 2019-11-14 08:33:35.909 318 15642.41 399.73 53020.41 88888.00 2019-11-14 08:33:36.409 318 15642.46 399.72 53020.43 88888.00 2019-11-14 08:33:36.909 318 15642.45 399.71 53020.40 88888.00 2019-11-14 08:33:37.409 318 15642.41 399.72 53020.34 88888.00 2019-11-14 08:33:37.909 318 15642.38 399.72 53020.34 88888.00 2019-11-14 08:33:38.409 318 15642.41 399.69 53020.35 88888.00 2019-11-14 08:33:38.909 318 15642.41 399.71 53020.37 88888.00 2019-11-14 08:33:39.409 318 15642.43 399.71 53020.36 88888.00 2019-11-14 08:33:39.909 318 15642.42 399.71 53020.36 88888.00 2019-11-14 08:33:40.409 318 15642.40 399.68 53020.37 88888.00 2019-11-14 08:33:40.909 318 15642.42 399.66 53020.40 88888.00 2019-11-14 08:33:41.409 318 15642.42 399.63 53020.36 88888.00 2019-11-14 08:33:41.909 318 15642.42 399.63 53020.32 88888.00 2019-11-14 08:33:42.409 318 15642.44 399.64 53020.30 88888.00 2019-11-14 08:33:42.909 318 15642.44 399.67 53020.30 88888.00 2019-11-14 08:33:43.409 318 15642.44 399.66 53020.29 88888.00 2019-11-14 08:33:43.909 318 15642.47 399.65 53020.30 88888.00 2019-11-14 08:33:44.409 318 15642.47 399.64 53020.34 88888.00 2019-11-14 08:33:44.909 318 15642.45 399.64 53020.30 88888.00 2019-11-14 08:33:45.409 318 15642.45 399.58 53020.34 88888.00 2019-11-14 08:33:45.909 318 15642.46 399.54 53020.35 88888.00 2019-11-14 08:33:46.409 318 15642.47 399.59 53020.37 88888.00 2019-11-14 08:33:46.909 318 15642.49 399.62 53020.37 88888.00 2019-11-14 08:33:47.409 318 15642.46 399.60 53020.39 88888.00 2019-11-14 08:33:47.909 318 15642.46 399.58 53020.41 88888.00 2019-11-14 08:33:48.409 318 15642.45 399.60 53020.45 88888.00 2019-11-14 08:33:48.909 318 15642.45 399.59 53020.49 88888.00 2019-11-14 08:33:49.409 318 15642.45 399.58 53020.48 88888.00 2019-11-14 08:33:49.909 318 15642.47 399.54 53020.47 88888.00 2019-11-14 08:33:50.409 318 15642.47 399.50 53020.51 88888.00 2019-11-14 08:33:50.909 318 15642.46 399.51 53020.50 88888.00 2019-11-14 08:33:51.409 318 15642.47 399.56 53020.53 88888.00 2019-11-14 08:33:51.909 318 15642.49 399.54 53020.48 88888.00 2019-11-14 08:33:52.409 318 15642.54 399.54 53020.45 88888.00 2019-11-14 08:33:52.909 318 15642.55 399.50 53020.48 88888.00 2019-11-14 08:33:53.409 318 15642.53 399.47 53020.50 88888.00 2019-11-14 08:33:53.909 318 15642.44 399.43 53020.47 88888.00 2019-11-14 08:33:54.409 318 15642.43 399.42 53020.44 88888.00 2019-11-14 08:33:54.909 318 15642.47 399.43 53020.47 88888.00 2019-11-14 08:33:55.409 318 15642.51 399.45 53020.51 88888.00 2019-11-14 08:33:55.909 318 15642.51 399.45 53020.47 88888.00 2019-11-14 08:33:56.409 318 15642.52 399.47 53020.45 88888.00 2019-11-14 08:33:56.909 318 15642.53 399.45 53020.40 88888.00 2019-11-14 08:33:57.409 318 15642.52 399.46 53020.36 88888.00 2019-11-14 08:33:57.909 318 15642.49 399.41 53020.41 88888.00 2019-11-14 08:33:58.409 318 15642.46 399.42 53020.49 88888.00 2019-11-14 08:33:58.909 318 15642.45 399.40 53020.50 88888.00 2019-11-14 08:33:59.409 318 15642.43 399.40 53020.47 88888.00 2019-11-14 08:33:59.909 318 15642.45 399.42 53020.45 88888.00 2019-11-14 08:34:00.409 318 15642.44 399.42 53020.44 88888.00 2019-11-14 08:34:00.909 318 15642.42 399.41 53020.46 88888.00 2019-11-14 08:34:01.409 318 15642.41 399.41 53020.47 88888.00 2019-11-14 08:34:02.409 318 15642.41 399.45 53020.45 88888.00 2019-11-14 08:34:02.909 318 15642.45 399.45 53020.48 88888.00 2019-11-14 08:34:03.409 318 15642.44 399.45 53020.48 88888.00 2019-11-14 08:34:03.909 318 15642.46 399.47 53020.46 88888.00 2019-11-14 08:34:04.409 318 15642.51 399.48 53020.51 88888.00 2019-11-14 08:34:04.909 318 15642.53 399.43 53020.48 88888.00 2019-11-14 08:34:05.409 318 15642.51 399.45 53020.44 88888.00 2019-11-14 08:34:05.909 318 15642.46 399.42 53020.46 88888.00 2019-11-14 08:34:06.409 318 15642.47 399.43 53020.48 88888.00 2019-11-14 08:34:06.909 318 15642.45 399.41 53020.52 88888.00 2019-11-14 08:34:07.409 318 15642.49 399.40 53020.52 88888.00 2019-11-14 08:34:07.909 318 15642.51 399.39 53020.53 88888.00 2019-11-14 08:34:08.409 318 15642.49 399.40 53020.53 88888.00 2019-11-14 08:34:08.909 318 15642.46 399.37 53020.55 88888.00 2019-11-14 08:34:09.409 318 15642.46 399.38 53020.51 88888.00 2019-11-14 08:34:09.909 318 15642.44 399.40 53020.50 88888.00 2019-11-14 08:34:10.409 318 15642.46 399.45 53020.55 88888.00 2019-11-14 08:34:10.909 318 15642.45 399.43 53020.54 88888.00 2019-11-14 08:34:11.409 318 15642.44 399.42 53020.50 88888.00 2019-11-14 08:34:11.909 318 15642.42 399.42 53020.50 88888.00 2019-11-14 08:34:12.409 318 15642.43 399.41 53020.46 88888.00 2019-11-14 08:34:12.909 318 15642.43 399.36 53020.48 88888.00 2019-11-14 08:34:13.409 318 15642.41 399.38 53020.51 88888.00 2019-11-14 08:34:13.909 318 15642.38 399.41 53020.50 88888.00 2019-11-14 08:34:14.409 318 15642.40 399.41 53020.48 88888.00 2019-11-14 08:34:14.909 318 15642.40 399.38 53020.49 88888.00 2019-11-14 08:34:15.409 318 15642.45 399.37 53020.52 88888.00 2019-11-14 08:34:15.909 318 15642.46 399.38 53020.50 88888.00 2019-11-14 08:34:16.409 318 15642.40 399.40 53020.48 88888.00 2019-11-14 08:34:16.909 318 15642.40 399.38 53020.55 88888.00 2019-11-14 08:34:17.409 318 15642.38 399.36 53020.56 88888.00 2019-11-14 08:34:17.909 318 15642.40 399.36 53020.48 88888.00 2019-11-14 08:34:18.409 318 15642.44 399.33 53020.47 88888.00 2019-11-14 08:34:18.909 318 15642.47 399.32 53020.48 88888.00 2019-11-14 08:34:19.409 318 15642.46 399.29 53020.48 88888.00 2019-11-14 08:34:19.909 318 15642.47 399.28 53020.50 88888.00 2019-11-14 08:34:20.409 318 15642.45 399.32 53020.53 88888.00 2019-11-14 08:34:20.909 318 15642.47 399.30 53020.54 88888.00 2019-11-14 08:34:21.409 318 15642.45 399.31 53020.54 88888.00 2019-11-14 08:34:21.909 318 15642.41 399.33 53020.56 88888.00 2019-11-14 08:34:22.409 318 15642.43 399.28 53020.54 88888.00 2019-11-14 08:34:22.909 318 15642.47 399.24 53020.54 88888.00 2019-11-14 08:34:23.409 318 15642.44 399.24 53020.52 88888.00 2019-11-14 08:34:23.909 318 15642.41 399.25 53020.50 88888.00 2019-11-14 08:34:24.409 318 15642.36 399.22 53020.51 88888.00 2019-11-14 08:34:24.909 318 15642.42 399.19 53020.47 88888.00 2019-11-14 08:34:25.409 318 15642.40 399.20 53020.44 88888.00 2019-11-14 08:34:25.909 318 15642.40 399.24 53020.40 88888.00 2019-11-14 08:34:26.409 318 15642.40 399.22 53020.41 88888.00 2019-11-14 08:34:26.909 318 15642.40 399.21 53020.45 88888.00 2019-11-14 08:34:27.409 318 15642.42 399.19 53020.46 88888.00 2019-11-14 08:34:27.909 318 15642.42 399.22 53020.48 88888.00 2019-11-14 08:34:28.409 318 15642.43 399.28 53020.47 88888.00 2019-11-14 08:34:28.909 318 15642.47 399.28 53020.41 88888.00 2019-11-14 08:34:29.409 318 15642.47 399.30 53020.40 88888.00 2019-11-14 08:34:29.909 318 15642.44 399.31 53020.38 88888.00 2019-11-14 08:34:30.409 318 15642.41 399.28 53020.36 88888.00 2019-11-14 08:34:30.909 318 15642.42 399.28 53020.43 88888.00 2019-11-14 08:34:31.409 318 15642.40 399.31 53020.45 88888.00 2019-11-14 08:34:31.909 318 15642.42 399.28 53020.43 88888.00 2019-11-14 08:34:32.409 318 15642.41 399.23 53020.46 88888.00 2019-11-14 08:34:32.909 318 15642.35 399.22 53020.40 88888.00 2019-11-14 08:34:33.909 318 15642.36 399.22 53020.46 88888.00 2019-11-14 08:34:34.409 318 15642.38 399.20 53020.43 88888.00 2019-11-14 08:34:34.909 318 15642.41 399.20 53020.45 88888.00 2019-11-14 08:34:35.409 318 15642.37 399.20 53020.47 88888.00 2019-11-14 08:34:35.909 318 15642.35 399.19 53020.48 88888.00 2019-11-14 08:34:36.409 318 15642.37 399.21 53020.49 88888.00 2019-11-14 08:34:36.909 318 15642.37 399.20 53020.48 88888.00 2019-11-14 08:34:37.409 318 15642.35 399.19 53020.49 88888.00 2019-11-14 08:34:37.909 318 15642.40 399.17 53020.49 88888.00 2019-11-14 08:34:38.409 318 15642.41 399.19 53020.51 88888.00 2019-11-14 08:34:38.909 318 15642.46 399.15 53020.51 88888.00 2019-11-14 08:34:39.409 318 15642.40 399.13 53020.49 88888.00 2019-11-14 08:34:39.909 318 15642.38 399.15 53020.47 88888.00 2019-11-14 08:34:40.409 318 15642.37 399.19 53020.47 88888.00 2019-11-14 08:34:40.909 318 15642.32 399.20 53020.46 88888.00 2019-11-14 08:34:41.409 318 15642.34 399.19 53020.40 88888.00 2019-11-14 08:34:41.909 318 15642.32 399.15 53020.45 88888.00 2019-11-14 08:34:42.409 318 15642.34 399.12 53020.51 88888.00 2019-11-14 08:34:42.909 318 15642.40 399.13 53020.52 88888.00 2019-11-14 08:34:43.409 318 15642.42 399.14 53020.50 88888.00 2019-11-14 08:34:43.910 318 15642.46 399.14 53020.45 88888.00 2019-11-14 08:34:44.410 318 15642.44 399.15 53020.38 88888.00 2019-11-14 08:34:44.910 318 15642.46 399.16 53020.47 88888.00 2019-11-14 08:34:45.410 318 15642.44 399.13 53020.51 88888.00 2019-11-14 08:34:45.910 318 15642.38 399.13 53020.48 88888.00 2019-11-14 08:34:46.410 318 15642.36 399.16 53020.43 88888.00 2019-11-14 08:34:46.910 318 15642.38 399.12 53020.39 88888.00 2019-11-14 08:34:47.410 318 15642.33 399.07 53020.39 88888.00 2019-11-14 08:34:47.910 318 15642.33 399.06 53020.44 88888.00 2019-11-14 08:34:48.410 318 15642.34 399.02 53020.45 88888.00 2019-11-14 08:34:48.910 318 15642.33 398.99 53020.44 88888.00 2019-11-14 08:34:49.410 318 15642.34 399.02 53020.43 88888.00 2019-11-14 08:34:49.910 318 15642.34 399.05 53020.44 88888.00 2019-11-14 08:34:50.410 318 15642.35 399.04 53020.47 88888.00 2019-11-14 08:34:50.910 318 15642.38 399.04 53020.48 88888.00 2019-11-14 08:34:51.910 318 15642.35 399.03 53020.48 88888.00 2019-11-14 08:34:52.410 318 15642.35 399.05 53020.46 88888.00 2019-11-14 08:34:52.910 318 15642.34 399.03 53020.45 88888.00 2019-11-14 08:34:53.410 318 15642.40 399.00 53020.45 88888.00 2019-11-14 08:34:53.910 318 15642.40 399.00 53020.48 88888.00 2019-11-14 08:34:54.410 318 15642.35 398.99 53020.46 88888.00 2019-11-14 08:34:54.910 318 15642.32 398.97 53020.45 88888.00 2019-11-14 08:34:55.410 318 15642.34 398.96 53020.51 88888.00 2019-11-14 08:34:55.910 318 15642.28 398.97 53020.49 88888.00 2019-11-14 08:34:56.410 318 15642.40 398.96 53020.51 88888.00 2019-11-14 08:34:56.910 318 15642.41 398.97 53020.52 88888.00 2019-11-14 08:34:57.410 318 15642.34 398.97 53020.51 88888.00 2019-11-14 08:34:57.910 318 15642.37 399.00 53020.50 88888.00 2019-11-14 08:34:58.410 318 15642.35 399.00 53020.51 88888.00 2019-11-14 08:34:58.910 318 15642.38 398.99 53020.55 88888.00 2019-11-14 08:34:59.410 318 15642.34 398.99 53020.54 88888.00 2019-11-14 08:34:59.910 318 15642.33 398.98 53020.49 88888.00 2019-11-14 08:35:00.410 318 15642.36 398.98 53020.53 88888.00 2019-11-14 08:35:00.910 318 15642.35 398.97 53020.53 88888.00 2019-11-14 08:35:01.410 318 15642.33 398.96 53020.49 88888.00 2019-11-14 08:35:01.910 318 15642.31 398.98 53020.49 88888.00 2019-11-14 08:35:02.410 318 15642.32 398.98 53020.50 88888.00 2019-11-14 08:35:02.910 318 15642.32 398.96 53020.53 88888.00 2019-11-14 08:35:03.410 318 15642.33 398.97 53020.53 88888.00 2019-11-14 08:35:03.910 318 15642.31 398.95 53020.52 88888.00 2019-11-14 08:35:04.410 318 15642.28 398.93 53020.53 88888.00 2019-11-14 08:35:05.410 318 15642.31 398.93 53020.50 88888.00 2019-11-14 08:35:05.910 318 15642.34 398.95 53020.52 88888.00 2019-11-14 08:35:06.410 318 15642.31 398.96 53020.51 88888.00 2019-11-14 08:35:06.910 318 15642.28 398.98 53020.53 88888.00 2019-11-14 08:35:07.410 318 15642.28 398.97 53020.54 88888.00 2019-11-14 08:35:07.910 318 15642.25 398.97 53020.55 88888.00 2019-11-14 08:35:08.410 318 15642.27 398.95 53020.60 88888.00 2019-11-14 08:35:08.910 318 15642.27 398.94 53020.61 88888.00 2019-11-14 08:35:09.410 318 15642.26 398.89 53020.60 88888.00 2019-11-14 08:35:09.910 318 15642.27 398.91 53020.54 88888.00 2019-11-14 08:35:10.410 318 15642.32 398.93 53020.56 88888.00 2019-11-14 08:35:10.910 318 15642.31 398.91 53020.55 88888.00 2019-11-14 08:35:11.410 318 15642.31 398.95 53020.52 88888.00 2019-11-14 08:35:11.910 318 15642.29 398.93 53020.53 88888.00 2019-11-14 08:35:12.410 318 15642.28 398.94 53020.52 88888.00 2019-11-14 08:35:12.910 318 15642.32 398.97 53020.54 88888.00 2019-11-14 08:35:13.410 318 15642.32 398.97 53020.57 88888.00 2019-11-14 08:35:13.910 318 15642.35 398.94 53020.56 88888.00 2019-11-14 08:35:14.410 318 15642.34 398.94 53020.54 88888.00 2019-11-14 08:35:14.910 318 15642.31 398.93 53020.54 88888.00 2019-11-14 08:35:15.410 318 15642.32 398.97 53020.56 88888.00 2019-11-14 08:35:15.910 318 15642.37 398.99 53020.57 88888.00 2019-11-14 08:35:16.410 318 15642.37 398.97 53020.60 88888.00 2019-11-14 08:35:16.910 318 15642.36 398.93 53020.60 88888.00 2019-11-14 08:35:17.410 318 15642.34 398.95 53020.57 88888.00 2019-11-14 08:35:17.910 318 15642.33 398.94 53020.59 88888.00 2019-11-14 08:35:18.410 318 15642.31 398.97 53020.59 88888.00 2019-11-14 08:35:18.910 318 15642.27 398.99 53020.56 88888.00 2019-11-14 08:35:19.410 318 15642.27 398.97 53020.51 88888.00 2019-11-14 08:35:19.910 318 15642.32 398.97 53020.52 88888.00 2019-11-14 08:35:20.410 318 15642.29 398.98 53020.48 88888.00 2019-11-14 08:35:20.910 318 15642.26 398.99 53020.44 88888.00 2019-11-14 08:35:21.410 318 15642.26 398.99 53020.41 88888.00 2019-11-14 08:35:21.910 318 15642.28 399.00 53020.43 88888.00 2019-11-14 08:35:22.410 318 15642.25 398.96 53020.37 88888.00 2019-11-14 08:35:22.910 318 15642.28 398.97 53020.43 88888.00 2019-11-14 08:35:23.410 318 15642.34 398.98 53020.44 88888.00 2019-11-14 08:35:23.910 318 15642.35 398.99 53020.48 88888.00 2019-11-14 08:35:24.410 318 15642.36 399.00 53020.53 88888.00 2019-11-14 08:35:24.910 318 15642.38 399.00 53020.55 88888.00 2019-11-14 08:35:25.410 318 15642.36 399.02 53020.52 88888.00 2019-11-14 08:35:25.910 318 15642.35 399.02 53020.51 88888.00 2019-11-14 08:35:26.410 318 15642.33 399.02 53020.47 88888.00 2019-11-14 08:35:26.910 318 15642.35 399.02 53020.49 88888.00 2019-11-14 08:35:27.410 318 15642.37 399.03 53020.48 88888.00 2019-11-14 08:35:27.910 318 15642.35 399.00 53020.55 88888.00 2019-11-14 08:35:28.410 318 15642.29 399.03 53020.57 88888.00 2019-11-14 08:35:28.910 318 15642.34 399.07 53020.56 88888.00 2019-11-14 08:35:29.410 318 15642.34 399.03 53020.53 88888.00 2019-11-14 08:35:29.910 318 15642.33 399.06 53020.53 88888.00 2019-11-14 08:35:30.410 318 15642.35 399.06 53020.50 88888.00 2019-11-14 08:35:30.910 318 15642.33 399.03 53020.51 88888.00 2019-11-14 08:35:31.410 318 15642.33 399.02 53020.45 88888.00 2019-11-14 08:35:31.910 318 15642.31 399.00 53020.45 88888.00 2019-11-14 08:35:32.410 318 15642.32 399.00 53020.48 88888.00 2019-11-14 08:35:32.910 318 15642.34 398.98 53020.51 88888.00 2019-11-14 08:35:33.410 318 15642.33 398.97 53020.49 88888.00 2019-11-14 08:35:33.910 318 15642.32 398.97 53020.49 88888.00 2019-11-14 08:35:34.410 318 15642.33 398.97 53020.50 88888.00 2019-11-14 08:35:34.910 318 15642.31 399.02 53020.50 88888.00 2019-11-14 08:35:35.410 318 15642.26 399.02 53020.46 88888.00 2019-11-14 08:35:35.910 318 15642.29 399.03 53020.47 88888.00 2019-11-14 08:35:36.910 318 15642.33 398.98 53020.52 88888.00 2019-11-14 08:35:37.410 318 15642.33 398.98 53020.46 88888.00 2019-11-14 08:35:37.910 318 15642.31 398.99 53020.47 88888.00 2019-11-14 08:35:38.410 318 15642.36 398.99 53020.49 88888.00 2019-11-14 08:35:38.910 318 15642.40 399.00 53020.49 88888.00 2019-11-14 08:35:39.410 318 15642.40 399.02 53020.45 88888.00 2019-11-14 08:35:39.910 318 15642.38 398.97 53020.45 88888.00 2019-11-14 08:35:40.410 318 15642.43 398.94 53020.48 88888.00 2019-11-14 08:35:40.910 318 15642.43 398.90 53020.46 88888.00 2019-11-14 08:35:41.410 318 15642.40 398.88 53020.44 88888.00 2019-11-14 08:35:41.910 318 15642.37 398.86 53020.45 88888.00 2019-11-14 08:35:42.410 318 15642.36 398.85 53020.45 88888.00 2019-11-14 08:35:42.910 318 15642.35 398.85 53020.47 88888.00 2019-11-14 08:35:43.410 318 15642.37 398.86 53020.51 88888.00 2019-11-14 08:35:43.910 318 15642.36 398.88 53020.53 88888.00 2019-11-14 08:35:44.910 318 15642.40 398.82 53020.48 88888.00 2019-11-14 08:35:45.410 318 15642.42 398.86 53020.47 88888.00 2019-11-14 08:35:45.910 318 15642.44 398.87 53020.47 88888.00 2019-11-14 08:35:46.910 318 15642.46 398.86 53020.47 88888.00 2019-11-14 08:35:47.410 318 15642.44 398.82 53020.47 88888.00 2019-11-14 08:35:47.910 318 15642.42 398.85 53020.51 88888.00 2019-11-14 08:35:48.410 318 15642.42 398.86 53020.45 88888.00 2019-11-14 08:35:48.910 318 15642.41 398.84 53020.43 88888.00 2019-11-14 08:35:49.410 318 15642.37 398.85 53020.41 88888.00 2019-11-14 08:35:49.910 318 15642.41 398.86 53020.44 88888.00 2019-11-14 08:35:50.410 318 15642.44 398.88 53020.40 88888.00 2019-11-14 08:35:50.910 318 15642.44 398.88 53020.36 88888.00 2019-11-14 08:35:51.410 318 15642.41 398.85 53020.37 88888.00 2019-11-14 08:35:51.910 318 15642.40 398.84 53020.36 88888.00 2019-11-14 08:35:52.410 318 15642.41 398.87 53020.36 88888.00 2019-11-14 08:35:52.910 318 15642.42 398.90 53020.35 88888.00 2019-11-14 08:35:53.410 318 15642.44 398.88 53020.37 88888.00 2019-11-14 08:35:53.910 318 15642.45 398.88 53020.39 88888.00 2019-11-14 08:35:54.410 318 15642.40 398.87 53020.36 88888.00 2019-11-14 08:35:54.910 318 15642.40 398.86 53020.36 88888.00 2019-11-14 08:35:55.410 318 15642.43 398.89 53020.35 88888.00 2019-11-14 08:35:55.910 318 15642.42 398.93 53020.37 88888.00 2019-11-14 08:35:56.410 318 15642.45 398.90 53020.46 88888.00 2019-11-14 08:35:56.910 318 15642.42 398.89 53020.55 88888.00 2019-11-14 08:35:57.410 318 15642.45 398.89 53020.51 88888.00 2019-11-14 08:35:57.910 318 15642.44 398.84 53020.47 88888.00 2019-11-14 08:35:58.410 318 15642.49 398.82 53020.52 88888.00 2019-11-14 08:35:58.910 318 15642.51 398.81 53020.49 88888.00 2019-11-14 08:35:59.410 318 15642.47 398.79 53020.46 88888.00 2019-11-14 08:35:59.910 318 15642.47 398.81 53020.51 88888.00 2019-11-14 08:36:00.410 318 15642.47 398.87 53020.56 88888.00 2019-11-14 08:36:00.910 318 15642.41 398.82 53020.54 88888.00 2019-11-14 08:36:01.410 318 15642.42 398.82 53020.50 88888.00 2019-11-14 08:36:01.910 318 15642.49 398.81 53020.50 88888.00 2019-11-14 08:36:02.410 318 15642.42 398.82 53020.50 88888.00 2019-11-14 08:36:02.910 318 15642.40 398.82 53020.49 88888.00 2019-11-14 08:36:03.410 318 15642.42 398.85 53020.46 88888.00 2019-11-14 08:36:03.910 318 15642.38 398.88 53020.47 88888.00 2019-11-14 08:36:04.410 318 15642.43 398.88 53020.46 88888.00 2019-11-14 08:36:04.910 318 15642.45 398.90 53020.48 88888.00 2019-11-14 08:36:05.410 318 15642.46 398.86 53020.41 88888.00 2019-11-14 08:36:05.910 318 15642.45 398.84 53020.45 88888.00 2019-11-14 08:36:06.410 318 15642.49 398.86 53020.44 88888.00 2019-11-14 08:36:06.910 318 15642.52 398.85 53020.44 88888.00 2019-11-14 08:36:07.410 318 15642.53 398.90 53020.46 88888.00 2019-11-14 08:36:07.910 318 15642.58 398.89 53020.48 88888.00 2019-11-14 08:36:08.410 318 15642.53 398.82 53020.49 88888.00 2019-11-14 08:36:08.910 318 15642.53 398.80 53020.50 88888.00 2019-11-14 08:36:09.410 318 15642.51 398.79 53020.50 88888.00 2019-11-14 08:36:09.910 318 15642.50 398.74 53020.46 88888.00 2019-11-14 08:36:10.410 318 15642.51 398.76 53020.46 88888.00 2019-11-14 08:36:10.910 318 15642.50 398.79 53020.41 88888.00 2019-11-14 08:36:11.410 318 15642.53 398.78 53020.44 88888.00 2019-11-14 08:36:11.910 318 15642.52 398.79 53020.48 88888.00 2019-11-14 08:36:12.410 318 15642.46 398.81 53020.49 88888.00 2019-11-14 08:36:12.910 318 15642.47 398.81 53020.45 88888.00 2019-11-14 08:36:13.410 318 15642.52 398.80 53020.40 88888.00 2019-11-14 08:36:13.910 318 15642.52 398.79 53020.40 88888.00 2019-11-14 08:36:14.410 318 15642.53 398.82 53020.45 88888.00 2019-11-14 08:36:14.910 318 15642.52 398.84 53020.47 88888.00 2019-11-14 08:36:15.410 318 15642.56 398.84 53020.48 88888.00 2019-11-14 08:36:15.910 318 15642.56 398.85 53020.48 88888.00 2019-11-14 08:36:16.410 318 15642.54 398.85 53020.45 88888.00 2019-11-14 08:36:16.910 318 15642.53 398.87 53020.40 88888.00 2019-11-14 08:36:17.410 318 15642.52 398.84 53020.48 88888.00 2019-11-14 08:36:18.410 318 15642.49 398.82 53020.46 88888.00 2019-11-14 08:36:18.910 318 15642.47 398.80 53020.49 88888.00 2019-11-14 08:36:19.410 318 15642.49 398.81 53020.47 88888.00 2019-11-14 08:36:19.910 318 15642.45 398.79 53020.43 88888.00 2019-11-14 08:36:20.410 318 15642.50 398.78 53020.41 88888.00 2019-11-14 08:36:20.910 318 15642.50 398.76 53020.43 88888.00 2019-11-14 08:36:21.410 318 15642.51 398.74 53020.44 88888.00 2019-11-14 08:36:21.910 318 15642.52 398.77 53020.46 88888.00 2019-11-14 08:36:22.410 318 15642.51 398.81 53020.50 88888.00 2019-11-14 08:36:22.910 318 15642.49 398.81 53020.49 88888.00 2019-11-14 08:36:23.410 318 15642.51 398.84 53020.49 88888.00 2019-11-14 08:36:23.910 318 15642.51 398.81 53020.49 88888.00 2019-11-14 08:36:24.410 318 15642.52 398.82 53020.53 88888.00 2019-11-14 08:36:24.910 318 15642.58 398.82 53020.51 88888.00 2019-11-14 08:36:25.410 318 15642.55 398.80 53020.50 88888.00 2019-11-14 08:36:25.910 318 15642.52 398.82 53020.44 88888.00 2019-11-14 08:36:26.410 318 15642.50 398.82 53020.45 88888.00 2019-11-14 08:36:26.910 318 15642.55 398.82 53020.39 88888.00 2019-11-14 08:36:27.410 318 15642.54 398.82 53020.41 88888.00 2019-11-14 08:36:27.910 318 15642.52 398.81 53020.39 88888.00 2019-11-14 08:36:28.410 318 15642.50 398.81 53020.40 88888.00 2019-11-14 08:36:28.910 318 15642.51 398.82 53020.47 88888.00 2019-11-14 08:36:29.410 318 15642.51 398.85 53020.51 88888.00 2019-11-14 08:36:29.910 318 15642.47 398.87 53020.50 88888.00 2019-11-14 08:36:30.410 318 15642.49 398.82 53020.44 88888.00 2019-11-14 08:36:30.910 318 15642.46 398.80 53020.40 88888.00 2019-11-14 08:36:31.410 318 15642.44 398.80 53020.46 88888.00 2019-11-14 08:36:31.910 318 15642.44 398.84 53020.46 88888.00 2019-11-14 08:36:32.410 318 15642.50 398.84 53020.41 88888.00 2019-11-14 08:36:32.910 318 15642.49 398.80 53020.46 88888.00 2019-11-14 08:36:33.410 318 15642.49 398.82 53020.51 88888.00 2019-11-14 08:36:33.910 318 15642.51 398.84 53020.51 88888.00 2019-11-14 08:36:34.410 318 15642.50 398.87 53020.46 88888.00 2019-11-14 08:36:34.910 318 15642.51 398.88 53020.47 88888.00 2019-11-14 08:36:35.410 318 15642.52 398.86 53020.48 88888.00 2019-11-14 08:36:35.910 318 15642.51 398.85 53020.52 88888.00 2019-11-14 08:36:36.410 318 15642.53 398.86 53020.58 88888.00 2019-11-14 08:36:36.910 318 15642.49 398.86 53020.58 88888.00 2019-11-14 08:36:37.410 318 15642.49 398.84 53020.57 88888.00 2019-11-14 08:36:37.910 318 15642.51 398.84 53020.58 88888.00 2019-11-14 08:36:38.410 318 15642.54 398.84 53020.55 88888.00 2019-11-14 08:36:38.910 318 15642.55 398.81 53020.54 88888.00 2019-11-14 08:36:39.410 318 15642.55 398.82 53020.50 88888.00 2019-11-14 08:36:39.910 318 15642.60 398.86 53020.45 88888.00 2019-11-14 08:36:40.410 318 15642.61 398.87 53020.47 88888.00 2019-11-14 08:36:40.910 318 15642.61 398.86 53020.48 88888.00 2019-11-14 08:36:41.410 318 15642.56 398.82 53020.51 88888.00 2019-11-14 08:36:41.910 318 15642.55 398.82 53020.55 88888.00 2019-11-14 08:36:42.410 318 15642.60 398.84 53020.54 88888.00 2019-11-14 08:36:42.910 318 15642.63 398.86 53020.53 88888.00 2019-11-14 08:36:43.410 318 15642.64 398.88 53020.59 88888.00 2019-11-14 08:36:43.910 318 15642.61 398.88 53020.54 88888.00 2019-11-14 08:36:44.410 318 15642.56 398.89 53020.53 88888.00 2019-11-14 08:36:44.910 318 15642.53 398.90 53020.54 88888.00 2019-11-14 08:36:45.410 318 15642.52 398.90 53020.50 88888.00 2019-11-14 08:36:45.910 318 15642.59 398.90 53020.44 88888.00 2019-11-14 08:36:46.410 318 15642.60 398.88 53020.43 88888.00 2019-11-14 08:36:46.910 318 15642.59 398.88 53020.38 88888.00 2019-11-14 08:36:47.410 318 15642.59 398.89 53020.39 88888.00 2019-11-14 08:36:47.910 318 15642.58 398.89 53020.39 88888.00 2019-11-14 08:36:48.410 318 15642.60 398.88 53020.47 88888.00 2019-11-14 08:36:48.910 318 15642.62 398.90 53020.43 88888.00 2019-11-14 08:36:49.410 318 15642.60 398.86 53020.36 88888.00 2019-11-14 08:36:49.910 318 15642.62 398.86 53020.36 88888.00 2019-11-14 08:36:50.410 318 15642.61 398.90 53020.44 88888.00 2019-11-14 08:36:50.910 318 15642.55 398.90 53020.46 88888.00 2019-11-14 08:36:51.410 318 15642.55 398.85 53020.44 88888.00 2019-11-14 08:36:51.910 318 15642.58 398.87 53020.46 88888.00 2019-11-14 08:36:52.410 318 15642.60 398.87 53020.46 88888.00 2019-11-14 08:36:52.910 318 15642.61 398.89 53020.45 88888.00 2019-11-14 08:36:53.410 318 15642.63 398.90 53020.45 88888.00 2019-11-14 08:36:53.910 318 15642.59 398.86 53020.45 88888.00 2019-11-14 08:36:54.410 318 15642.58 398.86 53020.46 88888.00 2019-11-14 08:36:54.910 318 15642.61 398.86 53020.52 88888.00 2019-11-14 08:36:55.410 318 15642.63 398.85 53020.50 88888.00 2019-11-14 08:36:55.910 318 15642.65 398.84 53020.47 88888.00 2019-11-14 08:36:56.410 318 15642.67 398.85 53020.48 88888.00 2019-11-14 08:36:56.910 318 15642.63 398.88 53020.44 88888.00 2019-11-14 08:36:57.410 318 15642.64 398.87 53020.48 88888.00 2019-11-14 08:36:57.910 318 15642.63 398.86 53020.48 88888.00 2019-11-14 08:36:58.410 318 15642.62 398.87 53020.46 88888.00 2019-11-14 08:36:58.910 318 15642.60 398.87 53020.44 88888.00 2019-11-14 08:36:59.410 318 15642.62 398.85 53020.48 88888.00 2019-11-14 08:36:59.910 318 15642.65 398.84 53020.48 88888.00 2019-11-14 08:37:00.410 318 15642.68 398.82 53020.47 88888.00 2019-11-14 08:37:00.910 318 15642.69 398.79 53020.39 88888.00 2019-11-14 08:37:01.410 318 15642.68 398.80 53020.36 88888.00 2019-11-14 08:37:01.910 318 15642.64 398.80 53020.44 88888.00 2019-11-14 08:37:02.410 318 15642.63 398.78 53020.43 88888.00 2019-11-14 08:37:02.910 318 15642.65 398.77 53020.43 88888.00 2019-11-14 08:37:03.410 318 15642.68 398.81 53020.45 88888.00 2019-11-14 08:37:03.910 318 15642.68 398.85 53020.43 88888.00 2019-11-14 08:37:04.410 318 15642.70 398.87 53020.43 88888.00 2019-11-14 08:37:04.910 318 15642.67 398.86 53020.43 88888.00 2019-11-14 08:37:05.410 318 15642.71 398.81 53020.47 88888.00 2019-11-14 08:37:05.910 318 15642.73 398.79 53020.45 88888.00 2019-11-14 08:37:06.410 318 15642.69 398.81 53020.44 88888.00 2019-11-14 08:37:06.910 318 15642.65 398.82 53020.43 88888.00 2019-11-14 08:37:07.910 318 15642.63 398.84 53020.41 88888.00 2019-11-14 08:37:08.410 318 15642.64 398.85 53020.48 88888.00 2019-11-14 08:37:08.910 318 15642.71 398.81 53020.46 88888.00 2019-11-14 08:37:09.410 318 15642.68 398.84 53020.44 88888.00 2019-11-14 08:37:09.910 318 15642.72 398.82 53020.45 88888.00 2019-11-14 08:37:10.410 318 15642.76 398.82 53020.46 88888.00 2019-11-14 08:37:10.910 318 15642.76 398.81 53020.47 88888.00 2019-11-14 08:37:11.410 318 15642.72 398.82 53020.45 88888.00 2019-11-14 08:37:11.910 318 15642.73 398.82 53020.43 88888.00 2019-11-14 08:37:12.410 318 15642.72 398.80 53020.44 88888.00 2019-11-14 08:37:12.910 318 15642.77 398.85 53020.45 88888.00 2019-11-14 08:37:13.410 318 15642.74 398.86 53020.51 88888.00 2019-11-14 08:37:13.910 318 15642.70 398.82 53020.51 88888.00 2019-11-14 08:37:14.410 318 15642.62 398.79 53020.48 88888.00 2019-11-14 08:37:14.910 318 15642.64 398.77 53020.48 88888.00 2019-11-14 08:37:15.410 318 15642.64 398.79 53020.46 88888.00 2019-11-14 08:37:15.910 318 15642.64 398.80 53020.43 88888.00 2019-11-14 08:37:16.410 318 15642.65 398.77 53020.43 88888.00 2019-11-14 08:37:16.910 318 15642.65 398.72 53020.40 88888.00 2019-11-14 08:37:17.410 318 15642.70 398.74 53020.43 88888.00 2019-11-14 08:37:17.910 318 15642.69 398.77 53020.40 88888.00 2019-11-14 08:37:18.410 318 15642.74 398.79 53020.40 88888.00 2019-11-14 08:37:18.910 318 15642.76 398.79 53020.43 88888.00 2019-11-14 08:37:19.410 318 15642.74 398.79 53020.53 88888.00 2019-11-14 08:37:19.910 318 15642.72 398.76 53020.58 88888.00 2019-11-14 08:37:20.410 318 15642.77 398.77 53020.58 88888.00 2019-11-14 08:37:20.910 318 15642.79 398.76 53020.54 88888.00 2019-11-14 08:37:21.410 318 15642.76 398.76 53020.49 88888.00 2019-11-14 08:37:21.910 318 15642.76 398.78 53020.47 88888.00 2019-11-14 08:37:22.410 318 15642.76 398.76 53020.49 88888.00 2019-11-14 08:37:22.910 318 15642.77 398.74 53020.51 88888.00 2019-11-14 08:37:23.410 318 15642.77 398.74 53020.46 88888.00 2019-11-14 08:37:23.910 318 15642.77 398.78 53020.43 88888.00 2019-11-14 08:37:24.410 318 15642.72 398.76 53020.45 88888.00 2019-11-14 08:37:24.910 318 15642.69 398.74 53020.47 88888.00 2019-11-14 08:37:25.410 318 15642.69 398.79 53020.44 88888.00 2019-11-14 08:37:25.910 318 15642.69 398.82 53020.43 88888.00 2019-11-14 08:37:26.410 318 15642.70 398.77 53020.48 88888.00 2019-11-14 08:37:26.910 318 15642.69 398.76 53020.45 88888.00 2019-11-14 08:37:27.410 318 15642.72 398.74 53020.41 88888.00 2019-11-14 08:37:27.910 318 15642.67 398.76 53020.40 88888.00 2019-11-14 08:37:28.410 318 15642.65 398.72 53020.44 88888.00 2019-11-14 08:37:28.910 318 15642.71 398.72 53020.43 88888.00 2019-11-14 08:37:29.410 318 15642.74 398.77 53020.44 88888.00 2019-11-14 08:37:29.910 318 15642.72 398.76 53020.45 88888.00 2019-11-14 08:37:30.410 318 15642.76 398.76 53020.47 88888.00 2019-11-14 08:37:31.410 318 15642.65 398.76 53020.48 88888.00 2019-11-14 08:37:31.910 318 15642.64 398.77 53020.45 88888.00 2019-11-14 08:37:32.410 318 15642.62 398.73 53020.39 88888.00 2019-11-14 08:37:32.910 318 15642.68 398.71 53020.43 88888.00 2019-11-14 08:37:33.410 318 15642.73 398.71 53020.48 88888.00 2019-11-14 08:37:33.910 318 15642.78 398.72 53020.45 88888.00 2019-11-14 08:37:34.410 318 15642.77 398.72 53020.39 88888.00 2019-11-14 08:37:34.910 318 15642.79 398.71 53020.39 88888.00 2019-11-14 08:37:35.410 318 15642.73 398.70 53020.41 88888.00 2019-11-14 08:37:35.910 318 15642.77 398.73 53020.37 88888.00 2019-11-14 08:37:36.410 318 15642.80 398.73 53020.39 88888.00 2019-11-14 08:37:36.910 318 15642.79 398.73 53020.38 88888.00 2019-11-14 08:37:37.410 318 15642.74 398.73 53020.40 88888.00 2019-11-14 08:37:37.910 318 15642.72 398.73 53020.45 88888.00 2019-11-14 08:37:38.410 318 15642.70 398.73 53020.48 88888.00 2019-11-14 08:37:38.910 318 15642.68 398.73 53020.46 88888.00 2019-11-14 08:37:39.410 318 15642.69 398.71 53020.43 88888.00 2019-11-14 08:37:39.910 318 15642.73 398.72 53020.43 88888.00 2019-11-14 08:37:40.410 318 15642.74 398.74 53020.41 88888.00 2019-11-14 08:37:41.410 318 15642.74 398.76 53020.41 88888.00 2019-11-14 08:37:41.910 318 15642.77 398.74 53020.37 88888.00 2019-11-14 08:37:42.410 318 15642.71 398.74 53020.38 88888.00 2019-11-14 08:37:42.910 318 15642.68 398.74 53020.37 88888.00 2019-11-14 08:37:43.410 318 15642.69 398.72 53020.41 88888.00 2019-11-14 08:37:43.910 318 15642.74 398.69 53020.47 88888.00 2019-11-14 08:37:44.410 318 15642.74 398.67 53020.46 88888.00 2019-11-14 08:37:44.910 318 15642.68 398.67 53020.43 88888.00 2019-11-14 08:37:45.410 318 15642.65 398.70 53020.41 88888.00 2019-11-14 08:37:45.910 318 15642.71 398.72 53020.40 88888.00 2019-11-14 08:37:46.410 318 15642.73 398.73 53020.43 88888.00 2019-11-14 08:37:46.910 318 15642.71 398.71 53020.43 88888.00 2019-11-14 08:37:47.410 318 15642.72 398.69 53020.41 88888.00 2019-11-14 08:37:47.910 318 15642.77 398.71 53020.45 88888.00 2019-11-14 08:37:48.410 318 15642.72 398.71 53020.44 88888.00 2019-11-14 08:37:48.910 318 15642.70 398.70 53020.43 88888.00 2019-11-14 08:37:49.410 318 15642.71 398.68 53020.41 88888.00 2019-11-14 08:37:49.910 318 15642.71 398.63 53020.45 88888.00 2019-11-14 08:37:50.410 318 15642.71 398.65 53020.44 88888.00 2019-11-14 08:37:50.910 318 15642.72 398.67 53020.41 88888.00 2019-11-14 08:37:51.410 318 15642.69 398.68 53020.43 88888.00 2019-11-14 08:37:51.910 318 15642.69 398.64 53020.45 88888.00 2019-11-14 08:37:52.410 318 15642.71 398.64 53020.41 88888.00 2019-11-14 08:37:52.910 318 15642.77 398.63 53020.45 88888.00 2019-11-14 08:37:53.410 318 15642.77 398.65 53020.43 88888.00 2019-11-14 08:37:53.910 318 15642.79 398.67 53020.36 88888.00 2019-11-14 08:37:54.410 318 15642.81 398.68 53020.36 88888.00 2019-11-14 08:37:54.910 318 15642.81 398.63 53020.38 88888.00 2019-11-14 08:37:55.410 318 15642.86 398.64 53020.40 88888.00 2019-11-14 08:37:55.910 318 15642.82 398.71 53020.41 88888.00 2019-11-14 08:37:56.410 318 15642.81 398.69 53020.37 88888.00 2019-11-14 08:37:56.910 318 15642.83 398.70 53020.31 88888.00 2019-11-14 08:37:57.410 318 15642.82 398.72 53020.36 88888.00 2019-11-14 08:37:57.910 318 15642.79 398.71 53020.34 88888.00 2019-11-14 08:37:58.410 318 15642.79 398.70 53020.29 88888.00 2019-11-14 08:37:58.910 318 15642.81 398.67 53020.34 88888.00 2019-11-14 08:37:59.410 318 15642.83 398.68 53020.35 88888.00 2019-11-14 08:37:59.910 318 15642.81 398.65 53020.34 88888.00 2019-11-14 08:38:00.410 318 15642.78 398.64 53020.31 88888.00 2019-11-14 08:38:00.910 318 15642.73 398.64 53020.27 88888.00 2019-11-14 08:38:01.410 318 15642.71 398.64 53020.28 88888.00 2019-11-14 08:38:01.910 318 15642.76 398.64 53020.31 88888.00 2019-11-14 08:38:02.410 318 15642.79 398.65 53020.34 88888.00 2019-11-14 08:38:02.910 318 15642.83 398.64 53020.33 88888.00 2019-11-14 08:38:03.410 318 15642.83 398.63 53020.31 88888.00 2019-11-14 08:38:03.910 318 15642.82 398.64 53020.32 88888.00 2019-11-14 08:38:04.410 318 15642.83 398.67 53020.30 88888.00 2019-11-14 08:38:04.910 318 15642.81 398.67 53020.32 88888.00 2019-11-14 08:38:05.410 318 15642.82 398.67 53020.34 88888.00 2019-11-14 08:38:05.910 318 15642.85 398.65 53020.36 88888.00 2019-11-14 08:38:06.410 318 15642.83 398.67 53020.37 88888.00 2019-11-14 08:38:06.910 318 15642.88 398.68 53020.34 88888.00 2019-11-14 08:38:07.410 318 15642.92 398.65 53020.33 88888.00 2019-11-14 08:38:07.910 318 15642.92 398.63 53020.30 88888.00 2019-11-14 08:38:08.410 318 15642.90 398.65 53020.33 88888.00 2019-11-14 08:38:08.910 318 15642.83 398.64 53020.29 88888.00 2019-11-14 08:38:09.410 318 15642.86 398.69 53020.33 88888.00 2019-11-14 08:38:09.910 318 15642.87 398.64 53020.32 88888.00 2019-11-14 08:38:10.410 318 15642.90 398.64 53020.27 88888.00 2019-11-14 08:38:10.910 318 15642.90 398.67 53020.30 88888.00 2019-11-14 08:38:11.410 318 15642.90 398.69 53020.31 88888.00 2019-11-14 08:38:11.910 318 15642.85 398.69 53020.30 88888.00 2019-11-14 08:38:12.410 318 15642.81 398.70 53020.29 88888.00 2019-11-14 08:38:12.910 318 15642.85 398.68 53020.27 88888.00 2019-11-14 08:38:13.410 318 15642.91 398.67 53020.26 88888.00 2019-11-14 08:38:13.910 318 15642.94 398.64 53020.29 88888.00 2019-11-14 08:38:14.410 318 15642.89 398.65 53020.28 88888.00 2019-11-14 08:38:14.910 318 15642.86 398.63 53020.26 88888.00 2019-11-14 08:38:15.410 318 15642.83 398.60 53020.23 88888.00 2019-11-14 08:38:15.910 318 15642.87 398.60 53020.20 88888.00 2019-11-14 08:38:16.410 318 15642.90 398.60 53020.19 88888.00 2019-11-14 08:38:16.910 318 15642.86 398.59 53020.21 88888.00 2019-11-14 08:38:17.410 318 15642.85 398.58 53020.21 88888.00 2019-11-14 08:38:17.910 318 15642.87 398.55 53020.19 88888.00 2019-11-14 08:38:18.410 318 15642.89 398.55 53020.21 88888.00 2019-11-14 08:38:18.910 318 15642.88 398.59 53020.24 88888.00 2019-11-14 08:38:19.410 318 15642.89 398.62 53020.21 88888.00 2019-11-14 08:38:19.910 318 15642.91 398.61 53020.25 88888.00 2019-11-14 08:38:20.410 318 15642.92 398.63 53020.27 88888.00 2019-11-14 08:38:20.910 318 15642.92 398.60 53020.27 88888.00 2019-11-14 08:38:21.410 318 15642.89 398.60 53020.26 88888.00 2019-11-14 08:38:21.910 318 15642.88 398.61 53020.26 88888.00 2019-11-14 08:38:22.410 318 15642.91 398.60 53020.28 88888.00 2019-11-14 08:38:22.910 318 15642.88 398.62 53020.29 88888.00 2019-11-14 08:38:23.410 318 15642.89 398.59 53020.32 88888.00 2019-11-14 08:38:23.910 318 15642.95 398.59 53020.33 88888.00 2019-11-14 08:38:24.410 318 15642.91 398.59 53020.34 88888.00 2019-11-14 08:38:24.910 318 15642.90 398.59 53020.31 88888.00 2019-11-14 08:38:25.410 318 15642.94 398.58 53020.34 88888.00 2019-11-14 08:38:25.910 318 15642.92 398.58 53020.38 88888.00 2019-11-14 08:38:26.410 318 15642.95 398.60 53020.36 88888.00 2019-11-14 08:38:26.910 318 15642.96 398.59 53020.34 88888.00 2019-11-14 08:38:27.410 318 15642.96 398.58 53020.35 88888.00 2019-11-14 08:38:27.910 318 15642.95 398.58 53020.30 88888.00 2019-11-14 08:38:28.410 318 15643.00 398.60 53020.29 88888.00 2019-11-14 08:38:28.910 318 15642.98 398.58 53020.30 88888.00 2019-11-14 08:38:29.410 318 15642.94 398.54 53020.37 88888.00 2019-11-14 08:38:29.910 318 15642.88 398.56 53020.38 88888.00 2019-11-14 08:38:30.410 318 15642.88 398.58 53020.40 88888.00 2019-11-14 08:38:30.910 318 15642.96 398.59 53020.34 88888.00 2019-11-14 08:38:31.410 318 15642.95 398.61 53020.34 88888.00 2019-11-14 08:38:31.910 318 15642.90 398.59 53020.36 88888.00 2019-11-14 08:38:32.410 318 15642.89 398.59 53020.40 88888.00 2019-11-14 08:38:32.910 318 15642.91 398.59 53020.41 88888.00 2019-11-14 08:38:33.410 318 15642.96 398.59 53020.37 88888.00 2019-11-14 08:38:33.910 318 15642.96 398.54 53020.35 88888.00 2019-11-14 08:38:34.410 318 15642.99 398.53 53020.36 88888.00 2019-11-14 08:38:34.910 318 15642.97 398.56 53020.30 88888.00 2019-11-14 08:38:35.410 318 15642.92 398.58 53020.31 88888.00 2019-11-14 08:38:35.910 318 15642.95 398.59 53020.31 88888.00 2019-11-14 08:38:36.410 318 15642.97 398.60 53020.34 88888.00 2019-11-14 08:38:36.910 318 15642.96 398.58 53020.37 88888.00 2019-11-14 08:38:37.410 318 15642.98 398.56 53020.33 88888.00 2019-11-14 08:38:37.910 318 15642.98 398.59 53020.41 88888.00 2019-11-14 08:38:38.410 318 15642.96 398.56 53020.45 88888.00 2019-11-14 08:38:38.910 318 15643.01 398.56 53020.43 88888.00 2019-11-14 08:38:39.410 318 15643.05 398.55 53020.40 88888.00 2019-11-14 08:38:39.910 318 15643.03 398.52 53020.38 88888.00 2019-11-14 08:38:40.410 318 15643.01 398.47 53020.35 88888.00 2019-11-14 08:38:40.910 318 15642.99 398.50 53020.34 88888.00 2019-11-14 08:38:41.410 318 15642.96 398.47 53020.34 88888.00 2019-11-14 08:38:41.910 318 15642.95 398.51 53020.37 88888.00 2019-11-14 08:38:42.410 318 15642.95 398.51 53020.36 88888.00 2019-11-14 08:38:42.910 318 15642.95 398.50 53020.37 88888.00 2019-11-14 08:38:43.410 318 15642.96 398.52 53020.33 88888.00 2019-11-14 08:38:43.910 318 15642.91 398.53 53020.36 88888.00 2019-11-14 08:38:44.410 318 15642.88 398.53 53020.38 88888.00 2019-11-14 08:38:44.910 318 15642.91 398.51 53020.39 88888.00 2019-11-14 08:38:45.410 318 15642.91 398.52 53020.39 88888.00 2019-11-14 08:38:45.910 318 15642.90 398.52 53020.41 88888.00 2019-11-14 08:38:46.410 318 15642.89 398.48 53020.43 88888.00 2019-11-14 08:38:46.910 318 15642.87 398.51 53020.41 88888.00 2019-11-14 08:38:47.410 318 15642.83 398.44 53020.38 88888.00 2019-11-14 08:38:47.910 318 15642.81 398.43 53020.34 88888.00 2019-11-14 08:38:48.410 318 15642.92 398.44 53020.32 88888.00 2019-11-14 08:38:48.910 318 15642.91 398.44 53020.34 88888.00 2019-11-14 08:38:49.410 318 15642.87 398.44 53020.35 88888.00 2019-11-14 08:38:49.910 318 15642.90 398.42 53020.37 88888.00 2019-11-14 08:38:50.410 318 15642.94 398.42 53020.41 88888.00 2019-11-14 08:38:50.910 318 15642.90 398.46 53020.37 88888.00 2019-11-14 08:38:51.410 318 15642.88 398.45 53020.32 88888.00 2019-11-14 08:38:51.910 318 15642.83 398.45 53020.29 88888.00 2019-11-14 08:38:52.410 318 15642.87 398.45 53020.33 88888.00 2019-11-14 08:38:52.910 318 15642.92 398.48 53020.34 88888.00 2019-11-14 08:38:53.410 318 15642.91 398.47 53020.33 88888.00 2019-11-14 08:38:54.410 318 15642.86 398.43 53020.33 88888.00 2019-11-14 08:38:54.910 318 15642.83 398.42 53020.36 88888.00 2019-11-14 08:38:55.410 318 15642.85 398.43 53020.37 88888.00 2019-11-14 08:38:55.910 318 15642.86 398.41 53020.36 88888.00 2019-11-14 08:38:56.410 318 15642.88 398.42 53020.31 88888.00 2019-11-14 08:38:56.910 318 15642.91 398.43 53020.31 88888.00 2019-11-14 08:38:57.410 318 15642.91 398.42 53020.34 88888.00 2019-11-14 08:38:57.910 318 15642.88 398.42 53020.32 88888.00 2019-11-14 08:38:58.410 318 15642.81 398.44 53020.35 88888.00 2019-11-14 08:38:58.910 318 15642.89 398.39 53020.34 88888.00 2019-11-14 08:38:59.410 318 15642.95 398.39 53020.32 88888.00 2019-11-14 08:38:59.910 318 15642.89 398.41 53020.37 88888.00 2019-11-14 08:39:00.410 318 15642.87 398.41 53020.40 88888.00 2019-11-14 08:39:00.910 318 15642.90 398.41 53020.36 88888.00 2019-11-14 08:39:01.410 318 15642.94 398.37 53020.35 88888.00 2019-11-14 08:39:01.910 318 15642.96 398.39 53020.35 88888.00 2019-11-14 08:39:02.410 318 15642.91 398.41 53020.34 88888.00 2019-11-14 08:39:02.910 318 15642.90 398.37 53020.33 88888.00 2019-11-14 08:39:03.410 318 15642.92 398.38 53020.35 88888.00 2019-11-14 08:39:03.910 318 15642.96 398.37 53020.35 88888.00 2019-11-14 08:39:04.410 318 15642.95 398.36 53020.37 88888.00 2019-11-14 08:39:04.910 318 15642.90 398.34 53020.36 88888.00 2019-11-14 08:39:05.410 318 15642.90 398.35 53020.36 88888.00 2019-11-14 08:39:05.910 318 15642.88 398.38 53020.35 88888.00 2019-11-14 08:39:06.410 318 15642.86 398.38 53020.33 88888.00 2019-11-14 08:39:06.910 318 15642.90 398.37 53020.34 88888.00 2019-11-14 08:39:07.410 318 15642.94 398.36 53020.35 88888.00 2019-11-14 08:39:07.910 318 15642.92 398.41 53020.40 88888.00 2019-11-14 08:39:08.410 318 15642.91 398.42 53020.39 88888.00 2019-11-14 08:39:08.910 318 15642.91 398.37 53020.39 88888.00 2019-11-14 08:39:09.410 318 15642.88 398.41 53020.38 88888.00 2019-11-14 08:39:09.910 318 15642.82 398.39 53020.38 88888.00 2019-11-14 08:39:10.410 318 15642.87 398.36 53020.40 88888.00 2019-11-14 08:39:10.910 318 15642.88 398.39 53020.35 88888.00 2019-11-14 08:39:11.410 318 15642.91 398.36 53020.34 88888.00 2019-11-14 08:39:11.910 318 15642.91 398.36 53020.34 88888.00 2019-11-14 08:39:12.410 318 15642.88 398.37 53020.34 88888.00 2019-11-14 08:39:12.910 318 15642.89 398.36 53020.37 88888.00 2019-11-14 08:39:13.410 318 15642.87 398.35 53020.39 88888.00 2019-11-14 08:39:13.910 318 15642.91 398.33 53020.40 88888.00 2019-11-14 08:39:14.410 318 15642.91 398.36 53020.41 88888.00 2019-11-14 08:39:14.910 318 15642.86 398.33 53020.39 88888.00 2019-11-14 08:39:15.410 318 15642.89 398.29 53020.43 88888.00 2019-11-14 08:39:15.910 318 15642.90 398.28 53020.43 88888.00 2019-11-14 08:39:16.410 318 15642.88 398.28 53020.39 88888.00 2019-11-14 08:39:16.910 318 15642.89 398.28 53020.40 88888.00 2019-11-14 08:39:17.410 318 15642.87 398.29 53020.46 88888.00 2019-11-14 08:39:17.910 318 15642.88 398.29 53020.47 88888.00 2019-11-14 08:39:18.410 318 15642.90 398.30 53020.39 88888.00 2019-11-14 08:39:18.910 318 15642.92 398.30 53020.32 88888.00 2019-11-14 08:39:19.410 318 15642.94 398.28 53020.34 88888.00 2019-11-14 08:39:19.910 318 15642.96 398.28 53020.37 88888.00 2019-11-14 08:39:20.410 318 15642.97 398.32 53020.35 88888.00 2019-11-14 08:39:20.910 318 15642.97 398.29 53020.37 88888.00 2019-11-14 08:39:21.410 318 15642.97 398.26 53020.43 88888.00 2019-11-14 08:39:21.910 318 15642.92 398.24 53020.44 88888.00 2019-11-14 08:39:22.410 318 15642.95 398.25 53020.39 88888.00 2019-11-14 08:39:22.910 318 15642.95 398.28 53020.36 88888.00 2019-11-14 08:39:23.410 318 15642.91 398.29 53020.39 88888.00 2019-11-14 08:39:23.910 318 15642.96 398.29 53020.36 88888.00 2019-11-14 08:39:24.411 318 15642.96 398.32 53020.38 88888.00 2019-11-14 08:39:24.911 318 15642.95 398.35 53020.40 88888.00 2019-11-14 08:39:25.411 318 15642.96 398.36 53020.44 88888.00 2019-11-14 08:39:25.911 318 15642.91 398.35 53020.46 88888.00 2019-11-14 08:39:26.411 318 15642.89 398.30 53020.43 88888.00 2019-11-14 08:39:26.911 318 15642.92 398.25 53020.41 88888.00 2019-11-14 08:39:27.411 318 15642.88 398.27 53020.38 88888.00 2019-11-14 08:39:27.911 318 15642.87 398.24 53020.38 88888.00 2019-11-14 08:39:28.411 318 15642.91 398.25 53020.45 88888.00 2019-11-14 08:39:28.911 318 15642.89 398.32 53020.41 88888.00 2019-11-14 08:39:29.411 318 15642.89 398.32 53020.40 88888.00 2019-11-14 08:39:29.911 318 15642.91 398.32 53020.45 88888.00 2019-11-14 08:39:30.411 318 15642.92 398.35 53020.47 88888.00 2019-11-14 08:39:30.911 318 15642.88 398.33 53020.41 88888.00 2019-11-14 08:39:31.411 318 15642.90 398.30 53020.35 88888.00 2019-11-14 08:39:31.911 318 15642.95 398.29 53020.36 88888.00 2019-11-14 08:39:32.411 318 15642.95 398.32 53020.38 88888.00 2019-11-14 08:39:32.911 318 15642.96 398.30 53020.39 88888.00 2019-11-14 08:39:33.411 318 15642.94 398.25 53020.44 88888.00 2019-11-14 08:39:33.911 318 15642.92 398.26 53020.44 88888.00 2019-11-14 08:39:34.411 318 15642.94 398.26 53020.45 88888.00 2019-11-14 08:39:34.911 318 15642.96 398.22 53020.41 88888.00 2019-11-14 08:39:35.911 318 15642.94 398.25 53020.41 88888.00 2019-11-14 08:39:36.411 318 15642.95 398.24 53020.43 88888.00 2019-11-14 08:39:36.911 318 15642.96 398.26 53020.39 88888.00 2019-11-14 08:39:37.411 318 15642.99 398.25 53020.40 88888.00 2019-11-14 08:39:37.911 318 15642.98 398.25 53020.45 88888.00 2019-11-14 08:39:38.411 318 15642.97 398.22 53020.46 88888.00 2019-11-14 08:39:38.911 318 15643.01 398.21 53020.45 88888.00 2019-11-14 08:39:39.411 318 15642.99 398.19 53020.40 88888.00 2019-11-14 08:39:39.911 318 15642.97 398.21 53020.43 88888.00 2019-11-14 08:39:40.411 318 15642.99 398.20 53020.43 88888.00 2019-11-14 08:39:40.911 318 15642.96 398.21 53020.40 88888.00 2019-11-14 08:39:41.411 318 15642.96 398.25 53020.39 88888.00 2019-11-14 08:39:41.911 318 15642.97 398.27 53020.38 88888.00 2019-11-14 08:39:42.411 318 15643.00 398.27 53020.35 88888.00 2019-11-14 08:39:42.911 318 15642.99 398.29 53020.31 88888.00 2019-11-14 08:39:43.411 318 15642.99 398.28 53020.32 88888.00 2019-11-14 08:39:43.911 318 15642.97 398.27 53020.33 88888.00 2019-11-14 08:39:44.411 318 15642.96 398.25 53020.36 88888.00 2019-11-14 08:39:44.911 318 15642.94 398.26 53020.39 88888.00 2019-11-14 08:39:45.411 318 15642.98 398.24 53020.35 88888.00 2019-11-14 08:39:45.911 318 15643.00 398.26 53020.36 88888.00 2019-11-14 08:39:46.411 318 15642.98 398.25 53020.32 88888.00 2019-11-14 08:39:46.911 318 15642.97 398.24 53020.34 88888.00 2019-11-14 08:39:47.411 318 15642.99 398.20 53020.37 88888.00 2019-11-14 08:39:47.911 318 15642.97 398.19 53020.38 88888.00 2019-11-14 08:39:48.411 318 15642.95 398.20 53020.36 88888.00 2019-11-14 08:39:48.911 318 15642.94 398.20 53020.34 88888.00 2019-11-14 08:39:49.411 318 15642.97 398.20 53020.33 88888.00 2019-11-14 08:39:49.911 318 15643.04 398.18 53020.29 88888.00 2019-11-14 08:39:50.411 318 15642.96 398.16 53020.33 88888.00 2019-11-14 08:39:50.911 318 15642.97 398.12 53020.34 88888.00 2019-11-14 08:39:51.411 318 15642.98 398.17 53020.31 88888.00 2019-11-14 08:39:51.911 318 15642.99 398.18 53020.37 88888.00 2019-11-14 08:39:52.411 318 15643.00 398.18 53020.38 88888.00 2019-11-14 08:39:52.911 318 15642.97 398.19 53020.38 88888.00 2019-11-14 08:39:53.411 318 15642.95 398.17 53020.38 88888.00 2019-11-14 08:39:53.911 318 15642.96 398.12 53020.36 88888.00 2019-11-14 08:39:54.411 318 15643.00 398.17 53020.37 88888.00 2019-11-14 08:39:54.911 318 15642.97 398.15 53020.39 88888.00 2019-11-14 08:39:55.411 318 15642.92 398.12 53020.39 88888.00 2019-11-14 08:39:55.911 318 15642.91 398.12 53020.35 88888.00 2019-11-14 08:39:56.411 318 15642.94 398.15 53020.37 88888.00 2019-11-14 08:39:56.911 318 15642.95 398.13 53020.35 88888.00 2019-11-14 08:39:57.411 318 15642.96 398.11 53020.37 88888.00 2019-11-14 08:39:57.911 318 15642.96 398.09 53020.39 88888.00 2019-11-14 08:39:58.411 318 15642.97 398.10 53020.34 88888.00 2019-11-14 08:39:58.911 318 15642.98 398.12 53020.30 88888.00 2019-11-14 08:39:59.411 318 15642.97 398.16 53020.29 88888.00 2019-11-14 08:39:59.911 318 15642.88 398.15 53020.33 88888.00 2019-11-14 08:40:00.411 318 15642.91 398.17 53020.34 88888.00 2019-11-14 08:40:00.911 318 15642.96 398.13 53020.31 88888.00 2019-11-14 08:40:01.411 318 15642.99 398.08 53020.34 88888.00 2019-11-14 08:40:01.911 318 15642.98 398.10 53020.35 88888.00 2019-11-14 08:40:02.411 318 15642.97 398.11 53020.36 88888.00 2019-11-14 08:40:02.911 318 15642.98 398.11 53020.36 88888.00 2019-11-14 08:40:03.411 318 15642.92 398.10 53020.39 88888.00 2019-11-14 08:40:03.911 318 15642.88 398.08 53020.35 88888.00 2019-11-14 08:40:04.411 318 15642.90 398.08 53020.34 88888.00 2019-11-14 08:40:04.911 318 15642.89 398.08 53020.34 88888.00 2019-11-14 08:40:05.411 318 15642.89 398.08 53020.30 88888.00 2019-11-14 08:40:05.911 318 15642.91 398.07 53020.34 88888.00 2019-11-14 08:40:06.411 318 15642.90 398.10 53020.35 88888.00 2019-11-14 08:40:06.911 318 15642.89 398.10 53020.34 88888.00 2019-11-14 08:40:07.411 318 15642.91 398.05 53020.35 88888.00 2019-11-14 08:40:07.911 318 15642.98 398.08 53020.33 88888.00 2019-11-14 08:40:08.411 318 15642.96 398.04 53020.32 88888.00 2019-11-14 08:40:08.911 318 15642.96 398.05 53020.43 88888.00 2019-11-14 08:40:09.411 318 15642.90 398.10 53020.41 88888.00 2019-11-14 08:40:09.911 318 15642.94 398.15 53020.40 88888.00 2019-11-14 08:40:10.411 318 15642.92 398.18 53020.34 88888.00 2019-11-14 08:40:10.911 318 15642.91 398.15 53020.31 88888.00 2019-11-14 08:40:11.411 318 15642.96 398.13 53020.31 88888.00 2019-11-14 08:40:11.911 318 15642.98 398.17 53020.31 88888.00 2019-11-14 08:40:12.411 318 15642.94 398.17 53020.32 88888.00 2019-11-14 08:40:12.911 318 15642.91 398.16 53020.34 88888.00 2019-11-14 08:40:13.411 318 15642.91 398.19 53020.33 88888.00 2019-11-14 08:40:13.911 318 15642.89 398.18 53020.34 88888.00 2019-11-14 08:40:14.411 318 15642.90 398.13 53020.35 88888.00 2019-11-14 08:40:14.911 318 15642.91 398.15 53020.34 88888.00 2019-11-14 08:40:15.411 318 15642.95 398.12 53020.39 88888.00 2019-11-14 08:40:15.911 318 15642.96 398.12 53020.39 88888.00 2019-11-14 08:40:16.411 318 15642.90 398.16 53020.36 88888.00 2019-11-14 08:40:17.411 318 15642.90 398.11 53020.33 88888.00 2019-11-14 08:40:17.911 318 15642.95 398.12 53020.26 88888.00 2019-11-14 08:40:18.411 318 15642.91 398.12 53020.26 88888.00 2019-11-14 08:40:18.911 318 15642.94 398.15 53020.26 88888.00 2019-11-14 08:40:19.411 318 15642.96 398.17 53020.29 88888.00 2019-11-14 08:40:19.911 318 15642.96 398.19 53020.33 88888.00 2019-11-14 08:40:20.411 318 15642.95 398.17 53020.31 88888.00 2019-11-14 08:40:20.911 318 15642.91 398.16 53020.30 88888.00 2019-11-14 08:40:21.411 318 15642.94 398.17 53020.29 88888.00 2019-11-14 08:40:21.911 318 15642.96 398.13 53020.32 88888.00 2019-11-14 08:40:22.411 318 15642.98 398.16 53020.33 88888.00 2019-11-14 08:40:22.911 318 15642.95 398.20 53020.37 88888.00 2019-11-14 08:40:23.411 318 15642.89 398.24 53020.37 88888.00 2019-11-14 08:40:23.911 318 15642.91 398.25 53020.32 88888.00 2019-11-14 08:40:24.411 318 15642.94 398.22 53020.34 88888.00 2019-11-14 08:40:24.911 318 15642.96 398.20 53020.36 88888.00 2019-11-14 08:40:25.411 318 15642.95 398.19 53020.32 88888.00 2019-11-14 08:40:25.911 318 15642.94 398.19 53020.32 88888.00 2019-11-14 08:40:26.411 318 15642.98 398.22 53020.33 88888.00 2019-11-14 08:40:27.411 318 15642.89 398.27 53020.30 88888.00 2019-11-14 08:40:27.911 318 15642.85 398.26 53020.33 88888.00 2019-11-14 08:40:28.411 318 15642.88 398.25 53020.37 88888.00 2019-11-14 08:40:28.911 318 15642.91 398.22 53020.44 88888.00 2019-11-14 08:40:29.411 318 15642.91 398.20 53020.47 88888.00 2019-11-14 08:40:29.911 318 15642.95 398.25 53020.48 88888.00 2019-11-14 08:40:30.411 318 15642.96 398.28 53020.41 88888.00 2019-11-14 08:40:30.911 318 15642.92 398.30 53020.35 88888.00 2019-11-14 08:40:31.411 318 15642.91 398.29 53020.36 88888.00 2019-11-14 08:40:31.911 318 15642.94 398.27 53020.37 88888.00 2019-11-14 08:40:32.411 318 15642.94 398.25 53020.44 88888.00 2019-11-14 08:40:32.911 318 15642.94 398.22 53020.39 88888.00 2019-11-14 08:40:33.411 318 15642.90 398.25 53020.41 88888.00 2019-11-14 08:40:33.911 318 15642.94 398.24 53020.36 88888.00 2019-11-14 08:40:34.411 318 15642.92 398.25 53020.37 88888.00 2019-11-14 08:40:34.911 318 15642.89 398.28 53020.43 88888.00 2019-11-14 08:40:35.411 318 15642.90 398.28 53020.43 88888.00 2019-11-14 08:40:35.911 318 15642.89 398.27 53020.41 88888.00 2019-11-14 08:40:36.411 318 15642.86 398.25 53020.40 88888.00 2019-11-14 08:40:36.911 318 15642.87 398.26 53020.40 88888.00 2019-11-14 08:40:37.411 318 15642.88 398.24 53020.38 88888.00 2019-11-14 08:40:37.911 318 15642.89 398.26 53020.35 88888.00 2019-11-14 08:40:38.411 318 15642.87 398.27 53020.41 88888.00 2019-11-14 08:40:38.911 318 15642.88 398.25 53020.45 88888.00 2019-11-14 08:40:39.411 318 15642.87 398.22 53020.38 88888.00 2019-11-14 08:40:39.911 318 15642.86 398.22 53020.43 88888.00 2019-11-14 08:40:40.411 318 15642.89 398.22 53020.43 88888.00 2019-11-14 08:40:40.911 318 15642.90 398.25 53020.45 88888.00 2019-11-14 08:40:41.411 318 15642.92 398.26 53020.44 88888.00 2019-11-14 08:40:41.911 318 15642.88 398.25 53020.47 88888.00 2019-11-14 08:40:42.411 318 15642.87 398.26 53020.49 88888.00 2019-11-14 08:40:42.911 318 15642.85 398.25 53020.50 88888.00 2019-11-14 08:40:43.411 318 15642.86 398.27 53020.51 88888.00 2019-11-14 08:40:43.911 318 15642.87 398.24 53020.52 88888.00 2019-11-14 08:40:44.411 318 15642.88 398.20 53020.51 88888.00 2019-11-14 08:40:44.911 318 15642.86 398.19 53020.50 88888.00 2019-11-14 08:40:45.411 318 15642.88 398.21 53020.51 88888.00 2019-11-14 08:40:45.911 318 15642.90 398.27 53020.53 88888.00 2019-11-14 08:40:46.411 318 15642.86 398.28 53020.55 88888.00 2019-11-14 08:40:46.911 318 15642.88 398.28 53020.58 88888.00 2019-11-14 08:40:47.411 318 15642.88 398.26 53020.54 88888.00 2019-11-14 08:40:47.911 318 15642.87 398.28 53020.49 88888.00 2019-11-14 08:40:48.411 318 15642.85 398.28 53020.46 88888.00 2019-11-14 08:40:48.911 318 15642.80 398.29 53020.51 88888.00 2019-11-14 08:40:49.411 318 15642.79 398.26 53020.51 88888.00 2019-11-14 08:40:49.911 318 15642.87 398.21 53020.48 88888.00 2019-11-14 08:40:50.411 318 15642.90 398.26 53020.47 88888.00 2019-11-14 08:40:50.911 318 15642.90 398.34 53020.46 88888.00 2019-11-14 08:40:51.411 318 15642.90 398.38 53020.48 88888.00 2019-11-14 08:40:51.911 318 15642.89 398.41 53020.48 88888.00 2019-11-14 08:40:52.411 318 15642.90 398.45 53020.49 88888.00 2019-11-14 08:40:52.911 318 15642.91 398.43 53020.52 88888.00 2019-11-14 08:40:53.411 318 15642.91 398.38 53020.52 88888.00 2019-11-14 08:40:53.911 318 15642.89 398.43 53020.49 88888.00 2019-11-14 08:40:54.411 318 15642.90 398.42 53020.52 88888.00 2019-11-14 08:40:54.911 318 15642.90 398.44 53020.52 88888.00 2019-11-14 08:40:55.411 318 15642.91 398.39 53020.52 88888.00 2019-11-14 08:40:55.911 318 15642.95 398.39 53020.53 88888.00 2019-11-14 08:40:56.411 318 15642.95 398.37 53020.54 88888.00 2019-11-14 08:40:56.911 318 15642.92 398.38 53020.50 88888.00 2019-11-14 08:40:57.411 318 15642.91 398.38 53020.51 88888.00 2019-11-14 08:40:57.911 318 15642.91 398.34 53020.47 88888.00 2019-11-14 08:40:59.411 318 15642.96 398.38 53020.46 88888.00 2019-11-14 08:40:59.911 318 15642.97 398.39 53020.48 88888.00 2019-11-14 08:41:00.411 318 15642.94 398.42 53020.46 88888.00 2019-11-14 08:41:00.911 318 15642.96 398.37 53020.43 88888.00 2019-11-14 08:41:01.411 318 15642.98 398.37 53020.45 88888.00 2019-11-14 08:41:01.911 318 15642.92 398.36 53020.40 88888.00 2019-11-14 08:41:02.411 318 15642.96 398.35 53020.41 88888.00 2019-11-14 08:41:02.911 318 15643.03 398.33 53020.43 88888.00 2019-11-14 08:41:03.411 318 15643.03 398.32 53020.47 88888.00 2019-11-14 08:41:03.911 318 15643.01 398.38 53020.52 88888.00 2019-11-14 08:41:04.411 318 15643.00 398.36 53020.46 88888.00 2019-11-14 08:41:04.911 318 15643.00 398.39 53020.45 88888.00 2019-11-14 08:41:05.411 318 15643.03 398.39 53020.48 88888.00 2019-11-14 08:41:05.911 318 15643.03 398.36 53020.46 88888.00 2019-11-14 08:41:06.411 318 15642.99 398.33 53020.41 88888.00 2019-11-14 08:41:06.911 318 15642.99 398.34 53020.41 88888.00 2019-11-14 08:41:07.411 318 15642.99 398.33 53020.44 88888.00 2019-11-14 08:41:07.911 318 15643.00 398.29 53020.48 88888.00 2019-11-14 08:41:08.411 318 15642.99 398.35 53020.49 88888.00 2019-11-14 08:41:08.911 318 15643.03 398.37 53020.45 88888.00 2019-11-14 08:41:09.411 318 15643.01 398.41 53020.47 88888.00 2019-11-14 08:41:09.911 318 15643.03 398.41 53020.50 88888.00 2019-11-14 08:41:10.411 318 15643.01 398.42 53020.50 88888.00 2019-11-14 08:41:10.911 318 15642.98 398.39 53020.47 88888.00 2019-11-14 08:41:11.411 318 15643.01 398.37 53020.47 88888.00 2019-11-14 08:41:11.911 318 15642.98 398.39 53020.48 88888.00 2019-11-14 08:41:12.411 318 15642.98 398.42 53020.47 88888.00 2019-11-14 08:41:12.911 318 15643.03 398.44 53020.46 88888.00 2019-11-14 08:41:13.411 318 15643.03 398.41 53020.50 88888.00 2019-11-14 08:41:13.911 318 15643.06 398.39 53020.53 88888.00 2019-11-14 08:41:14.411 318 15643.06 398.41 53020.49 88888.00 2019-11-14 08:41:14.911 318 15643.07 398.43 53020.54 88888.00 2019-11-14 08:41:15.411 318 15643.09 398.44 53020.51 88888.00 2019-11-14 08:41:15.911 318 15643.07 398.45 53020.47 88888.00 2019-11-14 08:41:16.411 318 15643.04 398.44 53020.45 88888.00 2019-11-14 08:41:16.911 318 15643.00 398.44 53020.43 88888.00 2019-11-14 08:41:17.411 318 15643.00 398.43 53020.45 88888.00 2019-11-14 08:41:17.911 318 15643.00 398.45 53020.44 88888.00 2019-11-14 08:41:18.411 318 15643.00 398.44 53020.46 88888.00 2019-11-14 08:41:18.911 318 15643.01 398.43 53020.46 88888.00 2019-11-14 08:41:19.411 318 15643.03 398.44 53020.45 88888.00 2019-11-14 08:41:19.911 318 15643.00 398.45 53020.45 88888.00 2019-11-14 08:41:20.411 318 15643.00 398.45 53020.47 88888.00 2019-11-14 08:41:20.911 318 15643.03 398.46 53020.49 88888.00 2019-11-14 08:41:21.411 318 15643.01 398.46 53020.50 88888.00 2019-11-14 08:41:21.911 318 15643.04 398.46 53020.49 88888.00 2019-11-14 08:41:22.411 318 15643.06 398.44 53020.50 88888.00 2019-11-14 08:41:22.911 318 15643.05 398.45 53020.54 88888.00 2019-11-14 08:41:23.411 318 15643.03 398.42 53020.51 88888.00 2019-11-14 08:41:23.911 318 15643.04 398.41 53020.54 88888.00 2019-11-14 08:41:24.411 318 15643.08 398.44 53020.56 88888.00 2019-11-14 08:41:24.911 318 15643.09 398.44 53020.53 88888.00 2019-11-14 08:41:25.411 318 15643.06 398.44 53020.50 88888.00 2019-11-14 08:41:25.911 318 15643.08 398.46 53020.43 88888.00 2019-11-14 08:41:26.411 318 15643.09 398.48 53020.45 88888.00 2019-11-14 08:41:26.911 318 15643.07 398.46 53020.52 88888.00 2019-11-14 08:41:27.411 318 15643.05 398.43 53020.47 88888.00 2019-11-14 08:41:27.911 318 15643.03 398.42 53020.47 88888.00 2019-11-14 08:41:28.411 318 15643.03 398.44 53020.45 88888.00 2019-11-14 08:41:28.911 318 15643.05 398.38 53020.46 88888.00 2019-11-14 08:41:29.411 318 15643.08 398.38 53020.45 88888.00 2019-11-14 08:41:29.911 318 15643.04 398.41 53020.50 88888.00 2019-11-14 08:41:30.411 318 15643.05 398.44 53020.49 88888.00 2019-11-14 08:41:30.911 318 15643.09 398.46 53020.45 88888.00 2019-11-14 08:41:31.411 318 15643.05 398.50 53020.46 88888.00 2019-11-14 08:41:31.911 318 15643.07 398.46 53020.46 88888.00 2019-11-14 08:41:32.411 318 15643.08 398.47 53020.45 88888.00 2019-11-14 08:41:32.911 318 15643.06 398.44 53020.46 88888.00 2019-11-14 08:41:33.411 318 15643.05 398.45 53020.41 88888.00 2019-11-14 08:41:33.911 318 15643.05 398.42 53020.41 88888.00 2019-11-14 08:41:34.411 318 15643.04 398.41 53020.40 88888.00 2019-11-14 08:41:34.911 318 15643.01 398.45 53020.43 88888.00 2019-11-14 08:41:35.411 318 15643.06 398.45 53020.47 88888.00 2019-11-14 08:41:35.911 318 15643.05 398.43 53020.48 88888.00 2019-11-14 08:41:36.411 318 15643.04 398.46 53020.46 88888.00 2019-11-14 08:41:36.911 318 15643.07 398.47 53020.47 88888.00 2019-11-14 08:41:37.411 318 15643.06 398.46 53020.44 88888.00 2019-11-14 08:41:37.911 318 15643.08 398.45 53020.46 88888.00 2019-11-14 08:41:38.411 318 15643.07 398.46 53020.47 88888.00 2019-11-14 08:41:38.911 318 15643.05 398.46 53020.48 88888.00 2019-11-14 08:41:39.411 318 15643.06 398.46 53020.49 88888.00 2019-11-14 08:41:39.911 318 15643.07 398.52 53020.50 88888.00 2019-11-14 08:41:40.411 318 15643.14 398.53 53020.49 88888.00 2019-11-14 08:41:40.911 318 15643.16 398.53 53020.48 88888.00 2019-11-14 08:41:41.411 318 15643.15 398.50 53020.45 88888.00 2019-11-14 08:41:41.911 318 15643.13 398.47 53020.44 88888.00 2019-11-14 08:41:42.411 318 15643.10 398.51 53020.44 88888.00 2019-11-14 08:41:42.911 318 15643.14 398.48 53020.47 88888.00 2019-11-14 08:41:43.411 318 15643.19 398.48 53020.47 88888.00 2019-11-14 08:41:43.911 318 15643.13 398.53 53020.45 88888.00 2019-11-14 08:41:44.411 318 15643.10 398.55 53020.41 88888.00 2019-11-14 08:41:44.911 318 15643.13 398.55 53020.39 88888.00 2019-11-14 08:41:45.411 318 15643.14 398.54 53020.36 88888.00 2019-11-14 08:41:45.911 318 15643.15 398.53 53020.36 88888.00 2019-11-14 08:41:46.411 318 15643.10 398.51 53020.43 88888.00 2019-11-14 08:41:46.911 318 15643.05 398.45 53020.45 88888.00 2019-11-14 08:41:47.411 318 15643.01 398.43 53020.40 88888.00 2019-11-14 08:41:47.911 318 15643.05 398.45 53020.44 88888.00 2019-11-14 08:41:48.411 318 15643.10 398.51 53020.45 88888.00 2019-11-14 08:41:48.911 318 15643.10 398.47 53020.39 88888.00 2019-11-14 08:41:49.411 318 15643.07 398.48 53020.39 88888.00 2019-11-14 08:41:50.411 318 15643.06 398.48 53020.41 88888.00 2019-11-14 08:41:50.911 318 15643.07 398.53 53020.40 88888.00 2019-11-14 08:41:51.411 318 15643.08 398.52 53020.40 88888.00 2019-11-14 08:41:51.911 318 15643.06 398.52 53020.38 88888.00 2019-11-14 08:41:52.411 318 15643.08 398.53 53020.39 88888.00 2019-11-14 08:41:52.911 318 15643.05 398.52 53020.43 88888.00 2019-11-14 08:41:53.411 318 15643.08 398.52 53020.38 88888.00 2019-11-14 08:41:53.911 318 15643.10 398.51 53020.37 88888.00 2019-11-14 08:41:54.411 318 15643.10 398.51 53020.38 88888.00 2019-11-14 08:41:54.911 318 15643.12 398.51 53020.36 88888.00 2019-11-14 08:41:55.411 318 15643.13 398.53 53020.35 88888.00 2019-11-14 08:41:55.911 318 15643.09 398.56 53020.38 88888.00 2019-11-14 08:41:56.411 318 15643.05 398.55 53020.43 88888.00 2019-11-14 08:41:56.911 318 15643.08 398.56 53020.44 88888.00 2019-11-14 08:41:57.411 318 15643.10 398.55 53020.44 88888.00 2019-11-14 08:41:57.911 318 15643.13 398.59 53020.39 88888.00 2019-11-14 08:41:58.411 318 15643.14 398.58 53020.34 88888.00 2019-11-14 08:41:58.911 318 15643.09 398.55 53020.37 88888.00 2019-11-14 08:41:59.411 318 15643.12 398.56 53020.37 88888.00 2019-11-14 08:42:00.411 318 15643.12 398.52 53020.43 88888.00 2019-11-14 08:42:00.911 318 15643.12 398.59 53020.40 88888.00 2019-11-14 08:42:01.411 318 15643.12 398.62 53020.40 88888.00 2019-11-14 08:42:01.911 318 15643.13 398.59 53020.43 88888.00 2019-11-14 08:42:02.411 318 15643.16 398.56 53020.43 88888.00 2019-11-14 08:42:02.911 318 15643.13 398.55 53020.43 88888.00 2019-11-14 08:42:03.411 318 15643.08 398.56 53020.46 88888.00 2019-11-14 08:42:03.911 318 15643.12 398.63 53020.47 88888.00 2019-11-14 08:42:04.411 318 15643.18 398.62 53020.51 88888.00 2019-11-14 08:42:04.911 318 15643.17 398.59 53020.50 88888.00 2019-11-14 08:42:05.411 318 15643.15 398.56 53020.51 88888.00 2019-11-14 08:42:05.911 318 15643.17 398.54 53020.52 88888.00 2019-11-14 08:42:06.411 318 15643.17 398.56 53020.45 88888.00 2019-11-14 08:42:06.911 318 15643.16 398.60 53020.44 88888.00 2019-11-14 08:42:07.411 318 15643.14 398.58 53020.44 88888.00 2019-11-14 08:42:07.911 318 15643.08 398.52 53020.41 88888.00 2019-11-14 08:42:08.411 318 15643.08 398.52 53020.38 88888.00 2019-11-14 08:42:08.911 318 15643.12 398.53 53020.47 88888.00 2019-11-14 08:42:09.411 318 15643.16 398.53 53020.51 88888.00 2019-11-14 08:42:09.911 318 15643.17 398.53 53020.46 88888.00 2019-11-14 08:42:10.411 318 15643.17 398.51 53020.40 88888.00 2019-11-14 08:42:10.911 318 15643.15 398.48 53020.39 88888.00 2019-11-14 08:42:11.411 318 15643.13 398.46 53020.39 88888.00 2019-11-14 08:42:11.911 318 15643.13 398.46 53020.38 88888.00 2019-11-14 08:42:12.411 318 15643.15 398.46 53020.41 88888.00 2019-11-14 08:42:12.911 318 15643.15 398.47 53020.45 88888.00 2019-11-14 08:42:13.411 318 15643.17 398.48 53020.47 88888.00 2019-11-14 08:42:13.911 318 15643.14 398.48 53020.47 88888.00 2019-11-14 08:42:14.411 318 15643.12 398.50 53020.51 88888.00 2019-11-14 08:42:14.911 318 15643.09 398.46 53020.50 88888.00 2019-11-14 08:42:15.411 318 15643.09 398.47 53020.49 88888.00 2019-11-14 08:42:15.911 318 15643.08 398.46 53020.51 88888.00 2019-11-14 08:42:16.411 318 15643.13 398.47 53020.46 88888.00 2019-11-14 08:42:16.911 318 15643.14 398.47 53020.45 88888.00 2019-11-14 08:42:17.411 318 15643.16 398.46 53020.50 88888.00 2019-11-14 08:42:17.911 318 15643.16 398.48 53020.44 88888.00 2019-11-14 08:42:18.411 318 15643.14 398.47 53020.43 88888.00 2019-11-14 08:42:18.911 318 15643.15 398.46 53020.41 88888.00 2019-11-14 08:42:19.411 318 15643.08 398.46 53020.44 88888.00 2019-11-14 08:42:19.911 318 15643.07 398.46 53020.44 88888.00 2019-11-14 08:42:20.411 318 15643.09 398.46 53020.44 88888.00 2019-11-14 08:42:20.911 318 15643.10 398.46 53020.43 88888.00 2019-11-14 08:42:21.411 318 15643.14 398.44 53020.43 88888.00 2019-11-14 08:42:21.911 318 15643.15 398.45 53020.41 88888.00 2019-11-14 08:42:22.411 318 15643.15 398.48 53020.40 88888.00 2019-11-14 08:42:22.911 318 15643.12 398.46 53020.40 88888.00 2019-11-14 08:42:23.411 318 15643.09 398.48 53020.41 88888.00 2019-11-14 08:42:23.911 318 15643.14 398.48 53020.40 88888.00 2019-11-14 08:42:24.411 318 15643.14 398.51 53020.38 88888.00 2019-11-14 08:42:24.911 318 15643.09 398.46 53020.41 88888.00 2019-11-14 08:42:25.411 318 15643.13 398.41 53020.43 88888.00 2019-11-14 08:42:25.911 318 15643.12 398.43 53020.36 88888.00 2019-11-14 08:42:26.411 318 15643.09 398.43 53020.43 88888.00 2019-11-14 08:42:26.911 318 15643.17 398.45 53020.39 88888.00 2019-11-14 08:42:27.411 318 15643.13 398.43 53020.43 88888.00 2019-11-14 08:42:27.911 318 15643.09 398.42 53020.39 88888.00 2019-11-14 08:42:28.411 318 15643.08 398.43 53020.37 88888.00 2019-11-14 08:42:28.911 318 15643.09 398.45 53020.44 88888.00 2019-11-14 08:42:29.411 318 15643.15 398.46 53020.40 88888.00 2019-11-14 08:42:29.911 318 15643.15 398.43 53020.43 88888.00 2019-11-14 08:42:30.411 318 15643.13 398.38 53020.45 88888.00 2019-11-14 08:42:30.911 318 15643.10 398.37 53020.43 88888.00 2019-11-14 08:42:31.911 318 15643.12 398.38 53020.45 88888.00 2019-11-14 08:42:32.411 318 15643.12 398.38 53020.48 88888.00 2019-11-14 08:42:32.911 318 15643.15 398.42 53020.46 88888.00 2019-11-14 08:42:33.411 318 15643.14 398.46 53020.45 88888.00 2019-11-14 08:42:33.911 318 15643.15 398.45 53020.47 88888.00 2019-11-14 08:42:34.411 318 15643.14 398.39 53020.43 88888.00 2019-11-14 08:42:34.911 318 15643.13 398.41 53020.46 88888.00 2019-11-14 08:42:35.411 318 15643.17 398.41 53020.48 88888.00 2019-11-14 08:42:35.911 318 15643.18 398.43 53020.47 88888.00 2019-11-14 08:42:36.411 318 15643.18 398.46 53020.46 88888.00 2019-11-14 08:42:36.911 318 15643.14 398.47 53020.43 88888.00 2019-11-14 08:42:37.411 318 15643.09 398.46 53020.37 88888.00 2019-11-14 08:42:37.911 318 15643.08 398.43 53020.34 88888.00 2019-11-14 08:42:38.411 318 15643.08 398.45 53020.38 88888.00 2019-11-14 08:42:38.911 318 15643.05 398.46 53020.40 88888.00 2019-11-14 08:42:39.411 318 15643.05 398.45 53020.35 88888.00 2019-11-14 08:42:39.911 318 15643.06 398.42 53020.34 88888.00 2019-11-14 08:42:40.411 318 15643.04 398.43 53020.33 88888.00 2019-11-14 08:42:40.911 318 15643.10 398.43 53020.35 88888.00 2019-11-14 08:42:41.411 318 15643.13 398.43 53020.38 88888.00 2019-11-14 08:42:41.911 318 15643.15 398.44 53020.32 88888.00 2019-11-14 08:42:42.411 318 15643.12 398.43 53020.31 88888.00 2019-11-14 08:42:42.911 318 15643.14 398.38 53020.34 88888.00 2019-11-14 08:42:43.411 318 15643.16 398.39 53020.36 88888.00 2019-11-14 08:42:43.911 318 15643.17 398.38 53020.36 88888.00 2019-11-14 08:42:44.411 318 15643.13 398.39 53020.37 88888.00 2019-11-14 08:42:44.911 318 15643.13 398.39 53020.40 88888.00 2019-11-14 08:42:45.411 318 15643.18 398.36 53020.38 88888.00 2019-11-14 08:42:45.911 318 15643.14 398.38 53020.34 88888.00 2019-11-14 08:42:46.411 318 15643.12 398.37 53020.37 88888.00 2019-11-14 08:42:46.911 318 15643.10 398.37 53020.37 88888.00 2019-11-14 08:42:47.411 318 15643.12 398.35 53020.39 88888.00 2019-11-14 08:42:47.911 318 15643.19 398.36 53020.38 88888.00 2019-11-14 08:42:48.411 318 15643.16 398.35 53020.38 88888.00 2019-11-14 08:42:48.911 318 15643.17 398.37 53020.36 88888.00 2019-11-14 08:42:49.911 318 15643.17 398.33 53020.38 88888.00 2019-11-14 08:42:50.411 318 15643.18 398.33 53020.43 88888.00 2019-11-14 08:42:50.911 318 15643.19 398.30 53020.44 88888.00 2019-11-14 08:42:51.411 318 15643.21 398.32 53020.40 88888.00 2019-11-14 08:42:51.911 318 15643.16 398.34 53020.41 88888.00 2019-11-14 08:42:52.411 318 15643.18 398.36 53020.43 88888.00 2019-11-14 08:42:52.911 318 15643.19 398.32 53020.44 88888.00 2019-11-14 08:42:53.411 318 15643.16 398.33 53020.48 88888.00 2019-11-14 08:42:53.911 318 15643.14 398.37 53020.44 88888.00 2019-11-14 08:42:54.411 318 15643.14 398.33 53020.44 88888.00 2019-11-14 08:42:54.911 318 15643.21 398.32 53020.46 88888.00 2019-11-14 08:42:55.411 318 15643.21 398.29 53020.45 88888.00 2019-11-14 08:42:55.911 318 15643.18 398.29 53020.49 88888.00 2019-11-14 08:42:56.411 318 15643.23 398.29 53020.48 88888.00 2019-11-14 08:42:56.911 318 15643.21 398.32 53020.46 88888.00 2019-11-14 08:42:57.411 318 15643.18 398.29 53020.46 88888.00 2019-11-14 08:42:57.911 318 15643.19 398.34 53020.50 88888.00 2019-11-14 08:42:58.411 318 15643.16 398.35 53020.52 88888.00 2019-11-14 08:42:58.911 318 15643.21 398.35 53020.48 88888.00 2019-11-14 08:42:59.411 318 15643.22 398.34 53020.48 88888.00 2019-11-14 08:42:59.911 318 15643.21 398.32 53020.45 88888.00 2019-11-14 08:43:00.411 318 15643.24 398.33 53020.49 88888.00 2019-11-14 08:43:00.911 318 15643.24 398.27 53020.51 88888.00 2019-11-14 08:43:01.411 318 15643.21 398.30 53020.50 88888.00 2019-11-14 08:43:01.911 318 15643.16 398.32 53020.44 88888.00 2019-11-14 08:43:02.411 318 15643.16 398.32 53020.41 88888.00 2019-11-14 08:43:03.411 318 15643.17 398.36 53020.38 88888.00 2019-11-14 08:43:03.911 318 15643.18 398.34 53020.38 88888.00 2019-11-14 08:43:04.411 318 15643.18 398.30 53020.40 88888.00 2019-11-14 08:43:04.911 318 15643.17 398.28 53020.40 88888.00 2019-11-14 08:43:05.411 318 15643.16 398.32 53020.40 88888.00 2019-11-14 08:43:05.911 318 15643.10 398.35 53020.43 88888.00 2019-11-14 08:43:06.411 318 15643.14 398.35 53020.45 88888.00 2019-11-14 08:43:06.911 318 15643.10 398.34 53020.44 88888.00 2019-11-14 08:43:07.411 318 15643.12 398.30 53020.44 88888.00 2019-11-14 08:43:07.911 318 15643.18 398.32 53020.45 88888.00 2019-11-14 08:43:08.411 318 15643.21 398.32 53020.41 88888.00 2019-11-14 08:43:08.911 318 15643.18 398.29 53020.40 88888.00 2019-11-14 08:43:09.411 318 15643.16 398.28 53020.37 88888.00 2019-11-14 08:43:09.911 318 15643.15 398.25 53020.44 88888.00 2019-11-14 08:43:10.411 318 15643.17 398.28 53020.52 88888.00 2019-11-14 08:43:10.911 318 15643.06 398.28 53020.47 88888.00 2019-11-14 08:43:11.411 318 15643.05 398.25 53020.40 88888.00 2019-11-14 08:43:11.911 318 15643.14 398.25 53020.44 88888.00 2019-11-14 08:43:12.411 318 15643.13 398.28 53020.44 88888.00 2019-11-14 08:43:13.411 318 15643.14 398.30 53020.45 88888.00 2019-11-14 08:43:13.911 318 15643.14 398.29 53020.46 88888.00 2019-11-14 08:43:14.411 318 15643.18 398.30 53020.38 88888.00 2019-11-14 08:43:14.911 318 15643.18 398.27 53020.34 88888.00 2019-11-14 08:43:15.411 318 15643.16 398.30 53020.43 88888.00 2019-11-14 08:43:15.911 318 15643.16 398.30 53020.41 88888.00 2019-11-14 08:43:16.411 318 15643.17 398.28 53020.41 88888.00 2019-11-14 08:43:16.911 318 15643.19 398.29 53020.41 88888.00 2019-11-14 08:43:17.411 318 15643.19 398.29 53020.43 88888.00 2019-11-14 08:43:17.911 318 15643.14 398.32 53020.45 88888.00 2019-11-14 08:43:18.411 318 15643.07 398.35 53020.48 88888.00 2019-11-14 08:43:18.911 318 15643.10 398.36 53020.55 88888.00 2019-11-14 08:43:19.411 318 15643.16 398.33 53020.51 88888.00 2019-11-14 08:43:19.911 318 15643.14 398.34 53020.52 88888.00 2019-11-14 08:43:20.411 318 15643.13 398.35 53020.48 88888.00 2019-11-14 08:43:20.911 318 15643.15 398.30 53020.44 88888.00 2019-11-14 08:43:21.411 318 15643.14 398.32 53020.47 88888.00 2019-11-14 08:43:21.911 318 15643.15 398.32 53020.51 88888.00 2019-11-14 08:43:22.411 318 15643.15 398.32 53020.50 88888.00 2019-11-14 08:43:22.911 318 15643.07 398.34 53020.50 88888.00 2019-11-14 08:43:23.411 318 15643.08 398.33 53020.54 88888.00 2019-11-14 08:43:23.911 318 15643.10 398.30 53020.48 88888.00 2019-11-14 08:43:24.411 318 15643.08 398.32 53020.45 88888.00 2019-11-14 08:43:24.911 318 15643.07 398.34 53020.49 88888.00 2019-11-14 08:43:25.411 318 15643.05 398.36 53020.49 88888.00 2019-11-14 08:43:25.911 318 15643.07 398.37 53020.47 88888.00 2019-11-14 08:43:26.411 318 15643.14 398.36 53020.48 88888.00 2019-11-14 08:43:26.911 318 15643.14 398.36 53020.46 88888.00 2019-11-14 08:43:27.411 318 15643.09 398.36 53020.47 88888.00 2019-11-14 08:43:27.911 318 15643.07 398.35 53020.51 88888.00 2019-11-14 08:43:28.411 318 15643.09 398.34 53020.48 88888.00 2019-11-14 08:43:28.911 318 15643.07 398.34 53020.48 88888.00 2019-11-14 08:43:29.411 318 15643.05 398.34 53020.45 88888.00 2019-11-14 08:43:29.911 318 15643.05 398.32 53020.43 88888.00 2019-11-14 08:43:30.411 318 15643.07 398.34 53020.41 88888.00 2019-11-14 08:43:30.911 318 15643.07 398.37 53020.41 88888.00 2019-11-14 08:43:31.411 318 15643.08 398.37 53020.38 88888.00 2019-11-14 08:43:31.911 318 15643.07 398.32 53020.37 88888.00 2019-11-14 08:43:32.411 318 15643.12 398.29 53020.37 88888.00 2019-11-14 08:43:32.911 318 15643.08 398.27 53020.38 88888.00 2019-11-14 08:43:33.411 318 15643.12 398.28 53020.43 88888.00 2019-11-14 08:43:33.911 318 15643.12 398.30 53020.49 88888.00 2019-11-14 08:43:34.411 318 15643.13 398.35 53020.49 88888.00 2019-11-14 08:43:34.911 318 15643.13 398.37 53020.49 88888.00 2019-11-14 08:43:35.411 318 15643.12 398.36 53020.43 88888.00 2019-11-14 08:43:35.911 318 15643.13 398.33 53020.44 88888.00 2019-11-14 08:43:36.411 318 15643.12 398.36 53020.43 88888.00 2019-11-14 08:43:36.911 318 15643.13 398.36 53020.49 88888.00 2019-11-14 08:43:37.411 318 15643.15 398.35 53020.49 88888.00 2019-11-14 08:43:37.911 318 15643.13 398.33 53020.53 88888.00 2019-11-14 08:43:38.411 318 15643.13 398.37 53020.50 88888.00 2019-11-14 08:43:38.911 318 15643.09 398.36 53020.47 88888.00 2019-11-14 08:43:39.411 318 15643.10 398.33 53020.44 88888.00 2019-11-14 08:43:39.911 318 15643.06 398.32 53020.44 88888.00 2019-11-14 08:43:40.411 318 15643.07 398.32 53020.43 88888.00 2019-11-14 08:43:40.911 318 15643.08 398.36 53020.45 88888.00 2019-11-14 08:43:41.411 318 15643.05 398.38 53020.46 88888.00 2019-11-14 08:43:41.911 318 15643.06 398.38 53020.45 88888.00 2019-11-14 08:43:42.411 318 15643.08 398.38 53020.44 88888.00 2019-11-14 08:43:42.911 318 15643.07 398.38 53020.39 88888.00 2019-11-14 08:43:43.411 318 15643.07 398.39 53020.40 88888.00 2019-11-14 08:43:43.911 318 15643.04 398.36 53020.40 88888.00 2019-11-14 08:43:44.911 318 15643.07 398.36 53020.50 88888.00 2019-11-14 08:43:45.411 318 15643.06 398.41 53020.52 88888.00 2019-11-14 08:43:45.911 318 15643.04 398.41 53020.51 88888.00 2019-11-14 08:43:46.411 318 15643.06 398.44 53020.53 88888.00 2019-11-14 08:43:46.911 318 15643.07 398.41 53020.50 88888.00 2019-11-14 08:43:47.411 318 15643.08 398.36 53020.44 88888.00 2019-11-14 08:43:47.911 318 15643.07 398.37 53020.44 88888.00 2019-11-14 08:43:48.411 318 15643.08 398.39 53020.45 88888.00 2019-11-14 08:43:48.911 318 15643.06 398.36 53020.47 88888.00 2019-11-14 08:43:49.411 318 15643.03 398.37 53020.45 88888.00 2019-11-14 08:43:49.911 318 15643.05 398.37 53020.47 88888.00 2019-11-14 08:43:50.411 318 15643.12 398.41 53020.53 88888.00 2019-11-14 08:43:50.911 318 15643.15 398.39 53020.49 88888.00 2019-11-14 08:43:51.411 318 15643.14 398.37 53020.47 88888.00 2019-11-14 08:43:51.911 318 15643.17 398.41 53020.51 88888.00 2019-11-14 08:43:52.411 318 15643.13 398.42 53020.53 88888.00 2019-11-14 08:43:52.911 318 15643.10 398.37 53020.53 88888.00 2019-11-14 08:43:53.411 318 15643.12 398.35 53020.51 88888.00 2019-11-14 08:43:53.911 318 15643.06 398.34 53020.50 88888.00 2019-11-14 08:43:54.411 318 15643.05 398.34 53020.44 88888.00 2019-11-14 08:43:54.912 318 15643.04 398.35 53020.45 88888.00 2019-11-14 08:43:55.412 318 15643.00 398.34 53020.48 88888.00 2019-11-14 08:43:55.912 318 15643.03 398.35 53020.53 88888.00 2019-11-14 08:43:56.412 318 15643.06 398.36 53020.53 88888.00 2019-11-14 08:43:56.912 318 15643.07 398.37 53020.51 88888.00 2019-11-14 08:43:57.412 318 15643.07 398.36 53020.48 88888.00 2019-11-14 08:43:57.912 318 15643.06 398.34 53020.47 88888.00 2019-11-14 08:43:58.412 318 15643.05 398.36 53020.48 88888.00 2019-11-14 08:43:58.912 318 15643.07 398.35 53020.45 88888.00 2019-11-14 08:43:59.412 318 15643.08 398.34 53020.43 88888.00 2019-11-14 08:43:59.912 318 15643.09 398.33 53020.44 88888.00 2019-11-14 08:44:00.412 318 15643.08 398.34 53020.46 88888.00 2019-11-14 08:44:00.912 318 15643.05 398.36 53020.47 88888.00 2019-11-14 08:44:01.412 318 15643.05 398.39 53020.45 88888.00 2019-11-14 08:44:01.912 318 15643.03 398.37 53020.45 88888.00 2019-11-14 08:44:02.912 318 15643.07 398.43 53020.46 88888.00 2019-11-14 08:44:03.412 318 15643.08 398.45 53020.40 88888.00 2019-11-14 08:44:03.912 318 15643.05 398.46 53020.43 88888.00 2019-11-14 08:44:04.412 318 15643.06 398.43 53020.43 88888.00 2019-11-14 08:44:04.912 318 15643.05 398.44 53020.46 88888.00 2019-11-14 08:44:05.412 318 15642.99 398.47 53020.50 88888.00 2019-11-14 08:44:05.912 318 15643.01 398.45 53020.46 88888.00 2019-11-14 08:44:06.412 318 15643.05 398.44 53020.43 88888.00 2019-11-14 08:44:06.912 318 15643.06 398.45 53020.39 88888.00 2019-11-14 08:44:07.412 318 15643.09 398.46 53020.43 88888.00 2019-11-14 08:44:07.912 318 15643.12 398.42 53020.43 88888.00 2019-11-14 08:44:08.412 318 15643.10 398.39 53020.43 88888.00 2019-11-14 08:44:08.912 318 15643.03 398.43 53020.40 88888.00 2019-11-14 08:44:09.412 318 15643.06 398.42 53020.41 88888.00 2019-11-14 08:44:09.912 318 15643.05 398.42 53020.38 88888.00 2019-11-14 08:44:10.412 318 15643.04 398.37 53020.39 88888.00 2019-11-14 08:44:10.912 318 15643.07 398.38 53020.39 88888.00 2019-11-14 08:44:11.412 318 15643.10 398.38 53020.39 88888.00 2019-11-14 08:44:11.912 318 15643.10 398.38 53020.39 88888.00 2019-11-14 08:44:12.412 318 15643.08 398.42 53020.39 88888.00 2019-11-14 08:44:12.912 318 15643.12 398.47 53020.37 88888.00 2019-11-14 08:44:13.412 318 15643.08 398.47 53020.41 88888.00 2019-11-14 08:44:13.912 318 15643.07 398.41 53020.43 88888.00 2019-11-14 08:44:14.412 318 15643.07 398.42 53020.41 88888.00 2019-11-14 08:44:14.912 318 15643.06 398.42 53020.43 88888.00 2019-11-14 08:44:15.412 318 15643.09 398.43 53020.41 88888.00 2019-11-14 08:44:15.912 318 15643.08 398.45 53020.39 88888.00 2019-11-14 08:44:16.412 318 15643.04 398.45 53020.41 88888.00 2019-11-14 08:44:16.912 318 15643.06 398.45 53020.50 88888.00 2019-11-14 08:44:17.412 318 15643.06 398.45 53020.45 88888.00 2019-11-14 08:44:17.912 318 15643.05 398.45 53020.45 88888.00 2019-11-14 08:44:18.412 318 15643.06 398.46 53020.44 88888.00 2019-11-14 08:44:18.912 318 15643.08 398.44 53020.43 88888.00 2019-11-14 08:44:19.412 318 15643.07 398.43 53020.39 88888.00 2019-11-14 08:44:19.912 318 15643.09 398.45 53020.39 88888.00 2019-11-14 08:44:20.412 318 15643.08 398.46 53020.40 88888.00 2019-11-14 08:44:20.912 318 15643.08 398.45 53020.49 88888.00 2019-11-14 08:44:21.412 318 15643.10 398.42 53020.53 88888.00 2019-11-14 08:44:21.912 318 15643.15 398.42 53020.53 88888.00 2019-11-14 08:44:22.412 318 15643.18 398.41 53020.54 88888.00 2019-11-14 08:44:22.912 318 15643.13 398.45 53020.51 88888.00 2019-11-14 08:44:23.412 318 15643.12 398.47 53020.48 88888.00 2019-11-14 08:44:23.912 318 15643.12 398.47 53020.46 88888.00 2019-11-14 08:44:24.412 318 15643.08 398.45 53020.48 88888.00 2019-11-14 08:44:24.912 318 15643.15 398.44 53020.50 88888.00 2019-11-14 08:44:25.412 318 15643.16 398.42 53020.49 88888.00 2019-11-14 08:44:26.412 318 15643.14 398.46 53020.46 88888.00 2019-11-14 08:44:26.912 318 15643.14 398.46 53020.43 88888.00 2019-11-14 08:44:27.412 318 15643.13 398.46 53020.43 88888.00 2019-11-14 08:44:27.912 318 15643.12 398.46 53020.39 88888.00 2019-11-14 08:44:28.412 318 15643.06 398.42 53020.45 88888.00 2019-11-14 08:44:28.912 318 15643.01 398.43 53020.47 88888.00 2019-11-14 08:44:29.412 318 15643.06 398.47 53020.48 88888.00 2019-11-14 08:44:29.912 318 15643.09 398.46 53020.47 88888.00 2019-11-14 08:44:30.412 318 15643.10 398.39 53020.43 88888.00 2019-11-14 08:44:30.912 318 15643.12 398.36 53020.41 88888.00 2019-11-14 08:44:31.412 318 15643.09 398.35 53020.40 88888.00 2019-11-14 08:44:31.912 318 15643.07 398.36 53020.40 88888.00 2019-11-14 08:44:32.412 318 15643.09 398.42 53020.37 88888.00 2019-11-14 08:44:32.912 318 15643.07 398.37 53020.39 88888.00 2019-11-14 08:44:33.412 318 15643.08 398.37 53020.38 88888.00 2019-11-14 08:44:33.912 318 15643.08 398.37 53020.37 88888.00 2019-11-14 08:44:34.412 318 15643.05 398.37 53020.37 88888.00 2019-11-14 08:44:34.912 318 15643.07 398.35 53020.40 88888.00 2019-11-14 08:44:35.412 318 15643.06 398.32 53020.37 88888.00 2019-11-14 08:44:35.912 318 15643.05 398.35 53020.36 88888.00 2019-11-14 08:44:36.412 318 15643.05 398.35 53020.39 88888.00 2019-11-14 08:44:36.912 318 15643.04 398.37 53020.43 88888.00 2019-11-14 08:44:37.412 318 15643.09 398.36 53020.43 88888.00 2019-11-14 08:44:37.912 318 15643.08 398.35 53020.37 88888.00 2019-11-14 08:44:38.412 318 15643.07 398.33 53020.41 88888.00 2019-11-14 08:44:38.912 318 15643.07 398.33 53020.41 88888.00 2019-11-14 08:44:39.412 318 15643.04 398.35 53020.41 88888.00 2019-11-14 08:44:39.912 318 15643.05 398.33 53020.44 88888.00 2019-11-14 08:44:40.412 318 15643.05 398.37 53020.41 88888.00 2019-11-14 08:44:40.912 318 15643.04 398.37 53020.46 88888.00 2019-11-14 08:44:41.412 318 15643.03 398.37 53020.51 88888.00 2019-11-14 08:44:41.912 318 15643.03 398.29 53020.47 88888.00 2019-11-14 08:44:42.412 318 15643.06 398.26 53020.47 88888.00 2019-11-14 08:44:42.912 318 15643.03 398.28 53020.45 88888.00 2019-11-14 08:44:43.412 318 15643.05 398.28 53020.48 88888.00 2019-11-14 08:44:43.912 318 15643.07 398.29 53020.51 88888.00 2019-11-14 08:44:44.412 318 15643.01 398.29 53020.46 88888.00 2019-11-14 08:44:44.912 318 15642.97 398.32 53020.45 88888.00 2019-11-14 08:44:45.412 318 15643.05 398.32 53020.50 88888.00 2019-11-14 08:44:45.912 318 15643.05 398.36 53020.50 88888.00 2019-11-14 08:44:46.412 318 15643.03 398.35 53020.53 88888.00 2019-11-14 08:44:46.912 318 15643.01 398.37 53020.51 88888.00 2019-11-14 08:44:47.412 318 15642.99 398.36 53020.49 88888.00 2019-11-14 08:44:47.912 318 15642.98 398.35 53020.49 88888.00 2019-11-14 08:44:48.412 318 15643.04 398.36 53020.52 88888.00 2019-11-14 08:44:48.912 318 15643.01 398.41 53020.51 88888.00 2019-11-14 08:44:49.412 318 15643.03 398.41 53020.48 88888.00 2019-11-14 08:44:49.912 318 15642.99 398.41 53020.49 88888.00 2019-11-14 08:44:50.412 318 15642.95 398.42 53020.48 88888.00 2019-11-14 08:44:50.912 318 15642.96 398.37 53020.51 88888.00 2019-11-14 08:44:51.412 318 15642.96 398.36 53020.54 88888.00 2019-11-14 08:44:51.912 318 15642.95 398.37 53020.49 88888.00 2019-11-14 08:44:52.412 318 15642.90 398.34 53020.50 88888.00 2019-11-14 08:44:52.912 318 15642.88 398.32 53020.56 88888.00 2019-11-14 08:44:53.412 318 15642.91 398.35 53020.58 88888.00 2019-11-14 08:44:53.912 318 15642.92 398.34 53020.54 88888.00 2019-11-14 08:44:54.412 318 15642.96 398.37 53020.53 88888.00 2019-11-14 08:44:54.912 318 15642.96 398.41 53020.55 88888.00 2019-11-14 08:44:55.412 318 15642.97 398.37 53020.52 88888.00 2019-11-14 08:44:55.912 318 15642.97 398.37 53020.53 88888.00 2019-11-14 08:44:56.412 318 15642.91 398.37 53020.53 88888.00 2019-11-14 08:44:56.912 318 15642.96 398.38 53020.49 88888.00 2019-11-14 08:44:57.412 318 15642.99 398.38 53020.51 88888.00 2019-11-14 08:44:57.912 318 15642.95 398.37 53020.58 88888.00 2019-11-14 08:44:58.412 318 15642.92 398.34 53020.57 88888.00 2019-11-14 08:44:58.912 318 15642.96 398.33 53020.56 88888.00 2019-11-14 08:44:59.412 318 15642.97 398.36 53020.53 88888.00 2019-11-14 08:44:59.912 318 15642.91 398.37 53020.55 88888.00 2019-11-14 08:45:00.412 318 15642.92 398.38 53020.54 88888.00 2019-11-14 08:45:00.912 318 15642.91 398.34 53020.58 88888.00 2019-11-14 08:45:01.412 318 15642.97 398.37 53020.53 88888.00 2019-11-14 08:45:01.912 318 15643.01 398.41 53020.45 88888.00 2019-11-14 08:45:02.412 318 15642.98 398.42 53020.43 88888.00 2019-11-14 08:45:02.912 318 15642.96 398.42 53020.44 88888.00 2019-11-14 08:45:03.412 318 15642.96 398.43 53020.45 88888.00 2019-11-14 08:45:03.912 318 15642.96 398.44 53020.46 88888.00 2019-11-14 08:45:04.412 318 15642.97 398.43 53020.45 88888.00 2019-11-14 08:45:04.912 318 15642.96 398.42 53020.46 88888.00 2019-11-14 08:45:05.412 318 15642.94 398.42 53020.46 88888.00 2019-11-14 08:45:05.912 318 15642.92 398.42 53020.47 88888.00 2019-11-14 08:45:06.412 318 15642.96 398.44 53020.43 88888.00 2019-11-14 08:45:06.912 318 15642.96 398.46 53020.45 88888.00 2019-11-14 08:45:07.412 318 15642.95 398.44 53020.49 88888.00 2019-11-14 08:45:07.912 318 15642.95 398.42 53020.54 88888.00 2019-11-14 08:45:08.412 318 15642.94 398.41 53020.55 88888.00 2019-11-14 08:45:08.912 318 15642.95 398.43 53020.55 88888.00 2019-11-14 08:45:09.412 318 15642.92 398.41 53020.51 88888.00 2019-11-14 08:45:09.912 318 15642.98 398.39 53020.48 88888.00 2019-11-14 08:45:10.412 318 15642.98 398.43 53020.49 88888.00 2019-11-14 08:45:10.912 318 15642.94 398.46 53020.49 88888.00 2019-11-14 08:45:11.412 318 15642.90 398.44 53020.47 88888.00 2019-11-14 08:45:11.912 318 15642.92 398.44 53020.49 88888.00 2019-11-14 08:45:12.412 318 15642.96 398.43 53020.50 88888.00 2019-11-14 08:45:12.912 318 15642.99 398.43 53020.48 88888.00 2019-11-14 08:45:13.412 318 15642.99 398.43 53020.44 88888.00 2019-11-14 08:45:13.912 318 15642.98 398.42 53020.43 88888.00 2019-11-14 08:45:14.412 318 15642.99 398.45 53020.48 88888.00 2019-11-14 08:45:14.912 318 15642.99 398.43 53020.51 88888.00 2019-11-14 08:45:15.912 318 15642.99 398.41 53020.47 88888.00 2019-11-14 08:45:16.412 318 15642.96 398.39 53020.49 88888.00 2019-11-14 08:45:16.912 318 15642.96 398.44 53020.50 88888.00 2019-11-14 08:45:17.412 318 15642.96 398.45 53020.49 88888.00 2019-11-14 08:45:17.912 318 15642.98 398.48 53020.44 88888.00 2019-11-14 08:45:18.412 318 15642.98 398.45 53020.41 88888.00 2019-11-14 08:45:18.912 318 15642.99 398.43 53020.46 88888.00 2019-11-14 08:45:19.412 318 15642.97 398.43 53020.45 88888.00 2019-11-14 08:45:19.912 318 15642.99 398.43 53020.50 88888.00 2019-11-14 08:45:20.412 318 15642.99 398.43 53020.50 88888.00 2019-11-14 08:45:20.912 318 15642.98 398.43 53020.53 88888.00 2019-11-14 08:45:21.412 318 15642.96 398.42 53020.53 88888.00 2019-11-14 08:45:21.912 318 15642.99 398.45 53020.51 88888.00 2019-11-14 08:45:22.412 318 15642.96 398.45 53020.45 88888.00 2019-11-14 08:45:22.912 318 15642.99 398.45 53020.43 88888.00 2019-11-14 08:45:23.412 318 15643.00 398.43 53020.48 88888.00 2019-11-14 08:45:23.912 318 15642.99 398.44 53020.45 88888.00 2019-11-14 08:45:24.412 318 15642.94 398.46 53020.43 88888.00 2019-11-14 08:45:24.912 318 15642.89 398.42 53020.47 88888.00 2019-11-14 08:45:25.412 318 15642.86 398.42 53020.47 88888.00 2019-11-14 08:45:25.912 318 15642.92 398.37 53020.50 88888.00 2019-11-14 08:45:26.412 318 15642.91 398.39 53020.52 88888.00 2019-11-14 08:45:26.912 318 15642.96 398.43 53020.52 88888.00 2019-11-14 08:45:27.412 318 15642.94 398.45 53020.49 88888.00 2019-11-14 08:45:27.912 318 15642.92 398.48 53020.48 88888.00 2019-11-14 08:45:28.412 318 15642.95 398.46 53020.49 88888.00 2019-11-14 08:45:28.912 318 15642.95 398.45 53020.51 88888.00 2019-11-14 08:45:29.412 318 15642.94 398.41 53020.51 88888.00 2019-11-14 08:45:29.912 318 15642.90 398.44 53020.53 88888.00 2019-11-14 08:45:30.412 318 15642.91 398.44 53020.50 88888.00 2019-11-14 08:45:30.912 318 15642.90 398.45 53020.53 88888.00 2019-11-14 08:45:31.412 318 15642.92 398.45 53020.51 88888.00 2019-11-14 08:45:31.912 318 15642.96 398.44 53020.51 88888.00 2019-11-14 08:45:32.412 318 15642.90 398.47 53020.46 88888.00 2019-11-14 08:45:32.912 318 15642.89 398.45 53020.48 88888.00 2019-11-14 08:45:33.412 318 15642.98 398.44 53020.46 88888.00 2019-11-14 08:45:33.912 318 15642.99 398.44 53020.48 88888.00 2019-11-14 08:45:34.412 318 15642.99 398.44 53020.49 88888.00 2019-11-14 08:45:34.912 318 15642.95 398.42 53020.47 88888.00 2019-11-14 08:45:35.412 318 15642.94 398.44 53020.40 88888.00 2019-11-14 08:45:35.912 318 15642.95 398.44 53020.44 88888.00 2019-11-14 08:45:36.412 318 15642.96 398.44 53020.46 88888.00 2019-11-14 08:45:36.912 318 15642.94 398.44 53020.47 88888.00 2019-11-14 08:45:37.412 318 15642.94 398.38 53020.48 88888.00 2019-11-14 08:45:37.912 318 15642.96 398.37 53020.53 88888.00 2019-11-14 08:45:38.412 318 15642.91 398.36 53020.54 88888.00 2019-11-14 08:45:39.412 318 15642.89 398.38 53020.47 88888.00 2019-11-14 08:45:39.912 318 15642.89 398.39 53020.43 88888.00 2019-11-14 08:45:40.412 318 15642.95 398.43 53020.45 88888.00 2019-11-14 08:45:40.912 318 15642.95 398.41 53020.45 88888.00 2019-11-14 08:45:41.412 318 15642.96 398.42 53020.46 88888.00 2019-11-14 08:45:41.912 318 15642.97 398.42 53020.49 88888.00 2019-11-14 08:45:42.412 318 15642.97 398.39 53020.46 88888.00 2019-11-14 08:45:42.912 318 15642.95 398.39 53020.47 88888.00 2019-11-14 08:45:43.412 318 15642.96 398.38 53020.52 88888.00 2019-11-14 08:45:43.912 318 15642.99 398.37 53020.51 88888.00 2019-11-14 08:45:44.412 318 15643.00 398.37 53020.51 88888.00 2019-11-14 08:45:44.912 318 15642.97 398.39 53020.52 88888.00 2019-11-14 08:45:45.412 318 15642.96 398.42 53020.51 88888.00 2019-11-14 08:45:45.912 318 15642.97 398.45 53020.52 88888.00 2019-11-14 08:45:46.412 318 15642.91 398.43 53020.49 88888.00 2019-11-14 08:45:46.912 318 15642.89 398.39 53020.47 88888.00 2019-11-14 08:45:47.412 318 15642.91 398.41 53020.50 88888.00 2019-11-14 08:45:47.912 318 15642.96 398.41 53020.50 88888.00 2019-11-14 08:45:48.412 318 15642.96 398.38 53020.50 88888.00 2019-11-14 08:45:49.412 318 15642.99 398.38 53020.43 88888.00 2019-11-14 08:45:49.912 318 15642.94 398.42 53020.41 88888.00 2019-11-14 08:45:50.412 318 15642.94 398.37 53020.46 88888.00 2019-11-14 08:45:50.912 318 15642.92 398.36 53020.51 88888.00 2019-11-14 08:45:51.412 318 15642.92 398.37 53020.53 88888.00 2019-11-14 08:45:51.912 318 15642.96 398.37 53020.50 88888.00 2019-11-14 08:45:52.412 318 15643.00 398.37 53020.45 88888.00 2019-11-14 08:45:52.912 318 15642.96 398.38 53020.46 88888.00 2019-11-14 08:45:53.412 318 15642.90 398.37 53020.47 88888.00 2019-11-14 08:45:53.912 318 15642.89 398.37 53020.45 88888.00 2019-11-14 08:45:54.412 318 15642.95 398.36 53020.45 88888.00 2019-11-14 08:45:54.912 318 15642.92 398.37 53020.40 88888.00 2019-11-14 08:45:55.412 318 15642.91 398.37 53020.37 88888.00 2019-11-14 08:45:55.912 318 15642.90 398.37 53020.39 88888.00 2019-11-14 08:45:56.412 318 15642.91 398.38 53020.40 88888.00 2019-11-14 08:45:56.912 318 15642.89 398.35 53020.41 88888.00 2019-11-14 08:45:57.412 318 15642.91 398.35 53020.43 88888.00 2019-11-14 08:45:57.912 318 15642.92 398.34 53020.44 88888.00 2019-11-14 08:45:58.412 318 15642.90 398.32 53020.50 88888.00 2019-11-14 08:45:58.912 318 15642.90 398.33 53020.48 88888.00 2019-11-14 08:45:59.412 318 15642.94 398.33 53020.48 88888.00 2019-11-14 08:45:59.912 318 15642.94 398.34 53020.46 88888.00 2019-11-14 08:46:00.412 318 15642.90 398.34 53020.45 88888.00 2019-11-14 08:46:00.912 318 15642.94 398.33 53020.43 88888.00 2019-11-14 08:46:01.412 318 15642.90 398.38 53020.44 88888.00 2019-11-14 08:46:01.912 318 15642.88 398.39 53020.46 88888.00 2019-11-14 08:46:02.412 318 15642.91 398.41 53020.47 88888.00 2019-11-14 08:46:02.912 318 15642.94 398.44 53020.45 88888.00 2019-11-14 08:46:03.412 318 15642.91 398.45 53020.43 88888.00 2019-11-14 08:46:03.912 318 15642.96 398.43 53020.43 88888.00 2019-11-14 08:46:04.412 318 15642.92 398.44 53020.51 88888.00 2019-11-14 08:46:04.912 318 15642.89 398.46 53020.52 88888.00 2019-11-14 08:46:05.412 318 15642.90 398.45 53020.50 88888.00 2019-11-14 08:46:05.912 318 15642.87 398.43 53020.50 88888.00 2019-11-14 08:46:06.412 318 15642.81 398.37 53020.50 88888.00 2019-11-14 08:46:06.912 318 15642.89 398.41 53020.51 88888.00 2019-11-14 08:46:07.412 318 15642.88 398.38 53020.51 88888.00 2019-11-14 08:46:07.912 318 15642.86 398.39 53020.54 88888.00 2019-11-14 08:46:08.412 318 15642.82 398.43 53020.54 88888.00 2019-11-14 08:46:08.912 318 15642.80 398.46 53020.50 88888.00 2019-11-14 08:46:09.412 318 15642.79 398.45 53020.48 88888.00 2019-11-14 08:46:09.912 318 15642.85 398.39 53020.49 88888.00 2019-11-14 08:46:10.412 318 15642.87 398.42 53020.53 88888.00 2019-11-14 08:46:10.912 318 15642.86 398.42 53020.54 88888.00 2019-11-14 08:46:11.412 318 15642.81 398.44 53020.49 88888.00 2019-11-14 08:46:11.912 318 15642.81 398.42 53020.46 88888.00 2019-11-14 08:46:12.412 318 15642.86 398.39 53020.47 88888.00 2019-11-14 08:46:12.912 318 15642.86 398.41 53020.45 88888.00 2019-11-14 08:46:13.412 318 15642.85 398.46 53020.49 88888.00 2019-11-14 08:46:13.912 318 15642.85 398.45 53020.51 88888.00 2019-11-14 08:46:14.412 318 15642.87 398.41 53020.48 88888.00 2019-11-14 08:46:14.912 318 15642.86 398.43 53020.45 88888.00 2019-11-14 08:46:15.412 318 15642.82 398.43 53020.45 88888.00 2019-11-14 08:46:15.912 318 15642.82 398.45 53020.48 88888.00 2019-11-14 08:46:16.412 318 15642.76 398.47 53020.47 88888.00 2019-11-14 08:46:16.912 318 15642.77 398.48 53020.47 88888.00 2019-11-14 08:46:17.412 318 15642.76 398.50 53020.48 88888.00 2019-11-14 08:46:17.912 318 15642.71 398.48 53020.54 88888.00 2019-11-14 08:46:18.412 318 15642.79 398.46 53020.46 88888.00 2019-11-14 08:46:18.912 318 15642.81 398.46 53020.45 88888.00 2019-11-14 08:46:19.412 318 15642.79 398.47 53020.47 88888.00 2019-11-14 08:46:19.912 318 15642.82 398.48 53020.47 88888.00 2019-11-14 08:46:20.912 318 15642.87 398.48 53020.46 88888.00 2019-11-14 08:46:21.412 318 15642.85 398.50 53020.43 88888.00 2019-11-14 08:46:21.912 318 15642.86 398.46 53020.44 88888.00 2019-11-14 08:46:22.412 318 15642.85 398.50 53020.45 88888.00 2019-11-14 08:46:22.912 318 15642.80 398.48 53020.46 88888.00 2019-11-14 08:46:23.412 318 15642.79 398.51 53020.46 88888.00 2019-11-14 08:46:23.912 318 15642.80 398.50 53020.49 88888.00 2019-11-14 08:46:24.412 318 15642.81 398.45 53020.47 88888.00 2019-11-14 08:46:24.912 318 15642.80 398.45 53020.40 88888.00 2019-11-14 08:46:25.412 318 15642.83 398.46 53020.41 88888.00 2019-11-14 08:46:25.912 318 15642.85 398.50 53020.38 88888.00 2019-11-14 08:46:26.412 318 15642.85 398.50 53020.43 88888.00 2019-11-14 08:46:26.912 318 15642.81 398.48 53020.41 88888.00 2019-11-14 08:46:27.412 318 15642.83 398.47 53020.43 88888.00 2019-11-14 08:46:27.912 318 15642.85 398.46 53020.47 88888.00 2019-11-14 08:46:28.412 318 15642.86 398.46 53020.52 88888.00 2019-11-14 08:46:28.912 318 15642.82 398.48 53020.49 88888.00 2019-11-14 08:46:29.412 318 15642.81 398.53 53020.47 88888.00 2019-11-14 08:46:29.912 318 15642.86 398.46 53020.46 88888.00 2019-11-14 08:46:30.412 318 15642.82 398.44 53020.39 88888.00 2019-11-14 08:46:30.912 318 15642.83 398.42 53020.36 88888.00 2019-11-14 08:46:31.412 318 15642.88 398.42 53020.39 88888.00 2019-11-14 08:46:31.912 318 15642.87 398.43 53020.40 88888.00 2019-11-14 08:46:32.412 318 15642.86 398.43 53020.43 88888.00 2019-11-14 08:46:32.912 318 15642.77 398.46 53020.40 88888.00 2019-11-14 08:46:33.412 318 15642.80 398.48 53020.41 88888.00 2019-11-14 08:46:33.912 318 15642.86 398.46 53020.41 88888.00 2019-11-14 08:46:34.412 318 15642.80 398.47 53020.37 88888.00 2019-11-14 08:46:34.912 318 15642.83 398.50 53020.44 88888.00 2019-11-14 08:46:35.412 318 15642.85 398.47 53020.44 88888.00 2019-11-14 08:46:35.912 318 15642.82 398.45 53020.43 88888.00 2019-11-14 08:46:36.412 318 15642.80 398.47 53020.41 88888.00 2019-11-14 08:46:36.912 318 15642.80 398.45 53020.43 88888.00 2019-11-14 08:46:37.412 318 15642.80 398.45 53020.49 88888.00 2019-11-14 08:46:37.912 318 15642.85 398.45 53020.47 88888.00 2019-11-14 08:46:38.912 318 15642.79 398.46 53020.45 88888.00 2019-11-14 08:46:39.412 318 15642.74 398.47 53020.41 88888.00 2019-11-14 08:46:39.912 318 15642.77 398.45 53020.44 88888.00 2019-11-14 08:46:40.412 318 15642.77 398.47 53020.41 88888.00 2019-11-14 08:46:40.912 318 15642.76 398.46 53020.51 88888.00 2019-11-14 08:46:41.412 318 15642.76 398.46 53020.49 88888.00 2019-11-14 08:46:41.912 318 15642.78 398.46 53020.47 88888.00 2019-11-14 08:46:42.412 318 15642.83 398.47 53020.50 88888.00 2019-11-14 08:46:42.912 318 15642.83 398.50 53020.48 88888.00 2019-11-14 08:46:43.412 318 15642.79 398.48 53020.45 88888.00 2019-11-14 08:46:43.912 318 15642.81 398.46 53020.43 88888.00 2019-11-14 08:46:44.412 318 15642.82 398.46 53020.44 88888.00 2019-11-14 08:46:44.912 318 15642.82 398.46 53020.44 88888.00 2019-11-14 08:46:45.412 318 15642.78 398.47 53020.44 88888.00 2019-11-14 08:46:45.912 318 15642.78 398.48 53020.40 88888.00 2019-11-14 08:46:46.412 318 15642.74 398.50 53020.43 88888.00 2019-11-14 08:46:46.912 318 15642.73 398.50 53020.45 88888.00 2019-11-14 08:46:47.412 318 15642.71 398.48 53020.43 88888.00 2019-11-14 08:46:47.912 318 15642.77 398.52 53020.49 88888.00 2019-11-14 08:46:48.412 318 15642.78 398.50 53020.54 88888.00 2019-11-14 08:46:48.912 318 15642.80 398.50 53020.50 88888.00 2019-11-14 08:46:49.412 318 15642.79 398.51 53020.45 88888.00 2019-11-14 08:46:49.912 318 15642.81 398.51 53020.46 88888.00 2019-11-14 08:46:50.412 318 15642.82 398.50 53020.49 88888.00 2019-11-14 08:46:50.912 318 15642.79 398.47 53020.45 88888.00 2019-11-14 08:46:51.412 318 15642.74 398.46 53020.43 88888.00 2019-11-14 08:46:52.412 318 15642.74 398.50 53020.45 88888.00 2019-11-14 08:46:52.912 318 15642.71 398.50 53020.44 88888.00 2019-11-14 08:46:53.412 318 15642.71 398.52 53020.47 88888.00 2019-11-14 08:46:53.912 318 15642.78 398.58 53020.41 88888.00 2019-11-14 08:46:54.412 318 15642.79 398.59 53020.39 88888.00 2019-11-14 08:46:54.912 318 15642.76 398.55 53020.36 88888.00 2019-11-14 08:46:55.412 318 15642.76 398.55 53020.44 88888.00 2019-11-14 08:46:55.912 318 15642.81 398.54 53020.46 88888.00 2019-11-14 08:46:56.412 318 15642.81 398.55 53020.46 88888.00 2019-11-14 08:46:56.912 318 15642.79 398.61 53020.47 88888.00 2019-11-14 08:46:57.412 318 15642.77 398.63 53020.48 88888.00 2019-11-14 08:46:57.912 318 15642.79 398.60 53020.45 88888.00 2019-11-14 08:46:58.412 318 15642.80 398.55 53020.46 88888.00 2019-11-14 08:46:58.912 318 15642.83 398.55 53020.46 88888.00 2019-11-14 08:46:59.412 318 15642.82 398.53 53020.43 88888.00 2019-11-14 08:46:59.912 318 15642.85 398.52 53020.44 88888.00 2019-11-14 08:47:00.412 318 15642.81 398.53 53020.43 88888.00 2019-11-14 08:47:00.912 318 15642.81 398.55 53020.41 88888.00 2019-11-14 08:47:01.412 318 15642.77 398.60 53020.39 88888.00 2019-11-14 08:47:02.412 318 15642.72 398.58 53020.36 88888.00 2019-11-14 08:47:02.912 318 15642.65 398.58 53020.37 88888.00 2019-11-14 08:47:03.412 318 15642.70 398.59 53020.39 88888.00 2019-11-14 08:47:03.912 318 15642.70 398.60 53020.43 88888.00 2019-11-14 08:47:04.412 318 15642.70 398.64 53020.45 88888.00 2019-11-14 08:47:04.912 318 15642.69 398.62 53020.44 88888.00 2019-11-14 08:47:05.412 318 15642.62 398.59 53020.47 88888.00 2019-11-14 08:47:05.912 318 15642.65 398.59 53020.47 88888.00 2019-11-14 08:47:06.412 318 15642.63 398.61 53020.51 88888.00 2019-11-14 08:47:06.912 318 15642.68 398.62 53020.51 88888.00 2019-11-14 08:47:07.412 318 15642.70 398.64 53020.46 88888.00 2019-11-14 08:47:07.912 318 15642.67 398.65 53020.44 88888.00 2019-11-14 08:47:08.412 318 15642.70 398.62 53020.43 88888.00 2019-11-14 08:47:08.912 318 15642.72 398.56 53020.39 88888.00 2019-11-14 08:47:09.412 318 15642.65 398.56 53020.40 88888.00 2019-11-14 08:47:09.912 318 15642.64 398.59 53020.46 88888.00 2019-11-14 08:47:10.412 318 15642.69 398.60 53020.51 88888.00 2019-11-14 08:47:10.912 318 15642.69 398.61 53020.51 88888.00 2019-11-14 08:47:11.412 318 15642.68 398.59 53020.48 88888.00 2019-11-14 08:47:11.912 318 15642.69 398.63 53020.51 88888.00 2019-11-14 08:47:12.412 318 15642.67 398.64 53020.51 88888.00 2019-11-14 08:47:12.912 318 15642.65 398.63 53020.45 88888.00 2019-11-14 08:47:13.412 318 15642.64 398.65 53020.47 88888.00 2019-11-14 08:47:13.912 318 15642.68 398.68 53020.49 88888.00 2019-11-14 08:47:14.412 318 15642.69 398.68 53020.53 88888.00 2019-11-14 08:47:14.912 318 15642.63 398.68 53020.54 88888.00 2019-11-14 08:47:15.412 318 15642.63 398.70 53020.52 88888.00 2019-11-14 08:47:15.912 318 15642.61 398.67 53020.49 88888.00 2019-11-14 08:47:16.412 318 15642.60 398.68 53020.51 88888.00 2019-11-14 08:47:16.912 318 15642.60 398.67 53020.52 88888.00 2019-11-14 08:47:17.412 318 15642.65 398.67 53020.51 88888.00 2019-11-14 08:47:17.912 318 15642.64 398.70 53020.48 88888.00 2019-11-14 08:47:18.412 318 15642.65 398.70 53020.43 88888.00 2019-11-14 08:47:18.912 318 15642.64 398.71 53020.41 88888.00 2019-11-14 08:47:19.412 318 15642.65 398.71 53020.41 88888.00 2019-11-14 08:47:19.912 318 15642.69 398.72 53020.45 88888.00 2019-11-14 08:47:20.412 318 15642.62 398.72 53020.46 88888.00 2019-11-14 08:47:20.912 318 15642.61 398.70 53020.44 88888.00 2019-11-14 08:47:21.412 318 15642.65 398.73 53020.43 88888.00 2019-11-14 08:47:21.912 318 15642.67 398.73 53020.38 88888.00 2019-11-14 08:47:22.412 318 15642.65 398.69 53020.37 88888.00 2019-11-14 08:47:22.912 318 15642.65 398.67 53020.47 88888.00 2019-11-14 08:47:23.412 318 15642.69 398.69 53020.49 88888.00 2019-11-14 08:47:23.912 318 15642.68 398.67 53020.46 88888.00 2019-11-14 08:47:24.412 318 15642.69 398.67 53020.47 88888.00 2019-11-14 08:47:24.912 318 15642.67 398.68 53020.45 88888.00 2019-11-14 08:47:25.412 318 15642.67 398.69 53020.43 88888.00 2019-11-14 08:47:25.912 318 15642.67 398.68 53020.47 88888.00 2019-11-14 08:47:26.412 318 15642.69 398.68 53020.45 88888.00 2019-11-14 08:47:26.912 318 15642.64 398.71 53020.45 88888.00 2019-11-14 08:47:27.412 318 15642.68 398.77 53020.45 88888.00 2019-11-14 08:47:27.912 318 15642.70 398.72 53020.49 88888.00 2019-11-14 08:47:28.412 318 15642.68 398.71 53020.45 88888.00 2019-11-14 08:47:28.912 318 15642.68 398.71 53020.45 88888.00 2019-11-14 08:47:29.412 318 15642.67 398.71 53020.46 88888.00 2019-11-14 08:47:29.912 318 15642.65 398.70 53020.49 88888.00 2019-11-14 08:47:30.412 318 15642.64 398.72 53020.53 88888.00 2019-11-14 08:47:30.912 318 15642.70 398.73 53020.50 88888.00 2019-11-14 08:47:31.412 318 15642.73 398.73 53020.51 88888.00 2019-11-14 08:47:31.912 318 15642.70 398.71 53020.54 88888.00 2019-11-14 08:47:32.412 318 15642.74 398.69 53020.58 88888.00 2019-11-14 08:47:32.912 318 15642.68 398.70 53020.57 88888.00 2019-11-14 08:47:33.912 318 15642.65 398.73 53020.52 88888.00 2019-11-14 08:47:34.412 318 15642.63 398.76 53020.53 88888.00 2019-11-14 08:47:34.912 318 15642.68 398.78 53020.50 88888.00 2019-11-14 08:47:35.412 318 15642.67 398.77 53020.49 88888.00 2019-11-14 08:47:35.912 318 15642.65 398.73 53020.46 88888.00 2019-11-14 08:47:36.412 318 15642.65 398.73 53020.50 88888.00 2019-11-14 08:47:36.912 318 15642.70 398.76 53020.54 88888.00 2019-11-14 08:47:37.412 318 15642.70 398.74 53020.48 88888.00 2019-11-14 08:47:37.912 318 15642.68 398.73 53020.52 88888.00 2019-11-14 08:47:38.412 318 15642.65 398.70 53020.51 88888.00 2019-11-14 08:47:38.912 318 15642.69 398.65 53020.54 88888.00 2019-11-14 08:47:39.412 318 15642.68 398.69 53020.49 88888.00 2019-11-14 08:47:39.912 318 15642.69 398.72 53020.51 88888.00 2019-11-14 08:47:40.412 318 15642.69 398.73 53020.51 88888.00 2019-11-14 08:47:40.912 318 15642.69 398.74 53020.54 88888.00 2019-11-14 08:47:41.412 318 15642.69 398.78 53020.54 88888.00 2019-11-14 08:47:41.912 318 15642.70 398.74 53020.50 88888.00 2019-11-14 08:47:42.412 318 15642.67 398.76 53020.49 88888.00 2019-11-14 08:47:42.912 318 15642.67 398.77 53020.48 88888.00 2019-11-14 08:47:43.912 318 15642.70 398.71 53020.43 88888.00 2019-11-14 08:47:44.412 318 15642.69 398.74 53020.46 88888.00 2019-11-14 08:47:44.912 318 15642.67 398.77 53020.44 88888.00 2019-11-14 08:47:45.412 318 15642.68 398.74 53020.43 88888.00 2019-11-14 08:47:45.912 318 15642.67 398.72 53020.45 88888.00 2019-11-14 08:47:46.412 318 15642.69 398.72 53020.44 88888.00 2019-11-14 08:47:46.912 318 15642.69 398.72 53020.46 88888.00 2019-11-14 08:47:47.412 318 15642.69 398.71 53020.52 88888.00 2019-11-14 08:47:47.912 318 15642.65 398.72 53020.53 88888.00 2019-11-14 08:47:48.412 318 15642.72 398.73 53020.57 88888.00 2019-11-14 08:47:48.912 318 15642.74 398.78 53020.54 88888.00 2019-11-14 08:47:49.412 318 15642.77 398.80 53020.51 88888.00 2019-11-14 08:47:49.912 318 15642.76 398.78 53020.50 88888.00 2019-11-14 08:47:50.412 318 15642.73 398.74 53020.48 88888.00 2019-11-14 08:47:50.912 318 15642.74 398.74 53020.45 88888.00 2019-11-14 08:47:51.912 318 15642.72 398.74 53020.52 88888.00 2019-11-14 08:47:52.412 318 15642.73 398.74 53020.55 88888.00 2019-11-14 08:47:52.912 318 15642.71 398.79 53020.54 88888.00 2019-11-14 08:47:53.412 318 15642.68 398.81 53020.52 88888.00 2019-11-14 08:47:53.912 318 15642.68 398.82 53020.50 88888.00 2019-11-14 08:47:54.412 318 15642.67 398.78 53020.51 88888.00 2019-11-14 08:47:54.912 318 15642.69 398.78 53020.50 88888.00 2019-11-14 08:47:55.412 318 15642.70 398.77 53020.51 88888.00 2019-11-14 08:47:55.912 318 15642.70 398.76 53020.56 88888.00 2019-11-14 08:47:56.412 318 15642.78 398.76 53020.53 88888.00 2019-11-14 08:47:56.912 318 15642.74 398.72 53020.53 88888.00 2019-11-14 08:47:57.412 318 15642.72 398.71 53020.52 88888.00 2019-11-14 08:47:57.912 318 15642.71 398.71 53020.54 88888.00 2019-11-14 08:47:58.412 318 15642.70 398.73 53020.54 88888.00 2019-11-14 08:47:58.912 318 15642.76 398.78 53020.54 88888.00 2019-11-14 08:47:59.412 318 15642.74 398.81 53020.56 88888.00 2019-11-14 08:47:59.912 318 15642.73 398.80 53020.56 88888.00 2019-11-14 08:48:00.412 318 15642.72 398.81 53020.58 88888.00 2019-11-14 08:48:00.912 318 15642.71 398.78 53020.58 88888.00 2019-11-14 08:48:01.412 318 15642.72 398.73 53020.51 88888.00 2019-11-14 08:48:01.912 318 15642.76 398.74 53020.53 88888.00 2019-11-14 08:48:02.412 318 15642.71 398.78 53020.58 88888.00 2019-11-14 08:48:02.912 318 15642.68 398.79 53020.53 88888.00 2019-11-14 08:48:03.412 318 15642.68 398.81 53020.59 88888.00 2019-11-14 08:48:03.912 318 15642.67 398.80 53020.58 88888.00 2019-11-14 08:48:04.412 318 15642.70 398.80 53020.59 88888.00 2019-11-14 08:48:04.912 318 15642.70 398.79 53020.63 88888.00 2019-11-14 08:48:05.412 318 15642.69 398.79 53020.58 88888.00 2019-11-14 08:48:05.912 318 15642.70 398.80 53020.58 88888.00 2019-11-14 08:48:06.412 318 15642.65 398.80 53020.60 88888.00 2019-11-14 08:48:06.912 318 15642.67 398.80 53020.60 88888.00 2019-11-14 08:48:07.412 318 15642.68 398.78 53020.57 88888.00 2019-11-14 08:48:07.912 318 15642.71 398.78 53020.57 88888.00 2019-11-14 08:48:08.412 318 15642.74 398.80 53020.56 88888.00 2019-11-14 08:48:08.912 318 15642.70 398.78 53020.55 88888.00 2019-11-14 08:48:09.412 318 15642.74 398.77 53020.56 88888.00 2019-11-14 08:48:09.912 318 15642.77 398.79 53020.55 88888.00 2019-11-14 08:48:10.412 318 15642.77 398.79 53020.52 88888.00 2019-11-14 08:48:10.912 318 15642.76 398.81 53020.56 88888.00 2019-11-14 08:48:11.412 318 15642.73 398.79 53020.55 88888.00 2019-11-14 08:48:11.912 318 15642.70 398.77 53020.56 88888.00 2019-11-14 08:48:12.412 318 15642.74 398.82 53020.56 88888.00 2019-11-14 08:48:12.912 318 15642.78 398.86 53020.54 88888.00 2019-11-14 08:48:13.412 318 15642.72 398.87 53020.46 88888.00 2019-11-14 08:48:13.912 318 15642.74 398.88 53020.48 88888.00 2019-11-14 08:48:14.412 318 15642.77 398.86 53020.56 88888.00 2019-11-14 08:48:15.412 318 15642.70 398.84 53020.50 88888.00 2019-11-14 08:48:15.912 318 15642.72 398.82 53020.50 88888.00 2019-11-14 08:48:16.412 318 15642.70 398.82 53020.51 88888.00 2019-11-14 08:48:16.912 318 15642.64 398.84 53020.57 88888.00 2019-11-14 08:48:17.412 318 15642.63 398.79 53020.58 88888.00 2019-11-14 08:48:17.912 318 15642.65 398.81 53020.52 88888.00 2019-11-14 08:48:18.412 318 15642.69 398.85 53020.49 88888.00 2019-11-14 08:48:18.912 318 15642.69 398.81 53020.52 88888.00 2019-11-14 08:48:19.412 318 15642.69 398.78 53020.50 88888.00 2019-11-14 08:48:19.912 318 15642.72 398.80 53020.48 88888.00 2019-11-14 08:48:20.412 318 15642.69 398.82 53020.51 88888.00 2019-11-14 08:48:20.912 318 15642.69 398.85 53020.48 88888.00 2019-11-14 08:48:21.412 318 15642.71 398.84 53020.54 88888.00 2019-11-14 08:48:21.912 318 15642.69 398.80 53020.51 88888.00 2019-11-14 08:48:22.412 318 15642.68 398.84 53020.50 88888.00 2019-11-14 08:48:22.912 318 15642.70 398.84 53020.60 88888.00 2019-11-14 08:48:23.412 318 15642.71 398.81 53020.59 88888.00 2019-11-14 08:48:23.912 318 15642.69 398.80 53020.52 88888.00 2019-11-14 08:48:24.412 318 15642.72 398.86 53020.53 88888.00 2019-11-14 08:48:24.912 318 15642.73 398.89 53020.57 88888.00 2019-11-14 08:48:25.412 318 15642.68 398.95 53020.60 88888.00 2019-11-14 08:48:25.912 318 15642.63 398.94 53020.54 88888.00 2019-11-14 08:48:26.412 318 15642.65 398.94 53020.49 88888.00 2019-11-14 08:48:26.912 318 15642.62 398.91 53020.51 88888.00 2019-11-14 08:48:27.412 318 15642.60 398.91 53020.51 88888.00 2019-11-14 08:48:27.912 318 15642.65 398.91 53020.43 88888.00 2019-11-14 08:48:28.412 318 15642.63 398.91 53020.40 88888.00 2019-11-14 08:48:28.912 318 15642.65 398.93 53020.43 88888.00 2019-11-14 08:48:29.412 318 15642.71 398.91 53020.46 88888.00 2019-11-14 08:48:29.912 318 15642.71 398.91 53020.49 88888.00 2019-11-14 08:48:30.413 318 15642.72 398.96 53020.51 88888.00 2019-11-14 08:48:30.913 318 15642.72 398.98 53020.51 88888.00 2019-11-14 08:48:31.413 318 15642.73 398.98 53020.49 88888.00 2019-11-14 08:48:31.913 318 15642.69 398.96 53020.48 88888.00 2019-11-14 08:48:32.413 318 15642.72 398.93 53020.43 88888.00 2019-11-14 08:48:32.913 318 15642.71 398.90 53020.40 88888.00 2019-11-14 08:48:33.413 318 15642.69 398.88 53020.43 88888.00 2019-11-14 08:48:33.913 318 15642.67 398.88 53020.46 88888.00 2019-11-14 08:48:34.413 318 15642.67 398.91 53020.46 88888.00 2019-11-14 08:48:34.913 318 15642.71 398.90 53020.45 88888.00 2019-11-14 08:48:35.413 318 15642.73 398.91 53020.45 88888.00 2019-11-14 08:48:35.913 318 15642.70 398.97 53020.48 88888.00 2019-11-14 08:48:36.413 318 15642.73 399.04 53020.49 88888.00 2019-11-14 08:48:36.913 318 15642.77 399.03 53020.49 88888.00 2019-11-14 08:48:37.413 318 15642.74 398.95 53020.45 88888.00 2019-11-14 08:48:37.913 318 15642.72 398.93 53020.46 88888.00 2019-11-14 08:48:38.413 318 15642.73 398.93 53020.43 88888.00 2019-11-14 08:48:38.913 318 15642.76 398.95 53020.43 88888.00 2019-11-14 08:48:39.413 318 15642.80 398.95 53020.43 88888.00 2019-11-14 08:48:39.913 318 15642.79 398.97 53020.53 88888.00 2019-11-14 08:48:40.413 318 15642.77 399.02 53020.54 88888.00 2019-11-14 08:48:40.913 318 15642.77 399.03 53020.54 88888.00 2019-11-14 08:48:41.413 318 15642.78 399.05 53020.53 88888.00 2019-11-14 08:48:41.913 318 15642.78 399.06 53020.49 88888.00 2019-11-14 08:48:42.413 318 15642.74 399.08 53020.48 88888.00 2019-11-14 08:48:42.913 318 15642.72 399.06 53020.49 88888.00 2019-11-14 08:48:43.413 318 15642.74 399.05 53020.51 88888.00 2019-11-14 08:48:43.913 318 15642.79 399.07 53020.53 88888.00 2019-11-14 08:48:44.413 318 15642.78 399.10 53020.50 88888.00 2019-11-14 08:48:44.913 318 15642.85 399.12 53020.49 88888.00 2019-11-14 08:48:45.413 318 15642.88 399.11 53020.46 88888.00 2019-11-14 08:48:45.913 318 15642.89 399.10 53020.47 88888.00 2019-11-14 08:48:46.913 318 15642.82 399.08 53020.49 88888.00 2019-11-14 08:48:47.413 318 15642.80 399.06 53020.48 88888.00 2019-11-14 08:48:47.913 318 15642.79 399.06 53020.48 88888.00 2019-11-14 08:48:48.413 318 15642.77 399.11 53020.45 88888.00 2019-11-14 08:48:48.913 318 15642.83 399.11 53020.50 88888.00 2019-11-14 08:48:49.413 318 15642.80 399.13 53020.53 88888.00 2019-11-14 08:48:49.913 318 15642.83 399.17 53020.52 88888.00 2019-11-14 08:48:50.413 318 15642.86 399.14 53020.56 88888.00 2019-11-14 08:48:50.913 318 15642.87 399.16 53020.59 88888.00 2019-11-14 08:48:51.413 318 15642.89 399.19 53020.60 88888.00 2019-11-14 08:48:51.913 318 15642.89 399.19 53020.57 88888.00 2019-11-14 08:48:52.413 318 15642.87 399.22 53020.53 88888.00 2019-11-14 08:48:52.913 318 15642.88 399.22 53020.52 88888.00 2019-11-14 08:48:53.413 318 15642.87 399.26 53020.50 88888.00 2019-11-14 08:48:53.913 318 15642.89 399.21 53020.48 88888.00 2019-11-14 08:48:54.413 318 15642.90 399.22 53020.45 88888.00 2019-11-14 08:48:54.913 318 15642.89 399.22 53020.47 88888.00 2019-11-14 08:48:55.413 318 15642.88 399.23 53020.48 88888.00 2019-11-14 08:48:55.913 318 15642.88 399.21 53020.47 88888.00 2019-11-14 08:48:56.413 318 15642.87 399.23 53020.44 88888.00 2019-11-14 08:48:56.913 318 15642.85 399.22 53020.40 88888.00 2019-11-14 08:48:57.413 318 15642.87 399.19 53020.47 88888.00 2019-11-14 08:48:57.913 318 15642.90 399.22 53020.51 88888.00 2019-11-14 08:48:58.413 318 15642.89 399.23 53020.43 88888.00 2019-11-14 08:48:58.913 318 15642.89 399.23 53020.44 88888.00 2019-11-14 08:48:59.413 318 15642.88 399.20 53020.39 88888.00 2019-11-14 08:48:59.913 318 15642.89 399.22 53020.37 88888.00 2019-11-14 08:49:00.413 318 15642.89 399.26 53020.40 88888.00 2019-11-14 08:49:00.913 318 15642.87 399.26 53020.37 88888.00 2019-11-14 08:49:01.413 318 15642.87 399.24 53020.39 88888.00 2019-11-14 08:49:01.913 318 15642.92 399.21 53020.43 88888.00 2019-11-14 08:49:02.413 318 15642.95 399.22 53020.43 88888.00 2019-11-14 08:49:02.913 318 15642.96 399.23 53020.45 88888.00 2019-11-14 08:49:03.413 318 15642.95 399.22 53020.40 88888.00 2019-11-14 08:49:03.913 318 15642.94 399.22 53020.40 88888.00 2019-11-14 08:49:04.913 318 15642.94 399.25 53020.46 88888.00 2019-11-14 08:49:05.413 318 15642.95 399.24 53020.45 88888.00 2019-11-14 08:49:05.913 318 15643.00 399.24 53020.46 88888.00 2019-11-14 08:49:06.413 318 15643.03 399.24 53020.48 88888.00 2019-11-14 08:49:06.913 318 15643.01 399.25 53020.48 88888.00 2019-11-14 08:49:07.413 318 15642.97 399.25 53020.45 88888.00 2019-11-14 08:49:07.913 318 15642.97 399.22 53020.46 88888.00 2019-11-14 08:49:08.413 318 15643.00 399.22 53020.44 88888.00 2019-11-14 08:49:08.913 318 15643.03 399.26 53020.40 88888.00 2019-11-14 08:49:09.413 318 15642.96 399.31 53020.39 88888.00 2019-11-14 08:49:09.913 318 15642.98 399.34 53020.43 88888.00 2019-11-14 08:49:10.413 318 15643.03 399.33 53020.43 88888.00 2019-11-14 08:49:10.913 318 15643.03 399.32 53020.45 88888.00 2019-11-14 08:49:11.413 318 15643.04 399.38 53020.37 88888.00 2019-11-14 08:49:11.913 318 15643.05 399.37 53020.34 88888.00 2019-11-14 08:49:12.413 318 15642.99 399.33 53020.34 88888.00 2019-11-14 08:49:12.913 318 15642.98 399.36 53020.32 88888.00 2019-11-14 08:49:13.413 318 15642.98 399.36 53020.34 88888.00 2019-11-14 08:49:13.913 318 15642.99 399.39 53020.39 88888.00 2019-11-14 08:49:14.413 318 15642.95 399.41 53020.35 88888.00 2019-11-14 08:49:14.913 318 15642.95 399.41 53020.34 88888.00 2019-11-14 08:49:15.413 318 15643.00 399.38 53020.35 88888.00 2019-11-14 08:49:15.913 318 15643.00 399.39 53020.35 88888.00 2019-11-14 08:49:16.413 318 15642.97 399.41 53020.33 88888.00 2019-11-14 08:49:16.913 318 15642.98 399.43 53020.32 88888.00 2019-11-14 08:49:17.413 318 15642.96 399.37 53020.35 88888.00 2019-11-14 08:49:17.913 318 15642.97 399.36 53020.36 88888.00 2019-11-14 08:49:18.413 318 15642.98 399.36 53020.38 88888.00 2019-11-14 08:49:18.913 318 15642.98 399.34 53020.39 88888.00 2019-11-14 08:49:19.413 318 15642.99 399.33 53020.38 88888.00 2019-11-14 08:49:19.913 318 15642.99 399.30 53020.39 88888.00 2019-11-14 08:49:20.413 318 15643.01 399.30 53020.36 88888.00 2019-11-14 08:49:20.913 318 15642.98 399.31 53020.38 88888.00 2019-11-14 08:49:21.413 318 15643.00 399.34 53020.37 88888.00 2019-11-14 08:49:21.913 318 15643.01 399.37 53020.38 88888.00 2019-11-14 08:49:22.413 318 15643.00 399.38 53020.38 88888.00 2019-11-14 08:49:22.913 318 15642.97 399.37 53020.41 88888.00 2019-11-14 08:49:23.413 318 15642.99 399.33 53020.45 88888.00 2019-11-14 08:49:23.913 318 15643.01 399.36 53020.46 88888.00 2019-11-14 08:49:24.413 318 15643.04 399.36 53020.43 88888.00 2019-11-14 08:49:24.913 318 15643.00 399.36 53020.34 88888.00 2019-11-14 08:49:25.413 318 15643.06 399.30 53020.31 88888.00 2019-11-14 08:49:25.913 318 15643.04 399.33 53020.27 88888.00 2019-11-14 08:49:26.413 318 15643.01 399.34 53020.34 88888.00 2019-11-14 08:49:26.913 318 15643.00 399.31 53020.39 88888.00 2019-11-14 08:49:27.413 318 15643.05 399.28 53020.43 88888.00 2019-11-14 08:49:28.413 318 15643.03 399.30 53020.37 88888.00 2019-11-14 08:49:28.913 318 15643.01 399.28 53020.37 88888.00 2019-11-14 08:49:29.413 318 15642.99 399.31 53020.39 88888.00 2019-11-14 08:49:29.913 318 15643.01 399.34 53020.38 88888.00 2019-11-14 08:49:30.413 318 15643.05 399.36 53020.37 88888.00 2019-11-14 08:49:30.913 318 15643.09 399.33 53020.41 88888.00 2019-11-14 08:49:31.413 318 15643.13 399.29 53020.40 88888.00 2019-11-14 08:49:31.913 318 15643.14 399.26 53020.35 88888.00 2019-11-14 08:49:32.413 318 15643.14 399.31 53020.31 88888.00 2019-11-14 08:49:32.913 318 15643.12 399.31 53020.33 88888.00 2019-11-14 08:49:33.413 318 15643.12 399.32 53020.36 88888.00 2019-11-14 08:49:33.913 318 15643.12 399.34 53020.32 88888.00 2019-11-14 08:49:34.413 318 15643.05 399.34 53020.32 88888.00 2019-11-14 08:49:34.913 318 15643.05 399.30 53020.39 88888.00 2019-11-14 08:49:35.413 318 15643.05 399.26 53020.40 88888.00 2019-11-14 08:49:35.913 318 15643.04 399.32 53020.44 88888.00 2019-11-14 08:49:36.413 318 15643.04 399.33 53020.49 88888.00 2019-11-14 08:49:36.913 318 15643.03 399.33 53020.41 88888.00 2019-11-14 08:49:37.413 318 15643.07 399.36 53020.37 88888.00 2019-11-14 08:49:37.913 318 15643.08 399.36 53020.34 88888.00 2019-11-14 08:49:38.413 318 15643.09 399.33 53020.36 88888.00 2019-11-14 08:49:38.913 318 15643.09 399.38 53020.37 88888.00 2019-11-14 08:49:39.413 318 15643.09 399.36 53020.36 88888.00 2019-11-14 08:49:39.913 318 15643.07 399.32 53020.37 88888.00 2019-11-14 08:49:40.413 318 15643.07 399.31 53020.41 88888.00 2019-11-14 08:49:40.913 318 15643.06 399.29 53020.41 88888.00 2019-11-14 08:49:41.413 318 15643.08 399.28 53020.36 88888.00 2019-11-14 08:49:41.913 318 15643.09 399.30 53020.36 88888.00 2019-11-14 08:49:42.413 318 15643.06 399.32 53020.40 88888.00 2019-11-14 08:49:42.913 318 15643.05 399.28 53020.39 88888.00 2019-11-14 08:49:43.413 318 15643.00 399.28 53020.41 88888.00 2019-11-14 08:49:43.913 318 15642.99 399.28 53020.39 88888.00 2019-11-14 08:49:44.413 318 15643.04 399.28 53020.39 88888.00 2019-11-14 08:49:44.913 318 15643.12 399.29 53020.45 88888.00 2019-11-14 08:49:45.413 318 15643.06 399.30 53020.46 88888.00 2019-11-14 08:49:45.913 318 15643.07 399.29 53020.46 88888.00 2019-11-14 08:49:46.413 318 15643.10 399.28 53020.46 88888.00 2019-11-14 08:49:46.913 318 15643.13 399.32 53020.46 88888.00 2019-11-14 08:49:47.413 318 15643.12 399.31 53020.49 88888.00 2019-11-14 08:49:47.913 318 15643.12 399.33 53020.49 88888.00 2019-11-14 08:49:48.413 318 15643.10 399.34 53020.51 88888.00 2019-11-14 08:49:48.913 318 15643.09 399.30 53020.45 88888.00 2019-11-14 08:49:49.413 318 15643.08 399.32 53020.47 88888.00 2019-11-14 08:49:49.913 318 15643.09 399.36 53020.48 88888.00 2019-11-14 08:49:50.413 318 15643.09 399.36 53020.43 88888.00 2019-11-14 08:49:50.913 318 15643.07 399.36 53020.39 88888.00 2019-11-14 08:49:51.413 318 15643.05 399.37 53020.40 88888.00 2019-11-14 08:49:51.913 318 15643.06 399.34 53020.43 88888.00 2019-11-14 08:49:52.413 318 15643.04 399.36 53020.43 88888.00 2019-11-14 08:49:52.913 318 15642.97 399.38 53020.45 88888.00 2019-11-14 08:49:53.413 318 15643.00 399.37 53020.48 88888.00 2019-11-14 08:49:53.913 318 15642.98 399.37 53020.34 88888.00 2019-11-14 08:49:54.413 318 15642.97 399.38 53020.26 88888.00 2019-11-14 08:49:54.913 318 15643.01 399.39 53020.28 88888.00 2019-11-14 08:49:55.413 318 15643.05 399.37 53020.34 88888.00 2019-11-14 08:49:55.913 318 15643.03 399.40 53020.34 88888.00 2019-11-14 08:49:56.413 318 15643.06 399.39 53020.29 88888.00 2019-11-14 08:49:56.913 318 15643.03 399.40 53020.33 88888.00 2019-11-14 08:49:57.413 318 15643.03 399.41 53020.36 88888.00 2019-11-14 08:49:57.913 318 15643.03 399.38 53020.39 88888.00 2019-11-14 08:49:58.413 318 15643.06 399.37 53020.39 88888.00 2019-11-14 08:49:58.913 318 15643.00 399.36 53020.34 88888.00 2019-11-14 08:49:59.413 318 15642.97 399.36 53020.33 88888.00 2019-11-14 08:49:59.913 318 15642.98 399.32 53020.31 88888.00 2019-11-14 08:50:00.413 318 15643.01 399.36 53020.30 88888.00 2019-11-14 08:50:00.913 318 15643.01 399.37 53020.30 88888.00 2019-11-14 08:50:01.413 318 15643.00 399.41 53020.32 88888.00 2019-11-14 08:50:01.913 318 15642.99 399.39 53020.36 88888.00 2019-11-14 08:50:02.413 318 15642.97 399.39 53020.38 88888.00 2019-11-14 08:50:02.913 318 15643.01 399.40 53020.34 88888.00 2019-11-14 08:50:03.413 318 15643.07 399.39 53020.36 88888.00 2019-11-14 08:50:03.913 318 15643.07 399.39 53020.34 88888.00 2019-11-14 08:50:04.413 318 15643.05 399.38 53020.34 88888.00 2019-11-14 08:50:04.913 318 15643.03 399.38 53020.31 88888.00 2019-11-14 08:50:05.413 318 15643.03 399.38 53020.34 88888.00 2019-11-14 08:50:05.913 318 15643.00 399.38 53020.34 88888.00 2019-11-14 08:50:06.413 318 15643.01 399.37 53020.35 88888.00 2019-11-14 08:50:06.913 318 15643.05 399.41 53020.40 88888.00 2019-11-14 08:50:07.413 318 15643.08 399.43 53020.38 88888.00 2019-11-14 08:50:07.913 318 15643.08 399.43 53020.40 88888.00 2019-11-14 08:50:08.413 318 15643.08 399.39 53020.38 88888.00 2019-11-14 08:50:08.913 318 15643.08 399.45 53020.36 88888.00 2019-11-14 08:50:09.413 318 15643.05 399.46 53020.40 88888.00 2019-11-14 08:50:09.913 318 15643.07 399.43 53020.45 88888.00 2019-11-14 08:50:10.413 318 15643.07 399.37 53020.43 88888.00 2019-11-14 08:50:10.913 318 15643.07 399.36 53020.39 88888.00 2019-11-14 08:50:11.413 318 15643.12 399.40 53020.38 88888.00 2019-11-14 08:50:11.913 318 15643.08 399.40 53020.39 88888.00 2019-11-14 08:50:12.413 318 15643.08 399.37 53020.43 88888.00 2019-11-14 08:50:12.913 318 15643.08 399.38 53020.43 88888.00 2019-11-14 08:50:13.413 318 15643.10 399.41 53020.41 88888.00 2019-11-14 08:50:13.913 318 15643.09 399.40 53020.43 88888.00 2019-11-14 08:50:14.413 318 15643.10 399.41 53020.40 88888.00 2019-11-14 08:50:14.913 318 15643.12 399.40 53020.39 88888.00 2019-11-14 08:50:15.413 318 15643.12 399.38 53020.39 88888.00 2019-11-14 08:50:15.913 318 15643.13 399.40 53020.37 88888.00 2019-11-14 08:50:16.413 318 15643.12 399.42 53020.36 88888.00 2019-11-14 08:50:16.913 318 15643.13 399.40 53020.39 88888.00 2019-11-14 08:50:17.913 318 15643.09 399.37 53020.39 88888.00 2019-11-14 08:50:18.413 318 15643.10 399.37 53020.39 88888.00 2019-11-14 08:50:18.913 318 15643.12 399.39 53020.37 88888.00 2019-11-14 08:50:19.413 318 15643.12 399.43 53020.33 88888.00 2019-11-14 08:50:19.913 318 15643.12 399.41 53020.35 88888.00 2019-11-14 08:50:20.413 318 15643.15 399.40 53020.35 88888.00 2019-11-14 08:50:20.913 318 15643.16 399.31 53020.31 88888.00 2019-11-14 08:50:21.413 318 15643.17 399.29 53020.35 88888.00 2019-11-14 08:50:21.913 318 15643.16 399.30 53020.40 88888.00 2019-11-14 08:50:22.413 318 15643.14 399.29 53020.40 88888.00 2019-11-14 08:50:22.913 318 15643.13 399.32 53020.34 88888.00 2019-11-14 08:50:23.413 318 15643.13 399.32 53020.33 88888.00 2019-11-14 08:50:23.913 318 15643.09 399.30 53020.36 88888.00 2019-11-14 08:50:24.413 318 15643.08 399.32 53020.36 88888.00 2019-11-14 08:50:24.913 318 15643.12 399.36 53020.31 88888.00 2019-11-14 08:50:25.413 318 15643.14 399.36 53020.28 88888.00 2019-11-14 08:50:25.913 318 15643.18 399.34 53020.29 88888.00 2019-11-14 08:50:26.413 318 15643.14 399.31 53020.28 88888.00 2019-11-14 08:50:26.913 318 15643.14 399.31 53020.31 88888.00 2019-11-14 08:50:27.413 318 15643.14 399.34 53020.31 88888.00 2019-11-14 08:50:27.913 318 15643.13 399.33 53020.27 88888.00 2019-11-14 08:50:28.413 318 15643.14 399.33 53020.33 88888.00 2019-11-14 08:50:28.913 318 15643.15 399.29 53020.30 88888.00 2019-11-14 08:50:29.413 318 15643.15 399.19 53020.29 88888.00 2019-11-14 08:50:29.913 318 15643.10 399.17 53020.26 88888.00 2019-11-14 08:50:30.413 318 15643.13 399.15 53020.27 88888.00 2019-11-14 08:50:30.913 318 15643.10 399.13 53020.30 88888.00 2019-11-14 08:50:31.413 318 15643.05 399.20 53020.31 88888.00 2019-11-14 08:50:31.913 318 15643.06 399.25 53020.31 88888.00 2019-11-14 08:50:32.413 318 15643.10 399.26 53020.32 88888.00 2019-11-14 08:50:32.913 318 15643.14 399.21 53020.26 88888.00 2019-11-14 08:50:33.413 318 15643.13 399.20 53020.27 88888.00 2019-11-14 08:50:33.913 318 15643.09 399.20 53020.26 88888.00 2019-11-14 08:50:34.413 318 15643.09 399.21 53020.28 88888.00 2019-11-14 08:50:34.913 318 15643.09 399.20 53020.31 88888.00 2019-11-14 08:50:35.413 318 15643.09 399.17 53020.31 88888.00 2019-11-14 08:50:35.913 318 15643.13 399.21 53020.29 88888.00 2019-11-14 08:50:36.413 318 15643.15 399.23 53020.24 88888.00 2019-11-14 08:50:36.913 318 15643.09 399.21 53020.26 88888.00 2019-11-14 08:50:37.413 318 15643.09 399.20 53020.29 88888.00 2019-11-14 08:50:37.913 318 15643.07 399.25 53020.26 88888.00 2019-11-14 08:50:38.413 318 15643.04 399.19 53020.29 88888.00 2019-11-14 08:50:38.913 318 15643.05 399.17 53020.30 88888.00 2019-11-14 08:50:39.413 318 15643.06 399.19 53020.27 88888.00 2019-11-14 08:50:39.913 318 15643.07 399.20 53020.31 88888.00 2019-11-14 08:50:40.413 318 15643.08 399.22 53020.34 88888.00 2019-11-14 08:50:40.913 318 15643.07 399.20 53020.32 88888.00 2019-11-14 08:50:41.413 318 15643.09 399.20 53020.30 88888.00 2019-11-14 08:50:41.913 318 15643.08 399.19 53020.36 88888.00 2019-11-14 08:50:42.413 318 15643.05 399.19 53020.40 88888.00 2019-11-14 08:50:42.913 318 15643.06 399.19 53020.37 88888.00 2019-11-14 08:50:43.413 318 15643.05 399.16 53020.33 88888.00 2019-11-14 08:50:43.913 318 15643.06 399.19 53020.32 88888.00 2019-11-14 08:50:44.413 318 15643.03 399.21 53020.32 88888.00 2019-11-14 08:50:44.913 318 15643.05 399.20 53020.32 88888.00 2019-11-14 08:50:45.413 318 15642.99 399.24 53020.31 88888.00 2019-11-14 08:50:45.913 318 15643.03 399.20 53020.33 88888.00 2019-11-14 08:50:46.413 318 15643.05 399.16 53020.34 88888.00 2019-11-14 08:50:46.913 318 15643.05 399.21 53020.35 88888.00 2019-11-14 08:50:47.413 318 15643.06 399.19 53020.32 88888.00 2019-11-14 08:50:47.913 318 15643.05 399.21 53020.34 88888.00 2019-11-14 08:50:48.413 318 15643.09 399.20 53020.39 88888.00 2019-11-14 08:50:48.913 318 15643.07 399.16 53020.40 88888.00 2019-11-14 08:50:49.413 318 15643.08 399.22 53020.39 88888.00 2019-11-14 08:50:49.913 318 15643.07 399.23 53020.36 88888.00 2019-11-14 08:50:50.413 318 15643.04 399.24 53020.29 88888.00 2019-11-14 08:50:51.413 318 15642.99 399.22 53020.33 88888.00 2019-11-14 08:50:51.913 318 15642.94 399.21 53020.34 88888.00 2019-11-14 08:50:52.413 318 15642.90 399.19 53020.37 88888.00 2019-11-14 08:50:52.913 318 15642.92 399.15 53020.39 88888.00 2019-11-14 08:50:53.413 318 15642.95 399.15 53020.38 88888.00 2019-11-14 08:50:53.913 318 15642.91 399.17 53020.45 88888.00 2019-11-14 08:50:54.413 318 15642.92 399.20 53020.43 88888.00 2019-11-14 08:50:54.913 318 15642.89 399.23 53020.43 88888.00 2019-11-14 08:50:55.413 318 15642.91 399.22 53020.45 88888.00 2019-11-14 08:50:55.913 318 15642.91 399.21 53020.45 88888.00 2019-11-14 08:50:56.413 318 15642.90 399.20 53020.43 88888.00 2019-11-14 08:50:56.913 318 15642.90 399.19 53020.38 88888.00 2019-11-14 08:50:57.413 318 15642.94 399.21 53020.35 88888.00 2019-11-14 08:50:57.913 318 15642.91 399.19 53020.36 88888.00 2019-11-14 08:50:58.413 318 15642.87 399.17 53020.40 88888.00 2019-11-14 08:50:58.913 318 15642.85 399.23 53020.43 88888.00 2019-11-14 08:50:59.413 318 15642.87 399.21 53020.41 88888.00 2019-11-14 08:50:59.913 318 15642.90 399.21 53020.47 88888.00 2019-11-14 08:51:00.413 318 15642.94 399.23 53020.44 88888.00 2019-11-14 08:51:01.413 318 15642.90 399.22 53020.41 88888.00 2019-11-14 08:51:01.913 318 15642.90 399.22 53020.45 88888.00 2019-11-14 08:51:02.413 318 15642.92 399.24 53020.47 88888.00 2019-11-14 08:51:02.913 318 15642.94 399.24 53020.47 88888.00 2019-11-14 08:51:03.413 318 15642.95 399.19 53020.50 88888.00 2019-11-14 08:51:03.913 318 15642.98 399.21 53020.47 88888.00 2019-11-14 08:51:04.413 318 15642.92 399.22 53020.46 88888.00 2019-11-14 08:51:04.913 318 15642.87 399.25 53020.43 88888.00 2019-11-14 08:51:05.413 318 15642.86 399.23 53020.49 88888.00 2019-11-14 08:51:05.913 318 15642.89 399.23 53020.45 88888.00 2019-11-14 08:51:06.413 318 15642.88 399.24 53020.38 88888.00 2019-11-14 08:51:06.913 318 15642.88 399.26 53020.39 88888.00 2019-11-14 08:51:07.413 318 15642.83 399.26 53020.43 88888.00 2019-11-14 08:51:07.913 318 15642.86 399.24 53020.40 88888.00 2019-11-14 08:51:08.413 318 15642.85 399.22 53020.45 88888.00 2019-11-14 08:51:08.913 318 15642.83 399.20 53020.48 88888.00 2019-11-14 08:51:09.413 318 15642.87 399.20 53020.43 88888.00 2019-11-14 08:51:09.913 318 15642.89 399.19 53020.46 88888.00 2019-11-14 08:51:10.413 318 15642.89 399.17 53020.45 88888.00 2019-11-14 08:51:10.913 318 15642.83 399.21 53020.39 88888.00 2019-11-14 08:51:11.413 318 15642.83 399.28 53020.45 88888.00 2019-11-14 08:51:11.913 318 15642.87 399.29 53020.47 88888.00 2019-11-14 08:51:12.413 318 15642.88 399.29 53020.43 88888.00 2019-11-14 08:51:12.913 318 15642.89 399.29 53020.43 88888.00 2019-11-14 08:51:13.413 318 15642.87 399.26 53020.43 88888.00 2019-11-14 08:51:13.913 318 15642.89 399.28 53020.44 88888.00 2019-11-14 08:51:14.413 318 15642.87 399.28 53020.51 88888.00 2019-11-14 08:51:14.913 318 15642.87 399.29 53020.50 88888.00 2019-11-14 08:51:15.413 318 15642.90 399.28 53020.52 88888.00 2019-11-14 08:51:15.913 318 15642.86 399.30 53020.49 88888.00 2019-11-14 08:51:16.413 318 15642.83 399.25 53020.48 88888.00 2019-11-14 08:51:16.913 318 15642.90 399.28 53020.44 88888.00 2019-11-14 08:51:17.413 318 15642.88 399.30 53020.40 88888.00 2019-11-14 08:51:17.913 318 15642.87 399.33 53020.45 88888.00 2019-11-14 08:51:18.413 318 15642.82 399.30 53020.45 88888.00 2019-11-14 08:51:18.913 318 15642.85 399.25 53020.46 88888.00 2019-11-14 08:51:19.413 318 15642.85 399.22 53020.44 88888.00 2019-11-14 08:51:19.913 318 15642.85 399.23 53020.41 88888.00 2019-11-14 08:51:20.413 318 15642.87 399.25 53020.43 88888.00 2019-11-14 08:51:20.913 318 15642.85 399.21 53020.46 88888.00 2019-11-14 08:51:21.413 318 15642.88 399.24 53020.45 88888.00 2019-11-14 08:51:21.913 318 15642.87 399.22 53020.40 88888.00 2019-11-14 08:51:22.413 318 15642.90 399.20 53020.43 88888.00 2019-11-14 08:51:22.913 318 15642.85 399.17 53020.45 88888.00 2019-11-14 08:51:23.413 318 15642.91 399.16 53020.44 88888.00 2019-11-14 08:51:23.913 318 15642.91 399.20 53020.44 88888.00 2019-11-14 08:51:24.413 318 15642.88 399.22 53020.40 88888.00 2019-11-14 08:51:24.913 318 15642.89 399.16 53020.40 88888.00 2019-11-14 08:51:25.413 318 15642.86 399.19 53020.44 88888.00 2019-11-14 08:51:25.913 318 15642.88 399.19 53020.44 88888.00 2019-11-14 08:51:26.413 318 15642.89 399.17 53020.40 88888.00 2019-11-14 08:51:26.913 318 15642.89 399.20 53020.39 88888.00 2019-11-14 08:51:27.413 318 15642.87 399.21 53020.35 88888.00 2019-11-14 08:51:27.913 318 15642.89 399.17 53020.33 88888.00 2019-11-14 08:51:28.413 318 15642.90 399.20 53020.36 88888.00 2019-11-14 08:51:28.913 318 15642.87 399.24 53020.39 88888.00 2019-11-14 08:51:29.413 318 15642.83 399.23 53020.38 88888.00 2019-11-14 08:51:29.913 318 15642.88 399.20 53020.38 88888.00 2019-11-14 08:51:30.413 318 15642.96 399.24 53020.41 88888.00 2019-11-14 08:51:30.913 318 15642.90 399.25 53020.39 88888.00 2019-11-14 08:51:31.413 318 15642.95 399.17 53020.43 88888.00 2019-11-14 08:51:31.913 318 15642.95 399.12 53020.45 88888.00 2019-11-14 08:51:32.413 318 15642.88 399.14 53020.43 88888.00 2019-11-14 08:51:32.913 318 15642.83 399.17 53020.40 88888.00 2019-11-14 08:51:33.413 318 15642.89 399.19 53020.44 88888.00 2019-11-14 08:51:33.913 318 15642.91 399.16 53020.41 88888.00 2019-11-14 08:51:34.413 318 15642.89 399.12 53020.43 88888.00 2019-11-14 08:51:34.913 318 15642.90 399.12 53020.41 88888.00 2019-11-14 08:51:35.413 318 15642.86 399.17 53020.40 88888.00 2019-11-14 08:51:35.913 318 15642.88 399.20 53020.41 88888.00 2019-11-14 08:51:36.413 318 15642.94 399.21 53020.44 88888.00 2019-11-14 08:51:36.913 318 15642.90 399.19 53020.45 88888.00 2019-11-14 08:51:37.413 318 15642.89 399.15 53020.43 88888.00 2019-11-14 08:51:37.913 318 15642.94 399.12 53020.44 88888.00 2019-11-14 08:51:38.413 318 15642.94 399.10 53020.47 88888.00 2019-11-14 08:51:38.913 318 15642.96 399.14 53020.44 88888.00 2019-11-14 08:51:39.413 318 15643.00 399.17 53020.36 88888.00 2019-11-14 08:51:39.913 318 15642.96 399.14 53020.32 88888.00 2019-11-14 08:51:40.413 318 15642.90 399.10 53020.39 88888.00 2019-11-14 08:51:40.913 318 15642.90 399.14 53020.40 88888.00 2019-11-14 08:51:41.413 318 15642.90 399.17 53020.40 88888.00 2019-11-14 08:51:41.913 318 15642.89 399.11 53020.39 88888.00 2019-11-14 08:51:42.413 318 15642.92 399.12 53020.39 88888.00 2019-11-14 08:51:42.913 318 15642.97 399.14 53020.41 88888.00 2019-11-14 08:51:43.413 318 15642.97 399.15 53020.43 88888.00 2019-11-14 08:51:43.913 318 15642.97 399.15 53020.43 88888.00 2019-11-14 08:51:44.413 318 15642.96 399.10 53020.40 88888.00 2019-11-14 08:51:44.913 318 15643.00 399.10 53020.44 88888.00 2019-11-14 08:51:45.413 318 15642.98 399.10 53020.44 88888.00 2019-11-14 08:51:45.913 318 15643.00 399.11 53020.38 88888.00 2019-11-14 08:51:46.413 318 15642.99 399.10 53020.38 88888.00 2019-11-14 08:51:46.913 318 15642.97 399.07 53020.37 88888.00 2019-11-14 08:51:47.413 318 15642.96 398.99 53020.36 88888.00 2019-11-14 08:51:47.913 318 15642.96 399.06 53020.32 88888.00 2019-11-14 08:51:48.413 318 15642.95 399.10 53020.38 88888.00 2019-11-14 08:51:48.913 318 15642.98 399.08 53020.37 88888.00 2019-11-14 08:51:49.413 318 15643.00 399.05 53020.29 88888.00 2019-11-14 08:51:49.913 318 15642.99 399.05 53020.32 88888.00 2019-11-14 08:51:50.913 318 15643.01 399.07 53020.34 88888.00 2019-11-14 08:51:51.413 318 15642.99 399.07 53020.34 88888.00 2019-11-14 08:51:51.913 318 15642.99 399.05 53020.35 88888.00 2019-11-14 08:51:52.413 318 15642.97 399.05 53020.37 88888.00 2019-11-14 08:51:52.913 318 15642.94 399.03 53020.34 88888.00 2019-11-14 08:51:53.413 318 15642.97 399.00 53020.33 88888.00 2019-11-14 08:51:53.913 318 15642.97 399.04 53020.33 88888.00 2019-11-14 08:51:54.413 318 15642.97 399.06 53020.34 88888.00 2019-11-14 08:51:54.913 318 15642.97 399.06 53020.31 88888.00 2019-11-14 08:51:55.413 318 15642.96 399.00 53020.36 88888.00 2019-11-14 08:51:55.913 318 15642.95 399.00 53020.38 88888.00 2019-11-14 08:51:56.413 318 15642.96 398.98 53020.38 88888.00 2019-11-14 08:51:56.913 318 15642.98 398.99 53020.36 88888.00 2019-11-14 08:51:57.413 318 15643.00 399.00 53020.35 88888.00 2019-11-14 08:51:57.913 318 15643.01 399.02 53020.37 88888.00 2019-11-14 08:51:58.413 318 15642.96 398.98 53020.41 88888.00 2019-11-14 08:51:58.913 318 15642.97 398.98 53020.37 88888.00 2019-11-14 08:51:59.413 318 15642.96 399.02 53020.38 88888.00 2019-11-14 08:51:59.913 318 15642.92 399.04 53020.43 88888.00 2019-11-14 08:52:00.413 318 15642.92 399.05 53020.43 88888.00 2019-11-14 08:52:00.913 318 15642.94 399.04 53020.38 88888.00 2019-11-14 08:52:01.413 318 15642.90 399.02 53020.40 88888.00 2019-11-14 08:52:01.913 318 15642.88 399.00 53020.37 88888.00 2019-11-14 08:52:02.413 318 15642.89 399.02 53020.37 88888.00 2019-11-14 08:52:02.913 318 15642.92 399.05 53020.37 88888.00 2019-11-14 08:52:03.413 318 15642.90 399.06 53020.39 88888.00 2019-11-14 08:52:03.913 318 15642.90 399.06 53020.37 88888.00 2019-11-14 08:52:04.413 318 15642.89 399.05 53020.39 88888.00 2019-11-14 08:52:04.913 318 15642.91 399.05 53020.44 88888.00 2019-11-14 08:52:05.413 318 15642.90 399.06 53020.47 88888.00 2019-11-14 08:52:05.913 318 15642.95 399.11 53020.44 88888.00 2019-11-14 08:52:06.413 318 15642.89 399.12 53020.36 88888.00 2019-11-14 08:52:06.913 318 15642.90 399.13 53020.36 88888.00 2019-11-14 08:52:07.413 318 15642.87 399.14 53020.43 88888.00 2019-11-14 08:52:07.913 318 15642.91 399.11 53020.41 88888.00 2019-11-14 08:52:08.413 318 15642.98 399.08 53020.45 88888.00 2019-11-14 08:52:08.913 318 15642.95 399.07 53020.43 88888.00 2019-11-14 08:52:09.413 318 15642.89 399.06 53020.44 88888.00 2019-11-14 08:52:09.913 318 15642.86 399.07 53020.41 88888.00 2019-11-14 08:52:10.413 318 15642.86 399.05 53020.36 88888.00 2019-11-14 08:52:10.913 318 15642.87 399.06 53020.36 88888.00 2019-11-14 08:52:11.413 318 15642.87 399.03 53020.41 88888.00 2019-11-14 08:52:11.913 318 15642.86 399.00 53020.43 88888.00 2019-11-14 08:52:12.413 318 15642.83 398.91 53020.46 88888.00 2019-11-14 08:52:12.913 318 15642.88 398.99 53020.38 88888.00 2019-11-14 08:52:13.413 318 15642.82 399.11 53020.39 88888.00 2019-11-14 08:52:14.413 318 15642.85 399.11 53020.38 88888.00 2019-11-14 08:52:14.913 318 15642.87 399.12 53020.37 88888.00 2019-11-14 08:52:15.413 318 15642.83 399.12 53020.34 88888.00 2019-11-14 08:52:15.913 318 15642.86 399.11 53020.39 88888.00 2019-11-14 08:52:16.413 318 15642.89 399.14 53020.44 88888.00 2019-11-14 08:52:16.913 318 15642.88 399.12 53020.41 88888.00 2019-11-14 08:52:17.413 318 15642.86 399.08 53020.37 88888.00 2019-11-14 08:52:17.913 318 15642.88 399.10 53020.39 88888.00 2019-11-14 08:52:18.413 318 15642.89 399.15 53020.31 88888.00 2019-11-14 08:52:18.913 318 15642.86 399.14 53020.34 88888.00 2019-11-14 08:52:19.413 318 15642.86 399.13 53020.34 88888.00 2019-11-14 08:52:19.913 318 15642.88 399.11 53020.34 88888.00 2019-11-14 08:52:20.413 318 15642.88 399.08 53020.30 88888.00 2019-11-14 08:52:20.913 318 15642.90 399.12 53020.32 88888.00 2019-11-14 08:52:21.413 318 15642.94 399.11 53020.32 88888.00 2019-11-14 08:52:21.913 318 15642.96 399.08 53020.32 88888.00 2019-11-14 08:52:22.413 318 15642.97 399.04 53020.31 88888.00 2019-11-14 08:52:22.913 318 15642.98 399.10 53020.35 88888.00 2019-11-14 08:52:23.413 318 15642.96 399.11 53020.35 88888.00 2019-11-14 08:52:23.913 318 15642.97 399.17 53020.31 88888.00 2019-11-14 08:52:24.413 318 15642.97 399.11 53020.32 88888.00 2019-11-14 08:52:24.913 318 15642.89 399.05 53020.32 88888.00 2019-11-14 08:52:25.413 318 15642.91 399.05 53020.33 88888.00 2019-11-14 08:52:25.913 318 15642.96 399.05 53020.31 88888.00 2019-11-14 08:52:26.413 318 15642.96 399.10 53020.32 88888.00 2019-11-14 08:52:26.913 318 15642.94 399.05 53020.33 88888.00 2019-11-14 08:52:27.413 318 15642.90 399.04 53020.32 88888.00 2019-11-14 08:52:27.913 318 15642.92 399.11 53020.31 88888.00 2019-11-14 08:52:28.413 318 15642.94 399.14 53020.30 88888.00 2019-11-14 08:52:28.913 318 15642.89 399.14 53020.31 88888.00 2019-11-14 08:52:29.413 318 15642.83 399.12 53020.33 88888.00 2019-11-14 08:52:29.913 318 15642.87 399.05 53020.38 88888.00 2019-11-14 08:52:30.413 318 15642.91 399.11 53020.40 88888.00 2019-11-14 08:52:30.913 318 15642.92 399.13 53020.38 88888.00 2019-11-14 08:52:31.413 318 15642.94 399.12 53020.43 88888.00 2019-11-14 08:52:31.913 318 15642.94 399.11 53020.45 88888.00 2019-11-14 08:52:32.413 318 15642.95 399.08 53020.43 88888.00 2019-11-14 08:52:32.913 318 15642.97 399.07 53020.41 88888.00 2019-11-14 08:52:33.413 318 15642.95 399.08 53020.44 88888.00 2019-11-14 08:52:33.913 318 15642.94 399.10 53020.40 88888.00 2019-11-14 08:52:34.413 318 15642.96 399.14 53020.41 88888.00 2019-11-14 08:52:34.913 318 15642.95 399.11 53020.44 88888.00 2019-11-14 08:52:35.413 318 15642.96 399.08 53020.41 88888.00 2019-11-14 08:52:35.913 318 15643.01 399.02 53020.41 88888.00 2019-11-14 08:52:36.413 318 15642.99 399.05 53020.48 88888.00 2019-11-14 08:52:36.913 318 15642.98 399.04 53020.46 88888.00 2019-11-14 08:52:37.413 318 15643.00 399.00 53020.41 88888.00 2019-11-14 08:52:37.913 318 15643.01 399.02 53020.43 88888.00 2019-11-14 08:52:38.413 318 15642.99 399.05 53020.46 88888.00 2019-11-14 08:52:38.913 318 15643.00 399.07 53020.49 88888.00 2019-11-14 08:52:39.413 318 15642.97 399.03 53020.40 88888.00 2019-11-14 08:52:39.913 318 15642.99 399.02 53020.34 88888.00 2019-11-14 08:52:40.413 318 15642.98 399.03 53020.40 88888.00 2019-11-14 08:52:40.913 318 15642.98 399.04 53020.41 88888.00 2019-11-14 08:52:41.413 318 15643.01 399.10 53020.41 88888.00 2019-11-14 08:52:41.913 318 15643.03 399.04 53020.44 88888.00 2019-11-14 08:52:42.413 318 15643.03 399.00 53020.43 88888.00 2019-11-14 08:52:42.913 318 15643.06 398.95 53020.44 88888.00 2019-11-14 08:52:43.413 318 15643.01 398.98 53020.50 88888.00 2019-11-14 08:52:43.913 318 15642.98 399.03 53020.44 88888.00 2019-11-14 08:52:44.413 318 15642.98 399.05 53020.41 88888.00 2019-11-14 08:52:44.913 318 15642.98 399.03 53020.41 88888.00 2019-11-14 08:52:45.413 318 15642.97 399.06 53020.43 88888.00 2019-11-14 08:52:45.913 318 15642.94 399.07 53020.43 88888.00 2019-11-14 08:52:46.404 318 15642.94 399.05 53020.41 88888.00 2019-11-14 08:52:46.904 318 15642.96 398.96 53020.40 88888.00 2019-11-14 08:52:47.404 318 15642.99 399.00 53020.34 88888.00 2019-11-14 08:52:47.904 318 15642.98 398.98 53020.39 88888.00 2019-11-14 08:52:48.404 318 15642.99 398.99 53020.47 88888.00 2019-11-14 08:52:48.904 318 15642.97 399.02 53020.45 88888.00 2019-11-14 08:52:49.404 318 15643.00 399.02 53020.40 88888.00 2019-11-14 08:52:49.904 318 15642.99 398.98 53020.38 88888.00 2019-11-14 08:52:50.404 318 15643.01 398.98 53020.38 88888.00 2019-11-14 08:52:50.904 318 15643.05 398.99 53020.40 88888.00 2019-11-14 08:52:51.404 318 15643.04 399.00 53020.40 88888.00 2019-11-14 08:52:51.904 318 15643.03 399.00 53020.38 88888.00 2019-11-14 08:52:52.404 318 15643.00 399.04 53020.37 88888.00 2019-11-14 08:52:52.904 318 15643.00 399.04 53020.37 88888.00 2019-11-14 08:52:53.404 318 15643.06 399.05 53020.41 88888.00 2019-11-14 08:52:53.904 318 15643.06 399.05 53020.36 88888.00 2019-11-14 08:52:54.404 318 15643.05 399.03 53020.37 88888.00 2019-11-14 08:52:54.904 318 15643.01 399.07 53020.44 88888.00 2019-11-14 08:52:55.404 318 15643.05 399.02 53020.47 88888.00 2019-11-14 08:52:55.904 318 15643.07 399.00 53020.43 88888.00 2019-11-14 08:52:56.404 318 15643.05 399.03 53020.39 88888.00 2019-11-14 08:52:56.904 318 15643.00 399.04 53020.40 88888.00 2019-11-14 08:52:57.404 318 15642.99 399.05 53020.44 88888.00 2019-11-14 08:52:57.904 318 15643.00 399.02 53020.47 88888.00 2019-11-14 08:52:58.404 318 15642.97 399.04 53020.44 88888.00 2019-11-14 08:52:58.904 318 15643.05 399.07 53020.47 88888.00 2019-11-14 08:52:59.404 318 15643.05 399.07 53020.41 88888.00 2019-11-14 08:52:59.904 318 15642.99 399.08 53020.45 88888.00 2019-11-14 08:53:00.404 318 15643.01 399.10 53020.49 88888.00 2019-11-14 08:53:00.904 318 15643.05 399.07 53020.48 88888.00 2019-11-14 08:53:01.404 318 15643.04 399.06 53020.49 88888.00 2019-11-14 08:53:01.904 318 15643.04 399.08 53020.46 88888.00 2019-11-14 08:53:02.404 318 15643.05 399.06 53020.51 88888.00 2019-11-14 08:53:02.904 318 15643.04 399.03 53020.53 88888.00 2019-11-14 08:53:03.404 318 15643.05 399.11 53020.54 88888.00 2019-11-14 08:53:03.904 318 15643.08 399.10 53020.51 88888.00 2019-11-14 08:53:04.404 318 15643.06 399.06 53020.48 88888.00 2019-11-14 08:53:04.904 318 15643.04 399.07 53020.44 88888.00 2019-11-14 08:53:05.904 318 15643.08 399.03 53020.44 88888.00 2019-11-14 08:53:06.404 318 15643.12 399.00 53020.48 88888.00 2019-11-14 08:53:06.904 318 15643.10 399.07 53020.44 88888.00 2019-11-14 08:53:07.404 318 15643.06 399.10 53020.44 88888.00 2019-11-14 08:53:07.904 318 15643.07 399.10 53020.45 88888.00 2019-11-14 08:53:08.404 318 15643.04 399.10 53020.46 88888.00 2019-11-14 08:53:08.904 318 15643.04 399.06 53020.47 88888.00 2019-11-14 08:53:09.404 318 15643.10 399.07 53020.49 88888.00 2019-11-14 08:53:09.904 318 15643.08 399.05 53020.52 88888.00 2019-11-14 08:53:10.404 318 15643.10 399.02 53020.48 88888.00 2019-11-14 08:53:10.904 318 15643.09 399.00 53020.48 88888.00 2019-11-14 08:53:11.404 318 15643.05 399.06 53020.49 88888.00 2019-11-14 08:53:11.904 318 15643.05 399.06 53020.47 88888.00 2019-11-14 08:53:12.404 318 15643.03 399.08 53020.47 88888.00 2019-11-14 08:53:12.904 318 15643.06 399.08 53020.49 88888.00 2019-11-14 08:53:13.404 318 15643.06 399.11 53020.43 88888.00 2019-11-14 08:53:13.904 318 15643.00 399.12 53020.44 88888.00 2019-11-14 08:53:14.404 318 15643.00 399.10 53020.44 88888.00 2019-11-14 08:53:14.904 318 15643.03 399.12 53020.46 88888.00 2019-11-14 08:53:15.404 318 15643.03 399.13 53020.50 88888.00 2019-11-14 08:53:15.904 318 15643.05 399.10 53020.47 88888.00 2019-11-14 08:53:16.404 318 15643.05 399.11 53020.44 88888.00 2019-11-14 08:53:16.904 318 15643.04 399.14 53020.46 88888.00 2019-11-14 08:53:17.404 318 15643.06 399.14 53020.51 88888.00 2019-11-14 08:53:17.904 318 15643.03 399.11 53020.57 88888.00 2019-11-14 08:53:18.404 318 15643.03 399.12 53020.53 88888.00 2019-11-14 08:53:18.904 318 15643.04 399.13 53020.44 88888.00 2019-11-14 08:53:19.404 318 15643.08 399.04 53020.40 88888.00 2019-11-14 08:53:19.904 318 15643.04 399.07 53020.47 88888.00 2019-11-14 08:53:20.404 318 15643.03 399.10 53020.51 88888.00 2019-11-14 08:53:20.904 318 15643.00 399.06 53020.55 88888.00 2019-11-14 08:53:21.404 318 15642.97 399.03 53020.57 88888.00 2019-11-14 08:53:21.904 318 15642.98 399.12 53020.50 88888.00 2019-11-14 08:53:22.404 318 15643.01 399.14 53020.45 88888.00 2019-11-14 08:53:22.904 318 15643.05 399.14 53020.48 88888.00 2019-11-14 08:53:23.404 318 15643.04 399.15 53020.50 88888.00 2019-11-14 08:53:23.904 318 15643.01 399.17 53020.55 88888.00 2019-11-14 08:53:24.404 318 15643.03 399.17 53020.54 88888.00 2019-11-14 08:53:24.904 318 15643.04 399.16 53020.53 88888.00 2019-11-14 08:53:25.404 318 15643.07 399.15 53020.47 88888.00 2019-11-14 08:53:25.904 318 15643.06 399.16 53020.45 88888.00 2019-11-14 08:53:26.404 318 15643.09 399.14 53020.41 88888.00 2019-11-14 08:53:26.904 318 15643.12 399.13 53020.35 88888.00 2019-11-14 08:53:27.404 318 15643.12 399.12 53020.43 88888.00 2019-11-14 08:53:27.904 318 15643.12 399.11 53020.49 88888.00 2019-11-14 08:53:28.404 318 15643.10 399.10 53020.49 88888.00 2019-11-14 08:53:28.904 318 15643.10 399.10 53020.47 88888.00 2019-11-14 08:53:29.404 318 15643.14 399.10 53020.48 88888.00 2019-11-14 08:53:29.904 318 15643.16 399.10 53020.49 88888.00 2019-11-14 08:53:30.404 318 15643.12 399.05 53020.48 88888.00 2019-11-14 08:53:30.904 318 15643.12 399.07 53020.52 88888.00 2019-11-14 08:53:31.404 318 15643.12 399.11 53020.51 88888.00 2019-11-14 08:53:31.904 318 15643.12 399.07 53020.48 88888.00 2019-11-14 08:53:32.404 318 15643.09 399.04 53020.50 88888.00 2019-11-14 08:53:32.904 318 15643.08 399.08 53020.50 88888.00 2019-11-14 08:53:33.404 318 15643.13 399.13 53020.53 88888.00 2019-11-14 08:53:33.904 318 15643.14 399.12 53020.51 88888.00 2019-11-14 08:53:34.404 318 15643.09 399.13 53020.49 88888.00 2019-11-14 08:53:34.904 318 15643.08 399.10 53020.46 88888.00 2019-11-14 08:53:35.404 318 15643.09 399.08 53020.43 88888.00 2019-11-14 08:53:35.904 318 15643.06 399.05 53020.41 88888.00 2019-11-14 08:53:36.404 318 15643.08 399.07 53020.43 88888.00 2019-11-14 08:53:36.904 318 15643.07 399.11 53020.44 88888.00 2019-11-14 08:53:37.404 318 15643.12 399.08 53020.40 88888.00 2019-11-14 08:53:37.904 318 15643.13 399.10 53020.38 88888.00 2019-11-14 08:53:38.404 318 15643.10 399.05 53020.43 88888.00 2019-11-14 08:53:38.904 318 15643.09 399.03 53020.45 88888.00 2019-11-14 08:53:39.404 318 15643.12 399.06 53020.45 88888.00 2019-11-14 08:53:39.904 318 15643.15 399.03 53020.40 88888.00 2019-11-14 08:53:40.404 318 15643.10 398.97 53020.43 88888.00 2019-11-14 08:53:40.904 318 15643.13 399.02 53020.40 88888.00 2019-11-14 08:53:41.404 318 15643.17 399.03 53020.49 88888.00 2019-11-14 08:53:41.904 318 15643.14 399.04 53020.50 88888.00 2019-11-14 08:53:42.404 318 15643.09 399.03 53020.44 88888.00 2019-11-14 08:53:42.904 318 15643.12 399.04 53020.47 88888.00 2019-11-14 08:53:43.404 318 15643.13 399.02 53020.41 88888.00 2019-11-14 08:53:43.904 318 15643.15 399.03 53020.41 88888.00 2019-11-14 08:53:44.404 318 15643.18 399.02 53020.39 88888.00 2019-11-14 08:53:44.904 318 15643.13 399.00 53020.43 88888.00 2019-11-14 08:53:45.404 318 15643.10 398.97 53020.43 88888.00 2019-11-14 08:53:45.904 318 15643.14 399.02 53020.41 88888.00 2019-11-14 08:53:46.404 318 15643.16 399.07 53020.43 88888.00 2019-11-14 08:53:47.404 318 15643.13 399.06 53020.45 88888.00 2019-11-14 08:53:47.904 318 15643.16 399.03 53020.46 88888.00 2019-11-14 08:53:48.404 318 15643.16 399.04 53020.38 88888.00 2019-11-14 08:53:48.904 318 15643.19 399.02 53020.33 88888.00 2019-11-14 08:53:49.404 318 15643.21 399.00 53020.29 88888.00 2019-11-14 08:53:49.904 318 15643.16 399.00 53020.30 88888.00 2019-11-14 08:53:50.404 318 15643.19 399.02 53020.34 88888.00 2019-11-14 08:53:50.904 318 15643.14 399.02 53020.43 88888.00 2019-11-14 08:53:51.404 318 15643.17 399.04 53020.44 88888.00 2019-11-14 08:53:51.904 318 15643.17 399.04 53020.37 88888.00 2019-11-14 08:53:52.404 318 15643.21 399.05 53020.34 88888.00 2019-11-14 08:53:52.904 318 15643.28 399.00 53020.35 88888.00 2019-11-14 08:53:53.404 318 15643.26 399.00 53020.33 88888.00 2019-11-14 08:53:53.904 318 15643.23 399.03 53020.35 88888.00 2019-11-14 08:53:54.404 318 15643.21 399.05 53020.38 88888.00 2019-11-14 08:53:54.904 318 15643.24 399.04 53020.35 88888.00 2019-11-14 08:53:55.404 318 15643.24 399.03 53020.31 88888.00 2019-11-14 08:53:55.904 318 15643.25 399.02 53020.34 88888.00 2019-11-14 08:53:56.404 318 15643.24 399.00 53020.40 88888.00 2019-11-14 08:53:56.904 318 15643.22 399.02 53020.41 88888.00 2019-11-14 08:53:57.404 318 15643.17 398.97 53020.37 88888.00 2019-11-14 08:53:57.904 318 15643.22 398.98 53020.39 88888.00 2019-11-14 08:53:58.404 318 15643.23 399.00 53020.37 88888.00 2019-11-14 08:53:58.904 318 15643.19 399.04 53020.30 88888.00 2019-11-14 08:53:59.404 318 15643.18 399.00 53020.27 88888.00 2019-11-14 08:53:59.904 318 15643.19 398.99 53020.30 88888.00 2019-11-14 08:54:00.404 318 15643.22 399.05 53020.34 88888.00 2019-11-14 08:54:00.904 318 15643.21 399.05 53020.32 88888.00 2019-11-14 08:54:01.404 318 15643.17 399.05 53020.28 88888.00 2019-11-14 08:54:01.904 318 15643.16 399.02 53020.29 88888.00 2019-11-14 08:54:02.404 318 15643.21 399.04 53020.34 88888.00 2019-11-14 08:54:02.904 318 15643.19 399.00 53020.34 88888.00 2019-11-14 08:54:03.404 318 15643.18 398.99 53020.36 88888.00 2019-11-14 08:54:03.904 318 15643.25 398.99 53020.36 88888.00 2019-11-14 08:54:04.404 318 15643.26 399.02 53020.32 88888.00 2019-11-14 08:54:04.904 318 15643.28 399.02 53020.35 88888.00 2019-11-14 08:54:05.404 318 15643.25 398.99 53020.34 88888.00 2019-11-14 08:54:05.904 318 15643.25 399.02 53020.27 88888.00 2019-11-14 08:54:06.404 318 15643.27 399.04 53020.24 88888.00 2019-11-14 08:54:06.904 318 15643.28 399.02 53020.25 88888.00 2019-11-14 08:54:07.404 318 15643.25 398.97 53020.29 88888.00 2019-11-14 08:54:07.904 318 15643.22 398.97 53020.33 88888.00 2019-11-14 08:54:08.404 318 15643.23 399.00 53020.31 88888.00 2019-11-14 08:54:08.904 318 15643.21 399.02 53020.33 88888.00 2019-11-14 08:54:09.404 318 15643.18 399.07 53020.35 88888.00 2019-11-14 08:54:09.904 318 15643.23 399.06 53020.37 88888.00 2019-11-14 08:54:10.404 318 15643.26 399.05 53020.33 88888.00 2019-11-14 08:54:10.904 318 15643.28 399.06 53020.36 88888.00 2019-11-14 08:54:11.404 318 15643.28 399.07 53020.34 88888.00 2019-11-14 08:54:11.904 318 15643.26 399.06 53020.33 88888.00 2019-11-14 08:54:12.404 318 15643.26 399.06 53020.33 88888.00 2019-11-14 08:54:12.904 318 15643.31 399.06 53020.33 88888.00 2019-11-14 08:54:13.404 318 15643.27 399.05 53020.29 88888.00 2019-11-14 08:54:13.904 318 15643.25 399.04 53020.28 88888.00 2019-11-14 08:54:14.404 318 15643.23 399.07 53020.28 88888.00 2019-11-14 08:54:14.904 318 15643.25 399.05 53020.32 88888.00 2019-11-14 08:54:15.404 318 15643.30 399.07 53020.30 88888.00 2019-11-14 08:54:15.904 318 15643.28 399.07 53020.28 88888.00 2019-11-14 08:54:16.404 318 15643.27 399.06 53020.31 88888.00 2019-11-14 08:54:16.904 318 15643.33 399.05 53020.34 88888.00 2019-11-14 08:54:17.404 318 15643.39 399.05 53020.36 88888.00 2019-11-14 08:54:17.904 318 15643.37 399.06 53020.38 88888.00 2019-11-14 08:54:18.404 318 15643.32 399.03 53020.31 88888.00 2019-11-14 08:54:18.904 318 15643.31 399.02 53020.29 88888.00 2019-11-14 08:54:19.404 318 15643.30 398.99 53020.30 88888.00 2019-11-14 08:54:19.904 318 15643.31 399.00 53020.33 88888.00 2019-11-14 08:54:20.404 318 15643.28 399.02 53020.35 88888.00 2019-11-14 08:54:20.904 318 15643.32 398.99 53020.32 88888.00 2019-11-14 08:54:21.404 318 15643.33 398.98 53020.33 88888.00 2019-11-14 08:54:21.904 318 15643.32 399.03 53020.32 88888.00 2019-11-14 08:54:22.404 318 15643.34 399.02 53020.33 88888.00 2019-11-14 08:54:22.904 318 15643.34 398.97 53020.34 88888.00 2019-11-14 08:54:23.404 318 15643.33 398.97 53020.36 88888.00 2019-11-14 08:54:23.904 318 15643.32 398.96 53020.37 88888.00 2019-11-14 08:54:24.404 318 15643.32 398.98 53020.39 88888.00 2019-11-14 08:54:24.904 318 15643.32 398.99 53020.36 88888.00 2019-11-14 08:54:25.404 318 15643.40 398.97 53020.39 88888.00 2019-11-14 08:54:25.904 318 15643.39 398.96 53020.41 88888.00 2019-11-14 08:54:26.404 318 15643.35 398.97 53020.39 88888.00 2019-11-14 08:54:26.904 318 15643.32 398.97 53020.34 88888.00 2019-11-14 08:54:27.404 318 15643.32 399.00 53020.37 88888.00 2019-11-14 08:54:27.904 318 15643.33 398.99 53020.34 88888.00 2019-11-14 08:54:28.904 318 15643.34 399.00 53020.37 88888.00 2019-11-14 08:54:29.404 318 15643.36 399.02 53020.35 88888.00 2019-11-14 08:54:29.904 318 15643.35 399.02 53020.33 88888.00 2019-11-14 08:54:30.404 318 15643.41 399.02 53020.36 88888.00 2019-11-14 08:54:30.904 318 15643.40 399.00 53020.32 88888.00 2019-11-14 08:54:31.404 318 15643.37 398.97 53020.29 88888.00 2019-11-14 08:54:31.904 318 15643.37 398.97 53020.26 88888.00 2019-11-14 08:54:32.404 318 15643.33 398.98 53020.25 88888.00 2019-11-14 08:54:32.904 318 15643.35 398.96 53020.29 88888.00 2019-11-14 08:54:33.404 318 15643.36 398.98 53020.31 88888.00 2019-11-14 08:54:33.904 318 15643.28 399.02 53020.30 88888.00 2019-11-14 08:54:34.404 318 15643.31 399.03 53020.29 88888.00 2019-11-14 08:54:34.904 318 15643.35 399.03 53020.29 88888.00 2019-11-14 08:54:35.404 318 15643.36 399.02 53020.25 88888.00 2019-11-14 08:54:35.904 318 15643.33 399.03 53020.26 88888.00 2019-11-14 08:54:36.404 318 15643.32 399.02 53020.27 88888.00 2019-11-14 08:54:36.904 318 15643.31 398.98 53020.26 88888.00 2019-11-14 08:54:37.404 318 15643.31 398.97 53020.21 88888.00 2019-11-14 08:54:37.904 318 15643.35 398.97 53020.21 88888.00 2019-11-14 08:54:38.404 318 15643.37 398.98 53020.15 88888.00 2019-11-14 08:54:38.904 318 15643.37 399.00 53020.18 88888.00 2019-11-14 08:54:39.404 318 15643.35 399.02 53020.27 88888.00 2019-11-14 08:54:39.904 318 15643.35 398.99 53020.30 88888.00 2019-11-14 08:54:40.404 318 15643.36 399.00 53020.27 88888.00 2019-11-14 08:54:40.904 318 15643.32 399.00 53020.29 88888.00 2019-11-14 08:54:41.404 318 15643.30 398.98 53020.29 88888.00 2019-11-14 08:54:41.904 318 15643.37 398.94 53020.34 88888.00 2019-11-14 08:54:42.404 318 15643.42 398.94 53020.33 88888.00 2019-11-14 08:54:42.904 318 15643.43 398.94 53020.29 88888.00 2019-11-14 08:54:43.404 318 15643.42 398.96 53020.29 88888.00 2019-11-14 08:54:43.904 318 15643.40 398.95 53020.27 88888.00 2019-11-14 08:54:44.404 318 15643.41 398.95 53020.28 88888.00 2019-11-14 08:54:44.904 318 15643.40 398.98 53020.30 88888.00 2019-11-14 08:54:45.404 318 15643.35 398.95 53020.30 88888.00 2019-11-14 08:54:45.904 318 15643.32 398.89 53020.33 88888.00 2019-11-14 08:54:46.904 318 15643.36 398.98 53020.33 88888.00 2019-11-14 08:54:47.404 318 15643.34 398.99 53020.29 88888.00 2019-11-14 08:54:47.904 318 15643.28 399.02 53020.33 88888.00 2019-11-14 08:54:48.404 318 15643.32 398.96 53020.30 88888.00 2019-11-14 08:54:48.904 318 15643.35 398.93 53020.30 88888.00 2019-11-14 08:54:49.404 318 15643.35 398.95 53020.27 88888.00 2019-11-14 08:54:49.904 318 15643.36 398.96 53020.25 88888.00 2019-11-14 08:54:50.404 318 15643.35 399.00 53020.34 88888.00 2019-11-14 08:54:50.904 318 15643.34 399.00 53020.29 88888.00 2019-11-14 08:54:51.404 318 15643.32 399.03 53020.23 88888.00 2019-11-14 08:54:51.904 318 15643.36 399.04 53020.23 88888.00 2019-11-14 08:54:52.404 318 15643.35 399.06 53020.26 88888.00 2019-11-14 08:54:52.904 318 15643.28 399.07 53020.26 88888.00 2019-11-14 08:54:53.404 318 15643.27 399.08 53020.25 88888.00 2019-11-14 08:54:53.904 318 15643.28 399.08 53020.26 88888.00 2019-11-14 08:54:54.404 318 15643.28 399.07 53020.28 88888.00 2019-11-14 08:54:54.904 318 15643.30 399.10 53020.34 88888.00 2019-11-14 08:54:55.404 318 15643.31 399.07 53020.32 88888.00 2019-11-14 08:54:55.904 318 15643.32 399.00 53020.29 88888.00 2019-11-14 08:54:56.404 318 15643.30 399.08 53020.33 88888.00 2019-11-14 08:54:56.904 318 15643.31 399.11 53020.30 88888.00 2019-11-14 08:54:57.404 318 15643.32 399.10 53020.31 88888.00 2019-11-14 08:54:57.904 318 15643.32 399.10 53020.34 88888.00 2019-11-14 08:54:58.404 318 15643.31 399.06 53020.33 88888.00 2019-11-14 08:54:58.904 318 15643.31 399.08 53020.30 88888.00 2019-11-14 08:54:59.404 318 15643.30 399.10 53020.29 88888.00 2019-11-14 08:54:59.904 318 15643.32 399.10 53020.26 88888.00 2019-11-14 08:55:00.404 318 15643.30 399.12 53020.29 88888.00 2019-11-14 08:55:00.904 318 15643.31 399.10 53020.36 88888.00 2019-11-14 08:55:01.404 318 15643.32 399.06 53020.34 88888.00 2019-11-14 08:55:01.904 318 15643.31 399.08 53020.34 88888.00 2019-11-14 08:55:02.404 318 15643.32 399.12 53020.34 88888.00 2019-11-14 08:55:02.904 318 15643.33 399.11 53020.34 88888.00 2019-11-14 08:55:03.404 318 15643.31 399.12 53020.33 88888.00 2019-11-14 08:55:03.904 318 15643.35 399.13 53020.32 88888.00 2019-11-14 08:55:04.404 318 15643.36 399.08 53020.31 88888.00 2019-11-14 08:55:04.904 318 15643.36 399.05 53020.36 88888.00 2019-11-14 08:55:05.404 318 15643.35 399.07 53020.39 88888.00 2019-11-14 08:55:05.904 318 15643.34 399.07 53020.40 88888.00 2019-11-14 08:55:06.404 318 15643.34 399.04 53020.44 88888.00 2019-11-14 08:55:06.904 318 15643.35 399.06 53020.40 88888.00 2019-11-14 08:55:07.404 318 15643.35 399.04 53020.39 88888.00 2019-11-14 08:55:07.904 318 15643.32 399.03 53020.34 88888.00 2019-11-14 08:55:08.404 318 15643.32 399.07 53020.32 88888.00 2019-11-14 08:55:08.904 318 15643.33 399.10 53020.33 88888.00 2019-11-14 08:55:09.404 318 15643.35 399.10 53020.36 88888.00 2019-11-14 08:55:10.404 318 15643.33 399.11 53020.37 88888.00 2019-11-14 08:55:10.904 318 15643.37 399.14 53020.35 88888.00 2019-11-14 08:55:11.404 318 15643.34 399.13 53020.37 88888.00 2019-11-14 08:55:11.904 318 15643.34 399.08 53020.43 88888.00 2019-11-14 08:55:12.404 318 15643.36 399.07 53020.37 88888.00 2019-11-14 08:55:12.904 318 15643.34 399.07 53020.30 88888.00 2019-11-14 08:55:13.404 318 15643.32 399.08 53020.32 88888.00 2019-11-14 08:55:13.904 318 15643.32 399.11 53020.32 88888.00 2019-11-14 08:55:14.404 318 15643.32 399.13 53020.31 88888.00 2019-11-14 08:55:14.904 318 15643.35 399.14 53020.30 88888.00 2019-11-14 08:55:15.404 318 15643.37 399.13 53020.30 88888.00 2019-11-14 08:55:15.904 318 15643.34 399.10 53020.30 88888.00 2019-11-14 08:55:16.404 318 15643.32 399.10 53020.29 88888.00 2019-11-14 08:55:16.904 318 15643.33 399.10 53020.30 88888.00 2019-11-14 08:55:17.404 318 15643.35 399.12 53020.36 88888.00 2019-11-14 08:55:17.904 318 15643.31 399.14 53020.35 88888.00 2019-11-14 08:55:18.404 318 15643.32 399.15 53020.30 88888.00 2019-11-14 08:55:18.904 318 15643.36 399.13 53020.31 88888.00 2019-11-14 08:55:19.404 318 15643.36 399.11 53020.30 88888.00 2019-11-14 08:55:19.904 318 15643.35 399.06 53020.30 88888.00 2019-11-14 08:55:20.404 318 15643.37 399.08 53020.26 88888.00 2019-11-14 08:55:20.904 318 15643.36 399.08 53020.26 88888.00 2019-11-14 08:55:21.404 318 15643.32 399.15 53020.25 88888.00 2019-11-14 08:55:21.904 318 15643.32 399.14 53020.31 88888.00 2019-11-14 08:55:22.404 318 15643.31 399.08 53020.31 88888.00 2019-11-14 08:55:22.904 318 15643.31 399.07 53020.32 88888.00 2019-11-14 08:55:23.404 318 15643.31 399.04 53020.32 88888.00 2019-11-14 08:55:23.904 318 15643.32 399.08 53020.30 88888.00 2019-11-14 08:55:24.404 318 15643.32 399.12 53020.28 88888.00 2019-11-14 08:55:24.904 318 15643.32 399.10 53020.26 88888.00 2019-11-14 08:55:25.404 318 15643.33 399.08 53020.28 88888.00 2019-11-14 08:55:25.904 318 15643.30 399.10 53020.27 88888.00 2019-11-14 08:55:26.404 318 15643.28 399.08 53020.23 88888.00 2019-11-14 08:55:26.904 318 15643.32 399.08 53020.23 88888.00 2019-11-14 08:55:27.404 318 15643.31 399.10 53020.24 88888.00 2019-11-14 08:55:27.904 318 15643.27 399.08 53020.27 88888.00 2019-11-14 08:55:28.404 318 15643.32 399.11 53020.29 88888.00 2019-11-14 08:55:28.904 318 15643.33 399.13 53020.33 88888.00 2019-11-14 08:55:29.404 318 15643.35 399.13 53020.38 88888.00 2019-11-14 08:55:29.904 318 15643.37 399.08 53020.38 88888.00 2019-11-14 08:55:30.404 318 15643.39 399.07 53020.41 88888.00 2019-11-14 08:55:30.904 318 15643.34 399.07 53020.33 88888.00 2019-11-14 08:55:31.404 318 15643.34 399.06 53020.31 88888.00 2019-11-14 08:55:31.904 318 15643.34 399.07 53020.32 88888.00 2019-11-14 08:55:32.404 318 15643.35 399.07 53020.33 88888.00 2019-11-14 08:55:32.904 318 15643.35 399.07 53020.30 88888.00 2019-11-14 08:55:33.404 318 15643.32 399.11 53020.32 88888.00 2019-11-14 08:55:33.904 318 15643.33 399.10 53020.33 88888.00 2019-11-14 08:55:34.404 318 15643.31 399.10 53020.34 88888.00 2019-11-14 08:55:34.904 318 15643.25 399.08 53020.34 88888.00 2019-11-14 08:55:35.404 318 15643.19 399.05 53020.25 88888.00 2019-11-14 08:55:35.904 318 15643.28 399.07 53020.18 88888.00 2019-11-14 08:55:36.404 318 15643.32 399.11 53020.24 88888.00 2019-11-14 08:55:36.904 318 15643.35 399.11 53020.30 88888.00 2019-11-14 08:55:37.404 318 15643.39 399.05 53020.35 88888.00 2019-11-14 08:55:37.904 318 15643.40 399.06 53020.34 88888.00 2019-11-14 08:55:38.404 318 15643.39 399.08 53020.30 88888.00 2019-11-14 08:55:38.904 318 15643.35 399.03 53020.26 88888.00 2019-11-14 08:55:39.404 318 15643.31 399.10 53020.27 88888.00 2019-11-14 08:55:39.904 318 15643.36 399.14 53020.27 88888.00 2019-11-14 08:55:40.404 318 15643.36 399.13 53020.23 88888.00 2019-11-14 08:55:40.904 318 15643.28 399.12 53020.18 88888.00 2019-11-14 08:55:41.404 318 15643.27 399.14 53020.17 88888.00 2019-11-14 08:55:41.904 318 15643.31 399.14 53020.23 88888.00 2019-11-14 08:55:42.404 318 15643.27 399.15 53020.26 88888.00 2019-11-14 08:55:42.904 318 15643.27 399.16 53020.27 88888.00 2019-11-14 08:55:43.404 318 15643.27 399.15 53020.24 88888.00 2019-11-14 08:55:43.904 318 15643.32 399.16 53020.19 88888.00 2019-11-14 08:55:44.404 318 15643.34 399.12 53020.24 88888.00 2019-11-14 08:55:44.904 318 15643.31 399.10 53020.25 88888.00 2019-11-14 08:55:45.404 318 15643.32 399.11 53020.24 88888.00 2019-11-14 08:55:45.904 318 15643.32 399.11 53020.27 88888.00 2019-11-14 08:55:46.404 318 15643.34 399.13 53020.31 88888.00 2019-11-14 08:55:46.904 318 15643.32 399.17 53020.33 88888.00 2019-11-14 08:55:47.404 318 15643.30 399.19 53020.32 88888.00 2019-11-14 08:55:47.904 318 15643.32 399.19 53020.30 88888.00 2019-11-14 08:55:48.404 318 15643.35 399.17 53020.27 88888.00 2019-11-14 08:55:48.904 318 15643.31 399.10 53020.26 88888.00 2019-11-14 08:55:49.404 318 15643.25 399.03 53020.29 88888.00 2019-11-14 08:55:49.904 318 15643.27 398.98 53020.37 88888.00 2019-11-14 08:55:50.404 318 15643.33 399.02 53020.36 88888.00 2019-11-14 08:55:50.904 318 15643.35 399.02 53020.39 88888.00 2019-11-14 08:55:51.904 318 15643.35 399.04 53020.41 88888.00 2019-11-14 08:55:52.404 318 15643.36 399.04 53020.38 88888.00 2019-11-14 08:55:52.904 318 15643.40 399.06 53020.40 88888.00 2019-11-14 08:55:53.404 318 15643.40 399.07 53020.49 88888.00 2019-11-14 08:55:53.904 318 15643.35 399.07 53020.46 88888.00 2019-11-14 08:55:54.404 318 15643.33 399.06 53020.46 88888.00 2019-11-14 08:55:54.904 318 15643.36 399.07 53020.48 88888.00 2019-11-14 08:55:55.404 318 15643.28 399.08 53020.44 88888.00 2019-11-14 08:55:55.904 318 15643.25 399.05 53020.43 88888.00 2019-11-14 08:55:56.404 318 15643.28 399.06 53020.37 88888.00 2019-11-14 08:55:56.904 318 15643.32 399.10 53020.38 88888.00 2019-11-14 08:55:57.404 318 15643.28 399.10 53020.43 88888.00 2019-11-14 08:55:57.904 318 15643.25 399.13 53020.43 88888.00 2019-11-14 08:55:58.404 318 15643.30 399.14 53020.46 88888.00 2019-11-14 08:55:58.904 318 15643.28 399.14 53020.43 88888.00 2019-11-14 08:55:59.904 318 15643.28 399.19 53020.44 88888.00 2019-11-14 08:56:00.404 318 15643.24 399.19 53020.49 88888.00 2019-11-14 08:56:00.904 318 15643.23 399.17 53020.46 88888.00 2019-11-14 08:56:01.904 318 15643.32 399.21 53020.41 88888.00 2019-11-14 08:56:02.404 318 15643.35 399.19 53020.44 88888.00 2019-11-14 08:56:02.904 318 15643.37 399.19 53020.46 88888.00 2019-11-14 08:56:03.404 318 15643.31 399.19 53020.46 88888.00 2019-11-14 08:56:03.904 318 15643.25 399.16 53020.46 88888.00 2019-11-14 08:56:04.404 318 15643.28 399.17 53020.45 88888.00 2019-11-14 08:56:04.904 318 15643.28 399.12 53020.46 88888.00 2019-11-14 08:56:05.404 318 15643.30 398.99 53020.45 88888.00 2019-11-14 08:56:05.904 318 15643.27 398.97 53020.39 88888.00 2019-11-14 08:56:06.404 318 15643.30 399.06 53020.36 88888.00 2019-11-14 08:56:06.904 318 15643.34 399.10 53020.34 88888.00 2019-11-14 08:56:07.404 318 15643.34 399.10 53020.34 88888.00 2019-11-14 08:56:07.904 318 15643.26 399.11 53020.36 88888.00 2019-11-14 08:56:08.404 318 15643.28 399.08 53020.36 88888.00 2019-11-14 08:56:08.904 318 15643.34 399.10 53020.36 88888.00 2019-11-14 08:56:09.404 318 15643.32 399.13 53020.34 88888.00 2019-11-14 08:56:09.904 318 15643.31 399.11 53020.44 88888.00 2019-11-14 08:56:10.404 318 15643.28 399.05 53020.47 88888.00 2019-11-14 08:56:10.904 318 15643.26 399.08 53020.45 88888.00 2019-11-14 08:56:11.404 318 15643.28 399.10 53020.46 88888.00 2019-11-14 08:56:11.904 318 15643.27 399.11 53020.47 88888.00 2019-11-14 08:56:12.404 318 15643.27 399.15 53020.40 88888.00 2019-11-14 08:56:12.904 318 15643.30 399.20 53020.43 88888.00 2019-11-14 08:56:13.404 318 15643.27 399.20 53020.37 88888.00 2019-11-14 08:56:13.904 318 15643.28 399.16 53020.39 88888.00 2019-11-14 08:56:14.404 318 15643.30 399.16 53020.43 88888.00 2019-11-14 08:56:14.904 318 15643.27 399.15 53020.38 88888.00 2019-11-14 08:56:15.404 318 15643.30 399.14 53020.34 88888.00 2019-11-14 08:56:15.904 318 15643.31 399.19 53020.30 88888.00 2019-11-14 08:56:16.404 318 15643.33 399.22 53020.37 88888.00 2019-11-14 08:56:16.904 318 15643.31 399.21 53020.38 88888.00 2019-11-14 08:56:17.404 318 15643.27 399.20 53020.35 88888.00 2019-11-14 08:56:17.904 318 15643.25 399.14 53020.38 88888.00 2019-11-14 08:56:18.404 318 15643.30 399.15 53020.36 88888.00 2019-11-14 08:56:18.904 318 15643.32 399.16 53020.34 88888.00 2019-11-14 08:56:19.404 318 15643.33 399.17 53020.38 88888.00 2019-11-14 08:56:19.904 318 15643.33 399.20 53020.33 88888.00 2019-11-14 08:56:20.404 318 15643.27 399.21 53020.32 88888.00 2019-11-14 08:56:20.904 318 15643.23 399.20 53020.34 88888.00 2019-11-14 08:56:21.404 318 15643.23 399.19 53020.33 88888.00 2019-11-14 08:56:21.904 318 15643.25 399.16 53020.36 88888.00 2019-11-14 08:56:22.404 318 15643.32 399.14 53020.36 88888.00 2019-11-14 08:56:22.904 318 15643.33 399.14 53020.29 88888.00 2019-11-14 08:56:23.404 318 15643.31 399.14 53020.27 88888.00 2019-11-14 08:56:23.904 318 15643.28 399.15 53020.29 88888.00 2019-11-14 08:56:24.404 318 15643.26 399.20 53020.31 88888.00 2019-11-14 08:56:24.904 318 15643.28 399.19 53020.28 88888.00 2019-11-14 08:56:25.404 318 15643.31 399.15 53020.28 88888.00 2019-11-14 08:56:25.904 318 15643.33 399.15 53020.28 88888.00 2019-11-14 08:56:26.404 318 15643.35 399.20 53020.31 88888.00 2019-11-14 08:56:26.904 318 15643.36 399.20 53020.33 88888.00 2019-11-14 08:56:27.404 318 15643.33 399.17 53020.32 88888.00 2019-11-14 08:56:27.904 318 15643.31 399.10 53020.35 88888.00 2019-11-14 08:56:28.404 318 15643.30 399.15 53020.31 88888.00 2019-11-14 08:56:28.904 318 15643.30 399.14 53020.32 88888.00 2019-11-14 08:56:29.404 318 15643.32 399.11 53020.32 88888.00 2019-11-14 08:56:29.904 318 15643.27 399.08 53020.33 88888.00 2019-11-14 08:56:30.404 318 15643.24 399.14 53020.31 88888.00 2019-11-14 08:56:30.904 318 15643.27 399.20 53020.32 88888.00 2019-11-14 08:56:31.404 318 15643.31 399.21 53020.35 88888.00 2019-11-14 08:56:31.904 318 15643.35 399.21 53020.37 88888.00 2019-11-14 08:56:32.404 318 15643.34 399.19 53020.34 88888.00 2019-11-14 08:56:33.404 318 15643.32 399.20 53020.35 88888.00 2019-11-14 08:56:33.904 318 15643.32 399.21 53020.37 88888.00 2019-11-14 08:56:34.404 318 15643.31 399.23 53020.36 88888.00 2019-11-14 08:56:34.904 318 15643.32 399.26 53020.37 88888.00 2019-11-14 08:56:35.404 318 15643.30 399.28 53020.36 88888.00 2019-11-14 08:56:35.904 318 15643.27 399.24 53020.35 88888.00 2019-11-14 08:56:36.404 318 15643.30 399.20 53020.33 88888.00 2019-11-14 08:56:36.904 318 15643.33 399.19 53020.34 88888.00 2019-11-14 08:56:37.404 318 15643.36 399.19 53020.40 88888.00 2019-11-14 08:56:37.904 318 15643.32 399.14 53020.40 88888.00 2019-11-14 08:56:38.404 318 15643.31 399.05 53020.38 88888.00 2019-11-14 08:56:38.904 318 15643.31 399.12 53020.39 88888.00 2019-11-14 08:56:39.404 318 15643.31 399.13 53020.39 88888.00 2019-11-14 08:56:39.904 318 15643.31 399.14 53020.38 88888.00 2019-11-14 08:56:40.404 318 15643.28 399.14 53020.35 88888.00 2019-11-14 08:56:40.904 318 15643.26 399.14 53020.35 88888.00 2019-11-14 08:56:41.404 318 15643.32 399.13 53020.37 88888.00 2019-11-14 08:56:41.904 318 15643.37 399.16 53020.34 88888.00 2019-11-14 08:56:42.404 318 15643.37 399.14 53020.34 88888.00 2019-11-14 08:56:42.904 318 15643.34 399.14 53020.37 88888.00 2019-11-14 08:56:43.404 318 15643.32 399.16 53020.25 88888.00 2019-11-14 08:56:43.904 318 15643.31 399.14 53020.28 88888.00 2019-11-14 08:56:44.404 318 15643.25 399.12 53020.35 88888.00 2019-11-14 08:56:44.904 318 15643.27 399.13 53020.29 88888.00 2019-11-14 08:56:45.404 318 15643.26 399.13 53020.30 88888.00 2019-11-14 08:56:45.904 318 15643.30 399.14 53020.34 88888.00 2019-11-14 08:56:46.404 318 15643.28 399.12 53020.36 88888.00 2019-11-14 08:56:46.904 318 15643.37 399.15 53020.43 88888.00 2019-11-14 08:56:47.404 318 15643.34 399.15 53020.43 88888.00 2019-11-14 08:56:47.904 318 15643.32 399.14 53020.41 88888.00 2019-11-14 08:56:48.404 318 15643.35 399.13 53020.38 88888.00 2019-11-14 08:56:48.904 318 15643.32 399.12 53020.34 88888.00 2019-11-14 08:56:49.404 318 15643.28 399.14 53020.32 88888.00 2019-11-14 08:56:49.904 318 15643.26 399.10 53020.30 88888.00 2019-11-14 08:56:50.404 318 15643.25 399.08 53020.29 88888.00 2019-11-14 08:56:50.904 318 15643.31 399.08 53020.38 88888.00 2019-11-14 08:56:51.404 318 15643.33 399.06 53020.39 88888.00 2019-11-14 08:56:51.904 318 15643.30 399.10 53020.40 88888.00 2019-11-14 08:56:52.404 318 15643.27 399.11 53020.38 88888.00 2019-11-14 08:56:52.904 318 15643.30 399.13 53020.40 88888.00 2019-11-14 08:56:53.404 318 15643.27 399.13 53020.43 88888.00 2019-11-14 08:56:53.904 318 15643.23 399.16 53020.46 88888.00 2019-11-14 08:56:54.404 318 15643.22 399.15 53020.40 88888.00 2019-11-14 08:56:54.904 318 15643.26 399.15 53020.41 88888.00 2019-11-14 08:56:55.404 318 15643.25 399.16 53020.43 88888.00 2019-11-14 08:56:55.904 318 15643.24 399.14 53020.40 88888.00 2019-11-14 08:56:56.404 318 15643.22 399.15 53020.44 88888.00 2019-11-14 08:56:56.904 318 15643.21 399.14 53020.40 88888.00 2019-11-14 08:56:57.404 318 15643.24 399.12 53020.37 88888.00 2019-11-14 08:56:57.904 318 15643.25 399.12 53020.41 88888.00 2019-11-14 08:56:58.404 318 15643.19 399.14 53020.48 88888.00 2019-11-14 08:56:58.904 318 15643.16 399.16 53020.50 88888.00 2019-11-14 08:56:59.404 318 15643.17 399.14 53020.44 88888.00 2019-11-14 08:56:59.904 318 15643.23 399.11 53020.39 88888.00 2019-11-14 08:57:00.404 318 15643.22 399.15 53020.43 88888.00 2019-11-14 08:57:00.904 318 15643.14 399.20 53020.41 88888.00 2019-11-14 08:57:01.404 318 15643.15 399.19 53020.39 88888.00 2019-11-14 08:57:01.904 318 15643.13 399.20 53020.39 88888.00 2019-11-14 08:57:02.404 318 15643.19 399.21 53020.38 88888.00 2019-11-14 08:57:02.904 318 15643.19 399.21 53020.39 88888.00 2019-11-14 08:57:03.404 318 15643.19 399.20 53020.37 88888.00 2019-11-14 08:57:03.904 318 15643.21 399.20 53020.43 88888.00 2019-11-14 08:57:04.404 318 15643.22 399.19 53020.47 88888.00 2019-11-14 08:57:04.904 318 15643.25 399.21 53020.44 88888.00 2019-11-14 08:57:05.404 318 15643.25 399.17 53020.38 88888.00 2019-11-14 08:57:05.904 318 15643.23 399.19 53020.38 88888.00 2019-11-14 08:57:06.404 318 15643.22 399.17 53020.48 88888.00 2019-11-14 08:57:06.904 318 15643.21 399.21 53020.49 88888.00 2019-11-14 08:57:07.404 318 15643.21 399.22 53020.45 88888.00 2019-11-14 08:57:07.904 318 15643.23 399.19 53020.46 88888.00 2019-11-14 08:57:08.404 318 15643.23 399.22 53020.49 88888.00 2019-11-14 08:57:08.904 318 15643.16 399.21 53020.49 88888.00 2019-11-14 08:57:09.404 318 15643.16 399.23 53020.48 88888.00 2019-11-14 08:57:09.904 318 15643.21 399.23 53020.48 88888.00 2019-11-14 08:57:10.404 318 15643.21 399.19 53020.53 88888.00 2019-11-14 08:57:10.904 318 15643.21 399.19 53020.51 88888.00 2019-11-14 08:57:11.404 318 15643.23 399.15 53020.40 88888.00 2019-11-14 08:57:11.904 318 15643.25 399.19 53020.38 88888.00 2019-11-14 08:57:12.404 318 15643.22 399.22 53020.34 88888.00 2019-11-14 08:57:12.904 318 15643.24 399.22 53020.34 88888.00 2019-11-14 08:57:13.404 318 15643.22 399.24 53020.31 88888.00 2019-11-14 08:57:13.904 318 15643.18 399.24 53020.32 88888.00 2019-11-14 08:57:14.404 318 15643.18 399.25 53020.35 88888.00 2019-11-14 08:57:14.904 318 15643.21 399.23 53020.35 88888.00 2019-11-14 08:57:15.404 318 15643.22 399.22 53020.31 88888.00 2019-11-14 08:57:15.904 318 15643.19 399.21 53020.32 88888.00 2019-11-14 08:57:16.404 318 15643.17 399.14 53020.32 88888.00 2019-11-14 08:57:16.904 318 15643.17 399.12 53020.33 88888.00 2019-11-14 08:57:17.404 318 15643.21 399.17 53020.31 88888.00 2019-11-14 08:57:17.904 318 15643.27 399.24 53020.34 88888.00 2019-11-14 08:57:18.404 318 15643.21 399.24 53020.31 88888.00 2019-11-14 08:57:18.904 318 15643.21 399.28 53020.28 88888.00 2019-11-14 08:57:19.404 318 15643.23 399.23 53020.36 88888.00 2019-11-14 08:57:19.904 318 15643.24 399.22 53020.39 88888.00 2019-11-14 08:57:20.404 318 15643.23 399.24 53020.35 88888.00 2019-11-14 08:57:20.904 318 15643.18 399.24 53020.26 88888.00 2019-11-14 08:57:21.404 318 15643.22 399.29 53020.25 88888.00 2019-11-14 08:57:21.904 318 15643.23 399.24 53020.27 88888.00 2019-11-14 08:57:22.404 318 15643.24 399.23 53020.31 88888.00 2019-11-14 08:57:22.904 318 15643.23 399.23 53020.30 88888.00 2019-11-14 08:57:23.405 318 15643.21 399.25 53020.30 88888.00 2019-11-14 08:57:23.905 318 15643.18 399.26 53020.26 88888.00 2019-11-14 08:57:24.405 318 15643.23 399.25 53020.25 88888.00 2019-11-14 08:57:24.905 318 15643.23 399.23 53020.28 88888.00 2019-11-14 08:57:25.405 318 15643.19 399.24 53020.25 88888.00 2019-11-14 08:57:25.905 318 15643.23 399.24 53020.28 88888.00 2019-11-14 08:57:26.405 318 15643.24 399.24 53020.29 88888.00 2019-11-14 08:57:26.905 318 15643.23 399.28 53020.31 88888.00 2019-11-14 08:57:27.405 318 15643.23 399.31 53020.37 88888.00 2019-11-14 08:57:27.905 318 15643.27 399.32 53020.31 88888.00 2019-11-14 08:57:28.405 318 15643.27 399.29 53020.25 88888.00 2019-11-14 08:57:28.905 318 15643.24 399.29 53020.24 88888.00 2019-11-14 08:57:29.405 318 15643.24 399.31 53020.29 88888.00 2019-11-14 08:57:29.905 318 15643.17 399.31 53020.30 88888.00 2019-11-14 08:57:30.405 318 15643.23 399.30 53020.30 88888.00 2019-11-14 08:57:30.905 318 15643.23 399.28 53020.30 88888.00 2019-11-14 08:57:31.405 318 15643.24 399.22 53020.28 88888.00 2019-11-14 08:57:31.905 318 15643.26 399.28 53020.31 88888.00 2019-11-14 08:57:32.405 318 15643.25 399.33 53020.32 88888.00 2019-11-14 08:57:32.905 318 15643.23 399.34 53020.28 88888.00 2019-11-14 08:57:33.405 318 15643.24 399.31 53020.32 88888.00 2019-11-14 08:57:33.905 318 15643.27 399.28 53020.36 88888.00 2019-11-14 08:57:34.405 318 15643.26 399.29 53020.35 88888.00 2019-11-14 08:57:34.905 318 15643.25 399.30 53020.32 88888.00 2019-11-14 08:57:35.405 318 15643.28 399.30 53020.34 88888.00 2019-11-14 08:57:35.905 318 15643.33 399.32 53020.35 88888.00 2019-11-14 08:57:36.405 318 15643.31 399.31 53020.35 88888.00 2019-11-14 08:57:36.905 318 15643.26 399.32 53020.38 88888.00 2019-11-14 08:57:37.405 318 15643.27 399.28 53020.35 88888.00 2019-11-14 08:57:37.905 318 15643.24 399.31 53020.36 88888.00 2019-11-14 08:57:38.405 318 15643.21 399.34 53020.31 88888.00 2019-11-14 08:57:38.905 318 15643.22 399.32 53020.28 88888.00 2019-11-14 08:57:39.405 318 15643.23 399.29 53020.30 88888.00 2019-11-14 08:57:39.905 318 15643.24 399.26 53020.29 88888.00 2019-11-14 08:57:40.405 318 15643.27 399.24 53020.31 88888.00 2019-11-14 08:57:40.905 318 15643.30 399.23 53020.32 88888.00 2019-11-14 08:57:41.405 318 15643.34 399.25 53020.32 88888.00 2019-11-14 08:57:41.905 318 15643.23 399.28 53020.33 88888.00 2019-11-14 08:57:42.405 318 15643.23 399.23 53020.29 88888.00 2019-11-14 08:57:42.905 318 15643.22 399.31 53020.23 88888.00 2019-11-14 08:57:43.405 318 15643.21 399.32 53020.24 88888.00 2019-11-14 08:57:43.905 318 15643.23 399.29 53020.31 88888.00 2019-11-14 08:57:44.405 318 15643.24 399.32 53020.32 88888.00 2019-11-14 08:57:44.905 318 15643.22 399.34 53020.30 88888.00 2019-11-14 08:57:45.405 318 15643.25 399.32 53020.24 88888.00 2019-11-14 08:57:46.405 318 15643.24 399.36 53020.29 88888.00 2019-11-14 08:57:46.905 318 15643.23 399.33 53020.29 88888.00 2019-11-14 08:57:47.405 318 15643.27 399.32 53020.27 88888.00 2019-11-14 08:57:47.905 318 15643.30 399.33 53020.24 88888.00 2019-11-14 08:57:48.405 318 15643.30 399.33 53020.23 88888.00 2019-11-14 08:57:48.905 318 15643.34 399.31 53020.27 88888.00 2019-11-14 08:57:49.405 318 15643.37 399.32 53020.27 88888.00 2019-11-14 08:57:49.905 318 15643.40 399.40 53020.30 88888.00 2019-11-14 08:57:50.405 318 15643.36 399.39 53020.30 88888.00 2019-11-14 08:57:50.905 318 15643.37 399.33 53020.29 88888.00 2019-11-14 08:57:51.405 318 15643.32 399.33 53020.30 88888.00 2019-11-14 08:57:51.905 318 15643.27 399.31 53020.27 88888.00 2019-11-14 08:57:52.405 318 15643.27 399.32 53020.27 88888.00 2019-11-14 08:57:52.905 318 15643.27 399.30 53020.26 88888.00 2019-11-14 08:57:53.405 318 15643.26 399.26 53020.30 88888.00 2019-11-14 08:57:53.905 318 15643.27 399.31 53020.31 88888.00 2019-11-14 08:57:54.405 318 15643.33 399.31 53020.30 88888.00 2019-11-14 08:57:54.905 318 15643.34 399.29 53020.28 88888.00 2019-11-14 08:57:55.405 318 15643.31 399.31 53020.20 88888.00 2019-11-14 08:57:55.905 318 15643.30 399.28 53020.19 88888.00 2019-11-14 08:57:56.405 318 15643.32 399.29 53020.19 88888.00 2019-11-14 08:57:56.905 318 15643.32 399.29 53020.19 88888.00 2019-11-14 08:57:57.405 318 15643.28 399.26 53020.27 88888.00 2019-11-14 08:57:57.905 318 15643.26 399.31 53020.29 88888.00 2019-11-14 08:57:58.405 318 15643.28 399.31 53020.20 88888.00 2019-11-14 08:57:58.905 318 15643.33 399.32 53020.23 88888.00 2019-11-14 08:57:59.405 318 15643.35 399.34 53020.29 88888.00 2019-11-14 08:57:59.905 318 15643.34 399.33 53020.30 88888.00 2019-11-14 08:58:00.405 318 15643.36 399.33 53020.30 88888.00 2019-11-14 08:58:00.905 318 15643.30 399.34 53020.29 88888.00 2019-11-14 08:58:01.405 318 15643.25 399.37 53020.29 88888.00 2019-11-14 08:58:01.905 318 15643.31 399.32 53020.26 88888.00 2019-11-14 08:58:02.405 318 15643.34 399.31 53020.25 88888.00 2019-11-14 08:58:02.905 318 15643.35 399.34 53020.26 88888.00 2019-11-14 08:58:03.405 318 15643.33 399.36 53020.27 88888.00 2019-11-14 08:58:03.905 318 15643.32 399.36 53020.27 88888.00 2019-11-14 08:58:04.405 318 15643.36 399.38 53020.28 88888.00 2019-11-14 08:58:04.905 318 15643.36 399.37 53020.28 88888.00 2019-11-14 08:58:05.405 318 15643.30 399.36 53020.19 88888.00 2019-11-14 08:58:05.905 318 15643.30 399.36 53020.15 88888.00 2019-11-14 08:58:06.405 318 15643.34 399.39 53020.17 88888.00 2019-11-14 08:58:06.905 318 15643.36 399.39 53020.20 88888.00 2019-11-14 08:58:07.405 318 15643.37 399.36 53020.28 88888.00 2019-11-14 08:58:07.905 318 15643.35 399.33 53020.26 88888.00 2019-11-14 08:58:08.405 318 15643.35 399.34 53020.26 88888.00 2019-11-14 08:58:08.905 318 15643.35 399.37 53020.28 88888.00 2019-11-14 08:58:09.405 318 15643.36 399.38 53020.26 88888.00 2019-11-14 08:58:09.905 318 15643.35 399.43 53020.26 88888.00 2019-11-14 08:58:10.405 318 15643.39 399.46 53020.24 88888.00 2019-11-14 08:58:10.905 318 15643.40 399.42 53020.25 88888.00 2019-11-14 08:58:11.405 318 15643.32 399.45 53020.18 88888.00 2019-11-14 08:58:11.905 318 15643.32 399.45 53020.28 88888.00 2019-11-14 08:58:12.405 318 15643.31 399.47 53020.31 88888.00 2019-11-14 08:58:12.905 318 15643.33 399.49 53020.28 88888.00 2019-11-14 08:58:13.405 318 15643.34 399.47 53020.26 88888.00 2019-11-14 08:58:13.905 318 15643.35 399.43 53020.23 88888.00 2019-11-14 08:58:14.405 318 15643.35 399.40 53020.27 88888.00 2019-11-14 08:58:14.905 318 15643.37 399.45 53020.33 88888.00 2019-11-14 08:58:15.405 318 15643.39 399.45 53020.31 88888.00 2019-11-14 08:58:15.905 318 15643.40 399.48 53020.32 88888.00 2019-11-14 08:58:16.405 318 15643.36 399.48 53020.24 88888.00 2019-11-14 08:58:16.905 318 15643.35 399.43 53020.21 88888.00 2019-11-14 08:58:17.405 318 15643.36 399.38 53020.21 88888.00 2019-11-14 08:58:17.905 318 15643.36 399.40 53020.26 88888.00 2019-11-14 08:58:18.405 318 15643.37 399.43 53020.23 88888.00 2019-11-14 08:58:18.905 318 15643.36 399.47 53020.21 88888.00 2019-11-14 08:58:19.405 318 15643.35 399.46 53020.23 88888.00 2019-11-14 08:58:19.905 318 15643.35 399.41 53020.20 88888.00 2019-11-14 08:58:20.405 318 15643.39 399.36 53020.20 88888.00 2019-11-14 08:58:20.905 318 15643.36 399.38 53020.14 88888.00 2019-11-14 08:58:21.405 318 15643.35 399.46 53020.15 88888.00 2019-11-14 08:58:21.905 318 15643.37 399.46 53020.16 88888.00 2019-11-14 08:58:22.405 318 15643.41 399.46 53020.19 88888.00 2019-11-14 08:58:22.905 318 15643.42 399.47 53020.16 88888.00 2019-11-14 08:58:23.405 318 15643.45 399.46 53020.23 88888.00 2019-11-14 08:58:23.905 318 15643.51 399.43 53020.26 88888.00 2019-11-14 08:58:24.405 318 15643.48 399.43 53020.20 88888.00 2019-11-14 08:58:24.905 318 15643.45 399.43 53020.23 88888.00 2019-11-14 08:58:25.405 318 15643.41 399.41 53020.21 88888.00 2019-11-14 08:58:25.905 318 15643.37 399.40 53020.20 88888.00 2019-11-14 08:58:26.405 318 15643.43 399.40 53020.25 88888.00 2019-11-14 08:58:26.905 318 15643.46 399.45 53020.23 88888.00 2019-11-14 08:58:27.905 318 15643.44 399.43 53020.25 88888.00 2019-11-14 08:58:28.405 318 15643.46 399.45 53020.23 88888.00 2019-11-14 08:58:28.905 318 15643.50 399.41 53020.26 88888.00 2019-11-14 08:58:29.405 318 15643.50 399.40 53020.26 88888.00 2019-11-14 08:58:29.905 318 15643.51 399.40 53020.25 88888.00 2019-11-14 08:58:30.405 318 15643.49 399.37 53020.27 88888.00 2019-11-14 08:58:30.905 318 15643.49 399.38 53020.27 88888.00 2019-11-14 08:58:31.405 318 15643.45 399.42 53020.30 88888.00 2019-11-14 08:58:31.905 318 15643.42 399.47 53020.28 88888.00 2019-11-14 08:58:32.405 318 15643.43 399.48 53020.29 88888.00 2019-11-14 08:58:32.905 318 15643.48 399.48 53020.24 88888.00 2019-11-14 08:58:33.405 318 15643.45 399.45 53020.19 88888.00 2019-11-14 08:58:33.905 318 15643.40 399.45 53020.24 88888.00 2019-11-14 08:58:34.405 318 15643.44 399.46 53020.27 88888.00 2019-11-14 08:58:34.905 318 15643.45 399.47 53020.32 88888.00 2019-11-14 08:58:35.905 318 15643.48 399.40 53020.31 88888.00 2019-11-14 08:58:36.405 318 15643.50 399.39 53020.30 88888.00 2019-11-14 08:58:36.905 318 15643.52 399.39 53020.27 88888.00 2019-11-14 08:58:37.405 318 15643.52 399.38 53020.26 88888.00 2019-11-14 08:58:37.905 318 15643.46 399.41 53020.31 88888.00 2019-11-14 08:58:38.405 318 15643.45 399.45 53020.26 88888.00 2019-11-14 08:58:38.905 318 15643.46 399.46 53020.24 88888.00 2019-11-14 08:58:39.405 318 15643.46 399.46 53020.23 88888.00 2019-11-14 08:58:39.905 318 15643.45 399.49 53020.24 88888.00 2019-11-14 08:58:40.405 318 15643.44 399.41 53020.25 88888.00 2019-11-14 08:58:40.905 318 15643.45 399.41 53020.24 88888.00 2019-11-14 08:58:41.405 318 15643.50 399.41 53020.24 88888.00 2019-11-14 08:58:41.905 318 15643.53 399.46 53020.19 88888.00 2019-11-14 08:58:42.405 318 15643.50 399.45 53020.23 88888.00 2019-11-14 08:58:42.905 318 15643.51 399.43 53020.28 88888.00 2019-11-14 08:58:43.405 318 15643.43 399.41 53020.23 88888.00 2019-11-14 08:58:43.905 318 15643.45 399.42 53020.19 88888.00 2019-11-14 08:58:44.405 318 15643.52 399.43 53020.17 88888.00 2019-11-14 08:58:44.905 318 15643.50 399.39 53020.21 88888.00 2019-11-14 08:58:45.405 318 15643.51 399.36 53020.19 88888.00 2019-11-14 08:58:45.905 318 15643.50 399.40 53020.20 88888.00 2019-11-14 08:58:46.405 318 15643.50 399.45 53020.26 88888.00 2019-11-14 08:58:46.905 318 15643.50 399.43 53020.26 88888.00 2019-11-14 08:58:47.405 318 15643.55 399.42 53020.17 88888.00 2019-11-14 08:58:47.905 318 15643.57 399.45 53020.16 88888.00 2019-11-14 08:58:48.405 318 15643.54 399.45 53020.16 88888.00 2019-11-14 08:58:48.905 318 15643.53 399.40 53020.19 88888.00 2019-11-14 08:58:49.405 318 15643.52 399.40 53020.25 88888.00 2019-11-14 08:58:49.905 318 15643.53 399.43 53020.26 88888.00 2019-11-14 08:58:50.405 318 15643.49 399.41 53020.25 88888.00 2019-11-14 08:58:50.905 318 15643.49 399.39 53020.20 88888.00 2019-11-14 08:58:51.405 318 15643.49 399.40 53020.20 88888.00 2019-11-14 08:58:51.905 318 15643.48 399.41 53020.25 88888.00 2019-11-14 08:58:52.405 318 15643.50 399.41 53020.26 88888.00 2019-11-14 08:58:52.905 318 15643.53 399.40 53020.20 88888.00 2019-11-14 08:58:53.405 318 15643.57 399.42 53020.14 88888.00 2019-11-14 08:58:53.905 318 15643.58 399.42 53020.18 88888.00 2019-11-14 08:58:54.405 318 15643.59 399.41 53020.19 88888.00 2019-11-14 08:58:54.905 318 15643.55 399.42 53020.25 88888.00 2019-11-14 08:58:55.405 318 15643.53 399.42 53020.30 88888.00 2019-11-14 08:58:55.905 318 15643.53 399.43 53020.26 88888.00 2019-11-14 08:58:56.405 318 15643.52 399.42 53020.27 88888.00 2019-11-14 08:58:56.905 318 15643.55 399.42 53020.32 88888.00 2019-11-14 08:58:57.405 318 15643.51 399.42 53020.28 88888.00 2019-11-14 08:58:57.905 318 15643.50 399.40 53020.26 88888.00 2019-11-14 08:58:58.405 318 15643.50 399.42 53020.26 88888.00 2019-11-14 08:58:58.905 318 15643.49 399.46 53020.26 88888.00 2019-11-14 08:58:59.405 318 15643.51 399.41 53020.27 88888.00 2019-11-14 08:58:59.905 318 15643.54 399.41 53020.26 88888.00 2019-11-14 08:59:00.405 318 15643.55 399.40 53020.23 88888.00 2019-11-14 08:59:00.905 318 15643.55 399.40 53020.27 88888.00 2019-11-14 08:59:01.405 318 15643.61 399.37 53020.32 88888.00 2019-11-14 08:59:01.905 318 15643.58 399.38 53020.34 88888.00 2019-11-14 08:59:02.405 318 15643.51 399.40 53020.35 88888.00 2019-11-14 08:59:02.905 318 15643.49 399.41 53020.38 88888.00 2019-11-14 08:59:03.405 318 15643.51 399.43 53020.32 88888.00 2019-11-14 08:59:03.905 318 15643.51 399.42 53020.31 88888.00 2019-11-14 08:59:04.405 318 15643.54 399.41 53020.32 88888.00 2019-11-14 08:59:04.905 318 15643.59 399.46 53020.27 88888.00 2019-11-14 08:59:05.405 318 15643.63 399.47 53020.18 88888.00 2019-11-14 08:59:05.905 318 15643.63 399.49 53020.19 88888.00 2019-11-14 08:59:06.405 318 15643.61 399.51 53020.11 88888.00 2019-11-14 08:59:06.905 318 15643.61 399.51 53020.14 88888.00 2019-11-14 08:59:07.405 318 15643.61 399.50 53020.19 88888.00 2019-11-14 08:59:07.905 318 15643.62 399.48 53020.23 88888.00 2019-11-14 08:59:08.405 318 15643.62 399.46 53020.23 88888.00 2019-11-14 08:59:09.405 318 15643.58 399.46 53020.28 88888.00 2019-11-14 08:59:09.905 318 15643.58 399.36 53020.25 88888.00 2019-11-14 08:59:10.405 318 15643.59 399.39 53020.25 88888.00 2019-11-14 08:59:10.905 318 15643.60 399.41 53020.28 88888.00 2019-11-14 08:59:11.405 318 15643.60 399.47 53020.23 88888.00 2019-11-14 08:59:11.905 318 15643.63 399.45 53020.23 88888.00 2019-11-14 08:59:12.405 318 15643.62 399.46 53020.23 88888.00 2019-11-14 08:59:12.905 318 15643.61 399.47 53020.25 88888.00 2019-11-14 08:59:13.405 318 15643.57 399.46 53020.20 88888.00 2019-11-14 08:59:13.905 318 15643.53 399.43 53020.21 88888.00 2019-11-14 08:59:14.405 318 15643.60 399.40 53020.20 88888.00 2019-11-14 08:59:14.905 318 15643.63 399.40 53020.19 88888.00 2019-11-14 08:59:15.405 318 15643.63 399.45 53020.11 88888.00 2019-11-14 08:59:15.905 318 15643.60 399.41 53020.09 88888.00 2019-11-14 08:59:16.405 318 15643.60 399.40 53020.13 88888.00 2019-11-14 08:59:16.905 318 15643.63 399.43 53020.14 88888.00 2019-11-14 08:59:17.405 318 15643.60 399.43 53020.12 88888.00 2019-11-14 08:59:17.905 318 15643.60 399.41 53020.09 88888.00 2019-11-14 08:59:18.405 318 15643.61 399.37 53020.11 88888.00 2019-11-14 08:59:18.905 318 15643.60 399.41 53020.12 88888.00 2019-11-14 08:59:19.405 318 15643.59 399.45 53020.13 88888.00 2019-11-14 08:59:19.905 318 15643.61 399.42 53020.12 88888.00 2019-11-14 08:59:20.405 318 15643.67 399.43 53020.10 88888.00 2019-11-14 08:59:20.905 318 15643.68 399.43 53020.12 88888.00 2019-11-14 08:59:21.405 318 15643.66 399.43 53020.14 88888.00 2019-11-14 08:59:21.905 318 15643.64 399.41 53020.13 88888.00 2019-11-14 08:59:22.405 318 15643.68 399.36 53020.09 88888.00 2019-11-14 08:59:22.905 318 15643.68 399.37 53020.07 88888.00 2019-11-14 08:59:23.405 318 15643.63 399.40 53020.04 88888.00 2019-11-14 08:59:23.905 318 15643.61 399.41 53020.06 88888.00 2019-11-14 08:59:24.405 318 15643.62 399.39 53020.05 88888.00 2019-11-14 08:59:24.905 318 15643.67 399.39 53020.01 88888.00 2019-11-14 08:59:25.405 318 15643.69 399.38 53019.98 88888.00 2019-11-14 08:59:25.905 318 15643.66 399.37 53020.03 88888.00 2019-11-14 08:59:26.405 318 15643.62 399.39 53020.04 88888.00 2019-11-14 08:59:26.905 318 15643.67 399.41 53020.06 88888.00 2019-11-14 08:59:27.405 318 15643.68 399.39 53020.06 88888.00 2019-11-14 08:59:27.905 318 15643.66 399.33 53020.04 88888.00 2019-11-14 08:59:28.405 318 15643.68 399.36 53020.05 88888.00 2019-11-14 08:59:28.905 318 15643.71 399.38 53020.07 88888.00 2019-11-14 08:59:29.405 318 15643.73 399.36 53020.01 88888.00 2019-11-14 08:59:29.905 318 15643.72 399.38 53020.01 88888.00 2019-11-14 08:59:30.405 318 15643.71 399.39 53020.06 88888.00 2019-11-14 08:59:30.905 318 15643.69 399.38 53020.08 88888.00 2019-11-14 08:59:31.405 318 15643.71 399.33 53020.12 88888.00 2019-11-14 08:59:31.905 318 15643.75 399.36 53020.14 88888.00 2019-11-14 08:59:32.405 318 15643.66 399.43 53020.16 88888.00 2019-11-14 08:59:32.905 318 15643.64 399.38 53020.10 88888.00 2019-11-14 08:59:33.405 318 15643.64 399.36 53020.00 88888.00 2019-11-14 08:59:33.905 318 15643.63 399.37 53020.00 88888.00 2019-11-14 08:59:34.405 318 15643.68 399.33 53020.03 88888.00 2019-11-14 08:59:34.905 318 15643.68 399.29 53020.00 88888.00 2019-11-14 08:59:35.405 318 15643.72 399.28 53019.98 88888.00 2019-11-14 08:59:35.905 318 15643.71 399.30 53020.00 88888.00 2019-11-14 08:59:36.405 318 15643.72 399.29 53020.09 88888.00 2019-11-14 08:59:36.905 318 15643.70 399.26 53020.06 88888.00 2019-11-14 08:59:37.405 318 15643.72 399.26 53020.00 88888.00 2019-11-14 08:59:37.905 318 15643.69 399.25 53020.00 88888.00 2019-11-14 08:59:38.405 318 15643.68 399.24 53020.03 88888.00 2019-11-14 08:59:38.905 318 15643.67 399.28 53020.04 88888.00 2019-11-14 08:59:39.405 318 15643.68 399.25 53020.00 88888.00 2019-11-14 08:59:39.905 318 15643.67 399.19 53019.99 88888.00 2019-11-14 08:59:40.405 318 15643.63 399.23 53019.96 88888.00 2019-11-14 08:59:40.905 318 15643.59 399.29 53019.97 88888.00 2019-11-14 08:59:41.405 318 15643.60 399.28 53020.00 88888.00 2019-11-14 08:59:41.905 318 15643.62 399.24 53020.03 88888.00 2019-11-14 08:59:42.405 318 15643.62 399.23 53020.00 88888.00 2019-11-14 08:59:42.905 318 15643.61 399.19 53020.01 88888.00 2019-11-14 08:59:43.405 318 15643.62 399.19 53020.00 88888.00 2019-11-14 08:59:43.905 318 15643.60 399.17 53020.00 88888.00 2019-11-14 08:59:44.405 318 15643.54 399.19 53020.04 88888.00 2019-11-14 08:59:44.905 318 15643.53 399.23 53020.04 88888.00 2019-11-14 08:59:45.405 318 15643.57 399.21 53020.06 88888.00 2019-11-14 08:59:45.905 318 15643.59 399.21 53020.05 88888.00 2019-11-14 08:59:46.405 318 15643.55 399.22 53020.03 88888.00 2019-11-14 08:59:46.905 318 15643.51 399.23 53020.05 88888.00 2019-11-14 08:59:47.405 318 15643.51 399.22 53020.07 88888.00 2019-11-14 08:59:47.905 318 15643.53 399.22 53020.08 88888.00 2019-11-14 08:59:48.405 318 15643.57 399.25 53020.08 88888.00 2019-11-14 08:59:48.905 318 15643.60 399.23 53020.07 88888.00 2019-11-14 08:59:49.405 318 15643.61 399.21 53020.08 88888.00 2019-11-14 08:59:49.905 318 15643.63 399.19 53020.07 88888.00 2019-11-14 08:59:50.405 318 15643.59 399.16 53020.10 88888.00 2019-11-14 08:59:50.905 318 15643.58 399.20 53020.06 88888.00 2019-11-14 08:59:51.405 318 15643.57 399.21 53020.09 88888.00 2019-11-14 08:59:51.905 318 15643.54 399.22 53020.06 88888.00 2019-11-14 08:59:52.405 318 15643.55 399.21 53020.03 88888.00 2019-11-14 08:59:52.905 318 15643.55 399.21 53020.04 88888.00 2019-11-14 08:59:53.405 318 15643.53 399.23 53020.09 88888.00 2019-11-14 08:59:53.905 318 15643.45 399.19 53020.06 88888.00 2019-11-14 08:59:54.405 318 15643.50 399.19 53020.06 88888.00 2019-11-14 08:59:54.905 318 15643.54 399.21 53020.08 88888.00 2019-11-14 08:59:55.405 318 15643.50 399.16 53020.09 88888.00 2019-11-14 08:59:55.905 318 15643.48 399.15 53020.14 88888.00 2019-11-14 08:59:56.405 318 15643.45 399.13 53020.17 88888.00 2019-11-14 08:59:56.905 318 15643.46 399.19 53020.17 88888.00 2019-11-14 08:59:57.405 318 15643.52 399.23 53020.13 88888.00 2019-11-14 08:59:57.905 318 15643.50 399.17 53020.14 88888.00 2019-11-14 08:59:58.905 318 15643.46 399.19 53020.11 88888.00 2019-11-14 08:59:59.405 318 15643.45 399.19 53020.13 88888.00 2019-11-14 08:59:59.905 318 15643.42 399.17 53020.17 88888.00 2019-11-14 09:00:00.405 318 15643.43 399.16 53020.23 88888.00 2019-11-14 09:00:00.905 318 15643.45 399.19 53020.19 88888.00 2019-11-14 09:00:01.405 318 15643.39 399.16 53020.17 88888.00 2019-11-14 09:00:01.905 318 15643.35 399.13 53020.17 88888.00 2019-11-14 09:00:02.405 318 15643.35 399.12 53020.20 88888.00 2019-11-14 09:00:02.905 318 15643.37 399.11 53020.20 88888.00 2019-11-14 09:00:03.405 318 15643.42 399.11 53020.21 88888.00 2019-11-14 09:00:03.905 318 15643.45 399.11 53020.20 88888.00 2019-11-14 09:00:04.405 318 15643.43 399.10 53020.19 88888.00 2019-11-14 09:00:04.905 318 15643.40 399.08 53020.16 88888.00 2019-11-14 09:00:05.405 318 15643.41 399.11 53020.17 88888.00 2019-11-14 09:00:05.905 318 15643.42 399.14 53020.25 88888.00 2019-11-14 09:00:06.405 318 15643.40 399.15 53020.25 88888.00 2019-11-14 09:00:06.905 318 15643.36 399.16 53020.24 88888.00 2019-11-14 09:00:07.405 318 15643.39 399.16 53020.21 88888.00 2019-11-14 09:00:07.905 318 15643.41 399.16 53020.21 88888.00 2019-11-14 09:00:08.405 318 15643.42 399.13 53020.17 88888.00 2019-11-14 09:00:08.905 318 15643.40 399.14 53020.18 88888.00 2019-11-14 09:00:09.405 318 15643.40 399.10 53020.21 88888.00 2019-11-14 09:00:09.905 318 15643.41 399.12 53020.25 88888.00 2019-11-14 09:00:10.405 318 15643.37 399.16 53020.19 88888.00 2019-11-14 09:00:10.905 318 15643.36 399.15 53020.15 88888.00 2019-11-14 09:00:11.405 318 15643.35 399.14 53020.14 88888.00 2019-11-14 09:00:12.405 318 15643.37 399.16 53020.10 88888.00 2019-11-14 09:00:12.905 318 15643.35 399.13 53020.09 88888.00 2019-11-14 09:00:13.405 318 15643.32 399.10 53020.07 88888.00 2019-11-14 09:00:13.905 318 15643.30 399.11 53020.05 88888.00 2019-11-14 09:00:14.405 318 15643.34 399.10 53020.10 88888.00 2019-11-14 09:00:14.905 318 15643.36 399.07 53020.14 88888.00 2019-11-14 09:00:15.405 318 15643.34 399.05 53020.15 88888.00 2019-11-14 09:00:15.905 318 15643.30 399.06 53020.12 88888.00 2019-11-14 09:00:16.405 318 15643.36 399.10 53020.13 88888.00 2019-11-14 09:00:16.905 318 15643.32 399.08 53020.14 88888.00 2019-11-14 09:00:17.405 318 15643.32 399.11 53020.15 88888.00 2019-11-14 09:00:17.905 318 15643.30 399.15 53020.09 88888.00 2019-11-14 09:00:18.405 318 15643.28 399.15 53020.13 88888.00 2019-11-14 09:00:18.905 318 15643.34 399.15 53020.15 88888.00 2019-11-14 09:00:19.405 318 15643.34 399.12 53020.15 88888.00 2019-11-14 09:00:19.905 318 15643.36 399.06 53020.13 88888.00 2019-11-14 09:00:20.405 318 15643.33 399.07 53020.15 88888.00 2019-11-14 09:00:20.905 318 15643.32 399.06 53020.13 88888.00 2019-11-14 09:00:21.405 318 15643.33 399.04 53020.09 88888.00 2019-11-14 09:00:22.405 318 15643.35 399.06 53020.08 88888.00 2019-11-14 09:00:22.905 318 15643.34 399.11 53020.07 88888.00 2019-11-14 09:00:23.405 318 15643.35 399.11 53020.08 88888.00 2019-11-14 09:00:23.905 318 15643.34 399.08 53020.04 88888.00 2019-11-14 09:00:24.405 318 15643.32 399.13 53020.05 88888.00 2019-11-14 09:00:24.905 318 15643.30 399.11 53020.06 88888.00 2019-11-14 09:00:25.405 318 15643.25 399.11 53020.05 88888.00 2019-11-14 09:00:25.905 318 15643.23 399.10 53020.08 88888.00 2019-11-14 09:00:26.405 318 15643.24 399.10 53020.05 88888.00 2019-11-14 09:00:26.905 318 15643.30 399.08 53020.06 88888.00 2019-11-14 09:00:27.405 318 15643.33 399.07 53020.03 88888.00 2019-11-14 09:00:27.905 318 15643.33 399.08 53020.05 88888.00 2019-11-14 09:00:28.405 318 15643.33 399.06 53020.07 88888.00 2019-11-14 09:00:28.905 318 15643.33 399.10 53020.09 88888.00 2019-11-14 09:00:29.405 318 15643.32 399.10 53020.05 88888.00 2019-11-14 09:00:29.905 318 15643.30 399.06 53020.03 88888.00 2019-11-14 09:00:30.405 318 15643.33 399.04 53020.05 88888.00 2019-11-14 09:00:30.905 318 15643.34 399.04 53020.08 88888.00 2019-11-14 09:00:31.405 318 15643.28 399.05 53020.13 88888.00 2019-11-14 09:00:31.905 318 15643.32 399.07 53020.12 88888.00 2019-11-14 09:00:32.405 318 15643.34 399.07 53020.11 88888.00 2019-11-14 09:00:32.905 318 15643.34 399.07 53020.08 88888.00 2019-11-14 09:00:33.405 318 15643.30 399.03 53020.04 88888.00 2019-11-14 09:00:33.905 318 15643.27 399.04 53020.10 88888.00 2019-11-14 09:00:34.405 318 15643.27 399.05 53020.11 88888.00 2019-11-14 09:00:34.905 318 15643.30 399.00 53020.10 88888.00 2019-11-14 09:00:35.405 318 15643.24 399.00 53020.11 88888.00 2019-11-14 09:00:35.905 318 15643.26 399.03 53020.17 88888.00 2019-11-14 09:00:36.405 318 15643.27 398.98 53020.19 88888.00 2019-11-14 09:00:36.905 318 15643.22 398.97 53020.16 88888.00 2019-11-14 09:00:37.405 318 15643.24 399.00 53020.15 88888.00 2019-11-14 09:00:37.905 318 15643.24 399.06 53020.18 88888.00 2019-11-14 09:00:38.405 318 15643.21 399.07 53020.14 88888.00 2019-11-14 09:00:38.905 318 15643.18 399.06 53020.12 88888.00 2019-11-14 09:00:39.405 318 15643.15 399.03 53020.13 88888.00 2019-11-14 09:00:39.905 318 15643.15 399.04 53020.11 88888.00 2019-11-14 09:00:40.405 318 15643.23 399.06 53020.13 88888.00 2019-11-14 09:00:40.905 318 15643.25 399.02 53020.16 88888.00 2019-11-14 09:00:41.405 318 15643.23 399.03 53020.17 88888.00 2019-11-14 09:00:41.905 318 15643.22 399.08 53020.14 88888.00 2019-11-14 09:00:42.405 318 15643.21 399.06 53020.15 88888.00 2019-11-14 09:00:42.905 318 15643.19 399.04 53020.17 88888.00 2019-11-14 09:00:43.405 318 15643.21 399.06 53020.18 88888.00 2019-11-14 09:00:43.905 318 15643.12 399.07 53020.15 88888.00 2019-11-14 09:00:44.405 318 15643.07 399.10 53020.15 88888.00 2019-11-14 09:00:44.905 318 15643.10 399.08 53020.12 88888.00 2019-11-14 09:00:45.405 318 15643.13 399.08 53020.12 88888.00 2019-11-14 09:00:45.905 318 15643.12 399.08 53020.17 88888.00 2019-11-14 09:00:46.405 318 15643.12 399.06 53020.17 88888.00 2019-11-14 09:00:46.905 318 15643.14 399.03 53020.14 88888.00 2019-11-14 09:00:47.405 318 15643.13 399.00 53020.15 88888.00 2019-11-14 09:00:47.905 318 15643.14 399.02 53020.15 88888.00 2019-11-14 09:00:48.405 318 15643.14 399.04 53020.17 88888.00 2019-11-14 09:00:48.905 318 15643.15 398.99 53020.23 88888.00 2019-11-14 09:00:49.405 318 15643.18 399.00 53020.26 88888.00 2019-11-14 09:00:49.905 318 15643.14 399.00 53020.26 88888.00 2019-11-14 09:00:50.405 318 15643.13 399.02 53020.19 88888.00 2019-11-14 09:00:50.905 318 15643.14 399.02 53020.19 88888.00 2019-11-14 09:00:51.405 318 15643.13 399.03 53020.19 88888.00 2019-11-14 09:00:51.905 318 15643.13 399.10 53020.17 88888.00 2019-11-14 09:00:52.405 318 15643.12 399.10 53020.16 88888.00 2019-11-14 09:00:52.905 318 15643.12 399.08 53020.17 88888.00 2019-11-14 09:00:53.905 318 15643.13 399.06 53020.18 88888.00 2019-11-14 09:00:54.405 318 15643.13 399.08 53020.20 88888.00 2019-11-14 09:00:54.905 318 15643.17 399.12 53020.21 88888.00 2019-11-14 09:00:55.405 318 15643.14 399.02 53020.19 88888.00 2019-11-14 09:00:55.905 318 15643.16 399.00 53020.20 88888.00 2019-11-14 09:00:56.405 318 15643.18 399.03 53020.19 88888.00 2019-11-14 09:00:56.905 318 15643.15 398.94 53020.25 88888.00 2019-11-14 09:00:57.405 318 15643.16 398.91 53020.29 88888.00 2019-11-14 09:00:57.905 318 15643.15 398.94 53020.29 88888.00 2019-11-14 09:00:58.405 318 15643.15 398.97 53020.27 88888.00 2019-11-14 09:00:58.905 318 15643.13 398.99 53020.26 88888.00 2019-11-14 09:00:59.405 318 15643.10 399.02 53020.23 88888.00 2019-11-14 09:00:59.905 318 15643.10 399.07 53020.23 88888.00 2019-11-14 09:01:00.405 318 15643.12 399.06 53020.24 88888.00 2019-11-14 09:01:00.905 318 15643.15 399.05 53020.34 88888.00 2019-11-14 09:01:01.905 318 15643.16 399.03 53020.24 88888.00 2019-11-14 09:01:02.405 318 15643.14 399.07 53020.26 88888.00 2019-11-14 09:01:02.905 318 15643.12 399.07 53020.24 88888.00 2019-11-14 09:01:03.905 318 15643.12 399.05 53020.18 88888.00 2019-11-14 09:01:04.405 318 15643.08 399.06 53020.13 88888.00 2019-11-14 09:01:04.905 318 15643.06 399.06 53020.18 88888.00 2019-11-14 09:01:05.405 318 15643.04 399.07 53020.24 88888.00 2019-11-14 09:01:05.905 318 15643.04 399.07 53020.19 88888.00 2019-11-14 09:01:06.405 318 15643.01 399.08 53020.15 88888.00 2019-11-14 09:01:06.905 318 15643.03 399.10 53020.10 88888.00 2019-11-14 09:01:07.405 318 15643.03 399.04 53020.15 88888.00 2019-11-14 09:01:07.905 318 15643.04 399.08 53020.18 88888.00 2019-11-14 09:01:08.405 318 15643.06 399.14 53020.17 88888.00 2019-11-14 09:01:08.905 318 15643.00 399.12 53020.20 88888.00 2019-11-14 09:01:09.405 318 15643.01 399.08 53020.23 88888.00 2019-11-14 09:01:09.905 318 15643.04 399.03 53020.20 88888.00 2019-11-14 09:01:10.405 318 15643.05 399.04 53020.19 88888.00 2019-11-14 09:01:10.905 318 15643.01 399.05 53020.20 88888.00 2019-11-14 09:01:11.405 318 15643.03 399.07 53020.20 88888.00 2019-11-14 09:01:11.905 318 15643.05 399.07 53020.23 88888.00 2019-11-14 09:01:12.405 318 15642.99 399.07 53020.24 88888.00 2019-11-14 09:01:12.905 318 15642.98 399.06 53020.21 88888.00 2019-11-14 09:01:13.405 318 15643.00 399.12 53020.24 88888.00 2019-11-14 09:01:13.905 318 15643.00 399.13 53020.24 88888.00 2019-11-14 09:01:14.405 318 15643.00 399.12 53020.24 88888.00 2019-11-14 09:01:14.905 318 15642.97 399.11 53020.20 88888.00 2019-11-14 09:01:15.405 318 15642.98 399.05 53020.17 88888.00 2019-11-14 09:01:15.905 318 15643.00 399.07 53020.20 88888.00 2019-11-14 09:01:16.405 318 15643.08 399.14 53020.26 88888.00 2019-11-14 09:01:16.905 318 15643.06 399.21 53020.26 88888.00 2019-11-14 09:01:17.405 318 15643.05 399.21 53020.15 88888.00 2019-11-14 09:01:17.905 318 15643.05 399.19 53020.11 88888.00 2019-11-14 09:01:18.405 318 15643.05 399.17 53020.16 88888.00 2019-11-14 09:01:18.905 318 15643.07 399.17 53020.23 88888.00 2019-11-14 09:01:19.405 318 15643.04 399.16 53020.23 88888.00 2019-11-14 09:01:19.905 318 15643.07 399.13 53020.18 88888.00 2019-11-14 09:01:20.405 318 15643.08 399.16 53020.16 88888.00 2019-11-14 09:01:20.905 318 15643.01 399.16 53020.17 88888.00 2019-11-14 09:01:21.405 318 15642.95 399.13 53020.15 88888.00 2019-11-14 09:01:21.905 318 15642.96 399.14 53020.18 88888.00 2019-11-14 09:01:22.405 318 15642.99 399.15 53020.20 88888.00 2019-11-14 09:01:22.905 318 15642.97 399.14 53020.21 88888.00 2019-11-14 09:01:23.405 318 15643.00 399.13 53020.15 88888.00 2019-11-14 09:01:23.905 318 15643.01 399.14 53020.15 88888.00 2019-11-14 09:01:24.405 318 15643.00 399.15 53020.14 88888.00 2019-11-14 09:01:24.905 318 15643.01 399.14 53020.10 88888.00 2019-11-14 09:01:25.405 318 15643.05 399.14 53020.10 88888.00 2019-11-14 09:01:25.905 318 15643.05 399.08 53020.11 88888.00 2019-11-14 09:01:26.405 318 15642.99 399.04 53020.13 88888.00 2019-11-14 09:01:26.905 318 15642.98 399.10 53020.12 88888.00 2019-11-14 09:01:27.405 318 15642.99 399.12 53020.12 88888.00 2019-11-14 09:01:27.905 318 15643.05 399.08 53020.12 88888.00 2019-11-14 09:01:28.405 318 15643.05 399.13 53020.17 88888.00 2019-11-14 09:01:28.905 318 15643.05 399.15 53020.16 88888.00 2019-11-14 09:01:29.405 318 15643.01 399.13 53020.14 88888.00 2019-11-14 09:01:29.905 318 15643.00 399.12 53020.10 88888.00 2019-11-14 09:01:30.405 318 15643.00 399.07 53020.14 88888.00 2019-11-14 09:01:30.905 318 15642.99 399.10 53020.16 88888.00 2019-11-14 09:01:31.405 318 15642.99 399.14 53020.13 88888.00 2019-11-14 09:01:31.905 318 15642.95 399.19 53020.13 88888.00 2019-11-14 09:01:32.405 318 15642.96 399.17 53020.10 88888.00 2019-11-14 09:01:32.905 318 15642.99 399.15 53020.08 88888.00 2019-11-14 09:01:33.405 318 15642.98 399.15 53020.05 88888.00 2019-11-14 09:01:33.905 318 15642.97 399.16 53020.06 88888.00 2019-11-14 09:01:34.405 318 15642.96 399.16 53020.12 88888.00 2019-11-14 09:01:35.405 318 15643.00 399.17 53020.12 88888.00 2019-11-14 09:01:35.905 318 15642.96 399.16 53020.13 88888.00 2019-11-14 09:01:36.405 318 15642.95 399.16 53020.13 88888.00 2019-11-14 09:01:36.905 318 15642.92 399.14 53020.14 88888.00 2019-11-14 09:01:37.405 318 15642.90 399.15 53020.11 88888.00 2019-11-14 09:01:37.905 318 15642.89 399.17 53020.17 88888.00 2019-11-14 09:01:38.405 318 15642.90 399.15 53020.16 88888.00 2019-11-14 09:01:38.905 318 15642.89 399.19 53020.14 88888.00 2019-11-14 09:01:39.405 318 15642.87 399.20 53020.14 88888.00 2019-11-14 09:01:39.905 318 15642.86 399.21 53020.17 88888.00 2019-11-14 09:01:40.405 318 15642.86 399.23 53020.17 88888.00 2019-11-14 09:01:40.905 318 15642.87 399.24 53020.17 88888.00 2019-11-14 09:01:41.405 318 15642.88 399.26 53020.17 88888.00 2019-11-14 09:01:41.905 318 15642.87 399.28 53020.23 88888.00 2019-11-14 09:01:42.405 318 15642.87 399.25 53020.29 88888.00 2019-11-14 09:01:42.905 318 15642.86 399.23 53020.28 88888.00 2019-11-14 09:01:43.405 318 15642.86 399.24 53020.31 88888.00 2019-11-14 09:01:43.905 318 15642.85 399.25 53020.31 88888.00 2019-11-14 09:01:44.405 318 15642.82 399.24 53020.29 88888.00 2019-11-14 09:01:45.405 318 15642.85 399.26 53020.31 88888.00 2019-11-14 09:01:45.905 318 15642.88 399.30 53020.29 88888.00 2019-11-14 09:01:46.405 318 15642.81 399.29 53020.27 88888.00 2019-11-14 09:01:46.905 318 15642.78 399.29 53020.28 88888.00 2019-11-14 09:01:47.405 318 15642.78 399.30 53020.30 88888.00 2019-11-14 09:01:47.905 318 15642.78 399.33 53020.31 88888.00 2019-11-14 09:01:48.405 318 15642.81 399.32 53020.27 88888.00 2019-11-14 09:01:48.905 318 15642.87 399.28 53020.30 88888.00 2019-11-14 09:01:49.405 318 15642.90 399.25 53020.24 88888.00 2019-11-14 09:01:49.905 318 15642.83 399.20 53020.26 88888.00 2019-11-14 09:01:50.405 318 15642.83 399.23 53020.32 88888.00 2019-11-14 09:01:50.905 318 15642.86 399.31 53020.31 88888.00 2019-11-14 09:01:51.405 318 15642.85 399.32 53020.35 88888.00 2019-11-14 09:01:51.905 318 15642.82 399.33 53020.37 88888.00 2019-11-14 09:01:52.405 318 15642.80 399.33 53020.35 88888.00 2019-11-14 09:01:52.905 318 15642.81 399.39 53020.33 88888.00 2019-11-14 09:01:53.405 318 15642.86 399.37 53020.33 88888.00 2019-11-14 09:01:53.905 318 15642.87 399.37 53020.33 88888.00 2019-11-14 09:01:54.405 318 15642.83 399.43 53020.35 88888.00 2019-11-14 09:01:54.905 318 15642.79 399.42 53020.37 88888.00 2019-11-14 09:01:55.406 318 15642.81 399.41 53020.39 88888.00 2019-11-14 09:01:55.906 318 15642.83 399.42 53020.37 88888.00 2019-11-14 09:01:56.406 318 15642.80 399.43 53020.35 88888.00 2019-11-14 09:01:56.906 318 15642.78 399.41 53020.35 88888.00 2019-11-14 09:01:57.406 318 15642.77 399.45 53020.34 88888.00 2019-11-14 09:01:57.906 318 15642.80 399.45 53020.31 88888.00 2019-11-14 09:01:58.406 318 15642.81 399.46 53020.32 88888.00 2019-11-14 09:01:58.906 318 15642.78 399.43 53020.33 88888.00 2019-11-14 09:01:59.406 318 15642.82 399.42 53020.35 88888.00 2019-11-14 09:01:59.906 318 15642.87 399.42 53020.30 88888.00 2019-11-14 09:02:00.406 318 15642.88 399.48 53020.31 88888.00 2019-11-14 09:02:00.906 318 15642.85 399.46 53020.30 88888.00 2019-11-14 09:02:01.406 318 15642.85 399.45 53020.34 88888.00 2019-11-14 09:02:01.906 318 15642.86 399.46 53020.33 88888.00 2019-11-14 09:02:02.406 318 15642.85 399.45 53020.33 88888.00 2019-11-14 09:02:02.906 318 15642.82 399.42 53020.28 88888.00 2019-11-14 09:02:03.406 318 15642.82 399.50 53020.30 88888.00 2019-11-14 09:02:03.906 318 15642.83 399.49 53020.29 88888.00 2019-11-14 09:02:04.406 318 15642.82 399.49 53020.33 88888.00 2019-11-14 09:02:04.906 318 15642.82 399.51 53020.29 88888.00 2019-11-14 09:02:05.406 318 15642.83 399.50 53020.23 88888.00 2019-11-14 09:02:05.906 318 15642.89 399.51 53020.16 88888.00 2019-11-14 09:02:06.406 318 15642.92 399.55 53020.16 88888.00 2019-11-14 09:02:06.906 318 15642.95 399.54 53020.16 88888.00 2019-11-14 09:02:07.406 318 15642.88 399.48 53020.19 88888.00 2019-11-14 09:02:07.906 318 15642.80 399.53 53020.27 88888.00 2019-11-14 09:02:08.406 318 15642.81 399.56 53020.24 88888.00 2019-11-14 09:02:08.906 318 15642.82 399.54 53020.21 88888.00 2019-11-14 09:02:09.406 318 15642.91 399.47 53020.21 88888.00 2019-11-14 09:02:09.906 318 15642.94 399.47 53020.21 88888.00 2019-11-14 09:02:10.406 318 15642.89 399.58 53020.17 88888.00 2019-11-14 09:02:10.906 318 15642.83 399.60 53020.13 88888.00 2019-11-14 09:02:11.406 318 15642.90 399.60 53020.15 88888.00 2019-11-14 09:02:11.906 318 15642.90 399.57 53020.16 88888.00 2019-11-14 09:02:12.406 318 15642.89 399.59 53020.15 88888.00 2019-11-14 09:02:12.906 318 15642.94 399.58 53020.12 88888.00 2019-11-14 09:02:13.406 318 15642.90 399.57 53020.15 88888.00 2019-11-14 09:02:13.906 318 15642.91 399.62 53020.23 88888.00 2019-11-14 09:02:14.406 318 15642.90 399.62 53020.28 88888.00 2019-11-14 09:02:14.906 318 15642.89 399.60 53020.26 88888.00 2019-11-14 09:02:15.406 318 15642.97 399.63 53020.23 88888.00 2019-11-14 09:02:15.906 318 15642.94 399.58 53020.21 88888.00 2019-11-14 09:02:16.406 318 15642.91 399.57 53020.17 88888.00 2019-11-14 09:02:16.906 318 15642.87 399.63 53020.14 88888.00 2019-11-14 09:02:17.406 318 15642.89 399.60 53020.17 88888.00 2019-11-14 09:02:17.906 318 15642.94 399.54 53020.21 88888.00 2019-11-14 09:02:18.406 318 15642.96 399.58 53020.19 88888.00 2019-11-14 09:02:18.906 318 15642.95 399.60 53020.15 88888.00 2019-11-14 09:02:19.406 318 15642.90 399.64 53020.13 88888.00 2019-11-14 09:02:19.906 318 15642.94 399.59 53020.16 88888.00 2019-11-14 09:02:20.406 318 15642.99 399.58 53020.17 88888.00 2019-11-14 09:02:20.906 318 15642.99 399.62 53020.19 88888.00 2019-11-14 09:02:21.406 318 15642.97 399.63 53020.24 88888.00 2019-11-14 09:02:21.906 318 15642.92 399.62 53020.25 88888.00 2019-11-14 09:02:22.406 318 15642.91 399.62 53020.20 88888.00 2019-11-14 09:02:22.906 318 15642.91 399.66 53020.16 88888.00 2019-11-14 09:02:23.406 318 15642.89 399.68 53020.14 88888.00 2019-11-14 09:02:23.906 318 15642.91 399.66 53020.16 88888.00 2019-11-14 09:02:24.906 318 15642.90 399.64 53020.19 88888.00 2019-11-14 09:02:25.406 318 15642.89 399.60 53020.18 88888.00 2019-11-14 09:02:25.906 318 15642.92 399.64 53020.16 88888.00 2019-11-14 09:02:26.406 318 15642.89 399.66 53020.16 88888.00 2019-11-14 09:02:26.906 318 15642.87 399.68 53020.18 88888.00 2019-11-14 09:02:27.406 318 15642.90 399.67 53020.18 88888.00 2019-11-14 09:02:27.906 318 15642.94 399.68 53020.17 88888.00 2019-11-14 09:02:28.406 318 15642.96 399.73 53020.16 88888.00 2019-11-14 09:02:28.906 318 15642.95 399.69 53020.19 88888.00 2019-11-14 09:02:29.406 318 15642.89 399.67 53020.20 88888.00 2019-11-14 09:02:29.906 318 15642.83 399.67 53020.24 88888.00 2019-11-14 09:02:30.406 318 15642.94 399.65 53020.18 88888.00 2019-11-14 09:02:30.906 318 15642.94 399.68 53020.15 88888.00 2019-11-14 09:02:31.406 318 15642.92 399.69 53020.19 88888.00 2019-11-14 09:02:31.906 318 15642.90 399.72 53020.19 88888.00 2019-11-14 09:02:32.406 318 15642.92 399.71 53020.16 88888.00 2019-11-14 09:02:32.906 318 15642.94 399.74 53020.14 88888.00 2019-11-14 09:02:33.406 318 15642.94 399.74 53020.15 88888.00 2019-11-14 09:02:33.906 318 15642.91 399.77 53020.17 88888.00 2019-11-14 09:02:34.406 318 15642.90 399.79 53020.13 88888.00 2019-11-14 09:02:34.906 318 15642.86 399.79 53020.14 88888.00 2019-11-14 09:02:35.406 318 15642.87 399.82 53020.23 88888.00 2019-11-14 09:02:35.906 318 15642.89 399.81 53020.27 88888.00 2019-11-14 09:02:36.406 318 15642.88 399.75 53020.20 88888.00 2019-11-14 09:02:36.906 318 15642.89 399.80 53020.21 88888.00 2019-11-14 09:02:37.406 318 15642.96 399.82 53020.18 88888.00 2019-11-14 09:02:37.906 318 15642.98 399.81 53020.16 88888.00 2019-11-14 09:02:38.406 318 15642.96 399.73 53020.23 88888.00 2019-11-14 09:02:38.906 318 15642.95 399.77 53020.19 88888.00 2019-11-14 09:02:39.406 318 15642.91 399.82 53020.15 88888.00 2019-11-14 09:02:39.906 318 15642.95 399.80 53020.16 88888.00 2019-11-14 09:02:40.406 318 15643.00 399.80 53020.15 88888.00 2019-11-14 09:02:40.906 318 15643.07 399.77 53020.11 88888.00 2019-11-14 09:02:41.406 318 15643.06 399.79 53020.12 88888.00 2019-11-14 09:02:41.906 318 15643.04 399.81 53020.15 88888.00 2019-11-14 09:02:42.406 318 15642.96 399.77 53020.15 88888.00 2019-11-14 09:02:42.906 318 15642.99 399.82 53020.19 88888.00 2019-11-14 09:02:43.406 318 15643.03 399.81 53020.18 88888.00 2019-11-14 09:02:43.906 318 15643.01 399.82 53020.23 88888.00 2019-11-14 09:02:44.406 318 15643.05 399.80 53020.20 88888.00 2019-11-14 09:02:44.906 318 15643.06 399.82 53020.16 88888.00 2019-11-14 09:02:45.406 318 15643.04 399.82 53020.16 88888.00 2019-11-14 09:02:45.906 318 15643.01 399.83 53020.16 88888.00 2019-11-14 09:02:46.406 318 15642.99 399.86 53020.12 88888.00 2019-11-14 09:02:46.906 318 15642.99 399.82 53020.13 88888.00 2019-11-14 09:02:47.406 318 15642.97 399.85 53020.12 88888.00 2019-11-14 09:02:48.406 318 15643.05 399.88 53020.15 88888.00 2019-11-14 09:02:48.906 318 15643.04 399.86 53020.15 88888.00 2019-11-14 09:02:49.406 318 15643.05 399.88 53020.14 88888.00 2019-11-14 09:02:49.906 318 15643.05 399.86 53020.15 88888.00 2019-11-14 09:02:50.406 318 15643.07 399.84 53020.15 88888.00 2019-11-14 09:02:50.906 318 15643.06 399.88 53020.18 88888.00 2019-11-14 09:02:51.406 318 15643.05 399.88 53020.17 88888.00 2019-11-14 09:02:51.906 318 15643.03 399.85 53020.15 88888.00 2019-11-14 09:02:52.406 318 15642.96 399.84 53020.21 88888.00 2019-11-14 09:02:52.906 318 15643.00 399.92 53020.19 88888.00 2019-11-14 09:02:53.406 318 15643.05 399.93 53020.20 88888.00 2019-11-14 09:02:53.906 318 15643.05 399.90 53020.27 88888.00 2019-11-14 09:02:54.406 318 15643.05 399.84 53020.21 88888.00 2019-11-14 09:02:54.906 318 15643.06 399.86 53020.20 88888.00 2019-11-14 09:02:55.406 318 15643.07 399.88 53020.23 88888.00 2019-11-14 09:02:55.906 318 15643.04 399.86 53020.23 88888.00 2019-11-14 09:02:56.406 318 15643.09 399.83 53020.23 88888.00 2019-11-14 09:02:56.906 318 15643.09 399.88 53020.24 88888.00 2019-11-14 09:02:57.406 318 15643.08 399.86 53020.21 88888.00 2019-11-14 09:02:57.906 318 15643.07 399.83 53020.23 88888.00 2019-11-14 09:02:58.406 318 15643.08 399.83 53020.23 88888.00 2019-11-14 09:02:58.906 318 15643.06 399.83 53020.20 88888.00 2019-11-14 09:02:59.406 318 15643.04 399.84 53020.20 88888.00 2019-11-14 09:02:59.906 318 15643.06 399.83 53020.19 88888.00 2019-11-14 09:03:00.406 318 15643.04 399.82 53020.23 88888.00 2019-11-14 09:03:00.906 318 15643.03 399.85 53020.23 88888.00 2019-11-14 09:03:01.406 318 15643.00 399.86 53020.28 88888.00 2019-11-14 09:03:01.906 318 15643.01 399.86 53020.31 88888.00 2019-11-14 09:03:02.406 318 15643.03 399.89 53020.26 88888.00 2019-11-14 09:03:02.906 318 15643.03 399.88 53020.19 88888.00 2019-11-14 09:03:03.406 318 15643.04 399.88 53020.15 88888.00 2019-11-14 09:03:03.906 318 15643.05 399.88 53020.13 88888.00 2019-11-14 09:03:04.406 318 15643.07 399.86 53020.18 88888.00 2019-11-14 09:03:04.906 318 15643.05 399.83 53020.18 88888.00 2019-11-14 09:03:05.406 318 15643.04 399.81 53020.17 88888.00 2019-11-14 09:03:05.906 318 15643.03 399.82 53020.15 88888.00 2019-11-14 09:03:06.406 318 15642.95 399.85 53020.11 88888.00 2019-11-14 09:03:06.906 318 15642.96 399.83 53020.18 88888.00 2019-11-14 09:03:07.406 318 15643.03 399.86 53020.23 88888.00 2019-11-14 09:03:07.906 318 15643.01 399.86 53020.21 88888.00 2019-11-14 09:03:08.406 318 15643.01 399.85 53020.20 88888.00 2019-11-14 09:03:08.906 318 15643.04 399.85 53020.27 88888.00 2019-11-14 09:03:09.406 318 15643.01 399.86 53020.30 88888.00 2019-11-14 09:03:09.906 318 15642.99 399.89 53020.29 88888.00 2019-11-14 09:03:10.406 318 15642.99 399.89 53020.29 88888.00 2019-11-14 09:03:10.906 318 15642.97 399.91 53020.27 88888.00 2019-11-14 09:03:11.406 318 15643.01 399.89 53020.26 88888.00 2019-11-14 09:03:11.906 318 15643.05 399.82 53020.23 88888.00 2019-11-14 09:03:12.406 318 15643.00 399.83 53020.26 88888.00 2019-11-14 09:03:12.906 318 15642.97 399.83 53020.24 88888.00 2019-11-14 09:03:13.406 318 15642.97 399.86 53020.24 88888.00 2019-11-14 09:03:13.906 318 15642.95 399.85 53020.23 88888.00 2019-11-14 09:03:14.406 318 15642.95 399.88 53020.24 88888.00 2019-11-14 09:03:14.906 318 15642.95 399.92 53020.26 88888.00 2019-11-14 09:03:15.406 318 15642.94 399.93 53020.29 88888.00 2019-11-14 09:03:15.906 318 15642.92 399.89 53020.28 88888.00 2019-11-14 09:03:16.406 318 15642.96 399.86 53020.27 88888.00 2019-11-14 09:03:16.906 318 15642.99 399.86 53020.28 88888.00 2019-11-14 09:03:17.406 318 15642.92 399.85 53020.28 88888.00 2019-11-14 09:03:17.906 318 15642.90 399.83 53020.26 88888.00 2019-11-14 09:03:18.406 318 15642.88 399.86 53020.26 88888.00 2019-11-14 09:03:18.906 318 15642.87 399.88 53020.25 88888.00 2019-11-14 09:03:20.406 318 15642.87 399.88 53020.26 88888.00 2019-11-14 09:03:20.906 318 15642.88 399.90 53020.29 88888.00 2019-11-14 09:03:21.406 318 15642.90 399.88 53020.36 88888.00 2019-11-14 09:03:21.906 318 15642.94 399.83 53020.39 88888.00 2019-11-14 09:03:22.406 318 15642.96 399.85 53020.34 88888.00 2019-11-14 09:03:22.906 318 15642.92 399.86 53020.29 88888.00 2019-11-14 09:03:23.406 318 15642.89 399.82 53020.24 88888.00 2019-11-14 09:03:23.906 318 15642.87 399.79 53020.25 88888.00 2019-11-14 09:03:24.406 318 15642.87 399.81 53020.23 88888.00 2019-11-14 09:03:24.906 318 15642.87 399.82 53020.25 88888.00 2019-11-14 09:03:25.406 318 15642.87 399.77 53020.27 88888.00 2019-11-14 09:03:25.906 318 15642.85 399.86 53020.25 88888.00 2019-11-14 09:03:26.406 318 15642.86 399.91 53020.27 88888.00 2019-11-14 09:03:26.906 318 15642.81 399.89 53020.26 88888.00 2019-11-14 09:03:27.406 318 15642.78 399.86 53020.26 88888.00 2019-11-14 09:03:27.906 318 15642.73 399.84 53020.29 88888.00 2019-11-14 09:03:28.406 318 15642.80 399.85 53020.30 88888.00 2019-11-14 09:03:28.906 318 15642.81 399.86 53020.34 88888.00 2019-11-14 09:03:29.906 318 15642.87 399.83 53020.26 88888.00 2019-11-14 09:03:30.406 318 15642.86 399.81 53020.24 88888.00 2019-11-14 09:03:30.906 318 15642.81 399.84 53020.23 88888.00 2019-11-14 09:03:31.406 318 15642.85 399.83 53020.25 88888.00 2019-11-14 09:03:31.906 318 15642.88 399.85 53020.29 88888.00 2019-11-14 09:03:32.406 318 15642.82 399.81 53020.26 88888.00 2019-11-14 09:03:32.906 318 15642.80 399.79 53020.20 88888.00 2019-11-14 09:03:33.406 318 15642.78 399.82 53020.27 88888.00 2019-11-14 09:03:33.906 318 15642.78 399.84 53020.25 88888.00 2019-11-14 09:03:34.406 318 15642.77 399.82 53020.21 88888.00 2019-11-14 09:03:34.906 318 15642.71 399.84 53020.23 88888.00 2019-11-14 09:03:35.406 318 15642.74 399.85 53020.23 88888.00 2019-11-14 09:03:35.906 318 15642.76 399.89 53020.21 88888.00 2019-11-14 09:03:36.406 318 15642.79 399.93 53020.26 88888.00 2019-11-14 09:03:36.906 318 15642.81 399.91 53020.23 88888.00 2019-11-14 09:03:37.406 318 15642.78 399.88 53020.20 88888.00 2019-11-14 09:03:37.906 318 15642.81 399.84 53020.21 88888.00 2019-11-14 09:03:38.406 318 15642.80 399.85 53020.24 88888.00 2019-11-14 09:03:38.906 318 15642.80 399.85 53020.28 88888.00 2019-11-14 09:03:39.406 318 15642.85 399.83 53020.26 88888.00 2019-11-14 09:03:39.906 318 15642.88 399.86 53020.27 88888.00 2019-11-14 09:03:40.406 318 15642.88 399.90 53020.25 88888.00 2019-11-14 09:03:40.906 318 15642.85 399.90 53020.23 88888.00 2019-11-14 09:03:41.406 318 15642.82 399.91 53020.23 88888.00 2019-11-14 09:03:41.906 318 15642.81 399.85 53020.24 88888.00 2019-11-14 09:03:42.406 318 15642.77 399.83 53020.21 88888.00 2019-11-14 09:03:42.906 318 15642.76 399.90 53020.25 88888.00 2019-11-14 09:03:43.406 318 15642.83 399.91 53020.26 88888.00 2019-11-14 09:03:43.906 318 15642.85 399.88 53020.23 88888.00 2019-11-14 09:03:44.406 318 15642.80 399.86 53020.24 88888.00 2019-11-14 09:03:44.906 318 15642.83 399.85 53020.21 88888.00 2019-11-14 09:03:45.406 318 15642.80 399.90 53020.26 88888.00 2019-11-14 09:03:45.906 318 15642.80 399.91 53020.24 88888.00 2019-11-14 09:03:46.406 318 15642.79 399.82 53020.26 88888.00 2019-11-14 09:03:46.906 318 15642.79 399.81 53020.21 88888.00 2019-11-14 09:03:47.406 318 15642.80 399.86 53020.19 88888.00 2019-11-14 09:03:47.906 318 15642.83 399.88 53020.17 88888.00 2019-11-14 09:03:48.406 318 15642.78 399.88 53020.15 88888.00 2019-11-14 09:03:48.906 318 15642.77 399.84 53020.13 88888.00 2019-11-14 09:03:49.406 318 15642.79 399.84 53020.11 88888.00 2019-11-14 09:03:49.906 318 15642.79 399.85 53020.09 88888.00 2019-11-14 09:03:50.406 318 15642.81 399.85 53020.12 88888.00 2019-11-14 09:03:50.906 318 15642.78 399.84 53020.16 88888.00 2019-11-14 09:03:51.406 318 15642.76 399.86 53020.20 88888.00 2019-11-14 09:03:51.906 318 15642.79 399.86 53020.23 88888.00 2019-11-14 09:03:52.406 318 15642.83 399.84 53020.20 88888.00 2019-11-14 09:03:52.906 318 15642.81 399.88 53020.24 88888.00 2019-11-14 09:03:53.406 318 15642.76 399.89 53020.23 88888.00 2019-11-14 09:03:53.906 318 15642.74 399.86 53020.19 88888.00 2019-11-14 09:03:54.406 318 15642.76 399.82 53020.20 88888.00 2019-11-14 09:03:54.906 318 15642.77 399.82 53020.20 88888.00 2019-11-14 09:03:55.406 318 15642.76 399.88 53020.24 88888.00 2019-11-14 09:03:55.906 318 15642.78 399.88 53020.24 88888.00 2019-11-14 09:03:56.406 318 15642.77 399.83 53020.26 88888.00 2019-11-14 09:03:56.906 318 15642.76 399.86 53020.24 88888.00 2019-11-14 09:03:57.406 318 15642.71 399.85 53020.26 88888.00 2019-11-14 09:03:57.906 318 15642.69 399.83 53020.24 88888.00 2019-11-14 09:03:58.406 318 15642.71 399.85 53020.24 88888.00 2019-11-14 09:03:58.906 318 15642.72 399.83 53020.21 88888.00 2019-11-14 09:03:59.406 318 15642.70 399.83 53020.14 88888.00 2019-11-14 09:03:59.906 318 15642.70 399.82 53020.16 88888.00 2019-11-14 09:04:00.406 318 15642.76 399.85 53020.25 88888.00 2019-11-14 09:04:01.406 318 15642.73 399.86 53020.17 88888.00 2019-11-14 09:04:01.906 318 15642.71 399.89 53020.11 88888.00 2019-11-14 09:04:02.406 318 15642.73 399.88 53020.18 88888.00 2019-11-14 09:04:02.906 318 15642.71 399.85 53020.25 88888.00 2019-11-14 09:04:03.406 318 15642.73 399.80 53020.21 88888.00 2019-11-14 09:04:03.906 318 15642.74 399.79 53020.26 88888.00 2019-11-14 09:04:04.406 318 15642.73 399.83 53020.26 88888.00 2019-11-14 09:04:04.906 318 15642.72 399.84 53020.23 88888.00 2019-11-14 09:04:05.406 318 15642.73 399.82 53020.18 88888.00 2019-11-14 09:04:05.906 318 15642.74 399.81 53020.18 88888.00 2019-11-14 09:04:06.406 318 15642.72 399.82 53020.18 88888.00 2019-11-14 09:04:06.906 318 15642.71 399.82 53020.16 88888.00 2019-11-14 09:04:07.406 318 15642.71 399.82 53020.21 88888.00 2019-11-14 09:04:07.906 318 15642.72 399.77 53020.25 88888.00 2019-11-14 09:04:08.406 318 15642.73 399.76 53020.23 88888.00 2019-11-14 09:04:08.906 318 15642.69 399.79 53020.23 88888.00 2019-11-14 09:04:09.406 318 15642.68 399.81 53020.25 88888.00 2019-11-14 09:04:09.906 318 15642.69 399.81 53020.23 88888.00 2019-11-14 09:04:10.406 318 15642.64 399.81 53020.18 88888.00 2019-11-14 09:04:10.906 318 15642.64 399.82 53020.16 88888.00 2019-11-14 09:04:11.406 318 15642.63 399.83 53020.17 88888.00 2019-11-14 09:04:11.906 318 15642.59 399.83 53020.17 88888.00 2019-11-14 09:04:12.406 318 15642.61 399.77 53020.21 88888.00 2019-11-14 09:04:12.906 318 15642.71 399.77 53020.20 88888.00 2019-11-14 09:04:13.406 318 15642.70 399.74 53020.23 88888.00 2019-11-14 09:04:13.906 318 15642.68 399.80 53020.19 88888.00 2019-11-14 09:04:14.406 318 15642.63 399.84 53020.09 88888.00 2019-11-14 09:04:14.906 318 15642.65 399.84 53020.08 88888.00 2019-11-14 09:04:15.406 318 15642.62 399.85 53020.11 88888.00 2019-11-14 09:04:15.906 318 15642.61 399.84 53020.16 88888.00 2019-11-14 09:04:16.406 318 15642.61 399.82 53020.09 88888.00 2019-11-14 09:04:16.906 318 15642.60 399.81 53020.08 88888.00 2019-11-14 09:04:17.406 318 15642.55 399.81 53020.08 88888.00 2019-11-14 09:04:17.906 318 15642.60 399.82 53020.10 88888.00 2019-11-14 09:04:18.406 318 15642.64 399.83 53020.12 88888.00 2019-11-14 09:04:18.906 318 15642.68 399.84 53020.18 88888.00 2019-11-14 09:04:19.406 318 15642.68 399.90 53020.15 88888.00 2019-11-14 09:04:19.906 318 15642.63 399.84 53020.10 88888.00 2019-11-14 09:04:20.406 318 15642.64 399.80 53020.16 88888.00 2019-11-14 09:04:20.906 318 15642.67 399.80 53020.14 88888.00 2019-11-14 09:04:21.406 318 15642.67 399.82 53020.11 88888.00 2019-11-14 09:04:21.906 318 15642.62 399.80 53020.10 88888.00 2019-11-14 09:04:22.406 318 15642.64 399.80 53020.17 88888.00 2019-11-14 09:04:22.906 318 15642.64 399.82 53020.16 88888.00 2019-11-14 09:04:23.406 318 15642.62 399.81 53020.17 88888.00 2019-11-14 09:04:23.906 318 15642.64 399.74 53020.21 88888.00 2019-11-14 09:04:24.406 318 15642.62 399.71 53020.16 88888.00 2019-11-14 09:04:24.906 318 15642.58 399.74 53020.15 88888.00 2019-11-14 09:04:25.406 318 15642.59 399.76 53020.18 88888.00 2019-11-14 09:04:25.906 318 15642.58 399.73 53020.18 88888.00 2019-11-14 09:04:26.406 318 15642.58 399.73 53020.19 88888.00 2019-11-14 09:04:26.906 318 15642.61 399.75 53020.19 88888.00 2019-11-14 09:04:27.406 318 15642.58 399.76 53020.18 88888.00 2019-11-14 09:04:27.906 318 15642.60 399.77 53020.15 88888.00 2019-11-14 09:04:28.406 318 15642.60 399.79 53020.16 88888.00 2019-11-14 09:04:28.906 318 15642.60 399.83 53020.13 88888.00 2019-11-14 09:04:29.406 318 15642.61 399.82 53020.11 88888.00 2019-11-14 09:04:29.906 318 15642.60 399.81 53020.15 88888.00 2019-11-14 09:04:30.406 318 15642.60 399.83 53020.12 88888.00 2019-11-14 09:04:30.906 318 15642.61 399.86 53020.10 88888.00 2019-11-14 09:04:31.406 318 15642.60 399.90 53020.18 88888.00 2019-11-14 09:04:31.906 318 15642.58 399.88 53020.17 88888.00 2019-11-14 09:04:32.406 318 15642.54 399.85 53020.15 88888.00 2019-11-14 09:04:32.906 318 15642.55 399.86 53020.15 88888.00 2019-11-14 09:04:33.406 318 15642.61 399.82 53020.14 88888.00 2019-11-14 09:04:33.906 318 15642.59 399.82 53020.15 88888.00 2019-11-14 09:04:34.406 318 15642.58 399.85 53020.18 88888.00 2019-11-14 09:04:34.906 318 15642.58 399.82 53020.23 88888.00 2019-11-14 09:04:35.406 318 15642.54 399.82 53020.21 88888.00 2019-11-14 09:04:35.906 318 15642.53 399.83 53020.18 88888.00 2019-11-14 09:04:36.406 318 15642.53 399.80 53020.13 88888.00 2019-11-14 09:04:36.906 318 15642.50 399.74 53020.15 88888.00 2019-11-14 09:04:37.406 318 15642.52 399.79 53020.13 88888.00 2019-11-14 09:04:37.906 318 15642.53 399.77 53020.11 88888.00 2019-11-14 09:04:38.406 318 15642.51 399.80 53020.14 88888.00 2019-11-14 09:04:38.906 318 15642.46 399.80 53020.17 88888.00 2019-11-14 09:04:39.406 318 15642.51 399.79 53020.20 88888.00 2019-11-14 09:04:39.906 318 15642.52 399.76 53020.17 88888.00 2019-11-14 09:04:40.406 318 15642.51 399.75 53020.15 88888.00 2019-11-14 09:04:40.906 318 15642.51 399.77 53020.20 88888.00 2019-11-14 09:04:41.406 318 15642.52 399.77 53020.18 88888.00 2019-11-14 09:04:41.906 318 15642.51 399.74 53020.20 88888.00 2019-11-14 09:04:42.406 318 15642.52 399.74 53020.21 88888.00 2019-11-14 09:04:42.906 318 15642.55 399.77 53020.25 88888.00 2019-11-14 09:04:43.406 318 15642.56 399.81 53020.25 88888.00 2019-11-14 09:04:43.906 318 15642.56 399.82 53020.24 88888.00 2019-11-14 09:04:44.406 318 15642.60 399.84 53020.21 88888.00 2019-11-14 09:04:44.906 318 15642.55 399.84 53020.17 88888.00 2019-11-14 09:04:45.406 318 15642.58 399.81 53020.17 88888.00 2019-11-14 09:04:45.906 318 15642.60 399.80 53020.19 88888.00 2019-11-14 09:04:46.406 318 15642.59 399.79 53020.28 88888.00 2019-11-14 09:04:46.906 318 15642.56 399.77 53020.24 88888.00 2019-11-14 09:04:47.406 318 15642.55 399.76 53020.17 88888.00 2019-11-14 09:04:47.906 318 15642.52 399.79 53020.19 88888.00 2019-11-14 09:04:48.406 318 15642.53 399.82 53020.24 88888.00 2019-11-14 09:04:48.906 318 15642.50 399.83 53020.21 88888.00 2019-11-14 09:04:49.406 318 15642.52 399.82 53020.17 88888.00 2019-11-14 09:04:49.906 318 15642.53 399.82 53020.17 88888.00 2019-11-14 09:04:50.906 318 15642.51 399.83 53020.16 88888.00 2019-11-14 09:04:51.406 318 15642.55 399.88 53020.18 88888.00 2019-11-14 09:04:51.906 318 15642.53 399.86 53020.17 88888.00 2019-11-14 09:04:52.406 318 15642.45 399.88 53020.14 88888.00 2019-11-14 09:04:52.906 318 15642.46 399.85 53020.12 88888.00 2019-11-14 09:04:53.406 318 15642.47 399.86 53020.10 88888.00 2019-11-14 09:04:53.906 318 15642.53 399.88 53020.13 88888.00 2019-11-14 09:04:54.406 318 15642.51 399.82 53020.17 88888.00 2019-11-14 09:04:54.906 318 15642.45 399.83 53020.19 88888.00 2019-11-14 09:04:55.406 318 15642.46 399.86 53020.20 88888.00 2019-11-14 09:04:55.906 318 15642.51 399.89 53020.19 88888.00 2019-11-14 09:04:56.406 318 15642.51 399.83 53020.16 88888.00 2019-11-14 09:04:56.906 318 15642.46 399.84 53020.15 88888.00 2019-11-14 09:04:57.406 318 15642.45 399.88 53020.21 88888.00 2019-11-14 09:04:57.906 318 15642.44 399.86 53020.21 88888.00 2019-11-14 09:04:58.406 318 15642.42 399.85 53020.20 88888.00 2019-11-14 09:04:58.906 318 15642.44 399.85 53020.18 88888.00 2019-11-14 09:04:59.406 318 15642.45 399.86 53020.20 88888.00 2019-11-14 09:04:59.906 318 15642.47 399.86 53020.24 88888.00 2019-11-14 09:05:00.406 318 15642.43 399.86 53020.25 88888.00 2019-11-14 09:05:00.906 318 15642.44 399.89 53020.24 88888.00 2019-11-14 09:05:01.406 318 15642.47 399.90 53020.18 88888.00 2019-11-14 09:05:01.906 318 15642.46 399.92 53020.20 88888.00 2019-11-14 09:05:02.406 318 15642.49 399.91 53020.20 88888.00 2019-11-14 09:05:02.906 318 15642.46 399.91 53020.23 88888.00 2019-11-14 09:05:03.406 318 15642.49 399.85 53020.19 88888.00 2019-11-14 09:05:03.906 318 15642.52 399.89 53020.17 88888.00 2019-11-14 09:05:04.406 318 15642.46 399.93 53020.17 88888.00 2019-11-14 09:05:04.906 318 15642.42 399.98 53020.17 88888.00 2019-11-14 09:05:05.406 318 15642.44 399.97 53020.16 88888.00 2019-11-14 09:05:05.906 318 15642.43 399.92 53020.19 88888.00 2019-11-14 09:05:06.406 318 15642.43 399.92 53020.23 88888.00 2019-11-14 09:05:06.906 318 15642.43 399.94 53020.25 88888.00 2019-11-14 09:05:07.406 318 15642.44 399.94 53020.21 88888.00 2019-11-14 09:05:07.906 318 15642.49 399.93 53020.23 88888.00 2019-11-14 09:05:08.406 318 15642.51 399.94 53020.21 88888.00 2019-11-14 09:05:08.906 318 15642.49 399.97 53020.18 88888.00 2019-11-14 09:05:09.406 318 15642.42 400.02 53020.20 88888.00 2019-11-14 09:05:09.906 318 15642.36 400.06 53020.20 88888.00 2019-11-14 09:05:10.406 318 15642.38 400.00 53020.16 88888.00 2019-11-14 09:05:10.906 318 15642.43 399.97 53020.15 88888.00 2019-11-14 09:05:11.406 318 15642.44 399.95 53020.15 88888.00 2019-11-14 09:05:11.906 318 15642.44 399.93 53020.19 88888.00 2019-11-14 09:05:12.406 318 15642.45 399.94 53020.18 88888.00 2019-11-14 09:05:12.906 318 15642.42 399.97 53020.20 88888.00 2019-11-14 09:05:13.406 318 15642.42 399.98 53020.17 88888.00 2019-11-14 09:05:14.406 318 15642.41 399.94 53020.13 88888.00 2019-11-14 09:05:14.906 318 15642.38 399.98 53020.13 88888.00 2019-11-14 09:05:15.406 318 15642.41 399.97 53020.11 88888.00 2019-11-14 09:05:15.906 318 15642.36 399.94 53020.09 88888.00 2019-11-14 09:05:16.406 318 15642.35 399.91 53020.09 88888.00 2019-11-14 09:05:16.906 318 15642.38 399.90 53020.14 88888.00 2019-11-14 09:05:17.406 318 15642.38 399.92 53020.19 88888.00 2019-11-14 09:05:17.906 318 15642.38 399.92 53020.21 88888.00 2019-11-14 09:05:18.406 318 15642.36 399.94 53020.25 88888.00 2019-11-14 09:05:18.906 318 15642.36 399.97 53020.23 88888.00 2019-11-14 09:05:19.406 318 15642.36 399.97 53020.17 88888.00 2019-11-14 09:05:19.906 318 15642.40 399.97 53020.12 88888.00 2019-11-14 09:05:20.406 318 15642.35 399.97 53020.20 88888.00 2019-11-14 09:05:20.906 318 15642.40 400.00 53020.18 88888.00 2019-11-14 09:05:21.406 318 15642.42 399.98 53020.18 88888.00 2019-11-14 09:05:21.906 318 15642.37 399.98 53020.18 88888.00 2019-11-14 09:05:22.406 318 15642.37 399.95 53020.16 88888.00 2019-11-14 09:05:22.906 318 15642.40 399.92 53020.18 88888.00 2019-11-14 09:05:23.406 318 15642.40 399.92 53020.19 88888.00 2019-11-14 09:05:24.406 318 15642.40 400.00 53020.17 88888.00 2019-11-14 09:05:24.906 318 15642.41 399.99 53020.19 88888.00 2019-11-14 09:05:25.406 318 15642.41 399.98 53020.17 88888.00 2019-11-14 09:05:25.906 318 15642.40 399.98 53020.24 88888.00 2019-11-14 09:05:26.406 318 15642.42 399.98 53020.19 88888.00 2019-11-14 09:05:26.906 318 15642.42 399.98 53020.17 88888.00 2019-11-14 09:05:27.406 318 15642.41 399.99 53020.12 88888.00 2019-11-14 09:05:27.906 318 15642.35 399.97 53020.13 88888.00 2019-11-14 09:05:28.406 318 15642.37 399.94 53020.13 88888.00 2019-11-14 09:05:28.906 318 15642.41 399.92 53020.16 88888.00 2019-11-14 09:05:29.406 318 15642.31 400.00 53020.20 88888.00 2019-11-14 09:05:29.906 318 15642.31 400.05 53020.17 88888.00 2019-11-14 09:05:30.406 318 15642.33 400.03 53020.10 88888.00 2019-11-14 09:05:30.906 318 15642.41 400.07 53020.17 88888.00 2019-11-14 09:05:31.406 318 15642.43 400.02 53020.16 88888.00 2019-11-14 09:05:31.906 318 15642.41 400.03 53020.07 88888.00 2019-11-14 09:05:32.406 318 15642.41 400.07 53020.12 88888.00 2019-11-14 09:05:32.906 318 15642.41 400.09 53020.18 88888.00 2019-11-14 09:05:33.406 318 15642.42 400.11 53020.21 88888.00 2019-11-14 09:05:33.906 318 15642.40 400.09 53020.18 88888.00 2019-11-14 09:05:34.406 318 15642.36 400.09 53020.16 88888.00 2019-11-14 09:05:34.906 318 15642.31 400.09 53020.17 88888.00 2019-11-14 09:05:35.406 318 15642.33 400.07 53020.18 88888.00 2019-11-14 09:05:35.906 318 15642.35 400.02 53020.14 88888.00 2019-11-14 09:05:36.406 318 15642.37 400.05 53020.15 88888.00 2019-11-14 09:05:36.906 318 15642.36 400.09 53020.14 88888.00 2019-11-14 09:05:37.406 318 15642.33 400.07 53020.14 88888.00 2019-11-14 09:05:37.906 318 15642.29 400.06 53020.14 88888.00 2019-11-14 09:05:38.406 318 15642.32 400.06 53020.16 88888.00 2019-11-14 09:05:38.906 318 15642.34 400.06 53020.15 88888.00 2019-11-14 09:05:39.406 318 15642.37 400.07 53020.17 88888.00 2019-11-14 09:05:39.906 318 15642.42 400.09 53020.15 88888.00 2019-11-14 09:05:40.406 318 15642.35 400.15 53020.13 88888.00 2019-11-14 09:05:40.906 318 15642.36 400.15 53020.16 88888.00 2019-11-14 09:05:41.406 318 15642.41 400.14 53020.20 88888.00 2019-11-14 09:05:41.906 318 15642.45 400.11 53020.24 88888.00 2019-11-14 09:05:42.406 318 15642.45 400.09 53020.27 88888.00 2019-11-14 09:05:42.906 318 15642.44 400.08 53020.26 88888.00 2019-11-14 09:05:43.406 318 15642.43 400.08 53020.25 88888.00 2019-11-14 09:05:43.906 318 15642.37 400.12 53020.27 88888.00 2019-11-14 09:05:44.406 318 15642.43 400.10 53020.25 88888.00 2019-11-14 09:05:44.906 318 15642.47 400.07 53020.20 88888.00 2019-11-14 09:05:45.406 318 15642.49 400.05 53020.21 88888.00 2019-11-14 09:05:45.906 318 15642.45 400.08 53020.20 88888.00 2019-11-14 09:05:46.406 318 15642.42 400.11 53020.23 88888.00 2019-11-14 09:05:46.906 318 15642.43 400.16 53020.26 88888.00 2019-11-14 09:05:47.406 318 15642.41 400.16 53020.27 88888.00 2019-11-14 09:05:47.906 318 15642.42 400.11 53020.21 88888.00 2019-11-14 09:05:48.406 318 15642.46 400.12 53020.20 88888.00 2019-11-14 09:05:48.906 318 15642.51 400.14 53020.20 88888.00 2019-11-14 09:05:49.406 318 15642.46 400.10 53020.20 88888.00 2019-11-14 09:05:49.906 318 15642.40 400.11 53020.19 88888.00 2019-11-14 09:05:50.406 318 15642.44 400.10 53020.21 88888.00 2019-11-14 09:05:50.906 318 15642.45 400.09 53020.19 88888.00 2019-11-14 09:05:51.406 318 15642.45 400.08 53020.25 88888.00 2019-11-14 09:05:51.906 318 15642.40 400.06 53020.27 88888.00 2019-11-14 09:05:52.406 318 15642.43 400.06 53020.24 88888.00 2019-11-14 09:05:52.906 318 15642.44 400.11 53020.26 88888.00 2019-11-14 09:05:53.406 318 15642.44 400.09 53020.29 88888.00 2019-11-14 09:05:53.906 318 15642.47 400.09 53020.29 88888.00 2019-11-14 09:05:54.406 318 15642.49 400.09 53020.23 88888.00 2019-11-14 09:05:54.906 318 15642.49 400.11 53020.24 88888.00 2019-11-14 09:05:56.406 318 15642.52 400.11 53020.23 88888.00 2019-11-14 09:05:56.906 318 15642.49 400.15 53020.20 88888.00 2019-11-14 09:05:57.406 318 15642.44 400.18 53020.26 88888.00 2019-11-14 09:05:57.906 318 15642.45 400.18 53020.28 88888.00 2019-11-14 09:05:58.406 318 15642.44 400.17 53020.26 88888.00 2019-11-14 09:05:58.906 318 15642.42 400.14 53020.26 88888.00 2019-11-14 09:05:59.406 318 15642.43 400.17 53020.24 88888.00 2019-11-14 09:05:59.906 318 15642.43 400.21 53020.24 88888.00 2019-11-14 09:06:00.406 318 15642.43 400.23 53020.26 88888.00 2019-11-14 09:06:00.906 318 15642.44 400.23 53020.28 88888.00 2019-11-14 09:06:01.406 318 15642.43 400.20 53020.33 88888.00 2019-11-14 09:06:01.906 318 15642.42 400.19 53020.32 88888.00 2019-11-14 09:06:02.406 318 15642.42 400.18 53020.33 88888.00 2019-11-14 09:06:02.906 318 15642.41 400.18 53020.32 88888.00 2019-11-14 09:06:03.406 318 15642.37 400.12 53020.28 88888.00 2019-11-14 09:06:03.906 318 15642.37 400.12 53020.28 88888.00 2019-11-14 09:06:04.406 318 15642.43 400.18 53020.27 88888.00 2019-11-14 09:06:04.906 318 15642.44 400.27 53020.27 88888.00 2019-11-14 09:06:05.906 318 15642.46 400.27 53020.27 88888.00 2019-11-14 09:06:06.406 318 15642.45 400.25 53020.30 88888.00 2019-11-14 09:06:06.906 318 15642.46 400.26 53020.27 88888.00 2019-11-14 09:06:07.406 318 15642.49 400.24 53020.28 88888.00 2019-11-14 09:06:07.906 318 15642.43 400.17 53020.25 88888.00 2019-11-14 09:06:08.406 318 15642.41 400.18 53020.25 88888.00 2019-11-14 09:06:08.906 318 15642.36 400.16 53020.30 88888.00 2019-11-14 09:06:09.406 318 15642.43 400.12 53020.36 88888.00 2019-11-14 09:06:09.906 318 15642.43 400.12 53020.39 88888.00 2019-11-14 09:06:10.406 318 15642.37 400.14 53020.34 88888.00 2019-11-14 09:06:10.906 318 15642.37 400.14 53020.34 88888.00 2019-11-14 09:06:11.406 318 15642.36 400.16 53020.30 88888.00 2019-11-14 09:06:11.906 318 15642.40 400.19 53020.28 88888.00 2019-11-14 09:06:12.406 318 15642.34 400.21 53020.24 88888.00 2019-11-14 09:06:12.906 318 15642.33 400.19 53020.24 88888.00 2019-11-14 09:06:13.406 318 15642.33 400.19 53020.24 88888.00 2019-11-14 09:06:13.906 318 15642.37 400.17 53020.28 88888.00 2019-11-14 09:06:14.406 318 15642.37 400.17 53020.34 88888.00 2019-11-14 09:06:14.906 318 15642.40 400.18 53020.30 88888.00 2019-11-14 09:06:15.406 318 15642.42 400.20 53020.26 88888.00 2019-11-14 09:06:15.906 318 15642.50 400.19 53020.25 88888.00 2019-11-14 09:06:16.406 318 15642.52 400.19 53020.20 88888.00 2019-11-14 09:06:16.906 318 15642.47 400.20 53020.24 88888.00 2019-11-14 09:06:17.406 318 15642.47 400.23 53020.24 88888.00 2019-11-14 09:06:17.906 318 15642.49 400.25 53020.21 88888.00 2019-11-14 09:06:18.406 318 15642.47 400.26 53020.20 88888.00 2019-11-14 09:06:18.906 318 15642.44 400.23 53020.20 88888.00 2019-11-14 09:06:19.406 318 15642.42 400.23 53020.23 88888.00 2019-11-14 09:06:19.906 318 15642.42 400.17 53020.27 88888.00 2019-11-14 09:06:20.406 318 15642.45 400.17 53020.29 88888.00 2019-11-14 09:06:20.907 318 15642.45 400.23 53020.28 88888.00 2019-11-14 09:06:21.407 318 15642.44 400.23 53020.27 88888.00 2019-11-14 09:06:21.907 318 15642.44 400.24 53020.26 88888.00 2019-11-14 09:06:22.407 318 15642.42 400.24 53020.27 88888.00 2019-11-14 09:06:22.907 318 15642.42 400.26 53020.29 88888.00 2019-11-14 09:06:23.407 318 15642.43 400.23 53020.31 88888.00 2019-11-14 09:06:23.907 318 15642.44 400.23 53020.30 88888.00 2019-11-14 09:06:24.407 318 15642.45 400.18 53020.32 88888.00 2019-11-14 09:06:24.907 318 15642.52 400.25 53020.29 88888.00 2019-11-14 09:06:25.407 318 15642.45 400.31 53020.30 88888.00 2019-11-14 09:06:25.907 318 15642.47 400.33 53020.29 88888.00 2019-11-14 09:06:26.407 318 15642.51 400.33 53020.27 88888.00 2019-11-14 09:06:26.907 318 15642.47 400.28 53020.31 88888.00 2019-11-14 09:06:27.407 318 15642.47 400.25 53020.32 88888.00 2019-11-14 09:06:27.907 318 15642.49 400.27 53020.29 88888.00 2019-11-14 09:06:28.407 318 15642.47 400.31 53020.32 88888.00 2019-11-14 09:06:28.907 318 15642.51 400.31 53020.29 88888.00 2019-11-14 09:06:29.407 318 15642.52 400.25 53020.20 88888.00 2019-11-14 09:06:29.907 318 15642.52 400.27 53020.20 88888.00 2019-11-14 09:06:30.407 318 15642.54 400.31 53020.24 88888.00 2019-11-14 09:06:30.907 318 15642.51 400.32 53020.28 88888.00 2019-11-14 09:06:31.407 318 15642.46 400.28 53020.33 88888.00 2019-11-14 09:06:31.907 318 15642.46 400.27 53020.32 88888.00 2019-11-14 09:06:32.407 318 15642.47 400.25 53020.33 88888.00 2019-11-14 09:06:32.907 318 15642.41 400.26 53020.33 88888.00 2019-11-14 09:06:33.407 318 15642.42 400.24 53020.31 88888.00 2019-11-14 09:06:33.907 318 15642.47 400.25 53020.32 88888.00 2019-11-14 09:06:34.407 318 15642.47 400.28 53020.28 88888.00 2019-11-14 09:06:34.907 318 15642.49 400.32 53020.28 88888.00 2019-11-14 09:06:35.407 318 15642.50 400.32 53020.29 88888.00 2019-11-14 09:06:35.907 318 15642.53 400.34 53020.29 88888.00 2019-11-14 09:06:36.407 318 15642.54 400.35 53020.29 88888.00 2019-11-14 09:06:36.907 318 15642.53 400.34 53020.26 88888.00 2019-11-14 09:06:37.407 318 15642.53 400.34 53020.25 88888.00 2019-11-14 09:06:37.907 318 15642.54 400.29 53020.27 88888.00 2019-11-14 09:06:38.407 318 15642.56 400.27 53020.30 88888.00 2019-11-14 09:06:38.907 318 15642.60 400.25 53020.28 88888.00 2019-11-14 09:06:39.407 318 15642.58 400.28 53020.33 88888.00 2019-11-14 09:06:39.907 318 15642.60 400.27 53020.28 88888.00 2019-11-14 09:06:40.407 318 15642.52 400.26 53020.29 88888.00 2019-11-14 09:06:40.907 318 15642.50 400.27 53020.32 88888.00 2019-11-14 09:06:41.407 318 15642.51 400.27 53020.32 88888.00 2019-11-14 09:06:41.907 318 15642.47 400.31 53020.29 88888.00 2019-11-14 09:06:42.407 318 15642.49 400.31 53020.21 88888.00 2019-11-14 09:06:42.907 318 15642.46 400.31 53020.21 88888.00 2019-11-14 09:06:43.407 318 15642.50 400.32 53020.30 88888.00 2019-11-14 09:06:43.907 318 15642.54 400.27 53020.24 88888.00 2019-11-14 09:06:44.407 318 15642.51 400.26 53020.25 88888.00 2019-11-14 09:06:44.907 318 15642.47 400.24 53020.25 88888.00 2019-11-14 09:06:45.407 318 15642.50 400.24 53020.30 88888.00 2019-11-14 09:06:45.907 318 15642.49 400.24 53020.33 88888.00 2019-11-14 09:06:46.407 318 15642.52 400.27 53020.30 88888.00 2019-11-14 09:06:46.907 318 15642.52 400.28 53020.30 88888.00 2019-11-14 09:06:47.407 318 15642.51 400.23 53020.31 88888.00 2019-11-14 09:06:47.907 318 15642.53 400.23 53020.28 88888.00 2019-11-14 09:06:48.407 318 15642.56 400.27 53020.20 88888.00 2019-11-14 09:06:48.907 318 15642.54 400.27 53020.21 88888.00 2019-11-14 09:06:49.407 318 15642.51 400.26 53020.25 88888.00 2019-11-14 09:06:49.907 318 15642.51 400.27 53020.28 88888.00 2019-11-14 09:06:50.407 318 15642.56 400.27 53020.26 88888.00 2019-11-14 09:06:50.907 318 15642.60 400.28 53020.23 88888.00 2019-11-14 09:06:51.407 318 15642.59 400.28 53020.19 88888.00 2019-11-14 09:06:51.907 318 15642.56 400.29 53020.21 88888.00 2019-11-14 09:06:52.407 318 15642.60 400.29 53020.23 88888.00 2019-11-14 09:06:52.907 318 15642.67 400.27 53020.21 88888.00 2019-11-14 09:06:53.407 318 15642.65 400.28 53020.24 88888.00 2019-11-14 09:06:53.907 318 15642.59 400.29 53020.28 88888.00 2019-11-14 09:06:54.407 318 15642.60 400.29 53020.31 88888.00 2019-11-14 09:06:54.907 318 15642.60 400.27 53020.34 88888.00 2019-11-14 09:06:55.407 318 15642.59 400.27 53020.34 88888.00 2019-11-14 09:06:55.907 318 15642.58 400.25 53020.33 88888.00 2019-11-14 09:06:56.407 318 15642.58 400.25 53020.27 88888.00 2019-11-14 09:06:56.907 318 15642.60 400.25 53020.24 88888.00 2019-11-14 09:06:57.407 318 15642.55 400.27 53020.27 88888.00 2019-11-14 09:06:57.907 318 15642.54 400.27 53020.29 88888.00 2019-11-14 09:06:58.407 318 15642.60 400.29 53020.28 88888.00 2019-11-14 09:06:58.907 318 15642.61 400.31 53020.26 88888.00 2019-11-14 09:06:59.407 318 15642.60 400.34 53020.28 88888.00 2019-11-14 09:06:59.907 318 15642.61 400.33 53020.29 88888.00 2019-11-14 09:07:00.407 318 15642.65 400.33 53020.25 88888.00 2019-11-14 09:07:00.907 318 15642.65 400.33 53020.26 88888.00 2019-11-14 09:07:01.407 318 15642.61 400.36 53020.27 88888.00 2019-11-14 09:07:01.907 318 15642.60 400.35 53020.27 88888.00 2019-11-14 09:07:02.407 318 15642.59 400.35 53020.28 88888.00 2019-11-14 09:07:02.907 318 15642.61 400.34 53020.32 88888.00 2019-11-14 09:07:03.407 318 15642.58 400.33 53020.31 88888.00 2019-11-14 09:07:03.907 318 15642.55 400.32 53020.26 88888.00 2019-11-14 09:07:04.407 318 15642.55 400.29 53020.26 88888.00 2019-11-14 09:07:04.907 318 15642.58 400.34 53020.26 88888.00 2019-11-14 09:07:05.407 318 15642.58 400.34 53020.24 88888.00 2019-11-14 09:07:05.907 318 15642.59 400.36 53020.21 88888.00 2019-11-14 09:07:06.407 318 15642.55 400.36 53020.24 88888.00 2019-11-14 09:07:06.907 318 15642.58 400.34 53020.27 88888.00 2019-11-14 09:07:07.407 318 15642.56 400.32 53020.30 88888.00 2019-11-14 09:07:07.907 318 15642.59 400.31 53020.20 88888.00 2019-11-14 09:07:08.407 318 15642.62 400.28 53020.20 88888.00 2019-11-14 09:07:08.907 318 15642.60 400.28 53020.23 88888.00 2019-11-14 09:07:09.407 318 15642.56 400.29 53020.20 88888.00 2019-11-14 09:07:09.907 318 15642.56 400.26 53020.23 88888.00 2019-11-14 09:07:10.407 318 15642.59 400.25 53020.24 88888.00 2019-11-14 09:07:10.907 318 15642.58 400.28 53020.24 88888.00 2019-11-14 09:07:11.407 318 15642.58 400.29 53020.16 88888.00 2019-11-14 09:07:11.907 318 15642.59 400.28 53020.16 88888.00 2019-11-14 09:07:12.407 318 15642.60 400.28 53020.21 88888.00 2019-11-14 09:07:12.907 318 15642.60 400.29 53020.25 88888.00 2019-11-14 09:07:13.407 318 15642.55 400.31 53020.17 88888.00 2019-11-14 09:07:13.907 318 15642.56 400.32 53020.18 88888.00 2019-11-14 09:07:14.407 318 15642.59 400.28 53020.23 88888.00 2019-11-14 09:07:14.907 318 15642.59 400.24 53020.17 88888.00 2019-11-14 09:07:15.407 318 15642.59 400.27 53020.20 88888.00 2019-11-14 09:07:15.907 318 15642.59 400.28 53020.23 88888.00 2019-11-14 09:07:16.407 318 15642.59 400.26 53020.26 88888.00 2019-11-14 09:07:16.907 318 15642.59 400.26 53020.25 88888.00 2019-11-14 09:07:17.407 318 15642.61 400.28 53020.18 88888.00 2019-11-14 09:07:17.907 318 15642.62 400.33 53020.20 88888.00 2019-11-14 09:07:18.407 318 15642.61 400.34 53020.21 88888.00 2019-11-14 09:07:18.907 318 15642.62 400.26 53020.24 88888.00 2019-11-14 09:07:19.407 318 15642.55 400.25 53020.27 88888.00 2019-11-14 09:07:19.907 318 15642.55 400.29 53020.25 88888.00 2019-11-14 09:07:20.407 318 15642.61 400.32 53020.21 88888.00 2019-11-14 09:07:20.907 318 15642.59 400.29 53020.21 88888.00 2019-11-14 09:07:21.407 318 15642.59 400.29 53020.24 88888.00 2019-11-14 09:07:21.907 318 15642.61 400.34 53020.21 88888.00 2019-11-14 09:07:22.407 318 15642.60 400.35 53020.20 88888.00 2019-11-14 09:07:22.907 318 15642.63 400.31 53020.26 88888.00 2019-11-14 09:07:23.407 318 15642.62 400.29 53020.27 88888.00 2019-11-14 09:07:23.907 318 15642.63 400.25 53020.25 88888.00 2019-11-14 09:07:24.407 318 15642.62 400.27 53020.24 88888.00 2019-11-14 09:07:24.907 318 15642.61 400.29 53020.23 88888.00 2019-11-14 09:07:25.407 318 15642.64 400.29 53020.25 88888.00 2019-11-14 09:07:25.907 318 15642.70 400.28 53020.24 88888.00 2019-11-14 09:07:26.907 318 15642.63 400.35 53020.24 88888.00 2019-11-14 09:07:27.407 318 15642.63 400.38 53020.19 88888.00 2019-11-14 09:07:27.907 318 15642.61 400.35 53020.21 88888.00 2019-11-14 09:07:28.407 318 15642.64 400.35 53020.24 88888.00 2019-11-14 09:07:28.907 318 15642.67 400.32 53020.23 88888.00 2019-11-14 09:07:29.407 318 15642.72 400.36 53020.16 88888.00 2019-11-14 09:07:29.907 318 15642.70 400.42 53020.17 88888.00 2019-11-14 09:07:30.407 318 15642.68 400.40 53020.23 88888.00 2019-11-14 09:07:30.907 318 15642.70 400.37 53020.26 88888.00 2019-11-14 09:07:31.407 318 15642.68 400.38 53020.28 88888.00 2019-11-14 09:07:31.907 318 15642.72 400.37 53020.30 88888.00 2019-11-14 09:07:32.407 318 15642.74 400.37 53020.29 88888.00 2019-11-14 09:07:32.907 318 15642.76 400.37 53020.28 88888.00 2019-11-14 09:07:33.407 318 15642.77 400.36 53020.30 88888.00 2019-11-14 09:07:33.907 318 15642.77 400.35 53020.28 88888.00 2019-11-14 09:07:34.407 318 15642.73 400.32 53020.28 88888.00 2019-11-14 09:07:34.907 318 15642.70 400.32 53020.28 88888.00 2019-11-14 09:07:35.407 318 15642.70 400.29 53020.29 88888.00 2019-11-14 09:07:35.907 318 15642.70 400.25 53020.26 88888.00 2019-11-14 09:07:36.407 318 15642.69 400.28 53020.25 88888.00 2019-11-14 09:07:36.907 318 15642.69 400.29 53020.28 88888.00 2019-11-14 09:07:37.407 318 15642.71 400.31 53020.30 88888.00 2019-11-14 09:07:37.907 318 15642.70 400.34 53020.28 88888.00 2019-11-14 09:07:38.407 318 15642.65 400.33 53020.20 88888.00 2019-11-14 09:07:38.907 318 15642.67 400.31 53020.21 88888.00 2019-11-14 09:07:39.407 318 15642.72 400.31 53020.19 88888.00 2019-11-14 09:07:39.907 318 15642.74 400.35 53020.19 88888.00 2019-11-14 09:07:40.407 318 15642.77 400.37 53020.26 88888.00 2019-11-14 09:07:40.907 318 15642.76 400.35 53020.30 88888.00 2019-11-14 09:07:41.407 318 15642.73 400.33 53020.30 88888.00 2019-11-14 09:07:41.907 318 15642.72 400.31 53020.30 88888.00 2019-11-14 09:07:42.407 318 15642.73 400.31 53020.30 88888.00 2019-11-14 09:07:42.907 318 15642.76 400.27 53020.31 88888.00 2019-11-14 09:07:43.407 318 15642.79 400.29 53020.30 88888.00 2019-11-14 09:07:43.907 318 15642.76 400.29 53020.33 88888.00 2019-11-14 09:07:44.407 318 15642.76 400.31 53020.29 88888.00 2019-11-14 09:07:44.907 318 15642.73 400.31 53020.28 88888.00 2019-11-14 09:07:45.407 318 15642.74 400.31 53020.28 88888.00 2019-11-14 09:07:45.907 318 15642.78 400.32 53020.30 88888.00 2019-11-14 09:07:46.407 318 15642.81 400.28 53020.27 88888.00 2019-11-14 09:07:46.907 318 15642.78 400.29 53020.25 88888.00 2019-11-14 09:07:47.407 318 15642.74 400.32 53020.18 88888.00 2019-11-14 09:07:47.907 318 15642.72 400.31 53020.19 88888.00 2019-11-14 09:07:48.407 318 15642.71 400.34 53020.27 88888.00 2019-11-14 09:07:48.907 318 15642.73 400.34 53020.27 88888.00 2019-11-14 09:07:49.407 318 15642.77 400.36 53020.23 88888.00 2019-11-14 09:07:49.907 318 15642.79 400.33 53020.21 88888.00 2019-11-14 09:07:50.407 318 15642.82 400.28 53020.24 88888.00 2019-11-14 09:07:50.907 318 15642.82 400.26 53020.26 88888.00 2019-11-14 09:07:51.407 318 15642.88 400.29 53020.25 88888.00 2019-11-14 09:07:51.907 318 15642.86 400.29 53020.23 88888.00 2019-11-14 09:07:52.407 318 15642.82 400.25 53020.24 88888.00 2019-11-14 09:07:52.907 318 15642.74 400.24 53020.26 88888.00 2019-11-14 09:07:53.407 318 15642.77 400.24 53020.24 88888.00 2019-11-14 09:07:53.907 318 15642.78 400.26 53020.20 88888.00 2019-11-14 09:07:54.407 318 15642.78 400.25 53020.19 88888.00 2019-11-14 09:07:54.907 318 15642.79 400.24 53020.23 88888.00 2019-11-14 09:07:55.407 318 15642.80 400.23 53020.25 88888.00 2019-11-14 09:07:55.907 318 15642.82 400.20 53020.23 88888.00 2019-11-14 09:07:56.407 318 15642.80 400.18 53020.18 88888.00 2019-11-14 09:07:56.907 318 15642.73 400.21 53020.19 88888.00 2019-11-14 09:07:57.407 318 15642.83 400.23 53020.19 88888.00 2019-11-14 09:07:57.907 318 15642.86 400.17 53020.23 88888.00 2019-11-14 09:07:58.407 318 15642.86 400.18 53020.20 88888.00 2019-11-14 09:07:58.907 318 15642.87 400.18 53020.17 88888.00 2019-11-14 09:07:59.407 318 15642.88 400.23 53020.18 88888.00 2019-11-14 09:07:59.907 318 15642.89 400.27 53020.20 88888.00 2019-11-14 09:08:00.407 318 15642.89 400.27 53020.19 88888.00 2019-11-14 09:08:00.907 318 15642.89 400.23 53020.24 88888.00 2019-11-14 09:08:01.407 318 15642.91 400.19 53020.25 88888.00 2019-11-14 09:08:01.907 318 15642.89 400.24 53020.26 88888.00 2019-11-14 09:08:02.407 318 15642.89 400.21 53020.24 88888.00 2019-11-14 09:08:02.907 318 15642.90 400.19 53020.21 88888.00 2019-11-14 09:08:03.407 318 15642.88 400.20 53020.24 88888.00 2019-11-14 09:08:03.907 318 15642.89 400.20 53020.25 88888.00 2019-11-14 09:08:04.407 318 15642.86 400.19 53020.26 88888.00 2019-11-14 09:08:04.907 318 15642.85 400.16 53020.26 88888.00 2019-11-14 09:08:05.407 318 15642.81 400.18 53020.24 88888.00 2019-11-14 09:08:05.907 318 15642.87 400.20 53020.26 88888.00 2019-11-14 09:08:06.407 318 15642.88 400.18 53020.27 88888.00 2019-11-14 09:08:06.907 318 15642.94 400.18 53020.30 88888.00 2019-11-14 09:08:07.407 318 15642.98 400.20 53020.30 88888.00 2019-11-14 09:08:07.907 318 15642.98 400.20 53020.24 88888.00 2019-11-14 09:08:08.407 318 15642.92 400.19 53020.21 88888.00 2019-11-14 09:08:08.907 318 15642.92 400.20 53020.21 88888.00 2019-11-14 09:08:09.407 318 15642.95 400.20 53020.21 88888.00 2019-11-14 09:08:09.907 318 15642.95 400.24 53020.16 88888.00 2019-11-14 09:08:10.407 318 15642.95 400.25 53020.19 88888.00 2019-11-14 09:08:10.907 318 15642.94 400.21 53020.16 88888.00 2019-11-14 09:08:11.407 318 15642.98 400.19 53020.18 88888.00 2019-11-14 09:08:11.907 318 15642.94 400.19 53020.18 88888.00 2019-11-14 09:08:12.407 318 15642.94 400.20 53020.13 88888.00 2019-11-14 09:08:12.907 318 15642.96 400.21 53020.14 88888.00 2019-11-14 09:08:13.407 318 15642.96 400.23 53020.17 88888.00 2019-11-14 09:08:13.907 318 15642.99 400.25 53020.17 88888.00 2019-11-14 09:08:14.407 318 15642.96 400.26 53020.18 88888.00 2019-11-14 09:08:14.907 318 15642.94 400.25 53020.20 88888.00 2019-11-14 09:08:15.407 318 15642.99 400.24 53020.19 88888.00 2019-11-14 09:08:15.907 318 15643.01 400.24 53020.18 88888.00 2019-11-14 09:08:16.407 318 15643.03 400.27 53020.18 88888.00 2019-11-14 09:08:16.907 318 15643.00 400.25 53020.17 88888.00 2019-11-14 09:08:17.407 318 15642.98 400.23 53020.23 88888.00 2019-11-14 09:08:17.907 318 15642.99 400.18 53020.21 88888.00 2019-11-14 09:08:18.407 318 15643.01 400.19 53020.19 88888.00 2019-11-14 09:08:18.907 318 15643.01 400.20 53020.25 88888.00 2019-11-14 09:08:19.407 318 15643.01 400.20 53020.28 88888.00 2019-11-14 09:08:19.907 318 15642.95 400.19 53020.27 88888.00 2019-11-14 09:08:20.407 318 15642.96 400.18 53020.27 88888.00 2019-11-14 09:08:20.907 318 15643.00 400.18 53020.25 88888.00 2019-11-14 09:08:21.407 318 15643.00 400.18 53020.24 88888.00 2019-11-14 09:08:21.907 318 15642.96 400.18 53020.21 88888.00 2019-11-14 09:08:22.407 318 15642.97 400.21 53020.24 88888.00 2019-11-14 09:08:22.907 318 15642.96 400.21 53020.25 88888.00 2019-11-14 09:08:23.407 318 15642.96 400.21 53020.19 88888.00 2019-11-14 09:08:23.907 318 15642.98 400.21 53020.25 88888.00 2019-11-14 09:08:24.407 318 15642.96 400.21 53020.28 88888.00 2019-11-14 09:08:24.907 318 15642.94 400.21 53020.32 88888.00 2019-11-14 09:08:25.407 318 15642.96 400.16 53020.30 88888.00 2019-11-14 09:08:25.907 318 15642.99 400.07 53020.27 88888.00 2019-11-14 09:08:26.407 318 15643.03 400.12 53020.20 88888.00 2019-11-14 09:08:26.907 318 15643.01 400.20 53020.20 88888.00 2019-11-14 09:08:27.407 318 15643.04 400.21 53020.17 88888.00 2019-11-14 09:08:27.907 318 15643.01 400.19 53020.23 88888.00 2019-11-14 09:08:28.407 318 15643.00 400.21 53020.26 88888.00 2019-11-14 09:08:28.907 318 15642.99 400.23 53020.27 88888.00 2019-11-14 09:08:29.407 318 15642.98 400.21 53020.27 88888.00 2019-11-14 09:08:29.907 318 15642.96 400.17 53020.19 88888.00 2019-11-14 09:08:30.407 318 15642.96 400.14 53020.21 88888.00 2019-11-14 09:08:30.907 318 15642.95 400.18 53020.24 88888.00 2019-11-14 09:08:31.907 318 15642.97 400.21 53020.21 88888.00 2019-11-14 09:08:32.407 318 15642.99 400.19 53020.26 88888.00 2019-11-14 09:08:32.907 318 15643.04 400.16 53020.23 88888.00 2019-11-14 09:08:33.407 318 15643.04 400.10 53020.17 88888.00 2019-11-14 09:08:33.907 318 15643.07 400.08 53020.18 88888.00 2019-11-14 09:08:34.407 318 15643.04 400.09 53020.19 88888.00 2019-11-14 09:08:34.907 318 15642.99 400.08 53020.10 88888.00 2019-11-14 09:08:35.407 318 15642.98 400.08 53020.09 88888.00 2019-11-14 09:08:35.907 318 15643.01 400.09 53020.09 88888.00 2019-11-14 09:08:36.407 318 15642.99 400.09 53020.04 88888.00 2019-11-14 09:08:36.907 318 15643.00 400.11 53020.06 88888.00 2019-11-14 09:08:37.407 318 15642.99 400.11 53020.08 88888.00 2019-11-14 09:08:37.907 318 15642.99 400.06 53020.09 88888.00 2019-11-14 09:08:38.407 318 15643.01 400.05 53020.12 88888.00 2019-11-14 09:08:38.907 318 15642.99 400.03 53020.12 88888.00 2019-11-14 09:08:39.407 318 15642.99 400.09 53020.15 88888.00 2019-11-14 09:08:39.907 318 15643.00 400.18 53020.17 88888.00 2019-11-14 09:08:40.407 318 15643.00 400.18 53020.16 88888.00 2019-11-14 09:08:40.907 318 15643.04 400.18 53020.16 88888.00 2019-11-14 09:08:41.907 318 15643.01 400.24 53020.14 88888.00 2019-11-14 09:08:42.407 318 15643.01 400.23 53020.17 88888.00 2019-11-14 09:08:42.907 318 15642.99 400.18 53020.17 88888.00 2019-11-14 09:08:43.407 318 15642.97 400.19 53020.18 88888.00 2019-11-14 09:08:43.907 318 15643.03 400.16 53020.13 88888.00 2019-11-14 09:08:44.407 318 15642.97 400.14 53020.08 88888.00 2019-11-14 09:08:44.907 318 15642.97 400.08 53020.07 88888.00 2019-11-14 09:08:45.407 318 15643.00 400.10 53020.10 88888.00 2019-11-14 09:08:45.907 318 15643.03 400.11 53020.09 88888.00 2019-11-14 09:08:46.407 318 15643.05 400.10 53020.11 88888.00 2019-11-14 09:08:46.907 318 15643.05 400.10 53020.14 88888.00 2019-11-14 09:08:47.407 318 15643.03 400.10 53020.12 88888.00 2019-11-14 09:08:47.907 318 15643.04 400.11 53020.10 88888.00 2019-11-14 09:08:48.407 318 15643.04 400.14 53020.09 88888.00 2019-11-14 09:08:48.907 318 15642.97 400.15 53020.16 88888.00 2019-11-14 09:08:49.407 318 15642.99 400.14 53020.16 88888.00 2019-11-14 09:08:49.907 318 15643.04 400.09 53020.12 88888.00 2019-11-14 09:08:50.407 318 15643.07 400.10 53020.17 88888.00 2019-11-14 09:08:50.907 318 15643.07 400.11 53020.21 88888.00 2019-11-14 09:08:51.407 318 15643.07 400.08 53020.20 88888.00 2019-11-14 09:08:51.907 318 15643.06 400.07 53020.10 88888.00 2019-11-14 09:08:52.407 318 15643.04 400.05 53020.07 88888.00 2019-11-14 09:08:52.907 318 15643.05 400.09 53020.08 88888.00 2019-11-14 09:08:53.407 318 15643.07 400.10 53020.10 88888.00 2019-11-14 09:08:53.907 318 15643.08 400.09 53020.12 88888.00 2019-11-14 09:08:54.407 318 15643.08 400.11 53020.10 88888.00 2019-11-14 09:08:54.907 318 15643.09 400.14 53020.15 88888.00 2019-11-14 09:08:55.407 318 15643.09 400.11 53020.20 88888.00 2019-11-14 09:08:55.907 318 15643.05 400.10 53020.21 88888.00 2019-11-14 09:08:56.407 318 15643.06 400.10 53020.21 88888.00 2019-11-14 09:08:56.907 318 15643.01 400.10 53020.17 88888.00 2019-11-14 09:08:57.407 318 15643.00 400.11 53020.23 88888.00 2019-11-14 09:08:57.907 318 15643.04 400.08 53020.17 88888.00 2019-11-14 09:08:58.407 318 15643.09 400.06 53020.13 88888.00 2019-11-14 09:08:58.907 318 15643.07 400.08 53020.13 88888.00 2019-11-14 09:08:59.407 318 15643.06 400.05 53020.07 88888.00 2019-11-14 09:08:59.907 318 15643.08 400.03 53020.11 88888.00 2019-11-14 09:09:00.407 318 15643.06 400.02 53020.17 88888.00 2019-11-14 09:09:00.907 318 15643.05 400.06 53020.18 88888.00 2019-11-14 09:09:01.407 318 15643.00 400.05 53020.21 88888.00 2019-11-14 09:09:01.907 318 15643.05 400.03 53020.19 88888.00 2019-11-14 09:09:02.407 318 15643.05 400.02 53020.18 88888.00 2019-11-14 09:09:02.907 318 15643.01 400.00 53020.17 88888.00 2019-11-14 09:09:03.407 318 15643.04 400.02 53020.15 88888.00 2019-11-14 09:09:03.907 318 15643.05 400.03 53020.16 88888.00 2019-11-14 09:09:04.407 318 15643.04 400.06 53020.18 88888.00 2019-11-14 09:09:04.907 318 15643.01 400.05 53020.13 88888.00 2019-11-14 09:09:05.407 318 15643.03 400.06 53020.10 88888.00 2019-11-14 09:09:05.907 318 15643.09 400.07 53020.15 88888.00 2019-11-14 09:09:06.407 318 15643.14 400.00 53020.17 88888.00 2019-11-14 09:09:06.907 318 15643.15 399.98 53020.18 88888.00 2019-11-14 09:09:07.407 318 15643.14 400.00 53020.18 88888.00 2019-11-14 09:09:07.907 318 15643.12 400.03 53020.23 88888.00 2019-11-14 09:09:08.407 318 15643.09 399.95 53020.18 88888.00 2019-11-14 09:09:08.907 318 15643.09 399.88 53020.14 88888.00 2019-11-14 09:09:09.407 318 15643.12 399.85 53020.16 88888.00 2019-11-14 09:09:09.907 318 15643.10 399.86 53020.14 88888.00 2019-11-14 09:09:10.407 318 15643.14 399.90 53020.16 88888.00 2019-11-14 09:09:10.907 318 15643.13 399.89 53020.18 88888.00 2019-11-14 09:09:11.407 318 15643.16 399.82 53020.20 88888.00 2019-11-14 09:09:11.907 318 15643.15 399.82 53020.12 88888.00 2019-11-14 09:09:12.407 318 15643.15 399.89 53020.14 88888.00 2019-11-14 09:09:13.407 318 15643.14 399.97 53020.17 88888.00 2019-11-14 09:09:13.907 318 15643.18 399.94 53020.19 88888.00 2019-11-14 09:09:14.407 318 15643.17 399.94 53020.26 88888.00 2019-11-14 09:09:14.907 318 15643.14 399.93 53020.27 88888.00 2019-11-14 09:09:15.407 318 15643.16 399.93 53020.26 88888.00 2019-11-14 09:09:15.907 318 15643.23 399.97 53020.23 88888.00 2019-11-14 09:09:16.407 318 15643.23 399.92 53020.25 88888.00 2019-11-14 09:09:16.907 318 15643.19 399.93 53020.27 88888.00 2019-11-14 09:09:17.407 318 15643.22 399.93 53020.30 88888.00 2019-11-14 09:09:17.907 318 15643.19 399.91 53020.29 88888.00 2019-11-14 09:09:18.407 318 15643.22 399.90 53020.26 88888.00 2019-11-14 09:09:18.907 318 15643.19 399.91 53020.21 88888.00 2019-11-14 09:09:19.407 318 15643.19 399.91 53020.25 88888.00 2019-11-14 09:09:19.907 318 15643.17 399.89 53020.27 88888.00 2019-11-14 09:09:20.407 318 15643.14 399.89 53020.27 88888.00 2019-11-14 09:09:20.907 318 15643.14 399.92 53020.26 88888.00 2019-11-14 09:09:21.407 318 15643.14 399.93 53020.31 88888.00 2019-11-14 09:09:21.907 318 15643.14 399.91 53020.32 88888.00 2019-11-14 09:09:22.407 318 15643.14 399.91 53020.30 88888.00 2019-11-14 09:09:22.907 318 15643.17 399.92 53020.33 88888.00 2019-11-14 09:09:23.407 318 15643.18 399.93 53020.29 88888.00 2019-11-14 09:09:23.907 318 15643.22 399.92 53020.26 88888.00 2019-11-14 09:09:24.407 318 15643.21 399.92 53020.26 88888.00 2019-11-14 09:09:24.907 318 15643.22 399.91 53020.30 88888.00 2019-11-14 09:09:25.407 318 15643.23 399.90 53020.31 88888.00 2019-11-14 09:09:25.907 318 15643.21 399.90 53020.32 88888.00 2019-11-14 09:09:26.407 318 15643.14 399.90 53020.34 88888.00 2019-11-14 09:09:26.907 318 15643.10 399.91 53020.31 88888.00 2019-11-14 09:09:27.407 318 15643.13 399.90 53020.29 88888.00 2019-11-14 09:09:27.907 318 15643.14 399.89 53020.25 88888.00 2019-11-14 09:09:28.407 318 15643.12 399.90 53020.24 88888.00 2019-11-14 09:09:28.907 318 15643.10 399.93 53020.19 88888.00 2019-11-14 09:09:29.407 318 15643.12 399.92 53020.18 88888.00 2019-11-14 09:09:29.907 318 15643.14 399.93 53020.24 88888.00 2019-11-14 09:09:30.407 318 15643.09 399.95 53020.24 88888.00 2019-11-14 09:09:30.907 318 15643.12 399.91 53020.25 88888.00 2019-11-14 09:09:31.407 318 15643.13 399.90 53020.26 88888.00 2019-11-14 09:09:31.907 318 15643.14 399.94 53020.26 88888.00 2019-11-14 09:09:32.407 318 15643.10 399.97 53020.20 88888.00 2019-11-14 09:09:32.907 318 15643.10 399.95 53020.17 88888.00 2019-11-14 09:09:33.407 318 15643.15 399.95 53020.18 88888.00 2019-11-14 09:09:33.907 318 15643.22 399.91 53020.19 88888.00 2019-11-14 09:09:34.407 318 15643.23 399.89 53020.20 88888.00 2019-11-14 09:09:34.907 318 15643.23 399.91 53020.14 88888.00 2019-11-14 09:09:35.407 318 15643.19 399.91 53020.19 88888.00 2019-11-14 09:09:35.907 318 15643.18 399.90 53020.25 88888.00 2019-11-14 09:09:36.407 318 15643.18 399.88 53020.27 88888.00 2019-11-14 09:09:36.907 318 15643.17 399.86 53020.28 88888.00 2019-11-14 09:09:37.407 318 15643.21 399.86 53020.26 88888.00 2019-11-14 09:09:37.907 318 15643.23 399.90 53020.20 88888.00 2019-11-14 09:09:38.407 318 15643.28 399.92 53020.24 88888.00 2019-11-14 09:09:38.907 318 15643.23 399.97 53020.25 88888.00 2019-11-14 09:09:39.407 318 15643.22 399.98 53020.25 88888.00 2019-11-14 09:09:39.907 318 15643.22 399.99 53020.28 88888.00 2019-11-14 09:09:40.407 318 15643.17 400.00 53020.21 88888.00 2019-11-14 09:09:40.907 318 15643.17 399.93 53020.19 88888.00 2019-11-14 09:09:41.407 318 15643.17 399.91 53020.20 88888.00 2019-11-14 09:09:41.907 318 15643.17 399.93 53020.21 88888.00 2019-11-14 09:09:42.407 318 15643.19 399.91 53020.24 88888.00 2019-11-14 09:09:42.907 318 15643.22 399.95 53020.23 88888.00 2019-11-14 09:09:43.407 318 15643.19 399.92 53020.19 88888.00 2019-11-14 09:09:43.907 318 15643.16 399.93 53020.18 88888.00 2019-11-14 09:09:44.907 318 15643.22 399.90 53020.18 88888.00 2019-11-14 09:09:45.407 318 15643.22 399.91 53020.18 88888.00 2019-11-14 09:09:45.907 318 15643.19 399.93 53020.19 88888.00 2019-11-14 09:09:46.407 318 15643.23 399.88 53020.21 88888.00 2019-11-14 09:09:46.907 318 15643.24 399.86 53020.21 88888.00 2019-11-14 09:09:47.407 318 15643.25 399.89 53020.24 88888.00 2019-11-14 09:09:47.907 318 15643.23 399.83 53020.19 88888.00 2019-11-14 09:09:48.407 318 15643.22 399.84 53020.23 88888.00 2019-11-14 09:09:48.907 318 15643.23 399.88 53020.26 88888.00 2019-11-14 09:09:49.407 318 15643.23 399.84 53020.25 88888.00 2019-11-14 09:09:49.907 318 15643.17 399.85 53020.29 88888.00 2019-11-14 09:09:50.407 318 15643.15 399.85 53020.28 88888.00 2019-11-14 09:09:50.907 318 15643.18 399.80 53020.19 88888.00 2019-11-14 09:09:51.407 318 15643.22 399.82 53020.23 88888.00 2019-11-14 09:09:51.907 318 15643.17 399.88 53020.20 88888.00 2019-11-14 09:09:52.407 318 15643.19 399.91 53020.20 88888.00 2019-11-14 09:09:52.907 318 15643.19 399.85 53020.27 88888.00 2019-11-14 09:09:53.407 318 15643.17 399.84 53020.26 88888.00 2019-11-14 09:09:53.907 318 15643.19 399.83 53020.24 88888.00 2019-11-14 09:09:54.407 318 15643.23 399.83 53020.23 88888.00 2019-11-14 09:09:54.907 318 15643.19 399.81 53020.20 88888.00 2019-11-14 09:09:55.407 318 15643.19 399.79 53020.21 88888.00 2019-11-14 09:09:55.907 318 15643.22 399.81 53020.21 88888.00 2019-11-14 09:09:56.407 318 15643.15 399.81 53020.18 88888.00 2019-11-14 09:09:56.907 318 15643.08 399.75 53020.18 88888.00 2019-11-14 09:09:57.407 318 15643.09 399.82 53020.21 88888.00 2019-11-14 09:09:57.907 318 15643.12 399.82 53020.20 88888.00 2019-11-14 09:09:58.407 318 15643.09 399.73 53020.20 88888.00 2019-11-14 09:09:58.907 318 15643.09 399.71 53020.16 88888.00 2019-11-14 09:09:59.407 318 15643.14 399.74 53020.11 88888.00 2019-11-14 09:09:59.907 318 15643.12 399.72 53020.12 88888.00 2019-11-14 09:10:00.407 318 15643.12 399.71 53020.17 88888.00 2019-11-14 09:10:00.907 318 15643.19 399.74 53020.19 88888.00 2019-11-14 09:10:01.407 318 15643.21 399.71 53020.18 88888.00 2019-11-14 09:10:01.907 318 15643.16 399.69 53020.15 88888.00 2019-11-14 09:10:02.407 318 15643.16 399.68 53020.18 88888.00 2019-11-14 09:10:02.907 318 15643.17 399.72 53020.21 88888.00 2019-11-14 09:10:03.407 318 15643.16 399.74 53020.23 88888.00 2019-11-14 09:10:03.907 318 15643.15 399.73 53020.24 88888.00 2019-11-14 09:10:04.407 318 15643.14 399.73 53020.27 88888.00 2019-11-14 09:10:04.907 318 15643.14 399.72 53020.31 88888.00 2019-11-14 09:10:05.407 318 15643.07 399.68 53020.26 88888.00 2019-11-14 09:10:05.907 318 15643.09 399.71 53020.20 88888.00 2019-11-14 09:10:06.407 318 15643.12 399.72 53020.17 88888.00 2019-11-14 09:10:06.907 318 15643.10 399.71 53020.20 88888.00 2019-11-14 09:10:07.407 318 15643.14 399.69 53020.20 88888.00 2019-11-14 09:10:07.907 318 15643.14 399.68 53020.18 88888.00 2019-11-14 09:10:08.407 318 15643.14 399.69 53020.20 88888.00 2019-11-14 09:10:08.907 318 15643.15 399.76 53020.20 88888.00 2019-11-14 09:10:09.407 318 15643.10 399.75 53020.21 88888.00 2019-11-14 09:10:09.907 318 15643.13 399.72 53020.21 88888.00 2019-11-14 09:10:10.407 318 15643.14 399.67 53020.18 88888.00 2019-11-14 09:10:10.907 318 15643.13 399.69 53020.13 88888.00 2019-11-14 09:10:11.407 318 15643.12 399.69 53020.12 88888.00 2019-11-14 09:10:11.907 318 15643.08 399.68 53020.12 88888.00 2019-11-14 09:10:12.407 318 15643.05 399.71 53020.10 88888.00 2019-11-14 09:10:12.907 318 15643.05 399.69 53020.12 88888.00 2019-11-14 09:10:13.407 318 15643.10 399.69 53020.11 88888.00 2019-11-14 09:10:13.907 318 15643.13 399.68 53020.11 88888.00 2019-11-14 09:10:14.407 318 15643.13 399.71 53020.12 88888.00 2019-11-14 09:10:14.907 318 15643.14 399.69 53020.13 88888.00 2019-11-14 09:10:15.407 318 15643.13 399.67 53020.14 88888.00 2019-11-14 09:10:15.907 318 15643.12 399.71 53020.15 88888.00 2019-11-14 09:10:16.407 318 15643.09 399.67 53020.14 88888.00 2019-11-14 09:10:16.907 318 15643.09 399.69 53020.12 88888.00 2019-11-14 09:10:17.407 318 15643.14 399.66 53020.11 88888.00 2019-11-14 09:10:17.907 318 15643.09 399.65 53020.13 88888.00 2019-11-14 09:10:18.407 318 15643.04 399.69 53020.13 88888.00 2019-11-14 09:10:18.907 318 15643.05 399.71 53020.16 88888.00 2019-11-14 09:10:19.407 318 15643.06 399.66 53020.14 88888.00 2019-11-14 09:10:19.907 318 15643.09 399.65 53020.14 88888.00 2019-11-14 09:10:20.407 318 15643.10 399.65 53020.19 88888.00 2019-11-14 09:10:20.907 318 15643.08 399.64 53020.16 88888.00 2019-11-14 09:10:21.407 318 15643.06 399.64 53020.12 88888.00 2019-11-14 09:10:21.907 318 15643.06 399.65 53020.09 88888.00 2019-11-14 09:10:22.407 318 15643.03 399.68 53020.13 88888.00 2019-11-14 09:10:22.907 318 15643.05 399.68 53020.18 88888.00 2019-11-14 09:10:23.407 318 15643.05 399.66 53020.25 88888.00 2019-11-14 09:10:23.907 318 15643.05 399.67 53020.24 88888.00 2019-11-14 09:10:24.407 318 15643.08 399.68 53020.24 88888.00 2019-11-14 09:10:24.907 318 15643.10 399.68 53020.20 88888.00 2019-11-14 09:10:25.407 318 15643.06 399.68 53020.17 88888.00 2019-11-14 09:10:26.407 318 15643.07 399.67 53020.15 88888.00 2019-11-14 09:10:26.907 318 15643.06 399.64 53020.17 88888.00 2019-11-14 09:10:27.407 318 15643.06 399.66 53020.20 88888.00 2019-11-14 09:10:27.907 318 15643.06 399.66 53020.26 88888.00 2019-11-14 09:10:28.407 318 15643.08 399.66 53020.26 88888.00 2019-11-14 09:10:28.907 318 15643.09 399.63 53020.23 88888.00 2019-11-14 09:10:29.407 318 15643.09 399.65 53020.16 88888.00 2019-11-14 09:10:29.907 318 15643.08 399.67 53020.16 88888.00 2019-11-14 09:10:30.407 318 15643.05 399.66 53020.20 88888.00 2019-11-14 09:10:30.907 318 15643.03 399.65 53020.23 88888.00 2019-11-14 09:10:31.407 318 15643.03 399.64 53020.21 88888.00 2019-11-14 09:10:31.907 318 15643.05 399.67 53020.23 88888.00 2019-11-14 09:10:32.407 318 15643.08 399.65 53020.23 88888.00 2019-11-14 09:10:32.907 318 15643.06 399.64 53020.24 88888.00 2019-11-14 09:10:33.407 318 15643.03 399.62 53020.23 88888.00 2019-11-14 09:10:33.907 318 15643.03 399.59 53020.21 88888.00 2019-11-14 09:10:34.407 318 15643.04 399.67 53020.25 88888.00 2019-11-14 09:10:34.907 318 15643.01 399.66 53020.25 88888.00 2019-11-14 09:10:35.407 318 15643.05 399.65 53020.23 88888.00 2019-11-14 09:10:36.407 318 15643.07 399.64 53020.27 88888.00 2019-11-14 09:10:36.907 318 15643.04 399.65 53020.25 88888.00 2019-11-14 09:10:37.407 318 15643.05 399.65 53020.26 88888.00 2019-11-14 09:10:37.907 318 15643.08 399.64 53020.26 88888.00 2019-11-14 09:10:38.407 318 15643.06 399.64 53020.25 88888.00 2019-11-14 09:10:38.907 318 15643.12 399.63 53020.31 88888.00 2019-11-14 09:10:39.407 318 15643.16 399.56 53020.30 88888.00 2019-11-14 09:10:39.907 318 15643.13 399.59 53020.26 88888.00 2019-11-14 09:10:40.407 318 15643.07 399.56 53020.26 88888.00 2019-11-14 09:10:40.907 318 15643.05 399.53 53020.31 88888.00 2019-11-14 09:10:41.407 318 15643.06 399.56 53020.33 88888.00 2019-11-14 09:10:41.907 318 15643.09 399.56 53020.29 88888.00 2019-11-14 09:10:42.407 318 15643.12 399.56 53020.32 88888.00 2019-11-14 09:10:42.907 318 15643.12 399.57 53020.31 88888.00 2019-11-14 09:10:43.407 318 15643.10 399.50 53020.29 88888.00 2019-11-14 09:10:43.907 318 15643.09 399.53 53020.29 88888.00 2019-11-14 09:10:44.407 318 15643.06 399.55 53020.26 88888.00 2019-11-14 09:10:44.907 318 15643.06 399.51 53020.25 88888.00 2019-11-14 09:10:45.407 318 15643.05 399.51 53020.20 88888.00 2019-11-14 09:10:45.907 318 15643.08 399.54 53020.27 88888.00 2019-11-14 09:10:46.407 318 15643.10 399.55 53020.28 88888.00 2019-11-14 09:10:46.907 318 15643.09 399.55 53020.27 88888.00 2019-11-14 09:10:47.407 318 15643.13 399.57 53020.21 88888.00 2019-11-14 09:10:47.907 318 15643.12 399.54 53020.24 88888.00 2019-11-14 09:10:48.407 318 15643.08 399.54 53020.24 88888.00 2019-11-14 09:10:48.907 318 15643.06 399.55 53020.21 88888.00 2019-11-14 09:10:49.407 318 15643.04 399.55 53020.24 88888.00 2019-11-14 09:10:49.907 318 15643.08 399.53 53020.24 88888.00 2019-11-14 09:10:50.407 318 15643.08 399.50 53020.24 88888.00 2019-11-14 09:10:50.907 318 15643.07 399.51 53020.26 88888.00 2019-11-14 09:10:51.407 318 15643.07 399.53 53020.20 88888.00 2019-11-14 09:10:51.907 318 15643.08 399.51 53020.13 88888.00 2019-11-14 09:10:52.407 318 15643.06 399.53 53020.13 88888.00 2019-11-14 09:10:52.907 318 15643.05 399.51 53020.19 88888.00 2019-11-14 09:10:53.407 318 15643.12 399.51 53020.21 88888.00 2019-11-14 09:10:53.907 318 15643.12 399.54 53020.29 88888.00 2019-11-14 09:10:54.407 318 15643.10 399.57 53020.30 88888.00 2019-11-14 09:10:54.907 318 15643.10 399.55 53020.26 88888.00 2019-11-14 09:10:55.407 318 15643.10 399.53 53020.23 88888.00 2019-11-14 09:10:55.907 318 15643.13 399.53 53020.25 88888.00 2019-11-14 09:10:56.408 318 15643.13 399.51 53020.23 88888.00 2019-11-14 09:10:56.908 318 15643.13 399.54 53020.21 88888.00 2019-11-14 09:10:57.408 318 15643.14 399.50 53020.17 88888.00 2019-11-14 09:10:57.908 318 15643.14 399.51 53020.18 88888.00 2019-11-14 09:10:58.408 318 15643.16 399.49 53020.18 88888.00 2019-11-14 09:10:58.908 318 15643.17 399.49 53020.23 88888.00 2019-11-14 09:10:59.408 318 15643.10 399.48 53020.26 88888.00 2019-11-14 09:10:59.908 318 15643.05 399.49 53020.25 88888.00 2019-11-14 09:11:00.408 318 15643.03 399.49 53020.26 88888.00 2019-11-14 09:11:00.908 318 15643.06 399.47 53020.27 88888.00 2019-11-14 09:11:01.408 318 15643.07 399.46 53020.30 88888.00 2019-11-14 09:11:01.908 318 15643.06 399.41 53020.27 88888.00 2019-11-14 09:11:02.408 318 15643.08 399.41 53020.28 88888.00 2019-11-14 09:11:02.908 318 15643.12 399.43 53020.26 88888.00 2019-11-14 09:11:03.408 318 15643.09 399.43 53020.24 88888.00 2019-11-14 09:11:03.908 318 15643.10 399.42 53020.23 88888.00 2019-11-14 09:11:04.408 318 15643.09 399.43 53020.20 88888.00 2019-11-14 09:11:04.908 318 15643.04 399.45 53020.18 88888.00 2019-11-14 09:11:05.408 318 15643.08 399.46 53020.19 88888.00 2019-11-14 09:11:05.908 318 15643.12 399.46 53020.19 88888.00 2019-11-14 09:11:06.408 318 15643.09 399.45 53020.19 88888.00 2019-11-14 09:11:06.908 318 15643.12 399.42 53020.16 88888.00 2019-11-14 09:11:07.908 318 15643.16 399.40 53020.18 88888.00 2019-11-14 09:11:08.408 318 15643.09 399.40 53020.21 88888.00 2019-11-14 09:11:08.908 318 15643.09 399.37 53020.17 88888.00 2019-11-14 09:11:09.408 318 15643.10 399.36 53020.18 88888.00 2019-11-14 09:11:09.908 318 15643.12 399.38 53020.26 88888.00 2019-11-14 09:11:10.408 318 15643.13 399.37 53020.26 88888.00 2019-11-14 09:11:10.908 318 15643.14 399.36 53020.25 88888.00 2019-11-14 09:11:11.408 318 15643.13 399.37 53020.21 88888.00 2019-11-14 09:11:11.908 318 15643.07 399.38 53020.17 88888.00 2019-11-14 09:11:12.408 318 15643.12 399.38 53020.20 88888.00 2019-11-14 09:11:12.908 318 15643.07 399.39 53020.20 88888.00 2019-11-14 09:11:13.408 318 15643.06 399.39 53020.17 88888.00 2019-11-14 09:11:13.908 318 15643.08 399.40 53020.20 88888.00 2019-11-14 09:11:14.408 318 15643.09 399.45 53020.25 88888.00 2019-11-14 09:11:14.908 318 15643.08 399.39 53020.18 88888.00 2019-11-14 09:11:15.408 318 15643.06 399.37 53020.14 88888.00 2019-11-14 09:11:15.908 318 15643.07 399.40 53020.15 88888.00 2019-11-14 09:11:16.408 318 15643.14 399.38 53020.20 88888.00 2019-11-14 09:11:16.908 318 15643.07 399.34 53020.25 88888.00 2019-11-14 09:11:17.408 318 15643.03 399.31 53020.23 88888.00 2019-11-14 09:11:17.908 318 15643.04 399.33 53020.21 88888.00 2019-11-14 09:11:18.408 318 15643.06 399.34 53020.26 88888.00 2019-11-14 09:11:18.908 318 15643.05 399.34 53020.26 88888.00 2019-11-14 09:11:19.408 318 15643.05 399.36 53020.19 88888.00 2019-11-14 09:11:19.908 318 15643.03 399.36 53020.18 88888.00 2019-11-14 09:11:20.408 318 15643.03 399.34 53020.14 88888.00 2019-11-14 09:11:20.908 318 15643.09 399.36 53020.11 88888.00 2019-11-14 09:11:21.408 318 15643.09 399.37 53020.09 88888.00 2019-11-14 09:11:21.908 318 15643.06 399.36 53020.12 88888.00 2019-11-14 09:11:22.408 318 15643.08 399.37 53020.09 88888.00 2019-11-14 09:11:22.908 318 15643.09 399.36 53020.06 88888.00 2019-11-14 09:11:23.408 318 15643.08 399.34 53020.09 88888.00 2019-11-14 09:11:23.908 318 15643.06 399.34 53020.13 88888.00 2019-11-14 09:11:24.408 318 15643.06 399.36 53020.15 88888.00 2019-11-14 09:11:24.908 318 15643.08 399.38 53020.18 88888.00 2019-11-14 09:11:25.908 318 15643.07 399.23 53020.20 88888.00 2019-11-14 09:11:26.408 318 15643.04 399.19 53020.19 88888.00 2019-11-14 09:11:26.908 318 15643.05 399.21 53020.20 88888.00 2019-11-14 09:11:27.408 318 15643.05 399.25 53020.13 88888.00 2019-11-14 09:11:27.908 318 15643.05 399.26 53020.11 88888.00 2019-11-14 09:11:28.408 318 15643.06 399.25 53020.15 88888.00 2019-11-14 09:11:28.908 318 15643.07 399.25 53020.15 88888.00 2019-11-14 09:11:29.408 318 15643.04 399.29 53020.15 88888.00 2019-11-14 09:11:29.908 318 15643.05 399.31 53020.14 88888.00 2019-11-14 09:11:30.408 318 15643.04 399.32 53020.13 88888.00 2019-11-14 09:11:30.908 318 15643.01 399.32 53020.09 88888.00 2019-11-14 09:11:31.408 318 15643.04 399.30 53020.04 88888.00 2019-11-14 09:11:31.908 318 15643.04 399.30 53020.12 88888.00 2019-11-14 09:11:32.408 318 15643.05 399.29 53020.08 88888.00 2019-11-14 09:11:32.908 318 15643.03 399.28 53020.01 88888.00 2019-11-14 09:11:33.408 318 15643.00 399.28 53020.06 88888.00 2019-11-14 09:11:33.908 318 15643.01 399.30 53020.07 88888.00 2019-11-14 09:11:34.408 318 15643.05 399.29 53020.07 88888.00 2019-11-14 09:11:34.908 318 15643.06 399.28 53020.09 88888.00 2019-11-14 09:11:35.408 318 15643.03 399.28 53020.13 88888.00 2019-11-14 09:11:35.908 318 15643.00 399.28 53020.16 88888.00 2019-11-14 09:11:36.408 318 15643.01 399.22 53020.13 88888.00 2019-11-14 09:11:36.908 318 15642.99 399.17 53020.11 88888.00 2019-11-14 09:11:37.408 318 15642.97 399.21 53020.12 88888.00 2019-11-14 09:11:37.908 318 15642.97 399.20 53020.12 88888.00 2019-11-14 09:11:38.408 318 15643.01 399.19 53020.10 88888.00 2019-11-14 09:11:38.908 318 15643.05 399.21 53020.09 88888.00 2019-11-14 09:11:39.408 318 15643.04 399.22 53020.12 88888.00 2019-11-14 09:11:39.908 318 15643.01 399.17 53020.13 88888.00 2019-11-14 09:11:40.408 318 15643.05 399.15 53020.10 88888.00 2019-11-14 09:11:40.908 318 15643.05 399.19 53020.08 88888.00 2019-11-14 09:11:41.408 318 15642.98 399.28 53020.04 88888.00 2019-11-14 09:11:41.908 318 15642.94 399.28 53020.04 88888.00 2019-11-14 09:11:42.408 318 15643.00 399.22 53020.08 88888.00 2019-11-14 09:11:42.908 318 15643.08 399.23 53020.09 88888.00 2019-11-14 09:11:43.408 318 15643.05 399.24 53020.09 88888.00 2019-11-14 09:11:43.908 318 15642.98 399.23 53020.09 88888.00 2019-11-14 09:11:44.408 318 15642.99 399.24 53020.10 88888.00 2019-11-14 09:11:44.908 318 15643.05 399.23 53020.09 88888.00 2019-11-14 09:11:45.408 318 15643.05 399.24 53020.10 88888.00 2019-11-14 09:11:45.908 318 15643.04 399.25 53020.12 88888.00 2019-11-14 09:11:46.408 318 15642.99 399.26 53020.15 88888.00 2019-11-14 09:11:46.908 318 15642.97 399.30 53020.21 88888.00 2019-11-14 09:11:47.408 318 15642.97 399.29 53020.20 88888.00 2019-11-14 09:11:47.908 318 15643.01 399.23 53020.17 88888.00 2019-11-14 09:11:48.408 318 15643.05 399.21 53020.21 88888.00 2019-11-14 09:11:49.408 318 15643.04 399.26 53020.15 88888.00 2019-11-14 09:11:49.908 318 15643.04 399.22 53020.16 88888.00 2019-11-14 09:11:50.408 318 15643.05 399.23 53020.16 88888.00 2019-11-14 09:11:50.908 318 15643.05 399.23 53020.17 88888.00 2019-11-14 09:11:51.408 318 15642.99 399.24 53020.17 88888.00 2019-11-14 09:11:51.908 318 15642.98 399.23 53020.14 88888.00 2019-11-14 09:11:52.408 318 15642.96 399.29 53020.20 88888.00 2019-11-14 09:11:52.908 318 15642.96 399.23 53020.21 88888.00 2019-11-14 09:11:53.408 318 15642.98 399.22 53020.24 88888.00 2019-11-14 09:11:53.908 318 15642.98 399.20 53020.17 88888.00 2019-11-14 09:11:54.408 318 15643.00 399.24 53020.17 88888.00 2019-11-14 09:11:54.908 318 15642.98 399.26 53020.20 88888.00 2019-11-14 09:11:55.408 318 15642.97 399.28 53020.28 88888.00 2019-11-14 09:11:55.908 318 15642.95 399.29 53020.26 88888.00 2019-11-14 09:11:56.408 318 15642.97 399.28 53020.23 88888.00 2019-11-14 09:11:56.908 318 15642.99 399.28 53020.21 88888.00 2019-11-14 09:11:57.408 318 15642.95 399.26 53020.17 88888.00 2019-11-14 09:11:57.908 318 15642.96 399.22 53020.18 88888.00 2019-11-14 09:11:58.408 318 15643.00 399.21 53020.16 88888.00 2019-11-14 09:11:59.408 318 15642.99 399.25 53020.17 88888.00 2019-11-14 09:11:59.908 318 15643.05 399.26 53020.17 88888.00 2019-11-14 09:12:00.408 318 15643.03 399.24 53020.17 88888.00 2019-11-14 09:12:00.908 318 15642.95 399.23 53020.16 88888.00 2019-11-14 09:12:01.408 318 15642.95 399.30 53020.21 88888.00 2019-11-14 09:12:01.908 318 15642.94 399.30 53020.17 88888.00 2019-11-14 09:12:02.408 318 15642.96 399.26 53020.16 88888.00 2019-11-14 09:12:02.908 318 15642.97 399.25 53020.17 88888.00 2019-11-14 09:12:03.408 318 15642.95 399.25 53020.19 88888.00 2019-11-14 09:12:03.908 318 15642.92 399.24 53020.20 88888.00 2019-11-14 09:12:04.408 318 15642.94 399.24 53020.20 88888.00 2019-11-14 09:12:04.908 318 15642.94 399.28 53020.21 88888.00 2019-11-14 09:12:05.408 318 15642.95 399.31 53020.18 88888.00 2019-11-14 09:12:05.908 318 15642.96 399.26 53020.18 88888.00 2019-11-14 09:12:06.408 318 15643.00 399.23 53020.20 88888.00 2019-11-14 09:12:06.908 318 15642.99 399.24 53020.24 88888.00 2019-11-14 09:12:07.408 318 15642.98 399.28 53020.26 88888.00 2019-11-14 09:12:07.908 318 15642.99 399.31 53020.26 88888.00 2019-11-14 09:12:08.408 318 15642.95 399.25 53020.25 88888.00 2019-11-14 09:12:08.908 318 15642.92 399.28 53020.19 88888.00 2019-11-14 09:12:09.408 318 15642.96 399.29 53020.16 88888.00 2019-11-14 09:12:09.908 318 15642.99 399.30 53020.15 88888.00 2019-11-14 09:12:10.408 318 15642.99 399.32 53020.16 88888.00 2019-11-14 09:12:10.908 318 15642.96 399.30 53020.16 88888.00 2019-11-14 09:12:11.408 318 15642.98 399.28 53020.17 88888.00 2019-11-14 09:12:11.908 318 15643.03 399.28 53020.18 88888.00 2019-11-14 09:12:12.408 318 15643.05 399.30 53020.15 88888.00 2019-11-14 09:12:12.908 318 15643.05 399.33 53020.18 88888.00 2019-11-14 09:12:13.408 318 15643.06 399.33 53020.12 88888.00 2019-11-14 09:12:13.908 318 15643.06 399.30 53020.12 88888.00 2019-11-14 09:12:14.408 318 15643.05 399.32 53020.13 88888.00 2019-11-14 09:12:14.908 318 15643.04 399.34 53020.11 88888.00 2019-11-14 09:12:15.408 318 15643.01 399.36 53020.12 88888.00 2019-11-14 09:12:15.908 318 15643.03 399.36 53020.09 88888.00 2019-11-14 09:12:16.408 318 15643.01 399.31 53020.08 88888.00 2019-11-14 09:12:16.908 318 15643.04 399.28 53020.04 88888.00 2019-11-14 09:12:17.408 318 15643.00 399.30 53020.07 88888.00 2019-11-14 09:12:17.908 318 15642.98 399.28 53020.06 88888.00 2019-11-14 09:12:18.408 318 15643.03 399.25 53020.07 88888.00 2019-11-14 09:12:18.908 318 15643.00 399.24 53020.08 88888.00 2019-11-14 09:12:19.408 318 15643.05 399.26 53020.09 88888.00 2019-11-14 09:12:19.908 318 15643.08 399.22 53020.10 88888.00 2019-11-14 09:12:20.408 318 15643.10 399.25 53020.07 88888.00 2019-11-14 09:12:20.908 318 15643.08 399.25 53020.04 88888.00 2019-11-14 09:12:21.408 318 15643.08 399.31 53020.05 88888.00 2019-11-14 09:12:21.908 318 15643.06 399.34 53020.08 88888.00 2019-11-14 09:12:22.408 318 15643.03 399.31 53020.09 88888.00 2019-11-14 09:12:22.908 318 15643.06 399.30 53020.11 88888.00 2019-11-14 09:12:23.408 318 15643.04 399.30 53020.11 88888.00 2019-11-14 09:12:23.908 318 15643.03 399.28 53020.12 88888.00 2019-11-14 09:12:24.408 318 15643.04 399.29 53020.17 88888.00 2019-11-14 09:12:24.908 318 15643.05 399.28 53020.15 88888.00 2019-11-14 09:12:25.408 318 15643.04 399.24 53020.10 88888.00 2019-11-14 09:12:25.908 318 15643.01 399.21 53020.08 88888.00 2019-11-14 09:12:26.408 318 15643.01 399.23 53020.08 88888.00 2019-11-14 09:12:26.908 318 15643.03 399.22 53020.09 88888.00 2019-11-14 09:12:27.408 318 15643.01 399.21 53020.07 88888.00 2019-11-14 09:12:27.908 318 15643.05 399.21 53020.08 88888.00 2019-11-14 09:12:28.408 318 15643.10 399.22 53020.09 88888.00 2019-11-14 09:12:28.908 318 15643.12 399.24 53020.10 88888.00 2019-11-14 09:12:29.408 318 15643.14 399.21 53020.16 88888.00 2019-11-14 09:12:29.908 318 15643.10 399.20 53020.17 88888.00 2019-11-14 09:12:30.408 318 15643.14 399.20 53020.17 88888.00 2019-11-14 09:12:30.908 318 15643.14 399.17 53020.15 88888.00 2019-11-14 09:12:31.408 318 15643.13 399.23 53020.13 88888.00 2019-11-14 09:12:31.908 318 15643.12 399.25 53020.09 88888.00 2019-11-14 09:12:32.408 318 15643.14 399.23 53020.13 88888.00 2019-11-14 09:12:32.908 318 15643.10 399.23 53020.16 88888.00 2019-11-14 09:12:33.408 318 15643.08 399.24 53020.19 88888.00 2019-11-14 09:12:33.908 318 15643.09 399.24 53020.09 88888.00 2019-11-14 09:12:34.408 318 15643.07 399.19 53020.08 88888.00 2019-11-14 09:12:34.908 318 15643.09 399.19 53020.09 88888.00 2019-11-14 09:12:35.408 318 15643.10 399.22 53020.13 88888.00 2019-11-14 09:12:35.908 318 15643.09 399.23 53020.11 88888.00 2019-11-14 09:12:36.408 318 15643.10 399.16 53020.11 88888.00 2019-11-14 09:12:36.908 318 15643.14 399.12 53020.15 88888.00 2019-11-14 09:12:37.408 318 15643.19 399.20 53020.13 88888.00 2019-11-14 09:12:37.908 318 15643.14 399.24 53020.09 88888.00 2019-11-14 09:12:38.408 318 15643.09 399.22 53020.06 88888.00 2019-11-14 09:12:38.908 318 15643.12 399.21 53020.03 88888.00 2019-11-14 09:12:39.408 318 15643.10 399.22 53020.06 88888.00 2019-11-14 09:12:39.908 318 15643.14 399.24 53020.06 88888.00 2019-11-14 09:12:40.908 318 15643.15 399.28 53020.08 88888.00 2019-11-14 09:12:41.408 318 15643.13 399.22 53020.06 88888.00 2019-11-14 09:12:41.908 318 15643.09 399.23 53020.00 88888.00 2019-11-14 09:12:42.408 318 15643.10 399.23 53020.01 88888.00 2019-11-14 09:12:42.908 318 15643.14 399.23 53020.00 88888.00 2019-11-14 09:12:43.408 318 15643.17 399.22 53019.97 88888.00 2019-11-14 09:12:43.908 318 15643.10 399.15 53019.96 88888.00 2019-11-14 09:12:44.408 318 15643.12 399.15 53020.00 88888.00 2019-11-14 09:12:44.908 318 15643.18 399.23 53020.04 88888.00 2019-11-14 09:12:45.408 318 15643.12 399.25 53020.07 88888.00 2019-11-14 09:12:45.908 318 15643.12 399.23 53020.06 88888.00 2019-11-14 09:12:46.408 318 15643.12 399.17 53020.08 88888.00 2019-11-14 09:12:46.908 318 15643.14 399.14 53020.10 88888.00 2019-11-14 09:12:47.408 318 15643.17 399.20 53020.12 88888.00 2019-11-14 09:12:47.908 318 15643.17 399.29 53020.12 88888.00 2019-11-14 09:12:48.408 318 15643.14 399.29 53020.16 88888.00 2019-11-14 09:12:48.908 318 15643.17 399.22 53020.13 88888.00 2019-11-14 09:12:49.408 318 15643.15 399.17 53020.10 88888.00 2019-11-14 09:12:49.908 318 15643.14 399.23 53020.12 88888.00 2019-11-14 09:12:50.408 318 15643.17 399.23 53020.17 88888.00 2019-11-14 09:12:50.908 318 15643.15 399.23 53020.16 88888.00 2019-11-14 09:12:51.408 318 15643.17 399.28 53020.14 88888.00 2019-11-14 09:12:51.908 318 15643.22 399.24 53020.09 88888.00 2019-11-14 09:12:52.408 318 15643.21 399.25 53020.11 88888.00 2019-11-14 09:12:52.908 318 15643.17 399.24 53020.15 88888.00 2019-11-14 09:12:53.408 318 15643.18 399.21 53020.16 88888.00 2019-11-14 09:12:53.908 318 15643.21 399.23 53020.23 88888.00 2019-11-14 09:12:54.408 318 15643.18 399.23 53020.24 88888.00 2019-11-14 09:12:54.908 318 15643.18 399.23 53020.21 88888.00 2019-11-14 09:12:55.408 318 15643.22 399.23 53020.17 88888.00 2019-11-14 09:12:55.908 318 15643.27 399.21 53020.21 88888.00 2019-11-14 09:12:56.408 318 15643.21 399.16 53020.18 88888.00 2019-11-14 09:12:56.908 318 15643.16 399.16 53020.18 88888.00 2019-11-14 09:12:57.408 318 15643.16 399.16 53020.23 88888.00 2019-11-14 09:12:57.908 318 15643.16 399.21 53020.19 88888.00 2019-11-14 09:12:58.408 318 15643.21 399.24 53020.17 88888.00 2019-11-14 09:12:58.908 318 15643.21 399.15 53020.17 88888.00 2019-11-14 09:12:59.408 318 15643.12 399.13 53020.21 88888.00 2019-11-14 09:12:59.908 318 15643.13 399.20 53020.20 88888.00 2019-11-14 09:13:00.408 318 15643.22 399.19 53020.19 88888.00 2019-11-14 09:13:00.908 318 15643.18 399.20 53020.20 88888.00 2019-11-14 09:13:01.408 318 15643.13 399.24 53020.18 88888.00 2019-11-14 09:13:01.908 318 15643.09 399.26 53020.19 88888.00 2019-11-14 09:13:02.408 318 15643.10 399.21 53020.13 88888.00 2019-11-14 09:13:02.908 318 15643.14 399.17 53020.12 88888.00 2019-11-14 09:13:03.408 318 15643.17 399.20 53020.15 88888.00 2019-11-14 09:13:03.908 318 15643.19 399.24 53020.15 88888.00 2019-11-14 09:13:04.408 318 15643.19 399.24 53020.13 88888.00 2019-11-14 09:13:04.908 318 15643.15 399.28 53020.15 88888.00 2019-11-14 09:13:05.408 318 15643.10 399.26 53020.19 88888.00 2019-11-14 09:13:05.908 318 15643.07 399.23 53020.23 88888.00 2019-11-14 09:13:06.408 318 15643.12 399.22 53020.18 88888.00 2019-11-14 09:13:06.908 318 15643.15 399.28 53020.20 88888.00 2019-11-14 09:13:07.408 318 15643.16 399.29 53020.15 88888.00 2019-11-14 09:13:07.908 318 15643.21 399.22 53020.10 88888.00 2019-11-14 09:13:08.408 318 15643.23 399.21 53020.12 88888.00 2019-11-14 09:13:08.908 318 15643.22 399.24 53020.20 88888.00 2019-11-14 09:13:09.408 318 15643.17 399.22 53020.21 88888.00 2019-11-14 09:13:09.908 318 15643.19 399.25 53020.19 88888.00 2019-11-14 09:13:10.408 318 15643.15 399.24 53020.21 88888.00 2019-11-14 09:13:10.908 318 15643.09 399.25 53020.18 88888.00 2019-11-14 09:13:11.408 318 15643.05 399.25 53020.20 88888.00 2019-11-14 09:13:11.908 318 15643.07 399.25 53020.19 88888.00 2019-11-14 09:13:12.408 318 15643.14 399.25 53020.21 88888.00 2019-11-14 09:13:12.908 318 15643.12 399.25 53020.20 88888.00 2019-11-14 09:13:13.408 318 15643.09 399.25 53020.19 88888.00 2019-11-14 09:13:13.908 318 15643.09 399.25 53020.17 88888.00 2019-11-14 09:13:14.408 318 15643.09 399.24 53020.18 88888.00 2019-11-14 09:13:14.908 318 15643.09 399.30 53020.17 88888.00 2019-11-14 09:13:15.408 318 15643.09 399.29 53020.15 88888.00 2019-11-14 09:13:15.908 318 15643.13 399.30 53020.17 88888.00 2019-11-14 09:13:16.408 318 15643.14 399.22 53020.18 88888.00 2019-11-14 09:13:16.908 318 15643.10 399.21 53020.18 88888.00 2019-11-14 09:13:17.408 318 15643.08 399.20 53020.18 88888.00 2019-11-14 09:13:17.908 318 15643.14 399.19 53020.18 88888.00 2019-11-14 09:13:18.408 318 15643.21 399.23 53020.15 88888.00 2019-11-14 09:13:18.908 318 15643.22 399.21 53020.16 88888.00 2019-11-14 09:13:19.408 318 15643.22 399.21 53020.16 88888.00 2019-11-14 09:13:19.908 318 15643.15 399.26 53020.19 88888.00 2019-11-14 09:13:20.408 318 15643.15 399.26 53020.20 88888.00 2019-11-14 09:13:20.908 318 15643.12 399.22 53020.21 88888.00 2019-11-14 09:13:21.408 318 15643.15 399.25 53020.19 88888.00 2019-11-14 09:13:22.408 318 15643.10 399.23 53020.19 88888.00 2019-11-14 09:13:22.908 318 15643.08 399.25 53020.17 88888.00 2019-11-14 09:13:23.408 318 15643.16 399.23 53020.16 88888.00 2019-11-14 09:13:23.908 318 15643.16 399.19 53020.13 88888.00 2019-11-14 09:13:24.408 318 15643.16 399.21 53020.17 88888.00 2019-11-14 09:13:24.908 318 15643.14 399.24 53020.14 88888.00 2019-11-14 09:13:25.408 318 15643.10 399.26 53020.11 88888.00 2019-11-14 09:13:25.908 318 15643.12 399.26 53020.18 88888.00 2019-11-14 09:13:26.408 318 15643.12 399.28 53020.20 88888.00 2019-11-14 09:13:26.908 318 15643.08 399.30 53020.15 88888.00 2019-11-14 09:13:27.408 318 15643.08 399.29 53020.13 88888.00 2019-11-14 09:13:27.908 318 15643.05 399.29 53020.13 88888.00 2019-11-14 09:13:28.408 318 15643.06 399.31 53020.16 88888.00 2019-11-14 09:13:28.908 318 15643.12 399.29 53020.16 88888.00 2019-11-14 09:13:29.408 318 15643.10 399.22 53020.17 88888.00 2019-11-14 09:13:29.908 318 15643.09 399.26 53020.15 88888.00 2019-11-14 09:13:30.408 318 15643.09 399.21 53020.17 88888.00 2019-11-14 09:13:30.908 318 15643.12 399.19 53020.12 88888.00 2019-11-14 09:13:31.408 318 15643.16 399.24 53020.14 88888.00 2019-11-14 09:13:31.908 318 15643.18 399.28 53020.14 88888.00 2019-11-14 09:13:32.408 318 15643.14 399.28 53020.14 88888.00 2019-11-14 09:13:32.908 318 15643.13 399.20 53020.09 88888.00 2019-11-14 09:13:33.408 318 15643.14 399.25 53020.11 88888.00 2019-11-14 09:13:33.908 318 15643.15 399.24 53020.14 88888.00 2019-11-14 09:13:34.408 318 15643.13 399.29 53020.13 88888.00 2019-11-14 09:13:34.908 318 15643.09 399.23 53020.10 88888.00 2019-11-14 09:13:35.408 318 15643.10 399.22 53020.09 88888.00 2019-11-14 09:13:35.908 318 15643.12 399.29 53020.10 88888.00 2019-11-14 09:13:36.408 318 15643.10 399.32 53020.13 88888.00 2019-11-14 09:13:36.908 318 15643.09 399.29 53020.13 88888.00 2019-11-14 09:13:37.408 318 15643.13 399.23 53020.14 88888.00 2019-11-14 09:13:37.908 318 15643.15 399.28 53020.12 88888.00 2019-11-14 09:13:38.408 318 15643.14 399.32 53020.07 88888.00 2019-11-14 09:13:38.908 318 15643.07 399.34 53020.09 88888.00 2019-11-14 09:13:39.408 318 15643.01 399.29 53020.07 88888.00 2019-11-14 09:13:39.908 318 15643.00 399.25 53020.08 88888.00 2019-11-14 09:13:40.408 318 15643.01 399.31 53020.08 88888.00 2019-11-14 09:13:40.908 318 15642.99 399.33 53020.08 88888.00 2019-11-14 09:13:41.408 318 15643.03 399.33 53020.10 88888.00 2019-11-14 09:13:42.408 318 15643.17 399.32 53020.12 88888.00 2019-11-14 09:13:42.908 318 15643.12 399.31 53020.11 88888.00 2019-11-14 09:13:43.408 318 15643.08 399.31 53020.09 88888.00 2019-11-14 09:13:43.908 318 15643.08 399.33 53020.12 88888.00 2019-11-14 09:13:44.408 318 15643.13 399.34 53020.10 88888.00 2019-11-14 09:13:44.908 318 15643.12 399.34 53020.11 88888.00 2019-11-14 09:13:45.408 318 15643.13 399.42 53020.18 88888.00 2019-11-14 09:13:45.908 318 15643.14 399.43 53020.19 88888.00 2019-11-14 09:13:46.408 318 15643.09 399.43 53020.13 88888.00 2019-11-14 09:13:46.908 318 15643.04 399.38 53020.12 88888.00 2019-11-14 09:13:47.408 318 15643.05 399.36 53020.16 88888.00 2019-11-14 09:13:47.908 318 15643.06 399.30 53020.17 88888.00 2019-11-14 09:13:48.408 318 15643.06 399.28 53020.16 88888.00 2019-11-14 09:13:48.908 318 15643.03 399.30 53020.12 88888.00 2019-11-14 09:13:49.408 318 15643.01 399.32 53020.11 88888.00 2019-11-14 09:13:49.908 318 15642.99 399.33 53020.10 88888.00 2019-11-14 09:13:50.408 318 15642.98 399.36 53020.10 88888.00 2019-11-14 09:13:50.908 318 15642.98 399.33 53020.11 88888.00 2019-11-14 09:13:51.408 318 15643.00 399.32 53020.14 88888.00 2019-11-14 09:13:51.908 318 15643.01 399.29 53020.13 88888.00 2019-11-14 09:13:52.408 318 15643.01 399.32 53020.14 88888.00 2019-11-14 09:13:52.908 318 15642.96 399.34 53020.15 88888.00 2019-11-14 09:13:53.408 318 15642.95 399.34 53020.14 88888.00 2019-11-14 09:13:53.908 318 15643.01 399.34 53020.18 88888.00 2019-11-14 09:13:54.408 318 15643.04 399.31 53020.17 88888.00 2019-11-14 09:13:54.908 318 15643.03 399.34 53020.12 88888.00 2019-11-14 09:13:55.408 318 15643.00 399.34 53020.10 88888.00 2019-11-14 09:13:55.908 318 15642.99 399.37 53020.11 88888.00 2019-11-14 09:13:56.408 318 15643.00 399.37 53020.15 88888.00 2019-11-14 09:13:56.908 318 15643.04 399.34 53020.16 88888.00 2019-11-14 09:13:57.408 318 15643.05 399.37 53020.15 88888.00 2019-11-14 09:13:57.908 318 15643.04 399.37 53020.18 88888.00 2019-11-14 09:13:58.408 318 15643.04 399.38 53020.15 88888.00 2019-11-14 09:13:58.908 318 15643.03 399.36 53020.14 88888.00 2019-11-14 09:13:59.408 318 15642.99 399.36 53020.10 88888.00 2019-11-14 09:13:59.908 318 15642.98 399.36 53020.11 88888.00 2019-11-14 09:14:00.408 318 15642.98 399.38 53020.12 88888.00 2019-11-14 09:14:00.908 318 15642.97 399.39 53020.17 88888.00 2019-11-14 09:14:01.408 318 15642.96 399.41 53020.19 88888.00 2019-11-14 09:14:01.908 318 15643.04 399.40 53020.23 88888.00 2019-11-14 09:14:02.408 318 15643.05 399.39 53020.25 88888.00 2019-11-14 09:14:02.908 318 15643.00 399.41 53020.26 88888.00 2019-11-14 09:14:03.908 318 15643.09 399.39 53020.21 88888.00 2019-11-14 09:14:04.408 318 15643.06 399.40 53020.18 88888.00 2019-11-14 09:14:04.908 318 15643.08 399.37 53020.17 88888.00 2019-11-14 09:14:05.408 318 15643.08 399.40 53020.15 88888.00 2019-11-14 09:14:05.908 318 15643.05 399.37 53020.15 88888.00 2019-11-14 09:14:06.408 318 15643.01 399.33 53020.17 88888.00 2019-11-14 09:14:06.908 318 15643.00 399.33 53020.17 88888.00 2019-11-14 09:14:07.408 318 15643.06 399.41 53020.18 88888.00 2019-11-14 09:14:07.908 318 15643.05 399.39 53020.18 88888.00 2019-11-14 09:14:08.408 318 15643.03 399.40 53020.13 88888.00 2019-11-14 09:14:08.908 318 15643.01 399.42 53020.17 88888.00 2019-11-14 09:14:09.408 318 15643.06 399.41 53020.23 88888.00 2019-11-14 09:14:09.908 318 15643.07 399.46 53020.21 88888.00 2019-11-14 09:14:10.408 318 15643.03 399.46 53020.18 88888.00 2019-11-14 09:14:10.908 318 15643.05 399.46 53020.20 88888.00 2019-11-14 09:14:11.908 318 15643.00 399.47 53020.21 88888.00 2019-11-14 09:14:12.408 318 15642.96 399.46 53020.19 88888.00 2019-11-14 09:14:12.908 318 15642.98 399.45 53020.14 88888.00 2019-11-14 09:14:13.408 318 15643.01 399.46 53020.09 88888.00 2019-11-14 09:14:13.908 318 15643.00 399.42 53020.17 88888.00 2019-11-14 09:14:14.408 318 15643.01 399.45 53020.24 88888.00 2019-11-14 09:14:14.908 318 15643.00 399.48 53020.20 88888.00 2019-11-14 09:14:15.408 318 15643.05 399.48 53020.17 88888.00 2019-11-14 09:14:15.908 318 15643.00 399.45 53020.19 88888.00 2019-11-14 09:14:16.408 318 15643.03 399.48 53020.23 88888.00 2019-11-14 09:14:16.908 318 15643.05 399.47 53020.23 88888.00 2019-11-14 09:14:17.408 318 15643.07 399.45 53020.25 88888.00 2019-11-14 09:14:17.908 318 15643.03 399.42 53020.23 88888.00 2019-11-14 09:14:18.408 318 15643.04 399.47 53020.21 88888.00 2019-11-14 09:14:18.908 318 15643.08 399.48 53020.20 88888.00 2019-11-14 09:14:19.408 318 15643.05 399.46 53020.23 88888.00 2019-11-14 09:14:19.908 318 15643.07 399.46 53020.23 88888.00 2019-11-14 09:14:20.408 318 15643.09 399.49 53020.26 88888.00 2019-11-14 09:14:20.908 318 15643.00 399.49 53020.20 88888.00 2019-11-14 09:14:21.408 318 15643.06 399.47 53020.20 88888.00 2019-11-14 09:14:21.908 318 15643.08 399.49 53020.17 88888.00 2019-11-14 09:14:22.408 318 15643.08 399.46 53020.14 88888.00 2019-11-14 09:14:22.908 318 15643.06 399.48 53020.15 88888.00 2019-11-14 09:14:23.408 318 15643.06 399.51 53020.11 88888.00 2019-11-14 09:14:23.908 318 15643.08 399.47 53020.14 88888.00 2019-11-14 09:14:24.408 318 15643.06 399.47 53020.12 88888.00 2019-11-14 09:14:24.908 318 15643.01 399.42 53020.14 88888.00 2019-11-14 09:14:25.408 318 15642.99 399.45 53020.13 88888.00 2019-11-14 09:14:25.908 318 15643.05 399.42 53020.13 88888.00 2019-11-14 09:14:26.408 318 15643.03 399.39 53020.14 88888.00 2019-11-14 09:14:26.908 318 15642.99 399.37 53020.14 88888.00 2019-11-14 09:14:27.408 318 15643.04 399.39 53020.17 88888.00 2019-11-14 09:14:27.908 318 15643.08 399.39 53020.18 88888.00 2019-11-14 09:14:28.408 318 15643.08 399.39 53020.23 88888.00 2019-11-14 09:14:28.908 318 15643.04 399.40 53020.15 88888.00 2019-11-14 09:14:29.408 318 15643.07 399.41 53020.16 88888.00 2019-11-14 09:14:29.908 318 15643.07 399.39 53020.19 88888.00 2019-11-14 09:14:30.408 318 15643.05 399.37 53020.17 88888.00 2019-11-14 09:14:30.908 318 15643.03 399.36 53020.26 88888.00 2019-11-14 09:14:31.408 318 15643.04 399.37 53020.27 88888.00 2019-11-14 09:14:31.908 318 15643.07 399.39 53020.28 88888.00 2019-11-14 09:14:32.408 318 15643.08 399.41 53020.28 88888.00 2019-11-14 09:14:32.908 318 15643.07 399.40 53020.26 88888.00 2019-11-14 09:14:33.408 318 15643.06 399.42 53020.30 88888.00 2019-11-14 09:14:33.908 318 15643.08 399.42 53020.26 88888.00 2019-11-14 09:14:34.408 318 15643.12 399.43 53020.24 88888.00 2019-11-14 09:14:35.408 318 15643.13 399.43 53020.27 88888.00 2019-11-14 09:14:35.908 318 15643.15 399.47 53020.29 88888.00 2019-11-14 09:14:36.408 318 15643.16 399.46 53020.30 88888.00 2019-11-14 09:14:36.908 318 15643.16 399.46 53020.29 88888.00 2019-11-14 09:14:37.408 318 15643.15 399.46 53020.24 88888.00 2019-11-14 09:14:37.908 318 15643.15 399.43 53020.23 88888.00 2019-11-14 09:14:38.408 318 15643.17 399.43 53020.21 88888.00 2019-11-14 09:14:38.908 318 15643.14 399.43 53020.20 88888.00 2019-11-14 09:14:39.408 318 15643.08 399.46 53020.21 88888.00 2019-11-14 09:14:39.908 318 15643.10 399.46 53020.24 88888.00 2019-11-14 09:14:40.408 318 15643.13 399.47 53020.20 88888.00 2019-11-14 09:14:40.908 318 15643.13 399.47 53020.19 88888.00 2019-11-14 09:14:41.408 318 15643.14 399.50 53020.24 88888.00 2019-11-14 09:14:41.908 318 15643.15 399.48 53020.29 88888.00 2019-11-14 09:14:42.408 318 15643.16 399.48 53020.26 88888.00 2019-11-14 09:14:42.908 318 15643.17 399.47 53020.27 88888.00 2019-11-14 09:14:43.408 318 15643.16 399.43 53020.25 88888.00 2019-11-14 09:14:43.908 318 15643.14 399.40 53020.27 88888.00 2019-11-14 09:14:44.408 318 15643.13 399.39 53020.25 88888.00 2019-11-14 09:14:45.408 318 15643.14 399.47 53020.25 88888.00 2019-11-14 09:14:45.908 318 15643.17 399.50 53020.33 88888.00 2019-11-14 09:14:46.408 318 15643.17 399.50 53020.36 88888.00 2019-11-14 09:14:46.908 318 15643.22 399.48 53020.29 88888.00 2019-11-14 09:14:47.408 318 15643.24 399.45 53020.30 88888.00 2019-11-14 09:14:47.908 318 15643.18 399.38 53020.29 88888.00 2019-11-14 09:14:48.408 318 15643.13 399.39 53020.28 88888.00 2019-11-14 09:14:48.908 318 15643.15 399.43 53020.32 88888.00 2019-11-14 09:14:49.408 318 15643.23 399.46 53020.29 88888.00 2019-11-14 09:14:49.908 318 15643.23 399.47 53020.29 88888.00 2019-11-14 09:14:50.408 318 15643.17 399.43 53020.29 88888.00 2019-11-14 09:14:50.908 318 15643.16 399.46 53020.26 88888.00 2019-11-14 09:14:51.408 318 15643.17 399.47 53020.23 88888.00 2019-11-14 09:14:51.908 318 15643.22 399.49 53020.24 88888.00 2019-11-14 09:14:52.408 318 15643.24 399.50 53020.29 88888.00 2019-11-14 09:14:52.908 318 15643.23 399.48 53020.31 88888.00 2019-11-14 09:14:53.408 318 15643.22 399.50 53020.34 88888.00 2019-11-14 09:14:53.908 318 15643.19 399.48 53020.34 88888.00 2019-11-14 09:14:54.408 318 15643.18 399.48 53020.34 88888.00 2019-11-14 09:14:54.908 318 15643.22 399.47 53020.31 88888.00 2019-11-14 09:14:55.408 318 15643.26 399.48 53020.31 88888.00 2019-11-14 09:14:55.908 318 15643.27 399.49 53020.32 88888.00 2019-11-14 09:14:56.408 318 15643.31 399.50 53020.30 88888.00 2019-11-14 09:14:56.908 318 15643.31 399.51 53020.29 88888.00 2019-11-14 09:14:57.408 318 15643.31 399.54 53020.26 88888.00 2019-11-14 09:14:57.908 318 15643.28 399.55 53020.30 88888.00 2019-11-14 09:14:58.408 318 15643.27 399.51 53020.29 88888.00 2019-11-14 09:14:58.908 318 15643.25 399.55 53020.26 88888.00 2019-11-14 09:14:59.408 318 15643.31 399.58 53020.26 88888.00 2019-11-14 09:14:59.908 318 15643.26 399.55 53020.28 88888.00 2019-11-14 09:15:00.408 318 15643.21 399.55 53020.34 88888.00 2019-11-14 09:15:00.908 318 15643.21 399.57 53020.30 88888.00 2019-11-14 09:15:01.408 318 15643.19 399.57 53020.33 88888.00 2019-11-14 09:15:01.908 318 15643.19 399.55 53020.30 88888.00 2019-11-14 09:15:02.408 318 15643.17 399.54 53020.25 88888.00 2019-11-14 09:15:02.908 318 15643.15 399.54 53020.24 88888.00 2019-11-14 09:15:03.408 318 15643.17 399.51 53020.21 88888.00 2019-11-14 09:15:03.908 318 15643.24 399.51 53020.26 88888.00 2019-11-14 09:15:04.408 318 15643.25 399.50 53020.25 88888.00 2019-11-14 09:15:04.908 318 15643.19 399.49 53020.23 88888.00 2019-11-14 09:15:05.408 318 15643.18 399.49 53020.26 88888.00 2019-11-14 09:15:05.908 318 15643.21 399.49 53020.26 88888.00 2019-11-14 09:15:06.408 318 15643.25 399.49 53020.26 88888.00 2019-11-14 09:15:06.908 318 15643.28 399.47 53020.28 88888.00 2019-11-14 09:15:07.408 318 15643.28 399.46 53020.27 88888.00 2019-11-14 09:15:07.908 318 15643.23 399.48 53020.23 88888.00 2019-11-14 09:15:08.408 318 15643.24 399.51 53020.26 88888.00 2019-11-14 09:15:08.908 318 15643.22 399.50 53020.21 88888.00 2019-11-14 09:15:09.408 318 15643.28 399.50 53020.26 88888.00 2019-11-14 09:15:09.908 318 15643.32 399.56 53020.27 88888.00 2019-11-14 09:15:10.408 318 15643.26 399.53 53020.27 88888.00 2019-11-14 09:15:10.908 318 15643.25 399.50 53020.25 88888.00 2019-11-14 09:15:11.408 318 15643.25 399.48 53020.21 88888.00 2019-11-14 09:15:11.908 318 15643.22 399.48 53020.17 88888.00 2019-11-14 09:15:12.408 318 15643.22 399.49 53020.14 88888.00 2019-11-14 09:15:12.908 318 15643.27 399.46 53020.18 88888.00 2019-11-14 09:15:13.408 318 15643.28 399.45 53020.17 88888.00 2019-11-14 09:15:13.908 318 15643.30 399.46 53020.16 88888.00 2019-11-14 09:15:14.908 318 15643.32 399.49 53020.23 88888.00 2019-11-14 09:15:15.408 318 15643.28 399.45 53020.19 88888.00 2019-11-14 09:15:15.908 318 15643.28 399.42 53020.16 88888.00 2019-11-14 09:15:16.408 318 15643.31 399.42 53020.18 88888.00 2019-11-14 09:15:16.908 318 15643.28 399.40 53020.20 88888.00 2019-11-14 09:15:17.408 318 15643.27 399.41 53020.15 88888.00 2019-11-14 09:15:17.908 318 15643.26 399.42 53020.11 88888.00 2019-11-14 09:15:18.408 318 15643.22 399.49 53020.07 88888.00 2019-11-14 09:15:18.908 318 15643.24 399.50 53020.11 88888.00 2019-11-14 09:15:19.408 318 15643.27 399.50 53020.15 88888.00 2019-11-14 09:15:19.908 318 15643.32 399.51 53020.18 88888.00 2019-11-14 09:15:20.408 318 15643.30 399.53 53020.18 88888.00 2019-11-14 09:15:20.908 318 15643.31 399.48 53020.17 88888.00 2019-11-14 09:15:21.408 318 15643.24 399.50 53020.17 88888.00 2019-11-14 09:15:21.908 318 15643.22 399.50 53020.19 88888.00 2019-11-14 09:15:22.408 318 15643.23 399.47 53020.18 88888.00 2019-11-14 09:15:22.908 318 15643.26 399.45 53020.17 88888.00 2019-11-14 09:15:23.408 318 15643.27 399.45 53020.17 88888.00 2019-11-14 09:15:23.908 318 15643.31 399.47 53020.16 88888.00 2019-11-14 09:15:24.408 318 15643.32 399.47 53020.19 88888.00 2019-11-14 09:15:24.908 318 15643.31 399.47 53020.19 88888.00 2019-11-14 09:15:25.408 318 15643.32 399.48 53020.20 88888.00 2019-11-14 09:15:25.908 318 15643.32 399.54 53020.25 88888.00 2019-11-14 09:15:26.908 318 15643.28 399.56 53020.26 88888.00 2019-11-14 09:15:27.408 318 15643.31 399.56 53020.23 88888.00 2019-11-14 09:15:27.908 318 15643.35 399.54 53020.17 88888.00 2019-11-14 09:15:28.408 318 15643.32 399.53 53020.14 88888.00 2019-11-14 09:15:28.908 318 15643.35 399.55 53020.14 88888.00 2019-11-14 09:15:29.408 318 15643.33 399.55 53020.10 88888.00 2019-11-14 09:15:29.908 318 15643.37 399.50 53020.12 88888.00 2019-11-14 09:15:30.408 318 15643.36 399.51 53020.17 88888.00 2019-11-14 09:15:30.908 318 15643.36 399.53 53020.20 88888.00 2019-11-14 09:15:31.408 318 15643.34 399.49 53020.17 88888.00 2019-11-14 09:15:31.908 318 15643.32 399.50 53020.18 88888.00 2019-11-14 09:15:32.408 318 15643.34 399.46 53020.21 88888.00 2019-11-14 09:15:32.908 318 15643.36 399.47 53020.19 88888.00 2019-11-14 09:15:33.408 318 15643.35 399.49 53020.23 88888.00 2019-11-14 09:15:33.908 318 15643.32 399.55 53020.24 88888.00 2019-11-14 09:15:34.908 318 15643.30 399.55 53020.21 88888.00 2019-11-14 09:15:35.408 318 15643.28 399.55 53020.24 88888.00 2019-11-14 09:15:35.908 318 15643.30 399.53 53020.28 88888.00 2019-11-14 09:15:36.408 318 15643.31 399.50 53020.26 88888.00 2019-11-14 09:15:36.908 318 15643.32 399.51 53020.26 88888.00 2019-11-14 09:15:37.408 318 15643.34 399.53 53020.26 88888.00 2019-11-14 09:15:37.908 318 15643.33 399.53 53020.29 88888.00 2019-11-14 09:15:38.408 318 15643.31 399.51 53020.28 88888.00 2019-11-14 09:15:38.908 318 15643.31 399.49 53020.25 88888.00 2019-11-14 09:15:39.408 318 15643.30 399.51 53020.24 88888.00 2019-11-14 09:15:39.909 318 15643.24 399.55 53020.23 88888.00 2019-11-14 09:15:40.409 318 15643.27 399.54 53020.23 88888.00 2019-11-14 09:15:40.909 318 15643.26 399.51 53020.21 88888.00 2019-11-14 09:15:41.409 318 15643.23 399.54 53020.19 88888.00 2019-11-14 09:15:41.909 318 15643.26 399.55 53020.20 88888.00 2019-11-14 09:15:42.409 318 15643.25 399.53 53020.20 88888.00 2019-11-14 09:15:42.909 318 15643.26 399.54 53020.20 88888.00 2019-11-14 09:15:43.409 318 15643.27 399.59 53020.23 88888.00 2019-11-14 09:15:43.909 318 15643.32 399.56 53020.23 88888.00 2019-11-14 09:15:44.409 318 15643.34 399.54 53020.27 88888.00 2019-11-14 09:15:44.909 318 15643.33 399.55 53020.25 88888.00 2019-11-14 09:15:45.409 318 15643.32 399.55 53020.23 88888.00 2019-11-14 09:15:45.909 318 15643.35 399.57 53020.25 88888.00 2019-11-14 09:15:46.409 318 15643.36 399.60 53020.31 88888.00 2019-11-14 09:15:46.909 318 15643.39 399.63 53020.27 88888.00 2019-11-14 09:15:47.409 318 15643.41 399.62 53020.30 88888.00 2019-11-14 09:15:47.909 318 15643.35 399.59 53020.28 88888.00 2019-11-14 09:15:48.409 318 15643.32 399.59 53020.27 88888.00 2019-11-14 09:15:48.909 318 15643.37 399.63 53020.24 88888.00 2019-11-14 09:15:49.409 318 15643.37 399.63 53020.21 88888.00 2019-11-14 09:15:49.909 318 15643.35 399.62 53020.24 88888.00 2019-11-14 09:15:50.409 318 15643.32 399.57 53020.27 88888.00 2019-11-14 09:15:50.909 318 15643.31 399.56 53020.27 88888.00 2019-11-14 09:15:51.409 318 15643.33 399.55 53020.25 88888.00 2019-11-14 09:15:51.909 318 15643.34 399.54 53020.29 88888.00 2019-11-14 09:15:52.409 318 15643.33 399.56 53020.26 88888.00 2019-11-14 09:15:52.909 318 15643.30 399.59 53020.26 88888.00 2019-11-14 09:15:53.409 318 15643.28 399.57 53020.26 88888.00 2019-11-14 09:15:53.909 318 15643.30 399.56 53020.23 88888.00 2019-11-14 09:15:54.409 318 15643.30 399.53 53020.25 88888.00 2019-11-14 09:15:54.909 318 15643.33 399.51 53020.26 88888.00 2019-11-14 09:15:55.409 318 15643.32 399.53 53020.25 88888.00 2019-11-14 09:15:55.909 318 15643.33 399.53 53020.26 88888.00 2019-11-14 09:15:56.409 318 15643.28 399.53 53020.26 88888.00 2019-11-14 09:15:56.909 318 15643.23 399.56 53020.23 88888.00 2019-11-14 09:15:57.409 318 15643.31 399.56 53020.20 88888.00 2019-11-14 09:15:58.409 318 15643.35 399.54 53020.27 88888.00 2019-11-14 09:15:58.909 318 15643.32 399.54 53020.27 88888.00 2019-11-14 09:15:59.409 318 15643.28 399.53 53020.30 88888.00 2019-11-14 09:15:59.909 318 15643.33 399.54 53020.26 88888.00 2019-11-14 09:16:00.409 318 15643.37 399.54 53020.27 88888.00 2019-11-14 09:16:00.909 318 15643.35 399.51 53020.28 88888.00 2019-11-14 09:16:01.409 318 15643.36 399.50 53020.26 88888.00 2019-11-14 09:16:01.909 318 15643.40 399.54 53020.27 88888.00 2019-11-14 09:16:02.409 318 15643.39 399.55 53020.26 88888.00 2019-11-14 09:16:02.909 318 15643.34 399.55 53020.24 88888.00 2019-11-14 09:16:03.409 318 15643.33 399.56 53020.20 88888.00 2019-11-14 09:16:03.909 318 15643.33 399.54 53020.20 88888.00 2019-11-14 09:16:04.409 318 15643.33 399.55 53020.26 88888.00 2019-11-14 09:16:04.909 318 15643.33 399.55 53020.23 88888.00 2019-11-14 09:16:05.409 318 15643.36 399.56 53020.16 88888.00 2019-11-14 09:16:05.909 318 15643.40 399.59 53020.20 88888.00 2019-11-14 09:16:06.409 318 15643.40 399.62 53020.18 88888.00 2019-11-14 09:16:06.909 318 15643.43 399.58 53020.23 88888.00 2019-11-14 09:16:07.409 318 15643.42 399.57 53020.21 88888.00 2019-11-14 09:16:07.909 318 15643.41 399.55 53020.25 88888.00 2019-11-14 09:16:08.409 318 15643.39 399.54 53020.20 88888.00 2019-11-14 09:16:08.909 318 15643.40 399.53 53020.23 88888.00 2019-11-14 09:16:09.409 318 15643.41 399.55 53020.30 88888.00 2019-11-14 09:16:09.909 318 15643.39 399.55 53020.27 88888.00 2019-11-14 09:16:10.409 318 15643.40 399.51 53020.21 88888.00 2019-11-14 09:16:10.909 318 15643.40 399.53 53020.24 88888.00 2019-11-14 09:16:11.409 318 15643.41 399.51 53020.28 88888.00 2019-11-14 09:16:11.909 318 15643.39 399.54 53020.29 88888.00 2019-11-14 09:16:12.409 318 15643.40 399.56 53020.27 88888.00 2019-11-14 09:16:12.909 318 15643.36 399.56 53020.28 88888.00 2019-11-14 09:16:13.409 318 15643.37 399.57 53020.30 88888.00 2019-11-14 09:16:13.909 318 15643.45 399.57 53020.29 88888.00 2019-11-14 09:16:14.409 318 15643.45 399.55 53020.27 88888.00 2019-11-14 09:16:14.909 318 15643.42 399.55 53020.26 88888.00 2019-11-14 09:16:15.409 318 15643.43 399.56 53020.21 88888.00 2019-11-14 09:16:15.909 318 15643.43 399.51 53020.21 88888.00 2019-11-14 09:16:16.409 318 15643.43 399.47 53020.25 88888.00 2019-11-14 09:16:16.909 318 15643.42 399.50 53020.32 88888.00 2019-11-14 09:16:17.409 318 15643.45 399.50 53020.30 88888.00 2019-11-14 09:16:17.909 318 15643.42 399.53 53020.26 88888.00 2019-11-14 09:16:18.409 318 15643.40 399.50 53020.26 88888.00 2019-11-14 09:16:18.909 318 15643.41 399.50 53020.27 88888.00 2019-11-14 09:16:19.409 318 15643.41 399.53 53020.24 88888.00 2019-11-14 09:16:19.909 318 15643.43 399.53 53020.25 88888.00 2019-11-14 09:16:20.409 318 15643.39 399.51 53020.23 88888.00 2019-11-14 09:16:20.909 318 15643.43 399.55 53020.18 88888.00 2019-11-14 09:16:21.409 318 15643.46 399.54 53020.20 88888.00 2019-11-14 09:16:21.909 318 15643.45 399.51 53020.21 88888.00 2019-11-14 09:16:22.409 318 15643.45 399.53 53020.19 88888.00 2019-11-14 09:16:22.909 318 15643.44 399.54 53020.16 88888.00 2019-11-14 09:16:23.409 318 15643.45 399.55 53020.20 88888.00 2019-11-14 09:16:23.909 318 15643.40 399.49 53020.26 88888.00 2019-11-14 09:16:24.409 318 15643.35 399.46 53020.28 88888.00 2019-11-14 09:16:24.909 318 15643.37 399.47 53020.28 88888.00 2019-11-14 09:16:25.409 318 15643.40 399.48 53020.30 88888.00 2019-11-14 09:16:25.909 318 15643.36 399.49 53020.27 88888.00 2019-11-14 09:16:26.409 318 15643.39 399.50 53020.26 88888.00 2019-11-14 09:16:26.909 318 15643.43 399.49 53020.23 88888.00 2019-11-14 09:16:27.909 318 15643.39 399.50 53020.21 88888.00 2019-11-14 09:16:28.409 318 15643.37 399.50 53020.25 88888.00 2019-11-14 09:16:28.909 318 15643.37 399.47 53020.26 88888.00 2019-11-14 09:16:30.409 318 15643.41 399.51 53020.33 88888.00 2019-11-14 09:16:30.909 318 15643.39 399.54 53020.31 88888.00 2019-11-14 09:16:31.409 318 15643.35 399.49 53020.30 88888.00 2019-11-14 09:16:31.909 318 15643.35 399.51 53020.28 88888.00 2019-11-14 09:16:32.409 318 15643.43 399.47 53020.27 88888.00 2019-11-14 09:16:32.909 318 15643.44 399.48 53020.25 88888.00 2019-11-14 09:16:33.409 318 15643.50 399.47 53020.31 88888.00 2019-11-14 09:16:33.909 318 15643.51 399.47 53020.36 88888.00 2019-11-14 09:16:34.409 318 15643.49 399.46 53020.31 88888.00 2019-11-14 09:16:34.909 318 15643.43 399.46 53020.28 88888.00 2019-11-14 09:16:35.409 318 15643.43 399.49 53020.32 88888.00 2019-11-14 09:16:35.909 318 15643.41 399.49 53020.34 88888.00 2019-11-14 09:16:36.409 318 15643.41 399.53 53020.33 88888.00 2019-11-14 09:16:36.909 318 15643.40 399.53 53020.31 88888.00 2019-11-14 09:16:37.909 318 15643.44 399.47 53020.35 88888.00 2019-11-14 09:16:38.409 318 15643.48 399.46 53020.34 88888.00 2019-11-14 09:16:38.909 318 15643.45 399.46 53020.29 88888.00 2019-11-14 09:16:39.409 318 15643.39 399.53 53020.20 88888.00 2019-11-14 09:16:39.909 318 15643.35 399.55 53020.12 88888.00 2019-11-14 09:16:40.409 318 15643.37 399.50 53020.17 88888.00 2019-11-14 09:16:40.909 318 15643.39 399.51 53020.28 88888.00 2019-11-14 09:16:41.409 318 15643.39 399.53 53020.28 88888.00 2019-11-14 09:16:41.909 318 15643.37 399.51 53020.28 88888.00 2019-11-14 09:16:42.409 318 15643.36 399.51 53020.31 88888.00 2019-11-14 09:16:42.909 318 15643.35 399.49 53020.28 88888.00 2019-11-14 09:16:43.409 318 15643.39 399.48 53020.20 88888.00 2019-11-14 09:16:43.909 318 15643.36 399.54 53020.21 88888.00 2019-11-14 09:16:44.409 318 15643.33 399.55 53020.23 88888.00 2019-11-14 09:16:44.909 318 15643.32 399.55 53020.26 88888.00 2019-11-14 09:16:45.409 318 15643.34 399.58 53020.24 88888.00 2019-11-14 09:16:45.909 318 15643.36 399.51 53020.27 88888.00 2019-11-14 09:16:46.409 318 15643.33 399.49 53020.28 88888.00 2019-11-14 09:16:46.909 318 15643.32 399.47 53020.31 88888.00 2019-11-14 09:16:47.409 318 15643.34 399.48 53020.31 88888.00 2019-11-14 09:16:47.909 318 15643.39 399.50 53020.32 88888.00 2019-11-14 09:16:48.409 318 15643.35 399.54 53020.32 88888.00 2019-11-14 09:16:48.909 318 15643.33 399.53 53020.37 88888.00 2019-11-14 09:16:49.409 318 15643.39 399.53 53020.36 88888.00 2019-11-14 09:16:49.909 318 15643.35 399.54 53020.34 88888.00 2019-11-14 09:16:50.409 318 15643.30 399.55 53020.31 88888.00 2019-11-14 09:16:50.909 318 15643.32 399.57 53020.26 88888.00 2019-11-14 09:16:51.409 318 15643.34 399.63 53020.27 88888.00 2019-11-14 09:16:51.909 318 15643.35 399.64 53020.31 88888.00 2019-11-14 09:16:52.409 318 15643.32 399.64 53020.32 88888.00 2019-11-14 09:16:52.909 318 15643.26 399.58 53020.29 88888.00 2019-11-14 09:16:53.409 318 15643.27 399.55 53020.28 88888.00 2019-11-14 09:16:53.909 318 15643.33 399.57 53020.23 88888.00 2019-11-14 09:16:54.409 318 15643.32 399.57 53020.21 88888.00 2019-11-14 09:16:54.909 318 15643.30 399.58 53020.23 88888.00 2019-11-14 09:16:55.409 318 15643.32 399.58 53020.25 88888.00 2019-11-14 09:16:55.909 318 15643.34 399.58 53020.29 88888.00 2019-11-14 09:16:56.409 318 15643.34 399.60 53020.34 88888.00 2019-11-14 09:16:56.909 318 15643.34 399.63 53020.36 88888.00 2019-11-14 09:16:57.409 318 15643.37 399.62 53020.34 88888.00 2019-11-14 09:16:57.909 318 15643.35 399.60 53020.28 88888.00 2019-11-14 09:16:58.409 318 15643.35 399.58 53020.28 88888.00 2019-11-14 09:16:58.909 318 15643.35 399.59 53020.29 88888.00 2019-11-14 09:16:59.409 318 15643.37 399.62 53020.29 88888.00 2019-11-14 09:16:59.909 318 15643.36 399.60 53020.30 88888.00 2019-11-14 09:17:00.409 318 15643.40 399.60 53020.29 88888.00 2019-11-14 09:17:01.409 318 15643.37 399.63 53020.20 88888.00 2019-11-14 09:17:01.909 318 15643.34 399.64 53020.18 88888.00 2019-11-14 09:17:02.409 318 15643.32 399.58 53020.14 88888.00 2019-11-14 09:17:02.909 318 15643.34 399.55 53020.15 88888.00 2019-11-14 09:17:03.409 318 15643.32 399.53 53020.19 88888.00 2019-11-14 09:17:03.909 318 15643.41 399.56 53020.19 88888.00 2019-11-14 09:17:04.409 318 15643.44 399.58 53020.16 88888.00 2019-11-14 09:17:04.909 318 15643.41 399.57 53020.18 88888.00 2019-11-14 09:17:05.409 318 15643.39 399.56 53020.20 88888.00 2019-11-14 09:17:05.909 318 15643.42 399.54 53020.23 88888.00 2019-11-14 09:17:06.409 318 15643.41 399.55 53020.28 88888.00 2019-11-14 09:17:06.909 318 15643.40 399.57 53020.27 88888.00 2019-11-14 09:17:07.409 318 15643.36 399.58 53020.27 88888.00 2019-11-14 09:17:07.909 318 15643.35 399.60 53020.29 88888.00 2019-11-14 09:17:08.409 318 15643.31 399.58 53020.24 88888.00 2019-11-14 09:17:08.909 318 15643.31 399.58 53020.23 88888.00 2019-11-14 09:17:09.409 318 15643.35 399.56 53020.28 88888.00 2019-11-14 09:17:09.909 318 15643.40 399.55 53020.21 88888.00 2019-11-14 09:17:10.409 318 15643.36 399.53 53020.15 88888.00 2019-11-14 09:17:10.909 318 15643.36 399.51 53020.15 88888.00 2019-11-14 09:17:11.409 318 15643.40 399.55 53020.19 88888.00 2019-11-14 09:17:11.909 318 15643.34 399.54 53020.18 88888.00 2019-11-14 09:17:12.409 318 15643.33 399.56 53020.20 88888.00 2019-11-14 09:17:12.909 318 15643.34 399.58 53020.25 88888.00 2019-11-14 09:17:13.409 318 15643.33 399.58 53020.29 88888.00 2019-11-14 09:17:13.909 318 15643.44 399.56 53020.27 88888.00 2019-11-14 09:17:14.409 318 15643.43 399.56 53020.27 88888.00 2019-11-14 09:17:14.909 318 15643.41 399.56 53020.24 88888.00 2019-11-14 09:17:15.409 318 15643.41 399.56 53020.21 88888.00 2019-11-14 09:17:15.909 318 15643.41 399.54 53020.21 88888.00 2019-11-14 09:17:16.409 318 15643.41 399.55 53020.25 88888.00 2019-11-14 09:17:16.909 318 15643.39 399.55 53020.27 88888.00 2019-11-14 09:17:17.409 318 15643.39 399.58 53020.27 88888.00 2019-11-14 09:17:17.909 318 15643.40 399.56 53020.28 88888.00 2019-11-14 09:17:18.409 318 15643.40 399.55 53020.27 88888.00 2019-11-14 09:17:18.909 318 15643.41 399.57 53020.29 88888.00 2019-11-14 09:17:19.409 318 15643.39 399.63 53020.27 88888.00 2019-11-14 09:17:19.909 318 15643.43 399.62 53020.29 88888.00 2019-11-14 09:17:20.409 318 15643.43 399.60 53020.26 88888.00 2019-11-14 09:17:20.909 318 15643.46 399.64 53020.26 88888.00 2019-11-14 09:17:21.409 318 15643.41 399.64 53020.26 88888.00 2019-11-14 09:17:21.909 318 15643.43 399.63 53020.24 88888.00 2019-11-14 09:17:22.409 318 15643.40 399.64 53020.19 88888.00 2019-11-14 09:17:22.909 318 15643.43 399.64 53020.21 88888.00 2019-11-14 09:17:23.409 318 15643.42 399.65 53020.23 88888.00 2019-11-14 09:17:23.909 318 15643.37 399.65 53020.24 88888.00 2019-11-14 09:17:24.409 318 15643.34 399.62 53020.26 88888.00 2019-11-14 09:17:24.909 318 15643.34 399.60 53020.25 88888.00 2019-11-14 09:17:25.409 318 15643.37 399.62 53020.23 88888.00 2019-11-14 09:17:25.909 318 15643.41 399.59 53020.26 88888.00 2019-11-14 09:17:26.409 318 15643.36 399.59 53020.25 88888.00 2019-11-14 09:17:26.909 318 15643.36 399.60 53020.25 88888.00 2019-11-14 09:17:27.409 318 15643.32 399.59 53020.26 88888.00 2019-11-14 09:17:27.909 318 15643.32 399.57 53020.23 88888.00 2019-11-14 09:17:28.409 318 15643.28 399.62 53020.25 88888.00 2019-11-14 09:17:28.909 318 15643.25 399.63 53020.28 88888.00 2019-11-14 09:17:29.409 318 15643.28 399.63 53020.32 88888.00 2019-11-14 09:17:29.909 318 15643.30 399.62 53020.33 88888.00 2019-11-14 09:17:30.409 318 15643.31 399.59 53020.31 88888.00 2019-11-14 09:17:30.909 318 15643.32 399.58 53020.30 88888.00 2019-11-14 09:17:31.409 318 15643.32 399.57 53020.28 88888.00 2019-11-14 09:17:31.909 318 15643.32 399.63 53020.27 88888.00 2019-11-14 09:17:32.409 318 15643.30 399.59 53020.32 88888.00 2019-11-14 09:17:32.909 318 15643.28 399.60 53020.31 88888.00 2019-11-14 09:17:33.409 318 15643.31 399.62 53020.32 88888.00 2019-11-14 09:17:33.909 318 15643.37 399.59 53020.28 88888.00 2019-11-14 09:17:34.409 318 15643.39 399.58 53020.27 88888.00 2019-11-14 09:17:34.909 318 15643.35 399.56 53020.26 88888.00 2019-11-14 09:17:35.409 318 15643.32 399.56 53020.31 88888.00 2019-11-14 09:17:35.909 318 15643.33 399.60 53020.26 88888.00 2019-11-14 09:17:36.409 318 15643.35 399.60 53020.25 88888.00 2019-11-14 09:17:36.909 318 15643.31 399.56 53020.26 88888.00 2019-11-14 09:17:37.409 318 15643.32 399.55 53020.20 88888.00 2019-11-14 09:17:37.909 318 15643.30 399.59 53020.25 88888.00 2019-11-14 09:17:38.409 318 15643.33 399.59 53020.25 88888.00 2019-11-14 09:17:38.909 318 15643.33 399.62 53020.24 88888.00 2019-11-14 09:17:39.409 318 15643.28 399.60 53020.29 88888.00 2019-11-14 09:17:39.909 318 15643.32 399.58 53020.33 88888.00 2019-11-14 09:17:40.409 318 15643.31 399.59 53020.31 88888.00 2019-11-14 09:17:40.909 318 15643.28 399.62 53020.29 88888.00 2019-11-14 09:17:41.409 318 15643.28 399.59 53020.26 88888.00 2019-11-14 09:17:41.909 318 15643.28 399.64 53020.25 88888.00 2019-11-14 09:17:42.909 318 15643.26 399.63 53020.21 88888.00 2019-11-14 09:17:43.409 318 15643.25 399.63 53020.25 88888.00 2019-11-14 09:17:43.909 318 15643.26 399.62 53020.23 88888.00 2019-11-14 09:17:44.409 318 15643.27 399.59 53020.20 88888.00 2019-11-14 09:17:44.909 318 15643.27 399.60 53020.20 88888.00 2019-11-14 09:17:45.409 318 15643.24 399.57 53020.26 88888.00 2019-11-14 09:17:45.909 318 15643.21 399.56 53020.29 88888.00 2019-11-14 09:17:46.409 318 15643.26 399.56 53020.29 88888.00 2019-11-14 09:17:46.909 318 15643.30 399.58 53020.25 88888.00 2019-11-14 09:17:47.409 318 15643.28 399.57 53020.24 88888.00 2019-11-14 09:17:47.909 318 15643.24 399.57 53020.25 88888.00 2019-11-14 09:17:48.409 318 15643.23 399.57 53020.25 88888.00 2019-11-14 09:17:48.909 318 15643.23 399.58 53020.30 88888.00 2019-11-14 09:17:49.409 318 15643.25 399.60 53020.28 88888.00 2019-11-14 09:17:49.909 318 15643.25 399.59 53020.25 88888.00 2019-11-14 09:17:50.909 318 15643.28 399.59 53020.28 88888.00 2019-11-14 09:17:51.409 318 15643.32 399.59 53020.34 88888.00 2019-11-14 09:17:51.909 318 15643.28 399.58 53020.32 88888.00 2019-11-14 09:17:52.409 318 15643.25 399.55 53020.29 88888.00 2019-11-14 09:17:52.909 318 15643.19 399.60 53020.31 88888.00 2019-11-14 09:17:53.409 318 15643.17 399.60 53020.33 88888.00 2019-11-14 09:17:53.909 318 15643.19 399.63 53020.30 88888.00 2019-11-14 09:17:54.409 318 15643.23 399.64 53020.29 88888.00 2019-11-14 09:17:54.909 318 15643.23 399.65 53020.28 88888.00 2019-11-14 09:17:55.409 318 15643.26 399.63 53020.30 88888.00 2019-11-14 09:17:55.909 318 15643.26 399.63 53020.29 88888.00 2019-11-14 09:17:56.409 318 15643.24 399.67 53020.29 88888.00 2019-11-14 09:17:56.909 318 15643.26 399.67 53020.33 88888.00 2019-11-14 09:17:57.409 318 15643.25 399.68 53020.29 88888.00 2019-11-14 09:17:57.909 318 15643.19 399.66 53020.31 88888.00 2019-11-14 09:17:58.409 318 15643.23 399.69 53020.34 88888.00 2019-11-14 09:17:58.909 318 15643.24 399.72 53020.29 88888.00 2019-11-14 09:17:59.409 318 15643.19 399.73 53020.29 88888.00 2019-11-14 09:17:59.909 318 15643.19 399.74 53020.32 88888.00 2019-11-14 09:18:00.409 318 15643.23 399.73 53020.34 88888.00 2019-11-14 09:18:00.909 318 15643.24 399.75 53020.32 88888.00 2019-11-14 09:18:01.409 318 15643.25 399.77 53020.33 88888.00 2019-11-14 09:18:01.909 318 15643.21 399.77 53020.34 88888.00 2019-11-14 09:18:02.409 318 15643.23 399.79 53020.37 88888.00 2019-11-14 09:18:02.909 318 15643.25 399.77 53020.39 88888.00 2019-11-14 09:18:03.409 318 15643.23 399.74 53020.40 88888.00 2019-11-14 09:18:03.909 318 15643.21 399.71 53020.40 88888.00 2019-11-14 09:18:04.409 318 15643.19 399.72 53020.40 88888.00 2019-11-14 09:18:04.909 318 15643.21 399.74 53020.40 88888.00 2019-11-14 09:18:05.409 318 15643.23 399.76 53020.43 88888.00 2019-11-14 09:18:05.909 318 15643.22 399.73 53020.37 88888.00 2019-11-14 09:18:06.409 318 15643.18 399.72 53020.40 88888.00 2019-11-14 09:18:06.909 318 15643.18 399.71 53020.43 88888.00 2019-11-14 09:18:07.409 318 15643.23 399.73 53020.39 88888.00 2019-11-14 09:18:07.909 318 15643.22 399.72 53020.39 88888.00 2019-11-14 09:18:08.409 318 15643.22 399.73 53020.43 88888.00 2019-11-14 09:18:08.909 318 15643.26 399.73 53020.44 88888.00 2019-11-14 09:18:09.409 318 15643.26 399.72 53020.44 88888.00 2019-11-14 09:18:09.909 318 15643.26 399.72 53020.40 88888.00 2019-11-14 09:18:10.409 318 15643.26 399.76 53020.43 88888.00 2019-11-14 09:18:10.909 318 15643.28 399.80 53020.43 88888.00 2019-11-14 09:18:11.409 318 15643.23 399.77 53020.45 88888.00 2019-11-14 09:18:11.909 318 15643.16 399.77 53020.37 88888.00 2019-11-14 09:18:12.409 318 15643.19 399.76 53020.34 88888.00 2019-11-14 09:18:12.909 318 15643.17 399.74 53020.33 88888.00 2019-11-14 09:18:13.409 318 15643.18 399.74 53020.30 88888.00 2019-11-14 09:18:14.409 318 15643.13 399.74 53020.28 88888.00 2019-11-14 09:18:14.909 318 15643.21 399.75 53020.31 88888.00 2019-11-14 09:18:15.409 318 15643.23 399.73 53020.35 88888.00 2019-11-14 09:18:15.909 318 15643.22 399.75 53020.39 88888.00 2019-11-14 09:18:16.409 318 15643.19 399.72 53020.41 88888.00 2019-11-14 09:18:16.909 318 15643.16 399.73 53020.39 88888.00 2019-11-14 09:18:17.409 318 15643.15 399.74 53020.32 88888.00 2019-11-14 09:18:17.909 318 15643.15 399.71 53020.32 88888.00 2019-11-14 09:18:18.409 318 15643.14 399.73 53020.34 88888.00 2019-11-14 09:18:18.909 318 15643.15 399.77 53020.26 88888.00 2019-11-14 09:18:19.409 318 15643.18 399.77 53020.28 88888.00 2019-11-14 09:18:19.909 318 15643.19 399.79 53020.27 88888.00 2019-11-14 09:18:20.409 318 15643.18 399.75 53020.24 88888.00 2019-11-14 09:18:20.909 318 15643.18 399.79 53020.19 88888.00 2019-11-14 09:18:21.409 318 15643.19 399.77 53020.24 88888.00 2019-11-14 09:18:21.909 318 15643.21 399.76 53020.28 88888.00 2019-11-14 09:18:22.409 318 15643.17 399.77 53020.29 88888.00 2019-11-14 09:18:22.909 318 15643.19 399.77 53020.29 88888.00 2019-11-14 09:18:23.409 318 15643.17 399.77 53020.29 88888.00 2019-11-14 09:18:23.909 318 15643.14 399.79 53020.25 88888.00 2019-11-14 09:18:24.409 318 15643.13 399.77 53020.21 88888.00 2019-11-14 09:18:24.909 318 15643.14 399.77 53020.26 88888.00 2019-11-14 09:18:25.409 318 15643.19 399.77 53020.26 88888.00 2019-11-14 09:18:25.909 318 15643.22 399.77 53020.26 88888.00 2019-11-14 09:18:26.409 318 15643.22 399.82 53020.28 88888.00 2019-11-14 09:18:26.909 318 15643.18 399.83 53020.30 88888.00 2019-11-14 09:18:27.409 318 15643.14 399.80 53020.28 88888.00 2019-11-14 09:18:27.909 318 15643.15 399.79 53020.30 88888.00 2019-11-14 09:18:28.409 318 15643.17 399.81 53020.29 88888.00 2019-11-14 09:18:28.909 318 15643.17 399.84 53020.35 88888.00 2019-11-14 09:18:29.409 318 15643.21 399.82 53020.32 88888.00 2019-11-14 09:18:29.909 318 15643.18 399.79 53020.32 88888.00 2019-11-14 09:18:30.409 318 15643.18 399.75 53020.30 88888.00 2019-11-14 09:18:30.909 318 15643.18 399.73 53020.32 88888.00 2019-11-14 09:18:31.409 318 15643.15 399.76 53020.31 88888.00 2019-11-14 09:18:31.909 318 15643.21 399.80 53020.30 88888.00 2019-11-14 09:18:32.409 318 15643.14 399.83 53020.34 88888.00 2019-11-14 09:18:32.909 318 15643.12 399.82 53020.33 88888.00 2019-11-14 09:18:33.409 318 15643.12 399.83 53020.35 88888.00 2019-11-14 09:18:33.909 318 15643.14 399.82 53020.28 88888.00 2019-11-14 09:18:34.409 318 15643.16 399.85 53020.25 88888.00 2019-11-14 09:18:34.909 318 15643.15 399.89 53020.24 88888.00 2019-11-14 09:18:35.409 318 15643.10 399.90 53020.30 88888.00 2019-11-14 09:18:35.909 318 15643.07 399.93 53020.26 88888.00 2019-11-14 09:18:36.409 318 15643.08 399.95 53020.26 88888.00 2019-11-14 09:18:36.909 318 15643.12 399.93 53020.29 88888.00 2019-11-14 09:18:37.409 318 15643.08 399.93 53020.30 88888.00 2019-11-14 09:18:37.909 318 15643.09 399.91 53020.27 88888.00 2019-11-14 09:18:38.409 318 15643.13 399.91 53020.30 88888.00 2019-11-14 09:18:38.909 318 15643.16 399.91 53020.28 88888.00 2019-11-14 09:18:39.409 318 15643.17 399.89 53020.25 88888.00 2019-11-14 09:18:39.909 318 15643.17 399.90 53020.27 88888.00 2019-11-14 09:18:40.409 318 15643.17 399.86 53020.32 88888.00 2019-11-14 09:18:40.909 318 15643.23 399.90 53020.37 88888.00 2019-11-14 09:18:41.409 318 15643.14 399.94 53020.36 88888.00 2019-11-14 09:18:41.909 318 15643.16 399.93 53020.35 88888.00 2019-11-14 09:18:42.409 318 15643.18 399.88 53020.30 88888.00 2019-11-14 09:18:42.909 318 15643.18 399.90 53020.30 88888.00 2019-11-14 09:18:43.409 318 15643.19 399.92 53020.28 88888.00 2019-11-14 09:18:43.909 318 15643.17 399.92 53020.32 88888.00 2019-11-14 09:18:44.409 318 15643.17 399.91 53020.31 88888.00 2019-11-14 09:18:44.909 318 15643.16 399.91 53020.30 88888.00 2019-11-14 09:18:45.909 318 15643.13 399.91 53020.26 88888.00 2019-11-14 09:18:46.409 318 15643.16 399.89 53020.29 88888.00 2019-11-14 09:18:46.909 318 15643.16 399.91 53020.27 88888.00 2019-11-14 09:18:47.409 318 15643.10 399.94 53020.26 88888.00 2019-11-14 09:18:47.909 318 15643.09 399.93 53020.24 88888.00 2019-11-14 09:18:48.409 318 15643.07 399.92 53020.21 88888.00 2019-11-14 09:18:48.909 318 15643.10 399.92 53020.25 88888.00 2019-11-14 09:18:49.409 318 15643.12 399.93 53020.24 88888.00 2019-11-14 09:18:49.909 318 15643.17 399.91 53020.25 88888.00 2019-11-14 09:18:50.409 318 15643.16 399.92 53020.25 88888.00 2019-11-14 09:18:50.909 318 15643.15 399.99 53020.25 88888.00 2019-11-14 09:18:51.409 318 15643.12 399.97 53020.23 88888.00 2019-11-14 09:18:51.909 318 15643.07 399.98 53020.24 88888.00 2019-11-14 09:18:52.409 318 15643.12 400.00 53020.21 88888.00 2019-11-14 09:18:52.909 318 15643.14 399.97 53020.20 88888.00 2019-11-14 09:18:53.409 318 15643.15 399.92 53020.27 88888.00 2019-11-14 09:18:53.909 318 15643.18 399.93 53020.24 88888.00 2019-11-14 09:18:54.409 318 15643.16 400.00 53020.26 88888.00 2019-11-14 09:18:54.909 318 15643.14 399.99 53020.24 88888.00 2019-11-14 09:18:55.409 318 15643.16 399.98 53020.18 88888.00 2019-11-14 09:18:55.909 318 15643.16 399.98 53020.19 88888.00 2019-11-14 09:18:56.409 318 15643.15 399.98 53020.23 88888.00 2019-11-14 09:18:56.909 318 15643.19 399.94 53020.21 88888.00 2019-11-14 09:18:57.409 318 15643.18 399.93 53020.21 88888.00 2019-11-14 09:18:57.909 318 15643.23 399.94 53020.20 88888.00 2019-11-14 09:18:58.409 318 15643.22 399.94 53020.24 88888.00 2019-11-14 09:18:58.909 318 15643.22 399.97 53020.28 88888.00 2019-11-14 09:18:59.409 318 15643.21 399.94 53020.26 88888.00 2019-11-14 09:18:59.909 318 15643.17 399.95 53020.24 88888.00 2019-11-14 09:19:00.409 318 15643.19 399.97 53020.23 88888.00 2019-11-14 09:19:00.909 318 15643.24 399.98 53020.26 88888.00 2019-11-14 09:19:01.409 318 15643.25 399.99 53020.28 88888.00 2019-11-14 09:19:01.909 318 15643.22 399.98 53020.31 88888.00 2019-11-14 09:19:02.409 318 15643.19 399.97 53020.31 88888.00 2019-11-14 09:19:02.909 318 15643.17 400.00 53020.26 88888.00 2019-11-14 09:19:03.409 318 15643.16 399.98 53020.18 88888.00 2019-11-14 09:19:03.909 318 15643.16 399.99 53020.19 88888.00 2019-11-14 09:19:04.409 318 15643.14 399.99 53020.26 88888.00 2019-11-14 09:19:04.909 318 15643.17 399.98 53020.32 88888.00 2019-11-14 09:19:05.409 318 15643.24 399.99 53020.30 88888.00 2019-11-14 09:19:05.909 318 15643.23 400.01 53020.33 88888.00 2019-11-14 09:19:06.409 318 15643.21 400.03 53020.30 88888.00 2019-11-14 09:19:06.909 318 15643.17 400.09 53020.27 88888.00 2019-11-14 09:19:07.409 318 15643.16 400.09 53020.26 88888.00 2019-11-14 09:19:07.909 318 15643.14 400.08 53020.23 88888.00 2019-11-14 09:19:08.409 318 15643.16 400.05 53020.25 88888.00 2019-11-14 09:19:08.909 318 15643.19 400.05 53020.28 88888.00 2019-11-14 09:19:09.409 318 15643.23 400.08 53020.27 88888.00 2019-11-14 09:19:09.909 318 15643.23 400.09 53020.26 88888.00 2019-11-14 09:19:10.409 318 15643.21 400.09 53020.29 88888.00 2019-11-14 09:19:10.909 318 15643.21 400.03 53020.31 88888.00 2019-11-14 09:19:11.409 318 15643.23 400.03 53020.28 88888.00 2019-11-14 09:19:11.909 318 15643.19 400.08 53020.26 88888.00 2019-11-14 09:19:12.409 318 15643.24 400.11 53020.28 88888.00 2019-11-14 09:19:12.909 318 15643.22 400.10 53020.26 88888.00 2019-11-14 09:19:13.409 318 15643.21 400.14 53020.24 88888.00 2019-11-14 09:19:13.909 318 15643.24 400.14 53020.29 88888.00 2019-11-14 09:19:14.409 318 15643.22 400.14 53020.33 88888.00 2019-11-14 09:19:14.909 318 15643.18 400.11 53020.30 88888.00 2019-11-14 09:19:15.409 318 15643.17 400.10 53020.29 88888.00 2019-11-14 09:19:15.909 318 15643.10 400.11 53020.30 88888.00 2019-11-14 09:19:16.409 318 15643.13 400.12 53020.30 88888.00 2019-11-14 09:19:16.909 318 15643.21 400.11 53020.31 88888.00 2019-11-14 09:19:17.409 318 15643.24 400.10 53020.28 88888.00 2019-11-14 09:19:17.909 318 15643.22 400.08 53020.28 88888.00 2019-11-14 09:19:18.409 318 15643.24 400.10 53020.30 88888.00 2019-11-14 09:19:18.909 318 15643.25 400.14 53020.29 88888.00 2019-11-14 09:19:19.409 318 15643.24 400.14 53020.29 88888.00 2019-11-14 09:19:19.909 318 15643.23 400.11 53020.28 88888.00 2019-11-14 09:19:20.409 318 15643.23 400.11 53020.27 88888.00 2019-11-14 09:19:20.909 318 15643.24 400.14 53020.27 88888.00 2019-11-14 09:19:21.409 318 15643.25 400.14 53020.26 88888.00 2019-11-14 09:19:21.909 318 15643.24 400.15 53020.28 88888.00 2019-11-14 09:19:22.409 318 15643.22 400.11 53020.31 88888.00 2019-11-14 09:19:22.909 318 15643.23 400.11 53020.30 88888.00 2019-11-14 09:19:23.409 318 15643.25 400.16 53020.27 88888.00 2019-11-14 09:19:23.909 318 15643.23 400.18 53020.30 88888.00 2019-11-14 09:19:24.409 318 15643.22 400.16 53020.35 88888.00 2019-11-14 09:19:24.909 318 15643.22 400.14 53020.32 88888.00 2019-11-14 09:19:25.409 318 15643.25 400.12 53020.29 88888.00 2019-11-14 09:19:25.909 318 15643.27 400.12 53020.25 88888.00 2019-11-14 09:19:26.409 318 15643.30 400.12 53020.27 88888.00 2019-11-14 09:19:26.909 318 15643.30 400.17 53020.29 88888.00 2019-11-14 09:19:27.409 318 15643.26 400.18 53020.38 88888.00 2019-11-14 09:19:27.909 318 15643.27 400.16 53020.39 88888.00 2019-11-14 09:19:28.409 318 15643.26 400.18 53020.35 88888.00 2019-11-14 09:19:28.909 318 15643.23 400.18 53020.40 88888.00 2019-11-14 09:19:29.409 318 15643.25 400.18 53020.40 88888.00 2019-11-14 09:19:29.909 318 15643.24 400.18 53020.40 88888.00 2019-11-14 09:19:30.409 318 15643.27 400.17 53020.44 88888.00 2019-11-14 09:19:30.909 318 15643.30 400.17 53020.38 88888.00 2019-11-14 09:19:31.409 318 15643.25 400.14 53020.36 88888.00 2019-11-14 09:19:31.909 318 15643.19 400.15 53020.36 88888.00 2019-11-14 09:19:32.409 318 15643.17 400.20 53020.36 88888.00 2019-11-14 09:19:32.909 318 15643.23 400.23 53020.32 88888.00 2019-11-14 09:19:33.409 318 15643.26 400.21 53020.29 88888.00 2019-11-14 09:19:33.909 318 15643.28 400.24 53020.32 88888.00 2019-11-14 09:19:34.409 318 15643.23 400.25 53020.30 88888.00 2019-11-14 09:19:34.909 318 15643.23 400.20 53020.27 88888.00 2019-11-14 09:19:35.409 318 15643.25 400.17 53020.27 88888.00 2019-11-14 09:19:35.909 318 15643.26 400.19 53020.33 88888.00 2019-11-14 09:19:36.409 318 15643.23 400.19 53020.32 88888.00 2019-11-14 09:19:37.409 318 15643.23 400.17 53020.29 88888.00 2019-11-14 09:19:37.909 318 15643.18 400.17 53020.29 88888.00 2019-11-14 09:19:38.409 318 15643.16 400.18 53020.28 88888.00 2019-11-14 09:19:38.909 318 15643.17 400.17 53020.29 88888.00 2019-11-14 09:19:39.409 318 15643.21 400.17 53020.33 88888.00 2019-11-14 09:19:39.909 318 15643.22 400.19 53020.31 88888.00 2019-11-14 09:19:40.409 318 15643.19 400.19 53020.30 88888.00 2019-11-14 09:19:40.909 318 15643.15 400.18 53020.30 88888.00 2019-11-14 09:19:41.409 318 15643.18 400.19 53020.26 88888.00 2019-11-14 09:19:41.909 318 15643.19 400.19 53020.28 88888.00 2019-11-14 09:19:42.409 318 15643.22 400.23 53020.30 88888.00 2019-11-14 09:19:42.909 318 15643.21 400.20 53020.28 88888.00 2019-11-14 09:19:43.409 318 15643.22 400.23 53020.28 88888.00 2019-11-14 09:19:43.909 318 15643.19 400.23 53020.27 88888.00 2019-11-14 09:19:44.409 318 15643.18 400.18 53020.28 88888.00 2019-11-14 09:19:44.909 318 15643.17 400.19 53020.29 88888.00 2019-11-14 09:19:45.409 318 15643.14 400.21 53020.28 88888.00 2019-11-14 09:19:45.909 318 15643.17 400.23 53020.27 88888.00 2019-11-14 09:19:46.409 318 15643.19 400.19 53020.27 88888.00 2019-11-14 09:19:46.909 318 15643.24 400.17 53020.24 88888.00 2019-11-14 09:19:47.409 318 15643.17 400.15 53020.27 88888.00 2019-11-14 09:19:47.909 318 15643.16 400.17 53020.30 88888.00 2019-11-14 09:19:48.409 318 15643.18 400.19 53020.29 88888.00 2019-11-14 09:19:48.909 318 15643.22 400.21 53020.30 88888.00 2019-11-14 09:19:49.409 318 15643.18 400.19 53020.27 88888.00 2019-11-14 09:19:49.909 318 15643.24 400.18 53020.28 88888.00 2019-11-14 09:19:50.409 318 15643.26 400.15 53020.32 88888.00 2019-11-14 09:19:50.909 318 15643.31 400.16 53020.31 88888.00 2019-11-14 09:19:51.409 318 15643.27 400.18 53020.33 88888.00 2019-11-14 09:19:51.909 318 15643.23 400.18 53020.32 88888.00 2019-11-14 09:19:52.409 318 15643.24 400.18 53020.32 88888.00 2019-11-14 09:19:52.909 318 15643.27 400.21 53020.31 88888.00 2019-11-14 09:19:53.409 318 15643.26 400.20 53020.29 88888.00 2019-11-14 09:19:53.909 318 15643.32 400.20 53020.32 88888.00 2019-11-14 09:19:54.409 318 15643.32 400.20 53020.27 88888.00 2019-11-14 09:19:54.909 318 15643.30 400.20 53020.27 88888.00 2019-11-14 09:19:55.409 318 15643.31 400.21 53020.32 88888.00 2019-11-14 09:19:55.909 318 15643.28 400.20 53020.25 88888.00 2019-11-14 09:19:56.409 318 15643.26 400.19 53020.25 88888.00 2019-11-14 09:19:56.909 318 15643.28 400.20 53020.26 88888.00 2019-11-14 09:19:57.410 318 15643.25 400.25 53020.26 88888.00 2019-11-14 09:19:57.910 318 15643.25 400.24 53020.21 88888.00 2019-11-14 09:19:58.410 318 15643.27 400.23 53020.20 88888.00 2019-11-14 09:19:58.910 318 15643.30 400.25 53020.26 88888.00 2019-11-14 09:19:59.410 318 15643.28 400.26 53020.25 88888.00 2019-11-14 09:19:59.910 318 15643.31 400.27 53020.21 88888.00 2019-11-14 09:20:00.410 318 15643.30 400.28 53020.24 88888.00 2019-11-14 09:20:00.910 318 15643.33 400.28 53020.20 88888.00 2019-11-14 09:20:01.410 318 15643.35 400.26 53020.24 88888.00 2019-11-14 09:20:01.910 318 15643.37 400.27 53020.21 88888.00 2019-11-14 09:20:02.410 318 15643.39 400.28 53020.25 88888.00 2019-11-14 09:20:02.910 318 15643.41 400.29 53020.28 88888.00 2019-11-14 09:20:03.410 318 15643.42 400.26 53020.30 88888.00 2019-11-14 09:20:03.910 318 15643.32 400.25 53020.27 88888.00 2019-11-14 09:20:04.410 318 15643.32 400.28 53020.26 88888.00 2019-11-14 09:20:04.910 318 15643.33 400.26 53020.25 88888.00 2019-11-14 09:20:05.410 318 15643.34 400.24 53020.19 88888.00 2019-11-14 09:20:05.910 318 15643.40 400.24 53020.18 88888.00 2019-11-14 09:20:06.410 318 15643.40 400.27 53020.23 88888.00 2019-11-14 09:20:06.910 318 15643.42 400.29 53020.28 88888.00 2019-11-14 09:20:07.410 318 15643.41 400.28 53020.28 88888.00 2019-11-14 09:20:07.910 318 15643.41 400.26 53020.27 88888.00 2019-11-14 09:20:08.910 318 15643.41 400.29 53020.26 88888.00 2019-11-14 09:20:09.410 318 15643.37 400.25 53020.29 88888.00 2019-11-14 09:20:09.910 318 15643.34 400.24 53020.27 88888.00 2019-11-14 09:20:10.410 318 15643.39 400.26 53020.29 88888.00 2019-11-14 09:20:10.910 318 15643.44 400.26 53020.30 88888.00 2019-11-14 09:20:11.410 318 15643.45 400.25 53020.30 88888.00 2019-11-14 09:20:11.910 318 15643.45 400.28 53020.27 88888.00 2019-11-14 09:20:12.410 318 15643.41 400.27 53020.28 88888.00 2019-11-14 09:20:12.910 318 15643.41 400.26 53020.26 88888.00 2019-11-14 09:20:13.410 318 15643.42 400.28 53020.20 88888.00 2019-11-14 09:20:13.910 318 15643.41 400.27 53020.23 88888.00 2019-11-14 09:20:14.410 318 15643.42 400.27 53020.27 88888.00 2019-11-14 09:20:14.910 318 15643.44 400.27 53020.32 88888.00 2019-11-14 09:20:15.410 318 15643.45 400.25 53020.26 88888.00 2019-11-14 09:20:15.910 318 15643.45 400.26 53020.26 88888.00 2019-11-14 09:20:16.410 318 15643.39 400.24 53020.23 88888.00 2019-11-14 09:20:16.910 318 15643.43 400.24 53020.27 88888.00 2019-11-14 09:20:17.410 318 15643.43 400.26 53020.26 88888.00 2019-11-14 09:20:17.910 318 15643.40 400.25 53020.27 88888.00 2019-11-14 09:20:18.910 318 15643.45 400.20 53020.25 88888.00 2019-11-14 09:20:19.410 318 15643.43 400.18 53020.17 88888.00 2019-11-14 09:20:19.910 318 15643.42 400.19 53020.20 88888.00 2019-11-14 09:20:20.410 318 15643.44 400.21 53020.18 88888.00 2019-11-14 09:20:20.910 318 15643.41 400.20 53020.19 88888.00 2019-11-14 09:20:21.410 318 15643.40 400.21 53020.17 88888.00 2019-11-14 09:20:21.910 318 15643.39 400.21 53020.27 88888.00 2019-11-14 09:20:22.410 318 15643.41 400.21 53020.28 88888.00 2019-11-14 09:20:22.910 318 15643.40 400.23 53020.21 88888.00 2019-11-14 09:20:23.410 318 15643.41 400.24 53020.23 88888.00 2019-11-14 09:20:23.910 318 15643.50 400.24 53020.32 88888.00 2019-11-14 09:20:24.410 318 15643.45 400.24 53020.32 88888.00 2019-11-14 09:20:24.910 318 15643.46 400.23 53020.33 88888.00 2019-11-14 09:20:25.410 318 15643.45 400.21 53020.32 88888.00 2019-11-14 09:20:25.910 318 15643.44 400.21 53020.33 88888.00 2019-11-14 09:20:26.910 318 15643.34 400.25 53020.32 88888.00 2019-11-14 09:20:27.410 318 15643.40 400.21 53020.30 88888.00 2019-11-14 09:20:27.910 318 15643.41 400.17 53020.33 88888.00 2019-11-14 09:20:28.410 318 15643.41 400.16 53020.36 88888.00 2019-11-14 09:20:28.910 318 15643.40 400.12 53020.33 88888.00 2019-11-14 09:20:29.410 318 15643.41 400.12 53020.28 88888.00 2019-11-14 09:20:29.910 318 15643.43 400.11 53020.28 88888.00 2019-11-14 09:20:30.410 318 15643.45 400.12 53020.25 88888.00 2019-11-14 09:20:30.910 318 15643.44 400.17 53020.25 88888.00 2019-11-14 09:20:31.410 318 15643.40 400.12 53020.28 88888.00 2019-11-14 09:20:31.910 318 15643.39 400.15 53020.32 88888.00 2019-11-14 09:20:32.410 318 15643.43 400.18 53020.26 88888.00 2019-11-14 09:20:32.910 318 15643.41 400.19 53020.25 88888.00 2019-11-14 09:20:33.410 318 15643.41 400.18 53020.27 88888.00 2019-11-14 09:20:33.910 318 15643.43 400.19 53020.31 88888.00 2019-11-14 09:20:34.410 318 15643.42 400.18 53020.33 88888.00 2019-11-14 09:20:34.910 318 15643.39 400.17 53020.28 88888.00 2019-11-14 09:20:35.410 318 15643.40 400.17 53020.27 88888.00 2019-11-14 09:20:35.910 318 15643.37 400.17 53020.30 88888.00 2019-11-14 09:20:36.410 318 15643.35 400.15 53020.25 88888.00 2019-11-14 09:20:36.910 318 15643.42 400.16 53020.25 88888.00 2019-11-14 09:20:37.410 318 15643.41 400.16 53020.26 88888.00 2019-11-14 09:20:37.910 318 15643.39 400.10 53020.28 88888.00 2019-11-14 09:20:38.410 318 15643.37 400.09 53020.28 88888.00 2019-11-14 09:20:38.910 318 15643.41 400.11 53020.27 88888.00 2019-11-14 09:20:39.410 318 15643.46 400.14 53020.26 88888.00 2019-11-14 09:20:39.910 318 15643.44 400.12 53020.33 88888.00 2019-11-14 09:20:40.410 318 15643.40 400.10 53020.36 88888.00 2019-11-14 09:20:40.910 318 15643.36 400.11 53020.35 88888.00 2019-11-14 09:20:41.410 318 15643.36 400.15 53020.35 88888.00 2019-11-14 09:20:41.910 318 15643.40 400.12 53020.36 88888.00 2019-11-14 09:20:42.410 318 15643.37 400.16 53020.32 88888.00 2019-11-14 09:20:42.910 318 15643.37 400.12 53020.34 88888.00 2019-11-14 09:20:43.410 318 15643.35 400.10 53020.37 88888.00 2019-11-14 09:20:43.910 318 15643.36 400.09 53020.40 88888.00 2019-11-14 09:20:44.410 318 15643.40 400.10 53020.33 88888.00 2019-11-14 09:20:44.910 318 15643.41 400.11 53020.27 88888.00 2019-11-14 09:20:45.410 318 15643.40 400.18 53020.32 88888.00 2019-11-14 09:20:45.910 318 15643.42 400.21 53020.36 88888.00 2019-11-14 09:20:46.410 318 15643.41 400.17 53020.35 88888.00 2019-11-14 09:20:46.910 318 15643.40 400.17 53020.34 88888.00 2019-11-14 09:20:47.410 318 15643.42 400.18 53020.32 88888.00 2019-11-14 09:20:47.910 318 15643.40 400.18 53020.34 88888.00 2019-11-14 09:20:48.410 318 15643.39 400.19 53020.37 88888.00 2019-11-14 09:20:48.910 318 15643.39 400.21 53020.35 88888.00 2019-11-14 09:20:49.410 318 15643.41 400.20 53020.36 88888.00 2019-11-14 09:20:50.410 318 15643.34 400.16 53020.33 88888.00 2019-11-14 09:20:50.910 318 15643.33 400.15 53020.35 88888.00 2019-11-14 09:20:51.410 318 15643.35 400.14 53020.37 88888.00 2019-11-14 09:20:51.910 318 15643.34 400.19 53020.36 88888.00 2019-11-14 09:20:52.410 318 15643.37 400.18 53020.38 88888.00 2019-11-14 09:20:52.910 318 15643.34 400.16 53020.38 88888.00 2019-11-14 09:20:53.410 318 15643.31 400.12 53020.40 88888.00 2019-11-14 09:20:53.910 318 15643.32 400.16 53020.41 88888.00 2019-11-14 09:20:54.410 318 15643.34 400.16 53020.35 88888.00 2019-11-14 09:20:54.910 318 15643.40 400.17 53020.35 88888.00 2019-11-14 09:20:55.410 318 15643.37 400.16 53020.39 88888.00 2019-11-14 09:20:55.910 318 15643.40 400.17 53020.40 88888.00 2019-11-14 09:20:56.410 318 15643.41 400.18 53020.41 88888.00 2019-11-14 09:20:56.910 318 15643.41 400.18 53020.41 88888.00 2019-11-14 09:20:57.410 318 15643.35 400.18 53020.37 88888.00 2019-11-14 09:20:57.910 318 15643.32 400.18 53020.36 88888.00 2019-11-14 09:20:58.410 318 15643.32 400.15 53020.36 88888.00 2019-11-14 09:20:58.910 318 15643.32 400.18 53020.36 88888.00 2019-11-14 09:20:59.410 318 15643.32 400.19 53020.37 88888.00 2019-11-14 09:21:00.410 318 15643.31 400.19 53020.43 88888.00 2019-11-14 09:21:00.910 318 15643.37 400.17 53020.39 88888.00 2019-11-14 09:21:01.410 318 15643.35 400.18 53020.35 88888.00 2019-11-14 09:21:01.910 318 15643.34 400.16 53020.34 88888.00 2019-11-14 09:21:02.410 318 15643.34 400.18 53020.39 88888.00 2019-11-14 09:21:02.910 318 15643.28 400.20 53020.37 88888.00 2019-11-14 09:21:03.410 318 15643.32 400.19 53020.32 88888.00 2019-11-14 09:21:03.910 318 15643.32 400.19 53020.26 88888.00 2019-11-14 09:21:04.410 318 15643.34 400.18 53020.23 88888.00 2019-11-14 09:21:04.910 318 15643.32 400.18 53020.25 88888.00 2019-11-14 09:21:05.410 318 15643.31 400.20 53020.28 88888.00 2019-11-14 09:21:05.910 318 15643.34 400.20 53020.30 88888.00 2019-11-14 09:21:06.410 318 15643.41 400.20 53020.27 88888.00 2019-11-14 09:21:06.910 318 15643.37 400.20 53020.26 88888.00 2019-11-14 09:21:07.410 318 15643.37 400.24 53020.33 88888.00 2019-11-14 09:21:07.910 318 15643.37 400.23 53020.34 88888.00 2019-11-14 09:21:08.410 318 15643.34 400.21 53020.31 88888.00 2019-11-14 09:21:08.910 318 15643.34 400.23 53020.26 88888.00 2019-11-14 09:21:09.410 318 15643.34 400.24 53020.24 88888.00 2019-11-14 09:21:09.910 318 15643.37 400.23 53020.28 88888.00 2019-11-14 09:21:10.410 318 15643.39 400.23 53020.31 88888.00 2019-11-14 09:21:10.910 318 15643.36 400.18 53020.28 88888.00 2019-11-14 09:21:11.410 318 15643.34 400.16 53020.20 88888.00 2019-11-14 09:21:11.910 318 15643.31 400.17 53020.20 88888.00 2019-11-14 09:21:12.410 318 15643.28 400.20 53020.23 88888.00 2019-11-14 09:21:12.910 318 15643.26 400.21 53020.19 88888.00 2019-11-14 09:21:13.410 318 15643.28 400.20 53020.19 88888.00 2019-11-14 09:21:13.910 318 15643.31 400.21 53020.17 88888.00 2019-11-14 09:21:14.410 318 15643.27 400.23 53020.23 88888.00 2019-11-14 09:21:14.910 318 15643.27 400.24 53020.21 88888.00 2019-11-14 09:21:15.410 318 15643.24 400.19 53020.25 88888.00 2019-11-14 09:21:15.910 318 15643.28 400.18 53020.24 88888.00 2019-11-14 09:21:16.410 318 15643.27 400.18 53020.24 88888.00 2019-11-14 09:21:16.910 318 15643.28 400.17 53020.25 88888.00 2019-11-14 09:21:17.410 318 15643.30 400.18 53020.26 88888.00 2019-11-14 09:21:17.910 318 15643.32 400.17 53020.27 88888.00 2019-11-14 09:21:18.410 318 15643.32 400.18 53020.29 88888.00 2019-11-14 09:21:18.910 318 15643.32 400.20 53020.29 88888.00 2019-11-14 09:21:19.410 318 15643.32 400.21 53020.24 88888.00 2019-11-14 09:21:19.910 318 15643.31 400.21 53020.25 88888.00 2019-11-14 09:21:20.410 318 15643.32 400.21 53020.20 88888.00 2019-11-14 09:21:20.910 318 15643.32 400.23 53020.17 88888.00 2019-11-14 09:21:21.410 318 15643.32 400.24 53020.19 88888.00 2019-11-14 09:21:21.910 318 15643.31 400.24 53020.24 88888.00 2019-11-14 09:21:22.410 318 15643.33 400.20 53020.26 88888.00 2019-11-14 09:21:22.910 318 15643.34 400.21 53020.26 88888.00 2019-11-14 09:21:23.410 318 15643.35 400.21 53020.21 88888.00 2019-11-14 09:21:23.910 318 15643.34 400.23 53020.24 88888.00 2019-11-14 09:21:24.410 318 15643.35 400.23 53020.21 88888.00 2019-11-14 09:21:24.910 318 15643.36 400.21 53020.25 88888.00 2019-11-14 09:21:25.410 318 15643.36 400.21 53020.29 88888.00 2019-11-14 09:21:25.910 318 15643.35 400.21 53020.27 88888.00 2019-11-14 09:21:26.410 318 15643.35 400.20 53020.24 88888.00 2019-11-14 09:21:26.910 318 15643.34 400.20 53020.26 88888.00 2019-11-14 09:21:27.410 318 15643.34 400.23 53020.26 88888.00 2019-11-14 09:21:27.910 318 15643.36 400.23 53020.24 88888.00 2019-11-14 09:21:28.410 318 15643.33 400.19 53020.27 88888.00 2019-11-14 09:21:28.910 318 15643.33 400.21 53020.28 88888.00 2019-11-14 09:21:29.410 318 15643.32 400.25 53020.27 88888.00 2019-11-14 09:21:29.910 318 15643.32 400.27 53020.26 88888.00 2019-11-14 09:21:30.410 318 15643.35 400.23 53020.29 88888.00 2019-11-14 09:21:30.910 318 15643.37 400.20 53020.25 88888.00 2019-11-14 09:21:31.910 318 15643.41 400.17 53020.28 88888.00 2019-11-14 09:21:32.410 318 15643.42 400.19 53020.31 88888.00 2019-11-14 09:21:32.910 318 15643.44 400.17 53020.30 88888.00 2019-11-14 09:21:33.410 318 15643.44 400.11 53020.27 88888.00 2019-11-14 09:21:33.910 318 15643.46 400.08 53020.28 88888.00 2019-11-14 09:21:34.410 318 15643.46 400.11 53020.26 88888.00 2019-11-14 09:21:34.910 318 15643.42 400.14 53020.26 88888.00 2019-11-14 09:21:35.410 318 15643.41 400.12 53020.26 88888.00 2019-11-14 09:21:35.910 318 15643.39 400.12 53020.25 88888.00 2019-11-14 09:21:36.410 318 15643.41 400.14 53020.28 88888.00 2019-11-14 09:21:36.910 318 15643.41 400.10 53020.34 88888.00 2019-11-14 09:21:37.410 318 15643.40 400.10 53020.32 88888.00 2019-11-14 09:21:37.910 318 15643.39 400.11 53020.29 88888.00 2019-11-14 09:21:38.410 318 15643.41 400.14 53020.31 88888.00 2019-11-14 09:21:38.910 318 15643.42 400.11 53020.30 88888.00 2019-11-14 09:21:39.410 318 15643.42 400.10 53020.28 88888.00 2019-11-14 09:21:39.910 318 15643.36 400.10 53020.25 88888.00 2019-11-14 09:21:40.410 318 15643.35 400.10 53020.20 88888.00 2019-11-14 09:21:40.910 318 15643.40 400.09 53020.23 88888.00 2019-11-14 09:21:41.910 318 15643.42 400.07 53020.26 88888.00 2019-11-14 09:21:42.410 318 15643.43 400.09 53020.23 88888.00 2019-11-14 09:21:42.910 318 15643.45 400.11 53020.21 88888.00 2019-11-14 09:21:43.410 318 15643.42 400.11 53020.23 88888.00 2019-11-14 09:21:43.910 318 15643.42 400.12 53020.26 88888.00 2019-11-14 09:21:44.410 318 15643.42 400.11 53020.24 88888.00 2019-11-14 09:21:44.910 318 15643.41 400.12 53020.24 88888.00 2019-11-14 09:21:45.410 318 15643.40 400.15 53020.29 88888.00 2019-11-14 09:21:45.910 318 15643.42 400.15 53020.28 88888.00 2019-11-14 09:21:46.410 318 15643.40 400.11 53020.29 88888.00 2019-11-14 09:21:46.910 318 15643.41 400.07 53020.29 88888.00 2019-11-14 09:21:47.410 318 15643.44 400.11 53020.32 88888.00 2019-11-14 09:21:47.910 318 15643.39 400.08 53020.34 88888.00 2019-11-14 09:21:48.410 318 15643.40 400.08 53020.34 88888.00 2019-11-14 09:21:48.910 318 15643.36 400.09 53020.34 88888.00 2019-11-14 09:21:49.910 318 15643.36 400.12 53020.20 88888.00 2019-11-14 09:21:50.410 318 15643.32 400.12 53020.21 88888.00 2019-11-14 09:21:50.910 318 15643.33 400.16 53020.27 88888.00 2019-11-14 09:21:51.410 318 15643.37 400.12 53020.31 88888.00 2019-11-14 09:21:51.910 318 15643.34 400.16 53020.37 88888.00 2019-11-14 09:21:52.410 318 15643.32 400.15 53020.32 88888.00 2019-11-14 09:21:52.910 318 15643.27 400.09 53020.28 88888.00 2019-11-14 09:21:53.410 318 15643.25 400.11 53020.28 88888.00 2019-11-14 09:21:53.910 318 15643.25 400.15 53020.30 88888.00 2019-11-14 09:21:54.410 318 15643.30 400.14 53020.25 88888.00 2019-11-14 09:21:54.910 318 15643.30 400.15 53020.29 88888.00 2019-11-14 09:21:55.410 318 15643.25 400.15 53020.34 88888.00 2019-11-14 09:21:55.910 318 15643.21 400.15 53020.36 88888.00 2019-11-14 09:21:56.410 318 15643.25 400.12 53020.34 88888.00 2019-11-14 09:21:56.910 318 15643.26 400.14 53020.31 88888.00 2019-11-14 09:21:57.410 318 15643.25 400.15 53020.32 88888.00 2019-11-14 09:21:57.910 318 15643.23 400.14 53020.30 88888.00 2019-11-14 09:21:58.410 318 15643.23 400.15 53020.26 88888.00 2019-11-14 09:21:58.910 318 15643.23 400.15 53020.23 88888.00 2019-11-14 09:21:59.410 318 15643.24 400.12 53020.19 88888.00 2019-11-14 09:21:59.910 318 15643.25 400.11 53020.21 88888.00 2019-11-14 09:22:00.410 318 15643.23 400.11 53020.23 88888.00 2019-11-14 09:22:00.910 318 15643.23 400.10 53020.23 88888.00 2019-11-14 09:22:01.410 318 15643.18 400.09 53020.21 88888.00 2019-11-14 09:22:01.910 318 15643.15 400.10 53020.19 88888.00 2019-11-14 09:22:02.410 318 15643.19 400.11 53020.19 88888.00 2019-11-14 09:22:02.910 318 15643.21 400.09 53020.18 88888.00 2019-11-14 09:22:03.410 318 15643.21 400.12 53020.20 88888.00 2019-11-14 09:22:03.910 318 15643.21 400.11 53020.19 88888.00 2019-11-14 09:22:04.410 318 15643.23 400.12 53020.19 88888.00 2019-11-14 09:22:04.910 318 15643.27 400.11 53020.14 88888.00 2019-11-14 09:22:05.410 318 15643.26 400.11 53020.16 88888.00 2019-11-14 09:22:05.910 318 15643.18 400.11 53020.14 88888.00 2019-11-14 09:22:06.410 318 15643.18 400.17 53020.19 88888.00 2019-11-14 09:22:06.910 318 15643.25 400.14 53020.23 88888.00 2019-11-14 09:22:07.410 318 15643.24 400.14 53020.24 88888.00 2019-11-14 09:22:07.910 318 15643.19 400.18 53020.26 88888.00 2019-11-14 09:22:08.410 318 15643.21 400.16 53020.28 88888.00 2019-11-14 09:22:08.910 318 15643.25 400.15 53020.23 88888.00 2019-11-14 09:22:09.410 318 15643.24 400.15 53020.23 88888.00 2019-11-14 09:22:09.910 318 15643.19 400.10 53020.27 88888.00 2019-11-14 09:22:10.410 318 15643.17 400.09 53020.27 88888.00 2019-11-14 09:22:10.910 318 15643.17 400.09 53020.25 88888.00 2019-11-14 09:22:11.410 318 15643.16 400.09 53020.29 88888.00 2019-11-14 09:22:11.910 318 15643.14 400.09 53020.31 88888.00 2019-11-14 09:22:12.410 318 15643.15 400.15 53020.27 88888.00 2019-11-14 09:22:12.910 318 15643.17 400.14 53020.27 88888.00 2019-11-14 09:22:13.410 318 15643.21 400.11 53020.24 88888.00 2019-11-14 09:22:13.910 318 15643.23 400.15 53020.29 88888.00 2019-11-14 09:22:14.410 318 15643.23 400.15 53020.32 88888.00 2019-11-14 09:22:14.910 318 15643.18 400.14 53020.33 88888.00 2019-11-14 09:22:15.410 318 15643.18 400.15 53020.38 88888.00 2019-11-14 09:22:15.910 318 15643.19 400.17 53020.35 88888.00 2019-11-14 09:22:16.410 318 15643.22 400.17 53020.30 88888.00 2019-11-14 09:22:16.910 318 15643.23 400.14 53020.33 88888.00 2019-11-14 09:22:17.410 318 15643.21 400.15 53020.36 88888.00 2019-11-14 09:22:17.910 318 15643.16 400.12 53020.34 88888.00 2019-11-14 09:22:18.410 318 15643.16 400.12 53020.31 88888.00 2019-11-14 09:22:18.910 318 15643.21 400.16 53020.31 88888.00 2019-11-14 09:22:19.410 318 15643.23 400.18 53020.31 88888.00 2019-11-14 09:22:19.910 318 15643.24 400.18 53020.30 88888.00 2019-11-14 09:22:20.410 318 15643.23 400.14 53020.30 88888.00 2019-11-14 09:22:20.910 318 15643.24 400.12 53020.27 88888.00 2019-11-14 09:22:21.410 318 15643.22 400.14 53020.30 88888.00 2019-11-14 09:22:21.910 318 15643.19 400.12 53020.34 88888.00 2019-11-14 09:22:22.410 318 15643.17 400.12 53020.38 88888.00 2019-11-14 09:22:22.910 318 15643.16 400.12 53020.37 88888.00 2019-11-14 09:22:23.410 318 15643.19 400.15 53020.37 88888.00 2019-11-14 09:22:23.910 318 15643.19 400.17 53020.34 88888.00 2019-11-14 09:22:24.410 318 15643.17 400.18 53020.33 88888.00 2019-11-14 09:22:24.910 318 15643.16 400.17 53020.32 88888.00 2019-11-14 09:22:25.410 318 15643.19 400.17 53020.31 88888.00 2019-11-14 09:22:25.910 318 15643.26 400.18 53020.34 88888.00 2019-11-14 09:22:26.410 318 15643.23 400.21 53020.36 88888.00 2019-11-14 09:22:26.910 318 15643.25 400.24 53020.40 88888.00 2019-11-14 09:22:27.410 318 15643.24 400.19 53020.41 88888.00 2019-11-14 09:22:27.910 318 15643.25 400.19 53020.48 88888.00 2019-11-14 09:22:28.410 318 15643.27 400.18 53020.49 88888.00 2019-11-14 09:22:28.910 318 15643.23 400.20 53020.46 88888.00 2019-11-14 09:22:29.410 318 15643.22 400.24 53020.44 88888.00 2019-11-14 09:22:29.910 318 15643.19 400.23 53020.40 88888.00 2019-11-14 09:22:30.410 318 15643.18 400.19 53020.36 88888.00 2019-11-14 09:22:30.910 318 15643.16 400.17 53020.36 88888.00 2019-11-14 09:22:31.410 318 15643.15 400.16 53020.43 88888.00 2019-11-14 09:22:31.910 318 15643.13 400.14 53020.45 88888.00 2019-11-14 09:22:32.410 318 15643.14 400.14 53020.38 88888.00 2019-11-14 09:22:32.910 318 15643.17 400.16 53020.34 88888.00 2019-11-14 09:22:33.410 318 15643.21 400.12 53020.33 88888.00 2019-11-14 09:22:33.910 318 15643.18 400.15 53020.34 88888.00 2019-11-14 09:22:34.410 318 15643.13 400.18 53020.33 88888.00 2019-11-14 09:22:34.910 318 15643.16 400.18 53020.29 88888.00 2019-11-14 09:22:35.410 318 15643.17 400.16 53020.33 88888.00 2019-11-14 09:22:35.910 318 15643.15 400.16 53020.34 88888.00 2019-11-14 09:22:36.410 318 15643.17 400.17 53020.30 88888.00 2019-11-14 09:22:36.910 318 15643.14 400.20 53020.25 88888.00 2019-11-14 09:22:37.410 318 15643.12 400.21 53020.26 88888.00 2019-11-14 09:22:37.910 318 15643.12 400.21 53020.28 88888.00 2019-11-14 09:22:38.410 318 15643.13 400.20 53020.28 88888.00 2019-11-14 09:22:38.910 318 15643.15 400.21 53020.33 88888.00 2019-11-14 09:22:39.410 318 15643.13 400.21 53020.38 88888.00 2019-11-14 09:22:39.910 318 15643.18 400.23 53020.39 88888.00 2019-11-14 09:22:40.410 318 15643.21 400.23 53020.43 88888.00 2019-11-14 09:22:40.910 318 15643.23 400.23 53020.46 88888.00 2019-11-14 09:22:41.410 318 15643.24 400.23 53020.40 88888.00 2019-11-14 09:22:41.910 318 15643.21 400.23 53020.39 88888.00 2019-11-14 09:22:42.410 318 15643.22 400.23 53020.35 88888.00 2019-11-14 09:22:42.910 318 15643.22 400.24 53020.35 88888.00 2019-11-14 09:22:43.410 318 15643.18 400.23 53020.36 88888.00 2019-11-14 09:22:43.910 318 15643.16 400.20 53020.35 88888.00 2019-11-14 09:22:44.410 318 15643.22 400.20 53020.35 88888.00 2019-11-14 09:22:44.910 318 15643.23 400.24 53020.34 88888.00 2019-11-14 09:22:45.410 318 15643.23 400.24 53020.34 88888.00 2019-11-14 09:22:45.910 318 15643.25 400.23 53020.36 88888.00 2019-11-14 09:22:46.410 318 15643.18 400.20 53020.35 88888.00 2019-11-14 09:22:46.910 318 15643.16 400.21 53020.30 88888.00 2019-11-14 09:22:47.410 318 15643.18 400.23 53020.33 88888.00 2019-11-14 09:22:47.910 318 15643.17 400.20 53020.35 88888.00 2019-11-14 09:22:48.410 318 15643.17 400.18 53020.36 88888.00 2019-11-14 09:22:48.910 318 15643.16 400.20 53020.32 88888.00 2019-11-14 09:22:49.410 318 15643.16 400.20 53020.34 88888.00 2019-11-14 09:22:49.910 318 15643.15 400.24 53020.35 88888.00 2019-11-14 09:22:50.410 318 15643.17 400.23 53020.36 88888.00 2019-11-14 09:22:50.910 318 15643.19 400.27 53020.35 88888.00 2019-11-14 09:22:51.410 318 15643.19 400.27 53020.32 88888.00 2019-11-14 09:22:51.910 318 15643.22 400.25 53020.33 88888.00 2019-11-14 09:22:52.410 318 15643.19 400.25 53020.34 88888.00 2019-11-14 09:22:52.910 318 15643.17 400.28 53020.34 88888.00 2019-11-14 09:22:53.410 318 15643.17 400.29 53020.31 88888.00 2019-11-14 09:22:53.910 318 15643.18 400.27 53020.27 88888.00 2019-11-14 09:22:55.410 318 15643.24 400.31 53020.31 88888.00 2019-11-14 09:22:55.910 318 15643.25 400.28 53020.34 88888.00 2019-11-14 09:22:56.410 318 15643.22 400.27 53020.31 88888.00 2019-11-14 09:22:56.910 318 15643.22 400.27 53020.34 88888.00 2019-11-14 09:22:57.410 318 15643.23 400.26 53020.33 88888.00 2019-11-14 09:22:57.910 318 15643.21 400.26 53020.29 88888.00 2019-11-14 09:22:58.410 318 15643.19 400.25 53020.28 88888.00 2019-11-14 09:22:58.910 318 15643.23 400.24 53020.26 88888.00 2019-11-14 09:22:59.410 318 15643.26 400.21 53020.23 88888.00 2019-11-14 09:22:59.910 318 15643.25 400.21 53020.29 88888.00 2019-11-14 09:23:00.410 318 15643.25 400.24 53020.29 88888.00 2019-11-14 09:23:00.910 318 15643.24 400.21 53020.23 88888.00 2019-11-14 09:23:01.410 318 15643.22 400.25 53020.21 88888.00 2019-11-14 09:23:01.910 318 15643.22 400.26 53020.26 88888.00 2019-11-14 09:23:02.410 318 15643.24 400.26 53020.25 88888.00 2019-11-14 09:23:02.910 318 15643.25 400.23 53020.28 88888.00 2019-11-14 09:23:03.410 318 15643.25 400.21 53020.29 88888.00 2019-11-14 09:23:03.910 318 15643.23 400.26 53020.28 88888.00 2019-11-14 09:23:04.910 318 15643.25 400.21 53020.19 88888.00 2019-11-14 09:23:05.410 318 15643.24 400.25 53020.19 88888.00 2019-11-14 09:23:05.910 318 15643.28 400.25 53020.18 88888.00 2019-11-14 09:23:06.410 318 15643.27 400.27 53020.21 88888.00 2019-11-14 09:23:06.910 318 15643.24 400.25 53020.26 88888.00 2019-11-14 09:23:07.410 318 15643.23 400.27 53020.28 88888.00 2019-11-14 09:23:07.910 318 15643.23 400.26 53020.30 88888.00 2019-11-14 09:23:08.410 318 15643.21 400.24 53020.29 88888.00 2019-11-14 09:23:08.910 318 15643.16 400.25 53020.35 88888.00 2019-11-14 09:23:09.410 318 15643.14 400.31 53020.33 88888.00 2019-11-14 09:23:09.910 318 15643.19 400.31 53020.32 88888.00 2019-11-14 09:23:10.410 318 15643.23 400.26 53020.34 88888.00 2019-11-14 09:23:10.910 318 15643.22 400.27 53020.40 88888.00 2019-11-14 09:23:11.410 318 15643.19 400.27 53020.31 88888.00 2019-11-14 09:23:11.910 318 15643.17 400.25 53020.33 88888.00 2019-11-14 09:23:12.410 318 15643.14 400.24 53020.28 88888.00 2019-11-14 09:23:12.910 318 15643.17 400.24 53020.27 88888.00 2019-11-14 09:23:13.410 318 15643.19 400.26 53020.29 88888.00 2019-11-14 09:23:13.910 318 15643.19 400.26 53020.28 88888.00 2019-11-14 09:23:14.410 318 15643.23 400.24 53020.23 88888.00 2019-11-14 09:23:14.910 318 15643.23 400.24 53020.21 88888.00 2019-11-14 09:23:15.410 318 15643.22 400.27 53020.20 88888.00 2019-11-14 09:23:15.910 318 15643.25 400.25 53020.19 88888.00 2019-11-14 09:23:16.410 318 15643.26 400.25 53020.19 88888.00 2019-11-14 09:23:16.910 318 15643.25 400.25 53020.23 88888.00 2019-11-14 09:23:17.410 318 15643.22 400.24 53020.28 88888.00 2019-11-14 09:23:17.910 318 15643.22 400.21 53020.27 88888.00 2019-11-14 09:23:18.410 318 15643.26 400.24 53020.21 88888.00 2019-11-14 09:23:18.910 318 15643.23 400.26 53020.17 88888.00 2019-11-14 09:23:19.410 318 15643.24 400.25 53020.17 88888.00 2019-11-14 09:23:19.910 318 15643.23 400.25 53020.15 88888.00 2019-11-14 09:23:20.410 318 15643.24 400.26 53020.17 88888.00 2019-11-14 09:23:20.910 318 15643.23 400.26 53020.19 88888.00 2019-11-14 09:23:21.410 318 15643.18 400.31 53020.23 88888.00 2019-11-14 09:23:21.910 318 15643.19 400.34 53020.23 88888.00 2019-11-14 09:23:22.410 318 15643.26 400.32 53020.19 88888.00 2019-11-14 09:23:22.910 318 15643.22 400.29 53020.17 88888.00 2019-11-14 09:23:23.410 318 15643.17 400.27 53020.19 88888.00 2019-11-14 09:23:23.910 318 15643.16 400.28 53020.21 88888.00 2019-11-14 09:23:24.410 318 15643.22 400.28 53020.21 88888.00 2019-11-14 09:23:24.910 318 15643.22 400.29 53020.21 88888.00 2019-11-14 09:23:25.410 318 15643.21 400.28 53020.20 88888.00 2019-11-14 09:23:25.910 318 15643.21 400.32 53020.18 88888.00 2019-11-14 09:23:26.410 318 15643.24 400.31 53020.19 88888.00 2019-11-14 09:23:26.910 318 15643.23 400.28 53020.18 88888.00 2019-11-14 09:23:27.410 318 15643.25 400.33 53020.18 88888.00 2019-11-14 09:23:27.910 318 15643.19 400.34 53020.17 88888.00 2019-11-14 09:23:28.410 318 15643.14 400.32 53020.19 88888.00 2019-11-14 09:23:28.910 318 15643.13 400.31 53020.17 88888.00 2019-11-14 09:23:29.410 318 15643.12 400.29 53020.20 88888.00 2019-11-14 09:23:29.910 318 15643.14 400.33 53020.19 88888.00 2019-11-14 09:23:30.410 318 15643.16 400.29 53020.26 88888.00 2019-11-14 09:23:30.910 318 15643.15 400.28 53020.28 88888.00 2019-11-14 09:23:31.410 318 15643.18 400.28 53020.26 88888.00 2019-11-14 09:23:31.910 318 15643.19 400.32 53020.21 88888.00 2019-11-14 09:23:32.410 318 15643.13 400.32 53020.14 88888.00 2019-11-14 09:23:32.910 318 15643.14 400.34 53020.17 88888.00 2019-11-14 09:23:33.410 318 15643.16 400.36 53020.25 88888.00 2019-11-14 09:23:33.910 318 15643.17 400.34 53020.27 88888.00 2019-11-14 09:23:34.410 318 15643.15 400.37 53020.29 88888.00 2019-11-14 09:23:34.910 318 15643.17 400.36 53020.24 88888.00 2019-11-14 09:23:35.410 318 15643.17 400.35 53020.18 88888.00 2019-11-14 09:23:36.410 318 15643.21 400.40 53020.19 88888.00 2019-11-14 09:23:36.910 318 15643.16 400.38 53020.23 88888.00 2019-11-14 09:23:37.410 318 15643.15 400.36 53020.25 88888.00 2019-11-14 09:23:37.910 318 15643.21 400.36 53020.27 88888.00 2019-11-14 09:23:38.410 318 15643.23 400.36 53020.29 88888.00 2019-11-14 09:23:38.910 318 15643.24 400.36 53020.28 88888.00 2019-11-14 09:23:39.410 318 15643.24 400.35 53020.29 88888.00 2019-11-14 09:23:39.910 318 15643.23 400.35 53020.29 88888.00 2019-11-14 09:23:40.410 318 15643.24 400.36 53020.26 88888.00 2019-11-14 09:23:40.910 318 15643.23 400.36 53020.30 88888.00 2019-11-14 09:23:41.410 318 15643.19 400.38 53020.33 88888.00 2019-11-14 09:23:41.910 318 15643.18 400.32 53020.37 88888.00 2019-11-14 09:23:42.410 318 15643.18 400.26 53020.30 88888.00 2019-11-14 09:23:42.910 318 15643.21 400.31 53020.26 88888.00 2019-11-14 09:23:43.410 318 15643.21 400.34 53020.26 88888.00 2019-11-14 09:23:43.910 318 15643.22 400.35 53020.24 88888.00 2019-11-14 09:23:44.410 318 15643.22 400.34 53020.23 88888.00 2019-11-14 09:23:44.910 318 15643.21 400.34 53020.21 88888.00 2019-11-14 09:23:45.410 318 15643.22 400.34 53020.23 88888.00 2019-11-14 09:23:45.910 318 15643.21 400.38 53020.28 88888.00 2019-11-14 09:23:46.410 318 15643.21 400.38 53020.28 88888.00 2019-11-14 09:23:46.910 318 15643.18 400.36 53020.21 88888.00 2019-11-14 09:23:47.410 318 15643.16 400.36 53020.20 88888.00 2019-11-14 09:23:47.910 318 15643.19 400.36 53020.21 88888.00 2019-11-14 09:23:48.410 318 15643.19 400.40 53020.23 88888.00 2019-11-14 09:23:48.910 318 15643.23 400.36 53020.18 88888.00 2019-11-14 09:23:49.410 318 15643.23 400.32 53020.20 88888.00 2019-11-14 09:23:49.910 318 15643.23 400.32 53020.24 88888.00 2019-11-14 09:23:50.410 318 15643.16 400.32 53020.19 88888.00 2019-11-14 09:23:50.910 318 15643.16 400.36 53020.19 88888.00 2019-11-14 09:23:51.410 318 15643.15 400.35 53020.17 88888.00 2019-11-14 09:23:51.910 318 15643.14 400.35 53020.19 88888.00 2019-11-14 09:23:52.410 318 15643.17 400.35 53020.20 88888.00 2019-11-14 09:23:52.910 318 15643.17 400.35 53020.25 88888.00 2019-11-14 09:23:53.410 318 15643.23 400.34 53020.29 88888.00 2019-11-14 09:23:53.910 318 15643.24 400.35 53020.28 88888.00 2019-11-14 09:23:54.410 318 15643.19 400.37 53020.19 88888.00 2019-11-14 09:23:54.910 318 15643.22 400.43 53020.19 88888.00 2019-11-14 09:23:55.410 318 15643.22 400.41 53020.21 88888.00 2019-11-14 09:23:55.910 318 15643.22 400.41 53020.19 88888.00 2019-11-14 09:23:56.410 318 15643.22 400.37 53020.21 88888.00 2019-11-14 09:23:56.910 318 15643.25 400.35 53020.23 88888.00 2019-11-14 09:23:57.410 318 15643.22 400.41 53020.15 88888.00 2019-11-14 09:23:57.910 318 15643.22 400.43 53020.14 88888.00 2019-11-14 09:23:58.410 318 15643.22 400.41 53020.17 88888.00 2019-11-14 09:23:58.910 318 15643.23 400.36 53020.16 88888.00 2019-11-14 09:23:59.410 318 15643.24 400.36 53020.15 88888.00 2019-11-14 09:23:59.910 318 15643.21 400.36 53020.17 88888.00 2019-11-14 09:24:00.410 318 15643.28 400.36 53020.17 88888.00 2019-11-14 09:24:00.910 318 15643.28 400.37 53020.17 88888.00 2019-11-14 09:24:01.410 318 15643.23 400.35 53020.18 88888.00 2019-11-14 09:24:01.910 318 15643.21 400.34 53020.21 88888.00 2019-11-14 09:24:02.410 318 15643.23 400.34 53020.24 88888.00 2019-11-14 09:24:02.910 318 15643.25 400.35 53020.20 88888.00 2019-11-14 09:24:03.410 318 15643.23 400.34 53020.21 88888.00 2019-11-14 09:24:03.910 318 15643.22 400.37 53020.24 88888.00 2019-11-14 09:24:04.410 318 15643.24 400.38 53020.23 88888.00 2019-11-14 09:24:04.910 318 15643.25 400.36 53020.18 88888.00 2019-11-14 09:24:05.410 318 15643.26 400.36 53020.21 88888.00 2019-11-14 09:24:05.910 318 15643.32 400.37 53020.16 88888.00 2019-11-14 09:24:06.410 318 15643.28 400.40 53020.17 88888.00 2019-11-14 09:24:06.910 318 15643.24 400.37 53020.20 88888.00 2019-11-14 09:24:07.910 318 15643.26 400.40 53020.16 88888.00 2019-11-14 09:24:08.410 318 15643.24 400.42 53020.18 88888.00 2019-11-14 09:24:08.910 318 15643.25 400.41 53020.17 88888.00 2019-11-14 09:24:09.410 318 15643.23 400.42 53020.17 88888.00 2019-11-14 09:24:09.910 318 15643.21 400.38 53020.18 88888.00 2019-11-14 09:24:10.410 318 15643.17 400.34 53020.14 88888.00 2019-11-14 09:24:10.910 318 15643.15 400.32 53020.17 88888.00 2019-11-14 09:24:11.410 318 15643.17 400.33 53020.17 88888.00 2019-11-14 09:24:11.910 318 15643.24 400.34 53020.18 88888.00 2019-11-14 09:24:12.410 318 15643.26 400.32 53020.17 88888.00 2019-11-14 09:24:12.910 318 15643.26 400.32 53020.15 88888.00 2019-11-14 09:24:13.410 318 15643.23 400.34 53020.17 88888.00 2019-11-14 09:24:13.910 318 15643.23 400.37 53020.18 88888.00 2019-11-14 09:24:14.410 318 15643.23 400.36 53020.18 88888.00 2019-11-14 09:24:14.910 318 15643.21 400.38 53020.16 88888.00 2019-11-14 09:24:15.410 318 15643.18 400.36 53020.14 88888.00 2019-11-14 09:24:15.910 318 15643.19 400.36 53020.18 88888.00 2019-11-14 09:24:16.410 318 15643.17 400.38 53020.20 88888.00 2019-11-14 09:24:16.910 318 15643.16 400.41 53020.18 88888.00 2019-11-14 09:24:17.410 318 15643.19 400.38 53020.16 88888.00 2019-11-14 09:24:17.910 318 15643.21 400.35 53020.14 88888.00 2019-11-14 09:24:18.410 318 15643.21 400.33 53020.16 88888.00 2019-11-14 09:24:18.910 318 15643.22 400.32 53020.17 88888.00 2019-11-14 09:24:19.410 318 15643.22 400.33 53020.16 88888.00 2019-11-14 09:24:19.910 318 15643.19 400.36 53020.16 88888.00 2019-11-14 09:24:20.410 318 15643.18 400.34 53020.18 88888.00 2019-11-14 09:24:20.910 318 15643.19 400.33 53020.17 88888.00 2019-11-14 09:24:21.410 318 15643.18 400.35 53020.23 88888.00 2019-11-14 09:24:21.910 318 15643.17 400.35 53020.23 88888.00 2019-11-14 09:24:22.410 318 15643.16 400.38 53020.21 88888.00 2019-11-14 09:24:22.911 318 15643.15 400.36 53020.26 88888.00 2019-11-14 09:24:23.411 318 15643.18 400.31 53020.21 88888.00 2019-11-14 09:24:23.911 318 15643.22 400.31 53020.21 88888.00 2019-11-14 09:24:24.411 318 15643.26 400.33 53020.24 88888.00 2019-11-14 09:24:24.911 318 15643.23 400.32 53020.26 88888.00 2019-11-14 09:24:25.911 318 15643.17 400.33 53020.21 88888.00 2019-11-14 09:24:26.411 318 15643.13 400.33 53020.14 88888.00 2019-11-14 09:24:26.911 318 15643.13 400.34 53020.15 88888.00 2019-11-14 09:24:27.411 318 15643.16 400.34 53020.15 88888.00 2019-11-14 09:24:27.911 318 15643.16 400.36 53020.13 88888.00 2019-11-14 09:24:28.411 318 15643.16 400.38 53020.13 88888.00 2019-11-14 09:24:28.911 318 15643.15 400.35 53020.16 88888.00 2019-11-14 09:24:29.411 318 15643.18 400.34 53020.21 88888.00 2019-11-14 09:24:29.911 318 15643.16 400.34 53020.21 88888.00 2019-11-14 09:24:30.411 318 15643.18 400.37 53020.25 88888.00 2019-11-14 09:24:30.911 318 15643.16 400.37 53020.25 88888.00 2019-11-14 09:24:31.411 318 15643.18 400.40 53020.18 88888.00 2019-11-14 09:24:31.911 318 15643.18 400.31 53020.14 88888.00 2019-11-14 09:24:32.411 318 15643.19 400.29 53020.15 88888.00 2019-11-14 09:24:32.911 318 15643.19 400.32 53020.16 88888.00 2019-11-14 09:24:33.411 318 15643.19 400.34 53020.11 88888.00 2019-11-14 09:24:33.911 318 15643.19 400.38 53020.15 88888.00 2019-11-14 09:24:34.411 318 15643.19 400.42 53020.18 88888.00 2019-11-14 09:24:34.911 318 15643.19 400.34 53020.17 88888.00 2019-11-14 09:24:35.411 318 15643.23 400.28 53020.17 88888.00 2019-11-14 09:24:35.911 318 15643.24 400.29 53020.24 88888.00 2019-11-14 09:24:36.411 318 15643.27 400.32 53020.25 88888.00 2019-11-14 09:24:36.911 318 15643.25 400.36 53020.26 88888.00 2019-11-14 09:24:37.411 318 15643.25 400.40 53020.26 88888.00 2019-11-14 09:24:37.911 318 15643.23 400.37 53020.19 88888.00 2019-11-14 09:24:38.411 318 15643.23 400.35 53020.17 88888.00 2019-11-14 09:24:38.911 318 15643.19 400.37 53020.19 88888.00 2019-11-14 09:24:39.411 318 15643.19 400.37 53020.16 88888.00 2019-11-14 09:24:39.911 318 15643.23 400.35 53020.19 88888.00 2019-11-14 09:24:40.411 318 15643.22 400.35 53020.18 88888.00 2019-11-14 09:24:40.911 318 15643.22 400.33 53020.16 88888.00 2019-11-14 09:24:41.411 318 15643.22 400.33 53020.17 88888.00 2019-11-14 09:24:41.911 318 15643.18 400.34 53020.19 88888.00 2019-11-14 09:24:42.411 318 15643.15 400.34 53020.20 88888.00 2019-11-14 09:24:42.911 318 15643.15 400.34 53020.27 88888.00 2019-11-14 09:24:43.411 318 15643.15 400.34 53020.26 88888.00 2019-11-14 09:24:43.911 318 15643.15 400.31 53020.30 88888.00 2019-11-14 09:24:44.411 318 15643.22 400.35 53020.32 88888.00 2019-11-14 09:24:44.911 318 15643.25 400.34 53020.32 88888.00 2019-11-14 09:24:45.411 318 15643.27 400.34 53020.31 88888.00 2019-11-14 09:24:45.911 318 15643.30 400.35 53020.34 88888.00 2019-11-14 09:24:46.411 318 15643.24 400.34 53020.34 88888.00 2019-11-14 09:24:46.911 318 15643.23 400.29 53020.33 88888.00 2019-11-14 09:24:47.411 318 15643.23 400.33 53020.27 88888.00 2019-11-14 09:24:47.911 318 15643.18 400.36 53020.25 88888.00 2019-11-14 09:24:48.411 318 15643.14 400.35 53020.19 88888.00 2019-11-14 09:24:49.411 318 15643.15 400.38 53020.19 88888.00 2019-11-14 09:24:49.911 318 15643.19 400.42 53020.20 88888.00 2019-11-14 09:24:50.411 318 15643.17 400.43 53020.24 88888.00 2019-11-14 09:24:50.911 318 15643.16 400.40 53020.28 88888.00 2019-11-14 09:24:51.411 318 15643.15 400.37 53020.29 88888.00 2019-11-14 09:24:51.911 318 15643.22 400.36 53020.31 88888.00 2019-11-14 09:24:52.411 318 15643.25 400.36 53020.31 88888.00 2019-11-14 09:24:52.911 318 15643.25 400.38 53020.26 88888.00 2019-11-14 09:24:53.411 318 15643.24 400.38 53020.27 88888.00 2019-11-14 09:24:53.911 318 15643.25 400.38 53020.25 88888.00 2019-11-14 09:24:54.411 318 15643.24 400.36 53020.21 88888.00 2019-11-14 09:24:54.911 318 15643.24 400.41 53020.20 88888.00 2019-11-14 09:24:55.411 318 15643.19 400.43 53020.26 88888.00 2019-11-14 09:24:55.911 318 15643.22 400.42 53020.26 88888.00 2019-11-14 09:24:56.411 318 15643.21 400.42 53020.25 88888.00 2019-11-14 09:24:56.911 318 15643.16 400.42 53020.23 88888.00 2019-11-14 09:24:57.411 318 15643.21 400.41 53020.24 88888.00 2019-11-14 09:24:57.911 318 15643.22 400.42 53020.25 88888.00 2019-11-14 09:24:58.411 318 15643.19 400.45 53020.23 88888.00 2019-11-14 09:24:59.411 318 15643.17 400.50 53020.13 88888.00 2019-11-14 09:24:59.911 318 15643.13 400.51 53020.13 88888.00 2019-11-14 09:25:00.411 318 15643.17 400.50 53020.15 88888.00 2019-11-14 09:25:00.911 318 15643.18 400.47 53020.15 88888.00 2019-11-14 09:25:01.411 318 15643.17 400.46 53020.10 88888.00 2019-11-14 09:25:01.911 318 15643.18 400.45 53020.12 88888.00 2019-11-14 09:25:02.411 318 15643.18 400.49 53020.15 88888.00 2019-11-14 09:25:02.911 318 15643.23 400.50 53020.18 88888.00 2019-11-14 09:25:03.411 318 15643.19 400.52 53020.16 88888.00 2019-11-14 09:25:03.911 318 15643.17 400.54 53020.10 88888.00 2019-11-14 09:25:04.411 318 15643.18 400.51 53020.11 88888.00 2019-11-14 09:25:04.911 318 15643.22 400.52 53020.16 88888.00 2019-11-14 09:25:05.411 318 15643.18 400.53 53020.17 88888.00 2019-11-14 09:25:05.911 318 15643.15 400.54 53020.18 88888.00 2019-11-14 09:25:06.411 318 15643.17 400.53 53020.18 88888.00 2019-11-14 09:25:06.911 318 15643.14 400.53 53020.17 88888.00 2019-11-14 09:25:07.411 318 15643.21 400.54 53020.14 88888.00 2019-11-14 09:25:07.911 318 15643.23 400.55 53020.16 88888.00 2019-11-14 09:25:08.411 318 15643.23 400.54 53020.12 88888.00 2019-11-14 09:25:08.911 318 15643.21 400.53 53020.14 88888.00 2019-11-14 09:25:09.411 318 15643.23 400.54 53020.14 88888.00 2019-11-14 09:25:09.911 318 15643.23 400.55 53020.16 88888.00 2019-11-14 09:25:10.411 318 15643.21 400.57 53020.17 88888.00 2019-11-14 09:25:10.911 318 15643.21 400.52 53020.12 88888.00 2019-11-14 09:25:11.411 318 15643.21 400.49 53020.11 88888.00 2019-11-14 09:25:11.911 318 15643.22 400.49 53020.14 88888.00 2019-11-14 09:25:12.411 318 15643.19 400.50 53020.18 88888.00 2019-11-14 09:25:12.911 318 15643.21 400.53 53020.14 88888.00 2019-11-14 09:25:13.411 318 15643.24 400.52 53020.17 88888.00 2019-11-14 09:25:13.911 318 15643.24 400.53 53020.14 88888.00 2019-11-14 09:25:14.411 318 15643.27 400.57 53020.14 88888.00 2019-11-14 09:25:14.911 318 15643.25 400.52 53020.13 88888.00 2019-11-14 09:25:15.411 318 15643.24 400.51 53020.13 88888.00 2019-11-14 09:25:15.911 318 15643.26 400.53 53020.12 88888.00 2019-11-14 09:25:16.411 318 15643.25 400.50 53020.12 88888.00 2019-11-14 09:25:16.911 318 15643.26 400.50 53020.16 88888.00 2019-11-14 09:25:17.411 318 15643.24 400.50 53020.15 88888.00 2019-11-14 09:25:17.911 318 15643.24 400.52 53020.15 88888.00 2019-11-14 09:25:18.411 318 15643.27 400.51 53020.11 88888.00 2019-11-14 09:25:18.911 318 15643.32 400.51 53020.13 88888.00 2019-11-14 09:25:19.411 318 15643.30 400.52 53020.13 88888.00 2019-11-14 09:25:19.911 318 15643.32 400.52 53020.15 88888.00 2019-11-14 09:25:20.411 318 15643.30 400.53 53020.15 88888.00 2019-11-14 09:25:20.911 318 15643.26 400.55 53020.11 88888.00 2019-11-14 09:25:21.411 318 15643.28 400.54 53020.09 88888.00 2019-11-14 09:25:21.911 318 15643.25 400.53 53020.10 88888.00 2019-11-14 09:25:22.411 318 15643.25 400.53 53020.11 88888.00 2019-11-14 09:25:22.911 318 15643.22 400.51 53020.12 88888.00 2019-11-14 09:25:23.411 318 15643.17 400.49 53020.14 88888.00 2019-11-14 09:25:23.911 318 15643.22 400.47 53020.13 88888.00 2019-11-14 09:25:24.411 318 15643.19 400.50 53020.14 88888.00 2019-11-14 09:25:24.911 318 15643.19 400.51 53020.09 88888.00 2019-11-14 09:25:25.411 318 15643.18 400.51 53020.08 88888.00 2019-11-14 09:25:25.911 318 15643.22 400.51 53020.09 88888.00 2019-11-14 09:25:26.411 318 15643.23 400.49 53020.10 88888.00 2019-11-14 09:25:26.911 318 15643.23 400.45 53020.14 88888.00 2019-11-14 09:25:27.411 318 15643.17 400.44 53020.14 88888.00 2019-11-14 09:25:27.911 318 15643.18 400.45 53020.15 88888.00 2019-11-14 09:25:28.411 318 15643.19 400.46 53020.15 88888.00 2019-11-14 09:25:28.911 318 15643.23 400.44 53020.14 88888.00 2019-11-14 09:25:29.411 318 15643.24 400.43 53020.12 88888.00 2019-11-14 09:25:29.911 318 15643.31 400.45 53020.15 88888.00 2019-11-14 09:25:30.411 318 15643.26 400.45 53020.20 88888.00 2019-11-14 09:25:30.911 318 15643.26 400.46 53020.23 88888.00 2019-11-14 09:25:31.411 318 15643.24 400.46 53020.16 88888.00 2019-11-14 09:25:31.911 318 15643.18 400.45 53020.12 88888.00 2019-11-14 09:25:32.411 318 15643.23 400.44 53020.12 88888.00 2019-11-14 09:25:32.911 318 15643.26 400.43 53020.09 88888.00 2019-11-14 09:25:33.411 318 15643.25 400.47 53020.10 88888.00 2019-11-14 09:25:33.911 318 15643.26 400.50 53020.08 88888.00 2019-11-14 09:25:34.411 318 15643.30 400.52 53020.13 88888.00 2019-11-14 09:25:34.911 318 15643.25 400.53 53020.12 88888.00 2019-11-14 09:25:35.411 318 15643.30 400.55 53020.10 88888.00 2019-11-14 09:25:35.911 318 15643.24 400.51 53020.14 88888.00 2019-11-14 09:25:36.411 318 15643.25 400.50 53020.13 88888.00 2019-11-14 09:25:36.911 318 15643.28 400.53 53020.10 88888.00 2019-11-14 09:25:37.411 318 15643.31 400.46 53020.12 88888.00 2019-11-14 09:25:37.911 318 15643.31 400.40 53020.11 88888.00 2019-11-14 09:25:38.411 318 15643.28 400.41 53020.16 88888.00 2019-11-14 09:25:38.911 318 15643.28 400.40 53020.16 88888.00 2019-11-14 09:25:39.411 318 15643.27 400.41 53020.18 88888.00 2019-11-14 09:25:39.911 318 15643.24 400.44 53020.19 88888.00 2019-11-14 09:25:40.411 318 15643.25 400.45 53020.18 88888.00 2019-11-14 09:25:40.911 318 15643.25 400.50 53020.18 88888.00 2019-11-14 09:25:41.411 318 15643.27 400.51 53020.19 88888.00 2019-11-14 09:25:41.911 318 15643.31 400.47 53020.17 88888.00 2019-11-14 09:25:42.411 318 15643.30 400.46 53020.17 88888.00 2019-11-14 09:25:42.911 318 15643.26 400.45 53020.16 88888.00 2019-11-14 09:25:43.411 318 15643.25 400.45 53020.18 88888.00 2019-11-14 09:25:43.911 318 15643.24 400.46 53020.15 88888.00 2019-11-14 09:25:44.411 318 15643.26 400.50 53020.20 88888.00 2019-11-14 09:25:44.911 318 15643.27 400.46 53020.15 88888.00 2019-11-14 09:25:45.411 318 15643.27 400.46 53020.17 88888.00 2019-11-14 09:25:45.911 318 15643.24 400.46 53020.15 88888.00 2019-11-14 09:25:46.411 318 15643.26 400.47 53020.14 88888.00 2019-11-14 09:25:46.911 318 15643.26 400.49 53020.17 88888.00 2019-11-14 09:25:47.411 318 15643.22 400.51 53020.24 88888.00 2019-11-14 09:25:47.911 318 15643.25 400.49 53020.25 88888.00 2019-11-14 09:25:48.411 318 15643.25 400.50 53020.23 88888.00 2019-11-14 09:25:48.911 318 15643.24 400.50 53020.25 88888.00 2019-11-14 09:25:49.411 318 15643.23 400.46 53020.23 88888.00 2019-11-14 09:25:49.911 318 15643.26 400.45 53020.24 88888.00 2019-11-14 09:25:50.411 318 15643.28 400.44 53020.24 88888.00 2019-11-14 09:25:50.911 318 15643.31 400.47 53020.19 88888.00 2019-11-14 09:25:51.411 318 15643.30 400.47 53020.15 88888.00 2019-11-14 09:25:51.911 318 15643.21 400.47 53020.17 88888.00 2019-11-14 09:25:52.411 318 15643.19 400.50 53020.19 88888.00 2019-11-14 09:25:52.911 318 15643.21 400.50 53020.16 88888.00 2019-11-14 09:25:53.411 318 15643.21 400.51 53020.14 88888.00 2019-11-14 09:25:53.911 318 15643.23 400.52 53020.14 88888.00 2019-11-14 09:25:54.411 318 15643.15 400.52 53020.18 88888.00 2019-11-14 09:25:54.911 318 15643.14 400.50 53020.25 88888.00 2019-11-14 09:25:55.411 318 15643.18 400.49 53020.21 88888.00 2019-11-14 09:25:55.911 318 15643.18 400.53 53020.17 88888.00 2019-11-14 09:25:56.411 318 15643.22 400.52 53020.19 88888.00 2019-11-14 09:25:56.911 318 15643.19 400.45 53020.17 88888.00 2019-11-14 09:25:57.411 318 15643.17 400.47 53020.16 88888.00 2019-11-14 09:25:57.911 318 15643.16 400.47 53020.15 88888.00 2019-11-14 09:25:58.411 318 15643.16 400.50 53020.18 88888.00 2019-11-14 09:25:58.911 318 15643.19 400.51 53020.15 88888.00 2019-11-14 09:25:59.411 318 15643.24 400.46 53020.18 88888.00 2019-11-14 09:25:59.911 318 15643.22 400.50 53020.18 88888.00 2019-11-14 09:26:00.411 318 15643.21 400.54 53020.16 88888.00 2019-11-14 09:26:00.911 318 15643.18 400.52 53020.12 88888.00 2019-11-14 09:26:01.411 318 15643.22 400.49 53020.09 88888.00 2019-11-14 09:26:01.911 318 15643.23 400.51 53020.09 88888.00 2019-11-14 09:26:02.411 318 15643.22 400.53 53020.09 88888.00 2019-11-14 09:26:02.911 318 15643.25 400.53 53020.12 88888.00 2019-11-14 09:26:03.411 318 15643.26 400.53 53020.08 88888.00 2019-11-14 09:26:03.911 318 15643.28 400.54 53020.07 88888.00 2019-11-14 09:26:04.411 318 15643.25 400.54 53020.09 88888.00 2019-11-14 09:26:04.911 318 15643.27 400.58 53020.10 88888.00 2019-11-14 09:26:05.411 318 15643.32 400.54 53020.09 88888.00 2019-11-14 09:26:05.911 318 15643.28 400.57 53020.03 88888.00 2019-11-14 09:26:06.411 318 15643.27 400.58 53020.03 88888.00 2019-11-14 09:26:06.911 318 15643.28 400.55 53020.08 88888.00 2019-11-14 09:26:07.411 318 15643.25 400.53 53020.12 88888.00 2019-11-14 09:26:07.911 318 15643.22 400.53 53020.13 88888.00 2019-11-14 09:26:08.411 318 15643.23 400.53 53020.14 88888.00 2019-11-14 09:26:08.911 318 15643.23 400.51 53020.09 88888.00 2019-11-14 09:26:09.411 318 15643.28 400.52 53020.11 88888.00 2019-11-14 09:26:09.911 318 15643.32 400.50 53020.13 88888.00 2019-11-14 09:26:10.411 318 15643.36 400.53 53020.20 88888.00 2019-11-14 09:26:10.911 318 15643.32 400.50 53020.23 88888.00 2019-11-14 09:26:11.411 318 15643.30 400.47 53020.16 88888.00 2019-11-14 09:26:11.911 318 15643.25 400.50 53020.16 88888.00 2019-11-14 09:26:12.411 318 15643.23 400.51 53020.17 88888.00 2019-11-14 09:26:12.911 318 15643.27 400.50 53020.15 88888.00 2019-11-14 09:26:13.411 318 15643.25 400.51 53020.20 88888.00 2019-11-14 09:26:13.911 318 15643.24 400.53 53020.21 88888.00 2019-11-14 09:26:14.411 318 15643.30 400.54 53020.26 88888.00 2019-11-14 09:26:14.911 318 15643.23 400.52 53020.23 88888.00 2019-11-14 09:26:15.411 318 15643.22 400.51 53020.16 88888.00 2019-11-14 09:26:15.911 318 15643.24 400.45 53020.14 88888.00 2019-11-14 09:26:16.411 318 15643.19 400.45 53020.19 88888.00 2019-11-14 09:26:16.911 318 15643.22 400.46 53020.19 88888.00 2019-11-14 09:26:17.411 318 15643.27 400.46 53020.23 88888.00 2019-11-14 09:26:17.911 318 15643.27 400.50 53020.19 88888.00 2019-11-14 09:26:18.411 318 15643.27 400.50 53020.20 88888.00 2019-11-14 09:26:18.911 318 15643.32 400.53 53020.20 88888.00 2019-11-14 09:26:19.411 318 15643.31 400.55 53020.18 88888.00 2019-11-14 09:26:19.911 318 15643.23 400.57 53020.21 88888.00 2019-11-14 09:26:20.411 318 15643.23 400.55 53020.23 88888.00 2019-11-14 09:26:20.911 318 15643.28 400.62 53020.17 88888.00 2019-11-14 09:26:21.411 318 15643.33 400.64 53020.15 88888.00 2019-11-14 09:26:21.911 318 15643.28 400.63 53020.17 88888.00 2019-11-14 09:26:22.411 318 15643.26 400.67 53020.19 88888.00 2019-11-14 09:26:22.911 318 15643.27 400.62 53020.16 88888.00 2019-11-14 09:26:23.411 318 15643.24 400.59 53020.15 88888.00 2019-11-14 09:26:23.911 318 15643.23 400.63 53020.13 88888.00 2019-11-14 09:26:24.411 318 15643.25 400.67 53020.13 88888.00 2019-11-14 09:26:24.911 318 15643.24 400.63 53020.21 88888.00 2019-11-14 09:26:25.411 318 15643.28 400.60 53020.26 88888.00 2019-11-14 09:26:25.911 318 15643.31 400.57 53020.17 88888.00 2019-11-14 09:26:26.411 318 15643.27 400.55 53020.17 88888.00 2019-11-14 09:26:26.911 318 15643.31 400.54 53020.16 88888.00 2019-11-14 09:26:27.411 318 15643.26 400.57 53020.12 88888.00 2019-11-14 09:26:27.911 318 15643.26 400.55 53020.15 88888.00 2019-11-14 09:26:28.411 318 15643.32 400.59 53020.17 88888.00 2019-11-14 09:26:28.911 318 15643.32 400.60 53020.14 88888.00 2019-11-14 09:26:29.411 318 15643.31 400.60 53020.10 88888.00 2019-11-14 09:26:29.911 318 15643.37 400.54 53020.12 88888.00 2019-11-14 09:26:30.411 318 15643.35 400.53 53020.11 88888.00 2019-11-14 09:26:30.911 318 15643.28 400.53 53020.17 88888.00 2019-11-14 09:26:31.411 318 15643.28 400.54 53020.19 88888.00 2019-11-14 09:26:31.911 318 15643.33 400.55 53020.20 88888.00 2019-11-14 09:26:32.411 318 15643.31 400.55 53020.21 88888.00 2019-11-14 09:26:32.911 318 15643.30 400.55 53020.20 88888.00 2019-11-14 09:26:33.411 318 15643.28 400.53 53020.18 88888.00 2019-11-14 09:26:33.911 318 15643.31 400.51 53020.14 88888.00 2019-11-14 09:26:34.411 318 15643.28 400.54 53020.14 88888.00 2019-11-14 09:26:34.911 318 15643.26 400.54 53020.14 88888.00 2019-11-14 09:26:35.411 318 15643.25 400.53 53020.14 88888.00 2019-11-14 09:26:35.911 318 15643.31 400.55 53020.18 88888.00 2019-11-14 09:26:36.411 318 15643.35 400.58 53020.17 88888.00 2019-11-14 09:26:36.911 318 15643.32 400.55 53020.10 88888.00 2019-11-14 09:26:37.411 318 15643.25 400.53 53020.07 88888.00 2019-11-14 09:26:37.911 318 15643.23 400.52 53020.14 88888.00 2019-11-14 09:26:38.411 318 15643.27 400.50 53020.13 88888.00 2019-11-14 09:26:38.911 318 15643.32 400.49 53020.14 88888.00 2019-11-14 09:26:39.411 318 15643.33 400.51 53020.13 88888.00 2019-11-14 09:26:39.911 318 15643.34 400.53 53020.13 88888.00 2019-11-14 09:26:40.411 318 15643.26 400.50 53020.16 88888.00 2019-11-14 09:26:40.911 318 15643.28 400.49 53020.19 88888.00 2019-11-14 09:26:41.911 318 15643.28 400.53 53020.11 88888.00 2019-11-14 09:26:42.411 318 15643.26 400.52 53020.12 88888.00 2019-11-14 09:26:42.911 318 15643.24 400.54 53020.11 88888.00 2019-11-14 09:26:43.411 318 15643.30 400.54 53020.14 88888.00 2019-11-14 09:26:43.911 318 15643.27 400.51 53020.16 88888.00 2019-11-14 09:26:44.411 318 15643.32 400.49 53020.17 88888.00 2019-11-14 09:26:44.911 318 15643.35 400.50 53020.15 88888.00 2019-11-14 09:26:45.411 318 15643.35 400.52 53020.23 88888.00 2019-11-14 09:26:45.911 318 15643.36 400.54 53020.26 88888.00 2019-11-14 09:26:46.411 318 15643.30 400.51 53020.25 88888.00 2019-11-14 09:26:46.911 318 15643.33 400.51 53020.23 88888.00 2019-11-14 09:26:47.411 318 15643.31 400.53 53020.24 88888.00 2019-11-14 09:26:47.911 318 15643.31 400.51 53020.23 88888.00 2019-11-14 09:26:48.411 318 15643.28 400.45 53020.23 88888.00 2019-11-14 09:26:48.911 318 15643.27 400.45 53020.20 88888.00 2019-11-14 09:26:49.411 318 15643.28 400.45 53020.24 88888.00 2019-11-14 09:26:49.911 318 15643.26 400.50 53020.28 88888.00 2019-11-14 09:26:50.411 318 15643.27 400.52 53020.27 88888.00 2019-11-14 09:26:50.911 318 15643.25 400.54 53020.28 88888.00 2019-11-14 09:26:51.411 318 15643.31 400.53 53020.23 88888.00 2019-11-14 09:26:51.911 318 15643.34 400.53 53020.20 88888.00 2019-11-14 09:26:52.411 318 15643.33 400.50 53020.24 88888.00 2019-11-14 09:26:52.911 318 15643.33 400.50 53020.21 88888.00 2019-11-14 09:26:53.411 318 15643.33 400.49 53020.21 88888.00 2019-11-14 09:26:53.911 318 15643.30 400.51 53020.18 88888.00 2019-11-14 09:26:54.411 318 15643.27 400.51 53020.23 88888.00 2019-11-14 09:26:54.911 318 15643.27 400.50 53020.26 88888.00 2019-11-14 09:26:55.411 318 15643.26 400.52 53020.26 88888.00 2019-11-14 09:26:55.911 318 15643.27 400.51 53020.26 88888.00 2019-11-14 09:26:56.411 318 15643.24 400.51 53020.25 88888.00 2019-11-14 09:26:56.911 318 15643.27 400.51 53020.25 88888.00 2019-11-14 09:26:57.411 318 15643.24 400.52 53020.26 88888.00 2019-11-14 09:26:57.911 318 15643.27 400.49 53020.25 88888.00 2019-11-14 09:26:58.411 318 15643.39 400.47 53020.29 88888.00 2019-11-14 09:26:58.911 318 15643.33 400.50 53020.29 88888.00 2019-11-14 09:26:59.411 318 15643.28 400.52 53020.23 88888.00 2019-11-14 09:26:59.911 318 15643.28 400.51 53020.21 88888.00 2019-11-14 09:27:00.411 318 15643.34 400.50 53020.26 88888.00 2019-11-14 09:27:00.911 318 15643.34 400.50 53020.23 88888.00 2019-11-14 09:27:01.411 318 15643.30 400.50 53020.18 88888.00 2019-11-14 09:27:01.911 318 15643.31 400.52 53020.25 88888.00 2019-11-14 09:27:02.411 318 15643.34 400.51 53020.17 88888.00 2019-11-14 09:27:02.911 318 15643.34 400.50 53020.12 88888.00 2019-11-14 09:27:03.411 318 15643.35 400.51 53020.18 88888.00 2019-11-14 09:27:03.911 318 15643.37 400.49 53020.16 88888.00 2019-11-14 09:27:04.411 318 15643.34 400.45 53020.14 88888.00 2019-11-14 09:27:04.911 318 15643.32 400.44 53020.16 88888.00 2019-11-14 09:27:05.411 318 15643.33 400.47 53020.16 88888.00 2019-11-14 09:27:05.911 318 15643.31 400.45 53020.16 88888.00 2019-11-14 09:27:06.411 318 15643.30 400.46 53020.24 88888.00 2019-11-14 09:27:06.911 318 15643.26 400.43 53020.21 88888.00 2019-11-14 09:27:07.411 318 15643.30 400.42 53020.19 88888.00 2019-11-14 09:27:07.911 318 15643.33 400.42 53020.20 88888.00 2019-11-14 09:27:08.411 318 15643.35 400.45 53020.27 88888.00 2019-11-14 09:27:08.911 318 15643.39 400.52 53020.25 88888.00 2019-11-14 09:27:09.411 318 15643.37 400.52 53020.17 88888.00 2019-11-14 09:27:09.911 318 15643.37 400.45 53020.16 88888.00 2019-11-14 09:27:10.411 318 15643.39 400.46 53020.17 88888.00 2019-11-14 09:27:10.911 318 15643.39 400.45 53020.19 88888.00 2019-11-14 09:27:11.411 318 15643.37 400.46 53020.20 88888.00 2019-11-14 09:27:11.911 318 15643.40 400.49 53020.18 88888.00 2019-11-14 09:27:12.411 318 15643.37 400.47 53020.16 88888.00 2019-11-14 09:27:12.911 318 15643.36 400.45 53020.18 88888.00 2019-11-14 09:27:13.411 318 15643.36 400.45 53020.18 88888.00 2019-11-14 09:27:13.911 318 15643.39 400.46 53020.18 88888.00 2019-11-14 09:27:14.411 318 15643.39 400.44 53020.19 88888.00 2019-11-14 09:27:15.411 318 15643.37 400.47 53020.17 88888.00 2019-11-14 09:27:15.911 318 15643.33 400.46 53020.20 88888.00 2019-11-14 09:27:16.411 318 15643.36 400.45 53020.18 88888.00 2019-11-14 09:27:16.911 318 15643.36 400.44 53020.16 88888.00 2019-11-14 09:27:17.411 318 15643.35 400.47 53020.17 88888.00 2019-11-14 09:27:17.911 318 15643.39 400.46 53020.17 88888.00 2019-11-14 09:27:18.411 318 15643.43 400.46 53020.21 88888.00 2019-11-14 09:27:18.911 318 15643.35 400.51 53020.16 88888.00 2019-11-14 09:27:19.411 318 15643.30 400.49 53020.18 88888.00 2019-11-14 09:27:19.911 318 15643.32 400.52 53020.15 88888.00 2019-11-14 09:27:20.411 318 15643.34 400.49 53020.12 88888.00 2019-11-14 09:27:20.911 318 15643.37 400.47 53020.18 88888.00 2019-11-14 09:27:21.411 318 15643.36 400.47 53020.20 88888.00 2019-11-14 09:27:21.911 318 15643.35 400.46 53020.20 88888.00 2019-11-14 09:27:22.411 318 15643.32 400.46 53020.19 88888.00 2019-11-14 09:27:22.911 318 15643.26 400.46 53020.23 88888.00 2019-11-14 09:27:23.411 318 15643.26 400.47 53020.25 88888.00 2019-11-14 09:27:23.911 318 15643.27 400.47 53020.19 88888.00 2019-11-14 09:27:24.411 318 15643.32 400.53 53020.17 88888.00 2019-11-14 09:27:24.911 318 15643.37 400.54 53020.17 88888.00 2019-11-14 09:27:25.411 318 15643.32 400.50 53020.15 88888.00 2019-11-14 09:27:25.911 318 15643.34 400.43 53020.13 88888.00 2019-11-14 09:27:26.411 318 15643.31 400.40 53020.17 88888.00 2019-11-14 09:27:26.911 318 15643.31 400.42 53020.18 88888.00 2019-11-14 09:27:27.411 318 15643.32 400.45 53020.11 88888.00 2019-11-14 09:27:27.911 318 15643.32 400.45 53020.09 88888.00 2019-11-14 09:27:28.411 318 15643.35 400.45 53020.13 88888.00 2019-11-14 09:27:28.911 318 15643.36 400.43 53020.15 88888.00 2019-11-14 09:27:29.411 318 15643.32 400.45 53020.17 88888.00 2019-11-14 09:27:29.911 318 15643.33 400.45 53020.18 88888.00 2019-11-14 09:27:30.411 318 15643.32 400.45 53020.20 88888.00 2019-11-14 09:27:30.911 318 15643.26 400.44 53020.25 88888.00 2019-11-14 09:27:31.411 318 15643.27 400.45 53020.24 88888.00 2019-11-14 09:27:31.911 318 15643.27 400.45 53020.17 88888.00 2019-11-14 09:27:32.411 318 15643.26 400.45 53020.15 88888.00 2019-11-14 09:27:32.911 318 15643.25 400.46 53020.17 88888.00 2019-11-14 09:27:33.411 318 15643.24 400.46 53020.16 88888.00 2019-11-14 09:27:33.911 318 15643.32 400.45 53020.17 88888.00 2019-11-14 09:27:34.411 318 15643.31 400.45 53020.15 88888.00 2019-11-14 09:27:34.911 318 15643.34 400.45 53020.14 88888.00 2019-11-14 09:27:35.411 318 15643.39 400.46 53020.17 88888.00 2019-11-14 09:27:35.911 318 15643.35 400.44 53020.17 88888.00 2019-11-14 09:27:36.411 318 15643.32 400.45 53020.17 88888.00 2019-11-14 09:27:36.911 318 15643.35 400.46 53020.14 88888.00 2019-11-14 09:27:37.411 318 15643.36 400.44 53020.13 88888.00 2019-11-14 09:27:37.911 318 15643.37 400.45 53020.15 88888.00 2019-11-14 09:27:38.411 318 15643.36 400.49 53020.11 88888.00 2019-11-14 09:27:38.911 318 15643.34 400.47 53020.11 88888.00 2019-11-14 09:27:39.411 318 15643.39 400.45 53020.14 88888.00 2019-11-14 09:27:39.911 318 15643.35 400.45 53020.17 88888.00 2019-11-14 09:27:40.411 318 15643.34 400.45 53020.16 88888.00 2019-11-14 09:27:40.911 318 15643.28 400.46 53020.17 88888.00 2019-11-14 09:27:41.411 318 15643.35 400.44 53020.20 88888.00 2019-11-14 09:27:41.911 318 15643.33 400.43 53020.15 88888.00 2019-11-14 09:27:42.411 318 15643.33 400.44 53020.14 88888.00 2019-11-14 09:27:42.911 318 15643.39 400.49 53020.14 88888.00 2019-11-14 09:27:43.411 318 15643.35 400.47 53020.10 88888.00 2019-11-14 09:27:43.911 318 15643.33 400.46 53020.12 88888.00 2019-11-14 09:27:44.411 318 15643.35 400.47 53020.20 88888.00 2019-11-14 09:27:44.911 318 15643.33 400.47 53020.19 88888.00 2019-11-14 09:27:45.411 318 15643.33 400.47 53020.17 88888.00 2019-11-14 09:27:45.911 318 15643.34 400.47 53020.18 88888.00 2019-11-14 09:27:47.411 318 15643.34 400.41 53020.19 88888.00 2019-11-14 09:27:47.911 318 15643.34 400.41 53020.20 88888.00 2019-11-14 09:27:48.411 318 15643.32 400.40 53020.15 88888.00 2019-11-14 09:27:48.911 318 15643.31 400.40 53020.14 88888.00 2019-11-14 09:27:49.411 318 15643.31 400.37 53020.13 88888.00 2019-11-14 09:27:49.911 318 15643.26 400.36 53020.13 88888.00 2019-11-14 09:27:50.411 318 15643.27 400.35 53020.16 88888.00 2019-11-14 09:27:50.911 318 15643.23 400.40 53020.12 88888.00 2019-11-14 09:27:51.411 318 15643.21 400.38 53020.12 88888.00 2019-11-14 09:27:51.911 318 15643.25 400.37 53020.12 88888.00 2019-11-14 09:27:52.411 318 15643.23 400.41 53020.09 88888.00 2019-11-14 09:27:52.911 318 15643.21 400.41 53020.05 88888.00 2019-11-14 09:27:53.411 318 15643.22 400.38 53020.07 88888.00 2019-11-14 09:27:53.911 318 15643.27 400.40 53020.14 88888.00 2019-11-14 09:27:54.411 318 15643.23 400.42 53020.17 88888.00 2019-11-14 09:27:54.911 318 15643.24 400.40 53020.19 88888.00 2019-11-14 09:27:55.411 318 15643.27 400.41 53020.23 88888.00 2019-11-14 09:27:55.911 318 15643.23 400.45 53020.25 88888.00 2019-11-14 09:27:56.411 318 15643.18 400.43 53020.19 88888.00 2019-11-14 09:27:56.911 318 15643.24 400.42 53020.20 88888.00 2019-11-14 09:27:57.411 318 15643.32 400.41 53020.26 88888.00 2019-11-14 09:27:57.911 318 15643.32 400.42 53020.18 88888.00 2019-11-14 09:27:58.411 318 15643.31 400.42 53020.14 88888.00 2019-11-14 09:27:58.911 318 15643.33 400.46 53020.13 88888.00 2019-11-14 09:27:59.411 318 15643.34 400.45 53020.14 88888.00 2019-11-14 09:27:59.911 318 15643.36 400.43 53020.15 88888.00 2019-11-14 09:28:00.411 318 15643.35 400.42 53020.18 88888.00 2019-11-14 09:28:00.911 318 15643.32 400.43 53020.19 88888.00 2019-11-14 09:28:01.411 318 15643.35 400.42 53020.16 88888.00 2019-11-14 09:28:01.911 318 15643.33 400.43 53020.16 88888.00 2019-11-14 09:28:02.411 318 15643.40 400.45 53020.18 88888.00 2019-11-14 09:28:02.911 318 15643.40 400.49 53020.17 88888.00 2019-11-14 09:28:03.411 318 15643.37 400.44 53020.16 88888.00 2019-11-14 09:28:03.911 318 15643.36 400.41 53020.08 88888.00 2019-11-14 09:28:04.411 318 15643.39 400.42 53020.10 88888.00 2019-11-14 09:28:04.911 318 15643.40 400.40 53020.09 88888.00 2019-11-14 09:28:05.411 318 15643.37 400.37 53020.11 88888.00 2019-11-14 09:28:05.911 318 15643.35 400.42 53020.15 88888.00 2019-11-14 09:28:06.411 318 15643.33 400.43 53020.18 88888.00 2019-11-14 09:28:06.911 318 15643.33 400.45 53020.17 88888.00 2019-11-14 09:28:07.411 318 15643.32 400.46 53020.15 88888.00 2019-11-14 09:28:07.911 318 15643.31 400.43 53020.16 88888.00 2019-11-14 09:28:08.411 318 15643.36 400.43 53020.15 88888.00 2019-11-14 09:28:08.911 318 15643.39 400.45 53020.17 88888.00 2019-11-14 09:28:09.411 318 15643.40 400.44 53020.20 88888.00 2019-11-14 09:28:09.911 318 15643.40 400.45 53020.17 88888.00 2019-11-14 09:28:10.411 318 15643.43 400.46 53020.17 88888.00 2019-11-14 09:28:10.911 318 15643.37 400.45 53020.19 88888.00 2019-11-14 09:28:11.411 318 15643.39 400.46 53020.21 88888.00 2019-11-14 09:28:11.911 318 15643.41 400.47 53020.16 88888.00 2019-11-14 09:28:12.411 318 15643.46 400.43 53020.14 88888.00 2019-11-14 09:28:12.911 318 15643.49 400.38 53020.23 88888.00 2019-11-14 09:28:13.411 318 15643.45 400.36 53020.23 88888.00 2019-11-14 09:28:13.911 318 15643.40 400.38 53020.18 88888.00 2019-11-14 09:28:14.411 318 15643.44 400.38 53020.17 88888.00 2019-11-14 09:28:14.911 318 15643.48 400.31 53020.13 88888.00 2019-11-14 09:28:15.411 318 15643.49 400.32 53020.10 88888.00 2019-11-14 09:28:15.911 318 15643.46 400.35 53020.13 88888.00 2019-11-14 09:28:16.411 318 15643.45 400.36 53020.14 88888.00 2019-11-14 09:28:16.911 318 15643.44 400.35 53020.16 88888.00 2019-11-14 09:28:17.411 318 15643.42 400.34 53020.16 88888.00 2019-11-14 09:28:17.911 318 15643.41 400.36 53020.14 88888.00 2019-11-14 09:28:18.411 318 15643.41 400.42 53020.13 88888.00 2019-11-14 09:28:18.911 318 15643.42 400.36 53020.18 88888.00 2019-11-14 09:28:19.411 318 15643.41 400.34 53020.24 88888.00 2019-11-14 09:28:19.911 318 15643.41 400.32 53020.29 88888.00 2019-11-14 09:28:20.411 318 15643.40 400.32 53020.20 88888.00 2019-11-14 09:28:20.911 318 15643.48 400.32 53020.18 88888.00 2019-11-14 09:28:21.411 318 15643.48 400.34 53020.18 88888.00 2019-11-14 09:28:21.911 318 15643.46 400.37 53020.15 88888.00 2019-11-14 09:28:22.411 318 15643.46 400.36 53020.11 88888.00 2019-11-14 09:28:22.911 318 15643.50 400.35 53020.14 88888.00 2019-11-14 09:28:23.411 318 15643.49 400.34 53020.19 88888.00 2019-11-14 09:28:23.911 318 15643.50 400.29 53020.20 88888.00 2019-11-14 09:28:24.411 318 15643.49 400.29 53020.16 88888.00 2019-11-14 09:28:24.911 318 15643.51 400.32 53020.16 88888.00 2019-11-14 09:28:25.411 318 15643.46 400.33 53020.17 88888.00 2019-11-14 09:28:25.911 318 15643.46 400.33 53020.15 88888.00 2019-11-14 09:28:26.411 318 15643.51 400.36 53020.17 88888.00 2019-11-14 09:28:26.911 318 15643.49 400.36 53020.15 88888.00 2019-11-14 09:28:27.411 318 15643.44 400.35 53020.08 88888.00 2019-11-14 09:28:27.911 318 15643.43 400.35 53020.11 88888.00 2019-11-14 09:28:28.411 318 15643.44 400.33 53020.14 88888.00 2019-11-14 09:28:28.911 318 15643.42 400.35 53020.15 88888.00 2019-11-14 09:28:29.411 318 15643.40 400.35 53020.17 88888.00 2019-11-14 09:28:29.911 318 15643.40 400.33 53020.14 88888.00 2019-11-14 09:28:30.411 318 15643.41 400.28 53020.18 88888.00 2019-11-14 09:28:30.911 318 15643.41 400.29 53020.24 88888.00 2019-11-14 09:28:31.411 318 15643.42 400.32 53020.19 88888.00 2019-11-14 09:28:31.911 318 15643.44 400.32 53020.17 88888.00 2019-11-14 09:28:32.411 318 15643.43 400.34 53020.17 88888.00 2019-11-14 09:28:32.911 318 15643.43 400.32 53020.17 88888.00 2019-11-14 09:28:33.411 318 15643.48 400.31 53020.21 88888.00 2019-11-14 09:28:33.911 318 15643.50 400.32 53020.18 88888.00 2019-11-14 09:28:34.411 318 15643.45 400.32 53020.17 88888.00 2019-11-14 09:28:34.911 318 15643.46 400.33 53020.15 88888.00 2019-11-14 09:28:35.411 318 15643.45 400.33 53020.16 88888.00 2019-11-14 09:28:35.911 318 15643.45 400.37 53020.16 88888.00 2019-11-14 09:28:36.411 318 15643.40 400.36 53020.14 88888.00 2019-11-14 09:28:36.911 318 15643.41 400.35 53020.17 88888.00 2019-11-14 09:28:37.411 318 15643.43 400.35 53020.17 88888.00 2019-11-14 09:28:37.911 318 15643.45 400.33 53020.18 88888.00 2019-11-14 09:28:38.411 318 15643.45 400.33 53020.14 88888.00 2019-11-14 09:28:38.911 318 15643.44 400.36 53020.18 88888.00 2019-11-14 09:28:39.411 318 15643.49 400.37 53020.17 88888.00 2019-11-14 09:28:39.911 318 15643.45 400.37 53020.16 88888.00 2019-11-14 09:28:40.411 318 15643.43 400.37 53020.17 88888.00 2019-11-14 09:28:40.911 318 15643.42 400.31 53020.13 88888.00 2019-11-14 09:28:41.411 318 15643.44 400.34 53020.13 88888.00 2019-11-14 09:28:41.911 318 15643.44 400.32 53020.14 88888.00 2019-11-14 09:28:42.411 318 15643.41 400.29 53020.20 88888.00 2019-11-14 09:28:42.911 318 15643.40 400.35 53020.16 88888.00 2019-11-14 09:28:43.411 318 15643.42 400.40 53020.11 88888.00 2019-11-14 09:28:43.911 318 15643.43 400.42 53020.15 88888.00 2019-11-14 09:28:44.411 318 15643.46 400.44 53020.17 88888.00 2019-11-14 09:28:44.911 318 15643.45 400.45 53020.15 88888.00 2019-11-14 09:28:45.411 318 15643.46 400.43 53020.15 88888.00 2019-11-14 09:28:45.911 318 15643.48 400.41 53020.18 88888.00 2019-11-14 09:28:46.411 318 15643.49 400.34 53020.16 88888.00 2019-11-14 09:28:46.911 318 15643.46 400.34 53020.16 88888.00 2019-11-14 09:28:47.411 318 15643.44 400.37 53020.19 88888.00 2019-11-14 09:28:47.911 318 15643.45 400.41 53020.26 88888.00 2019-11-14 09:28:48.411 318 15643.42 400.41 53020.23 88888.00 2019-11-14 09:28:48.911 318 15643.41 400.41 53020.17 88888.00 2019-11-14 09:28:49.411 318 15643.44 400.38 53020.09 88888.00 2019-11-14 09:28:49.911 318 15643.46 400.36 53020.10 88888.00 2019-11-14 09:28:50.411 318 15643.45 400.37 53020.12 88888.00 2019-11-14 09:28:50.911 318 15643.42 400.40 53020.12 88888.00 2019-11-14 09:28:51.411 318 15643.45 400.40 53020.14 88888.00 2019-11-14 09:28:51.911 318 15643.42 400.37 53020.17 88888.00 2019-11-14 09:28:52.411 318 15643.43 400.36 53020.20 88888.00 2019-11-14 09:28:52.911 318 15643.43 400.40 53020.26 88888.00 2019-11-14 09:28:53.411 318 15643.43 400.43 53020.23 88888.00 2019-11-14 09:28:53.911 318 15643.41 400.41 53020.20 88888.00 2019-11-14 09:28:54.411 318 15643.41 400.37 53020.17 88888.00 2019-11-14 09:28:54.911 318 15643.43 400.35 53020.23 88888.00 2019-11-14 09:28:55.411 318 15643.49 400.36 53020.26 88888.00 2019-11-14 09:28:55.911 318 15643.48 400.40 53020.25 88888.00 2019-11-14 09:28:56.411 318 15643.44 400.40 53020.18 88888.00 2019-11-14 09:28:56.911 318 15643.43 400.43 53020.17 88888.00 2019-11-14 09:28:57.412 318 15643.42 400.44 53020.19 88888.00 2019-11-14 09:28:57.912 318 15643.45 400.42 53020.24 88888.00 2019-11-14 09:28:58.412 318 15643.45 400.43 53020.26 88888.00 2019-11-14 09:28:58.912 318 15643.44 400.44 53020.19 88888.00 2019-11-14 09:28:59.912 318 15643.46 400.44 53020.20 88888.00 2019-11-14 09:29:00.412 318 15643.48 400.42 53020.23 88888.00 2019-11-14 09:29:00.912 318 15643.49 400.37 53020.17 88888.00 2019-11-14 09:29:01.412 318 15643.49 400.36 53020.15 88888.00 2019-11-14 09:29:01.912 318 15643.48 400.37 53020.20 88888.00 2019-11-14 09:29:02.412 318 15643.50 400.40 53020.19 88888.00 2019-11-14 09:29:02.912 318 15643.49 400.45 53020.18 88888.00 2019-11-14 09:29:03.412 318 15643.45 400.47 53020.17 88888.00 2019-11-14 09:29:03.912 318 15643.49 400.43 53020.17 88888.00 2019-11-14 09:29:04.412 318 15643.48 400.41 53020.16 88888.00 2019-11-14 09:29:04.912 318 15643.44 400.41 53020.09 88888.00 2019-11-14 09:29:05.412 318 15643.46 400.41 53020.12 88888.00 2019-11-14 09:29:05.912 318 15643.49 400.40 53020.13 88888.00 2019-11-14 09:29:06.412 318 15643.46 400.35 53020.17 88888.00 2019-11-14 09:29:06.912 318 15643.46 400.35 53020.14 88888.00 2019-11-14 09:29:07.912 318 15643.48 400.37 53020.15 88888.00 2019-11-14 09:29:08.412 318 15643.49 400.41 53020.12 88888.00 2019-11-14 09:29:08.912 318 15643.48 400.44 53020.12 88888.00 2019-11-14 09:29:09.412 318 15643.50 400.43 53020.13 88888.00 2019-11-14 09:29:09.912 318 15643.52 400.42 53020.15 88888.00 2019-11-14 09:29:10.412 318 15643.48 400.44 53020.15 88888.00 2019-11-14 09:29:10.912 318 15643.49 400.43 53020.15 88888.00 2019-11-14 09:29:11.412 318 15643.52 400.38 53020.12 88888.00 2019-11-14 09:29:11.912 318 15643.55 400.35 53020.13 88888.00 2019-11-14 09:29:12.412 318 15643.57 400.36 53020.13 88888.00 2019-11-14 09:29:12.912 318 15643.51 400.36 53020.13 88888.00 2019-11-14 09:29:13.412 318 15643.52 400.40 53020.10 88888.00 2019-11-14 09:29:13.912 318 15643.53 400.41 53020.12 88888.00 2019-11-14 09:29:14.412 318 15643.44 400.38 53020.19 88888.00 2019-11-14 09:29:14.912 318 15643.45 400.38 53020.18 88888.00 2019-11-14 09:29:15.412 318 15643.52 400.40 53020.14 88888.00 2019-11-14 09:29:15.912 318 15643.51 400.41 53020.12 88888.00 2019-11-14 09:29:16.412 318 15643.51 400.40 53020.17 88888.00 2019-11-14 09:29:16.912 318 15643.49 400.36 53020.23 88888.00 2019-11-14 09:29:17.912 318 15643.54 400.37 53020.17 88888.00 2019-11-14 09:29:18.412 318 15643.57 400.36 53020.14 88888.00 2019-11-14 09:29:18.912 318 15643.54 400.34 53020.10 88888.00 2019-11-14 09:29:19.412 318 15643.53 400.35 53020.09 88888.00 2019-11-14 09:29:19.912 318 15643.52 400.34 53020.10 88888.00 2019-11-14 09:29:20.412 318 15643.48 400.40 53020.16 88888.00 2019-11-14 09:29:20.912 318 15643.51 400.38 53020.12 88888.00 2019-11-14 09:29:21.412 318 15643.53 400.40 53020.12 88888.00 2019-11-14 09:29:21.912 318 15643.54 400.38 53020.13 88888.00 2019-11-14 09:29:22.412 318 15643.55 400.36 53020.08 88888.00 2019-11-14 09:29:22.912 318 15643.53 400.35 53020.06 88888.00 2019-11-14 09:29:23.412 318 15643.54 400.34 53020.10 88888.00 2019-11-14 09:29:23.912 318 15643.54 400.35 53020.12 88888.00 2019-11-14 09:29:24.412 318 15643.55 400.35 53020.13 88888.00 2019-11-14 09:29:24.912 318 15643.58 400.35 53020.15 88888.00 2019-11-14 09:29:25.412 318 15643.57 400.33 53020.15 88888.00 2019-11-14 09:29:25.912 318 15643.52 400.35 53020.11 88888.00 2019-11-14 09:29:26.412 318 15643.52 400.33 53020.14 88888.00 2019-11-14 09:29:26.912 318 15643.58 400.33 53020.15 88888.00 2019-11-14 09:29:27.412 318 15643.58 400.34 53020.12 88888.00 2019-11-14 09:29:27.912 318 15643.54 400.34 53020.13 88888.00 2019-11-14 09:29:28.412 318 15643.54 400.35 53020.11 88888.00 2019-11-14 09:29:28.912 318 15643.51 400.37 53020.08 88888.00 2019-11-14 09:29:29.412 318 15643.54 400.37 53020.06 88888.00 2019-11-14 09:29:29.912 318 15643.46 400.36 53020.06 88888.00 2019-11-14 09:29:30.412 318 15643.41 400.37 53020.06 88888.00 2019-11-14 09:29:30.912 318 15643.41 400.38 53020.10 88888.00 2019-11-14 09:29:31.412 318 15643.39 400.38 53020.08 88888.00 2019-11-14 09:29:31.912 318 15643.43 400.37 53020.06 88888.00 2019-11-14 09:29:32.412 318 15643.49 400.41 53020.06 88888.00 2019-11-14 09:29:32.912 318 15643.46 400.43 53020.05 88888.00 2019-11-14 09:29:33.412 318 15643.42 400.40 53020.07 88888.00 2019-11-14 09:29:33.912 318 15643.46 400.35 53020.11 88888.00 2019-11-14 09:29:34.412 318 15643.49 400.34 53020.08 88888.00 2019-11-14 09:29:34.912 318 15643.49 400.36 53020.06 88888.00 2019-11-14 09:29:35.412 318 15643.44 400.37 53020.04 88888.00 2019-11-14 09:29:35.912 318 15643.43 400.34 53020.07 88888.00 2019-11-14 09:29:36.412 318 15643.44 400.35 53020.10 88888.00 2019-11-14 09:29:36.912 318 15643.48 400.37 53020.08 88888.00 2019-11-14 09:29:37.412 318 15643.50 400.36 53020.09 88888.00 2019-11-14 09:29:37.912 318 15643.50 400.37 53020.11 88888.00 2019-11-14 09:29:38.412 318 15643.48 400.40 53020.09 88888.00 2019-11-14 09:29:38.912 318 15643.44 400.36 53020.06 88888.00 2019-11-14 09:29:39.412 318 15643.44 400.37 53020.05 88888.00 2019-11-14 09:29:39.912 318 15643.46 400.38 53020.07 88888.00 2019-11-14 09:29:40.412 318 15643.50 400.40 53020.06 88888.00 2019-11-14 09:29:41.412 318 15643.42 400.40 53020.10 88888.00 2019-11-14 09:29:41.912 318 15643.42 400.35 53020.06 88888.00 2019-11-14 09:29:42.412 318 15643.44 400.33 53020.06 88888.00 2019-11-14 09:29:42.912 318 15643.43 400.35 53020.09 88888.00 2019-11-14 09:29:43.412 318 15643.44 400.33 53020.13 88888.00 2019-11-14 09:29:43.912 318 15643.49 400.34 53020.13 88888.00 2019-11-14 09:29:44.412 318 15643.46 400.33 53020.10 88888.00 2019-11-14 09:29:44.912 318 15643.39 400.35 53020.04 88888.00 2019-11-14 09:29:45.412 318 15643.44 400.35 53020.03 88888.00 2019-11-14 09:29:45.912 318 15643.43 400.34 53020.11 88888.00 2019-11-14 09:29:46.412 318 15643.43 400.33 53020.09 88888.00 2019-11-14 09:29:46.912 318 15643.46 400.29 53020.06 88888.00 2019-11-14 09:29:47.412 318 15643.46 400.31 53020.06 88888.00 2019-11-14 09:29:47.912 318 15643.43 400.33 53020.07 88888.00 2019-11-14 09:29:48.412 318 15643.37 400.32 53020.09 88888.00 2019-11-14 09:29:48.912 318 15643.36 400.28 53020.04 88888.00 2019-11-14 09:29:49.412 318 15643.41 400.29 53020.06 88888.00 2019-11-14 09:29:49.912 318 15643.41 400.29 53020.08 88888.00 2019-11-14 09:29:50.412 318 15643.45 400.35 53020.12 88888.00 2019-11-14 09:29:50.912 318 15643.42 400.34 53020.08 88888.00 2019-11-14 09:29:51.412 318 15643.41 400.29 53020.05 88888.00 2019-11-14 09:29:51.912 318 15643.41 400.31 53020.05 88888.00 2019-11-14 09:29:52.412 318 15643.41 400.31 53020.10 88888.00 2019-11-14 09:29:52.912 318 15643.36 400.33 53020.09 88888.00 2019-11-14 09:29:53.412 318 15643.40 400.37 53020.04 88888.00 2019-11-14 09:29:53.912 318 15643.42 400.31 53020.05 88888.00 2019-11-14 09:29:54.412 318 15643.45 400.29 53020.08 88888.00 2019-11-14 09:29:54.912 318 15643.45 400.28 53020.07 88888.00 2019-11-14 09:29:55.412 318 15643.43 400.31 53020.00 88888.00 2019-11-14 09:29:55.912 318 15643.42 400.35 53020.04 88888.00 2019-11-14 09:29:56.412 318 15643.36 400.36 53020.06 88888.00 2019-11-14 09:29:56.912 318 15643.31 400.34 53020.00 88888.00 2019-11-14 09:29:57.412 318 15643.40 400.29 53019.99 88888.00 2019-11-14 09:29:57.912 318 15643.44 400.27 53020.05 88888.00 2019-11-14 09:29:58.412 318 15643.45 400.27 53020.10 88888.00 2019-11-14 09:29:58.912 318 15643.49 400.32 53020.06 88888.00 2019-11-14 09:29:59.412 318 15643.45 400.29 53020.09 88888.00 2019-11-14 09:29:59.912 318 15643.44 400.26 53020.07 88888.00 2019-11-14 09:30:00.412 318 15643.44 400.27 53020.09 88888.00 2019-11-14 09:30:00.912 318 15643.43 400.32 53020.08 88888.00 2019-11-14 09:30:01.412 318 15643.41 400.32 53020.07 88888.00 2019-11-14 09:30:01.912 318 15643.42 400.33 53020.06 88888.00 2019-11-14 09:30:02.412 318 15643.42 400.32 53020.05 88888.00 2019-11-14 09:30:02.912 318 15643.40 400.32 53020.04 88888.00 2019-11-14 09:30:03.412 318 15643.44 400.32 53020.00 88888.00 2019-11-14 09:30:03.912 318 15643.42 400.28 53020.00 88888.00 2019-11-14 09:30:04.412 318 15643.42 400.29 53020.06 88888.00 2019-11-14 09:30:04.912 318 15643.44 400.28 53020.06 88888.00 2019-11-14 09:30:05.412 318 15643.46 400.24 53020.06 88888.00 2019-11-14 09:30:05.912 318 15643.44 400.25 53020.05 88888.00 2019-11-14 09:30:06.412 318 15643.45 400.25 53020.08 88888.00 2019-11-14 09:30:06.912 318 15643.50 400.24 53020.09 88888.00 2019-11-14 09:30:07.412 318 15643.50 400.25 53020.09 88888.00 2019-11-14 09:30:07.912 318 15643.46 400.26 53020.10 88888.00 2019-11-14 09:30:08.412 318 15643.43 400.26 53020.11 88888.00 2019-11-14 09:30:08.912 318 15643.46 400.26 53020.10 88888.00 2019-11-14 09:30:09.412 318 15643.45 400.24 53020.07 88888.00 2019-11-14 09:30:09.912 318 15643.41 400.24 53020.05 88888.00 2019-11-14 09:30:10.412 318 15643.45 400.21 53020.01 88888.00 2019-11-14 09:30:10.912 318 15643.41 400.21 53020.01 88888.00 2019-11-14 09:30:11.412 318 15643.42 400.21 53019.97 88888.00 2019-11-14 09:30:11.912 318 15643.39 400.27 53019.92 88888.00 2019-11-14 09:30:13.412 318 15643.42 400.29 53020.06 88888.00 2019-11-14 09:30:13.912 318 15643.41 400.32 53020.07 88888.00 2019-11-14 09:30:14.412 318 15643.41 400.32 53020.11 88888.00 2019-11-14 09:30:14.912 318 15643.43 400.25 53020.09 88888.00 2019-11-14 09:30:15.412 318 15643.40 400.25 53020.09 88888.00 2019-11-14 09:30:15.912 318 15643.34 400.24 53020.12 88888.00 2019-11-14 09:30:16.412 318 15643.35 400.21 53020.11 88888.00 2019-11-14 09:30:16.912 318 15643.37 400.25 53020.13 88888.00 2019-11-14 09:30:17.412 318 15643.41 400.27 53020.13 88888.00 2019-11-14 09:30:17.912 318 15643.41 400.28 53020.10 88888.00 2019-11-14 09:30:18.412 318 15643.40 400.28 53020.05 88888.00 2019-11-14 09:30:18.912 318 15643.35 400.27 53020.07 88888.00 2019-11-14 09:30:19.412 318 15643.39 400.25 53020.07 88888.00 2019-11-14 09:30:19.912 318 15643.37 400.20 53020.09 88888.00 2019-11-14 09:30:20.412 318 15643.36 400.23 53020.08 88888.00 2019-11-14 09:30:20.912 318 15643.40 400.24 53020.07 88888.00 2019-11-14 09:30:21.412 318 15643.40 400.23 53020.11 88888.00 2019-11-14 09:30:21.912 318 15643.39 400.23 53020.12 88888.00 2019-11-14 09:30:22.412 318 15643.36 400.23 53020.08 88888.00 2019-11-14 09:30:22.912 318 15643.37 400.21 53020.05 88888.00 2019-11-14 09:30:23.412 318 15643.34 400.27 53019.99 88888.00 2019-11-14 09:30:23.912 318 15643.32 400.27 53019.98 88888.00 2019-11-14 09:30:24.412 318 15643.35 400.24 53020.03 88888.00 2019-11-14 09:30:24.912 318 15643.36 400.20 53020.01 88888.00 2019-11-14 09:30:25.412 318 15643.39 400.21 53020.04 88888.00 2019-11-14 09:30:25.912 318 15643.39 400.19 53020.01 88888.00 2019-11-14 09:30:26.412 318 15643.40 400.20 53020.03 88888.00 2019-11-14 09:30:26.912 318 15643.39 400.23 53020.05 88888.00 2019-11-14 09:30:27.412 318 15643.35 400.23 53020.00 88888.00 2019-11-14 09:30:27.912 318 15643.41 400.18 53020.00 88888.00 2019-11-14 09:30:28.412 318 15643.42 400.19 53020.03 88888.00 2019-11-14 09:30:28.912 318 15643.41 400.18 53020.03 88888.00 2019-11-14 09:30:29.412 318 15643.41 400.17 53020.04 88888.00 2019-11-14 09:30:29.912 318 15643.39 400.18 53020.03 88888.00 2019-11-14 09:30:30.412 318 15643.41 400.15 53020.05 88888.00 2019-11-14 09:30:30.912 318 15643.40 400.18 53020.09 88888.00 2019-11-14 09:30:31.412 318 15643.40 400.18 53020.08 88888.00 2019-11-14 09:30:31.912 318 15643.36 400.17 53020.06 88888.00 2019-11-14 09:30:32.412 318 15643.35 400.17 53020.03 88888.00 2019-11-14 09:30:32.912 318 15643.39 400.17 53020.04 88888.00 2019-11-14 09:30:33.412 318 15643.40 400.18 53020.06 88888.00 2019-11-14 09:30:33.912 318 15643.36 400.20 53020.04 88888.00 2019-11-14 09:30:34.412 318 15643.41 400.19 53020.08 88888.00 2019-11-14 09:30:34.912 318 15643.40 400.18 53020.01 88888.00 2019-11-14 09:30:35.412 318 15643.32 400.17 53019.98 88888.00 2019-11-14 09:30:35.912 318 15643.28 400.15 53020.03 88888.00 2019-11-14 09:30:36.412 318 15643.30 400.14 53020.06 88888.00 2019-11-14 09:30:36.912 318 15643.30 400.16 53019.97 88888.00 2019-11-14 09:30:37.412 318 15643.32 400.20 53019.96 88888.00 2019-11-14 09:30:37.912 318 15643.37 400.21 53019.97 88888.00 2019-11-14 09:30:38.412 318 15643.31 400.19 53019.97 88888.00 2019-11-14 09:30:38.912 318 15643.25 400.18 53020.00 88888.00 2019-11-14 09:30:39.412 318 15643.31 400.18 53020.01 88888.00 2019-11-14 09:30:39.912 318 15643.34 400.20 53019.99 88888.00 2019-11-14 09:30:40.412 318 15643.31 400.20 53019.98 88888.00 2019-11-14 09:30:40.912 318 15643.26 400.18 53019.99 88888.00 2019-11-14 09:30:41.412 318 15643.24 400.18 53020.04 88888.00 2019-11-14 09:30:41.912 318 15643.31 400.18 53020.06 88888.00 2019-11-14 09:30:42.412 318 15643.34 400.18 53020.00 88888.00 2019-11-14 09:30:42.912 318 15643.35 400.17 53020.03 88888.00 2019-11-14 09:30:43.412 318 15643.36 400.16 53019.99 88888.00 2019-11-14 09:30:43.912 318 15643.37 400.18 53019.93 88888.00 2019-11-14 09:30:44.412 318 15643.30 400.18 53019.92 88888.00 2019-11-14 09:30:44.912 318 15643.28 400.19 53019.92 88888.00 2019-11-14 09:30:45.412 318 15643.32 400.21 53019.95 88888.00 2019-11-14 09:30:45.912 318 15643.39 400.18 53019.99 88888.00 2019-11-14 09:30:46.412 318 15643.37 400.19 53020.00 88888.00 2019-11-14 09:30:46.912 318 15643.37 400.17 53020.00 88888.00 2019-11-14 09:30:47.412 318 15643.36 400.16 53020.00 88888.00 2019-11-14 09:30:47.912 318 15643.35 400.19 53020.00 88888.00 2019-11-14 09:30:48.412 318 15643.35 400.17 53020.08 88888.00 2019-11-14 09:30:48.912 318 15643.36 400.19 53020.08 88888.00 2019-11-14 09:30:49.412 318 15643.34 400.18 53020.04 88888.00 2019-11-14 09:30:49.912 318 15643.36 400.21 53020.07 88888.00 2019-11-14 09:30:50.412 318 15643.41 400.18 53020.05 88888.00 2019-11-14 09:30:50.912 318 15643.39 400.17 53020.09 88888.00 2019-11-14 09:30:51.412 318 15643.41 400.15 53020.08 88888.00 2019-11-14 09:30:51.912 318 15643.40 400.18 53020.09 88888.00 2019-11-14 09:30:52.412 318 15643.36 400.18 53020.10 88888.00 2019-11-14 09:30:52.912 318 15643.34 400.18 53020.03 88888.00 2019-11-14 09:30:53.412 318 15643.36 400.18 53020.07 88888.00 2019-11-14 09:30:54.412 318 15643.32 400.19 53020.06 88888.00 2019-11-14 09:30:54.912 318 15643.28 400.19 53020.09 88888.00 2019-11-14 09:30:55.412 318 15643.31 400.21 53020.09 88888.00 2019-11-14 09:30:55.912 318 15643.35 400.23 53020.07 88888.00 2019-11-14 09:30:56.412 318 15643.35 400.21 53020.00 88888.00 2019-11-14 09:30:56.912 318 15643.36 400.21 53019.98 88888.00 2019-11-14 09:30:57.412 318 15643.30 400.20 53020.01 88888.00 2019-11-14 09:30:57.912 318 15643.26 400.18 53020.05 88888.00 2019-11-14 09:30:58.412 318 15643.24 400.17 53020.07 88888.00 2019-11-14 09:30:58.912 318 15643.25 400.17 53020.07 88888.00 2019-11-14 09:30:59.412 318 15643.24 400.23 53020.06 88888.00 2019-11-14 09:30:59.912 318 15643.28 400.21 53020.05 88888.00 2019-11-14 09:31:00.412 318 15643.31 400.23 53020.05 88888.00 2019-11-14 09:31:00.912 318 15643.30 400.18 53020.07 88888.00 2019-11-14 09:31:01.412 318 15643.31 400.16 53020.07 88888.00 2019-11-14 09:31:01.912 318 15643.28 400.16 53020.08 88888.00 2019-11-14 09:31:02.412 318 15643.26 400.16 53020.04 88888.00 2019-11-14 09:31:02.912 318 15643.30 400.16 53020.00 88888.00 2019-11-14 09:31:03.412 318 15643.31 400.17 53019.99 88888.00 2019-11-14 09:31:03.912 318 15643.33 400.18 53020.05 88888.00 2019-11-14 09:31:04.412 318 15643.35 400.16 53020.12 88888.00 2019-11-14 09:31:04.912 318 15643.36 400.17 53020.09 88888.00 2019-11-14 09:31:05.412 318 15643.33 400.18 53020.09 88888.00 2019-11-14 09:31:05.912 318 15643.34 400.18 53020.07 88888.00 2019-11-14 09:31:06.412 318 15643.30 400.17 53019.99 88888.00 2019-11-14 09:31:06.912 318 15643.30 400.17 53020.03 88888.00 2019-11-14 09:31:07.412 318 15643.32 400.19 53020.06 88888.00 2019-11-14 09:31:07.912 318 15643.30 400.21 53020.03 88888.00 2019-11-14 09:31:08.412 318 15643.30 400.25 53020.07 88888.00 2019-11-14 09:31:08.912 318 15643.31 400.23 53020.07 88888.00 2019-11-14 09:31:09.412 318 15643.32 400.21 53020.01 88888.00 2019-11-14 09:31:09.912 318 15643.31 400.18 53020.01 88888.00 2019-11-14 09:31:10.412 318 15643.32 400.20 53019.99 88888.00 2019-11-14 09:31:10.912 318 15643.30 400.23 53019.98 88888.00 2019-11-14 09:31:11.412 318 15643.30 400.27 53019.98 88888.00 2019-11-14 09:31:11.912 318 15643.30 400.28 53019.95 88888.00 2019-11-14 09:31:12.412 318 15643.33 400.28 53019.94 88888.00 2019-11-14 09:31:12.912 318 15643.35 400.31 53019.98 88888.00 2019-11-14 09:31:13.412 318 15643.31 400.29 53019.99 88888.00 2019-11-14 09:31:13.912 318 15643.32 400.29 53020.01 88888.00 2019-11-14 09:31:14.412 318 15643.33 400.29 53020.01 88888.00 2019-11-14 09:31:14.912 318 15643.37 400.27 53020.04 88888.00 2019-11-14 09:31:15.412 318 15643.34 400.25 53020.05 88888.00 2019-11-14 09:31:15.912 318 15643.32 400.29 53020.03 88888.00 2019-11-14 09:31:16.412 318 15643.32 400.28 53020.05 88888.00 2019-11-14 09:31:16.912 318 15643.34 400.27 53020.05 88888.00 2019-11-14 09:31:17.412 318 15643.33 400.26 53020.01 88888.00 2019-11-14 09:31:17.912 318 15643.36 400.24 53019.99 88888.00 2019-11-14 09:31:18.412 318 15643.35 400.25 53020.01 88888.00 2019-11-14 09:31:18.912 318 15643.33 400.26 53020.06 88888.00 2019-11-14 09:31:19.412 318 15643.32 400.27 53020.05 88888.00 2019-11-14 09:31:19.912 318 15643.32 400.25 53020.06 88888.00 2019-11-14 09:31:20.412 318 15643.32 400.28 53020.01 88888.00 2019-11-14 09:31:20.912 318 15643.35 400.28 53020.03 88888.00 2019-11-14 09:31:21.412 318 15643.32 400.27 53020.05 88888.00 2019-11-14 09:31:21.912 318 15643.34 400.26 53019.97 88888.00 2019-11-14 09:31:22.412 318 15643.34 400.28 53019.97 88888.00 2019-11-14 09:31:22.912 318 15643.33 400.28 53019.98 88888.00 2019-11-14 09:31:23.412 318 15643.34 400.33 53019.96 88888.00 2019-11-14 09:31:23.912 318 15643.28 400.34 53020.01 88888.00 2019-11-14 09:31:24.412 318 15643.30 400.31 53020.03 88888.00 2019-11-14 09:31:24.912 318 15643.36 400.31 53020.01 88888.00 2019-11-14 09:31:25.912 318 15643.30 400.29 53019.98 88888.00 2019-11-14 09:31:26.412 318 15643.26 400.28 53020.00 88888.00 2019-11-14 09:31:26.912 318 15643.31 400.26 53020.03 88888.00 2019-11-14 09:31:27.412 318 15643.34 400.29 53020.08 88888.00 2019-11-14 09:31:27.912 318 15643.35 400.25 53020.05 88888.00 2019-11-14 09:31:28.412 318 15643.37 400.25 53020.01 88888.00 2019-11-14 09:31:28.912 318 15643.39 400.26 53020.04 88888.00 2019-11-14 09:31:29.412 318 15643.35 400.27 53020.04 88888.00 2019-11-14 09:31:29.912 318 15643.35 400.27 53020.01 88888.00 2019-11-14 09:31:30.412 318 15643.35 400.27 53020.03 88888.00 2019-11-14 09:31:30.912 318 15643.35 400.27 53020.03 88888.00 2019-11-14 09:31:31.412 318 15643.32 400.24 53020.03 88888.00 2019-11-14 09:31:31.912 318 15643.31 400.25 53020.00 88888.00 2019-11-14 09:31:32.412 318 15643.31 400.27 53020.01 88888.00 2019-11-14 09:31:32.912 318 15643.32 400.27 53019.99 88888.00 2019-11-14 09:31:33.912 318 15643.31 400.31 53020.00 88888.00 2019-11-14 09:31:34.412 318 15643.32 400.28 53020.01 88888.00 2019-11-14 09:31:34.912 318 15643.31 400.27 53020.00 88888.00 2019-11-14 09:31:35.412 318 15643.37 400.28 53019.98 88888.00 2019-11-14 09:31:35.912 318 15643.36 400.28 53019.98 88888.00 2019-11-14 09:31:36.412 318 15643.35 400.27 53020.00 88888.00 2019-11-14 09:31:36.912 318 15643.37 400.24 53019.97 88888.00 2019-11-14 09:31:37.412 318 15643.33 400.26 53019.92 88888.00 2019-11-14 09:31:37.912 318 15643.33 400.32 53019.92 88888.00 2019-11-14 09:31:38.412 318 15643.35 400.34 53019.90 88888.00 2019-11-14 09:31:38.912 318 15643.36 400.28 53019.89 88888.00 2019-11-14 09:31:39.412 318 15643.35 400.27 53019.89 88888.00 2019-11-14 09:31:39.912 318 15643.35 400.31 53019.89 88888.00 2019-11-14 09:31:40.412 318 15643.33 400.31 53019.92 88888.00 2019-11-14 09:31:40.912 318 15643.33 400.28 53019.89 88888.00 2019-11-14 09:31:41.412 318 15643.28 400.29 53019.84 88888.00 2019-11-14 09:31:41.912 318 15643.30 400.29 53019.88 88888.00 2019-11-14 09:31:42.412 318 15643.33 400.28 53019.86 88888.00 2019-11-14 09:31:42.912 318 15643.32 400.27 53019.86 88888.00 2019-11-14 09:31:43.412 318 15643.32 400.32 53019.90 88888.00 2019-11-14 09:31:43.912 318 15643.30 400.31 53019.88 88888.00 2019-11-14 09:31:44.412 318 15643.37 400.31 53019.86 88888.00 2019-11-14 09:31:44.912 318 15643.41 400.32 53019.86 88888.00 2019-11-14 09:31:45.412 318 15643.39 400.29 53019.91 88888.00 2019-11-14 09:31:45.912 318 15643.39 400.32 53019.93 88888.00 2019-11-14 09:31:46.412 318 15643.36 400.27 53019.89 88888.00 2019-11-14 09:31:46.912 318 15643.36 400.26 53019.86 88888.00 2019-11-14 09:31:47.412 318 15643.37 400.26 53019.88 88888.00 2019-11-14 09:31:47.912 318 15643.36 400.25 53019.88 88888.00 2019-11-14 09:31:48.412 318 15643.40 400.28 53019.90 88888.00 2019-11-14 09:31:48.912 318 15643.37 400.31 53019.92 88888.00 2019-11-14 09:31:49.412 318 15643.36 400.32 53019.86 88888.00 2019-11-14 09:31:49.912 318 15643.33 400.31 53019.87 88888.00 2019-11-14 09:31:50.412 318 15643.32 400.31 53019.86 88888.00 2019-11-14 09:31:50.912 318 15643.34 400.26 53019.79 88888.00 2019-11-14 09:31:51.412 318 15643.34 400.24 53019.84 88888.00 2019-11-14 09:31:51.912 318 15643.39 400.24 53019.87 88888.00 2019-11-14 09:31:52.412 318 15643.41 400.26 53019.88 88888.00 2019-11-14 09:31:52.912 318 15643.36 400.25 53019.88 88888.00 2019-11-14 09:31:53.412 318 15643.40 400.25 53019.89 88888.00 2019-11-14 09:31:53.912 318 15643.43 400.26 53019.88 88888.00 2019-11-14 09:31:54.412 318 15643.41 400.26 53019.89 88888.00 2019-11-14 09:31:54.912 318 15643.44 400.27 53019.90 88888.00 2019-11-14 09:31:55.412 318 15643.44 400.27 53019.89 88888.00 2019-11-14 09:31:55.912 318 15643.42 400.26 53019.87 88888.00 2019-11-14 09:31:56.412 318 15643.40 400.24 53019.86 88888.00 2019-11-14 09:31:57.412 318 15643.43 400.27 53019.89 88888.00 2019-11-14 09:31:57.912 318 15643.41 400.26 53019.91 88888.00 2019-11-14 09:31:58.412 318 15643.41 400.24 53019.94 88888.00 2019-11-14 09:31:58.912 318 15643.42 400.24 53019.92 88888.00 2019-11-14 09:31:59.412 318 15643.41 400.19 53019.89 88888.00 2019-11-14 09:31:59.912 318 15643.36 400.19 53019.95 88888.00 2019-11-14 09:32:00.412 318 15643.37 400.21 53019.97 88888.00 2019-11-14 09:32:00.912 318 15643.41 400.21 53019.99 88888.00 2019-11-14 09:32:01.412 318 15643.42 400.19 53019.96 88888.00 2019-11-14 09:32:01.912 318 15643.45 400.18 53020.01 88888.00 2019-11-14 09:32:02.412 318 15643.44 400.18 53019.97 88888.00 2019-11-14 09:32:02.912 318 15643.39 400.21 53019.93 88888.00 2019-11-14 09:32:03.412 318 15643.39 400.25 53019.93 88888.00 2019-11-14 09:32:03.912 318 15643.40 400.27 53019.95 88888.00 2019-11-14 09:32:04.412 318 15643.41 400.26 53019.91 88888.00 2019-11-14 09:32:04.912 318 15643.43 400.23 53019.93 88888.00 2019-11-14 09:32:05.412 318 15643.42 400.23 53019.97 88888.00 2019-11-14 09:32:05.912 318 15643.41 400.20 53019.95 88888.00 2019-11-14 09:32:06.412 318 15643.42 400.23 53019.92 88888.00 2019-11-14 09:32:06.912 318 15643.41 400.20 53019.89 88888.00 2019-11-14 09:32:07.412 318 15643.40 400.20 53019.88 88888.00 2019-11-14 09:32:07.912 318 15643.39 400.20 53019.92 88888.00 2019-11-14 09:32:08.412 318 15643.41 400.21 53019.91 88888.00 2019-11-14 09:32:08.912 318 15643.43 400.19 53019.88 88888.00 2019-11-14 09:32:09.412 318 15643.43 400.19 53019.90 88888.00 2019-11-14 09:32:09.912 318 15643.41 400.25 53019.89 88888.00 2019-11-14 09:32:10.412 318 15643.44 400.24 53019.91 88888.00 2019-11-14 09:32:10.912 318 15643.42 400.23 53019.89 88888.00 2019-11-14 09:32:11.412 318 15643.41 400.24 53019.92 88888.00 2019-11-14 09:32:11.912 318 15643.34 400.21 53019.89 88888.00 2019-11-14 09:32:12.412 318 15643.34 400.23 53019.88 88888.00 2019-11-14 09:32:12.912 318 15643.39 400.23 53019.89 88888.00 2019-11-14 09:32:13.412 318 15643.42 400.25 53019.95 88888.00 2019-11-14 09:32:13.912 318 15643.37 400.26 53019.94 88888.00 2019-11-14 09:32:14.412 318 15643.40 400.27 53019.95 88888.00 2019-11-14 09:32:14.912 318 15643.45 400.26 53019.92 88888.00 2019-11-14 09:32:15.412 318 15643.46 400.25 53019.95 88888.00 2019-11-14 09:32:15.912 318 15643.46 400.24 53019.95 88888.00 2019-11-14 09:32:16.412 318 15643.49 400.24 53020.00 88888.00 2019-11-14 09:32:16.912 318 15643.51 400.25 53019.97 88888.00 2019-11-14 09:32:17.412 318 15643.46 400.21 53019.95 88888.00 2019-11-14 09:32:17.912 318 15643.42 400.21 53019.98 88888.00 2019-11-14 09:32:18.412 318 15643.37 400.23 53019.95 88888.00 2019-11-14 09:32:18.912 318 15643.34 400.26 53019.98 88888.00 2019-11-14 09:32:19.412 318 15643.35 400.27 53019.94 88888.00 2019-11-14 09:32:19.912 318 15643.37 400.25 53019.92 88888.00 2019-11-14 09:32:20.412 318 15643.43 400.24 53019.91 88888.00 2019-11-14 09:32:20.912 318 15643.44 400.25 53019.88 88888.00 2019-11-14 09:32:21.412 318 15643.41 400.21 53019.93 88888.00 2019-11-14 09:32:21.912 318 15643.39 400.23 53019.94 88888.00 2019-11-14 09:32:22.412 318 15643.44 400.20 53019.91 88888.00 2019-11-14 09:32:22.912 318 15643.43 400.20 53019.89 88888.00 2019-11-14 09:32:23.412 318 15643.41 400.20 53019.88 88888.00 2019-11-14 09:32:23.912 318 15643.45 400.16 53019.89 88888.00 2019-11-14 09:32:24.412 318 15643.43 400.16 53019.90 88888.00 2019-11-14 09:32:24.912 318 15643.39 400.17 53019.94 88888.00 2019-11-14 09:32:25.412 318 15643.39 400.18 53019.94 88888.00 2019-11-14 09:32:25.912 318 15643.33 400.17 53019.96 88888.00 2019-11-14 09:32:26.412 318 15643.42 400.18 53019.95 88888.00 2019-11-14 09:32:26.912 318 15643.40 400.24 53019.94 88888.00 2019-11-14 09:32:27.412 318 15643.37 400.29 53019.95 88888.00 2019-11-14 09:32:27.912 318 15643.41 400.28 53019.96 88888.00 2019-11-14 09:32:28.412 318 15643.46 400.25 53019.98 88888.00 2019-11-14 09:32:28.912 318 15643.46 400.20 53020.00 88888.00 2019-11-14 09:32:29.412 318 15643.42 400.21 53020.01 88888.00 2019-11-14 09:32:29.912 318 15643.44 400.19 53020.03 88888.00 2019-11-14 09:32:30.412 318 15643.43 400.20 53020.00 88888.00 2019-11-14 09:32:30.912 318 15643.45 400.19 53020.00 88888.00 2019-11-14 09:32:31.412 318 15643.42 400.20 53020.00 88888.00 2019-11-14 09:32:31.912 318 15643.41 400.24 53020.03 88888.00 2019-11-14 09:32:32.412 318 15643.44 400.26 53019.99 88888.00 2019-11-14 09:32:32.912 318 15643.46 400.26 53019.95 88888.00 2019-11-14 09:32:33.412 318 15643.45 400.26 53019.92 88888.00 2019-11-14 09:32:33.912 318 15643.41 400.28 53019.89 88888.00 2019-11-14 09:32:34.412 318 15643.41 400.28 53019.88 88888.00 2019-11-14 09:32:34.912 318 15643.43 400.34 53019.93 88888.00 2019-11-14 09:32:35.412 318 15643.41 400.35 53019.97 88888.00 2019-11-14 09:32:35.912 318 15643.39 400.33 53019.95 88888.00 2019-11-14 09:32:36.412 318 15643.42 400.34 53019.93 88888.00 2019-11-14 09:32:36.912 318 15643.45 400.32 53019.94 88888.00 2019-11-14 09:32:37.412 318 15643.46 400.28 53019.93 88888.00 2019-11-14 09:32:37.912 318 15643.42 400.25 53019.89 88888.00 2019-11-14 09:32:38.412 318 15643.42 400.26 53019.95 88888.00 2019-11-14 09:32:38.912 318 15643.44 400.26 53019.98 88888.00 2019-11-14 09:32:39.412 318 15643.48 400.25 53019.99 88888.00 2019-11-14 09:32:39.912 318 15643.48 400.26 53019.93 88888.00 2019-11-14 09:32:40.412 318 15643.45 400.23 53019.91 88888.00 2019-11-14 09:32:40.912 318 15643.45 400.24 53019.95 88888.00 2019-11-14 09:32:41.412 318 15643.46 400.26 53019.93 88888.00 2019-11-14 09:32:41.912 318 15643.50 400.27 53019.91 88888.00 2019-11-14 09:32:42.412 318 15643.49 400.32 53019.94 88888.00 2019-11-14 09:32:42.912 318 15643.49 400.29 53019.95 88888.00 2019-11-14 09:32:43.412 318 15643.50 400.28 53019.95 88888.00 2019-11-14 09:32:43.912 318 15643.55 400.28 53019.91 88888.00 2019-11-14 09:32:44.412 318 15643.51 400.25 53019.89 88888.00 2019-11-14 09:32:44.912 318 15643.44 400.23 53019.88 88888.00 2019-11-14 09:32:45.412 318 15643.45 400.27 53019.87 88888.00 2019-11-14 09:32:45.912 318 15643.50 400.27 53019.89 88888.00 2019-11-14 09:32:46.412 318 15643.42 400.27 53019.91 88888.00 2019-11-14 09:32:46.912 318 15643.42 400.29 53019.95 88888.00 2019-11-14 09:32:47.412 318 15643.48 400.28 53019.94 88888.00 2019-11-14 09:32:47.912 318 15643.48 400.26 53019.95 88888.00 2019-11-14 09:32:48.912 318 15643.45 400.24 53020.01 88888.00 2019-11-14 09:32:49.412 318 15643.42 400.27 53020.03 88888.00 2019-11-14 09:32:49.912 318 15643.44 400.25 53019.98 88888.00 2019-11-14 09:32:50.412 318 15643.54 400.26 53019.97 88888.00 2019-11-14 09:32:50.912 318 15643.59 400.25 53020.00 88888.00 2019-11-14 09:32:51.412 318 15643.54 400.23 53019.98 88888.00 2019-11-14 09:32:51.912 318 15643.52 400.21 53019.95 88888.00 2019-11-14 09:32:52.412 318 15643.50 400.26 53019.92 88888.00 2019-11-14 09:32:52.912 318 15643.48 400.24 53019.94 88888.00 2019-11-14 09:32:53.412 318 15643.44 400.26 53019.98 88888.00 2019-11-14 09:32:53.912 318 15643.49 400.31 53020.00 88888.00 2019-11-14 09:32:54.412 318 15643.46 400.32 53020.00 88888.00 2019-11-14 09:32:54.912 318 15643.43 400.29 53019.99 88888.00 2019-11-14 09:32:55.412 318 15643.48 400.33 53019.97 88888.00 2019-11-14 09:32:55.912 318 15643.53 400.34 53019.95 88888.00 2019-11-14 09:32:56.412 318 15643.54 400.33 53019.95 88888.00 2019-11-14 09:32:56.912 318 15643.51 400.33 53019.91 88888.00 2019-11-14 09:32:57.412 318 15643.54 400.31 53019.91 88888.00 2019-11-14 09:32:57.912 318 15643.55 400.27 53019.92 88888.00 2019-11-14 09:32:58.412 318 15643.55 400.29 53019.90 88888.00 2019-11-14 09:32:58.912 318 15643.53 400.28 53019.85 88888.00 2019-11-14 09:32:59.412 318 15643.49 400.25 53019.87 88888.00 2019-11-14 09:32:59.912 318 15643.50 400.24 53019.88 88888.00 2019-11-14 09:33:00.412 318 15643.51 400.24 53019.88 88888.00 2019-11-14 09:33:00.912 318 15643.53 400.25 53019.89 88888.00 2019-11-14 09:33:01.412 318 15643.52 400.23 53019.92 88888.00 2019-11-14 09:33:01.912 318 15643.52 400.23 53019.92 88888.00 2019-11-14 09:33:02.412 318 15643.52 400.24 53019.95 88888.00 2019-11-14 09:33:02.912 318 15643.53 400.26 53019.92 88888.00 2019-11-14 09:33:03.412 318 15643.54 400.25 53019.94 88888.00 2019-11-14 09:33:03.912 318 15643.57 400.25 53019.90 88888.00 2019-11-14 09:33:04.412 318 15643.55 400.26 53019.87 88888.00 2019-11-14 09:33:04.912 318 15643.59 400.27 53019.87 88888.00 2019-11-14 09:33:05.412 318 15643.54 400.28 53019.91 88888.00 2019-11-14 09:33:05.912 318 15643.53 400.27 53019.93 88888.00 2019-11-14 09:33:06.412 318 15643.51 400.26 53019.86 88888.00 2019-11-14 09:33:06.912 318 15643.52 400.27 53019.89 88888.00 2019-11-14 09:33:07.412 318 15643.53 400.25 53019.91 88888.00 2019-11-14 09:33:07.912 318 15643.50 400.21 53019.87 88888.00 2019-11-14 09:33:08.412 318 15643.44 400.24 53019.87 88888.00 2019-11-14 09:33:08.912 318 15643.48 400.24 53019.88 88888.00 2019-11-14 09:33:09.412 318 15643.48 400.16 53019.92 88888.00 2019-11-14 09:33:09.912 318 15643.45 400.17 53019.94 88888.00 2019-11-14 09:33:10.412 318 15643.43 400.23 53019.93 88888.00 2019-11-14 09:33:10.912 318 15643.43 400.23 53019.93 88888.00 2019-11-14 09:33:11.412 318 15643.43 400.19 53019.86 88888.00 2019-11-14 09:33:11.912 318 15643.45 400.18 53019.88 88888.00 2019-11-14 09:33:12.412 318 15643.48 400.21 53019.90 88888.00 2019-11-14 09:33:12.912 318 15643.50 400.27 53019.92 88888.00 2019-11-14 09:33:13.412 318 15643.46 400.27 53019.93 88888.00 2019-11-14 09:33:13.912 318 15643.42 400.31 53019.93 88888.00 2019-11-14 09:33:14.412 318 15643.40 400.28 53019.90 88888.00 2019-11-14 09:33:14.912 318 15643.42 400.25 53019.86 88888.00 2019-11-14 09:33:15.412 318 15643.42 400.25 53019.89 88888.00 2019-11-14 09:33:15.912 318 15643.42 400.27 53019.89 88888.00 2019-11-14 09:33:16.412 318 15643.40 400.27 53019.89 88888.00 2019-11-14 09:33:16.912 318 15643.41 400.24 53019.89 88888.00 2019-11-14 09:33:17.412 318 15643.40 400.23 53019.88 88888.00 2019-11-14 09:33:17.912 318 15643.37 400.18 53019.88 88888.00 2019-11-14 09:33:18.412 318 15643.36 400.19 53019.91 88888.00 2019-11-14 09:33:18.912 318 15643.39 400.19 53019.90 88888.00 2019-11-14 09:33:19.412 318 15643.42 400.18 53019.91 88888.00 2019-11-14 09:33:20.412 318 15643.42 400.21 53019.90 88888.00 2019-11-14 09:33:20.912 318 15643.43 400.21 53019.87 88888.00 2019-11-14 09:33:21.412 318 15643.42 400.23 53019.87 88888.00 2019-11-14 09:33:21.912 318 15643.39 400.21 53019.88 88888.00 2019-11-14 09:33:22.412 318 15643.34 400.23 53019.89 88888.00 2019-11-14 09:33:22.912 318 15643.36 400.21 53019.88 88888.00 2019-11-14 09:33:23.412 318 15643.42 400.21 53019.90 88888.00 2019-11-14 09:33:23.912 318 15643.45 400.24 53019.92 88888.00 2019-11-14 09:33:24.412 318 15643.50 400.26 53019.89 88888.00 2019-11-14 09:33:24.912 318 15643.52 400.25 53019.86 88888.00 2019-11-14 09:33:25.412 318 15643.45 400.24 53019.87 88888.00 2019-11-14 09:33:25.912 318 15643.44 400.19 53019.92 88888.00 2019-11-14 09:33:26.412 318 15643.52 400.19 53019.92 88888.00 2019-11-14 09:33:26.912 318 15643.53 400.19 53019.94 88888.00 2019-11-14 09:33:27.412 318 15643.49 400.23 53019.95 88888.00 2019-11-14 09:33:27.912 318 15643.44 400.26 53019.94 88888.00 2019-11-14 09:33:28.412 318 15643.41 400.23 53019.94 88888.00 2019-11-14 09:33:28.912 318 15643.40 400.21 53019.92 88888.00 2019-11-14 09:33:29.412 318 15643.43 400.26 53019.92 88888.00 2019-11-14 09:33:30.412 318 15643.43 400.27 53019.96 88888.00 2019-11-14 09:33:30.912 318 15643.44 400.24 53019.97 88888.00 2019-11-14 09:33:31.412 318 15643.43 400.20 53019.98 88888.00 2019-11-14 09:33:31.912 318 15643.44 400.18 53019.96 88888.00 2019-11-14 09:33:32.412 318 15643.46 400.20 53019.92 88888.00 2019-11-14 09:33:32.912 318 15643.41 400.24 53019.90 88888.00 2019-11-14 09:33:33.412 318 15643.41 400.20 53019.90 88888.00 2019-11-14 09:33:33.912 318 15643.37 400.25 53019.94 88888.00 2019-11-14 09:33:34.412 318 15643.36 400.23 53019.97 88888.00 2019-11-14 09:33:34.912 318 15643.41 400.25 53019.91 88888.00 2019-11-14 09:33:35.412 318 15643.41 400.27 53019.95 88888.00 2019-11-14 09:33:35.912 318 15643.42 400.21 53019.96 88888.00 2019-11-14 09:33:36.412 318 15643.42 400.18 53019.93 88888.00 2019-11-14 09:33:36.912 318 15643.42 400.23 53019.96 88888.00 2019-11-14 09:33:37.412 318 15643.39 400.25 53019.92 88888.00 2019-11-14 09:33:37.912 318 15643.39 400.25 53019.92 88888.00 2019-11-14 09:33:38.412 318 15643.37 400.26 53019.95 88888.00 2019-11-14 09:33:38.912 318 15643.43 400.24 53019.95 88888.00 2019-11-14 09:33:39.412 318 15643.46 400.25 53019.92 88888.00 2019-11-14 09:33:39.912 318 15643.46 400.21 53019.86 88888.00 2019-11-14 09:33:40.413 318 15643.45 400.19 53019.85 88888.00 2019-11-14 09:33:40.913 318 15643.41 400.23 53019.85 88888.00 2019-11-14 09:33:41.413 318 15643.42 400.20 53019.84 88888.00 2019-11-14 09:33:41.913 318 15643.46 400.19 53019.88 88888.00 2019-11-14 09:33:42.413 318 15643.46 400.19 53019.90 88888.00 2019-11-14 09:33:42.913 318 15643.45 400.19 53019.91 88888.00 2019-11-14 09:33:43.413 318 15643.46 400.19 53019.95 88888.00 2019-11-14 09:33:43.913 318 15643.46 400.20 53019.98 88888.00 2019-11-14 09:33:44.413 318 15643.45 400.24 53020.05 88888.00 2019-11-14 09:33:44.913 318 15643.46 400.27 53020.06 88888.00 2019-11-14 09:33:45.413 318 15643.51 400.27 53020.03 88888.00 2019-11-14 09:33:45.913 318 15643.44 400.25 53019.99 88888.00 2019-11-14 09:33:46.413 318 15643.40 400.25 53019.98 88888.00 2019-11-14 09:33:46.913 318 15643.44 400.20 53019.99 88888.00 2019-11-14 09:33:47.413 318 15643.46 400.15 53019.98 88888.00 2019-11-14 09:33:47.913 318 15643.50 400.14 53020.00 88888.00 2019-11-14 09:33:48.413 318 15643.50 400.17 53020.01 88888.00 2019-11-14 09:33:48.913 318 15643.50 400.21 53020.00 88888.00 2019-11-14 09:33:49.413 318 15643.52 400.21 53019.96 88888.00 2019-11-14 09:33:49.913 318 15643.49 400.24 53019.98 88888.00 2019-11-14 09:33:50.413 318 15643.45 400.24 53020.01 88888.00 2019-11-14 09:33:50.913 318 15643.43 400.23 53020.03 88888.00 2019-11-14 09:33:51.413 318 15643.46 400.21 53019.99 88888.00 2019-11-14 09:33:51.913 318 15643.44 400.23 53020.00 88888.00 2019-11-14 09:33:52.413 318 15643.37 400.21 53020.01 88888.00 2019-11-14 09:33:52.913 318 15643.40 400.19 53020.04 88888.00 2019-11-14 09:33:53.413 318 15643.45 400.21 53020.03 88888.00 2019-11-14 09:33:53.913 318 15643.43 400.19 53020.08 88888.00 2019-11-14 09:33:54.413 318 15643.42 400.25 53020.11 88888.00 2019-11-14 09:33:54.913 318 15643.41 400.27 53020.04 88888.00 2019-11-14 09:33:55.413 318 15643.40 400.27 53020.08 88888.00 2019-11-14 09:33:55.913 318 15643.42 400.31 53020.06 88888.00 2019-11-14 09:33:56.413 318 15643.44 400.31 53020.01 88888.00 2019-11-14 09:33:56.913 318 15643.44 400.28 53020.05 88888.00 2019-11-14 09:33:57.413 318 15643.43 400.25 53020.07 88888.00 2019-11-14 09:33:57.913 318 15643.45 400.24 53020.05 88888.00 2019-11-14 09:33:58.413 318 15643.41 400.26 53020.03 88888.00 2019-11-14 09:33:58.913 318 15643.42 400.29 53020.05 88888.00 2019-11-14 09:33:59.413 318 15643.42 400.25 53019.99 88888.00 2019-11-14 09:33:59.913 318 15643.41 400.26 53019.99 88888.00 2019-11-14 09:34:00.413 318 15643.42 400.23 53020.00 88888.00 2019-11-14 09:34:00.913 318 15643.42 400.20 53019.99 88888.00 2019-11-14 09:34:01.913 318 15643.44 400.26 53020.08 88888.00 2019-11-14 09:34:02.413 318 15643.44 400.27 53020.08 88888.00 2019-11-14 09:34:02.913 318 15643.37 400.28 53020.05 88888.00 2019-11-14 09:34:03.413 318 15643.37 400.27 53020.06 88888.00 2019-11-14 09:34:03.913 318 15643.42 400.27 53020.08 88888.00 2019-11-14 09:34:04.413 318 15643.48 400.27 53020.09 88888.00 2019-11-14 09:34:04.913 318 15643.42 400.28 53020.10 88888.00 2019-11-14 09:34:05.413 318 15643.39 400.26 53020.13 88888.00 2019-11-14 09:34:05.913 318 15643.34 400.25 53020.14 88888.00 2019-11-14 09:34:06.413 318 15643.39 400.27 53020.10 88888.00 2019-11-14 09:34:06.913 318 15643.41 400.28 53020.09 88888.00 2019-11-14 09:34:07.413 318 15643.43 400.25 53020.08 88888.00 2019-11-14 09:34:07.913 318 15643.46 400.23 53020.04 88888.00 2019-11-14 09:34:08.413 318 15643.44 400.19 53020.04 88888.00 2019-11-14 09:34:08.913 318 15643.41 400.20 53020.08 88888.00 2019-11-14 09:34:09.413 318 15643.40 400.20 53020.06 88888.00 2019-11-14 09:34:09.913 318 15643.43 400.21 53020.04 88888.00 2019-11-14 09:34:10.413 318 15643.46 400.17 53020.03 88888.00 2019-11-14 09:34:10.913 318 15643.44 400.16 53019.99 88888.00 2019-11-14 09:34:11.913 318 15643.45 400.18 53019.98 88888.00 2019-11-14 09:34:12.413 318 15643.46 400.20 53019.93 88888.00 2019-11-14 09:34:12.913 318 15643.50 400.24 53019.93 88888.00 2019-11-14 09:34:13.413 318 15643.46 400.29 53019.92 88888.00 2019-11-14 09:34:13.913 318 15643.43 400.33 53019.92 88888.00 2019-11-14 09:34:14.413 318 15643.43 400.29 53019.94 88888.00 2019-11-14 09:34:14.913 318 15643.46 400.27 53019.98 88888.00 2019-11-14 09:34:15.413 318 15643.43 400.32 53019.97 88888.00 2019-11-14 09:34:15.913 318 15643.46 400.34 53019.94 88888.00 2019-11-14 09:34:16.413 318 15643.46 400.31 53019.96 88888.00 2019-11-14 09:34:16.913 318 15643.43 400.27 53019.93 88888.00 2019-11-14 09:34:17.413 318 15643.42 400.25 53019.91 88888.00 2019-11-14 09:34:17.913 318 15643.44 400.31 53019.89 88888.00 2019-11-14 09:34:18.413 318 15643.46 400.33 53019.87 88888.00 2019-11-14 09:34:18.913 318 15643.45 400.31 53019.91 88888.00 2019-11-14 09:34:19.913 318 15643.49 400.33 53019.94 88888.00 2019-11-14 09:34:20.413 318 15643.50 400.34 53019.98 88888.00 2019-11-14 09:34:20.913 318 15643.50 400.31 53020.04 88888.00 2019-11-14 09:34:21.413 318 15643.46 400.32 53020.00 88888.00 2019-11-14 09:34:21.913 318 15643.44 400.35 53020.06 88888.00 2019-11-14 09:34:22.413 318 15643.41 400.35 53020.10 88888.00 2019-11-14 09:34:22.913 318 15643.37 400.34 53020.09 88888.00 2019-11-14 09:34:23.413 318 15643.41 400.33 53020.07 88888.00 2019-11-14 09:34:23.913 318 15643.43 400.31 53020.00 88888.00 2019-11-14 09:34:24.413 318 15643.41 400.31 53019.97 88888.00 2019-11-14 09:34:24.913 318 15643.43 400.31 53019.99 88888.00 2019-11-14 09:34:25.413 318 15643.48 400.31 53020.01 88888.00 2019-11-14 09:34:25.913 318 15643.45 400.33 53020.03 88888.00 2019-11-14 09:34:26.413 318 15643.44 400.33 53020.04 88888.00 2019-11-14 09:34:26.913 318 15643.45 400.34 53020.01 88888.00 2019-11-14 09:34:27.413 318 15643.49 400.40 53020.01 88888.00 2019-11-14 09:34:27.913 318 15643.49 400.38 53019.98 88888.00 2019-11-14 09:34:28.413 318 15643.48 400.38 53020.01 88888.00 2019-11-14 09:34:28.913 318 15643.45 400.42 53020.03 88888.00 2019-11-14 09:34:29.913 318 15643.53 400.35 53020.09 88888.00 2019-11-14 09:34:30.413 318 15643.53 400.34 53020.03 88888.00 2019-11-14 09:34:30.913 318 15643.42 400.33 53019.99 88888.00 2019-11-14 09:34:31.413 318 15643.43 400.31 53020.00 88888.00 2019-11-14 09:34:31.913 318 15643.44 400.31 53020.04 88888.00 2019-11-14 09:34:32.413 318 15643.44 400.29 53019.99 88888.00 2019-11-14 09:34:32.913 318 15643.48 400.33 53019.99 88888.00 2019-11-14 09:34:33.413 318 15643.48 400.31 53019.98 88888.00 2019-11-14 09:34:33.913 318 15643.43 400.29 53019.95 88888.00 2019-11-14 09:34:34.413 318 15643.48 400.35 53019.96 88888.00 2019-11-14 09:34:34.913 318 15643.45 400.35 53019.99 88888.00 2019-11-14 09:34:35.413 318 15643.46 400.33 53020.00 88888.00 2019-11-14 09:34:35.913 318 15643.44 400.33 53019.91 88888.00 2019-11-14 09:34:36.413 318 15643.45 400.31 53019.92 88888.00 2019-11-14 09:34:36.913 318 15643.43 400.31 53019.92 88888.00 2019-11-14 09:34:37.413 318 15643.39 400.32 53019.95 88888.00 2019-11-14 09:34:37.913 318 15643.40 400.31 53019.95 88888.00 2019-11-14 09:34:38.413 318 15643.41 400.33 53019.99 88888.00 2019-11-14 09:34:38.913 318 15643.44 400.35 53020.04 88888.00 2019-11-14 09:34:39.413 318 15643.45 400.34 53020.00 88888.00 2019-11-14 09:34:39.913 318 15643.49 400.29 53019.90 88888.00 2019-11-14 09:34:40.413 318 15643.52 400.29 53019.93 88888.00 2019-11-14 09:34:40.913 318 15643.51 400.36 53019.97 88888.00 2019-11-14 09:34:41.413 318 15643.48 400.37 53019.93 88888.00 2019-11-14 09:34:41.913 318 15643.49 400.34 53019.91 88888.00 2019-11-14 09:34:42.413 318 15643.49 400.32 53019.94 88888.00 2019-11-14 09:34:43.413 318 15643.45 400.32 53020.00 88888.00 2019-11-14 09:34:43.913 318 15643.39 400.28 53020.01 88888.00 2019-11-14 09:34:44.413 318 15643.43 400.28 53019.98 88888.00 2019-11-14 09:34:44.913 318 15643.48 400.34 53019.96 88888.00 2019-11-14 09:34:45.413 318 15643.51 400.33 53020.00 88888.00 2019-11-14 09:34:45.913 318 15643.48 400.32 53019.99 88888.00 2019-11-14 09:34:46.413 318 15643.45 400.33 53019.95 88888.00 2019-11-14 09:34:46.913 318 15643.49 400.32 53019.94 88888.00 2019-11-14 09:34:47.413 318 15643.49 400.33 53019.95 88888.00 2019-11-14 09:34:47.913 318 15643.49 400.34 53019.98 88888.00 2019-11-14 09:34:48.413 318 15643.43 400.33 53019.98 88888.00 2019-11-14 09:34:48.913 318 15643.39 400.33 53019.96 88888.00 2019-11-14 09:34:49.413 318 15643.35 400.33 53019.96 88888.00 2019-11-14 09:34:49.913 318 15643.39 400.31 53019.98 88888.00 2019-11-14 09:34:50.413 318 15643.40 400.26 53019.98 88888.00 2019-11-14 09:34:50.913 318 15643.34 400.23 53019.98 88888.00 2019-11-14 09:34:51.413 318 15643.39 400.25 53019.99 88888.00 2019-11-14 09:34:51.913 318 15643.41 400.27 53019.99 88888.00 2019-11-14 09:34:52.413 318 15643.43 400.27 53019.96 88888.00 2019-11-14 09:34:53.413 318 15643.45 400.27 53019.92 88888.00 2019-11-14 09:34:53.913 318 15643.41 400.27 53019.91 88888.00 2019-11-14 09:34:54.413 318 15643.41 400.27 53019.93 88888.00 2019-11-14 09:34:54.913 318 15643.40 400.26 53019.95 88888.00 2019-11-14 09:34:55.413 318 15643.39 400.25 53019.93 88888.00 2019-11-14 09:34:55.913 318 15643.37 400.26 53019.96 88888.00 2019-11-14 09:34:56.413 318 15643.44 400.26 53020.00 88888.00 2019-11-14 09:34:56.913 318 15643.48 400.25 53019.99 88888.00 2019-11-14 09:34:57.413 318 15643.48 400.27 53020.00 88888.00 2019-11-14 09:34:57.913 318 15643.48 400.27 53020.01 88888.00 2019-11-14 09:34:58.413 318 15643.44 400.23 53019.95 88888.00 2019-11-14 09:34:58.913 318 15643.42 400.23 53019.97 88888.00 2019-11-14 09:34:59.413 318 15643.46 400.21 53020.00 88888.00 2019-11-14 09:34:59.913 318 15643.41 400.26 53019.98 88888.00 2019-11-14 09:35:00.413 318 15643.41 400.24 53019.95 88888.00 2019-11-14 09:35:00.913 318 15643.44 400.17 53019.94 88888.00 2019-11-14 09:35:01.413 318 15643.45 400.18 53019.88 88888.00 2019-11-14 09:35:01.913 318 15643.45 400.17 53019.90 88888.00 2019-11-14 09:35:02.413 318 15643.45 400.19 53019.92 88888.00 2019-11-14 09:35:02.913 318 15643.44 400.20 53019.92 88888.00 2019-11-14 09:35:03.413 318 15643.44 400.21 53019.88 88888.00 2019-11-14 09:35:03.913 318 15643.42 400.20 53019.88 88888.00 2019-11-14 09:35:04.413 318 15643.46 400.19 53019.91 88888.00 2019-11-14 09:35:04.913 318 15643.46 400.18 53019.94 88888.00 2019-11-14 09:35:05.413 318 15643.48 400.20 53019.97 88888.00 2019-11-14 09:35:05.913 318 15643.51 400.24 53019.93 88888.00 2019-11-14 09:35:06.413 318 15643.57 400.25 53019.95 88888.00 2019-11-14 09:35:06.913 318 15643.53 400.26 53019.88 88888.00 2019-11-14 09:35:07.413 318 15643.53 400.26 53019.88 88888.00 2019-11-14 09:35:07.913 318 15643.50 400.25 53019.92 88888.00 2019-11-14 09:35:08.413 318 15643.51 400.27 53019.91 88888.00 2019-11-14 09:35:08.913 318 15643.49 400.27 53019.96 88888.00 2019-11-14 09:35:09.413 318 15643.48 400.28 53019.96 88888.00 2019-11-14 09:35:09.913 318 15643.52 400.25 53019.95 88888.00 2019-11-14 09:35:10.413 318 15643.53 400.26 53019.96 88888.00 2019-11-14 09:35:10.913 318 15643.50 400.27 53019.97 88888.00 2019-11-14 09:35:11.413 318 15643.49 400.31 53019.92 88888.00 2019-11-14 09:35:11.913 318 15643.45 400.31 53019.96 88888.00 2019-11-14 09:35:12.413 318 15643.45 400.33 53019.97 88888.00 2019-11-14 09:35:12.913 318 15643.49 400.33 53019.93 88888.00 2019-11-14 09:35:13.413 318 15643.46 400.31 53019.90 88888.00 2019-11-14 09:35:13.913 318 15643.49 400.28 53019.93 88888.00 2019-11-14 09:35:14.413 318 15643.51 400.25 53019.93 88888.00 2019-11-14 09:35:14.913 318 15643.48 400.25 53019.91 88888.00 2019-11-14 09:35:15.413 318 15643.49 400.24 53019.91 88888.00 2019-11-14 09:35:15.913 318 15643.54 400.26 53019.89 88888.00 2019-11-14 09:35:16.413 318 15643.54 400.27 53019.90 88888.00 2019-11-14 09:35:16.913 318 15643.52 400.28 53019.91 88888.00 2019-11-14 09:35:17.413 318 15643.46 400.32 53019.94 88888.00 2019-11-14 09:35:17.913 318 15643.48 400.35 53019.90 88888.00 2019-11-14 09:35:18.413 318 15643.53 400.33 53019.85 88888.00 2019-11-14 09:35:18.913 318 15643.51 400.29 53019.83 88888.00 2019-11-14 09:35:19.413 318 15643.51 400.29 53019.83 88888.00 2019-11-14 09:35:19.913 318 15643.51 400.29 53019.86 88888.00 2019-11-14 09:35:20.413 318 15643.55 400.32 53019.89 88888.00 2019-11-14 09:35:20.913 318 15643.60 400.33 53019.91 88888.00 2019-11-14 09:35:21.413 318 15643.55 400.34 53019.90 88888.00 2019-11-14 09:35:21.913 318 15643.55 400.33 53019.94 88888.00 2019-11-14 09:35:22.413 318 15643.52 400.36 53019.93 88888.00 2019-11-14 09:35:22.913 318 15643.52 400.37 53019.91 88888.00 2019-11-14 09:35:23.413 318 15643.50 400.35 53019.90 88888.00 2019-11-14 09:35:23.913 318 15643.50 400.36 53019.88 88888.00 2019-11-14 09:35:24.913 318 15643.49 400.32 53019.90 88888.00 2019-11-14 09:35:25.413 318 15643.46 400.27 53019.95 88888.00 2019-11-14 09:35:25.913 318 15643.49 400.32 53019.95 88888.00 2019-11-14 09:35:26.413 318 15643.51 400.32 53019.87 88888.00 2019-11-14 09:35:26.913 318 15643.52 400.32 53019.89 88888.00 2019-11-14 09:35:27.413 318 15643.51 400.32 53019.89 88888.00 2019-11-14 09:35:27.913 318 15643.49 400.35 53019.86 88888.00 2019-11-14 09:35:28.413 318 15643.48 400.34 53019.81 88888.00 2019-11-14 09:35:28.913 318 15643.54 400.35 53019.85 88888.00 2019-11-14 09:35:29.413 318 15643.57 400.34 53019.87 88888.00 2019-11-14 09:35:29.913 318 15643.50 400.41 53019.87 88888.00 2019-11-14 09:35:30.413 318 15643.46 400.42 53019.87 88888.00 2019-11-14 09:35:30.913 318 15643.50 400.40 53019.92 88888.00 2019-11-14 09:35:31.413 318 15643.50 400.38 53019.95 88888.00 2019-11-14 09:35:31.913 318 15643.49 400.37 53019.92 88888.00 2019-11-14 09:35:32.913 318 15643.59 400.34 53019.90 88888.00 2019-11-14 09:35:33.413 318 15643.59 400.37 53019.87 88888.00 2019-11-14 09:35:33.913 318 15643.55 400.41 53019.90 88888.00 2019-11-14 09:35:34.413 318 15643.57 400.41 53019.88 88888.00 2019-11-14 09:35:34.913 318 15643.57 400.37 53019.90 88888.00 2019-11-14 09:35:35.413 318 15643.57 400.37 53019.88 88888.00 2019-11-14 09:35:35.913 318 15643.60 400.36 53019.85 88888.00 2019-11-14 09:35:36.413 318 15643.60 400.34 53019.84 88888.00 2019-11-14 09:35:36.913 318 15643.57 400.33 53019.87 88888.00 2019-11-14 09:35:37.413 318 15643.57 400.34 53019.84 88888.00 2019-11-14 09:35:37.913 318 15643.54 400.37 53019.87 88888.00 2019-11-14 09:35:38.413 318 15643.59 400.38 53019.92 88888.00 2019-11-14 09:35:38.913 318 15643.61 400.35 53019.91 88888.00 2019-11-14 09:35:39.413 318 15643.61 400.34 53019.88 88888.00 2019-11-14 09:35:39.913 318 15643.62 400.36 53019.89 88888.00 2019-11-14 09:35:40.413 318 15643.60 400.36 53019.87 88888.00 2019-11-14 09:35:40.913 318 15643.62 400.37 53019.81 88888.00 2019-11-14 09:35:41.413 318 15643.60 400.36 53019.86 88888.00 2019-11-14 09:35:41.913 318 15643.55 400.36 53019.87 88888.00 2019-11-14 09:35:42.413 318 15643.60 400.35 53019.90 88888.00 2019-11-14 09:35:42.913 318 15643.60 400.35 53019.87 88888.00 2019-11-14 09:35:43.413 318 15643.63 400.32 53019.89 88888.00 2019-11-14 09:35:43.913 318 15643.64 400.33 53019.92 88888.00 2019-11-14 09:35:44.413 318 15643.62 400.35 53019.94 88888.00 2019-11-14 09:35:44.913 318 15643.62 400.36 53019.98 88888.00 2019-11-14 09:35:45.413 318 15643.59 400.35 53019.98 88888.00 2019-11-14 09:35:45.913 318 15643.62 400.38 53019.95 88888.00 2019-11-14 09:35:46.413 318 15643.63 400.37 53019.92 88888.00 2019-11-14 09:35:46.913 318 15643.64 400.36 53019.94 88888.00 2019-11-14 09:35:47.413 318 15643.67 400.35 53019.95 88888.00 2019-11-14 09:35:47.913 318 15643.67 400.35 53019.96 88888.00 2019-11-14 09:35:48.413 318 15643.67 400.33 53019.96 88888.00 2019-11-14 09:35:48.913 318 15643.64 400.34 53019.95 88888.00 2019-11-14 09:35:49.413 318 15643.59 400.32 53019.96 88888.00 2019-11-14 09:35:49.913 318 15643.59 400.32 53019.96 88888.00 2019-11-14 09:35:50.413 318 15643.57 400.35 53019.92 88888.00 2019-11-14 09:35:50.913 318 15643.59 400.37 53019.93 88888.00 2019-11-14 09:35:51.413 318 15643.64 400.38 53019.96 88888.00 2019-11-14 09:35:51.913 318 15643.64 400.40 53019.95 88888.00 2019-11-14 09:35:52.413 318 15643.66 400.41 53019.99 88888.00 2019-11-14 09:35:52.913 318 15643.61 400.42 53020.00 88888.00 2019-11-14 09:35:53.413 318 15643.63 400.41 53020.01 88888.00 2019-11-14 09:35:53.913 318 15643.68 400.36 53019.99 88888.00 2019-11-14 09:35:54.413 318 15643.69 400.41 53019.98 88888.00 2019-11-14 09:35:54.913 318 15643.68 400.45 53019.99 88888.00 2019-11-14 09:35:55.413 318 15643.68 400.44 53019.99 88888.00 2019-11-14 09:35:55.913 318 15643.66 400.43 53019.95 88888.00 2019-11-14 09:35:56.413 318 15643.64 400.40 53019.92 88888.00 2019-11-14 09:35:56.913 318 15643.66 400.38 53019.94 88888.00 2019-11-14 09:35:57.413 318 15643.64 400.40 53019.92 88888.00 2019-11-14 09:35:57.913 318 15643.61 400.40 53019.86 88888.00 2019-11-14 09:35:58.413 318 15643.64 400.44 53019.87 88888.00 2019-11-14 09:35:58.913 318 15643.66 400.44 53019.90 88888.00 2019-11-14 09:35:59.413 318 15643.69 400.45 53019.88 88888.00 2019-11-14 09:35:59.913 318 15643.68 400.47 53019.91 88888.00 2019-11-14 09:36:00.413 318 15643.64 400.44 53019.91 88888.00 2019-11-14 09:36:00.913 318 15643.61 400.41 53019.90 88888.00 2019-11-14 09:36:01.413 318 15643.63 400.43 53019.91 88888.00 2019-11-14 09:36:01.913 318 15643.58 400.46 53019.89 88888.00 2019-11-14 09:36:02.413 318 15643.63 400.45 53019.91 88888.00 2019-11-14 09:36:02.913 318 15643.63 400.42 53019.90 88888.00 2019-11-14 09:36:03.413 318 15643.64 400.42 53019.87 88888.00 2019-11-14 09:36:03.913 318 15643.64 400.42 53019.88 88888.00 2019-11-14 09:36:04.413 318 15643.62 400.44 53019.87 88888.00 2019-11-14 09:36:04.913 318 15643.66 400.45 53019.88 88888.00 2019-11-14 09:36:05.413 318 15643.66 400.43 53019.89 88888.00 2019-11-14 09:36:05.913 318 15643.66 400.44 53019.88 88888.00 2019-11-14 09:36:06.413 318 15643.68 400.46 53019.86 88888.00 2019-11-14 09:36:06.913 318 15643.67 400.47 53019.86 88888.00 2019-11-14 09:36:07.413 318 15643.63 400.45 53019.86 88888.00 2019-11-14 09:36:07.913 318 15643.68 400.46 53019.88 88888.00 2019-11-14 09:36:08.413 318 15643.66 400.49 53019.91 88888.00 2019-11-14 09:36:08.913 318 15643.60 400.45 53019.91 88888.00 2019-11-14 09:36:09.413 318 15643.61 400.46 53019.90 88888.00 2019-11-14 09:36:09.913 318 15643.67 400.47 53019.92 88888.00 2019-11-14 09:36:10.413 318 15643.66 400.50 53019.91 88888.00 2019-11-14 09:36:10.913 318 15643.68 400.50 53019.94 88888.00 2019-11-14 09:36:11.413 318 15643.71 400.46 53019.95 88888.00 2019-11-14 09:36:11.913 318 15643.71 400.45 53019.97 88888.00 2019-11-14 09:36:12.413 318 15643.72 400.49 53019.95 88888.00 2019-11-14 09:36:12.913 318 15643.71 400.44 53019.92 88888.00 2019-11-14 09:36:13.413 318 15643.73 400.43 53019.92 88888.00 2019-11-14 09:36:13.913 318 15643.72 400.42 53019.96 88888.00 2019-11-14 09:36:14.413 318 15643.77 400.44 53019.96 88888.00 2019-11-14 09:36:14.913 318 15643.78 400.44 53019.96 88888.00 2019-11-14 09:36:15.413 318 15643.78 400.43 53019.88 88888.00 2019-11-14 09:36:15.913 318 15643.75 400.37 53019.84 88888.00 2019-11-14 09:36:16.413 318 15643.67 400.31 53019.89 88888.00 2019-11-14 09:36:16.913 318 15643.69 400.32 53019.90 88888.00 2019-11-14 09:36:17.413 318 15643.69 400.31 53019.88 88888.00 2019-11-14 09:36:17.913 318 15643.68 400.33 53019.89 88888.00 2019-11-14 09:36:18.413 318 15643.66 400.36 53019.92 88888.00 2019-11-14 09:36:18.913 318 15643.66 400.34 53019.92 88888.00 2019-11-14 09:36:19.413 318 15643.67 400.36 53019.92 88888.00 2019-11-14 09:36:19.913 318 15643.68 400.36 53019.91 88888.00 2019-11-14 09:36:20.413 318 15643.69 400.35 53019.91 88888.00 2019-11-14 09:36:20.913 318 15643.64 400.34 53019.86 88888.00 2019-11-14 09:36:21.413 318 15643.60 400.36 53019.85 88888.00 2019-11-14 09:36:21.913 318 15643.63 400.36 53019.87 88888.00 2019-11-14 09:36:22.413 318 15643.68 400.37 53019.89 88888.00 2019-11-14 09:36:22.913 318 15643.69 400.40 53019.93 88888.00 2019-11-14 09:36:23.413 318 15643.69 400.38 53019.90 88888.00 2019-11-14 09:36:23.913 318 15643.69 400.36 53019.89 88888.00 2019-11-14 09:36:24.413 318 15643.70 400.36 53019.92 88888.00 2019-11-14 09:36:24.913 318 15643.68 400.37 53019.95 88888.00 2019-11-14 09:36:25.413 318 15643.66 400.35 53019.92 88888.00 2019-11-14 09:36:25.913 318 15643.76 400.32 53019.86 88888.00 2019-11-14 09:36:26.413 318 15643.71 400.32 53019.83 88888.00 2019-11-14 09:36:26.913 318 15643.68 400.34 53019.86 88888.00 2019-11-14 09:36:27.413 318 15643.69 400.37 53019.83 88888.00 2019-11-14 09:36:27.913 318 15643.70 400.38 53019.83 88888.00 2019-11-14 09:36:28.413 318 15643.71 400.42 53019.85 88888.00 2019-11-14 09:36:28.913 318 15643.66 400.43 53019.88 88888.00 2019-11-14 09:36:29.413 318 15643.64 400.43 53019.90 88888.00 2019-11-14 09:36:29.913 318 15643.69 400.37 53019.89 88888.00 2019-11-14 09:36:30.413 318 15643.71 400.41 53019.91 88888.00 2019-11-14 09:36:30.913 318 15643.68 400.40 53019.89 88888.00 2019-11-14 09:36:31.413 318 15643.66 400.40 53019.84 88888.00 2019-11-14 09:36:31.913 318 15643.64 400.38 53019.84 88888.00 2019-11-14 09:36:32.413 318 15643.69 400.37 53019.80 88888.00 2019-11-14 09:36:32.913 318 15643.67 400.38 53019.77 88888.00 2019-11-14 09:36:33.413 318 15643.61 400.37 53019.78 88888.00 2019-11-14 09:36:33.913 318 15643.61 400.34 53019.84 88888.00 2019-11-14 09:36:34.413 318 15643.62 400.33 53019.90 88888.00 2019-11-14 09:36:34.913 318 15643.62 400.37 53019.88 88888.00 2019-11-14 09:36:35.413 318 15643.63 400.36 53019.84 88888.00 2019-11-14 09:36:35.913 318 15643.63 400.34 53019.85 88888.00 2019-11-14 09:36:36.413 318 15643.68 400.35 53019.86 88888.00 2019-11-14 09:36:36.913 318 15643.68 400.34 53019.84 88888.00 2019-11-14 09:36:37.913 318 15643.70 400.33 53019.84 88888.00 2019-11-14 09:36:38.413 318 15643.70 400.32 53019.88 88888.00 2019-11-14 09:36:38.913 318 15643.72 400.32 53019.90 88888.00 2019-11-14 09:36:39.413 318 15643.71 400.32 53019.86 88888.00 2019-11-14 09:36:39.913 318 15643.70 400.32 53019.84 88888.00 2019-11-14 09:36:40.413 318 15643.67 400.31 53019.84 88888.00 2019-11-14 09:36:40.913 318 15643.67 400.31 53019.85 88888.00 2019-11-14 09:36:41.413 318 15643.68 400.31 53019.84 88888.00 2019-11-14 09:36:41.913 318 15643.70 400.31 53019.79 88888.00 2019-11-14 09:36:42.413 318 15643.71 400.28 53019.80 88888.00 2019-11-14 09:36:42.913 318 15643.72 400.31 53019.80 88888.00 2019-11-14 09:36:43.413 318 15643.72 400.36 53019.79 88888.00 2019-11-14 09:36:43.913 318 15643.71 400.35 53019.80 88888.00 2019-11-14 09:36:44.413 318 15643.75 400.35 53019.84 88888.00 2019-11-14 09:36:44.913 318 15643.75 400.34 53019.80 88888.00 2019-11-14 09:36:45.413 318 15643.71 400.37 53019.83 88888.00 2019-11-14 09:36:45.913 318 15643.71 400.40 53019.78 88888.00 2019-11-14 09:36:46.413 318 15643.75 400.38 53019.77 88888.00 2019-11-14 09:36:46.913 318 15643.77 400.33 53019.78 88888.00 2019-11-14 09:36:47.913 318 15643.70 400.34 53019.78 88888.00 2019-11-14 09:36:48.413 318 15643.75 400.31 53019.79 88888.00 2019-11-14 09:36:48.913 318 15643.73 400.32 53019.78 88888.00 2019-11-14 09:36:49.413 318 15643.75 400.36 53019.72 88888.00 2019-11-14 09:36:49.913 318 15643.72 400.38 53019.73 88888.00 2019-11-14 09:36:50.413 318 15643.69 400.40 53019.75 88888.00 2019-11-14 09:36:50.913 318 15643.72 400.41 53019.77 88888.00 2019-11-14 09:36:51.413 318 15643.73 400.43 53019.84 88888.00 2019-11-14 09:36:51.913 318 15643.71 400.38 53019.84 88888.00 2019-11-14 09:36:52.413 318 15643.69 400.34 53019.81 88888.00 2019-11-14 09:36:52.913 318 15643.72 400.32 53019.86 88888.00 2019-11-14 09:36:53.413 318 15643.75 400.32 53019.85 88888.00 2019-11-14 09:36:53.913 318 15643.72 400.35 53019.87 88888.00 2019-11-14 09:36:54.413 318 15643.69 400.36 53019.81 88888.00 2019-11-14 09:36:54.913 318 15643.69 400.37 53019.79 88888.00 2019-11-14 09:36:55.913 318 15643.71 400.28 53019.80 88888.00 2019-11-14 09:36:56.413 318 15643.70 400.28 53019.79 88888.00 2019-11-14 09:36:56.913 318 15643.71 400.33 53019.79 88888.00 2019-11-14 09:36:57.413 318 15643.73 400.35 53019.80 88888.00 2019-11-14 09:36:57.913 318 15643.76 400.36 53019.80 88888.00 2019-11-14 09:36:58.413 318 15643.69 400.34 53019.74 88888.00 2019-11-14 09:36:58.913 318 15643.71 400.36 53019.71 88888.00 2019-11-14 09:36:59.413 318 15643.77 400.42 53019.73 88888.00 2019-11-14 09:36:59.913 318 15643.79 400.35 53019.78 88888.00 2019-11-14 09:37:00.413 318 15643.77 400.36 53019.78 88888.00 2019-11-14 09:37:00.913 318 15643.72 400.34 53019.79 88888.00 2019-11-14 09:37:01.413 318 15643.70 400.34 53019.81 88888.00 2019-11-14 09:37:01.913 318 15643.75 400.33 53019.79 88888.00 2019-11-14 09:37:02.413 318 15643.72 400.34 53019.76 88888.00 2019-11-14 09:37:02.913 318 15643.69 400.32 53019.74 88888.00 2019-11-14 09:37:03.413 318 15643.70 400.31 53019.78 88888.00 2019-11-14 09:37:03.913 318 15643.70 400.29 53019.78 88888.00 2019-11-14 09:37:04.413 318 15643.69 400.29 53019.79 88888.00 2019-11-14 09:37:04.913 318 15643.64 400.28 53019.78 88888.00 2019-11-14 09:37:05.413 318 15643.64 400.27 53019.80 88888.00 2019-11-14 09:37:05.913 318 15643.66 400.27 53019.79 88888.00 2019-11-14 09:37:06.413 318 15643.64 400.29 53019.76 88888.00 2019-11-14 09:37:06.913 318 15643.66 400.34 53019.76 88888.00 2019-11-14 09:37:07.413 318 15643.64 400.33 53019.76 88888.00 2019-11-14 09:37:07.913 318 15643.63 400.29 53019.78 88888.00 2019-11-14 09:37:08.413 318 15643.67 400.26 53019.80 88888.00 2019-11-14 09:37:08.913 318 15643.63 400.27 53019.76 88888.00 2019-11-14 09:37:09.413 318 15643.66 400.25 53019.74 88888.00 2019-11-14 09:37:09.913 318 15643.71 400.23 53019.78 88888.00 2019-11-14 09:37:10.413 318 15643.72 400.24 53019.76 88888.00 2019-11-14 09:37:10.913 318 15643.71 400.25 53019.78 88888.00 2019-11-14 09:37:11.413 318 15643.69 400.27 53019.78 88888.00 2019-11-14 09:37:11.913 318 15643.70 400.25 53019.78 88888.00 2019-11-14 09:37:12.413 318 15643.69 400.25 53019.80 88888.00 2019-11-14 09:37:12.913 318 15643.64 400.26 53019.85 88888.00 2019-11-14 09:37:13.413 318 15643.62 400.29 53019.80 88888.00 2019-11-14 09:37:13.913 318 15643.61 400.29 53019.78 88888.00 2019-11-14 09:37:14.413 318 15643.63 400.28 53019.78 88888.00 2019-11-14 09:37:14.913 318 15643.63 400.25 53019.76 88888.00 2019-11-14 09:37:15.413 318 15643.69 400.25 53019.74 88888.00 2019-11-14 09:37:15.913 318 15643.68 400.24 53019.72 88888.00 2019-11-14 09:37:16.413 318 15643.69 400.18 53019.71 88888.00 2019-11-14 09:37:16.913 318 15643.67 400.20 53019.75 88888.00 2019-11-14 09:37:17.413 318 15643.61 400.23 53019.78 88888.00 2019-11-14 09:37:17.913 318 15643.66 400.20 53019.79 88888.00 2019-11-14 09:37:18.413 318 15643.64 400.23 53019.76 88888.00 2019-11-14 09:37:19.413 318 15643.67 400.27 53019.76 88888.00 2019-11-14 09:37:19.913 318 15643.69 400.23 53019.75 88888.00 2019-11-14 09:37:20.413 318 15643.66 400.27 53019.78 88888.00 2019-11-14 09:37:20.913 318 15643.68 400.27 53019.78 88888.00 2019-11-14 09:37:21.413 318 15643.68 400.27 53019.79 88888.00 2019-11-14 09:37:21.913 318 15643.60 400.25 53019.81 88888.00 2019-11-14 09:37:22.413 318 15643.59 400.26 53019.85 88888.00 2019-11-14 09:37:22.913 318 15643.60 400.28 53019.88 88888.00 2019-11-14 09:37:23.413 318 15643.58 400.31 53019.88 88888.00 2019-11-14 09:37:23.913 318 15643.55 400.26 53019.87 88888.00 2019-11-14 09:37:24.413 318 15643.57 400.27 53019.92 88888.00 2019-11-14 09:37:24.913 318 15643.55 400.28 53019.90 88888.00 2019-11-14 09:37:25.413 318 15643.54 400.25 53019.86 88888.00 2019-11-14 09:37:25.913 318 15643.60 400.25 53019.91 88888.00 2019-11-14 09:37:26.413 318 15643.59 400.32 53019.92 88888.00 2019-11-14 09:37:26.913 318 15643.55 400.32 53019.87 88888.00 2019-11-14 09:37:27.413 318 15643.60 400.27 53019.84 88888.00 2019-11-14 09:37:27.913 318 15643.57 400.23 53019.90 88888.00 2019-11-14 09:37:28.413 318 15643.57 400.21 53019.89 88888.00 2019-11-14 09:37:28.913 318 15643.58 400.18 53019.87 88888.00 2019-11-14 09:37:29.413 318 15643.58 400.17 53019.88 88888.00 2019-11-14 09:37:29.913 318 15643.59 400.17 53019.85 88888.00 2019-11-14 09:37:30.413 318 15643.58 400.18 53019.84 88888.00 2019-11-14 09:37:30.913 318 15643.55 400.19 53019.87 88888.00 2019-11-14 09:37:31.413 318 15643.59 400.21 53019.89 88888.00 2019-11-14 09:37:31.913 318 15643.59 400.20 53019.89 88888.00 2019-11-14 09:37:32.413 318 15643.60 400.21 53019.90 88888.00 2019-11-14 09:37:32.913 318 15643.59 400.21 53019.88 88888.00 2019-11-14 09:37:33.413 318 15643.58 400.20 53019.95 88888.00 2019-11-14 09:37:33.913 318 15643.59 400.20 53019.97 88888.00 2019-11-14 09:37:34.413 318 15643.57 400.21 53019.96 88888.00 2019-11-14 09:37:34.913 318 15643.57 400.25 53019.96 88888.00 2019-11-14 09:37:35.413 318 15643.55 400.21 53019.95 88888.00 2019-11-14 09:37:35.913 318 15643.58 400.20 53019.99 88888.00 2019-11-14 09:37:36.413 318 15643.58 400.23 53019.95 88888.00 2019-11-14 09:37:36.913 318 15643.60 400.21 53019.93 88888.00 2019-11-14 09:37:37.413 318 15643.59 400.23 53019.93 88888.00 2019-11-14 09:37:37.913 318 15643.58 400.24 53019.92 88888.00 2019-11-14 09:37:38.413 318 15643.55 400.23 53019.86 88888.00 2019-11-14 09:37:38.913 318 15643.53 400.24 53019.84 88888.00 2019-11-14 09:37:39.413 318 15643.54 400.24 53019.84 88888.00 2019-11-14 09:37:39.913 318 15643.57 400.23 53019.85 88888.00 2019-11-14 09:37:40.413 318 15643.55 400.20 53019.85 88888.00 2019-11-14 09:37:40.913 318 15643.53 400.26 53019.88 88888.00 2019-11-14 09:37:41.413 318 15643.53 400.29 53019.85 88888.00 2019-11-14 09:37:41.913 318 15643.59 400.27 53019.83 88888.00 2019-11-14 09:37:42.413 318 15643.61 400.27 53019.80 88888.00 2019-11-14 09:37:42.913 318 15643.57 400.25 53019.80 88888.00 2019-11-14 09:37:43.413 318 15643.53 400.24 53019.83 88888.00 2019-11-14 09:37:43.913 318 15643.52 400.26 53019.84 88888.00 2019-11-14 09:37:44.413 318 15643.51 400.28 53019.85 88888.00 2019-11-14 09:37:44.913 318 15643.50 400.29 53019.90 88888.00 2019-11-14 09:37:45.413 318 15643.50 400.28 53019.89 88888.00 2019-11-14 09:37:45.913 318 15643.53 400.28 53019.86 88888.00 2019-11-14 09:37:46.413 318 15643.48 400.27 53019.85 88888.00 2019-11-14 09:37:46.913 318 15643.45 400.27 53019.80 88888.00 2019-11-14 09:37:47.413 318 15643.49 400.28 53019.81 88888.00 2019-11-14 09:37:47.913 318 15643.50 400.24 53019.86 88888.00 2019-11-14 09:37:48.413 318 15643.48 400.26 53019.86 88888.00 2019-11-14 09:37:48.913 318 15643.46 400.25 53019.86 88888.00 2019-11-14 09:37:49.413 318 15643.49 400.27 53019.85 88888.00 2019-11-14 09:37:49.913 318 15643.50 400.29 53019.86 88888.00 2019-11-14 09:37:50.913 318 15643.48 400.32 53019.84 88888.00 2019-11-14 09:37:51.413 318 15643.50 400.28 53019.83 88888.00 2019-11-14 09:37:51.913 318 15643.51 400.24 53019.83 88888.00 2019-11-14 09:37:52.404 318 15643.54 400.27 53019.84 88888.00 2019-11-14 09:37:52.904 318 15643.50 400.28 53019.83 88888.00 2019-11-14 09:37:53.404 318 15643.52 400.31 53019.81 88888.00 2019-11-14 09:37:53.904 318 15643.51 400.29 53019.84 88888.00 2019-11-14 09:37:54.404 318 15643.44 400.34 53019.86 88888.00 2019-11-14 09:37:54.904 318 15643.46 400.32 53019.84 88888.00 2019-11-14 09:37:55.404 318 15643.50 400.27 53019.84 88888.00 2019-11-14 09:37:55.904 318 15643.53 400.27 53019.81 88888.00 2019-11-14 09:37:56.404 318 15643.58 400.31 53019.87 88888.00 2019-11-14 09:37:56.904 318 15643.51 400.32 53019.89 88888.00 2019-11-14 09:37:57.404 318 15643.50 400.25 53019.89 88888.00 2019-11-14 09:37:57.904 318 15643.50 400.25 53019.90 88888.00 2019-11-14 09:37:58.404 318 15643.54 400.26 53019.90 88888.00 2019-11-14 09:37:58.904 318 15643.50 400.26 53019.91 88888.00 2019-11-14 09:37:59.404 318 15643.49 400.29 53019.94 88888.00 2019-11-14 09:37:59.904 318 15643.51 400.33 53019.95 88888.00 2019-11-14 09:38:00.904 318 15643.53 400.31 53019.93 88888.00 2019-11-14 09:38:01.404 318 15643.49 400.29 53019.91 88888.00 2019-11-14 09:38:01.904 318 15643.44 400.31 53019.89 88888.00 2019-11-14 09:38:02.404 318 15643.43 400.33 53019.88 88888.00 2019-11-14 09:38:02.904 318 15643.42 400.32 53019.89 88888.00 2019-11-14 09:38:03.404 318 15643.41 400.35 53019.92 88888.00 2019-11-14 09:38:03.904 318 15643.41 400.33 53019.90 88888.00 2019-11-14 09:38:04.404 318 15643.46 400.29 53019.87 88888.00 2019-11-14 09:38:04.904 318 15643.46 400.28 53019.90 88888.00 2019-11-14 09:38:05.404 318 15643.44 400.34 53019.90 88888.00 2019-11-14 09:38:05.904 318 15643.48 400.36 53019.94 88888.00 2019-11-14 09:38:06.404 318 15643.45 400.38 53019.90 88888.00 2019-11-14 09:38:06.904 318 15643.43 400.37 53019.92 88888.00 2019-11-14 09:38:07.404 318 15643.48 400.35 53019.94 88888.00 2019-11-14 09:38:07.904 318 15643.48 400.36 53019.93 88888.00 2019-11-14 09:38:08.904 318 15643.48 400.41 53019.84 88888.00 2019-11-14 09:38:09.404 318 15643.46 400.40 53019.88 88888.00 2019-11-14 09:38:09.904 318 15643.45 400.37 53019.88 88888.00 2019-11-14 09:38:10.904 318 15643.49 400.41 53019.89 88888.00 2019-11-14 09:38:11.404 318 15643.49 400.38 53019.90 88888.00 2019-11-14 09:38:11.904 318 15643.44 400.36 53019.95 88888.00 2019-11-14 09:38:12.404 318 15643.48 400.35 53019.92 88888.00 2019-11-14 09:38:12.904 318 15643.49 400.40 53019.91 88888.00 2019-11-14 09:38:13.404 318 15643.51 400.41 53019.90 88888.00 2019-11-14 09:38:13.904 318 15643.51 400.42 53019.84 88888.00 2019-11-14 09:38:14.404 318 15643.49 400.44 53019.87 88888.00 2019-11-14 09:38:14.904 318 15643.48 400.45 53019.88 88888.00 2019-11-14 09:38:15.404 318 15643.46 400.44 53019.89 88888.00 2019-11-14 09:38:15.904 318 15643.46 400.40 53019.83 88888.00 2019-11-14 09:38:16.404 318 15643.51 400.40 53019.78 88888.00 2019-11-14 09:38:16.904 318 15643.53 400.40 53019.78 88888.00 2019-11-14 09:38:17.404 318 15643.57 400.40 53019.76 88888.00 2019-11-14 09:38:17.904 318 15643.53 400.38 53019.78 88888.00 2019-11-14 09:38:18.404 318 15643.51 400.37 53019.81 88888.00 2019-11-14 09:38:18.904 318 15643.49 400.40 53019.80 88888.00 2019-11-14 09:38:19.404 318 15643.46 400.40 53019.84 88888.00 2019-11-14 09:38:19.904 318 15643.49 400.40 53019.86 88888.00 2019-11-14 09:38:20.404 318 15643.52 400.41 53019.85 88888.00 2019-11-14 09:38:20.904 318 15643.52 400.42 53019.84 88888.00 2019-11-14 09:38:21.404 318 15643.46 400.42 53019.83 88888.00 2019-11-14 09:38:21.904 318 15643.46 400.42 53019.84 88888.00 2019-11-14 09:38:22.404 318 15643.45 400.41 53019.85 88888.00 2019-11-14 09:38:22.904 318 15643.51 400.38 53019.84 88888.00 2019-11-14 09:38:23.404 318 15643.52 400.36 53019.84 88888.00 2019-11-14 09:38:23.904 318 15643.52 400.42 53019.86 88888.00 2019-11-14 09:38:24.404 318 15643.52 400.41 53019.85 88888.00 2019-11-14 09:38:24.904 318 15643.54 400.43 53019.83 88888.00 2019-11-14 09:38:25.404 318 15643.53 400.46 53019.81 88888.00 2019-11-14 09:38:25.904 318 15643.48 400.43 53019.84 88888.00 2019-11-14 09:38:26.404 318 15643.46 400.42 53019.88 88888.00 2019-11-14 09:38:26.904 318 15643.46 400.44 53019.91 88888.00 2019-11-14 09:38:27.404 318 15643.48 400.47 53019.92 88888.00 2019-11-14 09:38:27.904 318 15643.49 400.45 53019.90 88888.00 2019-11-14 09:38:28.404 318 15643.49 400.46 53019.95 88888.00 2019-11-14 09:38:28.904 318 15643.55 400.49 53019.96 88888.00 2019-11-14 09:38:29.404 318 15643.55 400.46 53019.96 88888.00 2019-11-14 09:38:29.904 318 15643.52 400.47 53019.95 88888.00 2019-11-14 09:38:30.404 318 15643.52 400.45 53019.87 88888.00 2019-11-14 09:38:30.904 318 15643.52 400.44 53019.87 88888.00 2019-11-14 09:38:31.404 318 15643.52 400.43 53019.92 88888.00 2019-11-14 09:38:32.404 318 15643.55 400.42 53019.89 88888.00 2019-11-14 09:38:32.904 318 15643.50 400.43 53019.83 88888.00 2019-11-14 09:38:33.404 318 15643.49 400.46 53019.87 88888.00 2019-11-14 09:38:33.904 318 15643.54 400.49 53019.89 88888.00 2019-11-14 09:38:34.404 318 15643.54 400.50 53019.92 88888.00 2019-11-14 09:38:34.904 318 15643.54 400.47 53019.86 88888.00 2019-11-14 09:38:35.404 318 15643.53 400.50 53019.84 88888.00 2019-11-14 09:38:35.904 318 15643.58 400.49 53019.83 88888.00 2019-11-14 09:38:36.404 318 15643.54 400.43 53019.84 88888.00 2019-11-14 09:38:36.904 318 15643.54 400.46 53019.84 88888.00 2019-11-14 09:38:37.404 318 15643.54 400.47 53019.81 88888.00 2019-11-14 09:38:37.904 318 15643.52 400.47 53019.84 88888.00 2019-11-14 09:38:38.404 318 15643.48 400.47 53019.84 88888.00 2019-11-14 09:38:38.904 318 15643.50 400.44 53019.77 88888.00 2019-11-14 09:38:39.404 318 15643.50 400.45 53019.76 88888.00 2019-11-14 09:38:39.904 318 15643.53 400.45 53019.78 88888.00 2019-11-14 09:38:40.404 318 15643.58 400.46 53019.80 88888.00 2019-11-14 09:38:40.904 318 15643.51 400.46 53019.78 88888.00 2019-11-14 09:38:41.404 318 15643.52 400.47 53019.75 88888.00 2019-11-14 09:38:41.904 318 15643.55 400.46 53019.75 88888.00 2019-11-14 09:38:42.404 318 15643.53 400.49 53019.80 88888.00 2019-11-14 09:38:42.904 318 15643.50 400.51 53019.80 88888.00 2019-11-14 09:38:43.404 318 15643.49 400.54 53019.85 88888.00 2019-11-14 09:38:43.904 318 15643.53 400.55 53019.87 88888.00 2019-11-14 09:38:44.404 318 15643.50 400.54 53019.84 88888.00 2019-11-14 09:38:44.904 318 15643.50 400.53 53019.76 88888.00 2019-11-14 09:38:45.404 318 15643.48 400.52 53019.78 88888.00 2019-11-14 09:38:45.904 318 15643.43 400.50 53019.76 88888.00 2019-11-14 09:38:46.404 318 15643.43 400.50 53019.77 88888.00 2019-11-14 09:38:46.904 318 15643.48 400.51 53019.80 88888.00 2019-11-14 09:38:47.404 318 15643.46 400.54 53019.79 88888.00 2019-11-14 09:38:47.904 318 15643.43 400.52 53019.80 88888.00 2019-11-14 09:38:48.404 318 15643.50 400.52 53019.78 88888.00 2019-11-14 09:38:48.904 318 15643.52 400.55 53019.77 88888.00 2019-11-14 09:38:49.404 318 15643.53 400.59 53019.80 88888.00 2019-11-14 09:38:49.904 318 15643.57 400.60 53019.80 88888.00 2019-11-14 09:38:50.404 318 15643.58 400.59 53019.76 88888.00 2019-11-14 09:38:50.904 318 15643.54 400.54 53019.75 88888.00 2019-11-14 09:38:51.404 318 15643.52 400.54 53019.74 88888.00 2019-11-14 09:38:51.904 318 15643.55 400.51 53019.70 88888.00 2019-11-14 09:38:52.404 318 15643.54 400.55 53019.70 88888.00 2019-11-14 09:38:52.904 318 15643.52 400.57 53019.72 88888.00 2019-11-14 09:38:53.404 318 15643.54 400.58 53019.76 88888.00 2019-11-14 09:38:53.904 318 15643.58 400.59 53019.79 88888.00 2019-11-14 09:38:54.404 318 15643.55 400.59 53019.81 88888.00 2019-11-14 09:38:54.904 318 15643.51 400.63 53019.81 88888.00 2019-11-14 09:38:55.404 318 15643.49 400.64 53019.83 88888.00 2019-11-14 09:38:55.904 318 15643.50 400.62 53019.81 88888.00 2019-11-14 09:38:56.404 318 15643.53 400.57 53019.79 88888.00 2019-11-14 09:38:56.904 318 15643.51 400.54 53019.75 88888.00 2019-11-14 09:38:57.404 318 15643.55 400.59 53019.76 88888.00 2019-11-14 09:38:57.904 318 15643.61 400.62 53019.77 88888.00 2019-11-14 09:38:58.404 318 15643.59 400.61 53019.78 88888.00 2019-11-14 09:38:58.904 318 15643.62 400.59 53019.75 88888.00 2019-11-14 09:38:59.404 318 15643.60 400.59 53019.74 88888.00 2019-11-14 09:38:59.904 318 15643.57 400.61 53019.80 88888.00 2019-11-14 09:39:00.404 318 15643.57 400.61 53019.81 88888.00 2019-11-14 09:39:00.904 318 15643.54 400.57 53019.89 88888.00 2019-11-14 09:39:01.904 318 15643.55 400.55 53019.89 88888.00 2019-11-14 09:39:02.404 318 15643.55 400.60 53019.89 88888.00 2019-11-14 09:39:02.904 318 15643.50 400.59 53019.84 88888.00 2019-11-14 09:39:03.404 318 15643.52 400.57 53019.83 88888.00 2019-11-14 09:39:03.904 318 15643.53 400.54 53019.84 88888.00 2019-11-14 09:39:04.404 318 15643.58 400.54 53019.80 88888.00 2019-11-14 09:39:04.904 318 15643.62 400.58 53019.83 88888.00 2019-11-14 09:39:05.404 318 15643.64 400.61 53019.84 88888.00 2019-11-14 09:39:05.904 318 15643.61 400.60 53019.85 88888.00 2019-11-14 09:39:06.404 318 15643.57 400.57 53019.86 88888.00 2019-11-14 09:39:06.904 318 15643.58 400.54 53019.88 88888.00 2019-11-14 09:39:07.404 318 15643.61 400.53 53019.87 88888.00 2019-11-14 09:39:07.904 318 15643.63 400.51 53019.87 88888.00 2019-11-14 09:39:08.404 318 15643.66 400.54 53019.83 88888.00 2019-11-14 09:39:08.904 318 15643.61 400.59 53019.85 88888.00 2019-11-14 09:39:09.404 318 15643.63 400.60 53019.89 88888.00 2019-11-14 09:39:09.904 318 15643.68 400.60 53019.86 88888.00 2019-11-14 09:39:10.404 318 15643.64 400.61 53019.83 88888.00 2019-11-14 09:39:10.904 318 15643.61 400.63 53019.85 88888.00 2019-11-14 09:39:11.404 318 15643.59 400.62 53019.83 88888.00 2019-11-14 09:39:11.904 318 15643.53 400.62 53019.87 88888.00 2019-11-14 09:39:12.404 318 15643.58 400.63 53019.90 88888.00 2019-11-14 09:39:12.904 318 15643.61 400.59 53019.96 88888.00 2019-11-14 09:39:13.904 318 15643.66 400.59 53019.91 88888.00 2019-11-14 09:39:14.404 318 15643.66 400.59 53019.90 88888.00 2019-11-14 09:39:14.904 318 15643.63 400.61 53019.90 88888.00 2019-11-14 09:39:15.404 318 15643.66 400.63 53019.91 88888.00 2019-11-14 09:39:15.904 318 15643.68 400.61 53019.88 88888.00 2019-11-14 09:39:16.404 318 15643.64 400.55 53019.88 88888.00 2019-11-14 09:39:16.904 318 15643.63 400.54 53019.86 88888.00 2019-11-14 09:39:17.404 318 15643.62 400.54 53019.78 88888.00 2019-11-14 09:39:17.904 318 15643.64 400.54 53019.79 88888.00 2019-11-14 09:39:18.404 318 15643.64 400.58 53019.83 88888.00 2019-11-14 09:39:18.904 318 15643.66 400.60 53019.88 88888.00 2019-11-14 09:39:19.404 318 15643.62 400.60 53019.84 88888.00 2019-11-14 09:39:19.904 318 15643.63 400.57 53019.77 88888.00 2019-11-14 09:39:20.404 318 15643.67 400.59 53019.79 88888.00 2019-11-14 09:39:20.904 318 15643.64 400.55 53019.85 88888.00 2019-11-14 09:39:21.404 318 15643.66 400.52 53019.86 88888.00 2019-11-14 09:39:21.904 318 15643.64 400.57 53019.87 88888.00 2019-11-14 09:39:22.404 318 15643.62 400.62 53019.85 88888.00 2019-11-14 09:39:22.904 318 15643.67 400.63 53019.88 88888.00 2019-11-14 09:39:23.404 318 15643.67 400.59 53019.84 88888.00 2019-11-14 09:39:23.904 318 15643.67 400.57 53019.81 88888.00 2019-11-14 09:39:24.404 318 15643.69 400.58 53019.85 88888.00 2019-11-14 09:39:24.904 318 15643.70 400.58 53019.88 88888.00 2019-11-14 09:39:25.404 318 15643.66 400.59 53019.89 88888.00 2019-11-14 09:39:25.904 318 15643.68 400.58 53019.81 88888.00 2019-11-14 09:39:26.404 318 15643.71 400.58 53019.80 88888.00 2019-11-14 09:39:26.904 318 15643.71 400.62 53019.80 88888.00 2019-11-14 09:39:27.404 318 15643.71 400.61 53019.81 88888.00 2019-11-14 09:39:27.904 318 15643.73 400.62 53019.81 88888.00 2019-11-14 09:39:28.404 318 15643.76 400.66 53019.80 88888.00 2019-11-14 09:39:28.904 318 15643.72 400.67 53019.80 88888.00 2019-11-14 09:39:29.404 318 15643.69 400.64 53019.84 88888.00 2019-11-14 09:39:29.904 318 15643.72 400.66 53019.80 88888.00 2019-11-14 09:39:30.404 318 15643.75 400.64 53019.83 88888.00 2019-11-14 09:39:30.904 318 15643.76 400.67 53019.79 88888.00 2019-11-14 09:39:31.404 318 15643.75 400.66 53019.79 88888.00 2019-11-14 09:39:31.904 318 15643.69 400.66 53019.76 88888.00 2019-11-14 09:39:32.404 318 15643.70 400.66 53019.76 88888.00 2019-11-14 09:39:32.904 318 15643.75 400.63 53019.80 88888.00 2019-11-14 09:39:33.404 318 15643.70 400.62 53019.78 88888.00 2019-11-14 09:39:33.904 318 15643.68 400.61 53019.77 88888.00 2019-11-14 09:39:34.404 318 15643.68 400.59 53019.79 88888.00 2019-11-14 09:39:34.904 318 15643.70 400.59 53019.77 88888.00 2019-11-14 09:39:35.404 318 15643.73 400.60 53019.77 88888.00 2019-11-14 09:39:35.904 318 15643.69 400.60 53019.81 88888.00 2019-11-14 09:39:36.404 318 15643.68 400.59 53019.78 88888.00 2019-11-14 09:39:36.904 318 15643.70 400.58 53019.79 88888.00 2019-11-14 09:39:37.404 318 15643.70 400.58 53019.81 88888.00 2019-11-14 09:39:37.904 318 15643.76 400.57 53019.79 88888.00 2019-11-14 09:39:38.404 318 15643.76 400.52 53019.78 88888.00 2019-11-14 09:39:38.904 318 15643.75 400.55 53019.75 88888.00 2019-11-14 09:39:39.404 318 15643.75 400.58 53019.83 88888.00 2019-11-14 09:39:39.904 318 15643.72 400.57 53019.83 88888.00 2019-11-14 09:39:40.404 318 15643.75 400.57 53019.83 88888.00 2019-11-14 09:39:40.904 318 15643.80 400.57 53019.80 88888.00 2019-11-14 09:39:41.404 318 15643.79 400.58 53019.80 88888.00 2019-11-14 09:39:41.904 318 15643.76 400.59 53019.83 88888.00 2019-11-14 09:39:42.404 318 15643.78 400.59 53019.77 88888.00 2019-11-14 09:39:42.904 318 15643.79 400.59 53019.79 88888.00 2019-11-14 09:39:43.404 318 15643.79 400.60 53019.79 88888.00 2019-11-14 09:39:43.904 318 15643.78 400.61 53019.78 88888.00 2019-11-14 09:39:44.404 318 15643.81 400.64 53019.74 88888.00 2019-11-14 09:39:44.904 318 15643.80 400.63 53019.72 88888.00 2019-11-14 09:39:45.404 318 15643.80 400.62 53019.73 88888.00 2019-11-14 09:39:45.904 318 15643.81 400.61 53019.78 88888.00 2019-11-14 09:39:46.404 318 15643.82 400.60 53019.78 88888.00 2019-11-14 09:39:46.904 318 15643.80 400.66 53019.80 88888.00 2019-11-14 09:39:47.404 318 15643.86 400.62 53019.81 88888.00 2019-11-14 09:39:47.904 318 15643.86 400.60 53019.80 88888.00 2019-11-14 09:39:48.404 318 15643.82 400.60 53019.79 88888.00 2019-11-14 09:39:48.904 318 15643.80 400.61 53019.74 88888.00 2019-11-14 09:39:49.404 318 15643.82 400.62 53019.67 88888.00 2019-11-14 09:39:49.904 318 15643.87 400.61 53019.72 88888.00 2019-11-14 09:39:50.404 318 15643.88 400.61 53019.76 88888.00 2019-11-14 09:39:50.904 318 15643.86 400.60 53019.74 88888.00 2019-11-14 09:39:51.404 318 15643.86 400.59 53019.71 88888.00 2019-11-14 09:39:51.904 318 15643.86 400.60 53019.71 88888.00 2019-11-14 09:39:52.404 318 15643.87 400.59 53019.71 88888.00 2019-11-14 09:39:52.904 318 15643.88 400.57 53019.71 88888.00 2019-11-14 09:39:53.404 318 15643.90 400.58 53019.77 88888.00 2019-11-14 09:39:53.904 318 15643.88 400.58 53019.77 88888.00 2019-11-14 09:39:54.404 318 15643.91 400.55 53019.79 88888.00 2019-11-14 09:39:55.404 318 15643.89 400.58 53019.76 88888.00 2019-11-14 09:39:55.904 318 15643.84 400.53 53019.77 88888.00 2019-11-14 09:39:56.404 318 15643.86 400.53 53019.76 88888.00 2019-11-14 09:39:56.904 318 15643.86 400.54 53019.75 88888.00 2019-11-14 09:39:57.404 318 15643.86 400.60 53019.76 88888.00 2019-11-14 09:39:57.904 318 15643.81 400.59 53019.81 88888.00 2019-11-14 09:39:58.404 318 15643.82 400.54 53019.83 88888.00 2019-11-14 09:39:58.904 318 15643.84 400.51 53019.80 88888.00 2019-11-14 09:39:59.404 318 15643.85 400.53 53019.79 88888.00 2019-11-14 09:39:59.904 318 15643.82 400.51 53019.83 88888.00 2019-11-14 09:40:00.404 318 15643.82 400.51 53019.76 88888.00 2019-11-14 09:40:00.904 318 15643.82 400.52 53019.75 88888.00 2019-11-14 09:40:01.404 318 15643.86 400.49 53019.77 88888.00 2019-11-14 09:40:01.904 318 15643.88 400.45 53019.78 88888.00 2019-11-14 09:40:02.404 318 15643.85 400.47 53019.77 88888.00 2019-11-14 09:40:02.904 318 15643.85 400.47 53019.76 88888.00 2019-11-14 09:40:03.404 318 15643.84 400.46 53019.74 88888.00 2019-11-14 09:40:03.904 318 15643.82 400.46 53019.76 88888.00 2019-11-14 09:40:04.404 318 15643.86 400.46 53019.80 88888.00 2019-11-14 09:40:04.904 318 15643.85 400.43 53019.78 88888.00 2019-11-14 09:40:05.404 318 15643.85 400.40 53019.76 88888.00 2019-11-14 09:40:05.904 318 15643.82 400.41 53019.77 88888.00 2019-11-14 09:40:06.404 318 15643.81 400.41 53019.84 88888.00 2019-11-14 09:40:06.904 318 15643.86 400.42 53019.79 88888.00 2019-11-14 09:40:07.404 318 15643.85 400.42 53019.81 88888.00 2019-11-14 09:40:07.904 318 15643.82 400.38 53019.81 88888.00 2019-11-14 09:40:08.404 318 15643.87 400.41 53019.84 88888.00 2019-11-14 09:40:08.904 318 15643.84 400.43 53019.85 88888.00 2019-11-14 09:40:09.404 318 15643.80 400.43 53019.83 88888.00 2019-11-14 09:40:09.904 318 15643.79 400.45 53019.78 88888.00 2019-11-14 09:40:10.404 318 15643.82 400.45 53019.75 88888.00 2019-11-14 09:40:10.904 318 15643.85 400.45 53019.74 88888.00 2019-11-14 09:40:11.404 318 15643.84 400.40 53019.75 88888.00 2019-11-14 09:40:11.904 318 15643.87 400.38 53019.80 88888.00 2019-11-14 09:40:12.404 318 15643.91 400.40 53019.84 88888.00 2019-11-14 09:40:12.904 318 15643.88 400.45 53019.77 88888.00 2019-11-14 09:40:13.404 318 15643.82 400.41 53019.81 88888.00 2019-11-14 09:40:13.904 318 15643.80 400.33 53019.86 88888.00 2019-11-14 09:40:14.404 318 15643.82 400.31 53019.85 88888.00 2019-11-14 09:40:14.904 318 15643.84 400.34 53019.84 88888.00 2019-11-14 09:40:15.404 318 15643.84 400.35 53019.86 88888.00 2019-11-14 09:40:15.904 318 15643.85 400.35 53019.86 88888.00 2019-11-14 09:40:16.404 318 15643.84 400.33 53019.86 88888.00 2019-11-14 09:40:16.904 318 15643.79 400.36 53019.90 88888.00 2019-11-14 09:40:17.404 318 15643.81 400.40 53019.92 88888.00 2019-11-14 09:40:17.904 318 15643.86 400.37 53019.93 88888.00 2019-11-14 09:40:18.404 318 15643.81 400.35 53019.90 88888.00 2019-11-14 09:40:18.904 318 15643.79 400.36 53019.88 88888.00 2019-11-14 09:40:19.404 318 15643.75 400.38 53019.83 88888.00 2019-11-14 09:40:19.904 318 15643.75 400.41 53019.84 88888.00 2019-11-14 09:40:20.404 318 15643.77 400.40 53019.80 88888.00 2019-11-14 09:40:20.904 318 15643.77 400.41 53019.75 88888.00 2019-11-14 09:40:21.404 318 15643.76 400.40 53019.80 88888.00 2019-11-14 09:40:21.904 318 15643.76 400.40 53019.83 88888.00 2019-11-14 09:40:22.404 318 15643.71 400.36 53019.79 88888.00 2019-11-14 09:40:22.904 318 15643.76 400.32 53019.81 88888.00 2019-11-14 09:40:23.404 318 15643.79 400.32 53019.80 88888.00 2019-11-14 09:40:23.904 318 15643.79 400.31 53019.84 88888.00 2019-11-14 09:40:24.404 318 15643.78 400.31 53019.83 88888.00 2019-11-14 09:40:24.904 318 15643.71 400.34 53019.79 88888.00 2019-11-14 09:40:25.404 318 15643.72 400.33 53019.75 88888.00 2019-11-14 09:40:25.904 318 15643.77 400.31 53019.76 88888.00 2019-11-14 09:40:26.904 318 15643.73 400.36 53019.81 88888.00 2019-11-14 09:40:27.404 318 15643.75 400.36 53019.84 88888.00 2019-11-14 09:40:27.904 318 15643.76 400.36 53019.84 88888.00 2019-11-14 09:40:28.404 318 15643.79 400.34 53019.83 88888.00 2019-11-14 09:40:28.904 318 15643.75 400.34 53019.89 88888.00 2019-11-14 09:40:29.404 318 15643.72 400.34 53019.86 88888.00 2019-11-14 09:40:29.904 318 15643.82 400.28 53019.85 88888.00 2019-11-14 09:40:30.404 318 15643.79 400.26 53019.88 88888.00 2019-11-14 09:40:30.904 318 15643.81 400.29 53019.95 88888.00 2019-11-14 09:40:31.404 318 15643.76 400.28 53019.91 88888.00 2019-11-14 09:40:31.904 318 15643.72 400.34 53019.85 88888.00 2019-11-14 09:40:32.404 318 15643.77 400.34 53019.86 88888.00 2019-11-14 09:40:32.904 318 15643.77 400.34 53019.83 88888.00 2019-11-14 09:40:33.404 318 15643.77 400.36 53019.86 88888.00 2019-11-14 09:40:33.904 318 15643.78 400.40 53019.90 88888.00 2019-11-14 09:40:34.904 318 15643.73 400.33 53019.78 88888.00 2019-11-14 09:40:35.404 318 15643.73 400.32 53019.75 88888.00 2019-11-14 09:40:35.904 318 15643.73 400.35 53019.78 88888.00 2019-11-14 09:40:36.404 318 15643.76 400.34 53019.81 88888.00 2019-11-14 09:40:36.904 318 15643.71 400.32 53019.78 88888.00 2019-11-14 09:40:37.404 318 15643.71 400.33 53019.83 88888.00 2019-11-14 09:40:37.904 318 15643.71 400.32 53019.87 88888.00 2019-11-14 09:40:38.404 318 15643.70 400.31 53019.88 88888.00 2019-11-14 09:40:38.904 318 15643.75 400.27 53019.91 88888.00 2019-11-14 09:40:39.404 318 15643.68 400.19 53019.92 88888.00 2019-11-14 09:40:39.904 318 15643.63 400.23 53019.89 88888.00 2019-11-14 09:40:40.404 318 15643.69 400.25 53019.81 88888.00 2019-11-14 09:40:40.904 318 15643.71 400.27 53019.86 88888.00 2019-11-14 09:40:41.404 318 15643.71 400.27 53019.86 88888.00 2019-11-14 09:40:41.904 318 15643.71 400.32 53019.87 88888.00 2019-11-14 09:40:42.404 318 15643.68 400.34 53019.87 88888.00 2019-11-14 09:40:42.904 318 15643.67 400.33 53019.83 88888.00 2019-11-14 09:40:43.404 318 15643.70 400.28 53019.84 88888.00 2019-11-14 09:40:43.904 318 15643.73 400.27 53019.86 88888.00 2019-11-14 09:40:44.404 318 15643.71 400.27 53019.81 88888.00 2019-11-14 09:40:44.904 318 15643.70 400.24 53019.87 88888.00 2019-11-14 09:40:45.404 318 15643.73 400.26 53019.89 88888.00 2019-11-14 09:40:45.904 318 15643.73 400.27 53019.86 88888.00 2019-11-14 09:40:46.404 318 15643.71 400.31 53019.81 88888.00 2019-11-14 09:40:46.904 318 15643.72 400.34 53019.79 88888.00 2019-11-14 09:40:47.404 318 15643.69 400.32 53019.77 88888.00 2019-11-14 09:40:47.904 318 15643.69 400.34 53019.77 88888.00 2019-11-14 09:40:48.404 318 15643.70 400.29 53019.80 88888.00 2019-11-14 09:40:48.904 318 15643.75 400.29 53019.84 88888.00 2019-11-14 09:40:49.404 318 15643.73 400.35 53019.81 88888.00 2019-11-14 09:40:49.904 318 15643.78 400.34 53019.83 88888.00 2019-11-14 09:40:50.404 318 15643.77 400.33 53019.80 88888.00 2019-11-14 09:40:50.904 318 15643.76 400.29 53019.80 88888.00 2019-11-14 09:40:51.404 318 15643.78 400.29 53019.80 88888.00 2019-11-14 09:40:51.904 318 15643.71 400.29 53019.83 88888.00 2019-11-14 09:40:52.404 318 15643.75 400.33 53019.79 88888.00 2019-11-14 09:40:52.904 318 15643.72 400.38 53019.78 88888.00 2019-11-14 09:40:53.404 318 15643.72 400.36 53019.75 88888.00 2019-11-14 09:40:53.904 318 15643.69 400.33 53019.77 88888.00 2019-11-14 09:40:54.404 318 15643.72 400.33 53019.76 88888.00 2019-11-14 09:40:54.904 318 15643.73 400.33 53019.81 88888.00 2019-11-14 09:40:55.404 318 15643.72 400.36 53019.83 88888.00 2019-11-14 09:40:55.904 318 15643.70 400.32 53019.78 88888.00 2019-11-14 09:40:56.404 318 15643.70 400.31 53019.76 88888.00 2019-11-14 09:40:56.904 318 15643.77 400.32 53019.78 88888.00 2019-11-14 09:40:57.404 318 15643.76 400.31 53019.78 88888.00 2019-11-14 09:40:57.904 318 15643.77 400.33 53019.78 88888.00 2019-11-14 09:40:58.404 318 15643.72 400.31 53019.79 88888.00 2019-11-14 09:40:58.904 318 15643.75 400.28 53019.74 88888.00 2019-11-14 09:40:59.404 318 15643.73 400.26 53019.80 88888.00 2019-11-14 09:40:59.904 318 15643.77 400.29 53019.85 88888.00 2019-11-14 09:41:00.404 318 15643.76 400.34 53019.85 88888.00 2019-11-14 09:41:00.904 318 15643.72 400.28 53019.86 88888.00 2019-11-14 09:41:01.404 318 15643.75 400.28 53019.83 88888.00 2019-11-14 09:41:01.904 318 15643.78 400.31 53019.75 88888.00 2019-11-14 09:41:02.404 318 15643.73 400.35 53019.74 88888.00 2019-11-14 09:41:02.904 318 15643.69 400.34 53019.78 88888.00 2019-11-14 09:41:03.404 318 15643.69 400.28 53019.78 88888.00 2019-11-14 09:41:03.904 318 15643.68 400.26 53019.76 88888.00 2019-11-14 09:41:04.404 318 15643.67 400.23 53019.79 88888.00 2019-11-14 09:41:04.904 318 15643.72 400.21 53019.77 88888.00 2019-11-14 09:41:05.404 318 15643.73 400.25 53019.72 88888.00 2019-11-14 09:41:05.904 318 15643.72 400.29 53019.70 88888.00 2019-11-14 09:41:06.404 318 15643.75 400.32 53019.74 88888.00 2019-11-14 09:41:06.904 318 15643.72 400.32 53019.75 88888.00 2019-11-14 09:41:07.404 318 15643.73 400.34 53019.76 88888.00 2019-11-14 09:41:07.904 318 15643.71 400.32 53019.78 88888.00 2019-11-14 09:41:08.404 318 15643.69 400.32 53019.78 88888.00 2019-11-14 09:41:08.904 318 15643.72 400.32 53019.75 88888.00 2019-11-14 09:41:09.404 318 15643.70 400.34 53019.80 88888.00 2019-11-14 09:41:09.904 318 15643.73 400.33 53019.80 88888.00 2019-11-14 09:41:10.404 318 15643.76 400.33 53019.72 88888.00 2019-11-14 09:41:10.904 318 15643.73 400.36 53019.74 88888.00 2019-11-14 09:41:11.404 318 15643.72 400.33 53019.72 88888.00 2019-11-14 09:41:11.904 318 15643.73 400.27 53019.73 88888.00 2019-11-14 09:41:12.404 318 15643.70 400.28 53019.77 88888.00 2019-11-14 09:41:12.904 318 15643.71 400.27 53019.72 88888.00 2019-11-14 09:41:13.404 318 15643.76 400.26 53019.75 88888.00 2019-11-14 09:41:13.904 318 15643.71 400.28 53019.79 88888.00 2019-11-14 09:41:14.404 318 15643.71 400.27 53019.81 88888.00 2019-11-14 09:41:14.904 318 15643.72 400.28 53019.79 88888.00 2019-11-14 09:41:15.404 318 15643.77 400.32 53019.77 88888.00 2019-11-14 09:41:15.904 318 15643.73 400.32 53019.73 88888.00 2019-11-14 09:41:16.404 318 15643.77 400.27 53019.73 88888.00 2019-11-14 09:41:16.904 318 15643.77 400.28 53019.76 88888.00 2019-11-14 09:41:17.404 318 15643.70 400.29 53019.74 88888.00 2019-11-14 09:41:17.904 318 15643.77 400.26 53019.71 88888.00 2019-11-14 09:41:18.404 318 15643.76 400.27 53019.69 88888.00 2019-11-14 09:41:18.904 318 15643.80 400.28 53019.72 88888.00 2019-11-14 09:41:19.404 318 15643.76 400.29 53019.78 88888.00 2019-11-14 09:41:19.904 318 15643.76 400.26 53019.80 88888.00 2019-11-14 09:41:20.404 318 15643.73 400.26 53019.78 88888.00 2019-11-14 09:41:20.904 318 15643.72 400.29 53019.74 88888.00 2019-11-14 09:41:21.404 318 15643.75 400.34 53019.76 88888.00 2019-11-14 09:41:21.904 318 15643.72 400.26 53019.74 88888.00 2019-11-14 09:41:22.404 318 15643.69 400.24 53019.70 88888.00 2019-11-14 09:41:22.904 318 15643.68 400.27 53019.68 88888.00 2019-11-14 09:41:23.404 318 15643.71 400.32 53019.71 88888.00 2019-11-14 09:41:23.904 318 15643.71 400.33 53019.75 88888.00 2019-11-14 09:41:24.404 318 15643.77 400.32 53019.76 88888.00 2019-11-14 09:41:24.904 318 15643.75 400.29 53019.73 88888.00 2019-11-14 09:41:25.404 318 15643.73 400.29 53019.74 88888.00 2019-11-14 09:41:25.904 318 15643.69 400.26 53019.77 88888.00 2019-11-14 09:41:26.404 318 15643.70 400.27 53019.80 88888.00 2019-11-14 09:41:26.904 318 15643.76 400.28 53019.81 88888.00 2019-11-14 09:41:27.404 318 15643.76 400.27 53019.74 88888.00 2019-11-14 09:41:27.904 318 15643.78 400.21 53019.72 88888.00 2019-11-14 09:41:28.404 318 15643.76 400.18 53019.72 88888.00 2019-11-14 09:41:28.904 318 15643.68 400.23 53019.72 88888.00 2019-11-14 09:41:29.404 318 15643.76 400.25 53019.73 88888.00 2019-11-14 09:41:29.904 318 15643.72 400.26 53019.70 88888.00 2019-11-14 09:41:30.404 318 15643.70 400.29 53019.71 88888.00 2019-11-14 09:41:30.904 318 15643.67 400.28 53019.74 88888.00 2019-11-14 09:41:31.404 318 15643.69 400.26 53019.75 88888.00 2019-11-14 09:41:31.904 318 15643.68 400.27 53019.74 88888.00 2019-11-14 09:41:32.404 318 15643.68 400.27 53019.75 88888.00 2019-11-14 09:41:32.904 318 15643.73 400.28 53019.72 88888.00 2019-11-14 09:41:33.404 318 15643.73 400.26 53019.70 88888.00 2019-11-14 09:41:33.904 318 15643.69 400.18 53019.72 88888.00 2019-11-14 09:41:34.404 318 15643.69 400.18 53019.74 88888.00 2019-11-14 09:41:34.904 318 15643.71 400.21 53019.73 88888.00 2019-11-14 09:41:35.404 318 15643.69 400.25 53019.76 88888.00 2019-11-14 09:41:35.904 318 15643.69 400.23 53019.78 88888.00 2019-11-14 09:41:36.404 318 15643.63 400.24 53019.74 88888.00 2019-11-14 09:41:36.904 318 15643.61 400.23 53019.73 88888.00 2019-11-14 09:41:37.404 318 15643.67 400.24 53019.74 88888.00 2019-11-14 09:41:37.904 318 15643.64 400.25 53019.74 88888.00 2019-11-14 09:41:38.404 318 15643.63 400.24 53019.75 88888.00 2019-11-14 09:41:38.904 318 15643.67 400.26 53019.76 88888.00 2019-11-14 09:41:39.904 318 15643.68 400.25 53019.81 88888.00 2019-11-14 09:41:40.404 318 15643.67 400.25 53019.83 88888.00 2019-11-14 09:41:40.904 318 15643.62 400.25 53019.80 88888.00 2019-11-14 09:41:41.404 318 15643.63 400.27 53019.75 88888.00 2019-11-14 09:41:41.904 318 15643.63 400.28 53019.75 88888.00 2019-11-14 09:41:42.404 318 15643.63 400.27 53019.78 88888.00 2019-11-14 09:41:42.904 318 15643.63 400.24 53019.86 88888.00 2019-11-14 09:41:43.404 318 15643.63 400.25 53019.86 88888.00 2019-11-14 09:41:43.904 318 15643.60 400.27 53019.84 88888.00 2019-11-14 09:41:44.404 318 15643.59 400.27 53019.83 88888.00 2019-11-14 09:41:44.904 318 15643.57 400.26 53019.84 88888.00 2019-11-14 09:41:45.404 318 15643.60 400.20 53019.87 88888.00 2019-11-14 09:41:45.904 318 15643.59 400.19 53019.91 88888.00 2019-11-14 09:41:46.404 318 15643.60 400.21 53019.91 88888.00 2019-11-14 09:41:46.904 318 15643.60 400.25 53019.87 88888.00 2019-11-14 09:41:47.904 318 15643.55 400.23 53019.79 88888.00 2019-11-14 09:41:48.404 318 15643.55 400.25 53019.75 88888.00 2019-11-14 09:41:48.904 318 15643.59 400.24 53019.77 88888.00 2019-11-14 09:41:49.404 318 15643.53 400.21 53019.72 88888.00 2019-11-14 09:41:49.904 318 15643.50 400.23 53019.72 88888.00 2019-11-14 09:41:50.404 318 15643.57 400.23 53019.75 88888.00 2019-11-14 09:41:50.904 318 15643.55 400.21 53019.79 88888.00 2019-11-14 09:41:51.404 318 15643.53 400.21 53019.80 88888.00 2019-11-14 09:41:51.904 318 15643.45 400.28 53019.76 88888.00 2019-11-14 09:41:52.404 318 15643.50 400.34 53019.76 88888.00 2019-11-14 09:41:52.904 318 15643.53 400.33 53019.78 88888.00 2019-11-14 09:41:53.404 318 15643.57 400.35 53019.79 88888.00 2019-11-14 09:41:53.904 318 15643.54 400.36 53019.77 88888.00 2019-11-14 09:41:54.404 318 15643.52 400.34 53019.78 88888.00 2019-11-14 09:41:54.904 318 15643.53 400.35 53019.76 88888.00 2019-11-14 09:41:55.404 318 15643.55 400.38 53019.76 88888.00 2019-11-14 09:41:55.904 318 15643.57 400.42 53019.77 88888.00 2019-11-14 09:41:56.404 318 15643.55 400.43 53019.76 88888.00 2019-11-14 09:41:56.904 318 15643.58 400.42 53019.72 88888.00 2019-11-14 09:41:57.904 318 15643.59 400.44 53019.70 88888.00 2019-11-14 09:41:58.404 318 15643.57 400.44 53019.76 88888.00 2019-11-14 09:41:58.904 318 15643.55 400.44 53019.76 88888.00 2019-11-14 09:41:59.404 318 15643.57 400.43 53019.77 88888.00 2019-11-14 09:41:59.904 318 15643.58 400.41 53019.81 88888.00 2019-11-14 09:42:00.404 318 15643.55 400.38 53019.86 88888.00 2019-11-14 09:42:00.904 318 15643.51 400.37 53019.81 88888.00 2019-11-14 09:42:01.404 318 15643.52 400.40 53019.78 88888.00 2019-11-14 09:42:01.904 318 15643.54 400.41 53019.73 88888.00 2019-11-14 09:42:02.404 318 15643.48 400.41 53019.71 88888.00 2019-11-14 09:42:02.904 318 15643.48 400.42 53019.73 88888.00 2019-11-14 09:42:03.404 318 15643.51 400.46 53019.69 88888.00 2019-11-14 09:42:03.904 318 15643.51 400.46 53019.65 88888.00 2019-11-14 09:42:04.404 318 15643.51 400.45 53019.63 88888.00 2019-11-14 09:42:04.904 318 15643.49 400.42 53019.65 88888.00 2019-11-14 09:42:05.404 318 15643.48 400.41 53019.70 88888.00 2019-11-14 09:42:05.904 318 15643.45 400.44 53019.72 88888.00 2019-11-14 09:42:06.404 318 15643.44 400.44 53019.69 88888.00 2019-11-14 09:42:06.904 318 15643.42 400.45 53019.71 88888.00 2019-11-14 09:42:07.404 318 15643.42 400.45 53019.73 88888.00 2019-11-14 09:42:07.904 318 15643.46 400.44 53019.75 88888.00 2019-11-14 09:42:08.404 318 15643.48 400.41 53019.72 88888.00 2019-11-14 09:42:08.904 318 15643.48 400.41 53019.72 88888.00 2019-11-14 09:42:09.404 318 15643.49 400.43 53019.74 88888.00 2019-11-14 09:42:09.904 318 15643.51 400.43 53019.73 88888.00 2019-11-14 09:42:10.404 318 15643.52 400.42 53019.72 88888.00 2019-11-14 09:42:10.904 318 15643.53 400.45 53019.71 88888.00 2019-11-14 09:42:11.404 318 15643.53 400.47 53019.73 88888.00 2019-11-14 09:42:11.904 318 15643.51 400.47 53019.75 88888.00 2019-11-14 09:42:12.404 318 15643.51 400.46 53019.75 88888.00 2019-11-14 09:42:12.904 318 15643.54 400.47 53019.73 88888.00 2019-11-14 09:42:13.404 318 15643.54 400.45 53019.72 88888.00 2019-11-14 09:42:13.904 318 15643.54 400.42 53019.72 88888.00 2019-11-14 09:42:14.404 318 15643.51 400.41 53019.69 88888.00 2019-11-14 09:42:14.904 318 15643.51 400.42 53019.71 88888.00 2019-11-14 09:42:15.404 318 15643.52 400.43 53019.75 88888.00 2019-11-14 09:42:15.904 318 15643.50 400.45 53019.77 88888.00 2019-11-14 09:42:16.404 318 15643.52 400.42 53019.75 88888.00 2019-11-14 09:42:16.904 318 15643.54 400.40 53019.76 88888.00 2019-11-14 09:42:17.404 318 15643.49 400.41 53019.70 88888.00 2019-11-14 09:42:17.904 318 15643.50 400.42 53019.71 88888.00 2019-11-14 09:42:18.404 318 15643.46 400.42 53019.74 88888.00 2019-11-14 09:42:18.904 318 15643.44 400.45 53019.79 88888.00 2019-11-14 09:42:19.404 318 15643.45 400.43 53019.80 88888.00 2019-11-14 09:42:19.904 318 15643.43 400.41 53019.77 88888.00 2019-11-14 09:42:20.404 318 15643.49 400.37 53019.75 88888.00 2019-11-14 09:42:21.404 318 15643.46 400.42 53019.74 88888.00 2019-11-14 09:42:21.904 318 15643.45 400.45 53019.69 88888.00 2019-11-14 09:42:22.404 318 15643.44 400.44 53019.71 88888.00 2019-11-14 09:42:22.904 318 15643.41 400.42 53019.71 88888.00 2019-11-14 09:42:23.404 318 15643.41 400.42 53019.66 88888.00 2019-11-14 09:42:23.904 318 15643.40 400.40 53019.70 88888.00 2019-11-14 09:42:24.404 318 15643.43 400.38 53019.73 88888.00 2019-11-14 09:42:24.904 318 15643.41 400.41 53019.71 88888.00 2019-11-14 09:42:25.404 318 15643.35 400.43 53019.73 88888.00 2019-11-14 09:42:25.904 318 15643.39 400.41 53019.76 88888.00 2019-11-14 09:42:26.404 318 15643.36 400.42 53019.71 88888.00 2019-11-14 09:42:26.904 318 15643.39 400.42 53019.74 88888.00 2019-11-14 09:42:27.404 318 15643.40 400.38 53019.69 88888.00 2019-11-14 09:42:27.904 318 15643.37 400.40 53019.67 88888.00 2019-11-14 09:42:28.404 318 15643.35 400.42 53019.70 88888.00 2019-11-14 09:42:28.904 318 15643.36 400.45 53019.70 88888.00 2019-11-14 09:42:29.404 318 15643.39 400.43 53019.68 88888.00 2019-11-14 09:42:29.904 318 15643.40 400.42 53019.65 88888.00 2019-11-14 09:42:30.404 318 15643.39 400.38 53019.65 88888.00 2019-11-14 09:42:30.904 318 15643.42 400.37 53019.69 88888.00 2019-11-14 09:42:31.404 318 15643.37 400.36 53019.68 88888.00 2019-11-14 09:42:31.904 318 15643.32 400.38 53019.67 88888.00 2019-11-14 09:42:32.404 318 15643.31 400.33 53019.66 88888.00 2019-11-14 09:42:32.904 318 15643.32 400.29 53019.69 88888.00 2019-11-14 09:42:33.404 318 15643.32 400.34 53019.68 88888.00 2019-11-14 09:42:33.904 318 15643.32 400.40 53019.67 88888.00 2019-11-14 09:42:34.404 318 15643.32 400.40 53019.60 88888.00 2019-11-14 09:42:34.904 318 15643.32 400.37 53019.62 88888.00 2019-11-14 09:42:35.404 318 15643.32 400.36 53019.68 88888.00 2019-11-14 09:42:35.904 318 15643.32 400.34 53019.68 88888.00 2019-11-14 09:42:36.405 318 15643.32 400.35 53019.68 88888.00 2019-11-14 09:42:36.905 318 15643.30 400.32 53019.72 88888.00 2019-11-14 09:42:37.405 318 15643.26 400.35 53019.71 88888.00 2019-11-14 09:42:37.905 318 15643.32 400.36 53019.70 88888.00 2019-11-14 09:42:38.405 318 15643.30 400.31 53019.75 88888.00 2019-11-14 09:42:38.905 318 15643.35 400.29 53019.76 88888.00 2019-11-14 09:42:39.405 318 15643.32 400.32 53019.74 88888.00 2019-11-14 09:42:39.905 318 15643.28 400.32 53019.74 88888.00 2019-11-14 09:42:40.405 318 15643.26 400.34 53019.73 88888.00 2019-11-14 09:42:40.905 318 15643.27 400.31 53019.76 88888.00 2019-11-14 09:42:41.405 318 15643.27 400.33 53019.77 88888.00 2019-11-14 09:42:41.905 318 15643.25 400.34 53019.74 88888.00 2019-11-14 09:42:42.405 318 15643.31 400.31 53019.74 88888.00 2019-11-14 09:42:42.905 318 15643.35 400.33 53019.79 88888.00 2019-11-14 09:42:43.405 318 15643.32 400.31 53019.80 88888.00 2019-11-14 09:42:43.905 318 15643.34 400.32 53019.81 88888.00 2019-11-14 09:42:44.405 318 15643.33 400.33 53019.76 88888.00 2019-11-14 09:42:44.905 318 15643.36 400.35 53019.76 88888.00 2019-11-14 09:42:45.405 318 15643.37 400.34 53019.77 88888.00 2019-11-14 09:42:45.905 318 15643.34 400.35 53019.78 88888.00 2019-11-14 09:42:46.405 318 15643.32 400.34 53019.80 88888.00 2019-11-14 09:42:46.905 318 15643.34 400.28 53019.80 88888.00 2019-11-14 09:42:47.405 318 15643.35 400.35 53019.79 88888.00 2019-11-14 09:42:47.905 318 15643.34 400.38 53019.79 88888.00 2019-11-14 09:42:48.405 318 15643.32 400.38 53019.76 88888.00 2019-11-14 09:42:48.905 318 15643.34 400.38 53019.71 88888.00 2019-11-14 09:42:49.405 318 15643.34 400.41 53019.62 88888.00 2019-11-14 09:42:49.905 318 15643.28 400.40 53019.70 88888.00 2019-11-14 09:42:50.405 318 15643.27 400.40 53019.83 88888.00 2019-11-14 09:42:50.905 318 15643.27 400.43 53019.80 88888.00 2019-11-14 09:42:51.405 318 15643.32 400.40 53019.78 88888.00 2019-11-14 09:42:51.905 318 15643.33 400.36 53019.75 88888.00 2019-11-14 09:42:53.405 318 15643.35 400.29 53019.79 88888.00 2019-11-14 09:42:53.905 318 15643.33 400.32 53019.76 88888.00 2019-11-14 09:42:54.405 318 15643.30 400.33 53019.75 88888.00 2019-11-14 09:42:54.905 318 15643.32 400.37 53019.74 88888.00 2019-11-14 09:42:55.405 318 15643.30 400.40 53019.77 88888.00 2019-11-14 09:42:55.905 318 15643.28 400.36 53019.81 88888.00 2019-11-14 09:42:56.405 318 15643.26 400.35 53019.78 88888.00 2019-11-14 09:42:56.905 318 15643.27 400.36 53019.78 88888.00 2019-11-14 09:42:57.405 318 15643.28 400.37 53019.80 88888.00 2019-11-14 09:42:57.905 318 15643.27 400.36 53019.77 88888.00 2019-11-14 09:42:58.405 318 15643.28 400.37 53019.81 88888.00 2019-11-14 09:42:58.905 318 15643.32 400.35 53019.78 88888.00 2019-11-14 09:42:59.405 318 15643.34 400.33 53019.76 88888.00 2019-11-14 09:42:59.905 318 15643.40 400.32 53019.75 88888.00 2019-11-14 09:43:00.905 318 15643.39 400.32 53019.72 88888.00 2019-11-14 09:43:01.405 318 15643.39 400.31 53019.72 88888.00 2019-11-14 09:43:01.905 318 15643.33 400.28 53019.73 88888.00 2019-11-14 09:43:02.905 318 15643.31 400.31 53019.77 88888.00 2019-11-14 09:43:03.405 318 15643.32 400.32 53019.78 88888.00 2019-11-14 09:43:03.905 318 15643.28 400.26 53019.76 88888.00 2019-11-14 09:43:04.405 318 15643.30 400.34 53019.80 88888.00 2019-11-14 09:43:04.905 318 15643.30 400.40 53019.79 88888.00 2019-11-14 09:43:05.405 318 15643.34 400.38 53019.83 88888.00 2019-11-14 09:43:05.905 318 15643.35 400.35 53019.85 88888.00 2019-11-14 09:43:06.405 318 15643.31 400.35 53019.88 88888.00 2019-11-14 09:43:06.905 318 15643.27 400.42 53019.88 88888.00 2019-11-14 09:43:07.405 318 15643.25 400.41 53019.89 88888.00 2019-11-14 09:43:07.905 318 15643.26 400.37 53019.87 88888.00 2019-11-14 09:43:08.405 318 15643.24 400.35 53019.79 88888.00 2019-11-14 09:43:08.905 318 15643.21 400.33 53019.77 88888.00 2019-11-14 09:43:09.405 318 15643.15 400.31 53019.80 88888.00 2019-11-14 09:43:09.905 318 15643.17 400.27 53019.80 88888.00 2019-11-14 09:43:10.405 318 15643.21 400.29 53019.83 88888.00 2019-11-14 09:43:10.905 318 15643.21 400.29 53019.81 88888.00 2019-11-14 09:43:11.405 318 15643.23 400.27 53019.78 88888.00 2019-11-14 09:43:11.905 318 15643.19 400.27 53019.84 88888.00 2019-11-14 09:43:12.405 318 15643.16 400.28 53019.86 88888.00 2019-11-14 09:43:12.905 318 15643.14 400.24 53019.83 88888.00 2019-11-14 09:43:13.405 318 15643.19 400.23 53019.83 88888.00 2019-11-14 09:43:13.905 318 15643.21 400.28 53019.85 88888.00 2019-11-14 09:43:14.405 318 15643.23 400.34 53019.81 88888.00 2019-11-14 09:43:14.905 318 15643.22 400.28 53019.77 88888.00 2019-11-14 09:43:15.405 318 15643.16 400.21 53019.77 88888.00 2019-11-14 09:43:15.905 318 15643.15 400.18 53019.81 88888.00 2019-11-14 09:43:16.405 318 15643.14 400.26 53019.77 88888.00 2019-11-14 09:43:16.905 318 15643.13 400.32 53019.80 88888.00 2019-11-14 09:43:17.405 318 15643.15 400.34 53019.86 88888.00 2019-11-14 09:43:17.905 318 15643.14 400.32 53019.88 88888.00 2019-11-14 09:43:18.405 318 15643.21 400.31 53019.88 88888.00 2019-11-14 09:43:18.905 318 15643.21 400.31 53019.88 88888.00 2019-11-14 09:43:19.405 318 15643.19 400.32 53019.88 88888.00 2019-11-14 09:43:19.905 318 15643.21 400.32 53019.88 88888.00 2019-11-14 09:43:20.405 318 15643.21 400.32 53019.88 88888.00 2019-11-14 09:43:20.905 318 15643.17 400.36 53019.89 88888.00 2019-11-14 09:43:21.405 318 15643.14 400.36 53019.86 88888.00 2019-11-14 09:43:21.905 318 15643.10 400.34 53019.83 88888.00 2019-11-14 09:43:22.405 318 15643.13 400.33 53019.89 88888.00 2019-11-14 09:43:22.905 318 15643.12 400.34 53019.90 88888.00 2019-11-14 09:43:23.405 318 15643.12 400.36 53019.83 88888.00 2019-11-14 09:43:23.905 318 15643.07 400.40 53019.85 88888.00 2019-11-14 09:43:24.405 318 15643.07 400.41 53019.87 88888.00 2019-11-14 09:43:24.905 318 15643.08 400.38 53019.91 88888.00 2019-11-14 09:43:25.405 318 15643.12 400.36 53019.88 88888.00 2019-11-14 09:43:25.905 318 15643.08 400.35 53019.88 88888.00 2019-11-14 09:43:26.405 318 15643.08 400.38 53019.88 88888.00 2019-11-14 09:43:26.905 318 15643.12 400.40 53019.89 88888.00 2019-11-14 09:43:27.405 318 15643.13 400.37 53019.91 88888.00 2019-11-14 09:43:27.905 318 15643.08 400.37 53019.89 88888.00 2019-11-14 09:43:28.405 318 15643.09 400.36 53019.90 88888.00 2019-11-14 09:43:28.905 318 15643.12 400.36 53019.88 88888.00 2019-11-14 09:43:29.405 318 15643.14 400.33 53019.86 88888.00 2019-11-14 09:43:29.905 318 15643.16 400.38 53019.84 88888.00 2019-11-14 09:43:30.405 318 15643.14 400.41 53019.84 88888.00 2019-11-14 09:43:30.905 318 15643.13 400.42 53019.83 88888.00 2019-11-14 09:43:31.405 318 15643.16 400.41 53019.80 88888.00 2019-11-14 09:43:31.905 318 15643.16 400.36 53019.80 88888.00 2019-11-14 09:43:32.405 318 15643.13 400.32 53019.76 88888.00 2019-11-14 09:43:32.905 318 15643.08 400.35 53019.74 88888.00 2019-11-14 09:43:33.405 318 15643.13 400.36 53019.80 88888.00 2019-11-14 09:43:34.405 318 15643.08 400.35 53019.80 88888.00 2019-11-14 09:43:34.905 318 15643.08 400.37 53019.81 88888.00 2019-11-14 09:43:35.405 318 15643.07 400.38 53019.84 88888.00 2019-11-14 09:43:35.905 318 15643.08 400.38 53019.87 88888.00 2019-11-14 09:43:36.405 318 15643.05 400.38 53019.87 88888.00 2019-11-14 09:43:36.905 318 15643.08 400.34 53019.87 88888.00 2019-11-14 09:43:37.405 318 15643.09 400.37 53019.88 88888.00 2019-11-14 09:43:37.905 318 15643.10 400.38 53019.81 88888.00 2019-11-14 09:43:38.405 318 15643.10 400.38 53019.76 88888.00 2019-11-14 09:43:38.905 318 15643.15 400.42 53019.75 88888.00 2019-11-14 09:43:39.405 318 15643.17 400.42 53019.77 88888.00 2019-11-14 09:43:39.905 318 15643.13 400.38 53019.78 88888.00 2019-11-14 09:43:40.405 318 15643.08 400.37 53019.81 88888.00 2019-11-14 09:43:40.905 318 15643.08 400.38 53019.83 88888.00 2019-11-14 09:43:41.405 318 15643.09 400.40 53019.81 88888.00 2019-11-14 09:43:41.905 318 15643.14 400.37 53019.83 88888.00 2019-11-14 09:43:42.405 318 15643.10 400.37 53019.79 88888.00 2019-11-14 09:43:42.905 318 15643.07 400.34 53019.76 88888.00 2019-11-14 09:43:43.405 318 15643.12 400.41 53019.73 88888.00 2019-11-14 09:43:43.905 318 15643.13 400.43 53019.71 88888.00 2019-11-14 09:43:44.405 318 15643.15 400.43 53019.74 88888.00 2019-11-14 09:43:44.905 318 15643.21 400.46 53019.76 88888.00 2019-11-14 09:43:45.405 318 15643.17 400.47 53019.71 88888.00 2019-11-14 09:43:45.905 318 15643.18 400.49 53019.74 88888.00 2019-11-14 09:43:46.405 318 15643.15 400.46 53019.78 88888.00 2019-11-14 09:43:46.905 318 15643.10 400.46 53019.71 88888.00 2019-11-14 09:43:47.405 318 15643.09 400.47 53019.68 88888.00 2019-11-14 09:43:47.905 318 15643.10 400.49 53019.72 88888.00 2019-11-14 09:43:48.405 318 15643.13 400.45 53019.73 88888.00 2019-11-14 09:43:48.905 318 15643.15 400.47 53019.72 88888.00 2019-11-14 09:43:49.405 318 15643.18 400.50 53019.76 88888.00 2019-11-14 09:43:49.905 318 15643.17 400.49 53019.75 88888.00 2019-11-14 09:43:50.405 318 15643.16 400.46 53019.79 88888.00 2019-11-14 09:43:50.905 318 15643.15 400.49 53019.75 88888.00 2019-11-14 09:43:51.405 318 15643.12 400.49 53019.76 88888.00 2019-11-14 09:43:51.905 318 15643.13 400.51 53019.80 88888.00 2019-11-14 09:43:52.405 318 15643.14 400.52 53019.85 88888.00 2019-11-14 09:43:52.905 318 15643.14 400.52 53019.88 88888.00 2019-11-14 09:43:53.405 318 15643.14 400.52 53019.83 88888.00 2019-11-14 09:43:53.905 318 15643.16 400.55 53019.78 88888.00 2019-11-14 09:43:54.405 318 15643.13 400.57 53019.74 88888.00 2019-11-14 09:43:54.905 318 15643.12 400.50 53019.77 88888.00 2019-11-14 09:43:55.405 318 15643.13 400.45 53019.73 88888.00 2019-11-14 09:43:55.905 318 15643.09 400.51 53019.76 88888.00 2019-11-14 09:43:56.405 318 15643.10 400.52 53019.76 88888.00 2019-11-14 09:43:56.905 318 15643.10 400.44 53019.72 88888.00 2019-11-14 09:43:57.405 318 15643.16 400.45 53019.73 88888.00 2019-11-14 09:43:57.905 318 15643.12 400.49 53019.75 88888.00 2019-11-14 09:43:58.405 318 15643.08 400.52 53019.73 88888.00 2019-11-14 09:43:58.905 318 15643.06 400.54 53019.73 88888.00 2019-11-14 09:43:59.405 318 15643.00 400.54 53019.74 88888.00 2019-11-14 09:43:59.905 318 15643.03 400.47 53019.77 88888.00 2019-11-14 09:44:00.405 318 15643.05 400.44 53019.80 88888.00 2019-11-14 09:44:00.905 318 15643.06 400.50 53019.79 88888.00 2019-11-14 09:44:01.405 318 15643.03 400.51 53019.79 88888.00 2019-11-14 09:44:01.905 318 15643.03 400.57 53019.83 88888.00 2019-11-14 09:44:02.405 318 15643.05 400.60 53019.81 88888.00 2019-11-14 09:44:02.905 318 15643.09 400.62 53019.81 88888.00 2019-11-14 09:44:03.405 318 15643.10 400.57 53019.80 88888.00 2019-11-14 09:44:03.905 318 15643.01 400.55 53019.78 88888.00 2019-11-14 09:44:04.405 318 15643.00 400.61 53019.79 88888.00 2019-11-14 09:44:04.905 318 15642.99 400.63 53019.79 88888.00 2019-11-14 09:44:05.405 318 15643.01 400.59 53019.78 88888.00 2019-11-14 09:44:05.905 318 15643.01 400.53 53019.80 88888.00 2019-11-14 09:44:06.405 318 15643.00 400.59 53019.79 88888.00 2019-11-14 09:44:06.905 318 15642.99 400.63 53019.76 88888.00 2019-11-14 09:44:07.405 318 15643.01 400.58 53019.79 88888.00 2019-11-14 09:44:07.905 318 15643.03 400.64 53019.83 88888.00 2019-11-14 09:44:08.405 318 15643.08 400.68 53019.84 88888.00 2019-11-14 09:44:08.905 318 15643.08 400.68 53019.80 88888.00 2019-11-14 09:44:09.405 318 15643.05 400.64 53019.79 88888.00 2019-11-14 09:44:09.905 318 15643.00 400.63 53019.81 88888.00 2019-11-14 09:44:10.405 318 15642.96 400.62 53019.79 88888.00 2019-11-14 09:44:10.905 318 15642.96 400.62 53019.76 88888.00 2019-11-14 09:44:11.405 318 15643.04 400.61 53019.84 88888.00 2019-11-14 09:44:11.905 318 15643.06 400.61 53019.87 88888.00 2019-11-14 09:44:12.405 318 15643.05 400.58 53019.91 88888.00 2019-11-14 09:44:12.905 318 15643.06 400.59 53019.86 88888.00 2019-11-14 09:44:13.405 318 15643.05 400.64 53019.83 88888.00 2019-11-14 09:44:13.905 318 15643.07 400.66 53019.84 88888.00 2019-11-14 09:44:14.405 318 15643.05 400.64 53019.83 88888.00 2019-11-14 09:44:14.905 318 15643.01 400.67 53019.84 88888.00 2019-11-14 09:44:16.405 318 15643.03 400.63 53019.83 88888.00 2019-11-14 09:44:16.905 318 15643.00 400.63 53019.83 88888.00 2019-11-14 09:44:17.405 318 15643.03 400.60 53019.86 88888.00 2019-11-14 09:44:17.905 318 15643.05 400.60 53019.89 88888.00 2019-11-14 09:44:18.405 318 15643.05 400.61 53019.81 88888.00 2019-11-14 09:44:18.905 318 15643.03 400.62 53019.77 88888.00 2019-11-14 09:44:19.405 318 15643.04 400.59 53019.76 88888.00 2019-11-14 09:44:19.905 318 15643.08 400.54 53019.76 88888.00 2019-11-14 09:44:20.405 318 15643.05 400.60 53019.76 88888.00 2019-11-14 09:44:20.905 318 15643.04 400.63 53019.76 88888.00 2019-11-14 09:44:21.405 318 15642.99 400.63 53019.73 88888.00 2019-11-14 09:44:21.905 318 15643.04 400.61 53019.74 88888.00 2019-11-14 09:44:22.405 318 15643.04 400.64 53019.73 88888.00 2019-11-14 09:44:22.905 318 15642.99 400.64 53019.71 88888.00 2019-11-14 09:44:23.405 318 15642.99 400.66 53019.73 88888.00 2019-11-14 09:44:23.905 318 15643.00 400.66 53019.79 88888.00 2019-11-14 09:44:24.405 318 15642.96 400.67 53019.83 88888.00 2019-11-14 09:44:24.905 318 15642.99 400.62 53019.79 88888.00 2019-11-14 09:44:25.405 318 15642.99 400.68 53019.76 88888.00 2019-11-14 09:44:25.905 318 15643.01 400.69 53019.76 88888.00 2019-11-14 09:44:26.405 318 15643.00 400.69 53019.80 88888.00 2019-11-14 09:44:26.905 318 15642.97 400.69 53019.80 88888.00 2019-11-14 09:44:27.405 318 15642.97 400.69 53019.78 88888.00 2019-11-14 09:44:27.905 318 15642.97 400.71 53019.80 88888.00 2019-11-14 09:44:28.405 318 15642.97 400.74 53019.83 88888.00 2019-11-14 09:44:28.905 318 15642.94 400.78 53019.85 88888.00 2019-11-14 09:44:29.405 318 15642.89 400.77 53019.83 88888.00 2019-11-14 09:44:29.905 318 15642.87 400.74 53019.80 88888.00 2019-11-14 09:44:30.405 318 15642.88 400.71 53019.79 88888.00 2019-11-14 09:44:30.905 318 15642.92 400.71 53019.83 88888.00 2019-11-14 09:44:31.405 318 15642.95 400.72 53019.86 88888.00 2019-11-14 09:44:31.905 318 15642.94 400.70 53019.84 88888.00 2019-11-14 09:44:32.405 318 15642.94 400.71 53019.80 88888.00 2019-11-14 09:44:32.905 318 15642.96 400.69 53019.80 88888.00 2019-11-14 09:44:33.405 318 15642.92 400.68 53019.79 88888.00 2019-11-14 09:44:33.905 318 15642.92 400.68 53019.81 88888.00 2019-11-14 09:44:34.405 318 15642.96 400.67 53019.83 88888.00 2019-11-14 09:44:34.905 318 15642.92 400.67 53019.84 88888.00 2019-11-14 09:44:35.405 318 15642.91 400.72 53019.84 88888.00 2019-11-14 09:44:35.905 318 15642.94 400.76 53019.81 88888.00 2019-11-14 09:44:36.405 318 15642.96 400.75 53019.78 88888.00 2019-11-14 09:44:36.905 318 15642.94 400.74 53019.73 88888.00 2019-11-14 09:44:37.405 318 15642.94 400.72 53019.69 88888.00 2019-11-14 09:44:37.905 318 15642.91 400.72 53019.73 88888.00 2019-11-14 09:44:38.405 318 15642.92 400.75 53019.72 88888.00 2019-11-14 09:44:38.905 318 15642.94 400.77 53019.73 88888.00 2019-11-14 09:44:39.405 318 15642.89 400.72 53019.76 88888.00 2019-11-14 09:44:39.905 318 15642.90 400.63 53019.78 88888.00 2019-11-14 09:44:40.405 318 15642.90 400.66 53019.83 88888.00 2019-11-14 09:44:40.905 318 15642.89 400.76 53019.85 88888.00 2019-11-14 09:44:41.405 318 15642.86 400.79 53019.84 88888.00 2019-11-14 09:44:41.905 318 15642.88 400.83 53019.85 88888.00 2019-11-14 09:44:42.405 318 15642.87 400.86 53019.83 88888.00 2019-11-14 09:44:42.905 318 15642.85 400.89 53019.86 88888.00 2019-11-14 09:44:43.405 318 15642.87 400.87 53019.88 88888.00 2019-11-14 09:44:43.905 318 15642.86 400.86 53019.87 88888.00 2019-11-14 09:44:44.405 318 15642.85 400.86 53019.83 88888.00 2019-11-14 09:44:44.905 318 15642.80 400.88 53019.80 88888.00 2019-11-14 09:44:45.405 318 15642.83 400.88 53019.78 88888.00 2019-11-14 09:44:45.905 318 15642.86 400.86 53019.76 88888.00 2019-11-14 09:44:46.405 318 15642.88 400.83 53019.78 88888.00 2019-11-14 09:44:46.905 318 15642.85 400.85 53019.83 88888.00 2019-11-14 09:44:47.405 318 15642.83 400.81 53019.87 88888.00 2019-11-14 09:44:47.905 318 15642.87 400.86 53019.86 88888.00 2019-11-14 09:44:48.405 318 15642.86 400.87 53019.83 88888.00 2019-11-14 09:44:48.905 318 15642.81 400.89 53019.78 88888.00 2019-11-14 09:44:49.405 318 15642.82 400.92 53019.81 88888.00 2019-11-14 09:44:49.905 318 15642.86 400.93 53019.79 88888.00 2019-11-14 09:44:50.405 318 15642.88 400.96 53019.84 88888.00 2019-11-14 09:44:50.905 318 15642.82 400.90 53019.84 88888.00 2019-11-14 09:44:51.405 318 15642.85 400.85 53019.81 88888.00 2019-11-14 09:44:51.905 318 15642.85 400.90 53019.81 88888.00 2019-11-14 09:44:52.405 318 15642.79 400.96 53019.88 88888.00 2019-11-14 09:44:52.905 318 15642.85 400.93 53019.90 88888.00 2019-11-14 09:44:53.405 318 15642.86 400.93 53019.89 88888.00 2019-11-14 09:44:53.905 318 15642.85 400.95 53019.83 88888.00 2019-11-14 09:44:54.405 318 15642.88 400.97 53019.80 88888.00 2019-11-14 09:44:54.905 318 15642.88 401.00 53019.81 88888.00 2019-11-14 09:44:55.405 318 15642.86 400.98 53019.84 88888.00 2019-11-14 09:44:55.905 318 15642.87 400.97 53019.85 88888.00 2019-11-14 09:44:56.405 318 15642.92 400.97 53019.84 88888.00 2019-11-14 09:44:57.405 318 15642.87 400.98 53019.84 88888.00 2019-11-14 09:44:57.905 318 15642.88 400.93 53019.86 88888.00 2019-11-14 09:44:58.405 318 15642.92 400.98 53019.87 88888.00 2019-11-14 09:44:58.905 318 15642.91 401.07 53019.88 88888.00 2019-11-14 09:44:59.405 318 15642.96 401.11 53019.89 88888.00 2019-11-14 09:44:59.905 318 15642.96 401.10 53019.90 88888.00 2019-11-14 09:45:00.405 318 15642.90 401.06 53019.92 88888.00 2019-11-14 09:45:00.905 318 15642.91 401.02 53019.93 88888.00 2019-11-14 09:45:01.405 318 15642.92 401.04 53019.89 88888.00 2019-11-14 09:45:01.905 318 15642.94 401.06 53019.90 88888.00 2019-11-14 09:45:02.405 318 15642.94 401.09 53019.92 88888.00 2019-11-14 09:45:02.905 318 15642.95 401.09 53019.93 88888.00 2019-11-14 09:45:03.405 318 15642.96 401.09 53019.90 88888.00 2019-11-14 09:45:03.905 318 15642.90 401.10 53019.88 88888.00 2019-11-14 09:45:04.405 318 15642.92 401.10 53019.86 88888.00 2019-11-14 09:45:04.905 318 15642.91 401.07 53019.85 88888.00 2019-11-14 09:45:05.405 318 15642.90 401.07 53019.88 88888.00 2019-11-14 09:45:05.905 318 15642.95 401.05 53019.86 88888.00 2019-11-14 09:45:06.405 318 15642.90 401.05 53019.84 88888.00 2019-11-14 09:45:06.905 318 15642.91 401.11 53019.85 88888.00 2019-11-14 09:45:07.405 318 15642.92 401.16 53019.88 88888.00 2019-11-14 09:45:07.905 318 15642.94 401.18 53019.89 88888.00 2019-11-14 09:45:08.405 318 15642.92 401.10 53019.86 88888.00 2019-11-14 09:45:08.905 318 15642.88 401.04 53019.87 88888.00 2019-11-14 09:45:09.405 318 15642.89 401.09 53019.88 88888.00 2019-11-14 09:45:09.905 318 15642.94 401.14 53019.93 88888.00 2019-11-14 09:45:10.405 318 15642.94 401.14 53019.92 88888.00 2019-11-14 09:45:10.905 318 15642.89 401.20 53019.92 88888.00 2019-11-14 09:45:11.405 318 15642.92 401.21 53019.93 88888.00 2019-11-14 09:45:11.905 318 15642.92 401.19 53019.92 88888.00 2019-11-14 09:45:12.405 318 15642.92 401.20 53019.87 88888.00 2019-11-14 09:45:12.905 318 15642.92 401.21 53019.88 88888.00 2019-11-14 09:45:13.405 318 15642.96 401.20 53019.86 88888.00 2019-11-14 09:45:13.905 318 15642.97 401.21 53019.89 88888.00 2019-11-14 09:45:14.405 318 15642.96 401.22 53019.92 88888.00 2019-11-14 09:45:14.905 318 15642.99 401.22 53019.89 88888.00 2019-11-14 09:45:15.405 318 15642.99 401.23 53019.86 88888.00 2019-11-14 09:45:15.905 318 15642.94 401.23 53019.92 88888.00 2019-11-14 09:45:16.405 318 15642.89 401.23 53019.89 88888.00 2019-11-14 09:45:16.905 318 15642.90 401.26 53019.84 88888.00 2019-11-14 09:45:17.405 318 15642.90 401.27 53019.84 88888.00 2019-11-14 09:45:17.905 318 15642.91 401.26 53019.81 88888.00 2019-11-14 09:45:18.405 318 15642.94 401.27 53019.88 88888.00 2019-11-14 09:45:18.905 318 15643.01 401.30 53019.85 88888.00 2019-11-14 09:45:19.405 318 15642.98 401.23 53019.84 88888.00 2019-11-14 09:45:19.905 318 15642.94 401.18 53019.78 88888.00 2019-11-14 09:45:20.405 318 15642.95 401.19 53019.80 88888.00 2019-11-14 09:45:20.905 318 15642.99 401.27 53019.81 88888.00 2019-11-14 09:45:21.405 318 15643.01 401.29 53019.80 88888.00 2019-11-14 09:45:21.905 318 15643.00 401.30 53019.84 88888.00 2019-11-14 09:45:22.405 318 15643.04 401.29 53019.83 88888.00 2019-11-14 09:45:22.905 318 15643.01 401.27 53019.83 88888.00 2019-11-14 09:45:23.405 318 15642.99 401.26 53019.84 88888.00 2019-11-14 09:45:23.905 318 15643.06 401.27 53019.88 88888.00 2019-11-14 09:45:24.405 318 15643.07 401.27 53019.88 88888.00 2019-11-14 09:45:24.905 318 15643.06 401.28 53019.87 88888.00 2019-11-14 09:45:25.405 318 15643.05 401.28 53019.83 88888.00 2019-11-14 09:45:25.905 318 15643.05 401.33 53019.81 88888.00 2019-11-14 09:45:26.405 318 15643.03 401.35 53019.87 88888.00 2019-11-14 09:45:26.905 318 15643.01 401.36 53019.90 88888.00 2019-11-14 09:45:27.405 318 15643.07 401.41 53019.88 88888.00 2019-11-14 09:45:27.905 318 15643.08 401.41 53019.87 88888.00 2019-11-14 09:45:28.405 318 15643.06 401.40 53019.88 88888.00 2019-11-14 09:45:28.905 318 15643.05 401.37 53019.87 88888.00 2019-11-14 09:45:29.405 318 15643.07 401.36 53019.86 88888.00 2019-11-14 09:45:29.905 318 15643.15 401.35 53019.86 88888.00 2019-11-14 09:45:30.405 318 15643.08 401.32 53019.88 88888.00 2019-11-14 09:45:30.905 318 15643.04 401.32 53019.91 88888.00 2019-11-14 09:45:31.405 318 15643.06 401.35 53019.92 88888.00 2019-11-14 09:45:31.905 318 15643.09 401.35 53019.87 88888.00 2019-11-14 09:45:32.405 318 15643.06 401.37 53019.89 88888.00 2019-11-14 09:45:32.905 318 15643.05 401.36 53019.94 88888.00 2019-11-14 09:45:33.405 318 15643.06 401.33 53019.94 88888.00 2019-11-14 09:45:33.905 318 15643.08 401.35 53019.90 88888.00 2019-11-14 09:45:34.405 318 15643.12 401.33 53019.91 88888.00 2019-11-14 09:45:34.905 318 15643.13 401.38 53019.88 88888.00 2019-11-14 09:45:35.405 318 15643.13 401.35 53019.89 88888.00 2019-11-14 09:45:35.905 318 15643.08 401.29 53019.91 88888.00 2019-11-14 09:45:36.405 318 15643.10 401.33 53019.89 88888.00 2019-11-14 09:45:36.905 318 15643.10 401.39 53019.92 88888.00 2019-11-14 09:45:37.405 318 15643.14 401.44 53019.94 88888.00 2019-11-14 09:45:37.905 318 15643.09 401.41 53019.92 88888.00 2019-11-14 09:45:38.405 318 15643.08 401.40 53019.90 88888.00 2019-11-14 09:45:38.905 318 15643.06 401.40 53019.93 88888.00 2019-11-14 09:45:39.405 318 15643.08 401.42 53019.93 88888.00 2019-11-14 09:45:39.905 318 15643.06 401.42 53019.92 88888.00 2019-11-14 09:45:40.405 318 15643.09 401.40 53019.90 88888.00 2019-11-14 09:45:40.905 318 15643.09 401.42 53019.90 88888.00 2019-11-14 09:45:41.405 318 15643.10 401.44 53019.93 88888.00 2019-11-14 09:45:41.905 318 15643.06 401.45 53019.94 88888.00 2019-11-14 09:45:42.405 318 15643.03 401.39 53019.91 88888.00 2019-11-14 09:45:42.905 318 15643.07 401.45 53019.87 88888.00 2019-11-14 09:45:43.405 318 15643.16 401.48 53019.94 88888.00 2019-11-14 09:45:43.905 318 15643.15 401.45 53019.97 88888.00 2019-11-14 09:45:44.405 318 15643.12 401.41 53019.98 88888.00 2019-11-14 09:45:44.905 318 15643.14 401.44 53019.97 88888.00 2019-11-14 09:45:45.405 318 15643.10 401.47 53019.93 88888.00 2019-11-14 09:45:45.905 318 15643.10 401.50 53019.96 88888.00 2019-11-14 09:45:46.905 318 15643.12 401.49 53019.96 88888.00 2019-11-14 09:45:47.405 318 15643.05 401.47 53019.97 88888.00 2019-11-14 09:45:47.905 318 15643.06 401.44 53019.95 88888.00 2019-11-14 09:45:48.405 318 15643.04 401.46 53019.96 88888.00 2019-11-14 09:45:48.905 318 15643.06 401.48 53019.94 88888.00 2019-11-14 09:45:49.405 318 15643.07 401.48 53019.92 88888.00 2019-11-14 09:45:49.905 318 15643.09 401.48 53019.96 88888.00 2019-11-14 09:45:50.405 318 15643.13 401.48 53019.96 88888.00 2019-11-14 09:45:50.905 318 15643.09 401.45 53019.92 88888.00 2019-11-14 09:45:51.405 318 15643.09 401.48 53019.87 88888.00 2019-11-14 09:45:51.905 318 15643.07 401.54 53019.88 88888.00 2019-11-14 09:45:52.405 318 15643.08 401.54 53019.88 88888.00 2019-11-14 09:45:52.905 318 15643.08 401.54 53019.88 88888.00 2019-11-14 09:45:53.405 318 15643.09 401.55 53019.90 88888.00 2019-11-14 09:45:53.905 318 15643.14 401.53 53019.92 88888.00 2019-11-14 09:45:54.405 318 15643.14 401.56 53019.90 88888.00 2019-11-14 09:45:54.905 318 15643.14 401.58 53019.89 88888.00 2019-11-14 09:45:55.405 318 15643.09 401.56 53019.91 88888.00 2019-11-14 09:45:55.905 318 15643.09 401.56 53019.91 88888.00 2019-11-14 09:45:56.405 318 15643.12 401.58 53019.89 88888.00 2019-11-14 09:45:56.905 318 15643.09 401.59 53019.88 88888.00 2019-11-14 09:45:57.405 318 15643.08 401.53 53019.86 88888.00 2019-11-14 09:45:57.905 318 15643.09 401.48 53019.84 88888.00 2019-11-14 09:45:58.405 318 15643.12 401.55 53019.86 88888.00 2019-11-14 09:45:58.905 318 15643.15 401.61 53019.88 88888.00 2019-11-14 09:45:59.405 318 15643.16 401.62 53019.87 88888.00 2019-11-14 09:45:59.905 318 15643.16 401.61 53019.86 88888.00 2019-11-14 09:46:00.405 318 15643.12 401.62 53019.87 88888.00 2019-11-14 09:46:00.905 318 15643.09 401.62 53019.90 88888.00 2019-11-14 09:46:01.405 318 15643.07 401.61 53019.95 88888.00 2019-11-14 09:46:01.905 318 15643.09 401.62 53019.93 88888.00 2019-11-14 09:46:02.405 318 15643.15 401.59 53019.92 88888.00 2019-11-14 09:46:02.905 318 15643.14 401.63 53019.95 88888.00 2019-11-14 09:46:03.405 318 15643.14 401.62 53019.89 88888.00 2019-11-14 09:46:03.905 318 15643.17 401.57 53019.84 88888.00 2019-11-14 09:46:04.405 318 15643.15 401.56 53019.84 88888.00 2019-11-14 09:46:04.905 318 15643.14 401.56 53019.81 88888.00 2019-11-14 09:46:05.405 318 15643.10 401.50 53019.88 88888.00 2019-11-14 09:46:05.905 318 15643.17 401.47 53019.91 88888.00 2019-11-14 09:46:06.405 318 15643.17 401.54 53019.89 88888.00 2019-11-14 09:46:06.905 318 15643.18 401.58 53019.94 88888.00 2019-11-14 09:46:07.405 318 15643.21 401.64 53019.95 88888.00 2019-11-14 09:46:07.905 318 15643.24 401.70 53019.92 88888.00 2019-11-14 09:46:08.405 318 15643.24 401.67 53019.88 88888.00 2019-11-14 09:46:08.905 318 15643.32 401.68 53019.93 88888.00 2019-11-14 09:46:09.405 318 15643.32 401.70 53019.91 88888.00 2019-11-14 09:46:10.405 318 15643.32 401.67 53019.88 88888.00 2019-11-14 09:46:10.905 318 15643.31 401.65 53019.87 88888.00 2019-11-14 09:46:11.405 318 15643.31 401.63 53019.85 88888.00 2019-11-14 09:46:11.905 318 15643.35 401.64 53019.86 88888.00 2019-11-14 09:46:12.405 318 15643.42 401.65 53019.90 88888.00 2019-11-14 09:46:12.905 318 15643.41 401.68 53019.92 88888.00 2019-11-14 09:46:13.405 318 15643.33 401.65 53019.85 88888.00 2019-11-14 09:46:13.905 318 15643.34 401.66 53019.84 88888.00 2019-11-14 09:46:14.405 318 15643.36 401.65 53019.81 88888.00 2019-11-14 09:46:14.905 318 15643.33 401.66 53019.81 88888.00 2019-11-14 09:46:15.405 318 15643.39 401.73 53019.79 88888.00 2019-11-14 09:46:15.905 318 15643.35 401.75 53019.78 88888.00 2019-11-14 09:46:16.405 318 15643.39 401.70 53019.86 88888.00 2019-11-14 09:46:16.905 318 15643.39 401.67 53019.90 88888.00 2019-11-14 09:46:17.405 318 15643.41 401.68 53019.89 88888.00 2019-11-14 09:46:17.905 318 15643.42 401.70 53019.79 88888.00 2019-11-14 09:46:18.405 318 15643.44 401.71 53019.79 88888.00 2019-11-14 09:46:18.905 318 15643.44 401.71 53019.84 88888.00 2019-11-14 09:46:19.405 318 15643.45 401.65 53019.84 88888.00 2019-11-14 09:46:20.405 318 15643.51 401.72 53019.84 88888.00 2019-11-14 09:46:20.905 318 15643.49 401.70 53019.85 88888.00 2019-11-14 09:46:21.405 318 15643.49 401.66 53019.79 88888.00 2019-11-14 09:46:21.905 318 15643.48 401.67 53019.80 88888.00 2019-11-14 09:46:22.405 318 15643.46 401.67 53019.81 88888.00 2019-11-14 09:46:22.905 318 15643.46 401.71 53019.80 88888.00 2019-11-14 09:46:23.405 318 15643.50 401.75 53019.80 88888.00 2019-11-14 09:46:23.905 318 15643.54 401.73 53019.79 88888.00 2019-11-14 09:46:24.405 318 15643.51 401.74 53019.80 88888.00 2019-11-14 09:46:24.905 318 15643.51 401.71 53019.81 88888.00 2019-11-14 09:46:25.405 318 15643.50 401.72 53019.77 88888.00 2019-11-14 09:46:25.905 318 15643.50 401.74 53019.79 88888.00 2019-11-14 09:46:26.405 318 15643.49 401.72 53019.80 88888.00 2019-11-14 09:46:26.905 318 15643.51 401.72 53019.86 88888.00 2019-11-14 09:46:27.405 318 15643.57 401.72 53019.81 88888.00 2019-11-14 09:46:27.905 318 15643.55 401.73 53019.81 88888.00 2019-11-14 09:46:28.405 318 15643.60 401.74 53019.80 88888.00 2019-11-14 09:46:28.905 318 15643.54 401.72 53019.75 88888.00 2019-11-14 09:46:29.405 318 15643.53 401.71 53019.73 88888.00 2019-11-14 09:46:29.905 318 15643.53 401.71 53019.72 88888.00 2019-11-14 09:46:30.405 318 15643.52 401.68 53019.77 88888.00 2019-11-14 09:46:30.905 318 15643.58 401.71 53019.81 88888.00 2019-11-14 09:46:31.405 318 15643.58 401.70 53019.79 88888.00 2019-11-14 09:46:31.905 318 15643.57 401.64 53019.83 88888.00 2019-11-14 09:46:32.405 318 15643.58 401.65 53019.85 88888.00 2019-11-14 09:46:32.905 318 15643.57 401.71 53019.86 88888.00 2019-11-14 09:46:33.405 318 15643.55 401.75 53019.90 88888.00 2019-11-14 09:46:33.905 318 15643.58 401.74 53019.86 88888.00 2019-11-14 09:46:34.405 318 15643.52 401.75 53019.83 88888.00 2019-11-14 09:46:34.905 318 15643.53 401.78 53019.87 88888.00 2019-11-14 09:46:35.405 318 15643.54 401.76 53019.85 88888.00 2019-11-14 09:46:35.905 318 15643.55 401.74 53019.84 88888.00 2019-11-14 09:46:36.405 318 15643.58 401.72 53019.83 88888.00 2019-11-14 09:46:36.905 318 15643.57 401.73 53019.77 88888.00 2019-11-14 09:46:37.405 318 15643.58 401.74 53019.78 88888.00 2019-11-14 09:46:37.905 318 15643.58 401.72 53019.74 88888.00 2019-11-14 09:46:38.405 318 15643.59 401.76 53019.71 88888.00 2019-11-14 09:46:38.905 318 15643.58 401.76 53019.72 88888.00 2019-11-14 09:46:39.405 318 15643.55 401.67 53019.79 88888.00 2019-11-14 09:46:39.905 318 15643.59 401.68 53019.79 88888.00 2019-11-14 09:46:40.405 318 15643.62 401.72 53019.78 88888.00 2019-11-14 09:46:40.905 318 15643.62 401.72 53019.85 88888.00 2019-11-14 09:46:41.405 318 15643.60 401.72 53019.77 88888.00 2019-11-14 09:46:41.905 318 15643.61 401.73 53019.71 88888.00 2019-11-14 09:46:42.405 318 15643.67 401.72 53019.70 88888.00 2019-11-14 09:46:42.905 318 15643.66 401.70 53019.75 88888.00 2019-11-14 09:46:43.405 318 15643.61 401.67 53019.76 88888.00 2019-11-14 09:46:43.905 318 15643.61 401.67 53019.75 88888.00 2019-11-14 09:46:44.405 318 15643.66 401.68 53019.76 88888.00 2019-11-14 09:46:44.905 318 15643.62 401.67 53019.76 88888.00 2019-11-14 09:46:45.405 318 15643.62 401.67 53019.76 88888.00 2019-11-14 09:46:45.905 318 15643.68 401.71 53019.79 88888.00 2019-11-14 09:46:46.405 318 15643.69 401.72 53019.73 88888.00 2019-11-14 09:46:46.905 318 15643.66 401.71 53019.67 88888.00 2019-11-14 09:46:47.405 318 15643.62 401.72 53019.71 88888.00 2019-11-14 09:46:47.905 318 15643.66 401.75 53019.71 88888.00 2019-11-14 09:46:48.405 318 15643.67 401.74 53019.72 88888.00 2019-11-14 09:46:48.905 318 15643.68 401.68 53019.69 88888.00 2019-11-14 09:46:49.405 318 15643.68 401.67 53019.64 88888.00 2019-11-14 09:46:49.905 318 15643.66 401.71 53019.65 88888.00 2019-11-14 09:46:50.405 318 15643.68 401.68 53019.67 88888.00 2019-11-14 09:46:50.905 318 15643.69 401.70 53019.69 88888.00 2019-11-14 09:46:51.905 318 15643.64 401.74 53019.71 88888.00 2019-11-14 09:46:52.405 318 15643.67 401.75 53019.73 88888.00 2019-11-14 09:46:52.905 318 15643.68 401.74 53019.71 88888.00 2019-11-14 09:46:53.405 318 15643.69 401.72 53019.71 88888.00 2019-11-14 09:46:53.905 318 15643.71 401.73 53019.67 88888.00 2019-11-14 09:46:54.405 318 15643.70 401.74 53019.69 88888.00 2019-11-14 09:46:54.905 318 15643.67 401.72 53019.71 88888.00 2019-11-14 09:46:55.405 318 15643.68 401.75 53019.75 88888.00 2019-11-14 09:46:55.905 318 15643.68 401.80 53019.75 88888.00 2019-11-14 09:46:56.405 318 15643.69 401.75 53019.74 88888.00 2019-11-14 09:46:56.905 318 15643.67 401.72 53019.75 88888.00 2019-11-14 09:46:57.405 318 15643.64 401.73 53019.75 88888.00 2019-11-14 09:46:57.905 318 15643.63 401.76 53019.78 88888.00 2019-11-14 09:46:58.405 318 15643.63 401.76 53019.77 88888.00 2019-11-14 09:46:58.905 318 15643.67 401.74 53019.76 88888.00 2019-11-14 09:46:59.905 318 15643.69 401.76 53019.74 88888.00 2019-11-14 09:47:00.405 318 15643.63 401.75 53019.76 88888.00 2019-11-14 09:47:00.905 318 15643.64 401.76 53019.76 88888.00 2019-11-14 09:47:01.405 318 15643.63 401.78 53019.74 88888.00 2019-11-14 09:47:01.905 318 15643.63 401.73 53019.73 88888.00 2019-11-14 09:47:02.405 318 15643.64 401.72 53019.78 88888.00 2019-11-14 09:47:02.905 318 15643.69 401.72 53019.80 88888.00 2019-11-14 09:47:03.405 318 15643.69 401.71 53019.84 88888.00 2019-11-14 09:47:03.905 318 15643.63 401.67 53019.80 88888.00 2019-11-14 09:47:04.405 318 15643.66 401.70 53019.79 88888.00 2019-11-14 09:47:04.905 318 15643.66 401.66 53019.79 88888.00 2019-11-14 09:47:05.405 318 15643.61 401.66 53019.78 88888.00 2019-11-14 09:47:05.905 318 15643.66 401.70 53019.72 88888.00 2019-11-14 09:47:06.405 318 15643.72 401.74 53019.76 88888.00 2019-11-14 09:47:06.905 318 15643.71 401.80 53019.74 88888.00 2019-11-14 09:47:07.405 318 15643.69 401.79 53019.74 88888.00 2019-11-14 09:47:07.905 318 15643.67 401.78 53019.74 88888.00 2019-11-14 09:47:08.405 318 15643.67 401.73 53019.69 88888.00 2019-11-14 09:47:08.905 318 15643.71 401.73 53019.67 88888.00 2019-11-14 09:47:09.405 318 15643.75 401.75 53019.75 88888.00 2019-11-14 09:47:09.906 318 15643.77 401.73 53019.80 88888.00 2019-11-14 09:47:10.406 318 15643.75 401.72 53019.78 88888.00 2019-11-14 09:47:10.906 318 15643.72 401.76 53019.80 88888.00 2019-11-14 09:47:11.406 318 15643.72 401.76 53019.76 88888.00 2019-11-14 09:47:11.906 318 15643.70 401.75 53019.73 88888.00 2019-11-14 09:47:12.406 318 15643.69 401.71 53019.74 88888.00 2019-11-14 09:47:12.906 318 15643.70 401.68 53019.72 88888.00 2019-11-14 09:47:13.406 318 15643.68 401.71 53019.72 88888.00 2019-11-14 09:47:13.906 318 15643.67 401.73 53019.72 88888.00 2019-11-14 09:47:14.406 318 15643.71 401.78 53019.70 88888.00 2019-11-14 09:47:14.906 318 15643.76 401.78 53019.71 88888.00 2019-11-14 09:47:15.406 318 15643.76 401.75 53019.70 88888.00 2019-11-14 09:47:15.906 318 15643.75 401.71 53019.72 88888.00 2019-11-14 09:47:16.406 318 15643.73 401.72 53019.71 88888.00 2019-11-14 09:47:16.906 318 15643.75 401.72 53019.74 88888.00 2019-11-14 09:47:17.406 318 15643.75 401.73 53019.75 88888.00 2019-11-14 09:47:17.906 318 15643.76 401.72 53019.71 88888.00 2019-11-14 09:47:18.406 318 15643.77 401.72 53019.66 88888.00 2019-11-14 09:47:18.906 318 15643.77 401.75 53019.67 88888.00 2019-11-14 09:47:19.406 318 15643.80 401.81 53019.68 88888.00 2019-11-14 09:47:19.906 318 15643.81 401.79 53019.68 88888.00 2019-11-14 09:47:20.406 318 15643.84 401.73 53019.66 88888.00 2019-11-14 09:47:20.906 318 15643.84 401.72 53019.63 88888.00 2019-11-14 09:47:21.406 318 15643.80 401.75 53019.65 88888.00 2019-11-14 09:47:21.906 318 15643.86 401.75 53019.67 88888.00 2019-11-14 09:47:22.406 318 15643.86 401.73 53019.60 88888.00 2019-11-14 09:47:22.906 318 15643.80 401.76 53019.56 88888.00 2019-11-14 09:47:23.406 318 15643.82 401.78 53019.57 88888.00 2019-11-14 09:47:23.906 318 15643.85 401.78 53019.59 88888.00 2019-11-14 09:47:24.406 318 15643.87 401.80 53019.63 88888.00 2019-11-14 09:47:24.906 318 15643.91 401.80 53019.66 88888.00 2019-11-14 09:47:25.406 318 15643.90 401.82 53019.67 88888.00 2019-11-14 09:47:25.906 318 15643.91 401.80 53019.67 88888.00 2019-11-14 09:47:26.406 318 15643.95 401.75 53019.63 88888.00 2019-11-14 09:47:26.906 318 15643.90 401.75 53019.62 88888.00 2019-11-14 09:47:27.406 318 15643.86 401.74 53019.60 88888.00 2019-11-14 09:47:27.906 318 15643.86 401.73 53019.58 88888.00 2019-11-14 09:47:28.406 318 15643.86 401.66 53019.60 88888.00 2019-11-14 09:47:28.906 318 15643.90 401.63 53019.62 88888.00 2019-11-14 09:47:29.406 318 15643.92 401.65 53019.63 88888.00 2019-11-14 09:47:29.906 318 15643.92 401.67 53019.57 88888.00 2019-11-14 09:47:30.406 318 15643.90 401.67 53019.52 88888.00 2019-11-14 09:47:30.906 318 15643.88 401.63 53019.55 88888.00 2019-11-14 09:47:31.406 318 15643.90 401.61 53019.59 88888.00 2019-11-14 09:47:31.906 318 15643.86 401.61 53019.58 88888.00 2019-11-14 09:47:32.406 318 15643.88 401.63 53019.57 88888.00 2019-11-14 09:47:33.406 318 15643.99 401.63 53019.63 88888.00 2019-11-14 09:47:33.906 318 15644.01 401.65 53019.65 88888.00 2019-11-14 09:47:34.406 318 15644.00 401.63 53019.62 88888.00 2019-11-14 09:47:34.906 318 15644.01 401.64 53019.60 88888.00 2019-11-14 09:47:35.406 318 15644.00 401.66 53019.57 88888.00 2019-11-14 09:47:35.906 318 15643.99 401.65 53019.55 88888.00 2019-11-14 09:47:36.406 318 15643.94 401.62 53019.57 88888.00 2019-11-14 09:47:36.906 318 15643.98 401.64 53019.54 88888.00 2019-11-14 09:47:37.406 318 15644.00 401.64 53019.50 88888.00 2019-11-14 09:47:37.906 318 15643.99 401.61 53019.53 88888.00 2019-11-14 09:47:38.406 318 15643.97 401.58 53019.57 88888.00 2019-11-14 09:47:38.906 318 15643.99 401.57 53019.54 88888.00 2019-11-14 09:47:39.406 318 15643.99 401.56 53019.50 88888.00 2019-11-14 09:47:39.906 318 15643.97 401.57 53019.51 88888.00 2019-11-14 09:47:40.406 318 15644.00 401.55 53019.56 88888.00 2019-11-14 09:47:40.906 318 15644.01 401.55 53019.60 88888.00 2019-11-14 09:47:41.406 318 15644.00 401.58 53019.59 88888.00 2019-11-14 09:47:41.906 318 15644.04 401.56 53019.60 88888.00 2019-11-14 09:47:42.406 318 15643.99 401.54 53019.57 88888.00 2019-11-14 09:47:42.906 318 15643.96 401.50 53019.57 88888.00 2019-11-14 09:47:43.406 318 15643.92 401.57 53019.56 88888.00 2019-11-14 09:47:43.906 318 15643.95 401.58 53019.55 88888.00 2019-11-14 09:47:44.406 318 15643.94 401.55 53019.56 88888.00 2019-11-14 09:47:44.906 318 15643.92 401.54 53019.50 88888.00 2019-11-14 09:47:45.406 318 15643.94 401.54 53019.50 88888.00 2019-11-14 09:47:45.906 318 15643.92 401.53 53019.56 88888.00 2019-11-14 09:47:46.406 318 15643.94 401.53 53019.51 88888.00 2019-11-14 09:47:46.906 318 15643.92 401.55 53019.49 88888.00 2019-11-14 09:47:47.406 318 15643.89 401.57 53019.45 88888.00 2019-11-14 09:47:47.906 318 15643.95 401.54 53019.45 88888.00 2019-11-14 09:47:48.406 318 15643.91 401.52 53019.45 88888.00 2019-11-14 09:47:48.906 318 15643.92 401.42 53019.47 88888.00 2019-11-14 09:47:49.406 318 15643.90 401.45 53019.50 88888.00 2019-11-14 09:47:49.906 318 15643.92 401.49 53019.48 88888.00 2019-11-14 09:47:50.406 318 15643.90 401.46 53019.46 88888.00 2019-11-14 09:47:50.906 318 15643.87 401.44 53019.47 88888.00 2019-11-14 09:47:51.406 318 15643.90 401.46 53019.45 88888.00 2019-11-14 09:47:51.906 318 15643.89 401.48 53019.44 88888.00 2019-11-14 09:47:52.406 318 15643.90 401.37 53019.46 88888.00 2019-11-14 09:47:52.906 318 15643.88 401.38 53019.46 88888.00 2019-11-14 09:47:53.406 318 15643.88 401.40 53019.47 88888.00 2019-11-14 09:47:53.906 318 15643.90 401.40 53019.48 88888.00 2019-11-14 09:47:54.406 318 15643.90 401.36 53019.51 88888.00 2019-11-14 09:47:54.906 318 15643.89 401.33 53019.52 88888.00 2019-11-14 09:47:55.406 318 15643.87 401.33 53019.50 88888.00 2019-11-14 09:47:55.906 318 15643.86 401.27 53019.48 88888.00 2019-11-14 09:47:56.406 318 15643.84 401.28 53019.48 88888.00 2019-11-14 09:47:56.906 318 15643.86 401.24 53019.52 88888.00 2019-11-14 09:47:57.406 318 15643.88 401.26 53019.52 88888.00 2019-11-14 09:47:57.906 318 15643.90 401.27 53019.49 88888.00 2019-11-14 09:47:58.406 318 15643.89 401.35 53019.56 88888.00 2019-11-14 09:47:58.906 318 15643.90 401.35 53019.56 88888.00 2019-11-14 09:47:59.406 318 15643.90 401.33 53019.53 88888.00 2019-11-14 09:47:59.906 318 15643.90 401.28 53019.54 88888.00 2019-11-14 09:48:00.406 318 15643.88 401.26 53019.59 88888.00 2019-11-14 09:48:00.906 318 15643.86 401.30 53019.58 88888.00 2019-11-14 09:48:01.406 318 15643.81 401.30 53019.56 88888.00 2019-11-14 09:48:01.906 318 15643.86 401.28 53019.52 88888.00 2019-11-14 09:48:02.406 318 15643.87 401.32 53019.55 88888.00 2019-11-14 09:48:02.906 318 15643.87 401.31 53019.56 88888.00 2019-11-14 09:48:03.406 318 15643.92 401.29 53019.56 88888.00 2019-11-14 09:48:03.906 318 15643.87 401.27 53019.62 88888.00 2019-11-14 09:48:04.406 318 15643.85 401.24 53019.62 88888.00 2019-11-14 09:48:04.906 318 15643.90 401.27 53019.63 88888.00 2019-11-14 09:48:05.406 318 15643.86 401.31 53019.62 88888.00 2019-11-14 09:48:05.906 318 15643.81 401.31 53019.58 88888.00 2019-11-14 09:48:06.406 318 15643.79 401.29 53019.54 88888.00 2019-11-14 09:48:06.906 318 15643.79 401.28 53019.57 88888.00 2019-11-14 09:48:07.406 318 15643.77 401.27 53019.63 88888.00 2019-11-14 09:48:07.906 318 15643.73 401.26 53019.63 88888.00 2019-11-14 09:48:08.406 318 15643.73 401.22 53019.60 88888.00 2019-11-14 09:48:08.906 318 15643.72 401.18 53019.56 88888.00 2019-11-14 09:48:09.406 318 15643.72 401.23 53019.55 88888.00 2019-11-14 09:48:09.906 318 15643.73 401.21 53019.59 88888.00 2019-11-14 09:48:10.406 318 15643.72 401.22 53019.58 88888.00 2019-11-14 09:48:10.906 318 15643.72 401.20 53019.54 88888.00 2019-11-14 09:48:11.406 318 15643.68 401.11 53019.58 88888.00 2019-11-14 09:48:11.906 318 15643.66 401.09 53019.62 88888.00 2019-11-14 09:48:12.406 318 15643.69 401.14 53019.63 88888.00 2019-11-14 09:48:12.906 318 15643.67 401.22 53019.59 88888.00 2019-11-14 09:48:13.406 318 15643.63 401.24 53019.64 88888.00 2019-11-14 09:48:13.906 318 15643.63 401.18 53019.68 88888.00 2019-11-14 09:48:15.406 318 15643.70 401.21 53019.66 88888.00 2019-11-14 09:48:15.906 318 15643.68 401.26 53019.64 88888.00 2019-11-14 09:48:16.406 318 15643.60 401.27 53019.68 88888.00 2019-11-14 09:48:16.906 318 15643.57 401.26 53019.71 88888.00 2019-11-14 09:48:17.406 318 15643.57 401.23 53019.71 88888.00 2019-11-14 09:48:17.906 318 15643.58 401.22 53019.73 88888.00 2019-11-14 09:48:18.406 318 15643.61 401.19 53019.75 88888.00 2019-11-14 09:48:18.906 318 15643.62 401.18 53019.74 88888.00 2019-11-14 09:48:19.406 318 15643.63 401.15 53019.73 88888.00 2019-11-14 09:48:19.906 318 15643.60 401.18 53019.72 88888.00 2019-11-14 09:48:20.406 318 15643.58 401.26 53019.65 88888.00 2019-11-14 09:48:20.906 318 15643.55 401.23 53019.66 88888.00 2019-11-14 09:48:21.406 318 15643.60 401.21 53019.65 88888.00 2019-11-14 09:48:21.906 318 15643.55 401.21 53019.63 88888.00 2019-11-14 09:48:22.406 318 15643.55 401.21 53019.64 88888.00 2019-11-14 09:48:22.906 318 15643.60 401.21 53019.66 88888.00 2019-11-14 09:48:23.406 318 15643.59 401.21 53019.70 88888.00 2019-11-14 09:48:23.906 318 15643.57 401.20 53019.69 88888.00 2019-11-14 09:48:24.406 318 15643.57 401.18 53019.67 88888.00 2019-11-14 09:48:24.906 318 15643.58 401.15 53019.70 88888.00 2019-11-14 09:48:25.406 318 15643.54 401.15 53019.69 88888.00 2019-11-14 09:48:25.906 318 15643.52 401.11 53019.68 88888.00 2019-11-14 09:48:26.406 318 15643.52 401.10 53019.68 88888.00 2019-11-14 09:48:26.906 318 15643.55 401.09 53019.67 88888.00 2019-11-14 09:48:27.406 318 15643.55 401.00 53019.63 88888.00 2019-11-14 09:48:27.906 318 15643.57 401.03 53019.62 88888.00 2019-11-14 09:48:28.406 318 15643.58 401.10 53019.60 88888.00 2019-11-14 09:48:28.906 318 15643.54 401.13 53019.64 88888.00 2019-11-14 09:48:29.406 318 15643.50 401.09 53019.68 88888.00 2019-11-14 09:48:29.906 318 15643.51 401.10 53019.74 88888.00 2019-11-14 09:48:30.406 318 15643.51 401.11 53019.75 88888.00 2019-11-14 09:48:30.906 318 15643.50 401.10 53019.75 88888.00 2019-11-14 09:48:31.406 318 15643.46 401.13 53019.75 88888.00 2019-11-14 09:48:31.906 318 15643.49 401.14 53019.67 88888.00 2019-11-14 09:48:32.906 318 15643.54 401.14 53019.72 88888.00 2019-11-14 09:48:33.406 318 15643.55 401.13 53019.73 88888.00 2019-11-14 09:48:33.906 318 15643.53 401.09 53019.70 88888.00 2019-11-14 09:48:34.406 318 15643.52 401.09 53019.70 88888.00 2019-11-14 09:48:34.906 318 15643.51 401.07 53019.66 88888.00 2019-11-14 09:48:35.406 318 15643.49 401.07 53019.64 88888.00 2019-11-14 09:48:35.906 318 15643.49 401.09 53019.64 88888.00 2019-11-14 09:48:36.406 318 15643.54 401.11 53019.67 88888.00 2019-11-14 09:48:36.906 318 15643.53 401.11 53019.66 88888.00 2019-11-14 09:48:37.406 318 15643.57 401.09 53019.64 88888.00 2019-11-14 09:48:37.906 318 15643.59 401.05 53019.63 88888.00 2019-11-14 09:48:38.406 318 15643.55 401.06 53019.53 88888.00 2019-11-14 09:48:38.906 318 15643.51 401.05 53019.55 88888.00 2019-11-14 09:48:39.406 318 15643.50 401.06 53019.56 88888.00 2019-11-14 09:48:39.906 318 15643.48 401.09 53019.56 88888.00 2019-11-14 09:48:40.406 318 15643.51 401.09 53019.57 88888.00 2019-11-14 09:48:40.906 318 15643.51 401.09 53019.59 88888.00 2019-11-14 09:48:41.406 318 15643.51 401.05 53019.60 88888.00 2019-11-14 09:48:41.906 318 15643.52 401.06 53019.57 88888.00 2019-11-14 09:48:42.406 318 15643.53 401.12 53019.53 88888.00 2019-11-14 09:48:42.906 318 15643.57 401.11 53019.57 88888.00 2019-11-14 09:48:43.406 318 15643.57 401.04 53019.56 88888.00 2019-11-14 09:48:43.906 318 15643.54 401.03 53019.50 88888.00 2019-11-14 09:48:44.406 318 15643.50 401.00 53019.51 88888.00 2019-11-14 09:48:44.906 318 15643.46 400.90 53019.47 88888.00 2019-11-14 09:48:45.406 318 15643.51 400.94 53019.44 88888.00 2019-11-14 09:48:45.906 318 15643.50 400.97 53019.47 88888.00 2019-11-14 09:48:46.406 318 15643.50 400.94 53019.44 88888.00 2019-11-14 09:48:46.906 318 15643.48 400.93 53019.43 88888.00 2019-11-14 09:48:47.406 318 15643.48 400.92 53019.48 88888.00 2019-11-14 09:48:47.906 318 15643.49 400.90 53019.50 88888.00 2019-11-14 09:48:48.406 318 15643.50 400.93 53019.46 88888.00 2019-11-14 09:48:48.906 318 15643.45 400.90 53019.47 88888.00 2019-11-14 09:48:49.406 318 15643.43 400.90 53019.47 88888.00 2019-11-14 09:48:49.906 318 15643.44 400.87 53019.49 88888.00 2019-11-14 09:48:50.406 318 15643.45 400.89 53019.51 88888.00 2019-11-14 09:48:50.906 318 15643.48 400.90 53019.46 88888.00 2019-11-14 09:48:51.406 318 15643.42 400.86 53019.49 88888.00 2019-11-14 09:48:51.906 318 15643.41 400.84 53019.53 88888.00 2019-11-14 09:48:52.406 318 15643.42 400.87 53019.53 88888.00 2019-11-14 09:48:52.906 318 15643.43 400.86 53019.55 88888.00 2019-11-14 09:48:53.406 318 15643.43 400.84 53019.51 88888.00 2019-11-14 09:48:53.906 318 15643.44 400.80 53019.48 88888.00 2019-11-14 09:48:54.406 318 15643.43 400.76 53019.46 88888.00 2019-11-14 09:48:54.906 318 15643.42 400.74 53019.45 88888.00 2019-11-14 09:48:55.406 318 15643.41 400.70 53019.45 88888.00 2019-11-14 09:48:55.906 318 15643.43 400.72 53019.52 88888.00 2019-11-14 09:48:56.406 318 15643.44 400.69 53019.52 88888.00 2019-11-14 09:48:56.906 318 15643.41 400.68 53019.48 88888.00 2019-11-14 09:48:57.406 318 15643.41 400.63 53019.50 88888.00 2019-11-14 09:48:57.906 318 15643.36 400.60 53019.47 88888.00 2019-11-14 09:48:58.406 318 15643.27 400.60 53019.48 88888.00 2019-11-14 09:48:58.906 318 15643.30 400.61 53019.46 88888.00 2019-11-14 09:48:59.406 318 15643.32 400.62 53019.50 88888.00 2019-11-14 09:48:59.906 318 15643.33 400.63 53019.54 88888.00 2019-11-14 09:49:00.406 318 15643.36 400.60 53019.54 88888.00 2019-11-14 09:49:00.906 318 15643.36 400.53 53019.59 88888.00 2019-11-14 09:49:01.406 318 15643.33 400.57 53019.60 88888.00 2019-11-14 09:49:01.906 318 15643.32 400.52 53019.58 88888.00 2019-11-14 09:49:02.406 318 15643.31 400.52 53019.58 88888.00 2019-11-14 09:49:02.906 318 15643.26 400.53 53019.59 88888.00 2019-11-14 09:49:03.406 318 15643.21 400.52 53019.63 88888.00 2019-11-14 09:49:03.906 318 15643.19 400.51 53019.62 88888.00 2019-11-14 09:49:04.406 318 15643.17 400.50 53019.63 88888.00 2019-11-14 09:49:04.906 318 15643.19 400.51 53019.64 88888.00 2019-11-14 09:49:05.406 318 15643.21 400.54 53019.66 88888.00 2019-11-14 09:49:06.406 318 15643.12 400.50 53019.62 88888.00 2019-11-14 09:49:06.906 318 15643.13 400.49 53019.67 88888.00 2019-11-14 09:49:07.406 318 15643.12 400.46 53019.65 88888.00 2019-11-14 09:49:07.906 318 15643.05 400.50 53019.67 88888.00 2019-11-14 09:49:08.406 318 15643.01 400.50 53019.69 88888.00 2019-11-14 09:49:08.906 318 15643.01 400.51 53019.74 88888.00 2019-11-14 09:49:09.406 318 15643.00 400.53 53019.71 88888.00 2019-11-14 09:49:09.906 318 15642.99 400.51 53019.73 88888.00 2019-11-14 09:49:10.406 318 15642.98 400.50 53019.70 88888.00 2019-11-14 09:49:10.906 318 15642.96 400.53 53019.74 88888.00 2019-11-14 09:49:11.406 318 15642.98 400.50 53019.77 88888.00 2019-11-14 09:49:11.906 318 15642.97 400.52 53019.76 88888.00 2019-11-14 09:49:12.406 318 15642.92 400.58 53019.72 88888.00 2019-11-14 09:49:12.906 318 15642.95 400.55 53019.74 88888.00 2019-11-14 09:49:13.406 318 15642.94 400.58 53019.79 88888.00 2019-11-14 09:49:13.906 318 15642.95 400.55 53019.79 88888.00 2019-11-14 09:49:14.406 318 15642.96 400.54 53019.76 88888.00 2019-11-14 09:49:14.906 318 15642.96 400.60 53019.80 88888.00 2019-11-14 09:49:15.406 318 15642.91 400.63 53019.78 88888.00 2019-11-14 09:49:15.906 318 15642.88 400.63 53019.77 88888.00 2019-11-14 09:49:16.406 318 15642.85 400.63 53019.78 88888.00 2019-11-14 09:49:16.906 318 15642.83 400.60 53019.78 88888.00 2019-11-14 09:49:17.406 318 15642.87 400.60 53019.78 88888.00 2019-11-14 09:49:17.906 318 15642.87 400.60 53019.77 88888.00 2019-11-14 09:49:18.406 318 15642.86 400.63 53019.81 88888.00 2019-11-14 09:49:18.906 318 15642.81 400.59 53019.85 88888.00 2019-11-14 09:49:19.406 318 15642.83 400.52 53019.84 88888.00 2019-11-14 09:49:19.906 318 15642.86 400.51 53019.84 88888.00 2019-11-14 09:49:20.406 318 15642.87 400.53 53019.76 88888.00 2019-11-14 09:49:20.906 318 15642.85 400.59 53019.77 88888.00 2019-11-14 09:49:21.406 318 15642.83 400.62 53019.79 88888.00 2019-11-14 09:49:21.906 318 15642.80 400.59 53019.74 88888.00 2019-11-14 09:49:22.406 318 15642.78 400.60 53019.75 88888.00 2019-11-14 09:49:22.906 318 15642.83 400.57 53019.72 88888.00 2019-11-14 09:49:23.406 318 15642.82 400.54 53019.72 88888.00 2019-11-14 09:49:23.906 318 15642.88 400.60 53019.75 88888.00 2019-11-14 09:49:24.406 318 15642.86 400.62 53019.74 88888.00 2019-11-14 09:49:24.906 318 15642.85 400.63 53019.74 88888.00 2019-11-14 09:49:25.406 318 15642.82 400.66 53019.75 88888.00 2019-11-14 09:49:25.906 318 15642.86 400.64 53019.78 88888.00 2019-11-14 09:49:26.406 318 15642.85 400.66 53019.75 88888.00 2019-11-14 09:49:26.906 318 15642.83 400.66 53019.76 88888.00 2019-11-14 09:49:27.406 318 15642.82 400.63 53019.80 88888.00 2019-11-14 09:49:27.906 318 15642.80 400.63 53019.81 88888.00 2019-11-14 09:49:28.406 318 15642.81 400.64 53019.78 88888.00 2019-11-14 09:49:28.906 318 15642.78 400.63 53019.75 88888.00 2019-11-14 09:49:29.406 318 15642.80 400.66 53019.78 88888.00 2019-11-14 09:49:29.906 318 15642.82 400.63 53019.80 88888.00 2019-11-14 09:49:30.406 318 15642.81 400.66 53019.75 88888.00 2019-11-14 09:49:30.906 318 15642.79 400.64 53019.78 88888.00 2019-11-14 09:49:31.406 318 15642.74 400.61 53019.77 88888.00 2019-11-14 09:49:31.906 318 15642.72 400.62 53019.77 88888.00 2019-11-14 09:49:32.406 318 15642.71 400.62 53019.75 88888.00 2019-11-14 09:49:32.906 318 15642.76 400.63 53019.69 88888.00 2019-11-14 09:49:33.406 318 15642.72 400.64 53019.72 88888.00 2019-11-14 09:49:33.906 318 15642.71 400.63 53019.76 88888.00 2019-11-14 09:49:34.406 318 15642.73 400.62 53019.77 88888.00 2019-11-14 09:49:34.906 318 15642.77 400.63 53019.77 88888.00 2019-11-14 09:49:35.406 318 15642.79 400.62 53019.68 88888.00 2019-11-14 09:49:35.906 318 15642.76 400.64 53019.67 88888.00 2019-11-14 09:49:36.406 318 15642.76 400.68 53019.68 88888.00 2019-11-14 09:49:36.906 318 15642.71 400.71 53019.74 88888.00 2019-11-14 09:49:37.406 318 15642.71 400.71 53019.69 88888.00 2019-11-14 09:49:37.906 318 15642.76 400.72 53019.70 88888.00 2019-11-14 09:49:38.406 318 15642.78 400.70 53019.74 88888.00 2019-11-14 09:49:38.906 318 15642.76 400.66 53019.72 88888.00 2019-11-14 09:49:39.406 318 15642.77 400.68 53019.68 88888.00 2019-11-14 09:49:39.906 318 15642.78 400.68 53019.67 88888.00 2019-11-14 09:49:40.406 318 15642.83 400.71 53019.67 88888.00 2019-11-14 09:49:40.906 318 15642.82 400.69 53019.70 88888.00 2019-11-14 09:49:41.406 318 15642.80 400.70 53019.69 88888.00 2019-11-14 09:49:41.906 318 15642.82 400.75 53019.68 88888.00 2019-11-14 09:49:42.406 318 15642.81 400.76 53019.69 88888.00 2019-11-14 09:49:42.906 318 15642.80 400.72 53019.66 88888.00 2019-11-14 09:49:43.406 318 15642.80 400.70 53019.63 88888.00 2019-11-14 09:49:43.906 318 15642.81 400.69 53019.67 88888.00 2019-11-14 09:49:44.406 318 15642.83 400.74 53019.67 88888.00 2019-11-14 09:49:44.906 318 15642.82 400.74 53019.64 88888.00 2019-11-14 09:49:45.406 318 15642.82 400.69 53019.64 88888.00 2019-11-14 09:49:45.906 318 15642.78 400.70 53019.59 88888.00 2019-11-14 09:49:46.406 318 15642.78 400.70 53019.65 88888.00 2019-11-14 09:49:46.906 318 15642.78 400.61 53019.59 88888.00 2019-11-14 09:49:47.906 318 15642.83 400.67 53019.60 88888.00 2019-11-14 09:49:48.406 318 15642.82 400.63 53019.60 88888.00 2019-11-14 09:49:48.906 318 15642.83 400.67 53019.59 88888.00 2019-11-14 09:49:49.406 318 15642.85 400.71 53019.58 88888.00 2019-11-14 09:49:49.906 318 15642.85 400.68 53019.65 88888.00 2019-11-14 09:49:50.406 318 15642.87 400.66 53019.67 88888.00 2019-11-14 09:49:50.906 318 15642.86 400.59 53019.70 88888.00 2019-11-14 09:49:51.406 318 15642.82 400.63 53019.71 88888.00 2019-11-14 09:49:51.906 318 15642.81 400.70 53019.68 88888.00 2019-11-14 09:49:52.406 318 15642.81 400.75 53019.64 88888.00 2019-11-14 09:49:52.906 318 15642.82 400.72 53019.62 88888.00 2019-11-14 09:49:53.406 318 15642.81 400.71 53019.63 88888.00 2019-11-14 09:49:53.906 318 15642.80 400.79 53019.63 88888.00 2019-11-14 09:49:54.406 318 15642.81 400.77 53019.60 88888.00 2019-11-14 09:49:54.906 318 15642.85 400.77 53019.62 88888.00 2019-11-14 09:49:55.906 318 15642.85 400.77 53019.59 88888.00 2019-11-14 09:49:56.406 318 15642.88 400.76 53019.57 88888.00 2019-11-14 09:49:56.906 318 15642.88 400.68 53019.56 88888.00 2019-11-14 09:49:57.406 318 15642.87 400.74 53019.56 88888.00 2019-11-14 09:49:57.906 318 15642.86 400.75 53019.57 88888.00 2019-11-14 09:49:58.406 318 15642.85 400.74 53019.59 88888.00 2019-11-14 09:49:58.906 318 15642.82 400.78 53019.55 88888.00 2019-11-14 09:49:59.406 318 15642.82 400.81 53019.53 88888.00 2019-11-14 09:49:59.906 318 15642.82 400.85 53019.56 88888.00 2019-11-14 09:50:00.406 318 15642.82 400.85 53019.60 88888.00 2019-11-14 09:50:00.906 318 15642.81 400.83 53019.64 88888.00 2019-11-14 09:50:01.406 318 15642.85 400.81 53019.65 88888.00 2019-11-14 09:50:01.906 318 15642.87 400.87 53019.62 88888.00 2019-11-14 09:50:02.406 318 15642.83 400.84 53019.59 88888.00 2019-11-14 09:50:02.906 318 15642.88 400.84 53019.62 88888.00 2019-11-14 09:50:03.406 318 15642.88 400.89 53019.66 88888.00 2019-11-14 09:50:03.906 318 15642.85 400.87 53019.62 88888.00 2019-11-14 09:50:04.406 318 15642.87 400.86 53019.60 88888.00 2019-11-14 09:50:04.906 318 15642.89 400.87 53019.62 88888.00 2019-11-14 09:50:05.406 318 15642.89 400.86 53019.62 88888.00 2019-11-14 09:50:05.906 318 15642.87 400.87 53019.66 88888.00 2019-11-14 09:50:06.406 318 15642.89 400.81 53019.68 88888.00 2019-11-14 09:50:06.906 318 15642.89 400.84 53019.65 88888.00 2019-11-14 09:50:07.406 318 15642.88 400.87 53019.66 88888.00 2019-11-14 09:50:07.906 318 15642.89 400.90 53019.66 88888.00 2019-11-14 09:50:08.406 318 15642.88 400.88 53019.73 88888.00 2019-11-14 09:50:08.906 318 15642.91 400.89 53019.75 88888.00 2019-11-14 09:50:09.406 318 15642.95 400.90 53019.79 88888.00 2019-11-14 09:50:09.906 318 15642.96 400.92 53019.75 88888.00 2019-11-14 09:50:10.406 318 15642.92 400.93 53019.74 88888.00 2019-11-14 09:50:10.906 318 15642.87 400.92 53019.75 88888.00 2019-11-14 09:50:11.406 318 15642.88 400.87 53019.77 88888.00 2019-11-14 09:50:11.906 318 15642.88 400.87 53019.78 88888.00 2019-11-14 09:50:12.406 318 15642.94 400.90 53019.76 88888.00 2019-11-14 09:50:12.906 318 15642.91 400.97 53019.77 88888.00 2019-11-14 09:50:13.406 318 15642.88 401.00 53019.75 88888.00 2019-11-14 09:50:13.906 318 15642.87 401.01 53019.68 88888.00 2019-11-14 09:50:14.406 318 15642.85 401.03 53019.71 88888.00 2019-11-14 09:50:14.906 318 15642.85 400.98 53019.74 88888.00 2019-11-14 09:50:15.406 318 15642.87 400.97 53019.72 88888.00 2019-11-14 09:50:15.906 318 15642.85 400.96 53019.72 88888.00 2019-11-14 09:50:16.406 318 15642.81 400.98 53019.75 88888.00 2019-11-14 09:50:16.906 318 15642.86 401.03 53019.80 88888.00 2019-11-14 09:50:17.406 318 15642.85 401.02 53019.83 88888.00 2019-11-14 09:50:17.906 318 15642.87 401.02 53019.79 88888.00 2019-11-14 09:50:18.406 318 15642.81 401.03 53019.76 88888.00 2019-11-14 09:50:19.406 318 15642.85 401.04 53019.77 88888.00 2019-11-14 09:50:19.906 318 15642.85 401.09 53019.76 88888.00 2019-11-14 09:50:20.406 318 15642.85 401.09 53019.72 88888.00 2019-11-14 09:50:20.906 318 15642.83 401.11 53019.75 88888.00 2019-11-14 09:50:21.406 318 15642.85 401.15 53019.79 88888.00 2019-11-14 09:50:21.906 318 15642.88 401.18 53019.80 88888.00 2019-11-14 09:50:22.406 318 15642.86 401.12 53019.81 88888.00 2019-11-14 09:50:22.906 318 15642.83 401.10 53019.79 88888.00 2019-11-14 09:50:23.406 318 15642.90 401.11 53019.79 88888.00 2019-11-14 09:50:23.906 318 15642.95 401.09 53019.84 88888.00 2019-11-14 09:50:24.406 318 15642.87 401.12 53019.90 88888.00 2019-11-14 09:50:24.906 318 15642.94 401.10 53019.88 88888.00 2019-11-14 09:50:25.406 318 15642.91 401.13 53019.83 88888.00 2019-11-14 09:50:25.906 318 15642.90 401.18 53019.80 88888.00 2019-11-14 09:50:26.406 318 15642.87 401.19 53019.83 88888.00 2019-11-14 09:50:26.906 318 15642.87 401.22 53019.83 88888.00 2019-11-14 09:50:27.406 318 15642.81 401.19 53019.81 88888.00 2019-11-14 09:50:27.906 318 15642.79 401.21 53019.84 88888.00 2019-11-14 09:50:28.406 318 15642.76 401.22 53019.84 88888.00 2019-11-14 09:50:28.906 318 15642.78 401.22 53019.81 88888.00 2019-11-14 09:50:29.406 318 15642.78 401.30 53019.81 88888.00 2019-11-14 09:50:29.906 318 15642.78 401.27 53019.84 88888.00 2019-11-14 09:50:30.406 318 15642.76 401.29 53019.84 88888.00 2019-11-14 09:50:30.906 318 15642.78 401.33 53019.84 88888.00 2019-11-14 09:50:31.406 318 15642.83 401.37 53019.84 88888.00 2019-11-14 09:50:31.906 318 15642.82 401.33 53019.79 88888.00 2019-11-14 09:50:32.406 318 15642.83 401.36 53019.75 88888.00 2019-11-14 09:50:32.906 318 15642.82 401.39 53019.78 88888.00 2019-11-14 09:50:33.406 318 15642.79 401.38 53019.77 88888.00 2019-11-14 09:50:33.906 318 15642.83 401.37 53019.77 88888.00 2019-11-14 09:50:34.406 318 15642.85 401.36 53019.76 88888.00 2019-11-14 09:50:34.906 318 15642.86 401.36 53019.83 88888.00 2019-11-14 09:50:35.406 318 15642.87 401.38 53019.84 88888.00 2019-11-14 09:50:35.906 318 15642.82 401.41 53019.83 88888.00 2019-11-14 09:50:36.406 318 15642.78 401.44 53019.85 88888.00 2019-11-14 09:50:36.906 318 15642.72 401.45 53019.87 88888.00 2019-11-14 09:50:37.406 318 15642.72 401.45 53019.84 88888.00 2019-11-14 09:50:37.906 318 15642.73 401.41 53019.85 88888.00 2019-11-14 09:50:38.406 318 15642.76 401.39 53019.86 88888.00 2019-11-14 09:50:38.906 318 15642.76 401.38 53019.87 88888.00 2019-11-14 09:50:39.406 318 15642.74 401.36 53019.85 88888.00 2019-11-14 09:50:39.906 318 15642.71 401.36 53019.87 88888.00 2019-11-14 09:50:40.406 318 15642.73 401.45 53019.86 88888.00 2019-11-14 09:50:40.906 318 15642.70 401.49 53019.84 88888.00 2019-11-14 09:50:41.406 318 15642.79 401.49 53019.79 88888.00 2019-11-14 09:50:41.906 318 15642.80 401.52 53019.79 88888.00 2019-11-14 09:50:42.406 318 15642.74 401.48 53019.76 88888.00 2019-11-14 09:50:42.906 318 15642.76 401.45 53019.76 88888.00 2019-11-14 09:50:43.406 318 15642.76 401.42 53019.79 88888.00 2019-11-14 09:50:43.906 318 15642.73 401.45 53019.75 88888.00 2019-11-14 09:50:44.406 318 15642.76 401.47 53019.75 88888.00 2019-11-14 09:50:44.906 318 15642.78 401.47 53019.75 88888.00 2019-11-14 09:50:45.406 318 15642.78 401.47 53019.84 88888.00 2019-11-14 09:50:45.906 318 15642.80 401.49 53019.83 88888.00 2019-11-14 09:50:46.406 318 15642.78 401.50 53019.80 88888.00 2019-11-14 09:50:46.906 318 15642.72 401.49 53019.84 88888.00 2019-11-14 09:50:47.406 318 15642.76 401.47 53019.77 88888.00 2019-11-14 09:50:47.906 318 15642.74 401.44 53019.74 88888.00 2019-11-14 09:50:48.406 318 15642.73 401.47 53019.75 88888.00 2019-11-14 09:50:48.906 318 15642.74 401.54 53019.71 88888.00 2019-11-14 09:50:49.406 318 15642.76 401.54 53019.72 88888.00 2019-11-14 09:50:49.906 318 15642.74 401.56 53019.71 88888.00 2019-11-14 09:50:50.406 318 15642.69 401.56 53019.73 88888.00 2019-11-14 09:50:50.906 318 15642.67 401.57 53019.71 88888.00 2019-11-14 09:50:51.406 318 15642.64 401.54 53019.69 88888.00 2019-11-14 09:50:51.906 318 15642.64 401.57 53019.67 88888.00 2019-11-14 09:50:52.406 318 15642.68 401.61 53019.66 88888.00 2019-11-14 09:50:52.906 318 15642.69 401.63 53019.66 88888.00 2019-11-14 09:50:53.406 318 15642.72 401.63 53019.69 88888.00 2019-11-14 09:50:53.906 318 15642.76 401.62 53019.74 88888.00 2019-11-14 09:50:54.406 318 15642.76 401.52 53019.72 88888.00 2019-11-14 09:50:54.906 318 15642.72 401.55 53019.66 88888.00 2019-11-14 09:50:55.406 318 15642.71 401.58 53019.66 88888.00 2019-11-14 09:50:55.906 318 15642.70 401.56 53019.74 88888.00 2019-11-14 09:50:56.406 318 15642.72 401.58 53019.70 88888.00 2019-11-14 09:50:56.906 318 15642.70 401.62 53019.74 88888.00 2019-11-14 09:50:57.406 318 15642.72 401.65 53019.75 88888.00 2019-11-14 09:50:57.906 318 15642.71 401.63 53019.71 88888.00 2019-11-14 09:50:58.406 318 15642.72 401.63 53019.70 88888.00 2019-11-14 09:50:58.906 318 15642.70 401.63 53019.68 88888.00 2019-11-14 09:50:59.406 318 15642.69 401.66 53019.68 88888.00 2019-11-14 09:50:59.906 318 15642.69 401.65 53019.70 88888.00 2019-11-14 09:51:00.906 318 15642.74 401.61 53019.76 88888.00 2019-11-14 09:51:01.406 318 15642.76 401.67 53019.76 88888.00 2019-11-14 09:51:01.906 318 15642.80 401.67 53019.73 88888.00 2019-11-14 09:51:02.406 318 15642.77 401.66 53019.72 88888.00 2019-11-14 09:51:02.906 318 15642.74 401.64 53019.67 88888.00 2019-11-14 09:51:03.406 318 15642.69 401.66 53019.66 88888.00 2019-11-14 09:51:03.906 318 15642.69 401.66 53019.65 88888.00 2019-11-14 09:51:04.406 318 15642.73 401.58 53019.67 88888.00 2019-11-14 09:51:04.906 318 15642.72 401.59 53019.68 88888.00 2019-11-14 09:51:05.406 318 15642.72 401.72 53019.71 88888.00 2019-11-14 09:51:05.906 318 15642.68 401.73 53019.74 88888.00 2019-11-14 09:51:06.406 318 15642.69 401.74 53019.73 88888.00 2019-11-14 09:51:06.906 318 15642.73 401.67 53019.73 88888.00 2019-11-14 09:51:07.406 318 15642.74 401.71 53019.70 88888.00 2019-11-14 09:51:07.906 318 15642.69 401.72 53019.72 88888.00 2019-11-14 09:51:08.906 318 15642.71 401.73 53019.69 88888.00 2019-11-14 09:51:09.406 318 15642.69 401.70 53019.71 88888.00 2019-11-14 09:51:09.906 318 15642.65 401.68 53019.77 88888.00 2019-11-14 09:51:10.406 318 15642.70 401.72 53019.78 88888.00 2019-11-14 09:51:10.906 318 15642.70 401.78 53019.76 88888.00 2019-11-14 09:51:11.406 318 15642.70 401.80 53019.76 88888.00 2019-11-14 09:51:11.906 318 15642.71 401.78 53019.76 88888.00 2019-11-14 09:51:12.406 318 15642.69 401.81 53019.77 88888.00 2019-11-14 09:51:12.906 318 15642.70 401.81 53019.78 88888.00 2019-11-14 09:51:13.406 318 15642.70 401.81 53019.76 88888.00 2019-11-14 09:51:13.906 318 15642.68 401.76 53019.78 88888.00 2019-11-14 09:51:14.406 318 15642.70 401.73 53019.78 88888.00 2019-11-14 09:51:14.906 318 15642.65 401.83 53019.78 88888.00 2019-11-14 09:51:15.406 318 15642.67 401.89 53019.83 88888.00 2019-11-14 09:51:15.906 318 15642.68 401.89 53019.83 88888.00 2019-11-14 09:51:16.406 318 15642.71 401.91 53019.84 88888.00 2019-11-14 09:51:16.906 318 15642.65 401.96 53019.80 88888.00 2019-11-14 09:51:17.406 318 15642.60 401.95 53019.83 88888.00 2019-11-14 09:51:17.906 318 15642.59 401.99 53019.89 88888.00 2019-11-14 09:51:18.906 318 15642.67 401.99 53019.85 88888.00 2019-11-14 09:51:19.406 318 15642.62 401.95 53019.80 88888.00 2019-11-14 09:51:19.906 318 15642.59 401.95 53019.81 88888.00 2019-11-14 09:51:20.406 318 15642.56 401.97 53019.80 88888.00 2019-11-14 09:51:20.906 318 15642.53 401.99 53019.83 88888.00 2019-11-14 09:51:21.406 318 15642.56 402.02 53019.85 88888.00 2019-11-14 09:51:21.906 318 15642.55 401.99 53019.88 88888.00 2019-11-14 09:51:22.406 318 15642.51 401.99 53019.88 88888.00 2019-11-14 09:51:22.906 318 15642.54 401.99 53019.89 88888.00 2019-11-14 09:51:23.406 318 15642.55 401.99 53019.84 88888.00 2019-11-14 09:51:23.906 318 15642.55 402.00 53019.85 88888.00 2019-11-14 09:51:24.406 318 15642.55 402.00 53019.81 88888.00 2019-11-14 09:51:24.906 318 15642.52 402.04 53019.83 88888.00 2019-11-14 09:51:25.406 318 15642.53 402.02 53019.81 88888.00 2019-11-14 09:51:25.906 318 15642.50 402.04 53019.86 88888.00 2019-11-14 09:51:26.406 318 15642.56 402.04 53019.85 88888.00 2019-11-14 09:51:26.906 318 15642.60 402.06 53019.80 88888.00 2019-11-14 09:51:27.406 318 15642.58 402.06 53019.77 88888.00 2019-11-14 09:51:27.906 318 15642.56 402.00 53019.70 88888.00 2019-11-14 09:51:28.406 318 15642.58 402.00 53019.75 88888.00 2019-11-14 09:51:28.906 318 15642.53 402.02 53019.74 88888.00 2019-11-14 09:51:29.406 318 15642.58 402.07 53019.74 88888.00 2019-11-14 09:51:29.906 318 15642.56 402.08 53019.74 88888.00 2019-11-14 09:51:30.406 318 15642.58 402.10 53019.76 88888.00 2019-11-14 09:51:30.906 318 15642.56 402.07 53019.69 88888.00 2019-11-14 09:51:31.406 318 15642.58 402.04 53019.65 88888.00 2019-11-14 09:51:32.406 318 15642.53 402.06 53019.71 88888.00 2019-11-14 09:51:32.906 318 15642.56 402.04 53019.76 88888.00 2019-11-14 09:51:33.406 318 15642.55 402.06 53019.74 88888.00 2019-11-14 09:51:33.906 318 15642.55 402.06 53019.69 88888.00 2019-11-14 09:51:34.406 318 15642.53 402.04 53019.68 88888.00 2019-11-14 09:51:34.906 318 15642.55 402.08 53019.63 88888.00 2019-11-14 09:51:35.406 318 15642.59 402.11 53019.66 88888.00 2019-11-14 09:51:35.906 318 15642.63 402.08 53019.65 88888.00 2019-11-14 09:51:36.406 318 15642.65 402.08 53019.66 88888.00 2019-11-14 09:51:36.906 318 15642.62 402.09 53019.64 88888.00 2019-11-14 09:51:37.407 318 15642.62 402.08 53019.66 88888.00 2019-11-14 09:51:37.907 318 15642.61 402.08 53019.64 88888.00 2019-11-14 09:51:38.407 318 15642.62 402.11 53019.62 88888.00 2019-11-14 09:51:38.907 318 15642.60 402.09 53019.59 88888.00 2019-11-14 09:51:39.407 318 15642.55 402.08 53019.56 88888.00 2019-11-14 09:51:39.907 318 15642.55 402.04 53019.65 88888.00 2019-11-14 09:51:40.407 318 15642.56 402.02 53019.67 88888.00 2019-11-14 09:51:40.907 318 15642.53 402.02 53019.66 88888.00 2019-11-14 09:51:41.407 318 15642.62 402.07 53019.64 88888.00 2019-11-14 09:51:41.907 318 15642.67 402.09 53019.66 88888.00 2019-11-14 09:51:42.407 318 15642.71 402.10 53019.60 88888.00 2019-11-14 09:51:42.907 318 15642.71 402.13 53019.56 88888.00 2019-11-14 09:51:43.407 318 15642.67 402.13 53019.59 88888.00 2019-11-14 09:51:43.907 318 15642.64 402.09 53019.58 88888.00 2019-11-14 09:51:44.407 318 15642.61 402.13 53019.60 88888.00 2019-11-14 09:51:44.907 318 15642.65 402.16 53019.65 88888.00 2019-11-14 09:51:45.407 318 15642.65 402.16 53019.67 88888.00 2019-11-14 09:51:45.907 318 15642.67 402.15 53019.68 88888.00 2019-11-14 09:51:46.407 318 15642.65 402.15 53019.67 88888.00 2019-11-14 09:51:46.907 318 15642.64 402.16 53019.66 88888.00 2019-11-14 09:51:47.407 318 15642.68 402.17 53019.60 88888.00 2019-11-14 09:51:47.907 318 15642.67 402.16 53019.60 88888.00 2019-11-14 09:51:48.407 318 15642.64 402.13 53019.66 88888.00 2019-11-14 09:51:48.907 318 15642.65 402.14 53019.69 88888.00 2019-11-14 09:51:49.407 318 15642.68 402.13 53019.70 88888.00 2019-11-14 09:51:49.907 318 15642.69 402.11 53019.72 88888.00 2019-11-14 09:51:50.407 318 15642.69 402.11 53019.72 88888.00 2019-11-14 09:51:50.907 318 15642.70 402.14 53019.70 88888.00 2019-11-14 09:51:51.407 318 15642.73 402.17 53019.69 88888.00 2019-11-14 09:51:51.907 318 15642.76 402.17 53019.67 88888.00 2019-11-14 09:51:52.407 318 15642.73 402.22 53019.68 88888.00 2019-11-14 09:51:52.907 318 15642.69 402.19 53019.66 88888.00 2019-11-14 09:51:53.407 318 15642.67 402.17 53019.66 88888.00 2019-11-14 09:51:53.907 318 15642.69 402.16 53019.68 88888.00 2019-11-14 09:51:54.407 318 15642.68 402.15 53019.71 88888.00 2019-11-14 09:51:54.907 318 15642.67 402.17 53019.71 88888.00 2019-11-14 09:51:55.407 318 15642.67 402.21 53019.69 88888.00 2019-11-14 09:51:55.907 318 15642.61 402.19 53019.67 88888.00 2019-11-14 09:51:56.407 318 15642.62 402.17 53019.64 88888.00 2019-11-14 09:51:56.907 318 15642.63 402.16 53019.60 88888.00 2019-11-14 09:51:57.407 318 15642.59 402.16 53019.70 88888.00 2019-11-14 09:51:57.907 318 15642.59 402.18 53019.77 88888.00 2019-11-14 09:51:58.407 318 15642.61 402.18 53019.69 88888.00 2019-11-14 09:51:58.907 318 15642.65 402.17 53019.65 88888.00 2019-11-14 09:51:59.407 318 15642.67 402.23 53019.63 88888.00 2019-11-14 09:51:59.907 318 15642.68 402.26 53019.66 88888.00 2019-11-14 09:52:00.407 318 15642.69 402.23 53019.65 88888.00 2019-11-14 09:52:00.907 318 15642.68 402.23 53019.66 88888.00 2019-11-14 09:52:01.407 318 15642.68 402.23 53019.67 88888.00 2019-11-14 09:52:01.907 318 15642.68 402.21 53019.67 88888.00 2019-11-14 09:52:02.407 318 15642.68 402.21 53019.65 88888.00 2019-11-14 09:52:02.907 318 15642.65 402.23 53019.67 88888.00 2019-11-14 09:52:03.907 318 15642.67 402.26 53019.67 88888.00 2019-11-14 09:52:04.407 318 15642.67 402.22 53019.63 88888.00 2019-11-14 09:52:04.907 318 15642.70 402.21 53019.65 88888.00 2019-11-14 09:52:05.407 318 15642.71 402.24 53019.67 88888.00 2019-11-14 09:52:05.907 318 15642.72 402.25 53019.70 88888.00 2019-11-14 09:52:06.407 318 15642.67 402.27 53019.72 88888.00 2019-11-14 09:52:06.907 318 15642.65 402.31 53019.67 88888.00 2019-11-14 09:52:07.407 318 15642.67 402.30 53019.62 88888.00 2019-11-14 09:52:07.907 318 15642.68 402.28 53019.59 88888.00 2019-11-14 09:52:08.407 318 15642.70 402.21 53019.66 88888.00 2019-11-14 09:52:08.907 318 15642.72 402.23 53019.74 88888.00 2019-11-14 09:52:09.407 318 15642.76 402.26 53019.77 88888.00 2019-11-14 09:52:09.907 318 15642.73 402.28 53019.73 88888.00 2019-11-14 09:52:10.407 318 15642.69 402.32 53019.74 88888.00 2019-11-14 09:52:10.907 318 15642.69 402.33 53019.75 88888.00 2019-11-14 09:52:11.407 318 15642.76 402.32 53019.79 88888.00 2019-11-14 09:52:11.907 318 15642.76 402.31 53019.79 88888.00 2019-11-14 09:52:12.407 318 15642.72 402.27 53019.80 88888.00 2019-11-14 09:52:12.907 318 15642.71 402.28 53019.75 88888.00 2019-11-14 09:52:13.407 318 15642.70 402.30 53019.74 88888.00 2019-11-14 09:52:13.907 318 15642.74 402.23 53019.80 88888.00 2019-11-14 09:52:14.407 318 15642.76 402.24 53019.77 88888.00 2019-11-14 09:52:14.907 318 15642.76 402.17 53019.74 88888.00 2019-11-14 09:52:15.407 318 15642.76 402.13 53019.73 88888.00 2019-11-14 09:52:15.907 318 15642.76 402.18 53019.71 88888.00 2019-11-14 09:52:16.407 318 15642.74 402.23 53019.68 88888.00 2019-11-14 09:52:16.907 318 15642.73 402.26 53019.64 88888.00 2019-11-14 09:52:17.407 318 15642.71 402.26 53019.60 88888.00 2019-11-14 09:52:17.907 318 15642.72 402.21 53019.66 88888.00 2019-11-14 09:52:18.407 318 15642.74 402.22 53019.68 88888.00 2019-11-14 09:52:18.907 318 15642.73 402.25 53019.69 88888.00 2019-11-14 09:52:19.407 318 15642.72 402.26 53019.66 88888.00 2019-11-14 09:52:19.907 318 15642.72 402.15 53019.71 88888.00 2019-11-14 09:52:20.407 318 15642.68 402.15 53019.68 88888.00 2019-11-14 09:52:20.907 318 15642.69 402.17 53019.72 88888.00 2019-11-14 09:52:21.907 318 15642.76 402.21 53019.74 88888.00 2019-11-14 09:52:22.407 318 15642.76 402.23 53019.76 88888.00 2019-11-14 09:52:22.907 318 15642.79 402.22 53019.73 88888.00 2019-11-14 09:52:23.407 318 15642.72 402.19 53019.73 88888.00 2019-11-14 09:52:23.907 318 15642.72 402.19 53019.77 88888.00 2019-11-14 09:52:24.407 318 15642.71 402.21 53019.72 88888.00 2019-11-14 09:52:24.907 318 15642.68 402.16 53019.69 88888.00 2019-11-14 09:52:25.407 318 15642.69 402.17 53019.71 88888.00 2019-11-14 09:52:25.907 318 15642.67 402.14 53019.69 88888.00 2019-11-14 09:52:26.407 318 15642.65 402.15 53019.69 88888.00 2019-11-14 09:52:26.907 318 15642.69 402.19 53019.68 88888.00 2019-11-14 09:52:27.407 318 15642.69 402.21 53019.69 88888.00 2019-11-14 09:52:27.907 318 15642.65 402.21 53019.70 88888.00 2019-11-14 09:52:28.407 318 15642.67 402.22 53019.75 88888.00 2019-11-14 09:52:28.907 318 15642.65 402.22 53019.79 88888.00 2019-11-14 09:52:29.407 318 15642.67 402.25 53019.79 88888.00 2019-11-14 09:52:29.907 318 15642.67 402.31 53019.76 88888.00 2019-11-14 09:52:30.407 318 15642.68 402.28 53019.74 88888.00 2019-11-14 09:52:30.907 318 15642.69 402.26 53019.74 88888.00 2019-11-14 09:52:31.407 318 15642.63 402.25 53019.78 88888.00 2019-11-14 09:52:31.907 318 15642.60 402.30 53019.77 88888.00 2019-11-14 09:52:32.407 318 15642.60 402.34 53019.77 88888.00 2019-11-14 09:52:32.907 318 15642.64 402.36 53019.77 88888.00 2019-11-14 09:52:33.407 318 15642.64 402.33 53019.77 88888.00 2019-11-14 09:52:33.907 318 15642.65 402.31 53019.75 88888.00 2019-11-14 09:52:34.407 318 15642.64 402.32 53019.73 88888.00 2019-11-14 09:52:35.407 318 15642.63 402.36 53019.72 88888.00 2019-11-14 09:52:35.907 318 15642.62 402.36 53019.72 88888.00 2019-11-14 09:52:36.407 318 15642.62 402.39 53019.70 88888.00 2019-11-14 09:52:36.907 318 15642.65 402.34 53019.74 88888.00 2019-11-14 09:52:37.407 318 15642.62 402.41 53019.73 88888.00 2019-11-14 09:52:37.907 318 15642.60 402.43 53019.70 88888.00 2019-11-14 09:52:38.407 318 15642.60 402.42 53019.72 88888.00 2019-11-14 09:52:38.907 318 15642.60 402.45 53019.74 88888.00 2019-11-14 09:52:39.407 318 15642.58 402.50 53019.75 88888.00 2019-11-14 09:52:39.907 318 15642.60 402.49 53019.72 88888.00 2019-11-14 09:52:40.407 318 15642.60 402.47 53019.68 88888.00 2019-11-14 09:52:40.907 318 15642.60 402.45 53019.66 88888.00 2019-11-14 09:52:41.407 318 15642.65 402.47 53019.64 88888.00 2019-11-14 09:52:41.907 318 15642.67 402.48 53019.67 88888.00 2019-11-14 09:52:42.407 318 15642.65 402.42 53019.70 88888.00 2019-11-14 09:52:42.907 318 15642.65 402.40 53019.69 88888.00 2019-11-14 09:52:43.407 318 15642.65 402.41 53019.67 88888.00 2019-11-14 09:52:43.907 318 15642.67 402.40 53019.67 88888.00 2019-11-14 09:52:44.407 318 15642.64 402.40 53019.67 88888.00 2019-11-14 09:52:45.407 318 15642.67 402.41 53019.68 88888.00 2019-11-14 09:52:45.907 318 15642.67 402.42 53019.66 88888.00 2019-11-14 09:52:46.407 318 15642.64 402.41 53019.62 88888.00 2019-11-14 09:52:46.907 318 15642.65 402.37 53019.65 88888.00 2019-11-14 09:52:47.407 318 15642.67 402.43 53019.63 88888.00 2019-11-14 09:52:47.907 318 15642.69 402.48 53019.56 88888.00 2019-11-14 09:52:48.407 318 15642.70 402.51 53019.59 88888.00 2019-11-14 09:52:48.907 318 15642.73 402.52 53019.59 88888.00 2019-11-14 09:52:49.407 318 15642.81 402.47 53019.63 88888.00 2019-11-14 09:52:49.907 318 15642.80 402.47 53019.64 88888.00 2019-11-14 09:52:50.407 318 15642.83 402.39 53019.58 88888.00 2019-11-14 09:52:50.907 318 15642.86 402.35 53019.60 88888.00 2019-11-14 09:52:51.407 318 15642.85 402.41 53019.58 88888.00 2019-11-14 09:52:51.907 318 15642.83 402.44 53019.58 88888.00 2019-11-14 09:52:52.407 318 15642.88 402.40 53019.62 88888.00 2019-11-14 09:52:52.907 318 15642.92 402.31 53019.63 88888.00 2019-11-14 09:52:53.407 318 15642.91 402.36 53019.64 88888.00 2019-11-14 09:52:53.907 318 15642.91 402.41 53019.56 88888.00 2019-11-14 09:52:54.407 318 15642.94 402.35 53019.52 88888.00 2019-11-14 09:52:54.907 318 15642.92 402.35 53019.58 88888.00 2019-11-14 09:52:55.407 318 15642.91 402.34 53019.57 88888.00 2019-11-14 09:52:55.907 318 15642.90 402.35 53019.54 88888.00 2019-11-14 09:52:56.407 318 15642.91 402.37 53019.56 88888.00 2019-11-14 09:52:56.907 318 15642.90 402.36 53019.59 88888.00 2019-11-14 09:52:57.407 318 15642.91 402.36 53019.64 88888.00 2019-11-14 09:52:57.907 318 15642.90 402.35 53019.65 88888.00 2019-11-14 09:52:58.407 318 15642.92 402.34 53019.62 88888.00 2019-11-14 09:52:58.907 318 15642.91 402.32 53019.58 88888.00 2019-11-14 09:52:59.407 318 15642.96 402.32 53019.63 88888.00 2019-11-14 09:52:59.907 318 15642.95 402.26 53019.58 88888.00 2019-11-14 09:53:00.407 318 15642.97 402.25 53019.62 88888.00 2019-11-14 09:53:00.907 318 15642.96 402.30 53019.65 88888.00 2019-11-14 09:53:01.407 318 15642.96 402.30 53019.63 88888.00 2019-11-14 09:53:01.907 318 15642.96 402.28 53019.63 88888.00 2019-11-14 09:53:02.407 318 15642.96 402.24 53019.67 88888.00 2019-11-14 09:53:02.907 318 15642.90 402.26 53019.67 88888.00 2019-11-14 09:53:03.407 318 15642.88 402.25 53019.67 88888.00 2019-11-14 09:53:03.907 318 15642.89 402.26 53019.68 88888.00 2019-11-14 09:53:04.407 318 15642.92 402.30 53019.67 88888.00 2019-11-14 09:53:04.907 318 15642.91 402.35 53019.66 88888.00 2019-11-14 09:53:05.407 318 15642.94 402.36 53019.67 88888.00 2019-11-14 09:53:05.907 318 15642.96 402.39 53019.70 88888.00 2019-11-14 09:53:06.407 318 15642.96 402.37 53019.67 88888.00 2019-11-14 09:53:06.907 318 15642.94 402.39 53019.69 88888.00 2019-11-14 09:53:07.407 318 15642.91 402.42 53019.67 88888.00 2019-11-14 09:53:07.907 318 15642.92 402.40 53019.68 88888.00 2019-11-14 09:53:08.407 318 15642.92 402.43 53019.69 88888.00 2019-11-14 09:53:08.907 318 15642.88 402.44 53019.72 88888.00 2019-11-14 09:53:09.407 318 15642.90 402.42 53019.69 88888.00 2019-11-14 09:53:09.907 318 15642.91 402.42 53019.70 88888.00 2019-11-14 09:53:10.407 318 15642.91 402.44 53019.69 88888.00 2019-11-14 09:53:10.907 318 15642.88 402.44 53019.66 88888.00 2019-11-14 09:53:11.407 318 15642.86 402.44 53019.62 88888.00 2019-11-14 09:53:11.907 318 15642.85 402.48 53019.60 88888.00 2019-11-14 09:53:12.407 318 15642.85 402.45 53019.68 88888.00 2019-11-14 09:53:12.907 318 15642.85 402.47 53019.66 88888.00 2019-11-14 09:53:13.407 318 15642.85 402.45 53019.62 88888.00 2019-11-14 09:53:13.907 318 15642.88 402.42 53019.63 88888.00 2019-11-14 09:53:14.407 318 15642.87 402.41 53019.65 88888.00 2019-11-14 09:53:14.907 318 15642.87 402.42 53019.66 88888.00 2019-11-14 09:53:15.407 318 15642.85 402.47 53019.69 88888.00 2019-11-14 09:53:15.907 318 15642.81 402.43 53019.71 88888.00 2019-11-14 09:53:16.907 318 15642.89 402.43 53019.75 88888.00 2019-11-14 09:53:17.407 318 15642.92 402.42 53019.75 88888.00 2019-11-14 09:53:17.907 318 15642.91 402.43 53019.75 88888.00 2019-11-14 09:53:18.407 318 15642.96 402.48 53019.75 88888.00 2019-11-14 09:53:18.907 318 15642.96 402.53 53019.70 88888.00 2019-11-14 09:53:19.407 318 15642.97 402.54 53019.68 88888.00 2019-11-14 09:53:19.907 318 15642.96 402.50 53019.69 88888.00 2019-11-14 09:53:20.407 318 15642.94 402.45 53019.74 88888.00 2019-11-14 09:53:20.907 318 15642.91 402.44 53019.72 88888.00 2019-11-14 09:53:21.407 318 15642.95 402.42 53019.69 88888.00 2019-11-14 09:53:21.907 318 15642.99 402.33 53019.72 88888.00 2019-11-14 09:53:22.407 318 15643.01 402.27 53019.72 88888.00 2019-11-14 09:53:22.907 318 15643.04 402.28 53019.76 88888.00 2019-11-14 09:53:23.407 318 15642.97 402.40 53019.73 88888.00 2019-11-14 09:53:23.907 318 15642.96 402.44 53019.73 88888.00 2019-11-14 09:53:24.907 318 15642.91 402.43 53019.77 88888.00 2019-11-14 09:53:25.407 318 15642.95 402.37 53019.73 88888.00 2019-11-14 09:53:25.907 318 15642.98 402.41 53019.74 88888.00 2019-11-14 09:53:26.407 318 15643.00 402.47 53019.72 88888.00 2019-11-14 09:53:26.907 318 15642.98 402.47 53019.69 88888.00 2019-11-14 09:53:27.407 318 15642.98 402.45 53019.68 88888.00 2019-11-14 09:53:27.907 318 15642.95 402.43 53019.64 88888.00 2019-11-14 09:53:28.407 318 15642.97 402.43 53019.66 88888.00 2019-11-14 09:53:28.907 318 15642.97 402.41 53019.66 88888.00 2019-11-14 09:53:29.407 318 15642.97 402.44 53019.69 88888.00 2019-11-14 09:53:29.907 318 15642.96 402.45 53019.69 88888.00 2019-11-14 09:53:30.407 318 15643.01 402.48 53019.64 88888.00 2019-11-14 09:53:30.907 318 15643.05 402.51 53019.65 88888.00 2019-11-14 09:53:31.407 318 15643.01 402.48 53019.71 88888.00 2019-11-14 09:53:31.907 318 15642.97 402.47 53019.67 88888.00 2019-11-14 09:53:32.407 318 15642.99 402.43 53019.65 88888.00 2019-11-14 09:53:32.907 318 15643.06 402.43 53019.66 88888.00 2019-11-14 09:53:33.407 318 15643.04 402.44 53019.62 88888.00 2019-11-14 09:53:33.907 318 15643.04 402.41 53019.58 88888.00 2019-11-14 09:53:34.407 318 15643.05 402.45 53019.59 88888.00 2019-11-14 09:53:34.907 318 15643.04 402.47 53019.60 88888.00 2019-11-14 09:53:35.407 318 15643.06 402.50 53019.64 88888.00 2019-11-14 09:53:35.907 318 15643.00 402.51 53019.65 88888.00 2019-11-14 09:53:36.407 318 15643.01 402.45 53019.62 88888.00 2019-11-14 09:53:36.907 318 15643.06 402.40 53019.59 88888.00 2019-11-14 09:53:37.407 318 15643.06 402.39 53019.56 88888.00 2019-11-14 09:53:37.907 318 15643.06 402.40 53019.54 88888.00 2019-11-14 09:53:38.407 318 15643.07 402.44 53019.59 88888.00 2019-11-14 09:53:38.907 318 15643.09 402.44 53019.62 88888.00 2019-11-14 09:53:39.407 318 15643.15 402.41 53019.60 88888.00 2019-11-14 09:53:39.907 318 15643.15 402.40 53019.63 88888.00 2019-11-14 09:53:40.407 318 15643.12 402.35 53019.59 88888.00 2019-11-14 09:53:40.907 318 15643.12 402.31 53019.58 88888.00 2019-11-14 09:53:41.407 318 15643.12 402.28 53019.57 88888.00 2019-11-14 09:53:41.907 318 15643.10 402.36 53019.60 88888.00 2019-11-14 09:53:42.407 318 15643.10 402.39 53019.62 88888.00 2019-11-14 09:53:42.907 318 15643.10 402.33 53019.64 88888.00 2019-11-14 09:53:43.407 318 15643.12 402.32 53019.62 88888.00 2019-11-14 09:53:43.907 318 15643.14 402.33 53019.63 88888.00 2019-11-14 09:53:44.407 318 15643.15 402.30 53019.62 88888.00 2019-11-14 09:53:44.907 318 15643.17 402.25 53019.62 88888.00 2019-11-14 09:53:45.407 318 15643.14 402.23 53019.67 88888.00 2019-11-14 09:53:45.907 318 15643.12 402.32 53019.71 88888.00 2019-11-14 09:53:46.407 318 15643.13 402.36 53019.66 88888.00 2019-11-14 09:53:46.907 318 15643.14 402.36 53019.66 88888.00 2019-11-14 09:53:47.407 318 15643.14 402.35 53019.66 88888.00 2019-11-14 09:53:48.407 318 15643.14 402.28 53019.75 88888.00 2019-11-14 09:53:48.907 318 15643.16 402.35 53019.77 88888.00 2019-11-14 09:53:49.407 318 15643.18 402.37 53019.72 88888.00 2019-11-14 09:53:49.907 318 15643.18 402.40 53019.73 88888.00 2019-11-14 09:53:50.407 318 15643.14 402.41 53019.74 88888.00 2019-11-14 09:53:50.907 318 15643.13 402.37 53019.70 88888.00 2019-11-14 09:53:51.407 318 15643.08 402.33 53019.73 88888.00 2019-11-14 09:53:51.907 318 15643.07 402.33 53019.73 88888.00 2019-11-14 09:53:52.407 318 15643.12 402.33 53019.71 88888.00 2019-11-14 09:53:52.907 318 15643.14 402.34 53019.76 88888.00 2019-11-14 09:53:53.407 318 15643.18 402.31 53019.75 88888.00 2019-11-14 09:53:53.907 318 15643.18 402.33 53019.71 88888.00 2019-11-14 09:53:54.407 318 15643.19 402.37 53019.74 88888.00 2019-11-14 09:53:54.907 318 15643.17 402.35 53019.70 88888.00 2019-11-14 09:53:55.407 318 15643.13 402.35 53019.75 88888.00 2019-11-14 09:53:55.907 318 15643.18 402.35 53019.77 88888.00 2019-11-14 09:53:56.407 318 15643.21 402.37 53019.77 88888.00 2019-11-14 09:53:56.907 318 15643.15 402.37 53019.75 88888.00 2019-11-14 09:53:57.407 318 15643.17 402.41 53019.73 88888.00 2019-11-14 09:53:58.407 318 15643.15 402.34 53019.68 88888.00 2019-11-14 09:53:58.907 318 15643.22 402.33 53019.69 88888.00 2019-11-14 09:53:59.407 318 15643.16 402.30 53019.67 88888.00 2019-11-14 09:53:59.907 318 15643.16 402.30 53019.69 88888.00 2019-11-14 09:54:00.407 318 15643.17 402.33 53019.72 88888.00 2019-11-14 09:54:00.907 318 15643.16 402.32 53019.69 88888.00 2019-11-14 09:54:01.407 318 15643.19 402.26 53019.70 88888.00 2019-11-14 09:54:01.907 318 15643.21 402.21 53019.75 88888.00 2019-11-14 09:54:02.407 318 15643.22 402.25 53019.76 88888.00 2019-11-14 09:54:02.907 318 15643.18 402.32 53019.75 88888.00 2019-11-14 09:54:03.407 318 15643.15 402.35 53019.74 88888.00 2019-11-14 09:54:03.907 318 15643.15 402.26 53019.70 88888.00 2019-11-14 09:54:04.407 318 15643.15 402.21 53019.69 88888.00 2019-11-14 09:54:04.907 318 15643.18 402.18 53019.74 88888.00 2019-11-14 09:54:05.407 318 15643.15 402.17 53019.72 88888.00 2019-11-14 09:54:05.907 318 15643.16 402.19 53019.71 88888.00 2019-11-14 09:54:06.407 318 15643.14 402.17 53019.67 88888.00 2019-11-14 09:54:06.907 318 15643.08 402.15 53019.68 88888.00 2019-11-14 09:54:07.407 318 15643.08 402.17 53019.67 88888.00 2019-11-14 09:54:07.907 318 15643.12 402.16 53019.67 88888.00 2019-11-14 09:54:08.407 318 15643.19 402.15 53019.71 88888.00 2019-11-14 09:54:08.907 318 15643.17 402.09 53019.75 88888.00 2019-11-14 09:54:09.407 318 15643.17 402.10 53019.71 88888.00 2019-11-14 09:54:09.907 318 15643.16 402.14 53019.65 88888.00 2019-11-14 09:54:10.407 318 15643.19 402.16 53019.65 88888.00 2019-11-14 09:54:10.907 318 15643.22 402.16 53019.67 88888.00 2019-11-14 09:54:11.407 318 15643.21 402.18 53019.68 88888.00 2019-11-14 09:54:11.907 318 15643.17 402.21 53019.68 88888.00 2019-11-14 09:54:12.407 318 15643.17 402.24 53019.70 88888.00 2019-11-14 09:54:12.907 318 15643.22 402.25 53019.69 88888.00 2019-11-14 09:54:13.407 318 15643.17 402.24 53019.62 88888.00 2019-11-14 09:54:13.907 318 15643.15 402.21 53019.65 88888.00 2019-11-14 09:54:14.407 318 15643.17 402.22 53019.71 88888.00 2019-11-14 09:54:14.907 318 15643.16 402.25 53019.72 88888.00 2019-11-14 09:54:15.407 318 15643.16 402.24 53019.67 88888.00 2019-11-14 09:54:15.907 318 15643.21 402.24 53019.69 88888.00 2019-11-14 09:54:16.407 318 15643.14 402.23 53019.67 88888.00 2019-11-14 09:54:16.907 318 15643.10 402.19 53019.65 88888.00 2019-11-14 09:54:17.407 318 15643.13 402.18 53019.65 88888.00 2019-11-14 09:54:17.907 318 15643.17 402.17 53019.63 88888.00 2019-11-14 09:54:18.407 318 15643.24 402.16 53019.62 88888.00 2019-11-14 09:54:18.907 318 15643.16 402.17 53019.63 88888.00 2019-11-14 09:54:19.907 318 15643.19 402.18 53019.66 88888.00 2019-11-14 09:54:20.407 318 15643.24 402.16 53019.68 88888.00 2019-11-14 09:54:20.907 318 15643.25 402.14 53019.67 88888.00 2019-11-14 09:54:21.407 318 15643.25 402.13 53019.70 88888.00 2019-11-14 09:54:21.907 318 15643.31 402.15 53019.70 88888.00 2019-11-14 09:54:22.407 318 15643.32 402.09 53019.71 88888.00 2019-11-14 09:54:22.907 318 15643.33 402.10 53019.70 88888.00 2019-11-14 09:54:23.407 318 15643.28 402.09 53019.65 88888.00 2019-11-14 09:54:23.907 318 15643.31 402.08 53019.64 88888.00 2019-11-14 09:54:24.407 318 15643.33 402.08 53019.66 88888.00 2019-11-14 09:54:24.907 318 15643.32 402.09 53019.65 88888.00 2019-11-14 09:54:25.407 318 15643.32 402.06 53019.68 88888.00 2019-11-14 09:54:25.907 318 15643.28 402.01 53019.69 88888.00 2019-11-14 09:54:26.407 318 15643.31 402.07 53019.67 88888.00 2019-11-14 09:54:26.907 318 15643.30 402.07 53019.69 88888.00 2019-11-14 09:54:27.407 318 15643.27 402.07 53019.69 88888.00 2019-11-14 09:54:27.907 318 15643.22 402.08 53019.65 88888.00 2019-11-14 09:54:28.407 318 15643.15 402.06 53019.64 88888.00 2019-11-14 09:54:28.907 318 15643.18 402.07 53019.59 88888.00 2019-11-14 09:54:29.407 318 15643.21 402.10 53019.59 88888.00 2019-11-14 09:54:29.907 318 15643.21 402.14 53019.67 88888.00 2019-11-14 09:54:30.407 318 15643.18 402.14 53019.66 88888.00 2019-11-14 09:54:30.907 318 15643.19 402.11 53019.65 88888.00 2019-11-14 09:54:31.407 318 15643.23 402.14 53019.64 88888.00 2019-11-14 09:54:31.907 318 15643.28 402.16 53019.66 88888.00 2019-11-14 09:54:32.407 318 15643.32 402.11 53019.67 88888.00 2019-11-14 09:54:32.907 318 15643.25 402.14 53019.67 88888.00 2019-11-14 09:54:33.407 318 15643.24 402.11 53019.64 88888.00 2019-11-14 09:54:33.907 318 15643.28 402.13 53019.64 88888.00 2019-11-14 09:54:34.407 318 15643.32 402.17 53019.65 88888.00 2019-11-14 09:54:34.907 318 15643.28 402.10 53019.63 88888.00 2019-11-14 09:54:35.407 318 15643.30 402.09 53019.66 88888.00 2019-11-14 09:54:35.907 318 15643.33 402.08 53019.73 88888.00 2019-11-14 09:54:36.407 318 15643.31 402.10 53019.75 88888.00 2019-11-14 09:54:36.907 318 15643.31 402.15 53019.75 88888.00 2019-11-14 09:54:37.407 318 15643.32 402.13 53019.75 88888.00 2019-11-14 09:54:37.907 318 15643.33 402.10 53019.77 88888.00 2019-11-14 09:54:38.407 318 15643.34 402.08 53019.70 88888.00 2019-11-14 09:54:38.907 318 15643.28 402.11 53019.69 88888.00 2019-11-14 09:54:39.407 318 15643.30 402.16 53019.68 88888.00 2019-11-14 09:54:39.907 318 15643.27 402.15 53019.67 88888.00 2019-11-14 09:54:40.407 318 15643.28 402.16 53019.65 88888.00 2019-11-14 09:54:40.907 318 15643.30 402.16 53019.65 88888.00 2019-11-14 09:54:41.407 318 15643.31 402.16 53019.64 88888.00 2019-11-14 09:54:41.907 318 15643.28 402.18 53019.70 88888.00 2019-11-14 09:54:42.407 318 15643.24 402.18 53019.65 88888.00 2019-11-14 09:54:42.907 318 15643.23 402.16 53019.64 88888.00 2019-11-14 09:54:43.407 318 15643.23 402.14 53019.68 88888.00 2019-11-14 09:54:43.907 318 15643.26 402.13 53019.65 88888.00 2019-11-14 09:54:44.407 318 15643.31 402.15 53019.64 88888.00 2019-11-14 09:54:44.907 318 15643.30 402.14 53019.65 88888.00 2019-11-14 09:54:45.407 318 15643.26 402.10 53019.56 88888.00 2019-11-14 09:54:45.907 318 15643.22 402.08 53019.54 88888.00 2019-11-14 09:54:46.407 318 15643.25 402.09 53019.58 88888.00 2019-11-14 09:54:46.907 318 15643.23 402.13 53019.65 88888.00 2019-11-14 09:54:47.407 318 15643.23 402.15 53019.62 88888.00 2019-11-14 09:54:47.907 318 15643.23 402.14 53019.56 88888.00 2019-11-14 09:54:48.407 318 15643.23 402.09 53019.55 88888.00 2019-11-14 09:54:48.907 318 15643.23 402.10 53019.55 88888.00 2019-11-14 09:54:49.407 318 15643.25 402.09 53019.53 88888.00 2019-11-14 09:54:49.907 318 15643.28 402.06 53019.57 88888.00 2019-11-14 09:54:50.407 318 15643.27 402.05 53019.56 88888.00 2019-11-14 09:54:50.907 318 15643.24 402.05 53019.59 88888.00 2019-11-14 09:54:51.407 318 15643.22 402.06 53019.66 88888.00 2019-11-14 09:54:51.907 318 15643.25 402.05 53019.69 88888.00 2019-11-14 09:54:52.407 318 15643.23 402.06 53019.68 88888.00 2019-11-14 09:54:52.907 318 15643.27 402.08 53019.65 88888.00 2019-11-14 09:54:53.407 318 15643.23 402.06 53019.67 88888.00 2019-11-14 09:54:53.907 318 15643.22 402.06 53019.69 88888.00 2019-11-14 09:54:54.407 318 15643.17 402.06 53019.67 88888.00 2019-11-14 09:54:54.907 318 15643.14 402.06 53019.64 88888.00 2019-11-14 09:54:55.407 318 15643.17 402.05 53019.62 88888.00 2019-11-14 09:54:55.907 318 15643.15 402.05 53019.66 88888.00 2019-11-14 09:54:56.407 318 15643.13 402.06 53019.67 88888.00 2019-11-14 09:54:56.907 318 15643.10 402.07 53019.67 88888.00 2019-11-14 09:54:57.407 318 15643.07 402.02 53019.67 88888.00 2019-11-14 09:54:57.907 318 15643.06 402.01 53019.67 88888.00 2019-11-14 09:54:58.407 318 15643.09 402.04 53019.67 88888.00 2019-11-14 09:54:58.907 318 15643.13 402.01 53019.67 88888.00 2019-11-14 09:54:59.407 318 15643.15 402.06 53019.67 88888.00 2019-11-14 09:54:59.907 318 15643.07 402.07 53019.69 88888.00 2019-11-14 09:55:00.407 318 15643.07 402.09 53019.70 88888.00 2019-11-14 09:55:01.407 318 15643.08 402.09 53019.69 88888.00 2019-11-14 09:55:01.907 318 15643.07 402.09 53019.67 88888.00 2019-11-14 09:55:02.407 318 15643.06 402.08 53019.67 88888.00 2019-11-14 09:55:02.907 318 15643.06 402.09 53019.67 88888.00 2019-11-14 09:55:03.407 318 15643.07 402.04 53019.68 88888.00 2019-11-14 09:55:03.907 318 15643.08 402.04 53019.66 88888.00 2019-11-14 09:55:04.407 318 15643.00 402.04 53019.68 88888.00 2019-11-14 09:55:04.907 318 15643.00 402.05 53019.64 88888.00 2019-11-14 09:55:05.407 318 15643.05 402.05 53019.68 88888.00 2019-11-14 09:55:05.907 318 15643.08 402.04 53019.71 88888.00 2019-11-14 09:55:06.407 318 15643.08 402.05 53019.68 88888.00 2019-11-14 09:55:06.907 318 15643.04 402.06 53019.68 88888.00 2019-11-14 09:55:07.407 318 15643.05 402.08 53019.71 88888.00 2019-11-14 09:55:07.907 318 15643.09 402.09 53019.73 88888.00 2019-11-14 09:55:08.407 318 15643.06 402.10 53019.71 88888.00 2019-11-14 09:55:08.907 318 15643.08 402.10 53019.71 88888.00 2019-11-14 09:55:09.407 318 15643.06 402.08 53019.72 88888.00 2019-11-14 09:55:09.907 318 15643.05 402.04 53019.73 88888.00 2019-11-14 09:55:10.407 318 15643.06 402.07 53019.71 88888.00 2019-11-14 09:55:10.907 318 15643.05 402.09 53019.69 88888.00 2019-11-14 09:55:11.407 318 15643.08 402.10 53019.73 88888.00 2019-11-14 09:55:11.907 318 15643.07 402.08 53019.69 88888.00 2019-11-14 09:55:12.407 318 15643.10 402.07 53019.67 88888.00 2019-11-14 09:55:12.907 318 15643.12 402.06 53019.63 88888.00 2019-11-14 09:55:13.407 318 15643.07 402.06 53019.62 88888.00 2019-11-14 09:55:13.907 318 15643.08 402.06 53019.64 88888.00 2019-11-14 09:55:14.407 318 15643.06 402.04 53019.64 88888.00 2019-11-14 09:55:14.907 318 15643.06 402.04 53019.69 88888.00 2019-11-14 09:55:15.407 318 15643.05 402.05 53019.63 88888.00 2019-11-14 09:55:15.907 318 15643.04 402.02 53019.64 88888.00 2019-11-14 09:55:16.407 318 15643.05 402.00 53019.66 88888.00 2019-11-14 09:55:16.907 318 15643.09 401.99 53019.67 88888.00 2019-11-14 09:55:17.407 318 15643.10 402.01 53019.64 88888.00 2019-11-14 09:55:17.907 318 15643.07 402.02 53019.66 88888.00 2019-11-14 09:55:18.407 318 15643.07 402.04 53019.69 88888.00 2019-11-14 09:55:18.907 318 15643.07 402.06 53019.72 88888.00 2019-11-14 09:55:19.407 318 15643.05 402.05 53019.67 88888.00 2019-11-14 09:55:19.907 318 15643.01 402.01 53019.65 88888.00 2019-11-14 09:55:20.407 318 15643.05 402.02 53019.68 88888.00 2019-11-14 09:55:21.407 318 15643.05 401.99 53019.67 88888.00 2019-11-14 09:55:21.907 318 15643.03 401.96 53019.70 88888.00 2019-11-14 09:55:22.407 318 15643.05 401.97 53019.74 88888.00 2019-11-14 09:55:22.907 318 15643.05 401.99 53019.76 88888.00 2019-11-14 09:55:23.407 318 15643.01 402.01 53019.73 88888.00 2019-11-14 09:55:23.907 318 15643.07 402.00 53019.70 88888.00 2019-11-14 09:55:24.407 318 15643.06 401.98 53019.74 88888.00 2019-11-14 09:55:24.907 318 15643.03 401.93 53019.78 88888.00 2019-11-14 09:55:25.407 318 15642.99 401.91 53019.75 88888.00 2019-11-14 09:55:25.907 318 15643.01 401.98 53019.78 88888.00 2019-11-14 09:55:26.407 318 15643.06 402.02 53019.83 88888.00 2019-11-14 09:55:26.907 318 15643.03 402.05 53019.83 88888.00 2019-11-14 09:55:27.407 318 15642.98 401.98 53019.79 88888.00 2019-11-14 09:55:27.907 318 15643.00 401.90 53019.77 88888.00 2019-11-14 09:55:28.407 318 15643.01 401.92 53019.78 88888.00 2019-11-14 09:55:28.907 318 15642.99 401.95 53019.76 88888.00 2019-11-14 09:55:29.407 318 15642.99 401.96 53019.78 88888.00 2019-11-14 09:55:29.907 318 15643.00 401.93 53019.78 88888.00 2019-11-14 09:55:30.407 318 15643.05 401.90 53019.76 88888.00 2019-11-14 09:55:30.907 318 15643.01 401.90 53019.71 88888.00 2019-11-14 09:55:31.407 318 15642.99 401.87 53019.70 88888.00 2019-11-14 09:55:31.907 318 15643.00 401.87 53019.69 88888.00 2019-11-14 09:55:32.407 318 15642.99 401.89 53019.68 88888.00 2019-11-14 09:55:32.907 318 15643.00 401.89 53019.71 88888.00 2019-11-14 09:55:33.407 318 15643.00 401.84 53019.75 88888.00 2019-11-14 09:55:33.907 318 15643.04 401.84 53019.72 88888.00 2019-11-14 09:55:34.407 318 15643.05 401.82 53019.69 88888.00 2019-11-14 09:55:34.907 318 15643.03 401.85 53019.69 88888.00 2019-11-14 09:55:35.407 318 15643.06 401.84 53019.73 88888.00 2019-11-14 09:55:35.907 318 15643.06 401.79 53019.74 88888.00 2019-11-14 09:55:36.407 318 15643.07 401.81 53019.76 88888.00 2019-11-14 09:55:36.907 318 15643.06 401.84 53019.78 88888.00 2019-11-14 09:55:37.407 318 15643.05 401.84 53019.74 88888.00 2019-11-14 09:55:37.907 318 15643.09 401.83 53019.74 88888.00 2019-11-14 09:55:38.407 318 15643.04 401.81 53019.79 88888.00 2019-11-14 09:55:38.907 318 15643.04 401.84 53019.80 88888.00 2019-11-14 09:55:39.407 318 15643.06 401.82 53019.80 88888.00 2019-11-14 09:55:39.907 318 15643.07 401.84 53019.81 88888.00 2019-11-14 09:55:40.407 318 15643.09 401.78 53019.85 88888.00 2019-11-14 09:55:40.907 318 15643.06 401.75 53019.85 88888.00 2019-11-14 09:55:41.407 318 15643.07 401.80 53019.83 88888.00 2019-11-14 09:55:41.907 318 15643.06 401.78 53019.85 88888.00 2019-11-14 09:55:42.407 318 15643.00 401.79 53019.85 88888.00 2019-11-14 09:55:42.907 318 15643.04 401.79 53019.81 88888.00 2019-11-14 09:55:43.407 318 15643.04 401.74 53019.78 88888.00 2019-11-14 09:55:43.907 318 15642.99 401.73 53019.80 88888.00 2019-11-14 09:55:44.407 318 15643.04 401.79 53019.75 88888.00 2019-11-14 09:55:44.907 318 15643.04 401.78 53019.73 88888.00 2019-11-14 09:55:45.407 318 15643.04 401.76 53019.72 88888.00 2019-11-14 09:55:45.907 318 15643.05 401.74 53019.71 88888.00 2019-11-14 09:55:46.407 318 15643.06 401.81 53019.72 88888.00 2019-11-14 09:55:46.907 318 15643.07 401.84 53019.72 88888.00 2019-11-14 09:55:47.407 318 15643.06 401.80 53019.73 88888.00 2019-11-14 09:55:47.907 318 15643.05 401.74 53019.68 88888.00 2019-11-14 09:55:48.407 318 15643.05 401.74 53019.67 88888.00 2019-11-14 09:55:48.907 318 15643.07 401.73 53019.73 88888.00 2019-11-14 09:55:49.407 318 15643.12 401.76 53019.75 88888.00 2019-11-14 09:55:49.907 318 15643.07 401.74 53019.75 88888.00 2019-11-14 09:55:50.407 318 15643.06 401.78 53019.73 88888.00 2019-11-14 09:55:50.907 318 15643.06 401.75 53019.70 88888.00 2019-11-14 09:55:51.407 318 15643.10 401.73 53019.69 88888.00 2019-11-14 09:55:51.907 318 15643.09 401.72 53019.64 88888.00 2019-11-14 09:55:52.407 318 15643.06 401.75 53019.62 88888.00 2019-11-14 09:55:52.907 318 15643.05 401.79 53019.63 88888.00 2019-11-14 09:55:53.407 318 15643.06 401.80 53019.65 88888.00 2019-11-14 09:55:53.907 318 15643.07 401.79 53019.64 88888.00 2019-11-14 09:55:54.407 318 15643.12 401.79 53019.60 88888.00 2019-11-14 09:55:54.907 318 15643.15 401.79 53019.63 88888.00 2019-11-14 09:55:55.407 318 15643.10 401.80 53019.58 88888.00 2019-11-14 09:55:55.907 318 15643.07 401.81 53019.59 88888.00 2019-11-14 09:55:56.407 318 15643.10 401.74 53019.65 88888.00 2019-11-14 09:55:56.907 318 15643.09 401.75 53019.66 88888.00 2019-11-14 09:55:57.407 318 15643.08 401.76 53019.60 88888.00 2019-11-14 09:55:57.907 318 15643.06 401.76 53019.64 88888.00 2019-11-14 09:55:58.407 318 15643.06 401.73 53019.62 88888.00 2019-11-14 09:55:58.907 318 15643.12 401.71 53019.66 88888.00 2019-11-14 09:55:59.407 318 15643.17 401.70 53019.67 88888.00 2019-11-14 09:55:59.907 318 15643.17 401.70 53019.64 88888.00 2019-11-14 09:56:00.907 318 15643.13 401.67 53019.66 88888.00 2019-11-14 09:56:01.407 318 15643.15 401.66 53019.64 88888.00 2019-11-14 09:56:01.907 318 15643.16 401.62 53019.62 88888.00 2019-11-14 09:56:02.907 318 15643.16 401.72 53019.62 88888.00 2019-11-14 09:56:03.407 318 15643.17 401.71 53019.65 88888.00 2019-11-14 09:56:03.907 318 15643.10 401.71 53019.64 88888.00 2019-11-14 09:56:04.407 318 15643.10 401.72 53019.66 88888.00 2019-11-14 09:56:04.907 318 15643.14 401.72 53019.66 88888.00 2019-11-14 09:56:05.407 318 15643.15 401.71 53019.62 88888.00 2019-11-14 09:56:05.907 318 15643.14 401.66 53019.68 88888.00 2019-11-14 09:56:06.407 318 15643.14 401.62 53019.72 88888.00 2019-11-14 09:56:06.907 318 15643.09 401.66 53019.73 88888.00 2019-11-14 09:56:07.407 318 15643.12 401.68 53019.71 88888.00 2019-11-14 09:56:07.908 318 15643.14 401.64 53019.64 88888.00 2019-11-14 09:56:08.408 318 15643.13 401.63 53019.65 88888.00 2019-11-14 09:56:08.908 318 15643.18 401.61 53019.62 88888.00 2019-11-14 09:56:09.408 318 15643.22 401.59 53019.62 88888.00 2019-11-14 09:56:09.908 318 15643.19 401.61 53019.60 88888.00 2019-11-14 09:56:10.408 318 15643.15 401.61 53019.63 88888.00 2019-11-14 09:56:10.908 318 15643.12 401.59 53019.66 88888.00 2019-11-14 09:56:11.408 318 15643.14 401.55 53019.64 88888.00 2019-11-14 09:56:11.908 318 15643.18 401.57 53019.62 88888.00 2019-11-14 09:56:12.408 318 15643.17 401.58 53019.59 88888.00 2019-11-14 09:56:12.908 318 15643.16 401.58 53019.58 88888.00 2019-11-14 09:56:13.408 318 15643.14 401.55 53019.59 88888.00 2019-11-14 09:56:13.908 318 15643.17 401.53 53019.60 88888.00 2019-11-14 09:56:14.408 318 15643.19 401.48 53019.57 88888.00 2019-11-14 09:56:14.908 318 15643.18 401.45 53019.57 88888.00 2019-11-14 09:56:15.408 318 15643.19 401.49 53019.63 88888.00 2019-11-14 09:56:15.908 318 15643.16 401.48 53019.64 88888.00 2019-11-14 09:56:16.408 318 15643.13 401.47 53019.64 88888.00 2019-11-14 09:56:16.908 318 15643.15 401.45 53019.63 88888.00 2019-11-14 09:56:17.408 318 15643.18 401.48 53019.62 88888.00 2019-11-14 09:56:17.908 318 15643.19 401.47 53019.63 88888.00 2019-11-14 09:56:18.408 318 15643.17 401.45 53019.62 88888.00 2019-11-14 09:56:18.908 318 15643.14 401.41 53019.66 88888.00 2019-11-14 09:56:19.408 318 15643.16 401.42 53019.70 88888.00 2019-11-14 09:56:19.908 318 15643.15 401.46 53019.74 88888.00 2019-11-14 09:56:20.408 318 15643.19 401.45 53019.68 88888.00 2019-11-14 09:56:20.908 318 15643.16 401.41 53019.62 88888.00 2019-11-14 09:56:21.408 318 15643.17 401.41 53019.69 88888.00 2019-11-14 09:56:21.908 318 15643.23 401.41 53019.69 88888.00 2019-11-14 09:56:22.408 318 15643.21 401.41 53019.69 88888.00 2019-11-14 09:56:22.908 318 15643.12 401.38 53019.63 88888.00 2019-11-14 09:56:23.408 318 15643.14 401.37 53019.60 88888.00 2019-11-14 09:56:24.408 318 15643.19 401.39 53019.65 88888.00 2019-11-14 09:56:24.908 318 15643.19 401.42 53019.63 88888.00 2019-11-14 09:56:25.408 318 15643.18 401.48 53019.63 88888.00 2019-11-14 09:56:25.908 318 15643.21 401.46 53019.63 88888.00 2019-11-14 09:56:26.408 318 15643.21 401.46 53019.64 88888.00 2019-11-14 09:56:26.908 318 15643.19 401.45 53019.64 88888.00 2019-11-14 09:56:27.408 318 15643.18 401.44 53019.65 88888.00 2019-11-14 09:56:27.908 318 15643.18 401.41 53019.63 88888.00 2019-11-14 09:56:28.408 318 15643.19 401.40 53019.62 88888.00 2019-11-14 09:56:28.908 318 15643.17 401.45 53019.62 88888.00 2019-11-14 09:56:29.408 318 15643.18 401.46 53019.62 88888.00 2019-11-14 09:56:29.908 318 15643.16 401.42 53019.60 88888.00 2019-11-14 09:56:30.408 318 15643.22 401.42 53019.58 88888.00 2019-11-14 09:56:30.908 318 15643.19 401.42 53019.60 88888.00 2019-11-14 09:56:31.408 318 15643.16 401.41 53019.58 88888.00 2019-11-14 09:56:31.908 318 15643.16 401.41 53019.58 88888.00 2019-11-14 09:56:32.408 318 15643.15 401.41 53019.60 88888.00 2019-11-14 09:56:32.908 318 15643.21 401.35 53019.63 88888.00 2019-11-14 09:56:33.408 318 15643.18 401.46 53019.65 88888.00 2019-11-14 09:56:33.908 318 15643.18 401.52 53019.64 88888.00 2019-11-14 09:56:34.408 318 15643.21 401.45 53019.63 88888.00 2019-11-14 09:56:34.908 318 15643.19 401.46 53019.65 88888.00 2019-11-14 09:56:35.408 318 15643.18 401.44 53019.68 88888.00 2019-11-14 09:56:35.908 318 15643.21 401.44 53019.71 88888.00 2019-11-14 09:56:36.408 318 15643.18 401.40 53019.69 88888.00 2019-11-14 09:56:36.908 318 15643.17 401.45 53019.67 88888.00 2019-11-14 09:56:37.408 318 15643.19 401.44 53019.65 88888.00 2019-11-14 09:56:37.908 318 15643.16 401.38 53019.67 88888.00 2019-11-14 09:56:38.408 318 15643.15 401.36 53019.67 88888.00 2019-11-14 09:56:38.908 318 15643.14 401.35 53019.68 88888.00 2019-11-14 09:56:39.408 318 15643.13 401.35 53019.69 88888.00 2019-11-14 09:56:39.908 318 15643.12 401.36 53019.68 88888.00 2019-11-14 09:56:40.408 318 15643.08 401.36 53019.68 88888.00 2019-11-14 09:56:40.908 318 15643.14 401.35 53019.65 88888.00 2019-11-14 09:56:41.408 318 15643.19 401.39 53019.67 88888.00 2019-11-14 09:56:41.908 318 15643.17 401.36 53019.68 88888.00 2019-11-14 09:56:42.408 318 15643.17 401.38 53019.68 88888.00 2019-11-14 09:56:42.908 318 15643.17 401.36 53019.68 88888.00 2019-11-14 09:56:43.408 318 15643.15 401.35 53019.71 88888.00 2019-11-14 09:56:43.908 318 15643.13 401.35 53019.74 88888.00 2019-11-14 09:56:44.408 318 15643.16 401.32 53019.69 88888.00 2019-11-14 09:56:44.908 318 15643.18 401.33 53019.60 88888.00 2019-11-14 09:56:45.408 318 15643.14 401.31 53019.56 88888.00 2019-11-14 09:56:45.908 318 15643.10 401.24 53019.57 88888.00 2019-11-14 09:56:46.408 318 15643.14 401.30 53019.58 88888.00 2019-11-14 09:56:46.908 318 15643.18 401.29 53019.55 88888.00 2019-11-14 09:56:47.408 318 15643.17 401.33 53019.57 88888.00 2019-11-14 09:56:47.908 318 15643.16 401.31 53019.58 88888.00 2019-11-14 09:56:48.408 318 15643.15 401.36 53019.56 88888.00 2019-11-14 09:56:48.908 318 15643.16 401.31 53019.56 88888.00 2019-11-14 09:56:49.408 318 15643.16 401.31 53019.57 88888.00 2019-11-14 09:56:49.908 318 15643.14 401.33 53019.58 88888.00 2019-11-14 09:56:50.408 318 15643.14 401.35 53019.57 88888.00 2019-11-14 09:56:50.908 318 15643.16 401.39 53019.56 88888.00 2019-11-14 09:56:51.408 318 15643.18 401.41 53019.56 88888.00 2019-11-14 09:56:51.908 318 15643.16 401.40 53019.57 88888.00 2019-11-14 09:56:52.408 318 15643.12 401.40 53019.62 88888.00 2019-11-14 09:56:52.908 318 15643.14 401.41 53019.65 88888.00 2019-11-14 09:56:53.408 318 15643.13 401.42 53019.65 88888.00 2019-11-14 09:56:53.908 318 15643.14 401.31 53019.62 88888.00 2019-11-14 09:56:54.408 318 15643.18 401.27 53019.65 88888.00 2019-11-14 09:56:54.908 318 15643.19 401.28 53019.60 88888.00 2019-11-14 09:56:55.408 318 15643.16 401.28 53019.52 88888.00 2019-11-14 09:56:55.908 318 15643.16 401.23 53019.56 88888.00 2019-11-14 09:56:56.408 318 15643.21 401.23 53019.58 88888.00 2019-11-14 09:56:56.908 318 15643.21 401.24 53019.57 88888.00 2019-11-14 09:56:57.408 318 15643.21 401.22 53019.63 88888.00 2019-11-14 09:56:57.908 318 15643.19 401.21 53019.58 88888.00 2019-11-14 09:56:58.408 318 15643.19 401.21 53019.56 88888.00 2019-11-14 09:56:58.908 318 15643.15 401.20 53019.59 88888.00 2019-11-14 09:56:59.408 318 15643.16 401.21 53019.58 88888.00 2019-11-14 09:56:59.908 318 15643.15 401.21 53019.58 88888.00 2019-11-14 09:57:00.408 318 15643.15 401.23 53019.58 88888.00 2019-11-14 09:57:00.908 318 15643.21 401.26 53019.55 88888.00 2019-11-14 09:57:01.408 318 15643.21 401.26 53019.54 88888.00 2019-11-14 09:57:01.908 318 15643.18 401.27 53019.51 88888.00 2019-11-14 09:57:02.408 318 15643.19 401.27 53019.55 88888.00 2019-11-14 09:57:02.908 318 15643.16 401.24 53019.59 88888.00 2019-11-14 09:57:03.408 318 15643.13 401.29 53019.53 88888.00 2019-11-14 09:57:03.908 318 15643.14 401.29 53019.55 88888.00 2019-11-14 09:57:04.408 318 15643.15 401.27 53019.56 88888.00 2019-11-14 09:57:04.908 318 15643.13 401.26 53019.57 88888.00 2019-11-14 09:57:05.908 318 15643.10 401.22 53019.55 88888.00 2019-11-14 09:57:06.408 318 15643.13 401.16 53019.56 88888.00 2019-11-14 09:57:06.908 318 15643.13 401.11 53019.62 88888.00 2019-11-14 09:57:07.408 318 15643.15 401.07 53019.59 88888.00 2019-11-14 09:57:07.908 318 15643.12 401.10 53019.57 88888.00 2019-11-14 09:57:08.408 318 15643.12 401.16 53019.58 88888.00 2019-11-14 09:57:08.908 318 15643.07 401.16 53019.63 88888.00 2019-11-14 09:57:09.408 318 15643.10 401.19 53019.64 88888.00 2019-11-14 09:57:09.908 318 15643.14 401.18 53019.64 88888.00 2019-11-14 09:57:10.408 318 15643.12 401.16 53019.64 88888.00 2019-11-14 09:57:10.908 318 15643.10 401.19 53019.66 88888.00 2019-11-14 09:57:11.408 318 15643.04 401.23 53019.60 88888.00 2019-11-14 09:57:11.908 318 15642.98 401.19 53019.63 88888.00 2019-11-14 09:57:12.408 318 15642.96 401.16 53019.67 88888.00 2019-11-14 09:57:12.908 318 15642.96 401.18 53019.64 88888.00 2019-11-14 09:57:13.408 318 15642.96 401.18 53019.63 88888.00 2019-11-14 09:57:13.908 318 15643.03 401.13 53019.69 88888.00 2019-11-14 09:57:14.408 318 15643.01 401.10 53019.71 88888.00 2019-11-14 09:57:14.908 318 15643.04 401.12 53019.67 88888.00 2019-11-14 09:57:15.408 318 15643.05 401.10 53019.68 88888.00 2019-11-14 09:57:15.908 318 15643.04 401.10 53019.71 88888.00 2019-11-14 09:57:16.408 318 15643.04 401.14 53019.71 88888.00 2019-11-14 09:57:16.908 318 15643.06 401.13 53019.72 88888.00 2019-11-14 09:57:17.408 318 15642.99 401.09 53019.69 88888.00 2019-11-14 09:57:17.908 318 15642.98 401.10 53019.68 88888.00 2019-11-14 09:57:18.408 318 15642.99 401.10 53019.67 88888.00 2019-11-14 09:57:18.908 318 15642.96 401.09 53019.69 88888.00 2019-11-14 09:57:19.408 318 15642.96 401.14 53019.70 88888.00 2019-11-14 09:57:19.908 318 15642.98 401.14 53019.73 88888.00 2019-11-14 09:57:20.408 318 15643.00 401.12 53019.73 88888.00 2019-11-14 09:57:20.908 318 15643.01 401.11 53019.76 88888.00 2019-11-14 09:57:21.408 318 15642.97 401.06 53019.77 88888.00 2019-11-14 09:57:21.908 318 15642.94 401.07 53019.73 88888.00 2019-11-14 09:57:22.408 318 15642.90 401.16 53019.73 88888.00 2019-11-14 09:57:22.908 318 15642.89 401.18 53019.72 88888.00 2019-11-14 09:57:23.908 318 15642.95 401.16 53019.74 88888.00 2019-11-14 09:57:24.408 318 15642.92 401.22 53019.74 88888.00 2019-11-14 09:57:24.908 318 15642.87 401.26 53019.74 88888.00 2019-11-14 09:57:25.408 318 15642.88 401.20 53019.81 88888.00 2019-11-14 09:57:25.908 318 15642.87 401.19 53019.83 88888.00 2019-11-14 09:57:26.408 318 15642.87 401.19 53019.81 88888.00 2019-11-14 09:57:26.908 318 15642.85 401.19 53019.81 88888.00 2019-11-14 09:57:27.408 318 15642.86 401.23 53019.84 88888.00 2019-11-14 09:57:27.908 318 15642.80 401.21 53019.83 88888.00 2019-11-14 09:57:28.408 318 15642.80 401.28 53019.86 88888.00 2019-11-14 09:57:28.908 318 15642.80 401.23 53019.84 88888.00 2019-11-14 09:57:29.408 318 15642.77 401.28 53019.84 88888.00 2019-11-14 09:57:29.908 318 15642.78 401.33 53019.84 88888.00 2019-11-14 09:57:30.408 318 15642.76 401.32 53019.81 88888.00 2019-11-14 09:57:30.908 318 15642.76 401.29 53019.80 88888.00 2019-11-14 09:57:31.408 318 15642.78 401.28 53019.81 88888.00 2019-11-14 09:57:31.908 318 15642.78 401.30 53019.81 88888.00 2019-11-14 09:57:32.408 318 15642.73 401.32 53019.84 88888.00 2019-11-14 09:57:32.908 318 15642.74 401.33 53019.84 88888.00 2019-11-14 09:57:33.408 318 15642.74 401.35 53019.83 88888.00 2019-11-14 09:57:33.908 318 15642.71 401.31 53019.86 88888.00 2019-11-14 09:57:34.408 318 15642.72 401.33 53019.85 88888.00 2019-11-14 09:57:34.908 318 15642.79 401.36 53019.84 88888.00 2019-11-14 09:57:35.408 318 15642.77 401.37 53019.84 88888.00 2019-11-14 09:57:35.908 318 15642.77 401.36 53019.85 88888.00 2019-11-14 09:57:36.408 318 15642.77 401.36 53019.86 88888.00 2019-11-14 09:57:37.408 318 15642.79 401.35 53019.85 88888.00 2019-11-14 09:57:37.908 318 15642.73 401.38 53019.85 88888.00 2019-11-14 09:57:38.408 318 15642.70 401.44 53019.84 88888.00 2019-11-14 09:57:38.908 318 15642.73 401.44 53019.79 88888.00 2019-11-14 09:57:39.408 318 15642.73 401.41 53019.75 88888.00 2019-11-14 09:57:39.908 318 15642.76 401.32 53019.83 88888.00 2019-11-14 09:57:40.408 318 15642.77 401.39 53019.88 88888.00 2019-11-14 09:57:40.908 318 15642.76 401.42 53019.88 88888.00 2019-11-14 09:57:41.408 318 15642.73 401.36 53019.83 88888.00 2019-11-14 09:57:41.908 318 15642.77 401.33 53019.77 88888.00 2019-11-14 09:57:42.408 318 15642.77 401.39 53019.74 88888.00 2019-11-14 09:57:42.908 318 15642.72 401.40 53019.72 88888.00 2019-11-14 09:57:43.408 318 15642.76 401.40 53019.76 88888.00 2019-11-14 09:57:43.908 318 15642.78 401.42 53019.77 88888.00 2019-11-14 09:57:44.408 318 15642.79 401.38 53019.78 88888.00 2019-11-14 09:57:44.908 318 15642.81 401.39 53019.81 88888.00 2019-11-14 09:57:45.408 318 15642.80 401.40 53019.76 88888.00 2019-11-14 09:57:45.908 318 15642.79 401.41 53019.74 88888.00 2019-11-14 09:57:46.408 318 15642.85 401.38 53019.75 88888.00 2019-11-14 09:57:46.908 318 15642.83 401.39 53019.76 88888.00 2019-11-14 09:57:47.408 318 15642.79 401.41 53019.72 88888.00 2019-11-14 09:57:47.908 318 15642.79 401.44 53019.67 88888.00 2019-11-14 09:57:48.408 318 15642.77 401.46 53019.63 88888.00 2019-11-14 09:57:48.908 318 15642.81 401.48 53019.64 88888.00 2019-11-14 09:57:49.408 318 15642.80 401.44 53019.67 88888.00 2019-11-14 09:57:49.908 318 15642.82 401.42 53019.70 88888.00 2019-11-14 09:57:50.408 318 15642.83 401.42 53019.71 88888.00 2019-11-14 09:57:50.908 318 15642.83 401.41 53019.72 88888.00 2019-11-14 09:57:51.408 318 15642.81 401.42 53019.71 88888.00 2019-11-14 09:57:51.908 318 15642.85 401.45 53019.71 88888.00 2019-11-14 09:57:52.408 318 15642.87 401.42 53019.73 88888.00 2019-11-14 09:57:52.908 318 15642.87 401.37 53019.72 88888.00 2019-11-14 09:57:53.408 318 15642.82 401.38 53019.67 88888.00 2019-11-14 09:57:53.908 318 15642.78 401.42 53019.64 88888.00 2019-11-14 09:57:54.408 318 15642.85 401.36 53019.59 88888.00 2019-11-14 09:57:54.908 318 15642.86 401.33 53019.63 88888.00 2019-11-14 09:57:55.408 318 15642.86 401.33 53019.67 88888.00 2019-11-14 09:57:55.908 318 15642.90 401.33 53019.67 88888.00 2019-11-14 09:57:56.408 318 15642.90 401.32 53019.63 88888.00 2019-11-14 09:57:56.908 318 15642.89 401.38 53019.64 88888.00 2019-11-14 09:57:57.408 318 15642.95 401.44 53019.63 88888.00 2019-11-14 09:57:57.908 318 15642.97 401.41 53019.62 88888.00 2019-11-14 09:57:58.408 318 15642.98 401.39 53019.62 88888.00 2019-11-14 09:57:58.908 318 15642.98 401.37 53019.57 88888.00 2019-11-14 09:57:59.408 318 15642.99 401.30 53019.57 88888.00 2019-11-14 09:57:59.908 318 15642.99 401.26 53019.55 88888.00 2019-11-14 09:58:00.408 318 15642.99 401.32 53019.51 88888.00 2019-11-14 09:58:00.908 318 15643.00 401.31 53019.50 88888.00 2019-11-14 09:58:01.408 318 15642.99 401.28 53019.50 88888.00 2019-11-14 09:58:01.908 318 15642.96 401.30 53019.48 88888.00 2019-11-14 09:58:02.408 318 15642.99 401.35 53019.49 88888.00 2019-11-14 09:58:02.908 318 15642.98 401.37 53019.50 88888.00 2019-11-14 09:58:03.408 318 15643.04 401.29 53019.54 88888.00 2019-11-14 09:58:03.908 318 15643.01 401.28 53019.50 88888.00 2019-11-14 09:58:04.408 318 15643.05 401.30 53019.51 88888.00 2019-11-14 09:58:04.908 318 15643.04 401.30 53019.54 88888.00 2019-11-14 09:58:05.408 318 15643.00 401.26 53019.54 88888.00 2019-11-14 09:58:05.908 318 15643.03 401.27 53019.49 88888.00 2019-11-14 09:58:06.408 318 15643.03 401.28 53019.50 88888.00 2019-11-14 09:58:06.908 318 15643.00 401.22 53019.55 88888.00 2019-11-14 09:58:07.408 318 15643.04 401.22 53019.56 88888.00 2019-11-14 09:58:07.908 318 15643.08 401.26 53019.55 88888.00 2019-11-14 09:58:08.408 318 15643.06 401.28 53019.57 88888.00 2019-11-14 09:58:08.908 318 15643.05 401.24 53019.53 88888.00 2019-11-14 09:58:09.408 318 15643.03 401.22 53019.52 88888.00 2019-11-14 09:58:09.908 318 15643.00 401.18 53019.47 88888.00 2019-11-14 09:58:10.408 318 15643.01 401.14 53019.45 88888.00 2019-11-14 09:58:10.908 318 15643.03 401.14 53019.52 88888.00 2019-11-14 09:58:11.408 318 15643.05 401.15 53019.56 88888.00 2019-11-14 09:58:11.908 318 15643.00 401.16 53019.56 88888.00 2019-11-14 09:58:12.408 318 15642.99 401.15 53019.51 88888.00 2019-11-14 09:58:12.908 318 15643.03 401.19 53019.51 88888.00 2019-11-14 09:58:13.408 318 15643.03 401.19 53019.54 88888.00 2019-11-14 09:58:13.908 318 15643.01 401.15 53019.59 88888.00 2019-11-14 09:58:14.408 318 15643.00 401.12 53019.60 88888.00 2019-11-14 09:58:14.908 318 15643.03 401.10 53019.59 88888.00 2019-11-14 09:58:15.408 318 15643.00 401.10 53019.64 88888.00 2019-11-14 09:58:15.908 318 15643.03 401.10 53019.62 88888.00 2019-11-14 09:58:16.408 318 15643.07 401.07 53019.58 88888.00 2019-11-14 09:58:16.908 318 15643.04 401.07 53019.58 88888.00 2019-11-14 09:58:17.408 318 15643.05 401.10 53019.58 88888.00 2019-11-14 09:58:17.908 318 15643.04 401.07 53019.62 88888.00 2019-11-14 09:58:18.408 318 15643.03 401.07 53019.62 88888.00 2019-11-14 09:58:18.908 318 15643.00 401.07 53019.69 88888.00 2019-11-14 09:58:19.408 318 15642.99 401.09 53019.71 88888.00 2019-11-14 09:58:19.908 318 15642.99 401.09 53019.72 88888.00 2019-11-14 09:58:20.408 318 15642.96 401.09 53019.70 88888.00 2019-11-14 09:58:20.908 318 15642.94 401.09 53019.68 88888.00 2019-11-14 09:58:21.408 318 15642.95 401.07 53019.68 88888.00 2019-11-14 09:58:21.908 318 15642.96 401.05 53019.64 88888.00 2019-11-14 09:58:22.408 318 15642.97 401.01 53019.68 88888.00 2019-11-14 09:58:22.908 318 15642.90 400.97 53019.70 88888.00 2019-11-14 09:58:23.408 318 15642.88 401.02 53019.70 88888.00 2019-11-14 09:58:23.908 318 15642.88 401.05 53019.72 88888.00 2019-11-14 09:58:24.408 318 15642.89 401.06 53019.71 88888.00 2019-11-14 09:58:24.908 318 15642.87 401.05 53019.69 88888.00 2019-11-14 09:58:25.408 318 15642.87 401.04 53019.67 88888.00 2019-11-14 09:58:25.908 318 15642.83 401.04 53019.65 88888.00 2019-11-14 09:58:26.908 318 15642.85 401.02 53019.72 88888.00 2019-11-14 09:58:27.408 318 15642.80 401.00 53019.73 88888.00 2019-11-14 09:58:27.908 318 15642.77 401.05 53019.75 88888.00 2019-11-14 09:58:28.408 318 15642.77 401.05 53019.76 88888.00 2019-11-14 09:58:28.908 318 15642.78 401.04 53019.80 88888.00 2019-11-14 09:58:29.408 318 15642.79 401.06 53019.80 88888.00 2019-11-14 09:58:29.908 318 15642.79 401.09 53019.83 88888.00 2019-11-14 09:58:30.408 318 15642.78 401.04 53019.75 88888.00 2019-11-14 09:58:30.908 318 15642.78 401.02 53019.73 88888.00 2019-11-14 09:58:31.408 318 15642.78 401.03 53019.74 88888.00 2019-11-14 09:58:31.908 318 15642.78 401.02 53019.75 88888.00 2019-11-14 09:58:32.408 318 15642.77 401.04 53019.79 88888.00 2019-11-14 09:58:32.908 318 15642.74 401.04 53019.77 88888.00 2019-11-14 09:58:33.408 318 15642.73 401.05 53019.78 88888.00 2019-11-14 09:58:33.908 318 15642.73 401.05 53019.85 88888.00 2019-11-14 09:58:34.408 318 15642.74 401.02 53019.81 88888.00 2019-11-14 09:58:34.908 318 15642.71 401.02 53019.77 88888.00 2019-11-14 09:58:35.408 318 15642.69 401.04 53019.78 88888.00 2019-11-14 09:58:35.908 318 15642.70 401.03 53019.78 88888.00 2019-11-14 09:58:36.908 318 15642.69 401.04 53019.80 88888.00 2019-11-14 09:58:37.408 318 15642.70 401.03 53019.81 88888.00 2019-11-14 09:58:37.908 318 15642.65 401.05 53019.80 88888.00 2019-11-14 09:58:38.408 318 15642.59 401.07 53019.79 88888.00 2019-11-14 09:58:38.908 318 15642.62 401.02 53019.80 88888.00 2019-11-14 09:58:39.408 318 15642.65 401.03 53019.83 88888.00 2019-11-14 09:58:39.908 318 15642.63 401.05 53019.80 88888.00 2019-11-14 09:58:40.408 318 15642.64 401.09 53019.78 88888.00 2019-11-14 09:58:40.908 318 15642.60 401.09 53019.76 88888.00 2019-11-14 09:58:41.408 318 15642.61 401.07 53019.77 88888.00 2019-11-14 09:58:41.908 318 15642.61 401.02 53019.80 88888.00 2019-11-14 09:58:42.408 318 15642.54 401.07 53019.83 88888.00 2019-11-14 09:58:42.908 318 15642.47 401.12 53019.75 88888.00 2019-11-14 09:58:43.408 318 15642.51 401.09 53019.74 88888.00 2019-11-14 09:58:43.908 318 15642.58 401.04 53019.75 88888.00 2019-11-14 09:58:44.408 318 15642.61 401.03 53019.76 88888.00 2019-11-14 09:58:44.908 318 15642.56 401.03 53019.73 88888.00 2019-11-14 09:58:45.408 318 15642.53 401.05 53019.74 88888.00 2019-11-14 09:58:45.908 318 15642.51 401.03 53019.70 88888.00 2019-11-14 09:58:46.408 318 15642.49 401.01 53019.72 88888.00 2019-11-14 09:58:46.908 318 15642.52 401.00 53019.71 88888.00 2019-11-14 09:58:47.408 318 15642.46 401.02 53019.69 88888.00 2019-11-14 09:58:47.908 318 15642.47 401.05 53019.72 88888.00 2019-11-14 09:58:48.408 318 15642.50 401.05 53019.76 88888.00 2019-11-14 09:58:48.908 318 15642.51 401.00 53019.75 88888.00 2019-11-14 09:58:49.408 318 15642.51 400.98 53019.75 88888.00 2019-11-14 09:58:50.408 318 15642.54 401.02 53019.75 88888.00 2019-11-14 09:58:50.908 318 15642.52 401.02 53019.76 88888.00 2019-11-14 09:58:51.408 318 15642.49 401.06 53019.79 88888.00 2019-11-14 09:58:51.908 318 15642.47 401.07 53019.84 88888.00 2019-11-14 09:58:52.408 318 15642.45 401.01 53019.79 88888.00 2019-11-14 09:58:52.908 318 15642.45 400.97 53019.78 88888.00 2019-11-14 09:58:53.408 318 15642.47 400.90 53019.81 88888.00 2019-11-14 09:58:53.908 318 15642.49 400.87 53019.77 88888.00 2019-11-14 09:58:54.408 318 15642.42 400.97 53019.73 88888.00 2019-11-14 09:58:54.908 318 15642.42 401.02 53019.73 88888.00 2019-11-14 09:58:55.408 318 15642.41 401.04 53019.69 88888.00 2019-11-14 09:58:55.908 318 15642.40 401.00 53019.72 88888.00 2019-11-14 09:58:56.408 318 15642.42 401.03 53019.72 88888.00 2019-11-14 09:58:56.908 318 15642.43 401.03 53019.73 88888.00 2019-11-14 09:58:57.408 318 15642.44 401.01 53019.70 88888.00 2019-11-14 09:58:57.908 318 15642.45 401.00 53019.71 88888.00 2019-11-14 09:58:58.408 318 15642.40 400.95 53019.71 88888.00 2019-11-14 09:58:58.908 318 15642.37 400.94 53019.73 88888.00 2019-11-14 09:58:59.408 318 15642.38 400.95 53019.71 88888.00 2019-11-14 09:59:00.408 318 15642.40 400.92 53019.62 88888.00 2019-11-14 09:59:00.908 318 15642.35 400.95 53019.67 88888.00 2019-11-14 09:59:01.408 318 15642.36 400.93 53019.66 88888.00 2019-11-14 09:59:01.908 318 15642.41 400.94 53019.60 88888.00 2019-11-14 09:59:02.408 318 15642.38 400.95 53019.60 88888.00 2019-11-14 09:59:02.908 318 15642.35 400.95 53019.64 88888.00 2019-11-14 09:59:03.408 318 15642.41 400.96 53019.68 88888.00 2019-11-14 09:59:03.908 318 15642.43 400.96 53019.71 88888.00 2019-11-14 09:59:04.408 318 15642.45 400.94 53019.68 88888.00 2019-11-14 09:59:04.908 318 15642.46 400.89 53019.65 88888.00 2019-11-14 09:59:05.408 318 15642.41 400.90 53019.63 88888.00 2019-11-14 09:59:05.908 318 15642.40 400.89 53019.57 88888.00 2019-11-14 09:59:06.408 318 15642.43 400.87 53019.57 88888.00 2019-11-14 09:59:06.908 318 15642.41 400.87 53019.56 88888.00 2019-11-14 09:59:07.408 318 15642.34 400.88 53019.50 88888.00 2019-11-14 09:59:07.908 318 15642.33 400.87 53019.54 88888.00 2019-11-14 09:59:08.408 318 15642.32 400.87 53019.54 88888.00 2019-11-14 09:59:08.908 318 15642.35 400.90 53019.56 88888.00 2019-11-14 09:59:09.408 318 15642.43 400.85 53019.52 88888.00 2019-11-14 09:59:09.908 318 15642.37 400.85 53019.50 88888.00 2019-11-14 09:59:10.408 318 15642.34 400.87 53019.48 88888.00 2019-11-14 09:59:10.908 318 15642.35 400.85 53019.50 88888.00 2019-11-14 09:59:11.408 318 15642.34 400.83 53019.49 88888.00 2019-11-14 09:59:11.908 318 15642.35 400.78 53019.48 88888.00 2019-11-14 09:59:12.408 318 15642.37 400.83 53019.46 88888.00 2019-11-14 09:59:12.908 318 15642.38 400.85 53019.38 88888.00 2019-11-14 09:59:13.408 318 15642.37 400.83 53019.45 88888.00 2019-11-14 09:59:13.908 318 15642.40 400.83 53019.48 88888.00 2019-11-14 09:59:14.408 318 15642.38 400.77 53019.46 88888.00 2019-11-14 09:59:14.908 318 15642.40 400.74 53019.43 88888.00 2019-11-14 09:59:15.408 318 15642.35 400.72 53019.37 88888.00 2019-11-14 09:59:15.908 318 15642.31 400.71 53019.39 88888.00 2019-11-14 09:59:16.408 318 15642.28 400.70 53019.44 88888.00 2019-11-14 09:59:16.908 318 15642.28 400.72 53019.46 88888.00 2019-11-14 09:59:17.408 318 15642.33 400.78 53019.45 88888.00 2019-11-14 09:59:17.908 318 15642.33 400.72 53019.50 88888.00 2019-11-14 09:59:18.408 318 15642.33 400.69 53019.47 88888.00 2019-11-14 09:59:18.908 318 15642.33 400.69 53019.48 88888.00 2019-11-14 09:59:19.408 318 15642.29 400.69 53019.48 88888.00 2019-11-14 09:59:19.908 318 15642.27 400.69 53019.39 88888.00 2019-11-14 09:59:20.408 318 15642.26 400.68 53019.45 88888.00 2019-11-14 09:59:20.908 318 15642.26 400.69 53019.43 88888.00 2019-11-14 09:59:21.908 318 15642.26 400.63 53019.37 88888.00 2019-11-14 09:59:22.408 318 15642.26 400.61 53019.42 88888.00 2019-11-14 09:59:22.908 318 15642.24 400.67 53019.39 88888.00 2019-11-14 09:59:23.408 318 15642.26 400.67 53019.40 88888.00 2019-11-14 09:59:23.908 318 15642.24 400.69 53019.49 88888.00 2019-11-14 09:59:24.408 318 15642.20 400.67 53019.54 88888.00 2019-11-14 09:59:24.908 318 15642.19 400.63 53019.48 88888.00 2019-11-14 09:59:25.408 318 15642.17 400.66 53019.46 88888.00 2019-11-14 09:59:25.908 318 15642.19 400.58 53019.54 88888.00 2019-11-14 09:59:26.408 318 15642.17 400.53 53019.58 88888.00 2019-11-14 09:59:26.908 318 15642.17 400.54 53019.53 88888.00 2019-11-14 09:59:27.408 318 15642.08 400.57 53019.46 88888.00 2019-11-14 09:59:27.908 318 15642.11 400.57 53019.48 88888.00 2019-11-14 09:59:28.408 318 15642.10 400.55 53019.51 88888.00 2019-11-14 09:59:28.908 318 15642.10 400.58 53019.52 88888.00 2019-11-14 09:59:29.408 318 15642.11 400.59 53019.54 88888.00 2019-11-14 09:59:29.908 318 15642.11 400.59 53019.54 88888.00 2019-11-14 09:59:30.408 318 15642.13 400.61 53019.48 88888.00 2019-11-14 09:59:30.908 318 15642.06 400.63 53019.52 88888.00 2019-11-14 09:59:31.408 318 15642.01 400.57 53019.56 88888.00 2019-11-14 09:59:31.908 318 15641.95 400.50 53019.56 88888.00 2019-11-14 09:59:32.408 318 15641.93 400.49 53019.52 88888.00 2019-11-14 09:59:32.908 318 15641.92 400.46 53019.54 88888.00 2019-11-14 09:59:33.408 318 15641.89 400.47 53019.58 88888.00 2019-11-14 09:59:33.908 318 15641.87 400.45 53019.59 88888.00 2019-11-14 09:59:34.408 318 15641.88 400.43 53019.55 88888.00 2019-11-14 09:59:34.908 318 15641.88 400.43 53019.56 88888.00 2019-11-14 09:59:35.408 318 15641.88 400.45 53019.58 88888.00 2019-11-14 09:59:35.908 318 15641.81 400.46 53019.59 88888.00 2019-11-14 09:59:36.408 318 15641.80 400.40 53019.59 88888.00 2019-11-14 09:59:36.908 318 15641.83 400.34 53019.59 88888.00 2019-11-14 09:59:37.408 318 15641.87 400.35 53019.58 88888.00 2019-11-14 09:59:37.908 318 15641.80 400.37 53019.58 88888.00 2019-11-14 09:59:38.408 318 15641.75 400.36 53019.65 88888.00 2019-11-14 09:59:38.908 318 15641.75 400.37 53019.66 88888.00 2019-11-14 09:59:39.408 318 15641.77 400.41 53019.64 88888.00 2019-11-14 09:59:39.908 318 15641.74 400.36 53019.65 88888.00 2019-11-14 09:59:40.408 318 15641.70 400.33 53019.70 88888.00 2019-11-14 09:59:40.908 318 15641.70 400.35 53019.67 88888.00 2019-11-14 09:59:41.408 318 15641.70 400.36 53019.72 88888.00 2019-11-14 09:59:41.908 318 15641.71 400.36 53019.70 88888.00 2019-11-14 09:59:42.408 318 15641.70 400.33 53019.67 88888.00 2019-11-14 09:59:42.908 318 15641.63 400.34 53019.73 88888.00 2019-11-14 09:59:43.408 318 15641.59 400.35 53019.79 88888.00 2019-11-14 09:59:43.908 318 15641.55 400.35 53019.75 88888.00 2019-11-14 09:59:44.408 318 15641.58 400.34 53019.73 88888.00 2019-11-14 09:59:44.908 318 15641.61 400.34 53019.75 88888.00 2019-11-14 09:59:45.408 318 15641.59 400.28 53019.76 88888.00 2019-11-14 09:59:45.908 318 15641.56 400.28 53019.79 88888.00 2019-11-14 09:59:46.408 318 15641.55 400.29 53019.81 88888.00 2019-11-14 09:59:46.908 318 15641.50 400.32 53019.83 88888.00 2019-11-14 09:59:47.408 318 15641.50 400.31 53019.78 88888.00 2019-11-14 09:59:47.908 318 15641.50 400.27 53019.74 88888.00 2019-11-14 09:59:48.408 318 15641.52 400.20 53019.73 88888.00 2019-11-14 09:59:48.908 318 15641.51 400.24 53019.75 88888.00 2019-11-14 09:59:49.908 318 15641.46 400.25 53019.75 88888.00 2019-11-14 09:59:50.408 318 15641.44 400.24 53019.78 88888.00 2019-11-14 09:59:50.908 318 15641.43 400.27 53019.79 88888.00 2019-11-14 09:59:51.408 318 15641.36 400.34 53019.78 88888.00 2019-11-14 09:59:51.908 318 15641.34 400.36 53019.68 88888.00 2019-11-14 09:59:52.408 318 15641.37 400.33 53019.72 88888.00 2019-11-14 09:59:52.908 318 15641.40 400.32 53019.77 88888.00 2019-11-14 09:59:53.408 318 15641.40 400.32 53019.74 88888.00 2019-11-14 09:59:53.908 318 15641.40 400.29 53019.79 88888.00 2019-11-14 09:59:54.408 318 15641.32 400.35 53019.76 88888.00 2019-11-14 09:59:54.908 318 15641.25 400.36 53019.71 88888.00 2019-11-14 09:59:55.408 318 15641.29 400.36 53019.74 88888.00 2019-11-14 09:59:55.908 318 15641.28 400.35 53019.72 88888.00 2019-11-14 09:59:56.408 318 15641.25 400.37 53019.77 88888.00 2019-11-14 09:59:56.908 318 15641.26 400.38 53019.74 88888.00 2019-11-14 09:59:57.408 318 15641.23 400.36 53019.77 88888.00 2019-11-14 09:59:57.908 318 15641.23 400.31 53019.80 88888.00 2019-11-14 09:59:58.408 318 15641.16 400.33 53019.83 88888.00 2019-11-14 09:59:58.908 318 15641.13 400.33 53019.79 88888.00 2019-11-14 09:59:59.408 318 15641.16 400.34 53019.78 88888.00 2019-11-14 09:59:59.908 318 15641.13 400.27 53019.77 88888.00 2019-11-14 10:00:00.408 318 15641.11 400.24 53019.81 88888.00 2019-11-14 10:00:00.908 318 15641.06 400.31 53019.83 88888.00 2019-11-14 10:00:01.408 318 15641.01 400.32 53019.81 88888.00 2019-11-14 10:00:01.908 318 15640.98 400.32 53019.78 88888.00 2019-11-14 10:00:02.408 318 15641.00 400.28 53019.78 88888.00 2019-11-14 10:00:02.908 318 15640.98 400.27 53019.76 88888.00 2019-11-14 10:00:03.408 318 15640.99 400.32 53019.76 88888.00 2019-11-14 10:00:03.908 318 15640.99 400.32 53019.74 88888.00 2019-11-14 10:00:04.408 318 15640.98 400.33 53019.77 88888.00 2019-11-14 10:00:04.908 318 15640.98 400.34 53019.79 88888.00 2019-11-14 10:00:05.408 318 15640.97 400.34 53019.74 88888.00 2019-11-14 10:00:05.908 318 15640.92 400.34 53019.74 88888.00 2019-11-14 10:00:06.408 318 15640.90 400.36 53019.75 88888.00 2019-11-14 10:00:06.908 318 15640.93 400.34 53019.75 88888.00 2019-11-14 10:00:07.408 318 15640.98 400.36 53019.78 88888.00 2019-11-14 10:00:07.908 318 15640.97 400.37 53019.79 88888.00 2019-11-14 10:00:08.408 318 15640.93 400.33 53019.83 88888.00 2019-11-14 10:00:08.908 318 15640.91 400.31 53019.84 88888.00 2019-11-14 10:00:09.408 318 15640.87 400.35 53019.89 88888.00 2019-11-14 10:00:09.908 318 15640.86 400.32 53019.84 88888.00 2019-11-14 10:00:10.408 318 15640.86 400.29 53019.84 88888.00 2019-11-14 10:00:10.908 318 15640.83 400.34 53019.81 88888.00 2019-11-14 10:00:11.408 318 15640.86 400.46 53019.72 88888.00 2019-11-14 10:00:11.908 318 15640.86 400.45 53019.72 88888.00 2019-11-14 10:00:12.408 318 15640.89 400.47 53019.74 88888.00 2019-11-14 10:00:13.408 318 15640.80 400.45 53019.64 88888.00 2019-11-14 10:00:13.908 318 15640.81 400.43 53019.69 88888.00 2019-11-14 10:00:14.408 318 15640.82 400.38 53019.76 88888.00 2019-11-14 10:00:14.908 318 15640.79 400.43 53019.73 88888.00 2019-11-14 10:00:15.408 318 15640.75 400.41 53019.70 88888.00 2019-11-14 10:00:15.908 318 15640.73 400.37 53019.71 88888.00 2019-11-14 10:00:16.408 318 15640.72 400.37 53019.73 88888.00 2019-11-14 10:00:16.908 318 15640.66 400.37 53019.75 88888.00 2019-11-14 10:00:17.408 318 15640.60 400.37 53019.73 88888.00 2019-11-14 10:00:17.908 318 15640.65 400.36 53019.70 88888.00 2019-11-14 10:00:18.408 318 15640.65 400.38 53019.69 88888.00 2019-11-14 10:00:18.908 318 15640.60 400.36 53019.73 88888.00 2019-11-14 10:00:19.408 318 15640.60 400.33 53019.73 88888.00 2019-11-14 10:00:19.908 318 15640.62 400.42 53019.77 88888.00 2019-11-14 10:00:20.408 318 15640.65 400.36 53019.76 88888.00 2019-11-14 10:00:20.908 318 15640.63 400.32 53019.66 88888.00 2019-11-14 10:00:21.408 318 15640.63 400.32 53019.68 88888.00 2019-11-14 10:00:21.908 318 15640.60 400.32 53019.67 88888.00 2019-11-14 10:00:22.408 318 15640.62 400.36 53019.67 88888.00 2019-11-14 10:00:22.908 318 15640.63 400.36 53019.60 88888.00 2019-11-14 10:00:23.408 318 15640.60 400.28 53019.59 88888.00 2019-11-14 10:00:23.908 318 15640.61 400.23 53019.65 88888.00 2019-11-14 10:00:24.408 318 15640.62 400.32 53019.62 88888.00 2019-11-14 10:00:24.908 318 15640.62 400.36 53019.60 88888.00 2019-11-14 10:00:25.408 318 15640.63 400.35 53019.68 88888.00 2019-11-14 10:00:25.908 318 15640.64 400.29 53019.77 88888.00 2019-11-14 10:00:26.408 318 15640.60 400.32 53019.79 88888.00 2019-11-14 10:00:26.908 318 15640.57 400.31 53019.79 88888.00 2019-11-14 10:00:27.408 318 15640.56 400.31 53019.80 88888.00 2019-11-14 10:00:27.908 318 15640.52 400.35 53019.75 88888.00 2019-11-14 10:00:28.408 318 15640.48 400.38 53019.73 88888.00 2019-11-14 10:00:28.908 318 15640.54 400.44 53019.77 88888.00 2019-11-14 10:00:29.408 318 15640.54 400.45 53019.85 88888.00 2019-11-14 10:00:29.908 318 15640.57 400.40 53019.84 88888.00 2019-11-14 10:00:30.408 318 15640.55 400.43 53019.83 88888.00 2019-11-14 10:00:30.908 318 15640.59 400.43 53019.80 88888.00 2019-11-14 10:00:31.408 318 15640.57 400.46 53019.83 88888.00 2019-11-14 10:00:31.908 318 15640.53 400.45 53019.76 88888.00 2019-11-14 10:00:32.408 318 15640.54 400.43 53019.76 88888.00 2019-11-14 10:00:32.908 318 15640.51 400.44 53019.78 88888.00 2019-11-14 10:00:33.408 318 15640.48 400.47 53019.79 88888.00 2019-11-14 10:00:33.908 318 15640.51 400.46 53019.76 88888.00 2019-11-14 10:00:34.408 318 15640.45 400.45 53019.72 88888.00 2019-11-14 10:00:34.908 318 15640.41 400.46 53019.68 88888.00 2019-11-14 10:00:35.408 318 15640.44 400.47 53019.69 88888.00 2019-11-14 10:00:35.908 318 15640.43 400.46 53019.70 88888.00 2019-11-14 10:00:36.408 318 15640.42 400.47 53019.70 88888.00 2019-11-14 10:00:36.908 318 15640.42 400.49 53019.70 88888.00 2019-11-14 10:00:37.408 318 15640.45 400.47 53019.70 88888.00 2019-11-14 10:00:37.908 318 15640.44 400.45 53019.67 88888.00 2019-11-14 10:00:38.409 318 15640.39 400.45 53019.69 88888.00 2019-11-14 10:00:38.909 318 15640.36 400.51 53019.70 88888.00 2019-11-14 10:00:39.409 318 15640.37 400.52 53019.62 88888.00 2019-11-14 10:00:39.909 318 15640.34 400.54 53019.67 88888.00 2019-11-14 10:00:40.409 318 15640.36 400.52 53019.74 88888.00 2019-11-14 10:00:40.909 318 15640.32 400.45 53019.72 88888.00 2019-11-14 10:00:41.409 318 15640.34 400.45 53019.68 88888.00 2019-11-14 10:00:41.909 318 15640.35 400.43 53019.68 88888.00 2019-11-14 10:00:42.409 318 15640.37 400.49 53019.71 88888.00 2019-11-14 10:00:42.909 318 15640.36 400.52 53019.77 88888.00 2019-11-14 10:00:43.409 318 15640.29 400.47 53019.77 88888.00 2019-11-14 10:00:43.909 318 15640.33 400.50 53019.75 88888.00 2019-11-14 10:00:44.409 318 15640.32 400.50 53019.72 88888.00 2019-11-14 10:00:44.909 318 15640.34 400.52 53019.77 88888.00 2019-11-14 10:00:45.409 318 15640.32 400.49 53019.81 88888.00 2019-11-14 10:00:45.909 318 15640.32 400.46 53019.77 88888.00 2019-11-14 10:00:46.409 318 15640.34 400.40 53019.73 88888.00 2019-11-14 10:00:46.909 318 15640.34 400.44 53019.75 88888.00 2019-11-14 10:00:47.409 318 15640.32 400.47 53019.84 88888.00 2019-11-14 10:00:47.909 318 15640.29 400.51 53019.86 88888.00 2019-11-14 10:00:48.409 318 15640.28 400.54 53019.85 88888.00 2019-11-14 10:00:48.909 318 15640.27 400.52 53019.84 88888.00 2019-11-14 10:00:49.409 318 15640.26 400.52 53019.80 88888.00 2019-11-14 10:00:49.909 318 15640.26 400.58 53019.79 88888.00 2019-11-14 10:00:50.409 318 15640.24 400.61 53019.86 88888.00 2019-11-14 10:00:50.909 318 15640.23 400.59 53019.85 88888.00 2019-11-14 10:00:51.409 318 15640.19 400.55 53019.85 88888.00 2019-11-14 10:00:51.909 318 15640.16 400.54 53019.83 88888.00 2019-11-14 10:00:52.409 318 15640.11 400.51 53019.75 88888.00 2019-11-14 10:00:52.909 318 15640.12 400.53 53019.76 88888.00 2019-11-14 10:00:53.409 318 15640.12 400.51 53019.81 88888.00 2019-11-14 10:00:53.909 318 15640.10 400.55 53019.78 88888.00 2019-11-14 10:00:55.409 318 15640.11 400.57 53019.79 88888.00 2019-11-14 10:00:55.909 318 15640.10 400.61 53019.84 88888.00 2019-11-14 10:00:56.409 318 15640.08 400.67 53019.83 88888.00 2019-11-14 10:00:56.909 318 15640.08 400.63 53019.78 88888.00 2019-11-14 10:00:57.409 318 15640.09 400.64 53019.74 88888.00 2019-11-14 10:00:57.909 318 15640.08 400.70 53019.80 88888.00 2019-11-14 10:00:58.409 318 15640.07 400.67 53019.88 88888.00 2019-11-14 10:00:58.909 318 15640.08 400.64 53019.84 88888.00 2019-11-14 10:00:59.409 318 15640.06 400.67 53019.89 88888.00 2019-11-14 10:00:59.909 318 15640.03 400.68 53019.90 88888.00 2019-11-14 10:01:00.409 318 15640.00 400.67 53019.86 88888.00 2019-11-14 10:01:00.909 318 15640.07 400.69 53019.84 88888.00 2019-11-14 10:01:01.409 318 15640.07 400.69 53019.84 88888.00 2019-11-14 10:01:01.909 318 15640.00 400.67 53019.86 88888.00 2019-11-14 10:01:02.409 318 15640.01 400.71 53019.89 88888.00 2019-11-14 10:01:02.909 318 15639.96 400.74 53019.87 88888.00 2019-11-14 10:01:03.409 318 15639.99 400.72 53019.85 88888.00 2019-11-14 10:01:03.909 318 15639.99 400.72 53019.86 88888.00 2019-11-14 10:01:04.909 318 15639.97 400.72 53019.87 88888.00 2019-11-14 10:01:05.409 318 15639.91 400.75 53019.87 88888.00 2019-11-14 10:01:05.909 318 15639.93 400.79 53019.89 88888.00 2019-11-14 10:01:06.409 318 15639.91 400.79 53019.92 88888.00 2019-11-14 10:01:06.909 318 15639.97 400.81 53019.90 88888.00 2019-11-14 10:01:07.409 318 15640.01 400.87 53019.90 88888.00 2019-11-14 10:01:07.909 318 15639.93 400.88 53019.89 88888.00 2019-11-14 10:01:08.409 318 15639.93 400.85 53019.90 88888.00 2019-11-14 10:01:08.909 318 15639.96 400.83 53019.95 88888.00 2019-11-14 10:01:09.409 318 15639.97 400.83 53019.99 88888.00 2019-11-14 10:01:09.909 318 15640.00 400.84 53019.98 88888.00 2019-11-14 10:01:10.409 318 15639.99 400.85 53019.94 88888.00 2019-11-14 10:01:10.909 318 15639.94 400.85 53019.92 88888.00 2019-11-14 10:01:11.409 318 15639.92 400.86 53019.99 88888.00 2019-11-14 10:01:11.909 318 15639.91 400.88 53020.04 88888.00 2019-11-14 10:01:12.409 318 15639.94 400.89 53020.01 88888.00 2019-11-14 10:01:12.909 318 15639.96 400.85 53019.99 88888.00 2019-11-14 10:01:13.409 318 15639.93 400.80 53020.01 88888.00 2019-11-14 10:01:13.909 318 15639.96 400.80 53019.98 88888.00 2019-11-14 10:01:14.909 318 15639.98 400.85 53019.96 88888.00 2019-11-14 10:01:15.409 318 15639.93 400.85 53020.00 88888.00 2019-11-14 10:01:15.909 318 15639.89 400.84 53020.03 88888.00 2019-11-14 10:01:16.409 318 15639.90 400.84 53020.05 88888.00 2019-11-14 10:01:16.909 318 15639.96 400.84 53020.04 88888.00 2019-11-14 10:01:17.409 318 15639.97 400.88 53020.00 88888.00 2019-11-14 10:01:17.909 318 15639.97 400.88 53019.94 88888.00 2019-11-14 10:01:18.409 318 15639.96 400.89 53019.94 88888.00 2019-11-14 10:01:18.909 318 15639.96 400.89 53019.98 88888.00 2019-11-14 10:01:19.409 318 15639.96 400.88 53019.96 88888.00 2019-11-14 10:01:19.909 318 15639.92 400.87 53019.98 88888.00 2019-11-14 10:01:20.409 318 15639.92 400.87 53019.98 88888.00 2019-11-14 10:01:20.909 318 15639.93 400.90 53019.95 88888.00 2019-11-14 10:01:21.409 318 15639.97 400.94 53019.96 88888.00 2019-11-14 10:01:21.909 318 15639.97 400.97 53019.96 88888.00 2019-11-14 10:01:22.909 318 15639.87 401.04 53019.95 88888.00 2019-11-14 10:01:23.409 318 15639.89 401.06 53019.92 88888.00 2019-11-14 10:01:23.909 318 15639.94 401.05 53019.93 88888.00 2019-11-14 10:01:24.409 318 15639.97 401.01 53019.95 88888.00 2019-11-14 10:01:24.909 318 15639.94 401.03 53019.96 88888.00 2019-11-14 10:01:25.409 318 15639.96 401.06 53019.98 88888.00 2019-11-14 10:01:25.909 318 15639.96 401.07 53019.99 88888.00 2019-11-14 10:01:26.409 318 15639.96 401.12 53019.99 88888.00 2019-11-14 10:01:26.909 318 15639.91 401.16 53019.96 88888.00 2019-11-14 10:01:27.409 318 15639.89 401.12 53019.93 88888.00 2019-11-14 10:01:27.909 318 15639.91 401.16 53019.99 88888.00 2019-11-14 10:01:28.409 318 15639.90 401.15 53020.00 88888.00 2019-11-14 10:01:28.909 318 15639.90 401.15 53020.05 88888.00 2019-11-14 10:01:29.409 318 15639.91 401.18 53020.04 88888.00 2019-11-14 10:01:29.909 318 15639.93 401.20 53019.99 88888.00 2019-11-14 10:01:30.409 318 15639.97 401.18 53020.00 88888.00 2019-11-14 10:01:30.909 318 15639.98 401.19 53019.99 88888.00 2019-11-14 10:01:31.409 318 15639.98 401.20 53020.00 88888.00 2019-11-14 10:01:31.909 318 15640.00 401.20 53020.04 88888.00 2019-11-14 10:01:32.409 318 15640.00 401.20 53019.97 88888.00 2019-11-14 10:01:32.909 318 15639.97 401.23 53019.91 88888.00 2019-11-14 10:01:33.409 318 15639.94 401.23 53019.93 88888.00 2019-11-14 10:01:33.909 318 15639.93 401.26 53019.96 88888.00 2019-11-14 10:01:34.409 318 15639.93 401.30 53019.97 88888.00 2019-11-14 10:01:34.909 318 15639.98 401.30 53019.95 88888.00 2019-11-14 10:01:35.409 318 15640.00 401.24 53019.96 88888.00 2019-11-14 10:01:35.909 318 15640.03 401.28 53020.01 88888.00 2019-11-14 10:01:36.409 318 15640.08 401.31 53020.00 88888.00 2019-11-14 10:01:36.909 318 15640.05 401.33 53019.98 88888.00 2019-11-14 10:01:37.409 318 15640.03 401.35 53020.00 88888.00 2019-11-14 10:01:37.909 318 15640.03 401.36 53020.00 88888.00 2019-11-14 10:01:38.409 318 15640.07 401.37 53020.01 88888.00 2019-11-14 10:01:38.909 318 15640.08 401.36 53020.03 88888.00 2019-11-14 10:01:39.409 318 15640.08 401.35 53020.06 88888.00 2019-11-14 10:01:39.909 318 15640.09 401.37 53020.00 88888.00 2019-11-14 10:01:40.409 318 15640.12 401.37 53020.01 88888.00 2019-11-14 10:01:40.909 318 15640.14 401.37 53020.03 88888.00 2019-11-14 10:01:41.409 318 15640.09 401.36 53020.00 88888.00 2019-11-14 10:01:41.909 318 15640.09 401.36 53019.98 88888.00 2019-11-14 10:01:42.409 318 15640.14 401.36 53019.96 88888.00 2019-11-14 10:01:42.909 318 15640.11 401.38 53019.99 88888.00 2019-11-14 10:01:43.409 318 15640.19 401.40 53020.04 88888.00 2019-11-14 10:01:43.909 318 15640.12 401.45 53020.00 88888.00 2019-11-14 10:01:44.409 318 15640.11 401.47 53019.99 88888.00 2019-11-14 10:01:44.909 318 15640.17 401.47 53020.00 88888.00 2019-11-14 10:01:45.409 318 15640.19 401.47 53019.96 88888.00 2019-11-14 10:01:46.409 318 15640.18 401.47 53019.96 88888.00 2019-11-14 10:01:46.909 318 15640.16 401.48 53019.97 88888.00 2019-11-14 10:01:47.409 318 15640.16 401.46 53019.94 88888.00 2019-11-14 10:01:47.909 318 15640.18 401.53 53019.98 88888.00 2019-11-14 10:01:48.409 318 15640.17 401.57 53019.98 88888.00 2019-11-14 10:01:48.909 318 15640.18 401.57 53020.00 88888.00 2019-11-14 10:01:49.409 318 15640.18 401.58 53020.03 88888.00 2019-11-14 10:01:49.909 318 15640.20 401.56 53020.04 88888.00 2019-11-14 10:01:50.409 318 15640.21 401.56 53020.03 88888.00 2019-11-14 10:01:50.909 318 15640.16 401.56 53020.00 88888.00 2019-11-14 10:01:51.409 318 15640.16 401.57 53019.99 88888.00 2019-11-14 10:01:51.909 318 15640.17 401.54 53019.97 88888.00 2019-11-14 10:01:52.409 318 15640.20 401.55 53019.96 88888.00 2019-11-14 10:01:52.909 318 15640.27 401.58 53019.93 88888.00 2019-11-14 10:01:53.409 318 15640.28 401.63 53019.98 88888.00 2019-11-14 10:01:53.909 318 15640.26 401.61 53019.99 88888.00 2019-11-14 10:01:54.409 318 15640.24 401.62 53019.96 88888.00 2019-11-14 10:01:54.909 318 15640.29 401.67 53019.97 88888.00 2019-11-14 10:01:55.409 318 15640.32 401.67 53020.06 88888.00 2019-11-14 10:01:55.909 318 15640.34 401.64 53020.09 88888.00 2019-11-14 10:01:56.409 318 15640.32 401.65 53020.09 88888.00 2019-11-14 10:01:56.909 318 15640.34 401.66 53020.11 88888.00 2019-11-14 10:01:57.409 318 15640.33 401.70 53020.11 88888.00 2019-11-14 10:01:57.909 318 15640.29 401.72 53020.13 88888.00 2019-11-14 10:01:58.409 318 15640.30 401.71 53020.12 88888.00 2019-11-14 10:01:58.909 318 15640.35 401.72 53020.14 88888.00 2019-11-14 10:01:59.409 318 15640.35 401.74 53020.12 88888.00 2019-11-14 10:01:59.909 318 15640.39 401.76 53020.13 88888.00 2019-11-14 10:02:00.409 318 15640.38 401.80 53020.09 88888.00 2019-11-14 10:02:00.909 318 15640.35 401.82 53020.09 88888.00 2019-11-14 10:02:01.409 318 15640.39 401.80 53020.06 88888.00 2019-11-14 10:02:01.909 318 15640.41 401.79 53020.05 88888.00 2019-11-14 10:02:02.409 318 15640.42 401.79 53020.11 88888.00 2019-11-14 10:02:02.909 318 15640.42 401.81 53020.10 88888.00 2019-11-14 10:02:03.409 318 15640.38 401.81 53020.10 88888.00 2019-11-14 10:02:03.909 318 15640.38 401.79 53020.09 88888.00 2019-11-14 10:02:04.409 318 15640.38 401.76 53020.05 88888.00 2019-11-14 10:02:04.909 318 15640.44 401.81 53020.08 88888.00 2019-11-14 10:02:05.409 318 15640.45 401.84 53020.10 88888.00 2019-11-14 10:02:05.909 318 15640.45 401.85 53020.08 88888.00 2019-11-14 10:02:06.409 318 15640.46 401.89 53020.10 88888.00 2019-11-14 10:02:06.909 318 15640.47 401.89 53020.08 88888.00 2019-11-14 10:02:07.409 318 15640.53 401.84 53020.09 88888.00 2019-11-14 10:02:07.909 318 15640.54 401.82 53020.09 88888.00 2019-11-14 10:02:08.409 318 15640.51 401.80 53020.04 88888.00 2019-11-14 10:02:08.909 318 15640.51 401.75 53020.00 88888.00 2019-11-14 10:02:09.409 318 15640.51 401.81 53019.98 88888.00 2019-11-14 10:02:09.909 318 15640.53 401.81 53020.03 88888.00 2019-11-14 10:02:10.409 318 15640.48 401.83 53020.01 88888.00 2019-11-14 10:02:10.909 318 15640.51 401.88 53020.05 88888.00 2019-11-14 10:02:11.409 318 15640.52 401.84 53020.00 88888.00 2019-11-14 10:02:11.909 318 15640.56 401.88 53019.98 88888.00 2019-11-14 10:02:12.409 318 15640.55 401.88 53019.93 88888.00 2019-11-14 10:02:12.909 318 15640.57 401.88 53019.96 88888.00 2019-11-14 10:02:13.409 318 15640.62 401.87 53019.95 88888.00 2019-11-14 10:02:13.909 318 15640.60 401.89 53019.95 88888.00 2019-11-14 10:02:14.409 318 15640.61 401.88 53020.03 88888.00 2019-11-14 10:02:14.909 318 15640.56 401.89 53020.04 88888.00 2019-11-14 10:02:15.409 318 15640.55 401.98 53020.01 88888.00 2019-11-14 10:02:15.909 318 15640.55 401.97 53019.96 88888.00 2019-11-14 10:02:16.409 318 15640.56 401.93 53019.96 88888.00 2019-11-14 10:02:16.909 318 15640.55 401.97 53019.96 88888.00 2019-11-14 10:02:17.409 318 15640.65 402.02 53019.93 88888.00 2019-11-14 10:02:17.909 318 15640.68 402.04 53019.95 88888.00 2019-11-14 10:02:18.409 318 15640.64 402.04 53019.96 88888.00 2019-11-14 10:02:18.909 318 15640.65 402.00 53019.94 88888.00 2019-11-14 10:02:19.409 318 15640.69 401.99 53019.99 88888.00 2019-11-14 10:02:19.909 318 15640.69 401.99 53020.04 88888.00 2019-11-14 10:02:20.409 318 15640.69 402.00 53020.05 88888.00 2019-11-14 10:02:20.909 318 15640.74 401.99 53020.03 88888.00 2019-11-14 10:02:21.409 318 15640.71 402.02 53019.99 88888.00 2019-11-14 10:02:21.909 318 15640.73 402.02 53019.98 88888.00 2019-11-14 10:02:22.409 318 15640.74 402.04 53020.00 88888.00 2019-11-14 10:02:22.909 318 15640.74 402.09 53020.00 88888.00 2019-11-14 10:02:23.409 318 15640.72 402.09 53019.99 88888.00 2019-11-14 10:02:23.909 318 15640.73 402.07 53020.00 88888.00 2019-11-14 10:02:24.409 318 15640.74 402.05 53019.97 88888.00 2019-11-14 10:02:24.909 318 15640.79 402.05 53019.96 88888.00 2019-11-14 10:02:25.409 318 15640.81 402.06 53019.98 88888.00 2019-11-14 10:02:25.909 318 15640.79 402.06 53020.06 88888.00 2019-11-14 10:02:26.409 318 15640.81 402.07 53020.09 88888.00 2019-11-14 10:02:26.909 318 15640.83 402.05 53020.07 88888.00 2019-11-14 10:02:27.909 318 15640.84 402.08 53020.13 88888.00 2019-11-14 10:02:28.409 318 15640.86 402.09 53020.10 88888.00 2019-11-14 10:02:28.909 318 15640.83 402.13 53020.08 88888.00 2019-11-14 10:02:29.409 318 15640.80 402.17 53020.10 88888.00 2019-11-14 10:02:29.909 318 15640.80 402.17 53020.09 88888.00 2019-11-14 10:02:30.409 318 15640.79 402.18 53020.06 88888.00 2019-11-14 10:02:30.909 318 15640.79 402.18 53020.07 88888.00 2019-11-14 10:02:31.409 318 15640.78 402.16 53020.08 88888.00 2019-11-14 10:02:31.909 318 15640.77 402.15 53020.09 88888.00 2019-11-14 10:02:32.409 318 15640.79 402.15 53020.01 88888.00 2019-11-14 10:02:32.909 318 15640.83 402.19 53020.01 88888.00 2019-11-14 10:02:33.409 318 15640.81 402.22 53020.06 88888.00 2019-11-14 10:02:33.909 318 15640.80 402.23 53020.03 88888.00 2019-11-14 10:02:34.409 318 15640.81 402.24 53020.01 88888.00 2019-11-14 10:02:34.909 318 15640.81 402.26 53019.99 88888.00 2019-11-14 10:02:35.409 318 15640.80 402.27 53020.01 88888.00 2019-11-14 10:02:35.909 318 15640.82 402.32 53020.06 88888.00 2019-11-14 10:02:36.409 318 15640.83 402.31 53020.08 88888.00 2019-11-14 10:02:36.909 318 15640.83 402.27 53020.05 88888.00 2019-11-14 10:02:37.909 318 15640.89 402.32 53020.01 88888.00 2019-11-14 10:02:38.409 318 15640.90 402.27 53020.04 88888.00 2019-11-14 10:02:38.909 318 15640.88 402.30 53020.09 88888.00 2019-11-14 10:02:39.409 318 15640.90 402.36 53020.11 88888.00 2019-11-14 10:02:39.909 318 15640.89 402.35 53020.11 88888.00 2019-11-14 10:02:40.409 318 15640.87 402.34 53020.09 88888.00 2019-11-14 10:02:40.909 318 15640.83 402.39 53020.08 88888.00 2019-11-14 10:02:41.409 318 15640.88 402.44 53020.10 88888.00 2019-11-14 10:02:41.909 318 15640.90 402.50 53020.07 88888.00 2019-11-14 10:02:42.409 318 15640.90 402.49 53020.09 88888.00 2019-11-14 10:02:42.909 318 15640.92 402.48 53020.10 88888.00 2019-11-14 10:02:43.409 318 15640.98 402.44 53020.12 88888.00 2019-11-14 10:02:43.909 318 15641.00 402.49 53020.05 88888.00 2019-11-14 10:02:44.409 318 15640.98 402.51 53020.06 88888.00 2019-11-14 10:02:44.909 318 15641.04 402.51 53020.09 88888.00 2019-11-14 10:02:45.409 318 15641.02 402.49 53020.08 88888.00 2019-11-14 10:02:45.909 318 15641.04 402.50 53020.10 88888.00 2019-11-14 10:02:46.409 318 15641.04 402.52 53020.12 88888.00 2019-11-14 10:02:46.909 318 15641.01 402.53 53020.10 88888.00 2019-11-14 10:02:47.409 318 15641.05 402.57 53020.08 88888.00 2019-11-14 10:02:47.909 318 15641.07 402.56 53020.06 88888.00 2019-11-14 10:02:48.409 318 15641.06 402.56 53020.03 88888.00 2019-11-14 10:02:48.909 318 15641.05 402.59 53020.06 88888.00 2019-11-14 10:02:49.409 318 15641.05 402.62 53020.07 88888.00 2019-11-14 10:02:49.909 318 15641.09 402.61 53020.05 88888.00 2019-11-14 10:02:50.409 318 15641.14 402.63 53020.04 88888.00 2019-11-14 10:02:50.909 318 15641.14 402.67 53020.09 88888.00 2019-11-14 10:02:51.409 318 15641.15 402.71 53020.10 88888.00 2019-11-14 10:02:51.909 318 15641.17 402.67 53020.12 88888.00 2019-11-14 10:02:52.409 318 15641.17 402.57 53020.10 88888.00 2019-11-14 10:02:52.909 318 15641.18 402.56 53020.11 88888.00 2019-11-14 10:02:53.409 318 15641.22 402.59 53020.07 88888.00 2019-11-14 10:02:53.909 318 15641.27 402.62 53020.08 88888.00 2019-11-14 10:02:54.409 318 15641.28 402.61 53020.05 88888.00 2019-11-14 10:02:54.909 318 15641.26 402.65 53020.07 88888.00 2019-11-14 10:02:55.409 318 15641.34 402.69 53020.08 88888.00 2019-11-14 10:02:55.909 318 15641.34 402.71 53020.11 88888.00 2019-11-14 10:02:56.409 318 15641.35 402.67 53020.12 88888.00 2019-11-14 10:02:56.909 318 15641.36 402.71 53020.13 88888.00 2019-11-14 10:02:57.409 318 15641.35 402.79 53020.12 88888.00 2019-11-14 10:02:57.909 318 15641.38 402.83 53020.09 88888.00 2019-11-14 10:02:58.409 318 15641.40 402.83 53020.10 88888.00 2019-11-14 10:02:58.909 318 15641.40 402.82 53020.09 88888.00 2019-11-14 10:02:59.409 318 15641.42 402.80 53020.01 88888.00 2019-11-14 10:02:59.909 318 15641.42 402.79 53020.06 88888.00 2019-11-14 10:03:00.409 318 15641.45 402.75 53020.08 88888.00 2019-11-14 10:03:00.909 318 15641.47 402.83 53020.10 88888.00 2019-11-14 10:03:01.409 318 15641.45 402.85 53020.13 88888.00 2019-11-14 10:03:01.909 318 15641.45 402.82 53020.10 88888.00 2019-11-14 10:03:02.409 318 15641.44 402.77 53020.11 88888.00 2019-11-14 10:03:02.909 318 15641.43 402.75 53020.08 88888.00 2019-11-14 10:03:03.409 318 15641.42 402.74 53020.08 88888.00 2019-11-14 10:03:03.909 318 15641.42 402.79 53020.13 88888.00 2019-11-14 10:03:04.409 318 15641.42 402.84 53020.13 88888.00 2019-11-14 10:03:04.909 318 15641.50 402.83 53020.13 88888.00 2019-11-14 10:03:05.409 318 15641.52 402.78 53020.15 88888.00 2019-11-14 10:03:05.909 318 15641.51 402.79 53020.10 88888.00 2019-11-14 10:03:06.409 318 15641.51 402.84 53020.09 88888.00 2019-11-14 10:03:06.909 318 15641.54 402.84 53020.16 88888.00 2019-11-14 10:03:07.409 318 15641.56 402.84 53020.15 88888.00 2019-11-14 10:03:07.909 318 15641.56 402.77 53020.11 88888.00 2019-11-14 10:03:08.409 318 15641.59 402.82 53020.13 88888.00 2019-11-14 10:03:08.909 318 15641.60 402.85 53020.09 88888.00 2019-11-14 10:03:09.409 318 15641.60 402.88 53020.12 88888.00 2019-11-14 10:03:09.909 318 15641.63 402.87 53020.12 88888.00 2019-11-14 10:03:10.409 318 15641.65 402.93 53020.16 88888.00 2019-11-14 10:03:10.909 318 15641.68 402.92 53020.16 88888.00 2019-11-14 10:03:11.409 318 15641.69 402.93 53020.18 88888.00 2019-11-14 10:03:11.909 318 15641.68 402.94 53020.16 88888.00 2019-11-14 10:03:12.409 318 15641.65 402.88 53020.10 88888.00 2019-11-14 10:03:12.909 318 15641.67 402.92 53020.11 88888.00 2019-11-14 10:03:13.409 318 15641.74 402.88 53020.11 88888.00 2019-11-14 10:03:13.909 318 15641.74 402.93 53020.11 88888.00 2019-11-14 10:03:14.409 318 15641.75 402.91 53020.15 88888.00 2019-11-14 10:03:14.909 318 15641.75 402.88 53020.11 88888.00 2019-11-14 10:03:15.409 318 15641.78 402.93 53020.06 88888.00 2019-11-14 10:03:15.909 318 15641.78 402.95 53020.12 88888.00 2019-11-14 10:03:16.409 318 15641.75 402.92 53020.14 88888.00 2019-11-14 10:03:16.909 318 15641.75 402.93 53020.08 88888.00 2019-11-14 10:03:17.409 318 15641.78 402.95 53020.04 88888.00 2019-11-14 10:03:17.909 318 15641.78 402.93 53020.03 88888.00 2019-11-14 10:03:18.409 318 15641.82 402.94 53020.09 88888.00 2019-11-14 10:03:18.909 318 15641.84 402.95 53020.12 88888.00 2019-11-14 10:03:19.409 318 15641.83 402.94 53020.15 88888.00 2019-11-14 10:03:19.909 318 15641.79 402.95 53020.20 88888.00 2019-11-14 10:03:20.409 318 15641.82 402.94 53020.21 88888.00 2019-11-14 10:03:20.909 318 15641.87 402.96 53020.18 88888.00 2019-11-14 10:03:21.409 318 15641.83 402.96 53020.20 88888.00 2019-11-14 10:03:21.909 318 15641.86 402.97 53020.21 88888.00 2019-11-14 10:03:22.409 318 15641.88 402.99 53020.23 88888.00 2019-11-14 10:03:22.909 318 15641.92 403.01 53020.17 88888.00 2019-11-14 10:03:23.409 318 15641.88 402.96 53020.16 88888.00 2019-11-14 10:03:23.909 318 15641.84 402.99 53020.17 88888.00 2019-11-14 10:03:24.409 318 15641.87 403.03 53020.15 88888.00 2019-11-14 10:03:24.909 318 15641.90 403.02 53020.16 88888.00 2019-11-14 10:03:25.409 318 15641.90 403.01 53020.20 88888.00 2019-11-14 10:03:25.909 318 15641.92 403.00 53020.19 88888.00 2019-11-14 10:03:26.409 318 15641.93 403.01 53020.15 88888.00 2019-11-14 10:03:26.909 318 15641.91 402.99 53020.08 88888.00 2019-11-14 10:03:27.409 318 15641.95 403.02 53020.09 88888.00 2019-11-14 10:03:27.909 318 15641.96 403.01 53020.14 88888.00 2019-11-14 10:03:28.409 318 15641.93 403.00 53020.17 88888.00 2019-11-14 10:03:28.909 318 15641.96 402.99 53020.18 88888.00 2019-11-14 10:03:29.409 318 15641.97 402.92 53020.20 88888.00 2019-11-14 10:03:29.909 318 15642.02 403.02 53020.18 88888.00 2019-11-14 10:03:30.409 318 15642.02 403.05 53020.19 88888.00 2019-11-14 10:03:30.909 318 15641.98 403.06 53020.18 88888.00 2019-11-14 10:03:31.409 318 15641.97 403.05 53020.20 88888.00 2019-11-14 10:03:31.909 318 15641.97 403.02 53020.20 88888.00 2019-11-14 10:03:32.409 318 15642.01 403.04 53020.20 88888.00 2019-11-14 10:03:32.909 318 15642.02 403.09 53020.17 88888.00 2019-11-14 10:03:33.409 318 15642.02 403.08 53020.18 88888.00 2019-11-14 10:03:33.909 318 15642.06 403.11 53020.19 88888.00 2019-11-14 10:03:34.409 318 15642.10 403.16 53020.20 88888.00 2019-11-14 10:03:34.909 318 15642.11 403.14 53020.17 88888.00 2019-11-14 10:03:35.409 318 15642.13 403.18 53020.12 88888.00 2019-11-14 10:03:35.909 318 15642.16 403.19 53020.15 88888.00 2019-11-14 10:03:36.409 318 15642.17 403.21 53020.16 88888.00 2019-11-14 10:03:36.909 318 15642.17 403.18 53020.18 88888.00 2019-11-14 10:03:37.409 318 15642.23 403.17 53020.19 88888.00 2019-11-14 10:03:37.909 318 15642.27 403.17 53020.16 88888.00 2019-11-14 10:03:38.409 318 15642.23 403.16 53020.12 88888.00 2019-11-14 10:03:38.909 318 15642.19 403.18 53020.13 88888.00 2019-11-14 10:03:39.409 318 15642.18 403.20 53020.12 88888.00 2019-11-14 10:03:39.909 318 15642.18 403.14 53020.17 88888.00 2019-11-14 10:03:40.909 318 15642.25 403.12 53020.23 88888.00 2019-11-14 10:03:41.409 318 15642.23 403.18 53020.19 88888.00 2019-11-14 10:03:41.909 318 15642.28 403.21 53020.17 88888.00 2019-11-14 10:03:42.409 318 15642.28 403.22 53020.15 88888.00 2019-11-14 10:03:42.909 318 15642.32 403.23 53020.15 88888.00 2019-11-14 10:03:43.409 318 15642.32 403.20 53020.23 88888.00 2019-11-14 10:03:43.909 318 15642.33 403.19 53020.18 88888.00 2019-11-14 10:03:44.409 318 15642.34 403.23 53020.24 88888.00 2019-11-14 10:03:44.909 318 15642.34 403.23 53020.25 88888.00 2019-11-14 10:03:45.409 318 15642.38 403.23 53020.18 88888.00 2019-11-14 10:03:45.909 318 15642.38 403.23 53020.13 88888.00 2019-11-14 10:03:46.409 318 15642.41 403.22 53020.15 88888.00 2019-11-14 10:03:46.909 318 15642.40 403.21 53020.13 88888.00 2019-11-14 10:03:47.409 318 15642.40 403.18 53020.14 88888.00 2019-11-14 10:03:47.909 318 15642.41 403.19 53020.14 88888.00 2019-11-14 10:03:48.409 318 15642.41 403.20 53020.15 88888.00 2019-11-14 10:03:48.909 318 15642.43 403.20 53020.17 88888.00 2019-11-14 10:03:49.409 318 15642.46 403.14 53020.16 88888.00 2019-11-14 10:03:49.909 318 15642.44 403.08 53020.14 88888.00 2019-11-14 10:03:50.409 318 15642.42 403.11 53020.16 88888.00 2019-11-14 10:03:50.909 318 15642.45 403.16 53020.18 88888.00 2019-11-14 10:03:51.409 318 15642.50 403.20 53020.16 88888.00 2019-11-14 10:03:51.909 318 15642.47 403.16 53020.14 88888.00 2019-11-14 10:03:52.409 318 15642.46 403.18 53020.11 88888.00 2019-11-14 10:03:52.909 318 15642.50 403.22 53020.09 88888.00 2019-11-14 10:03:53.409 318 15642.50 403.26 53020.11 88888.00 2019-11-14 10:03:53.909 318 15642.52 403.28 53020.14 88888.00 2019-11-14 10:03:54.409 318 15642.53 403.27 53020.18 88888.00 2019-11-14 10:03:54.909 318 15642.54 403.18 53020.17 88888.00 2019-11-14 10:03:55.409 318 15642.53 403.17 53020.12 88888.00 2019-11-14 10:03:55.909 318 15642.56 403.18 53020.09 88888.00 2019-11-14 10:03:56.409 318 15642.58 403.16 53020.05 88888.00 2019-11-14 10:03:56.909 318 15642.61 403.11 53020.06 88888.00 2019-11-14 10:03:57.409 318 15642.61 403.13 53020.13 88888.00 2019-11-14 10:03:57.909 318 15642.60 403.13 53020.11 88888.00 2019-11-14 10:03:58.409 318 15642.59 403.19 53020.10 88888.00 2019-11-14 10:03:58.909 318 15642.59 403.21 53020.06 88888.00 2019-11-14 10:03:59.409 318 15642.58 403.21 53020.09 88888.00 2019-11-14 10:03:59.909 318 15642.59 403.20 53020.08 88888.00 2019-11-14 10:04:00.409 318 15642.60 403.13 53020.09 88888.00 2019-11-14 10:04:00.909 318 15642.61 403.12 53020.07 88888.00 2019-11-14 10:04:01.409 318 15642.62 403.13 53020.01 88888.00 2019-11-14 10:04:01.909 318 15642.64 403.13 53020.04 88888.00 2019-11-14 10:04:02.409 318 15642.68 403.12 53020.05 88888.00 2019-11-14 10:04:02.909 318 15642.67 403.11 53020.09 88888.00 2019-11-14 10:04:03.409 318 15642.69 403.10 53020.08 88888.00 2019-11-14 10:04:03.909 318 15642.67 403.09 53020.04 88888.00 2019-11-14 10:04:04.409 318 15642.68 403.06 53020.04 88888.00 2019-11-14 10:04:04.909 318 15642.73 403.06 53020.04 88888.00 2019-11-14 10:04:05.409 318 15642.76 403.06 53020.09 88888.00 2019-11-14 10:04:05.909 318 15642.71 403.05 53020.10 88888.00 2019-11-14 10:04:06.409 318 15642.72 403.03 53020.08 88888.00 2019-11-14 10:04:06.909 318 15642.71 403.04 53020.13 88888.00 2019-11-14 10:04:07.409 318 15642.71 403.02 53020.14 88888.00 2019-11-14 10:04:07.909 318 15642.69 403.06 53020.09 88888.00 2019-11-14 10:04:08.409 318 15642.69 403.03 53020.11 88888.00 2019-11-14 10:04:08.909 318 15642.69 403.02 53020.13 88888.00 2019-11-14 10:04:09.409 318 15642.69 402.99 53020.10 88888.00 2019-11-14 10:04:09.909 318 15642.69 403.02 53020.09 88888.00 2019-11-14 10:04:10.409 318 15642.71 403.02 53020.06 88888.00 2019-11-14 10:04:10.909 318 15642.72 403.00 53020.08 88888.00 2019-11-14 10:04:11.409 318 15642.70 403.01 53020.08 88888.00 2019-11-14 10:04:11.909 318 15642.72 403.00 53020.10 88888.00 2019-11-14 10:04:12.409 318 15642.76 402.97 53020.09 88888.00 2019-11-14 10:04:12.909 318 15642.80 402.95 53020.11 88888.00 2019-11-14 10:04:13.409 318 15642.80 402.97 53020.11 88888.00 2019-11-14 10:04:13.909 318 15642.78 402.96 53020.13 88888.00 2019-11-14 10:04:14.409 318 15642.78 402.96 53020.16 88888.00 2019-11-14 10:04:14.909 318 15642.79 402.99 53020.17 88888.00 2019-11-14 10:04:15.409 318 15642.78 402.95 53020.14 88888.00 2019-11-14 10:04:15.909 318 15642.81 402.99 53020.11 88888.00 2019-11-14 10:04:16.409 318 15642.83 402.99 53020.07 88888.00 2019-11-14 10:04:16.909 318 15642.80 402.96 53020.03 88888.00 2019-11-14 10:04:17.409 318 15642.81 402.95 53020.05 88888.00 2019-11-14 10:04:17.909 318 15642.83 402.96 53020.08 88888.00 2019-11-14 10:04:18.409 318 15642.79 402.96 53020.10 88888.00 2019-11-14 10:04:18.909 318 15642.77 402.86 53020.14 88888.00 2019-11-14 10:04:19.409 318 15642.80 402.87 53020.14 88888.00 2019-11-14 10:04:19.909 318 15642.87 402.89 53020.09 88888.00 2019-11-14 10:04:20.409 318 15642.89 402.88 53020.08 88888.00 2019-11-14 10:04:20.909 318 15642.91 402.93 53020.10 88888.00 2019-11-14 10:04:21.409 318 15642.89 402.96 53020.15 88888.00 2019-11-14 10:04:21.909 318 15642.92 402.93 53020.16 88888.00 2019-11-14 10:04:22.409 318 15642.97 402.91 53020.09 88888.00 2019-11-14 10:04:22.909 318 15642.92 402.87 53020.06 88888.00 2019-11-14 10:04:23.409 318 15642.90 402.91 53020.07 88888.00 2019-11-14 10:04:23.909 318 15642.88 402.94 53020.07 88888.00 2019-11-14 10:04:24.409 318 15642.91 402.91 53020.06 88888.00 2019-11-14 10:04:24.909 318 15642.92 402.89 53020.00 88888.00 2019-11-14 10:04:25.409 318 15642.88 402.89 53020.01 88888.00 2019-11-14 10:04:25.909 318 15642.89 402.89 53019.96 88888.00 2019-11-14 10:04:26.409 318 15642.92 402.89 53019.95 88888.00 2019-11-14 10:04:26.909 318 15642.95 402.89 53019.97 88888.00 2019-11-14 10:04:27.409 318 15642.89 402.87 53019.97 88888.00 2019-11-14 10:04:27.909 318 15642.88 402.82 53019.94 88888.00 2019-11-14 10:04:28.409 318 15642.88 402.85 53019.92 88888.00 2019-11-14 10:04:28.909 318 15642.86 402.87 53019.87 88888.00 2019-11-14 10:04:29.409 318 15642.86 402.86 53019.89 88888.00 2019-11-14 10:04:29.909 318 15642.90 402.84 53019.90 88888.00 2019-11-14 10:04:30.409 318 15642.92 402.84 53019.89 88888.00 2019-11-14 10:04:30.909 318 15642.94 402.82 53019.89 88888.00 2019-11-14 10:04:31.409 318 15642.92 402.79 53019.90 88888.00 2019-11-14 10:04:31.909 318 15642.92 402.80 53019.86 88888.00 2019-11-14 10:04:32.409 318 15642.92 402.80 53019.84 88888.00 2019-11-14 10:04:32.909 318 15642.89 402.82 53019.89 88888.00 2019-11-14 10:04:33.409 318 15642.91 402.83 53019.88 88888.00 2019-11-14 10:04:33.909 318 15642.89 402.84 53019.85 88888.00 2019-11-14 10:04:34.409 318 15642.90 402.80 53019.87 88888.00 2019-11-14 10:04:34.909 318 15642.90 402.78 53019.90 88888.00 2019-11-14 10:04:35.409 318 15642.94 402.75 53019.93 88888.00 2019-11-14 10:04:35.909 318 15642.92 402.69 53019.90 88888.00 2019-11-14 10:04:36.409 318 15642.90 402.63 53019.92 88888.00 2019-11-14 10:04:36.909 318 15642.94 402.67 53019.90 88888.00 2019-11-14 10:04:37.409 318 15642.96 402.71 53019.92 88888.00 2019-11-14 10:04:37.909 318 15642.92 402.74 53019.90 88888.00 2019-11-14 10:04:38.409 318 15642.90 402.69 53019.83 88888.00 2019-11-14 10:04:38.909 318 15642.92 402.68 53019.79 88888.00 2019-11-14 10:04:39.409 318 15642.97 402.65 53019.81 88888.00 2019-11-14 10:04:39.909 318 15642.95 402.58 53019.78 88888.00 2019-11-14 10:04:40.409 318 15642.94 402.61 53019.81 88888.00 2019-11-14 10:04:40.909 318 15642.98 402.67 53019.85 88888.00 2019-11-14 10:04:41.409 318 15643.00 402.73 53019.84 88888.00 2019-11-14 10:04:41.909 318 15643.03 402.71 53019.90 88888.00 2019-11-14 10:04:42.409 318 15643.00 402.67 53019.95 88888.00 2019-11-14 10:04:42.909 318 15642.97 402.63 53019.92 88888.00 2019-11-14 10:04:43.409 318 15643.01 402.63 53019.95 88888.00 2019-11-14 10:04:43.909 318 15643.04 402.63 53020.03 88888.00 2019-11-14 10:04:44.409 318 15643.00 402.62 53019.98 88888.00 2019-11-14 10:04:44.909 318 15642.96 402.56 53019.98 88888.00 2019-11-14 10:04:45.409 318 15642.98 402.58 53019.95 88888.00 2019-11-14 10:04:45.909 318 15642.98 402.59 53019.92 88888.00 2019-11-14 10:04:46.409 318 15642.98 402.58 53019.96 88888.00 2019-11-14 10:04:46.909 318 15643.00 402.60 53019.93 88888.00 2019-11-14 10:04:47.409 318 15642.97 402.52 53019.90 88888.00 2019-11-14 10:04:47.909 318 15642.97 402.51 53019.94 88888.00 2019-11-14 10:04:48.409 318 15642.96 402.54 53019.99 88888.00 2019-11-14 10:04:48.909 318 15642.96 402.54 53019.91 88888.00 2019-11-14 10:04:49.409 318 15642.94 402.59 53019.91 88888.00 2019-11-14 10:04:49.909 318 15642.96 402.59 53019.94 88888.00 2019-11-14 10:04:50.409 318 15643.00 402.57 53019.95 88888.00 2019-11-14 10:04:50.909 318 15643.00 402.60 53020.00 88888.00 2019-11-14 10:04:51.409 318 15642.98 402.61 53020.00 88888.00 2019-11-14 10:04:51.909 318 15642.95 402.61 53020.00 88888.00 2019-11-14 10:04:52.409 318 15642.96 402.58 53019.95 88888.00 2019-11-14 10:04:52.909 318 15642.96 402.58 53019.94 88888.00 2019-11-14 10:04:53.409 318 15642.96 402.58 53019.94 88888.00 2019-11-14 10:04:53.909 318 15642.94 402.54 53019.92 88888.00 2019-11-14 10:04:54.409 318 15642.91 402.52 53019.90 88888.00 2019-11-14 10:04:54.909 318 15642.95 402.54 53019.92 88888.00 2019-11-14 10:04:55.409 318 15642.97 402.45 53019.93 88888.00 2019-11-14 10:04:55.909 318 15642.95 402.43 53019.88 88888.00 2019-11-14 10:04:56.409 318 15642.96 402.44 53019.91 88888.00 2019-11-14 10:04:56.909 318 15642.96 402.47 53019.94 88888.00 2019-11-14 10:04:57.409 318 15642.97 402.48 53019.96 88888.00 2019-11-14 10:04:57.909 318 15642.99 402.49 53019.96 88888.00 2019-11-14 10:04:58.409 318 15642.97 402.42 53019.95 88888.00 2019-11-14 10:04:58.909 318 15642.94 402.36 53019.95 88888.00 2019-11-14 10:04:59.409 318 15642.92 402.37 53019.96 88888.00 2019-11-14 10:04:59.909 318 15642.95 402.44 53019.98 88888.00 2019-11-14 10:05:00.409 318 15642.97 402.45 53019.95 88888.00 2019-11-14 10:05:00.909 318 15642.97 402.42 53019.97 88888.00 2019-11-14 10:05:01.409 318 15642.98 402.43 53019.92 88888.00 2019-11-14 10:05:01.909 318 15642.96 402.44 53019.89 88888.00 2019-11-14 10:05:02.409 318 15642.96 402.41 53019.94 88888.00 2019-11-14 10:05:02.909 318 15642.97 402.44 53019.95 88888.00 2019-11-14 10:05:03.910 318 15642.99 402.40 53019.96 88888.00 2019-11-14 10:05:04.410 318 15642.99 402.39 53019.94 88888.00 2019-11-14 10:05:04.910 318 15643.00 402.41 53019.92 88888.00 2019-11-14 10:05:05.410 318 15643.00 402.39 53019.96 88888.00 2019-11-14 10:05:05.910 318 15642.98 402.36 53019.97 88888.00 2019-11-14 10:05:06.410 318 15642.98 402.34 53019.96 88888.00 2019-11-14 10:05:06.910 318 15643.03 402.31 53019.92 88888.00 2019-11-14 10:05:07.410 318 15643.01 402.37 53019.95 88888.00 2019-11-14 10:05:07.910 318 15643.04 402.34 53019.96 88888.00 2019-11-14 10:05:08.410 318 15643.06 402.26 53019.98 88888.00 2019-11-14 10:05:08.910 318 15643.06 402.26 53019.94 88888.00 2019-11-14 10:05:09.410 318 15643.04 402.30 53019.90 88888.00 2019-11-14 10:05:09.910 318 15643.00 402.28 53019.88 88888.00 2019-11-14 10:05:10.410 318 15643.03 402.27 53019.91 88888.00 2019-11-14 10:05:10.910 318 15643.03 402.27 53019.94 88888.00 2019-11-14 10:05:11.410 318 15643.04 402.26 53019.92 88888.00 2019-11-14 10:05:11.910 318 15643.01 402.22 53019.92 88888.00 2019-11-14 10:05:12.410 318 15643.05 402.19 53019.96 88888.00 2019-11-14 10:05:12.910 318 15643.00 402.22 53019.94 88888.00 2019-11-14 10:05:13.910 318 15643.03 402.18 53019.93 88888.00 2019-11-14 10:05:14.410 318 15643.03 402.18 53019.95 88888.00 2019-11-14 10:05:14.910 318 15643.05 402.17 53019.93 88888.00 2019-11-14 10:05:15.410 318 15643.01 402.22 53019.92 88888.00 2019-11-14 10:05:15.910 318 15642.98 402.22 53019.93 88888.00 2019-11-14 10:05:16.410 318 15643.03 402.22 53019.90 88888.00 2019-11-14 10:05:16.910 318 15643.04 402.15 53019.97 88888.00 2019-11-14 10:05:17.410 318 15642.99 402.13 53019.99 88888.00 2019-11-14 10:05:17.910 318 15643.01 402.17 53019.99 88888.00 2019-11-14 10:05:18.410 318 15643.01 402.17 53019.92 88888.00 2019-11-14 10:05:18.910 318 15643.00 402.16 53019.83 88888.00 2019-11-14 10:05:19.410 318 15642.98 402.17 53019.87 88888.00 2019-11-14 10:05:19.910 318 15642.99 402.19 53019.91 88888.00 2019-11-14 10:05:20.410 318 15643.00 402.19 53019.92 88888.00 2019-11-14 10:05:20.910 318 15643.04 402.14 53019.87 88888.00 2019-11-14 10:05:21.410 318 15643.03 402.08 53019.98 88888.00 2019-11-14 10:05:21.910 318 15642.99 402.08 53019.99 88888.00 2019-11-14 10:05:22.410 318 15643.00 402.09 53019.91 88888.00 2019-11-14 10:05:22.910 318 15642.98 402.11 53019.89 88888.00 2019-11-14 10:05:23.410 318 15642.99 402.13 53019.90 88888.00 2019-11-14 10:05:23.910 318 15643.00 402.18 53019.92 88888.00 2019-11-14 10:05:24.410 318 15643.00 402.18 53019.93 88888.00 2019-11-14 10:05:24.910 318 15642.94 402.14 53019.92 88888.00 2019-11-14 10:05:25.410 318 15642.97 402.10 53019.89 88888.00 2019-11-14 10:05:25.910 318 15643.01 402.10 53019.93 88888.00 2019-11-14 10:05:26.410 318 15643.00 402.07 53019.96 88888.00 2019-11-14 10:05:26.910 318 15642.96 402.01 53019.92 88888.00 2019-11-14 10:05:27.410 318 15642.92 402.02 53019.92 88888.00 2019-11-14 10:05:27.910 318 15642.92 402.07 53019.90 88888.00 2019-11-14 10:05:28.410 318 15643.00 402.11 53019.92 88888.00 2019-11-14 10:05:28.910 318 15643.00 402.11 53019.90 88888.00 2019-11-14 10:05:29.410 318 15642.98 402.09 53019.83 88888.00 2019-11-14 10:05:29.910 318 15642.99 402.10 53019.85 88888.00 2019-11-14 10:05:30.410 318 15642.98 402.10 53019.84 88888.00 2019-11-14 10:05:30.910 318 15642.94 402.07 53019.85 88888.00 2019-11-14 10:05:31.410 318 15642.96 402.02 53019.89 88888.00 2019-11-14 10:05:31.910 318 15643.00 401.99 53019.89 88888.00 2019-11-14 10:05:32.410 318 15643.03 402.00 53019.87 88888.00 2019-11-14 10:05:32.910 318 15643.01 402.00 53019.86 88888.00 2019-11-14 10:05:33.410 318 15642.95 402.00 53019.87 88888.00 2019-11-14 10:05:33.910 318 15642.94 402.00 53019.83 88888.00 2019-11-14 10:05:34.410 318 15642.98 402.00 53019.81 88888.00 2019-11-14 10:05:35.410 318 15643.03 402.01 53019.78 88888.00 2019-11-14 10:05:35.910 318 15643.04 401.98 53019.81 88888.00 2019-11-14 10:05:36.410 318 15643.04 401.97 53019.84 88888.00 2019-11-14 10:05:36.910 318 15643.04 401.98 53019.80 88888.00 2019-11-14 10:05:37.410 318 15643.04 401.98 53019.77 88888.00 2019-11-14 10:05:37.910 318 15643.00 401.96 53019.77 88888.00 2019-11-14 10:05:38.410 318 15642.96 401.91 53019.80 88888.00 2019-11-14 10:05:38.910 318 15642.97 401.95 53019.84 88888.00 2019-11-14 10:05:39.410 318 15642.96 401.93 53019.85 88888.00 2019-11-14 10:05:39.910 318 15642.97 401.91 53019.81 88888.00 2019-11-14 10:05:40.410 318 15642.98 401.90 53019.87 88888.00 2019-11-14 10:05:40.910 318 15642.99 401.89 53019.90 88888.00 2019-11-14 10:05:41.410 318 15642.98 401.90 53019.90 88888.00 2019-11-14 10:05:41.910 318 15642.94 401.87 53019.88 88888.00 2019-11-14 10:05:42.410 318 15642.96 401.78 53019.84 88888.00 2019-11-14 10:05:42.910 318 15642.99 401.76 53019.84 88888.00 2019-11-14 10:05:43.410 318 15643.03 401.79 53019.83 88888.00 2019-11-14 10:05:43.910 318 15643.04 401.79 53019.80 88888.00 2019-11-14 10:05:44.410 318 15643.06 401.79 53019.80 88888.00 2019-11-14 10:05:44.910 318 15643.05 401.78 53019.80 88888.00 2019-11-14 10:05:45.410 318 15643.01 401.78 53019.85 88888.00 2019-11-14 10:05:45.910 318 15642.98 401.76 53019.83 88888.00 2019-11-14 10:05:46.410 318 15642.96 401.79 53019.77 88888.00 2019-11-14 10:05:46.910 318 15643.03 401.79 53019.80 88888.00 2019-11-14 10:05:47.410 318 15643.01 401.71 53019.81 88888.00 2019-11-14 10:05:47.910 318 15642.96 401.71 53019.83 88888.00 2019-11-14 10:05:48.410 318 15642.95 401.64 53019.79 88888.00 2019-11-14 10:05:48.910 318 15642.97 401.71 53019.80 88888.00 2019-11-14 10:05:49.410 318 15643.04 401.79 53019.78 88888.00 2019-11-14 10:05:49.910 318 15643.04 401.76 53019.80 88888.00 2019-11-14 10:05:50.410 318 15642.98 401.72 53019.83 88888.00 2019-11-14 10:05:50.910 318 15642.98 401.67 53019.80 88888.00 2019-11-14 10:05:51.410 318 15642.96 401.73 53019.81 88888.00 2019-11-14 10:05:51.910 318 15642.89 401.71 53019.79 88888.00 2019-11-14 10:05:52.410 318 15642.87 401.64 53019.80 88888.00 2019-11-14 10:05:52.910 318 15642.85 401.67 53019.86 88888.00 2019-11-14 10:05:53.410 318 15642.88 401.72 53019.84 88888.00 2019-11-14 10:05:53.910 318 15642.88 401.70 53019.79 88888.00 2019-11-14 10:05:54.410 318 15642.88 401.65 53019.75 88888.00 2019-11-14 10:05:54.910 318 15642.89 401.65 53019.79 88888.00 2019-11-14 10:05:55.410 318 15642.88 401.65 53019.81 88888.00 2019-11-14 10:05:55.910 318 15642.86 401.61 53019.81 88888.00 2019-11-14 10:05:56.410 318 15642.87 401.59 53019.85 88888.00 2019-11-14 10:05:56.910 318 15642.88 401.62 53019.81 88888.00 2019-11-14 10:05:57.410 318 15642.90 401.65 53019.84 88888.00 2019-11-14 10:05:57.910 318 15642.87 401.63 53019.83 88888.00 2019-11-14 10:05:58.410 318 15642.89 401.65 53019.84 88888.00 2019-11-14 10:05:58.910 318 15642.91 401.63 53019.85 88888.00 2019-11-14 10:05:59.410 318 15642.94 401.61 53019.84 88888.00 2019-11-14 10:05:59.910 318 15642.95 401.62 53019.79 88888.00 2019-11-14 10:06:00.410 318 15642.91 401.54 53019.78 88888.00 2019-11-14 10:06:00.910 318 15642.94 401.56 53019.76 88888.00 2019-11-14 10:06:01.410 318 15642.92 401.61 53019.77 88888.00 2019-11-14 10:06:01.910 318 15642.92 401.54 53019.79 88888.00 2019-11-14 10:06:02.410 318 15642.95 401.50 53019.86 88888.00 2019-11-14 10:06:02.910 318 15642.90 401.52 53019.88 88888.00 2019-11-14 10:06:03.410 318 15642.95 401.53 53019.88 88888.00 2019-11-14 10:06:03.910 318 15642.98 401.50 53019.91 88888.00 2019-11-14 10:06:04.410 318 15642.96 401.50 53019.89 88888.00 2019-11-14 10:06:04.910 318 15642.97 401.53 53019.87 88888.00 2019-11-14 10:06:05.410 318 15642.95 401.50 53019.84 88888.00 2019-11-14 10:06:05.910 318 15642.97 401.50 53019.79 88888.00 2019-11-14 10:06:06.410 318 15642.95 401.49 53019.86 88888.00 2019-11-14 10:06:06.910 318 15642.95 401.49 53019.92 88888.00 2019-11-14 10:06:07.410 318 15642.94 401.48 53019.91 88888.00 2019-11-14 10:06:07.910 318 15642.92 401.50 53019.88 88888.00 2019-11-14 10:06:08.410 318 15642.99 401.52 53019.87 88888.00 2019-11-14 10:06:08.910 318 15642.99 401.53 53019.83 88888.00 2019-11-14 10:06:09.410 318 15642.98 401.53 53019.83 88888.00 2019-11-14 10:06:09.910 318 15642.98 401.52 53019.84 88888.00 2019-11-14 10:06:10.410 318 15643.01 401.48 53019.80 88888.00 2019-11-14 10:06:10.910 318 15643.03 401.49 53019.84 88888.00 2019-11-14 10:06:11.410 318 15642.95 401.45 53019.81 88888.00 2019-11-14 10:06:11.910 318 15642.96 401.45 53019.84 88888.00 2019-11-14 10:06:12.410 318 15642.98 401.45 53019.85 88888.00 2019-11-14 10:06:12.910 318 15642.96 401.45 53019.85 88888.00 2019-11-14 10:06:13.410 318 15642.95 401.42 53019.78 88888.00 2019-11-14 10:06:13.910 318 15642.94 401.44 53019.74 88888.00 2019-11-14 10:06:14.410 318 15642.95 401.40 53019.80 88888.00 2019-11-14 10:06:14.910 318 15642.91 401.39 53019.76 88888.00 2019-11-14 10:06:15.410 318 15642.94 401.37 53019.77 88888.00 2019-11-14 10:06:15.910 318 15642.96 401.38 53019.83 88888.00 2019-11-14 10:06:16.410 318 15642.97 401.40 53019.90 88888.00 2019-11-14 10:06:16.910 318 15642.98 401.36 53019.88 88888.00 2019-11-14 10:06:17.410 318 15642.96 401.37 53019.88 88888.00 2019-11-14 10:06:17.910 318 15642.98 401.35 53019.90 88888.00 2019-11-14 10:06:18.410 318 15642.96 401.36 53019.87 88888.00 2019-11-14 10:06:18.910 318 15642.90 401.33 53019.84 88888.00 2019-11-14 10:06:19.410 318 15642.96 401.32 53019.80 88888.00 2019-11-14 10:06:19.910 318 15642.96 401.36 53019.83 88888.00 2019-11-14 10:06:20.410 318 15642.98 401.35 53019.85 88888.00 2019-11-14 10:06:20.910 318 15642.98 401.32 53019.80 88888.00 2019-11-14 10:06:21.410 318 15643.03 401.35 53019.80 88888.00 2019-11-14 10:06:21.910 318 15643.03 401.35 53019.83 88888.00 2019-11-14 10:06:22.410 318 15642.97 401.33 53019.79 88888.00 2019-11-14 10:06:22.910 318 15642.96 401.31 53019.78 88888.00 2019-11-14 10:06:23.410 318 15643.01 401.33 53019.85 88888.00 2019-11-14 10:06:23.910 318 15642.97 401.40 53019.87 88888.00 2019-11-14 10:06:24.410 318 15642.98 401.38 53019.88 88888.00 2019-11-14 10:06:24.910 318 15642.99 401.35 53019.85 88888.00 2019-11-14 10:06:25.410 318 15642.95 401.32 53019.80 88888.00 2019-11-14 10:06:25.910 318 15642.96 401.32 53019.78 88888.00 2019-11-14 10:06:26.410 318 15642.97 401.33 53019.77 88888.00 2019-11-14 10:06:26.910 318 15643.01 401.33 53019.78 88888.00 2019-11-14 10:06:27.410 318 15642.98 401.27 53019.83 88888.00 2019-11-14 10:06:27.910 318 15642.97 401.22 53019.84 88888.00 2019-11-14 10:06:28.410 318 15642.97 401.23 53019.84 88888.00 2019-11-14 10:06:28.910 318 15642.97 401.27 53019.87 88888.00 2019-11-14 10:06:29.410 318 15642.94 401.30 53019.83 88888.00 2019-11-14 10:06:29.910 318 15642.95 401.32 53019.84 88888.00 2019-11-14 10:06:30.410 318 15642.95 401.32 53019.85 88888.00 2019-11-14 10:06:30.910 318 15642.96 401.28 53019.85 88888.00 2019-11-14 10:06:31.410 318 15642.97 401.26 53019.87 88888.00 2019-11-14 10:06:31.910 318 15642.96 401.27 53019.90 88888.00 2019-11-14 10:06:32.410 318 15642.94 401.28 53019.87 88888.00 2019-11-14 10:06:32.910 318 15642.95 401.27 53019.84 88888.00 2019-11-14 10:06:33.410 318 15642.98 401.23 53019.83 88888.00 2019-11-14 10:06:33.910 318 15642.96 401.21 53019.85 88888.00 2019-11-14 10:06:34.410 318 15642.96 401.24 53019.84 88888.00 2019-11-14 10:06:34.910 318 15642.97 401.27 53019.83 88888.00 2019-11-14 10:06:35.410 318 15642.98 401.23 53019.83 88888.00 2019-11-14 10:06:35.910 318 15642.96 401.20 53019.84 88888.00 2019-11-14 10:06:36.910 318 15642.99 401.19 53019.79 88888.00 2019-11-14 10:06:37.410 318 15642.95 401.18 53019.76 88888.00 2019-11-14 10:06:37.910 318 15642.91 401.19 53019.74 88888.00 2019-11-14 10:06:38.410 318 15642.96 401.16 53019.77 88888.00 2019-11-14 10:06:38.910 318 15642.97 401.13 53019.78 88888.00 2019-11-14 10:06:39.410 318 15642.95 401.16 53019.74 88888.00 2019-11-14 10:06:39.910 318 15642.89 401.15 53019.77 88888.00 2019-11-14 10:06:40.410 318 15642.89 401.12 53019.75 88888.00 2019-11-14 10:06:40.910 318 15642.91 401.14 53019.75 88888.00 2019-11-14 10:06:41.410 318 15642.89 401.13 53019.74 88888.00 2019-11-14 10:06:41.910 318 15642.91 401.13 53019.75 88888.00 2019-11-14 10:06:42.410 318 15642.94 401.15 53019.76 88888.00 2019-11-14 10:06:42.910 318 15642.95 401.13 53019.75 88888.00 2019-11-14 10:06:43.410 318 15642.96 401.12 53019.73 88888.00 2019-11-14 10:06:43.910 318 15642.95 401.10 53019.71 88888.00 2019-11-14 10:06:44.910 318 15642.90 401.12 53019.76 88888.00 2019-11-14 10:06:45.410 318 15642.89 401.12 53019.75 88888.00 2019-11-14 10:06:45.910 318 15642.94 401.06 53019.72 88888.00 2019-11-14 10:06:46.410 318 15642.91 401.05 53019.73 88888.00 2019-11-14 10:06:46.910 318 15642.96 401.03 53019.71 88888.00 2019-11-14 10:06:47.410 318 15642.98 401.02 53019.71 88888.00 2019-11-14 10:06:47.910 318 15643.01 401.03 53019.71 88888.00 2019-11-14 10:06:48.410 318 15642.98 400.98 53019.73 88888.00 2019-11-14 10:06:48.910 318 15642.95 400.96 53019.74 88888.00 2019-11-14 10:06:49.410 318 15642.96 400.96 53019.67 88888.00 2019-11-14 10:06:49.910 318 15642.91 400.96 53019.69 88888.00 2019-11-14 10:06:50.410 318 15642.88 400.93 53019.70 88888.00 2019-11-14 10:06:50.910 318 15642.85 400.95 53019.69 88888.00 2019-11-14 10:06:51.410 318 15642.87 401.00 53019.69 88888.00 2019-11-14 10:06:51.910 318 15642.85 401.01 53019.69 88888.00 2019-11-14 10:06:52.410 318 15642.91 400.98 53019.72 88888.00 2019-11-14 10:06:52.910 318 15642.97 400.97 53019.72 88888.00 2019-11-14 10:06:53.410 318 15643.00 400.95 53019.73 88888.00 2019-11-14 10:06:53.910 318 15642.97 400.95 53019.72 88888.00 2019-11-14 10:06:54.410 318 15642.96 400.97 53019.73 88888.00 2019-11-14 10:06:54.910 318 15642.99 400.96 53019.73 88888.00 2019-11-14 10:06:55.410 318 15642.98 400.98 53019.71 88888.00 2019-11-14 10:06:55.910 318 15643.00 401.01 53019.70 88888.00 2019-11-14 10:06:56.410 318 15643.04 401.03 53019.70 88888.00 2019-11-14 10:06:56.910 318 15642.98 401.02 53019.66 88888.00 2019-11-14 10:06:57.410 318 15642.98 401.03 53019.69 88888.00 2019-11-14 10:06:58.410 318 15642.98 400.96 53019.73 88888.00 2019-11-14 10:06:58.910 318 15643.00 400.92 53019.73 88888.00 2019-11-14 10:06:59.410 318 15643.03 400.95 53019.72 88888.00 2019-11-14 10:06:59.910 318 15643.00 400.96 53019.72 88888.00 2019-11-14 10:07:00.410 318 15642.98 400.92 53019.75 88888.00 2019-11-14 10:07:00.910 318 15642.98 400.94 53019.76 88888.00 2019-11-14 10:07:01.410 318 15642.96 400.94 53019.77 88888.00 2019-11-14 10:07:01.910 318 15642.96 400.95 53019.74 88888.00 2019-11-14 10:07:02.410 318 15642.96 400.97 53019.73 88888.00 2019-11-14 10:07:02.910 318 15642.96 400.97 53019.73 88888.00 2019-11-14 10:07:03.410 318 15642.94 401.01 53019.72 88888.00 2019-11-14 10:07:03.910 318 15642.97 401.00 53019.73 88888.00 2019-11-14 10:07:04.410 318 15643.04 401.02 53019.73 88888.00 2019-11-14 10:07:04.910 318 15643.00 401.01 53019.70 88888.00 2019-11-14 10:07:05.410 318 15643.00 401.01 53019.73 88888.00 2019-11-14 10:07:05.910 318 15643.03 400.96 53019.75 88888.00 2019-11-14 10:07:06.410 318 15642.98 400.94 53019.77 88888.00 2019-11-14 10:07:06.910 318 15642.97 400.97 53019.76 88888.00 2019-11-14 10:07:07.410 318 15643.00 401.00 53019.76 88888.00 2019-11-14 10:07:08.410 318 15642.96 400.92 53019.71 88888.00 2019-11-14 10:07:08.910 318 15642.92 400.93 53019.77 88888.00 2019-11-14 10:07:09.410 318 15642.95 400.90 53019.77 88888.00 2019-11-14 10:07:09.910 318 15642.97 400.92 53019.73 88888.00 2019-11-14 10:07:10.410 318 15642.97 400.90 53019.71 88888.00 2019-11-14 10:07:10.910 318 15642.98 400.89 53019.68 88888.00 2019-11-14 10:07:11.410 318 15642.98 400.89 53019.69 88888.00 2019-11-14 10:07:11.910 318 15642.97 400.93 53019.73 88888.00 2019-11-14 10:07:12.410 318 15642.96 400.94 53019.70 88888.00 2019-11-14 10:07:12.910 318 15642.94 400.95 53019.68 88888.00 2019-11-14 10:07:13.410 318 15642.96 400.93 53019.69 88888.00 2019-11-14 10:07:13.910 318 15642.96 400.94 53019.72 88888.00 2019-11-14 10:07:14.410 318 15642.97 400.96 53019.72 88888.00 2019-11-14 10:07:14.910 318 15642.99 400.93 53019.73 88888.00 2019-11-14 10:07:15.410 318 15642.99 400.93 53019.69 88888.00 2019-11-14 10:07:15.910 318 15643.00 400.95 53019.63 88888.00 2019-11-14 10:07:16.410 318 15643.05 400.92 53019.67 88888.00 2019-11-14 10:07:16.910 318 15643.07 400.92 53019.66 88888.00 2019-11-14 10:07:17.410 318 15643.07 400.92 53019.58 88888.00 2019-11-14 10:07:17.910 318 15643.06 400.92 53019.62 88888.00 2019-11-14 10:07:18.410 318 15643.03 400.94 53019.59 88888.00 2019-11-14 10:07:18.910 318 15643.03 400.93 53019.60 88888.00 2019-11-14 10:07:19.410 318 15643.08 400.89 53019.64 88888.00 2019-11-14 10:07:19.910 318 15643.09 400.81 53019.68 88888.00 2019-11-14 10:07:20.410 318 15643.09 400.84 53019.68 88888.00 2019-11-14 10:07:20.910 318 15643.10 400.87 53019.68 88888.00 2019-11-14 10:07:21.410 318 15643.08 400.87 53019.67 88888.00 2019-11-14 10:07:21.910 318 15643.12 400.88 53019.65 88888.00 2019-11-14 10:07:22.410 318 15643.13 400.88 53019.67 88888.00 2019-11-14 10:07:22.910 318 15643.12 400.88 53019.70 88888.00 2019-11-14 10:07:23.410 318 15643.08 400.81 53019.63 88888.00 2019-11-14 10:07:23.910 318 15643.08 400.79 53019.60 88888.00 2019-11-14 10:07:24.410 318 15643.13 400.86 53019.67 88888.00 2019-11-14 10:07:24.910 318 15643.09 400.88 53019.62 88888.00 2019-11-14 10:07:25.410 318 15643.09 400.92 53019.59 88888.00 2019-11-14 10:07:25.910 318 15643.08 400.88 53019.60 88888.00 2019-11-14 10:07:26.410 318 15643.09 400.83 53019.62 88888.00 2019-11-14 10:07:26.910 318 15643.17 400.80 53019.58 88888.00 2019-11-14 10:07:27.410 318 15643.23 400.81 53019.60 88888.00 2019-11-14 10:07:27.910 318 15643.22 400.81 53019.55 88888.00 2019-11-14 10:07:28.410 318 15643.24 400.83 53019.58 88888.00 2019-11-14 10:07:28.910 318 15643.25 400.83 53019.62 88888.00 2019-11-14 10:07:29.410 318 15643.24 400.84 53019.59 88888.00 2019-11-14 10:07:29.910 318 15643.28 400.83 53019.58 88888.00 2019-11-14 10:07:30.410 318 15643.26 400.83 53019.57 88888.00 2019-11-14 10:07:30.910 318 15643.26 400.83 53019.57 88888.00 2019-11-14 10:07:31.410 318 15643.32 400.85 53019.57 88888.00 2019-11-14 10:07:31.910 318 15643.34 400.83 53019.56 88888.00 2019-11-14 10:07:32.410 318 15643.34 400.87 53019.52 88888.00 2019-11-14 10:07:32.910 318 15643.32 400.86 53019.49 88888.00 2019-11-14 10:07:33.410 318 15643.26 400.84 53019.53 88888.00 2019-11-14 10:07:33.910 318 15643.28 400.84 53019.60 88888.00 2019-11-14 10:07:34.410 318 15643.31 400.84 53019.60 88888.00 2019-11-14 10:07:34.910 318 15643.32 400.85 53019.64 88888.00 2019-11-14 10:07:35.410 318 15643.32 400.85 53019.62 88888.00 2019-11-14 10:07:35.910 318 15643.36 400.84 53019.56 88888.00 2019-11-14 10:07:36.410 318 15643.33 400.83 53019.56 88888.00 2019-11-14 10:07:36.910 318 15643.34 400.81 53019.62 88888.00 2019-11-14 10:07:37.410 318 15643.39 400.77 53019.64 88888.00 2019-11-14 10:07:37.910 318 15643.44 400.67 53019.63 88888.00 2019-11-14 10:07:38.410 318 15643.41 400.66 53019.57 88888.00 2019-11-14 10:07:38.910 318 15643.39 400.70 53019.54 88888.00 2019-11-14 10:07:39.910 318 15643.41 400.72 53019.47 88888.00 2019-11-14 10:07:40.410 318 15643.39 400.71 53019.50 88888.00 2019-11-14 10:07:40.910 318 15643.33 400.72 53019.51 88888.00 2019-11-14 10:07:41.410 318 15643.32 400.76 53019.51 88888.00 2019-11-14 10:07:41.910 318 15643.35 400.72 53019.50 88888.00 2019-11-14 10:07:42.410 318 15643.40 400.71 53019.49 88888.00 2019-11-14 10:07:42.910 318 15643.37 400.68 53019.51 88888.00 2019-11-14 10:07:43.410 318 15643.34 400.70 53019.55 88888.00 2019-11-14 10:07:43.910 318 15643.36 400.72 53019.53 88888.00 2019-11-14 10:07:44.410 318 15643.40 400.74 53019.51 88888.00 2019-11-14 10:07:44.910 318 15643.37 400.75 53019.47 88888.00 2019-11-14 10:07:45.410 318 15643.39 400.72 53019.51 88888.00 2019-11-14 10:07:45.910 318 15643.37 400.67 53019.50 88888.00 2019-11-14 10:07:46.410 318 15643.37 400.71 53019.54 88888.00 2019-11-14 10:07:46.910 318 15643.36 400.69 53019.55 88888.00 2019-11-14 10:07:47.410 318 15643.37 400.63 53019.56 88888.00 2019-11-14 10:07:47.910 318 15643.37 400.67 53019.55 88888.00 2019-11-14 10:07:48.410 318 15643.37 400.68 53019.52 88888.00 2019-11-14 10:07:48.910 318 15643.37 400.68 53019.52 88888.00 2019-11-14 10:07:49.410 318 15643.39 400.71 53019.50 88888.00 2019-11-14 10:07:49.910 318 15643.39 400.72 53019.48 88888.00 2019-11-14 10:07:50.410 318 15643.41 400.71 53019.49 88888.00 2019-11-14 10:07:50.910 318 15643.42 400.70 53019.54 88888.00 2019-11-14 10:07:51.410 318 15643.43 400.66 53019.54 88888.00 2019-11-14 10:07:51.910 318 15643.48 400.63 53019.48 88888.00 2019-11-14 10:07:52.410 318 15643.37 400.66 53019.48 88888.00 2019-11-14 10:07:52.910 318 15643.37 400.72 53019.48 88888.00 2019-11-14 10:07:53.410 318 15643.36 400.74 53019.49 88888.00 2019-11-14 10:07:53.910 318 15643.32 400.71 53019.52 88888.00 2019-11-14 10:07:54.410 318 15643.37 400.67 53019.50 88888.00 2019-11-14 10:07:54.910 318 15643.34 400.67 53019.47 88888.00 2019-11-14 10:07:55.410 318 15643.39 400.68 53019.44 88888.00 2019-11-14 10:07:55.910 318 15643.41 400.67 53019.45 88888.00 2019-11-14 10:07:56.410 318 15643.41 400.68 53019.48 88888.00 2019-11-14 10:07:56.910 318 15643.43 400.69 53019.53 88888.00 2019-11-14 10:07:57.410 318 15643.42 400.69 53019.54 88888.00 2019-11-14 10:07:57.910 318 15643.40 400.66 53019.51 88888.00 2019-11-14 10:07:58.410 318 15643.39 400.62 53019.48 88888.00 2019-11-14 10:07:58.910 318 15643.44 400.62 53019.44 88888.00 2019-11-14 10:07:59.410 318 15643.46 400.64 53019.40 88888.00 2019-11-14 10:07:59.910 318 15643.50 400.63 53019.39 88888.00 2019-11-14 10:08:00.410 318 15643.52 400.64 53019.37 88888.00 2019-11-14 10:08:00.910 318 15643.51 400.64 53019.35 88888.00 2019-11-14 10:08:01.410 318 15643.55 400.58 53019.36 88888.00 2019-11-14 10:08:01.910 318 15643.51 400.58 53019.38 88888.00 2019-11-14 10:08:02.410 318 15643.49 400.66 53019.40 88888.00 2019-11-14 10:08:02.910 318 15643.50 400.66 53019.39 88888.00 2019-11-14 10:08:03.410 318 15643.46 400.64 53019.38 88888.00 2019-11-14 10:08:03.910 318 15643.52 400.63 53019.37 88888.00 2019-11-14 10:08:04.410 318 15643.53 400.62 53019.38 88888.00 2019-11-14 10:08:04.910 318 15643.52 400.60 53019.37 88888.00 2019-11-14 10:08:05.410 318 15643.53 400.61 53019.37 88888.00 2019-11-14 10:08:05.910 318 15643.58 400.60 53019.34 88888.00 2019-11-14 10:08:06.410 318 15643.55 400.62 53019.32 88888.00 2019-11-14 10:08:06.910 318 15643.57 400.66 53019.29 88888.00 2019-11-14 10:08:07.410 318 15643.57 400.61 53019.33 88888.00 2019-11-14 10:08:07.910 318 15643.52 400.62 53019.33 88888.00 2019-11-14 10:08:08.410 318 15643.58 400.57 53019.33 88888.00 2019-11-14 10:08:08.910 318 15643.62 400.51 53019.36 88888.00 2019-11-14 10:08:09.410 318 15643.57 400.53 53019.42 88888.00 2019-11-14 10:08:09.910 318 15643.53 400.53 53019.39 88888.00 2019-11-14 10:08:10.410 318 15643.57 400.51 53019.34 88888.00 2019-11-14 10:08:10.910 318 15643.60 400.52 53019.29 88888.00 2019-11-14 10:08:11.410 318 15643.60 400.53 53019.30 88888.00 2019-11-14 10:08:11.910 318 15643.62 400.45 53019.35 88888.00 2019-11-14 10:08:12.410 318 15643.64 400.43 53019.39 88888.00 2019-11-14 10:08:12.910 318 15643.58 400.44 53019.40 88888.00 2019-11-14 10:08:13.410 318 15643.55 400.46 53019.45 88888.00 2019-11-14 10:08:13.910 318 15643.63 400.45 53019.43 88888.00 2019-11-14 10:08:14.410 318 15643.62 400.46 53019.45 88888.00 2019-11-14 10:08:14.910 318 15643.62 400.43 53019.47 88888.00 2019-11-14 10:08:15.410 318 15643.57 400.45 53019.45 88888.00 2019-11-14 10:08:15.910 318 15643.55 400.44 53019.26 88888.00 2019-11-14 10:08:16.410 318 15643.57 400.46 53019.49 88888.00 2019-11-14 10:08:16.910 318 15643.61 400.45 53019.51 88888.00 2019-11-14 10:08:17.410 318 15643.64 400.45 53019.44 88888.00 2019-11-14 10:08:17.910 318 15643.63 400.46 53019.27 88888.00 2019-11-14 10:08:18.410 318 15643.62 400.46 53019.29 88888.00 2019-11-14 10:08:18.910 318 15643.62 400.47 53019.31 88888.00 2019-11-14 10:08:19.410 318 15643.68 400.49 53019.38 88888.00 2019-11-14 10:08:19.910 318 15643.68 400.47 53019.46 88888.00 2019-11-14 10:08:20.410 318 15643.67 400.46 53019.46 88888.00 2019-11-14 10:08:21.410 318 15643.62 400.43 53019.35 88888.00 2019-11-14 10:08:21.910 318 15643.63 400.44 53019.40 88888.00 2019-11-14 10:08:22.410 318 15643.59 400.38 53019.38 88888.00 2019-11-14 10:08:22.910 318 15643.58 400.40 53019.34 88888.00 2019-11-14 10:08:23.410 318 15643.57 400.42 53019.29 88888.00 2019-11-14 10:08:23.910 318 15643.61 400.37 53019.29 88888.00 2019-11-14 10:08:24.410 318 15643.68 400.36 53019.33 88888.00 2019-11-14 10:08:24.910 318 15643.69 400.37 53019.36 88888.00 2019-11-14 10:08:25.410 318 15643.72 400.36 53019.40 88888.00 2019-11-14 10:08:25.910 318 15643.70 400.37 53019.37 88888.00 2019-11-14 10:08:26.410 318 15643.63 400.37 53019.38 88888.00 2019-11-14 10:08:26.910 318 15643.67 400.38 53019.34 88888.00 2019-11-14 10:08:27.410 318 15643.68 400.36 53019.35 88888.00 2019-11-14 10:08:27.910 318 15643.67 400.33 53019.33 88888.00 2019-11-14 10:08:28.410 318 15643.71 400.33 53019.29 88888.00 2019-11-14 10:08:28.910 318 15643.70 400.34 53019.27 88888.00 2019-11-14 10:08:29.410 318 15643.71 400.33 53019.30 88888.00 2019-11-14 10:08:29.910 318 15643.71 400.34 53019.31 88888.00 2019-11-14 10:08:30.410 318 15643.70 400.35 53019.29 88888.00 2019-11-14 10:08:30.910 318 15643.70 400.33 53019.30 88888.00 2019-11-14 10:08:31.410 318 15643.73 400.33 53019.28 88888.00 2019-11-14 10:08:31.910 318 15643.70 400.32 53019.30 88888.00 2019-11-14 10:08:32.410 318 15643.69 400.29 53019.32 88888.00 2019-11-14 10:08:32.910 318 15643.71 400.31 53019.32 88888.00 2019-11-14 10:08:33.410 318 15643.71 400.27 53019.29 88888.00 2019-11-14 10:08:33.910 318 15643.71 400.26 53019.29 88888.00 2019-11-14 10:08:34.410 318 15643.70 400.21 53019.39 88888.00 2019-11-14 10:08:34.910 318 15643.75 400.21 53019.38 88888.00 2019-11-14 10:08:35.410 318 15643.71 400.29 53019.37 88888.00 2019-11-14 10:08:35.910 318 15643.73 400.31 53019.39 88888.00 2019-11-14 10:08:36.410 318 15643.76 400.20 53019.38 88888.00 2019-11-14 10:08:36.910 318 15643.73 400.23 53019.36 88888.00 2019-11-14 10:08:37.410 318 15643.71 400.26 53019.34 88888.00 2019-11-14 10:08:37.910 318 15643.72 400.26 53019.34 88888.00 2019-11-14 10:08:38.410 318 15643.70 400.24 53019.34 88888.00 2019-11-14 10:08:38.910 318 15643.69 400.24 53019.35 88888.00 2019-11-14 10:08:39.410 318 15643.71 400.18 53019.37 88888.00 2019-11-14 10:08:39.910 318 15643.73 400.20 53019.29 88888.00 2019-11-14 10:08:40.410 318 15643.69 400.21 53019.30 88888.00 2019-11-14 10:08:40.910 318 15643.73 400.21 53019.32 88888.00 2019-11-14 10:08:41.410 318 15643.72 400.23 53019.27 88888.00 2019-11-14 10:08:41.910 318 15643.77 400.26 53019.30 88888.00 2019-11-14 10:08:42.410 318 15643.77 400.24 53019.31 88888.00 2019-11-14 10:08:42.910 318 15643.77 400.23 53019.29 88888.00 2019-11-14 10:08:43.410 318 15643.72 400.23 53019.27 88888.00 2019-11-14 10:08:43.910 318 15643.72 400.25 53019.29 88888.00 2019-11-14 10:08:44.410 318 15643.76 400.21 53019.27 88888.00 2019-11-14 10:08:44.910 318 15643.71 400.18 53019.26 88888.00 2019-11-14 10:08:45.410 318 15643.73 400.18 53019.32 88888.00 2019-11-14 10:08:45.910 318 15643.70 400.17 53019.33 88888.00 2019-11-14 10:08:46.410 318 15643.71 400.15 53019.32 88888.00 2019-11-14 10:08:46.910 318 15643.76 400.15 53019.32 88888.00 2019-11-14 10:08:47.410 318 15643.73 400.15 53019.29 88888.00 2019-11-14 10:08:47.910 318 15643.71 400.12 53019.28 88888.00 2019-11-14 10:08:48.410 318 15643.71 400.05 53019.26 88888.00 2019-11-14 10:08:48.910 318 15643.75 400.06 53019.25 88888.00 2019-11-14 10:08:49.410 318 15643.71 400.10 53019.26 88888.00 2019-11-14 10:08:49.910 318 15643.76 400.12 53019.25 88888.00 2019-11-14 10:08:50.410 318 15643.77 400.12 53019.19 88888.00 2019-11-14 10:08:50.910 318 15643.75 400.16 53019.23 88888.00 2019-11-14 10:08:51.410 318 15643.72 400.15 53019.28 88888.00 2019-11-14 10:08:51.910 318 15643.71 400.18 53019.23 88888.00 2019-11-14 10:08:52.910 318 15643.72 400.12 53019.27 88888.00 2019-11-14 10:08:53.410 318 15643.71 400.07 53019.27 88888.00 2019-11-14 10:08:53.910 318 15643.72 400.09 53019.27 88888.00 2019-11-14 10:08:54.410 318 15643.72 400.11 53019.25 88888.00 2019-11-14 10:08:54.910 318 15643.69 400.08 53019.28 88888.00 2019-11-14 10:08:55.410 318 15643.72 400.06 53019.25 88888.00 2019-11-14 10:08:55.910 318 15643.70 400.06 53019.19 88888.00 2019-11-14 10:08:56.410 318 15643.70 400.05 53019.18 88888.00 2019-11-14 10:08:56.910 318 15643.71 400.03 53019.22 88888.00 2019-11-14 10:08:57.410 318 15643.70 400.00 53019.28 88888.00 2019-11-14 10:08:57.910 318 15643.70 400.00 53019.27 88888.00 2019-11-14 10:08:58.410 318 15643.71 400.01 53019.24 88888.00 2019-11-14 10:08:58.910 318 15643.69 399.92 53019.20 88888.00 2019-11-14 10:08:59.410 318 15643.67 399.94 53019.26 88888.00 2019-11-14 10:08:59.910 318 15643.69 399.91 53019.28 88888.00 2019-11-14 10:09:00.410 318 15643.71 399.95 53019.33 88888.00 2019-11-14 10:09:00.910 318 15643.68 400.01 53019.33 88888.00 2019-11-14 10:09:01.410 318 15643.64 399.97 53019.28 88888.00 2019-11-14 10:09:01.910 318 15643.68 399.92 53019.26 88888.00 2019-11-14 10:09:02.910 318 15643.67 400.00 53019.25 88888.00 2019-11-14 10:09:03.410 318 15643.63 399.98 53019.22 88888.00 2019-11-14 10:09:03.910 318 15643.60 399.97 53019.19 88888.00 2019-11-14 10:09:04.410 318 15643.63 400.00 53019.26 88888.00 2019-11-14 10:09:04.910 318 15643.62 400.05 53019.31 88888.00 2019-11-14 10:09:05.410 318 15643.60 400.02 53019.27 88888.00 2019-11-14 10:09:05.910 318 15643.61 400.00 53019.29 88888.00 2019-11-14 10:09:06.410 318 15643.60 399.92 53019.30 88888.00 2019-11-14 10:09:06.910 318 15643.62 399.94 53019.35 88888.00 2019-11-14 10:09:07.410 318 15643.61 399.95 53019.36 88888.00 2019-11-14 10:09:07.910 318 15643.62 399.91 53019.33 88888.00 2019-11-14 10:09:08.410 318 15643.66 399.86 53019.32 88888.00 2019-11-14 10:09:08.910 318 15643.63 399.93 53019.27 88888.00 2019-11-14 10:09:09.410 318 15643.63 399.95 53019.25 88888.00 2019-11-14 10:09:09.910 318 15643.62 399.98 53019.26 88888.00 2019-11-14 10:09:10.910 318 15643.61 399.85 53019.26 88888.00 2019-11-14 10:09:11.410 318 15643.63 399.85 53019.29 88888.00 2019-11-14 10:09:11.910 318 15643.62 399.89 53019.32 88888.00 2019-11-14 10:09:12.410 318 15643.64 399.90 53019.31 88888.00 2019-11-14 10:09:12.910 318 15643.63 399.89 53019.28 88888.00 2019-11-14 10:09:13.410 318 15643.63 399.90 53019.27 88888.00 2019-11-14 10:09:13.910 318 15643.63 399.94 53019.31 88888.00 2019-11-14 10:09:14.410 318 15643.64 399.94 53019.32 88888.00 2019-11-14 10:09:14.910 318 15643.63 399.91 53019.30 88888.00 2019-11-14 10:09:15.410 318 15643.61 399.88 53019.32 88888.00 2019-11-14 10:09:15.910 318 15643.62 399.90 53019.32 88888.00 2019-11-14 10:09:16.410 318 15643.59 399.90 53019.33 88888.00 2019-11-14 10:09:16.910 318 15643.61 399.85 53019.30 88888.00 2019-11-14 10:09:17.410 318 15643.64 399.86 53019.29 88888.00 2019-11-14 10:09:17.910 318 15643.64 399.88 53019.30 88888.00 2019-11-14 10:09:18.410 318 15643.64 399.85 53019.29 88888.00 2019-11-14 10:09:18.910 318 15643.64 399.82 53019.25 88888.00 2019-11-14 10:09:19.410 318 15643.64 399.82 53019.20 88888.00 2019-11-14 10:09:19.910 318 15643.66 399.79 53019.20 88888.00 2019-11-14 10:09:20.410 318 15643.63 399.72 53019.20 88888.00 2019-11-14 10:09:20.910 318 15643.63 399.75 53019.22 88888.00 2019-11-14 10:09:21.410 318 15643.62 399.79 53019.22 88888.00 2019-11-14 10:09:21.910 318 15643.63 399.77 53019.17 88888.00 2019-11-14 10:09:22.410 318 15643.59 399.75 53019.20 88888.00 2019-11-14 10:09:22.910 318 15643.63 399.75 53019.25 88888.00 2019-11-14 10:09:23.410 318 15643.61 399.80 53019.19 88888.00 2019-11-14 10:09:23.910 318 15643.60 399.82 53019.16 88888.00 2019-11-14 10:09:24.410 318 15643.64 399.81 53019.20 88888.00 2019-11-14 10:09:24.910 318 15643.66 399.83 53019.19 88888.00 2019-11-14 10:09:25.410 318 15643.61 399.81 53019.23 88888.00 2019-11-14 10:09:25.910 318 15643.60 399.77 53019.29 88888.00 2019-11-14 10:09:26.410 318 15643.61 399.66 53019.33 88888.00 2019-11-14 10:09:26.910 318 15643.61 399.66 53019.32 88888.00 2019-11-14 10:09:27.410 318 15643.60 399.73 53019.31 88888.00 2019-11-14 10:09:27.910 318 15643.59 399.73 53019.30 88888.00 2019-11-14 10:09:28.410 318 15643.58 399.73 53019.28 88888.00 2019-11-14 10:09:28.910 318 15643.55 399.80 53019.24 88888.00 2019-11-14 10:09:29.410 318 15643.52 399.79 53019.25 88888.00 2019-11-14 10:09:29.910 318 15643.55 399.76 53019.28 88888.00 2019-11-14 10:09:30.410 318 15643.53 399.80 53019.24 88888.00 2019-11-14 10:09:30.911 318 15643.53 399.80 53019.22 88888.00 2019-11-14 10:09:31.411 318 15643.53 399.79 53019.19 88888.00 2019-11-14 10:09:31.911 318 15643.52 399.75 53019.22 88888.00 2019-11-14 10:09:32.411 318 15643.49 399.73 53019.26 88888.00 2019-11-14 10:09:32.911 318 15643.45 399.73 53019.27 88888.00 2019-11-14 10:09:33.411 318 15643.44 399.71 53019.25 88888.00 2019-11-14 10:09:33.911 318 15643.51 399.67 53019.32 88888.00 2019-11-14 10:09:34.411 318 15643.50 399.69 53019.32 88888.00 2019-11-14 10:09:34.911 318 15643.45 399.75 53019.26 88888.00 2019-11-14 10:09:35.411 318 15643.43 399.74 53019.25 88888.00 2019-11-14 10:09:35.911 318 15643.45 399.74 53019.32 88888.00 2019-11-14 10:09:36.411 318 15643.42 399.74 53019.30 88888.00 2019-11-14 10:09:36.911 318 15643.37 399.72 53019.24 88888.00 2019-11-14 10:09:37.411 318 15643.36 399.72 53019.26 88888.00 2019-11-14 10:09:37.911 318 15643.35 399.73 53019.31 88888.00 2019-11-14 10:09:38.411 318 15643.37 399.73 53019.28 88888.00 2019-11-14 10:09:38.911 318 15643.37 399.75 53019.23 88888.00 2019-11-14 10:09:39.411 318 15643.37 399.77 53019.27 88888.00 2019-11-14 10:09:39.911 318 15643.35 399.79 53019.31 88888.00 2019-11-14 10:09:40.411 318 15643.32 399.81 53019.31 88888.00 2019-11-14 10:09:40.911 318 15643.32 399.81 53019.29 88888.00 2019-11-14 10:09:41.411 318 15643.30 399.80 53019.33 88888.00 2019-11-14 10:09:41.911 318 15643.30 399.77 53019.32 88888.00 2019-11-14 10:09:42.411 318 15643.32 399.75 53019.27 88888.00 2019-11-14 10:09:42.911 318 15643.32 399.74 53019.33 88888.00 2019-11-14 10:09:43.411 318 15643.28 399.74 53019.33 88888.00 2019-11-14 10:09:44.411 318 15643.25 399.79 53019.39 88888.00 2019-11-14 10:09:44.911 318 15643.25 399.79 53019.36 88888.00 2019-11-14 10:09:45.411 318 15643.24 399.76 53019.33 88888.00 2019-11-14 10:09:45.911 318 15643.23 399.75 53019.34 88888.00 2019-11-14 10:09:46.411 318 15643.18 399.75 53019.31 88888.00 2019-11-14 10:09:46.911 318 15643.17 399.76 53019.35 88888.00 2019-11-14 10:09:47.411 318 15643.16 399.75 53019.38 88888.00 2019-11-14 10:09:47.911 318 15643.15 399.77 53019.37 88888.00 2019-11-14 10:09:48.411 318 15643.18 399.77 53019.40 88888.00 2019-11-14 10:09:48.911 318 15643.17 399.73 53019.40 88888.00 2019-11-14 10:09:49.411 318 15643.14 399.73 53019.36 88888.00 2019-11-14 10:09:49.911 318 15643.15 399.67 53019.42 88888.00 2019-11-14 10:09:50.411 318 15643.17 399.73 53019.44 88888.00 2019-11-14 10:09:50.911 318 15643.17 399.75 53019.44 88888.00 2019-11-14 10:09:51.411 318 15643.16 399.73 53019.38 88888.00 2019-11-14 10:09:51.911 318 15643.14 399.73 53019.42 88888.00 2019-11-14 10:09:52.411 318 15643.14 399.73 53019.43 88888.00 2019-11-14 10:09:52.911 318 15643.07 399.74 53019.45 88888.00 2019-11-14 10:09:53.411 318 15643.10 399.76 53019.44 88888.00 2019-11-14 10:09:53.911 318 15643.13 399.79 53019.42 88888.00 2019-11-14 10:09:54.411 318 15643.07 399.81 53019.46 88888.00 2019-11-14 10:09:54.911 318 15643.09 399.81 53019.46 88888.00 2019-11-14 10:09:55.411 318 15643.12 399.83 53019.43 88888.00 2019-11-14 10:09:55.911 318 15643.09 399.77 53019.43 88888.00 2019-11-14 10:09:56.411 318 15643.06 399.77 53019.39 88888.00 2019-11-14 10:09:56.911 318 15643.08 399.77 53019.39 88888.00 2019-11-14 10:09:57.411 318 15643.07 399.79 53019.43 88888.00 2019-11-14 10:09:57.911 318 15643.08 399.76 53019.44 88888.00 2019-11-14 10:09:58.411 318 15643.04 399.73 53019.43 88888.00 2019-11-14 10:09:58.911 318 15642.99 399.69 53019.42 88888.00 2019-11-14 10:09:59.411 318 15642.94 399.79 53019.37 88888.00 2019-11-14 10:09:59.911 318 15642.94 399.80 53019.37 88888.00 2019-11-14 10:10:00.411 318 15642.94 399.77 53019.44 88888.00 2019-11-14 10:10:00.911 318 15642.94 399.74 53019.40 88888.00 2019-11-14 10:10:01.411 318 15642.98 399.76 53019.40 88888.00 2019-11-14 10:10:01.911 318 15642.97 399.75 53019.42 88888.00 2019-11-14 10:10:02.411 318 15642.99 399.77 53019.44 88888.00 2019-11-14 10:10:02.911 318 15643.00 399.80 53019.48 88888.00 2019-11-14 10:10:03.411 318 15642.98 399.82 53019.44 88888.00 2019-11-14 10:10:03.911 318 15642.98 399.79 53019.42 88888.00 2019-11-14 10:10:04.411 318 15642.96 399.79 53019.42 88888.00 2019-11-14 10:10:04.911 318 15642.95 399.77 53019.47 88888.00 2019-11-14 10:10:05.411 318 15642.96 399.80 53019.51 88888.00 2019-11-14 10:10:05.911 318 15642.94 399.77 53019.44 88888.00 2019-11-14 10:10:06.411 318 15642.92 399.75 53019.43 88888.00 2019-11-14 10:10:06.911 318 15642.89 399.71 53019.42 88888.00 2019-11-14 10:10:07.411 318 15642.87 399.64 53019.37 88888.00 2019-11-14 10:10:07.911 318 15642.89 399.71 53019.40 88888.00 2019-11-14 10:10:08.411 318 15642.90 399.73 53019.38 88888.00 2019-11-14 10:10:08.911 318 15642.94 399.79 53019.45 88888.00 2019-11-14 10:10:09.411 318 15642.91 399.77 53019.48 88888.00 2019-11-14 10:10:09.911 318 15642.89 399.79 53019.50 88888.00 2019-11-14 10:10:10.411 318 15642.88 399.77 53019.45 88888.00 2019-11-14 10:10:10.911 318 15642.88 399.77 53019.42 88888.00 2019-11-14 10:10:11.411 318 15642.92 399.77 53019.42 88888.00 2019-11-14 10:10:11.911 318 15642.90 399.76 53019.46 88888.00 2019-11-14 10:10:12.411 318 15642.92 399.75 53019.48 88888.00 2019-11-14 10:10:12.911 318 15642.90 399.76 53019.45 88888.00 2019-11-14 10:10:13.411 318 15642.87 399.75 53019.42 88888.00 2019-11-14 10:10:13.911 318 15642.88 399.77 53019.42 88888.00 2019-11-14 10:10:14.411 318 15642.90 399.83 53019.49 88888.00 2019-11-14 10:10:14.911 318 15642.88 399.84 53019.51 88888.00 2019-11-14 10:10:15.911 318 15642.89 399.74 53019.45 88888.00 2019-11-14 10:10:16.411 318 15642.90 399.76 53019.44 88888.00 2019-11-14 10:10:16.911 318 15642.87 399.80 53019.39 88888.00 2019-11-14 10:10:17.411 318 15642.86 399.80 53019.38 88888.00 2019-11-14 10:10:17.911 318 15642.83 399.80 53019.46 88888.00 2019-11-14 10:10:18.411 318 15642.86 399.83 53019.43 88888.00 2019-11-14 10:10:18.911 318 15642.85 399.85 53019.46 88888.00 2019-11-14 10:10:19.411 318 15642.87 399.84 53019.49 88888.00 2019-11-14 10:10:19.911 318 15642.86 399.85 53019.50 88888.00 2019-11-14 10:10:20.411 318 15642.90 399.85 53019.46 88888.00 2019-11-14 10:10:20.911 318 15642.91 399.83 53019.44 88888.00 2019-11-14 10:10:21.411 318 15642.87 399.83 53019.45 88888.00 2019-11-14 10:10:21.911 318 15642.85 399.83 53019.45 88888.00 2019-11-14 10:10:22.411 318 15642.87 399.75 53019.43 88888.00 2019-11-14 10:10:22.911 318 15642.85 399.72 53019.42 88888.00 2019-11-14 10:10:23.411 318 15642.87 399.69 53019.35 88888.00 2019-11-14 10:10:23.911 318 15642.86 399.71 53019.34 88888.00 2019-11-14 10:10:24.411 318 15642.83 399.69 53019.33 88888.00 2019-11-14 10:10:24.911 318 15642.79 399.67 53019.37 88888.00 2019-11-14 10:10:25.411 318 15642.81 399.68 53019.39 88888.00 2019-11-14 10:10:25.911 318 15642.86 399.72 53019.40 88888.00 2019-11-14 10:10:26.411 318 15642.87 399.71 53019.40 88888.00 2019-11-14 10:10:26.911 318 15642.85 399.73 53019.39 88888.00 2019-11-14 10:10:27.411 318 15642.82 399.71 53019.42 88888.00 2019-11-14 10:10:27.911 318 15642.76 399.73 53019.42 88888.00 2019-11-14 10:10:28.411 318 15642.77 399.73 53019.39 88888.00 2019-11-14 10:10:28.911 318 15642.85 399.73 53019.45 88888.00 2019-11-14 10:10:29.411 318 15642.83 399.79 53019.42 88888.00 2019-11-14 10:10:29.911 318 15642.79 399.77 53019.43 88888.00 2019-11-14 10:10:30.411 318 15642.80 399.75 53019.44 88888.00 2019-11-14 10:10:30.911 318 15642.82 399.80 53019.49 88888.00 2019-11-14 10:10:31.411 318 15642.82 399.77 53019.45 88888.00 2019-11-14 10:10:31.911 318 15642.81 399.73 53019.40 88888.00 2019-11-14 10:10:32.411 318 15642.77 399.66 53019.42 88888.00 2019-11-14 10:10:32.911 318 15642.76 399.69 53019.37 88888.00 2019-11-14 10:10:33.911 318 15642.76 399.79 53019.37 88888.00 2019-11-14 10:10:34.411 318 15642.76 399.80 53019.35 88888.00 2019-11-14 10:10:34.911 318 15642.78 399.81 53019.35 88888.00 2019-11-14 10:10:35.411 318 15642.81 399.77 53019.37 88888.00 2019-11-14 10:10:35.911 318 15642.83 399.75 53019.33 88888.00 2019-11-14 10:10:36.411 318 15642.82 399.77 53019.30 88888.00 2019-11-14 10:10:36.911 318 15642.79 399.80 53019.27 88888.00 2019-11-14 10:10:37.411 318 15642.78 399.76 53019.29 88888.00 2019-11-14 10:10:37.911 318 15642.76 399.71 53019.29 88888.00 2019-11-14 10:10:38.411 318 15642.71 399.73 53019.28 88888.00 2019-11-14 10:10:38.911 318 15642.69 399.73 53019.30 88888.00 2019-11-14 10:10:39.411 318 15642.69 399.72 53019.33 88888.00 2019-11-14 10:10:39.911 318 15642.70 399.69 53019.35 88888.00 2019-11-14 10:10:40.411 318 15642.69 399.65 53019.35 88888.00 2019-11-14 10:10:40.911 318 15642.71 399.67 53019.37 88888.00 2019-11-14 10:10:41.411 318 15642.69 399.69 53019.35 88888.00 2019-11-14 10:10:41.911 318 15642.65 399.73 53019.33 88888.00 2019-11-14 10:10:42.411 318 15642.64 399.74 53019.38 88888.00 2019-11-14 10:10:42.911 318 15642.67 399.69 53019.40 88888.00 2019-11-14 10:10:43.411 318 15642.67 399.69 53019.37 88888.00 2019-11-14 10:10:43.911 318 15642.65 399.68 53019.39 88888.00 2019-11-14 10:10:44.411 318 15642.63 399.65 53019.39 88888.00 2019-11-14 10:10:44.911 318 15642.64 399.64 53019.35 88888.00 2019-11-14 10:10:45.411 318 15642.65 399.64 53019.36 88888.00 2019-11-14 10:10:45.911 318 15642.60 399.64 53019.39 88888.00 2019-11-14 10:10:46.411 318 15642.58 399.64 53019.39 88888.00 2019-11-14 10:10:46.911 318 15642.59 399.64 53019.40 88888.00 2019-11-14 10:10:47.411 318 15642.56 399.65 53019.40 88888.00 2019-11-14 10:10:47.911 318 15642.56 399.66 53019.43 88888.00 2019-11-14 10:10:48.411 318 15642.55 399.68 53019.47 88888.00 2019-11-14 10:10:48.911 318 15642.60 399.66 53019.45 88888.00 2019-11-14 10:10:49.411 318 15642.61 399.67 53019.40 88888.00 2019-11-14 10:10:49.911 318 15642.55 399.67 53019.43 88888.00 2019-11-14 10:10:50.411 318 15642.53 399.67 53019.42 88888.00 2019-11-14 10:10:50.911 318 15642.54 399.63 53019.36 88888.00 2019-11-14 10:10:51.411 318 15642.52 399.59 53019.39 88888.00 2019-11-14 10:10:51.911 318 15642.49 399.58 53019.40 88888.00 2019-11-14 10:10:52.411 318 15642.46 399.58 53019.40 88888.00 2019-11-14 10:10:52.911 318 15642.50 399.59 53019.42 88888.00 2019-11-14 10:10:53.411 318 15642.50 399.58 53019.45 88888.00 2019-11-14 10:10:53.911 318 15642.45 399.55 53019.40 88888.00 2019-11-14 10:10:54.411 318 15642.46 399.59 53019.37 88888.00 2019-11-14 10:10:54.911 318 15642.50 399.62 53019.38 88888.00 2019-11-14 10:10:55.411 318 15642.44 399.63 53019.42 88888.00 2019-11-14 10:10:55.911 318 15642.43 399.62 53019.46 88888.00 2019-11-14 10:10:56.411 318 15642.43 399.62 53019.45 88888.00 2019-11-14 10:10:57.411 318 15642.41 399.64 53019.49 88888.00 2019-11-14 10:10:57.911 318 15642.42 399.63 53019.48 88888.00 2019-11-14 10:10:58.411 318 15642.43 399.67 53019.50 88888.00 2019-11-14 10:10:58.911 318 15642.40 399.71 53019.55 88888.00 2019-11-14 10:10:59.411 318 15642.42 399.69 53019.57 88888.00 2019-11-14 10:10:59.911 318 15642.40 399.73 53019.58 88888.00 2019-11-14 10:11:00.411 318 15642.38 399.69 53019.56 88888.00 2019-11-14 10:11:00.911 318 15642.34 399.69 53019.62 88888.00 2019-11-14 10:11:01.411 318 15642.33 399.69 53019.63 88888.00 2019-11-14 10:11:01.911 318 15642.35 399.68 53019.55 88888.00 2019-11-14 10:11:02.411 318 15642.31 399.67 53019.56 88888.00 2019-11-14 10:11:02.911 318 15642.28 399.68 53019.59 88888.00 2019-11-14 10:11:03.411 318 15642.26 399.71 53019.60 88888.00 2019-11-14 10:11:03.911 318 15642.24 399.69 53019.59 88888.00 2019-11-14 10:11:04.411 318 15642.24 399.68 53019.64 88888.00 2019-11-14 10:11:04.911 318 15642.25 399.68 53019.68 88888.00 2019-11-14 10:11:05.411 318 15642.26 399.68 53019.67 88888.00 2019-11-14 10:11:05.911 318 15642.29 399.69 53019.68 88888.00 2019-11-14 10:11:06.411 318 15642.25 399.67 53019.67 88888.00 2019-11-14 10:11:06.911 318 15642.18 399.73 53019.60 88888.00 2019-11-14 10:11:07.411 318 15642.18 399.71 53019.56 88888.00 2019-11-14 10:11:07.911 318 15642.19 399.69 53019.56 88888.00 2019-11-14 10:11:08.411 318 15642.19 399.68 53019.58 88888.00 2019-11-14 10:11:08.911 318 15642.15 399.71 53019.55 88888.00 2019-11-14 10:11:09.411 318 15642.14 399.72 53019.62 88888.00 2019-11-14 10:11:09.911 318 15642.13 399.72 53019.58 88888.00 2019-11-14 10:11:10.411 318 15642.08 399.72 53019.59 88888.00 2019-11-14 10:11:10.911 318 15642.07 399.69 53019.58 88888.00 2019-11-14 10:11:11.411 318 15642.09 399.65 53019.62 88888.00 2019-11-14 10:11:11.911 318 15642.08 399.67 53019.62 88888.00 2019-11-14 10:11:12.411 318 15642.10 399.69 53019.62 88888.00 2019-11-14 10:11:12.911 318 15642.08 399.71 53019.59 88888.00 2019-11-14 10:11:13.411 318 15642.06 399.75 53019.59 88888.00 2019-11-14 10:11:13.911 318 15642.08 399.79 53019.55 88888.00 2019-11-14 10:11:14.411 318 15642.08 399.76 53019.55 88888.00 2019-11-14 10:11:14.911 318 15642.09 399.76 53019.57 88888.00 2019-11-14 10:11:15.411 318 15642.11 399.75 53019.59 88888.00 2019-11-14 10:11:15.911 318 15642.09 399.77 53019.63 88888.00 2019-11-14 10:11:16.411 318 15642.08 399.75 53019.64 88888.00 2019-11-14 10:11:16.911 318 15642.07 399.72 53019.62 88888.00 2019-11-14 10:11:17.411 318 15642.09 399.74 53019.56 88888.00 2019-11-14 10:11:17.911 318 15642.08 399.75 53019.57 88888.00 2019-11-14 10:11:18.411 318 15642.02 399.74 53019.56 88888.00 2019-11-14 10:11:18.911 318 15641.99 399.77 53019.57 88888.00 2019-11-14 10:11:19.411 318 15642.00 399.77 53019.56 88888.00 2019-11-14 10:11:19.911 318 15641.97 399.80 53019.64 88888.00 2019-11-14 10:11:20.411 318 15642.00 399.79 53019.67 88888.00 2019-11-14 10:11:20.911 318 15642.04 399.77 53019.66 88888.00 2019-11-14 10:11:21.411 318 15642.00 399.79 53019.59 88888.00 2019-11-14 10:11:21.911 318 15641.96 399.79 53019.65 88888.00 2019-11-14 10:11:22.411 318 15641.92 399.76 53019.56 88888.00 2019-11-14 10:11:22.911 318 15641.96 399.77 53019.58 88888.00 2019-11-14 10:11:23.411 318 15641.97 399.76 53019.60 88888.00 2019-11-14 10:11:23.911 318 15642.00 399.79 53019.63 88888.00 2019-11-14 10:11:24.411 318 15642.06 399.74 53019.62 88888.00 2019-11-14 10:11:24.911 318 15642.05 399.71 53019.58 88888.00 2019-11-14 10:11:25.411 318 15641.92 399.71 53019.60 88888.00 2019-11-14 10:11:25.911 318 15641.89 399.75 53019.66 88888.00 2019-11-14 10:11:26.411 318 15641.87 399.74 53019.70 88888.00 2019-11-14 10:11:26.911 318 15641.84 399.75 53019.71 88888.00 2019-11-14 10:11:27.411 318 15641.86 399.73 53019.69 88888.00 2019-11-14 10:11:27.911 318 15641.87 399.76 53019.65 88888.00 2019-11-14 10:11:28.911 318 15641.88 399.76 53019.66 88888.00 2019-11-14 10:11:29.411 318 15641.84 399.75 53019.67 88888.00 2019-11-14 10:11:29.911 318 15641.84 399.76 53019.65 88888.00 2019-11-14 10:11:30.411 318 15641.86 399.79 53019.62 88888.00 2019-11-14 10:11:30.911 318 15641.87 399.76 53019.62 88888.00 2019-11-14 10:11:31.411 318 15641.89 399.80 53019.62 88888.00 2019-11-14 10:11:31.911 318 15641.84 399.80 53019.56 88888.00 2019-11-14 10:11:32.411 318 15641.82 399.76 53019.53 88888.00 2019-11-14 10:11:32.911 318 15641.81 399.77 53019.53 88888.00 2019-11-14 10:11:33.411 318 15641.83 399.79 53019.53 88888.00 2019-11-14 10:11:33.911 318 15641.82 399.79 53019.53 88888.00 2019-11-14 10:11:34.411 318 15641.83 399.77 53019.50 88888.00 2019-11-14 10:11:34.911 318 15641.86 399.81 53019.48 88888.00 2019-11-14 10:11:35.411 318 15641.87 399.85 53019.51 88888.00 2019-11-14 10:11:35.911 318 15641.86 399.83 53019.53 88888.00 2019-11-14 10:11:36.911 318 15641.80 399.81 53019.55 88888.00 2019-11-14 10:11:37.411 318 15641.79 399.82 53019.53 88888.00 2019-11-14 10:11:37.911 318 15641.78 399.80 53019.53 88888.00 2019-11-14 10:11:38.911 318 15641.80 399.81 53019.58 88888.00 2019-11-14 10:11:39.411 318 15641.79 399.77 53019.56 88888.00 2019-11-14 10:11:39.911 318 15641.84 399.73 53019.51 88888.00 2019-11-14 10:11:40.411 318 15641.84 399.73 53019.51 88888.00 2019-11-14 10:11:40.911 318 15641.86 399.76 53019.53 88888.00 2019-11-14 10:11:41.411 318 15641.88 399.80 53019.50 88888.00 2019-11-14 10:11:41.911 318 15641.84 399.79 53019.47 88888.00 2019-11-14 10:11:42.411 318 15641.84 399.76 53019.48 88888.00 2019-11-14 10:11:42.911 318 15641.82 399.77 53019.47 88888.00 2019-11-14 10:11:43.411 318 15641.81 399.80 53019.49 88888.00 2019-11-14 10:11:43.911 318 15641.84 399.80 53019.49 88888.00 2019-11-14 10:11:44.411 318 15641.81 399.73 53019.46 88888.00 2019-11-14 10:11:44.911 318 15641.84 399.71 53019.47 88888.00 2019-11-14 10:11:45.411 318 15641.88 399.74 53019.48 88888.00 2019-11-14 10:11:45.911 318 15641.91 399.74 53019.44 88888.00 2019-11-14 10:11:46.411 318 15641.90 399.74 53019.46 88888.00 2019-11-14 10:11:46.911 318 15641.83 399.74 53019.43 88888.00 2019-11-14 10:11:47.411 318 15641.77 399.73 53019.49 88888.00 2019-11-14 10:11:47.911 318 15641.81 399.74 53019.54 88888.00 2019-11-14 10:11:48.411 318 15641.82 399.79 53019.54 88888.00 2019-11-14 10:11:48.911 318 15641.82 399.81 53019.49 88888.00 2019-11-14 10:11:49.411 318 15641.80 399.75 53019.51 88888.00 2019-11-14 10:11:49.911 318 15641.79 399.77 53019.53 88888.00 2019-11-14 10:11:50.411 318 15641.80 399.79 53019.47 88888.00 2019-11-14 10:11:50.911 318 15641.79 399.81 53019.50 88888.00 2019-11-14 10:11:51.411 318 15641.81 399.81 53019.54 88888.00 2019-11-14 10:11:51.911 318 15641.81 399.81 53019.54 88888.00 2019-11-14 10:11:52.411 318 15641.84 399.80 53019.52 88888.00 2019-11-14 10:11:52.911 318 15641.83 399.80 53019.54 88888.00 2019-11-14 10:11:53.411 318 15641.79 399.75 53019.49 88888.00 2019-11-14 10:11:53.911 318 15641.80 399.73 53019.47 88888.00 2019-11-14 10:11:54.411 318 15641.80 399.74 53019.48 88888.00 2019-11-14 10:11:54.911 318 15641.81 399.69 53019.50 88888.00 2019-11-14 10:11:55.411 318 15641.83 399.73 53019.59 88888.00 2019-11-14 10:11:55.911 318 15641.86 399.75 53019.60 88888.00 2019-11-14 10:11:56.911 318 15641.86 399.67 53019.56 88888.00 2019-11-14 10:11:57.411 318 15641.81 399.68 53019.54 88888.00 2019-11-14 10:11:57.911 318 15641.81 399.75 53019.55 88888.00 2019-11-14 10:11:58.411 318 15641.88 399.81 53019.56 88888.00 2019-11-14 10:11:58.911 318 15641.86 399.76 53019.51 88888.00 2019-11-14 10:11:59.411 318 15641.88 399.76 53019.50 88888.00 2019-11-14 10:11:59.911 318 15641.86 399.79 53019.50 88888.00 2019-11-14 10:12:00.411 318 15641.83 399.75 53019.48 88888.00 2019-11-14 10:12:00.911 318 15641.83 399.68 53019.52 88888.00 2019-11-14 10:12:01.411 318 15641.83 399.71 53019.52 88888.00 2019-11-14 10:12:01.911 318 15641.83 399.72 53019.52 88888.00 2019-11-14 10:12:02.411 318 15641.78 399.68 53019.52 88888.00 2019-11-14 10:12:02.911 318 15641.80 399.66 53019.47 88888.00 2019-11-14 10:12:03.411 318 15641.77 399.60 53019.46 88888.00 2019-11-14 10:12:03.911 318 15641.78 399.65 53019.56 88888.00 2019-11-14 10:12:04.411 318 15641.80 399.69 53019.60 88888.00 2019-11-14 10:12:04.911 318 15641.82 399.71 53019.57 88888.00 2019-11-14 10:12:05.411 318 15641.88 399.69 53019.59 88888.00 2019-11-14 10:12:05.911 318 15641.86 399.67 53019.63 88888.00 2019-11-14 10:12:06.411 318 15641.84 399.66 53019.59 88888.00 2019-11-14 10:12:06.911 318 15641.81 399.68 53019.62 88888.00 2019-11-14 10:12:07.411 318 15641.80 399.71 53019.59 88888.00 2019-11-14 10:12:07.911 318 15641.80 399.73 53019.58 88888.00 2019-11-14 10:12:08.411 318 15641.79 399.74 53019.54 88888.00 2019-11-14 10:12:08.911 318 15641.78 399.76 53019.55 88888.00 2019-11-14 10:12:09.411 318 15641.74 399.72 53019.58 88888.00 2019-11-14 10:12:10.411 318 15641.70 399.72 53019.57 88888.00 2019-11-14 10:12:10.911 318 15641.65 399.71 53019.53 88888.00 2019-11-14 10:12:11.411 318 15641.65 399.68 53019.57 88888.00 2019-11-14 10:12:11.911 318 15641.65 399.67 53019.57 88888.00 2019-11-14 10:12:12.411 318 15641.69 399.66 53019.60 88888.00 2019-11-14 10:12:12.911 318 15641.68 399.68 53019.60 88888.00 2019-11-14 10:12:13.411 318 15641.62 399.67 53019.63 88888.00 2019-11-14 10:12:13.911 318 15641.60 399.67 53019.64 88888.00 2019-11-14 10:12:14.411 318 15641.60 399.67 53019.63 88888.00 2019-11-14 10:12:14.911 318 15641.63 399.68 53019.58 88888.00 2019-11-14 10:12:15.411 318 15641.60 399.68 53019.59 88888.00 2019-11-14 10:12:15.911 318 15641.60 399.64 53019.60 88888.00 2019-11-14 10:12:16.411 318 15641.65 399.59 53019.58 88888.00 2019-11-14 10:12:16.911 318 15641.63 399.66 53019.59 88888.00 2019-11-14 10:12:17.411 318 15641.62 399.72 53019.63 88888.00 2019-11-14 10:12:17.911 318 15641.58 399.68 53019.65 88888.00 2019-11-14 10:12:18.411 318 15641.58 399.67 53019.60 88888.00 2019-11-14 10:12:18.911 318 15641.58 399.66 53019.60 88888.00 2019-11-14 10:12:19.411 318 15641.58 399.63 53019.60 88888.00 2019-11-14 10:12:19.911 318 15641.55 399.63 53019.60 88888.00 2019-11-14 10:12:20.411 318 15641.51 399.68 53019.62 88888.00 2019-11-14 10:12:20.911 318 15641.49 399.74 53019.67 88888.00 2019-11-14 10:12:21.411 318 15641.52 399.75 53019.69 88888.00 2019-11-14 10:12:21.911 318 15641.52 399.75 53019.65 88888.00 2019-11-14 10:12:22.411 318 15641.50 399.73 53019.62 88888.00 2019-11-14 10:12:22.911 318 15641.47 399.74 53019.64 88888.00 2019-11-14 10:12:23.411 318 15641.46 399.73 53019.65 88888.00 2019-11-14 10:12:23.911 318 15641.46 399.74 53019.60 88888.00 2019-11-14 10:12:24.411 318 15641.51 399.74 53019.59 88888.00 2019-11-14 10:12:24.911 318 15641.52 399.71 53019.63 88888.00 2019-11-14 10:12:25.411 318 15641.47 399.71 53019.60 88888.00 2019-11-14 10:12:25.911 318 15641.43 399.71 53019.63 88888.00 2019-11-14 10:12:26.411 318 15641.46 399.75 53019.66 88888.00 2019-11-14 10:12:26.911 318 15641.43 399.79 53019.66 88888.00 2019-11-14 10:12:27.411 318 15641.40 399.75 53019.63 88888.00 2019-11-14 10:12:27.911 318 15641.40 399.79 53019.62 88888.00 2019-11-14 10:12:28.411 318 15641.41 399.79 53019.62 88888.00 2019-11-14 10:12:28.911 318 15641.44 399.77 53019.64 88888.00 2019-11-14 10:12:29.411 318 15641.46 399.76 53019.67 88888.00 2019-11-14 10:12:29.911 318 15641.43 399.76 53019.68 88888.00 2019-11-14 10:12:30.411 318 15641.43 399.74 53019.63 88888.00 2019-11-14 10:12:30.911 318 15641.42 399.82 53019.60 88888.00 2019-11-14 10:12:31.411 318 15641.40 399.83 53019.63 88888.00 2019-11-14 10:12:31.911 318 15641.45 399.83 53019.62 88888.00 2019-11-14 10:12:32.411 318 15641.43 399.81 53019.58 88888.00 2019-11-14 10:12:32.911 318 15641.45 399.77 53019.56 88888.00 2019-11-14 10:12:33.411 318 15641.43 399.79 53019.60 88888.00 2019-11-14 10:12:33.911 318 15641.41 399.82 53019.64 88888.00 2019-11-14 10:12:34.411 318 15641.40 399.83 53019.55 88888.00 2019-11-14 10:12:34.911 318 15641.43 399.85 53019.60 88888.00 2019-11-14 10:12:35.411 318 15641.42 399.85 53019.59 88888.00 2019-11-14 10:12:35.911 318 15641.36 399.85 53019.58 88888.00 2019-11-14 10:12:36.411 318 15641.40 399.86 53019.66 88888.00 2019-11-14 10:12:36.911 318 15641.44 399.88 53019.67 88888.00 2019-11-14 10:12:37.411 318 15641.47 399.90 53019.68 88888.00 2019-11-14 10:12:37.911 318 15641.47 399.84 53019.70 88888.00 2019-11-14 10:12:38.411 318 15641.43 399.86 53019.75 88888.00 2019-11-14 10:12:38.911 318 15641.45 399.82 53019.78 88888.00 2019-11-14 10:12:39.411 318 15641.44 399.80 53019.81 88888.00 2019-11-14 10:12:39.911 318 15641.38 399.82 53019.78 88888.00 2019-11-14 10:12:40.411 318 15641.40 399.83 53019.73 88888.00 2019-11-14 10:12:40.911 318 15641.40 399.82 53019.67 88888.00 2019-11-14 10:12:41.411 318 15641.38 399.82 53019.67 88888.00 2019-11-14 10:12:41.911 318 15641.40 399.85 53019.67 88888.00 2019-11-14 10:12:42.411 318 15641.37 399.83 53019.67 88888.00 2019-11-14 10:12:42.911 318 15641.37 399.77 53019.65 88888.00 2019-11-14 10:12:43.411 318 15641.37 399.84 53019.66 88888.00 2019-11-14 10:12:43.911 318 15641.37 399.88 53019.65 88888.00 2019-11-14 10:12:44.411 318 15641.37 399.83 53019.62 88888.00 2019-11-14 10:12:44.911 318 15641.38 399.86 53019.58 88888.00 2019-11-14 10:12:45.411 318 15641.38 399.90 53019.63 88888.00 2019-11-14 10:12:45.911 318 15641.38 399.90 53019.58 88888.00 2019-11-14 10:12:46.411 318 15641.41 399.89 53019.56 88888.00 2019-11-14 10:12:46.911 318 15641.42 399.88 53019.58 88888.00 2019-11-14 10:12:47.411 318 15641.45 399.85 53019.62 88888.00 2019-11-14 10:12:47.911 318 15641.43 399.85 53019.60 88888.00 2019-11-14 10:12:48.411 318 15641.41 399.88 53019.60 88888.00 2019-11-14 10:12:48.911 318 15641.40 399.90 53019.64 88888.00 2019-11-14 10:12:49.411 318 15641.42 399.90 53019.64 88888.00 2019-11-14 10:12:49.911 318 15641.41 399.92 53019.59 88888.00 2019-11-14 10:12:50.411 318 15641.46 399.92 53019.65 88888.00 2019-11-14 10:12:50.911 318 15641.47 399.88 53019.66 88888.00 2019-11-14 10:12:51.411 318 15641.46 399.88 53019.62 88888.00 2019-11-14 10:12:51.911 318 15641.46 399.92 53019.57 88888.00 2019-11-14 10:12:52.411 318 15641.49 399.92 53019.57 88888.00 2019-11-14 10:12:52.911 318 15641.44 399.95 53019.62 88888.00 2019-11-14 10:12:53.411 318 15641.41 399.95 53019.66 88888.00 2019-11-14 10:12:53.911 318 15641.40 399.92 53019.66 88888.00 2019-11-14 10:12:54.411 318 15641.45 399.85 53019.66 88888.00 2019-11-14 10:12:54.911 318 15641.45 399.84 53019.66 88888.00 2019-11-14 10:12:55.411 318 15641.43 399.82 53019.65 88888.00 2019-11-14 10:12:55.911 318 15641.46 399.88 53019.65 88888.00 2019-11-14 10:12:56.411 318 15641.45 399.91 53019.63 88888.00 2019-11-14 10:12:56.911 318 15641.47 399.95 53019.62 88888.00 2019-11-14 10:12:57.411 318 15641.46 399.97 53019.58 88888.00 2019-11-14 10:12:57.911 318 15641.42 399.99 53019.57 88888.00 2019-11-14 10:12:58.411 318 15641.43 400.00 53019.62 88888.00 2019-11-14 10:12:58.911 318 15641.41 399.98 53019.58 88888.00 2019-11-14 10:12:59.411 318 15641.38 399.95 53019.60 88888.00 2019-11-14 10:12:59.911 318 15641.43 399.94 53019.64 88888.00 2019-11-14 10:13:00.411 318 15641.37 399.93 53019.68 88888.00 2019-11-14 10:13:00.911 318 15641.35 399.97 53019.67 88888.00 2019-11-14 10:13:01.411 318 15641.34 400.00 53019.68 88888.00 2019-11-14 10:13:01.911 318 15641.34 399.98 53019.71 88888.00 2019-11-14 10:13:02.411 318 15641.36 399.89 53019.72 88888.00 2019-11-14 10:13:02.911 318 15641.38 399.85 53019.70 88888.00 2019-11-14 10:13:03.411 318 15641.36 399.90 53019.69 88888.00 2019-11-14 10:13:03.911 318 15641.34 399.93 53019.65 88888.00 2019-11-14 10:13:04.411 318 15641.32 399.98 53019.64 88888.00 2019-11-14 10:13:04.911 318 15641.33 399.95 53019.59 88888.00 2019-11-14 10:13:05.411 318 15641.34 399.99 53019.62 88888.00 2019-11-14 10:13:05.911 318 15641.34 399.98 53019.65 88888.00 2019-11-14 10:13:06.411 318 15641.34 399.99 53019.60 88888.00 2019-11-14 10:13:06.911 318 15641.36 399.99 53019.65 88888.00 2019-11-14 10:13:07.411 318 15641.40 399.99 53019.66 88888.00 2019-11-14 10:13:07.911 318 15641.35 399.98 53019.64 88888.00 2019-11-14 10:13:08.411 318 15641.34 399.99 53019.66 88888.00 2019-11-14 10:13:08.911 318 15641.34 400.00 53019.72 88888.00 2019-11-14 10:13:09.411 318 15641.34 400.00 53019.76 88888.00 2019-11-14 10:13:09.911 318 15641.32 399.99 53019.71 88888.00 2019-11-14 10:13:10.411 318 15641.33 399.95 53019.65 88888.00 2019-11-14 10:13:10.911 318 15641.40 399.93 53019.62 88888.00 2019-11-14 10:13:11.411 318 15641.40 400.00 53019.59 88888.00 2019-11-14 10:13:11.911 318 15641.35 400.06 53019.67 88888.00 2019-11-14 10:13:12.411 318 15641.33 400.02 53019.65 88888.00 2019-11-14 10:13:12.911 318 15641.29 400.00 53019.62 88888.00 2019-11-14 10:13:13.411 318 15641.27 399.98 53019.65 88888.00 2019-11-14 10:13:13.911 318 15641.31 399.97 53019.65 88888.00 2019-11-14 10:13:14.411 318 15641.34 399.97 53019.59 88888.00 2019-11-14 10:13:14.911 318 15641.33 400.00 53019.58 88888.00 2019-11-14 10:13:15.411 318 15641.33 400.00 53019.59 88888.00 2019-11-14 10:13:15.911 318 15641.32 399.98 53019.62 88888.00 2019-11-14 10:13:16.411 318 15641.27 399.97 53019.60 88888.00 2019-11-14 10:13:16.911 318 15641.25 400.00 53019.59 88888.00 2019-11-14 10:13:17.411 318 15641.27 400.00 53019.58 88888.00 2019-11-14 10:13:17.911 318 15641.27 399.98 53019.56 88888.00 2019-11-14 10:13:18.411 318 15641.25 400.00 53019.52 88888.00 2019-11-14 10:13:18.911 318 15641.24 400.03 53019.52 88888.00 2019-11-14 10:13:19.411 318 15641.27 400.02 53019.55 88888.00 2019-11-14 10:13:19.911 318 15641.31 400.01 53019.56 88888.00 2019-11-14 10:13:20.411 318 15641.29 400.00 53019.64 88888.00 2019-11-14 10:13:20.911 318 15641.26 400.01 53019.66 88888.00 2019-11-14 10:13:21.411 318 15641.26 400.06 53019.63 88888.00 2019-11-14 10:13:21.911 318 15641.28 400.07 53019.60 88888.00 2019-11-14 10:13:22.411 318 15641.32 400.06 53019.62 88888.00 2019-11-14 10:13:23.411 318 15641.34 400.03 53019.60 88888.00 2019-11-14 10:13:23.911 318 15641.33 400.05 53019.59 88888.00 2019-11-14 10:13:24.411 318 15641.36 400.06 53019.60 88888.00 2019-11-14 10:13:24.911 318 15641.37 399.99 53019.66 88888.00 2019-11-14 10:13:25.411 318 15641.34 400.01 53019.63 88888.00 2019-11-14 10:13:25.911 318 15641.34 400.00 53019.60 88888.00 2019-11-14 10:13:26.411 318 15641.35 399.97 53019.58 88888.00 2019-11-14 10:13:26.911 318 15641.37 399.98 53019.59 88888.00 2019-11-14 10:13:27.411 318 15641.34 400.02 53019.57 88888.00 2019-11-14 10:13:27.911 318 15641.33 400.01 53019.52 88888.00 2019-11-14 10:13:28.411 318 15641.33 400.00 53019.51 88888.00 2019-11-14 10:13:28.911 318 15641.33 399.98 53019.54 88888.00 2019-11-14 10:13:29.411 318 15641.35 399.98 53019.56 88888.00 2019-11-14 10:13:29.911 318 15641.37 399.97 53019.53 88888.00 2019-11-14 10:13:30.411 318 15641.35 399.98 53019.55 88888.00 2019-11-14 10:13:30.911 318 15641.32 399.95 53019.54 88888.00 2019-11-14 10:13:31.411 318 15641.34 399.89 53019.57 88888.00 2019-11-14 10:13:31.911 318 15641.36 399.86 53019.60 88888.00 2019-11-14 10:13:32.411 318 15641.35 399.86 53019.56 88888.00 2019-11-14 10:13:33.411 318 15641.40 399.93 53019.53 88888.00 2019-11-14 10:13:33.911 318 15641.38 399.93 53019.56 88888.00 2019-11-14 10:13:34.411 318 15641.36 399.94 53019.55 88888.00 2019-11-14 10:13:34.911 318 15641.34 399.91 53019.58 88888.00 2019-11-14 10:13:35.411 318 15641.34 399.89 53019.58 88888.00 2019-11-14 10:13:35.911 318 15641.35 399.91 53019.55 88888.00 2019-11-14 10:13:36.411 318 15641.33 399.97 53019.54 88888.00 2019-11-14 10:13:36.911 318 15641.33 399.97 53019.56 88888.00 2019-11-14 10:13:37.411 318 15641.35 399.91 53019.58 88888.00 2019-11-14 10:13:37.911 318 15641.34 399.91 53019.52 88888.00 2019-11-14 10:13:38.411 318 15641.34 399.92 53019.52 88888.00 2019-11-14 10:13:38.911 318 15641.34 399.93 53019.56 88888.00 2019-11-14 10:13:39.411 318 15641.38 399.93 53019.55 88888.00 2019-11-14 10:13:39.911 318 15641.37 399.92 53019.56 88888.00 2019-11-14 10:13:40.411 318 15641.38 399.97 53019.59 88888.00 2019-11-14 10:13:40.911 318 15641.36 399.98 53019.59 88888.00 2019-11-14 10:13:41.411 318 15641.38 399.98 53019.53 88888.00 2019-11-14 10:13:41.911 318 15641.40 399.98 53019.57 88888.00 2019-11-14 10:13:42.411 318 15641.38 399.99 53019.60 88888.00 2019-11-14 10:13:42.911 318 15641.37 399.99 53019.63 88888.00 2019-11-14 10:13:43.411 318 15641.36 400.01 53019.65 88888.00 2019-11-14 10:13:43.911 318 15641.34 400.01 53019.64 88888.00 2019-11-14 10:13:44.411 318 15641.31 400.01 53019.66 88888.00 2019-11-14 10:13:44.911 318 15641.28 400.01 53019.67 88888.00 2019-11-14 10:13:45.411 318 15641.32 400.01 53019.60 88888.00 2019-11-14 10:13:45.911 318 15641.31 400.06 53019.64 88888.00 2019-11-14 10:13:46.411 318 15641.32 400.08 53019.59 88888.00 2019-11-14 10:13:46.911 318 15641.28 400.01 53019.54 88888.00 2019-11-14 10:13:47.411 318 15641.29 399.95 53019.60 88888.00 2019-11-14 10:13:47.911 318 15641.32 399.97 53019.59 88888.00 2019-11-14 10:13:48.411 318 15641.35 399.97 53019.65 88888.00 2019-11-14 10:13:48.911 318 15641.34 399.98 53019.65 88888.00 2019-11-14 10:13:49.411 318 15641.34 399.97 53019.64 88888.00 2019-11-14 10:13:49.911 318 15641.36 399.95 53019.65 88888.00 2019-11-14 10:13:50.411 318 15641.34 399.97 53019.60 88888.00 2019-11-14 10:13:50.911 318 15641.31 399.99 53019.58 88888.00 2019-11-14 10:13:51.411 318 15641.33 399.99 53019.57 88888.00 2019-11-14 10:13:51.911 318 15641.36 399.98 53019.59 88888.00 2019-11-14 10:13:52.411 318 15641.34 400.00 53019.60 88888.00 2019-11-14 10:13:52.911 318 15641.29 399.99 53019.60 88888.00 2019-11-14 10:13:53.411 318 15641.32 399.97 53019.62 88888.00 2019-11-14 10:13:53.911 318 15641.34 399.97 53019.58 88888.00 2019-11-14 10:13:54.911 318 15641.40 399.94 53019.54 88888.00 2019-11-14 10:13:55.411 318 15641.34 399.97 53019.57 88888.00 2019-11-14 10:13:55.911 318 15641.32 399.99 53019.55 88888.00 2019-11-14 10:13:56.411 318 15641.36 400.00 53019.57 88888.00 2019-11-14 10:13:56.911 318 15641.36 400.01 53019.58 88888.00 2019-11-14 10:13:57.411 318 15641.31 400.00 53019.60 88888.00 2019-11-14 10:13:57.911 318 15641.29 399.94 53019.59 88888.00 2019-11-14 10:13:58.411 318 15641.37 399.94 53019.57 88888.00 2019-11-14 10:13:58.911 318 15641.37 399.98 53019.62 88888.00 2019-11-14 10:13:59.411 318 15641.37 400.05 53019.63 88888.00 2019-11-14 10:13:59.911 318 15641.35 400.07 53019.57 88888.00 2019-11-14 10:14:00.411 318 15641.32 400.02 53019.58 88888.00 2019-11-14 10:14:00.911 318 15641.29 399.99 53019.67 88888.00 2019-11-14 10:14:01.411 318 15641.31 399.98 53019.67 88888.00 2019-11-14 10:14:01.911 318 15641.33 399.97 53019.64 88888.00 2019-11-14 10:14:02.411 318 15641.29 399.93 53019.63 88888.00 2019-11-14 10:14:02.911 318 15641.34 399.93 53019.60 88888.00 2019-11-14 10:14:03.411 318 15641.32 399.94 53019.64 88888.00 2019-11-14 10:14:03.911 318 15641.27 399.93 53019.63 88888.00 2019-11-14 10:14:04.912 318 15641.26 399.94 53019.63 88888.00 2019-11-14 10:14:05.412 318 15641.26 399.94 53019.64 88888.00 2019-11-14 10:14:05.912 318 15641.27 399.92 53019.66 88888.00 2019-11-14 10:14:06.412 318 15641.28 399.93 53019.67 88888.00 2019-11-14 10:14:06.912 318 15641.28 399.90 53019.68 88888.00 2019-11-14 10:14:07.412 318 15641.27 399.89 53019.72 88888.00 2019-11-14 10:14:07.912 318 15641.27 399.91 53019.67 88888.00 2019-11-14 10:14:08.412 318 15641.24 399.91 53019.63 88888.00 2019-11-14 10:14:08.912 318 15641.25 399.92 53019.60 88888.00 2019-11-14 10:14:09.412 318 15641.27 399.91 53019.65 88888.00 2019-11-14 10:14:09.912 318 15641.24 399.93 53019.67 88888.00 2019-11-14 10:14:10.412 318 15641.26 399.91 53019.67 88888.00 2019-11-14 10:14:10.912 318 15641.23 399.91 53019.68 88888.00 2019-11-14 10:14:11.412 318 15641.23 399.91 53019.71 88888.00 2019-11-14 10:14:11.912 318 15641.20 399.92 53019.69 88888.00 2019-11-14 10:14:12.412 318 15641.22 399.95 53019.69 88888.00 2019-11-14 10:14:12.912 318 15641.22 399.95 53019.73 88888.00 2019-11-14 10:14:13.412 318 15641.20 399.94 53019.75 88888.00 2019-11-14 10:14:13.912 318 15641.18 399.94 53019.80 88888.00 2019-11-14 10:14:14.412 318 15641.24 399.98 53019.81 88888.00 2019-11-14 10:14:14.912 318 15641.20 399.99 53019.75 88888.00 2019-11-14 10:14:15.412 318 15641.19 399.99 53019.71 88888.00 2019-11-14 10:14:15.912 318 15641.20 400.00 53019.68 88888.00 2019-11-14 10:14:16.412 318 15641.17 400.00 53019.76 88888.00 2019-11-14 10:14:16.912 318 15641.19 399.99 53019.78 88888.00 2019-11-14 10:14:17.412 318 15641.17 399.97 53019.81 88888.00 2019-11-14 10:14:17.912 318 15641.19 400.01 53019.85 88888.00 2019-11-14 10:14:18.412 318 15641.20 400.03 53019.84 88888.00 2019-11-14 10:14:18.912 318 15641.18 400.09 53019.72 88888.00 2019-11-14 10:14:19.412 318 15641.13 400.12 53019.70 88888.00 2019-11-14 10:14:19.912 318 15641.14 400.12 53019.74 88888.00 2019-11-14 10:14:20.412 318 15641.11 400.14 53019.76 88888.00 2019-11-14 10:14:20.912 318 15641.09 400.11 53019.78 88888.00 2019-11-14 10:14:21.412 318 15641.09 400.10 53019.86 88888.00 2019-11-14 10:14:21.912 318 15641.13 400.11 53019.88 88888.00 2019-11-14 10:14:22.412 318 15641.13 400.15 53019.91 88888.00 2019-11-14 10:14:22.912 318 15641.13 400.16 53019.92 88888.00 2019-11-14 10:14:23.412 318 15641.10 400.17 53019.92 88888.00 2019-11-14 10:14:23.912 318 15641.08 400.18 53019.92 88888.00 2019-11-14 10:14:24.412 318 15641.01 400.14 53019.90 88888.00 2019-11-14 10:14:24.912 318 15640.98 400.12 53019.90 88888.00 2019-11-14 10:14:25.412 318 15641.00 400.11 53019.87 88888.00 2019-11-14 10:14:25.912 318 15641.00 400.15 53019.86 88888.00 2019-11-14 10:14:26.412 318 15641.02 400.15 53019.87 88888.00 2019-11-14 10:14:26.912 318 15641.06 400.15 53019.88 88888.00 2019-11-14 10:14:27.412 318 15641.07 400.15 53019.91 88888.00 2019-11-14 10:14:27.912 318 15641.10 400.14 53019.88 88888.00 2019-11-14 10:14:28.412 318 15641.06 400.14 53019.89 88888.00 2019-11-14 10:14:28.912 318 15641.01 400.18 53019.88 88888.00 2019-11-14 10:14:29.412 318 15641.04 400.18 53019.89 88888.00 2019-11-14 10:14:29.912 318 15641.05 400.10 53019.85 88888.00 2019-11-14 10:14:30.412 318 15641.04 400.11 53019.78 88888.00 2019-11-14 10:14:30.912 318 15641.02 400.14 53019.80 88888.00 2019-11-14 10:14:31.412 318 15640.99 400.14 53019.79 88888.00 2019-11-14 10:14:31.912 318 15641.01 400.17 53019.80 88888.00 2019-11-14 10:14:32.412 318 15641.02 400.23 53019.79 88888.00 2019-11-14 10:14:32.912 318 15640.98 400.23 53019.77 88888.00 2019-11-14 10:14:33.412 318 15640.99 400.24 53019.76 88888.00 2019-11-14 10:14:33.912 318 15641.01 400.26 53019.71 88888.00 2019-11-14 10:14:34.412 318 15641.04 400.27 53019.71 88888.00 2019-11-14 10:14:34.912 318 15641.00 400.21 53019.74 88888.00 2019-11-14 10:14:35.412 318 15641.02 400.20 53019.75 88888.00 2019-11-14 10:14:36.412 318 15641.02 400.21 53019.73 88888.00 2019-11-14 10:14:36.912 318 15641.08 400.20 53019.71 88888.00 2019-11-14 10:14:37.412 318 15641.06 400.20 53019.72 88888.00 2019-11-14 10:14:37.912 318 15641.05 400.18 53019.73 88888.00 2019-11-14 10:14:38.412 318 15641.02 400.16 53019.74 88888.00 2019-11-14 10:14:38.912 318 15641.04 400.18 53019.73 88888.00 2019-11-14 10:14:39.412 318 15641.07 400.18 53019.72 88888.00 2019-11-14 10:14:39.912 318 15641.06 400.18 53019.72 88888.00 2019-11-14 10:14:40.412 318 15641.04 400.15 53019.69 88888.00 2019-11-14 10:14:40.912 318 15641.07 400.11 53019.71 88888.00 2019-11-14 10:14:41.412 318 15641.04 400.15 53019.73 88888.00 2019-11-14 10:14:41.912 318 15641.02 400.19 53019.70 88888.00 2019-11-14 10:14:42.412 318 15641.11 400.19 53019.70 88888.00 2019-11-14 10:14:42.912 318 15641.14 400.16 53019.70 88888.00 2019-11-14 10:14:43.412 318 15641.14 400.18 53019.66 88888.00 2019-11-14 10:14:43.912 318 15641.08 400.17 53019.60 88888.00 2019-11-14 10:14:44.412 318 15641.05 400.18 53019.65 88888.00 2019-11-14 10:14:44.912 318 15641.06 400.17 53019.68 88888.00 2019-11-14 10:14:45.412 318 15641.07 400.18 53019.73 88888.00 2019-11-14 10:14:45.912 318 15641.16 400.18 53019.74 88888.00 2019-11-14 10:14:46.412 318 15641.16 400.18 53019.78 88888.00 2019-11-14 10:14:46.912 318 15641.13 400.19 53019.76 88888.00 2019-11-14 10:14:47.412 318 15641.14 400.19 53019.71 88888.00 2019-11-14 10:14:47.912 318 15641.17 400.15 53019.66 88888.00 2019-11-14 10:14:48.412 318 15641.17 400.14 53019.63 88888.00 2019-11-14 10:14:48.912 318 15641.14 400.15 53019.69 88888.00 2019-11-14 10:14:49.412 318 15641.13 400.16 53019.71 88888.00 2019-11-14 10:14:49.912 318 15641.15 400.19 53019.72 88888.00 2019-11-14 10:14:50.412 318 15641.17 400.18 53019.70 88888.00 2019-11-14 10:14:50.912 318 15641.17 400.17 53019.69 88888.00 2019-11-14 10:14:51.412 318 15641.14 400.15 53019.67 88888.00 2019-11-14 10:14:51.912 318 15641.09 400.12 53019.67 88888.00 2019-11-14 10:14:52.412 318 15641.14 400.14 53019.70 88888.00 2019-11-14 10:14:52.912 318 15641.08 400.17 53019.74 88888.00 2019-11-14 10:14:53.412 318 15641.07 400.15 53019.76 88888.00 2019-11-14 10:14:53.912 318 15641.05 400.15 53019.75 88888.00 2019-11-14 10:14:54.412 318 15641.08 400.19 53019.73 88888.00 2019-11-14 10:14:54.912 318 15641.01 400.19 53019.70 88888.00 2019-11-14 10:14:55.412 318 15641.00 400.18 53019.72 88888.00 2019-11-14 10:14:55.912 318 15641.02 400.18 53019.71 88888.00 2019-11-14 10:14:56.412 318 15641.01 400.19 53019.67 88888.00 2019-11-14 10:14:56.912 318 15640.97 400.19 53019.68 88888.00 2019-11-14 10:14:57.412 318 15640.92 400.18 53019.66 88888.00 2019-11-14 10:14:57.912 318 15640.93 400.20 53019.63 88888.00 2019-11-14 10:14:58.412 318 15641.00 400.20 53019.68 88888.00 2019-11-14 10:14:58.912 318 15641.01 400.23 53019.68 88888.00 2019-11-14 10:14:59.412 318 15640.98 400.21 53019.71 88888.00 2019-11-14 10:14:59.912 318 15640.96 400.24 53019.74 88888.00 2019-11-14 10:15:00.412 318 15640.91 400.20 53019.75 88888.00 2019-11-14 10:15:00.912 318 15640.90 400.23 53019.71 88888.00 2019-11-14 10:15:01.412 318 15640.90 400.27 53019.72 88888.00 2019-11-14 10:15:01.912 318 15640.90 400.27 53019.75 88888.00 2019-11-14 10:15:02.412 318 15640.91 400.29 53019.73 88888.00 2019-11-14 10:15:02.912 318 15640.89 400.27 53019.74 88888.00 2019-11-14 10:15:03.412 318 15640.89 400.21 53019.78 88888.00 2019-11-14 10:15:03.912 318 15640.88 400.20 53019.78 88888.00 2019-11-14 10:15:04.412 318 15640.88 400.25 53019.79 88888.00 2019-11-14 10:15:04.912 318 15640.84 400.26 53019.81 88888.00 2019-11-14 10:15:05.412 318 15640.84 400.23 53019.84 88888.00 2019-11-14 10:15:05.912 318 15640.89 400.24 53019.90 88888.00 2019-11-14 10:15:06.412 318 15640.88 400.25 53019.89 88888.00 2019-11-14 10:15:06.912 318 15640.82 400.28 53019.86 88888.00 2019-11-14 10:15:07.412 318 15640.80 400.27 53019.88 88888.00 2019-11-14 10:15:07.912 318 15640.81 400.29 53019.91 88888.00 2019-11-14 10:15:08.412 318 15640.79 400.33 53019.91 88888.00 2019-11-14 10:15:08.912 318 15640.77 400.36 53019.91 88888.00 2019-11-14 10:15:09.412 318 15640.74 400.35 53019.92 88888.00 2019-11-14 10:15:09.912 318 15640.75 400.35 53019.98 88888.00 2019-11-14 10:15:10.412 318 15640.78 400.35 53019.99 88888.00 2019-11-14 10:15:10.912 318 15640.78 400.40 53019.98 88888.00 2019-11-14 10:15:11.412 318 15640.79 400.37 53020.00 88888.00 2019-11-14 10:15:11.912 318 15640.75 400.34 53020.04 88888.00 2019-11-14 10:15:12.412 318 15640.73 400.36 53020.06 88888.00 2019-11-14 10:15:12.912 318 15640.82 400.38 53020.08 88888.00 2019-11-14 10:15:13.412 318 15640.82 400.44 53020.05 88888.00 2019-11-14 10:15:13.912 318 15640.83 400.45 53020.00 88888.00 2019-11-14 10:15:14.412 318 15640.82 400.49 53020.05 88888.00 2019-11-14 10:15:14.912 318 15640.79 400.44 53020.04 88888.00 2019-11-14 10:15:15.412 318 15640.79 400.44 53020.01 88888.00 2019-11-14 10:15:15.912 318 15640.75 400.44 53020.00 88888.00 2019-11-14 10:15:16.412 318 15640.73 400.44 53020.01 88888.00 2019-11-14 10:15:16.912 318 15640.71 400.43 53020.01 88888.00 2019-11-14 10:15:17.412 318 15640.70 400.40 53020.05 88888.00 2019-11-14 10:15:17.912 318 15640.73 400.42 53020.06 88888.00 2019-11-14 10:15:18.412 318 15640.72 400.45 53020.06 88888.00 2019-11-14 10:15:18.912 318 15640.75 400.45 53020.06 88888.00 2019-11-14 10:15:19.412 318 15640.75 400.46 53020.00 88888.00 2019-11-14 10:15:19.912 318 15640.73 400.46 53019.96 88888.00 2019-11-14 10:15:20.412 318 15640.79 400.47 53019.91 88888.00 2019-11-14 10:15:20.912 318 15640.75 400.49 53019.92 88888.00 2019-11-14 10:15:21.412 318 15640.79 400.45 53019.98 88888.00 2019-11-14 10:15:21.912 318 15640.81 400.41 53020.01 88888.00 2019-11-14 10:15:22.412 318 15640.77 400.42 53019.97 88888.00 2019-11-14 10:15:22.912 318 15640.74 400.44 53019.95 88888.00 2019-11-14 10:15:23.412 318 15640.75 400.45 53019.93 88888.00 2019-11-14 10:15:23.912 318 15640.77 400.45 53019.95 88888.00 2019-11-14 10:15:24.412 318 15640.79 400.43 53019.92 88888.00 2019-11-14 10:15:24.912 318 15640.74 400.45 53019.91 88888.00 2019-11-14 10:15:25.412 318 15640.74 400.47 53019.90 88888.00 2019-11-14 10:15:25.912 318 15640.69 400.49 53019.88 88888.00 2019-11-14 10:15:26.412 318 15640.71 400.50 53019.93 88888.00 2019-11-14 10:15:26.912 318 15640.72 400.47 53019.98 88888.00 2019-11-14 10:15:27.412 318 15640.73 400.45 53019.95 88888.00 2019-11-14 10:15:27.912 318 15640.77 400.44 53019.91 88888.00 2019-11-14 10:15:28.412 318 15640.70 400.42 53019.93 88888.00 2019-11-14 10:15:28.912 318 15640.65 400.40 53019.92 88888.00 2019-11-14 10:15:29.412 318 15640.68 400.37 53019.90 88888.00 2019-11-14 10:15:29.912 318 15640.66 400.43 53019.94 88888.00 2019-11-14 10:15:30.412 318 15640.66 400.43 53019.95 88888.00 2019-11-14 10:15:30.912 318 15640.66 400.40 53019.91 88888.00 2019-11-14 10:15:31.412 318 15640.65 400.38 53019.90 88888.00 2019-11-14 10:15:31.912 318 15640.70 400.37 53019.83 88888.00 2019-11-14 10:15:32.412 318 15640.68 400.43 53019.90 88888.00 2019-11-14 10:15:32.912 318 15640.69 400.44 53019.93 88888.00 2019-11-14 10:15:33.412 318 15640.70 400.41 53019.93 88888.00 2019-11-14 10:15:33.912 318 15640.65 400.38 53019.93 88888.00 2019-11-14 10:15:34.412 318 15640.65 400.37 53019.93 88888.00 2019-11-14 10:15:34.912 318 15640.68 400.36 53019.92 88888.00 2019-11-14 10:15:35.412 318 15640.69 400.34 53019.91 88888.00 2019-11-14 10:15:35.912 318 15640.70 400.31 53019.91 88888.00 2019-11-14 10:15:36.412 318 15640.69 400.36 53019.92 88888.00 2019-11-14 10:15:36.912 318 15640.70 400.42 53019.93 88888.00 2019-11-14 10:15:37.412 318 15640.66 400.37 53019.92 88888.00 2019-11-14 10:15:37.912 318 15640.69 400.36 53019.91 88888.00 2019-11-14 10:15:38.412 318 15640.64 400.36 53019.92 88888.00 2019-11-14 10:15:38.912 318 15640.61 400.33 53019.94 88888.00 2019-11-14 10:15:39.412 318 15640.65 400.32 53019.92 88888.00 2019-11-14 10:15:39.912 318 15640.65 400.34 53019.95 88888.00 2019-11-14 10:15:40.412 318 15640.68 400.35 53019.94 88888.00 2019-11-14 10:15:40.912 318 15640.69 400.37 53019.95 88888.00 2019-11-14 10:15:41.412 318 15640.68 400.41 53019.92 88888.00 2019-11-14 10:15:41.912 318 15640.63 400.41 53019.90 88888.00 2019-11-14 10:15:42.412 318 15640.62 400.42 53019.86 88888.00 2019-11-14 10:15:42.912 318 15640.59 400.42 53019.90 88888.00 2019-11-14 10:15:43.412 318 15640.62 400.37 53019.90 88888.00 2019-11-14 10:15:43.912 318 15640.65 400.36 53019.89 88888.00 2019-11-14 10:15:44.412 318 15640.62 400.40 53019.89 88888.00 2019-11-14 10:15:44.912 318 15640.59 400.38 53019.93 88888.00 2019-11-14 10:15:45.412 318 15640.57 400.36 53019.94 88888.00 2019-11-14 10:15:45.912 318 15640.61 400.38 53019.96 88888.00 2019-11-14 10:15:46.412 318 15640.60 400.43 53019.99 88888.00 2019-11-14 10:15:46.912 318 15640.61 400.45 53019.94 88888.00 2019-11-14 10:15:47.412 318 15640.56 400.43 53019.92 88888.00 2019-11-14 10:15:47.912 318 15640.60 400.43 53019.95 88888.00 2019-11-14 10:15:48.412 318 15640.56 400.47 53019.94 88888.00 2019-11-14 10:15:49.412 318 15640.54 400.49 53019.94 88888.00 2019-11-14 10:15:49.912 318 15640.52 400.49 53019.93 88888.00 2019-11-14 10:15:50.412 318 15640.56 400.45 53019.91 88888.00 2019-11-14 10:15:50.912 318 15640.59 400.46 53019.87 88888.00 2019-11-14 10:15:51.412 318 15640.57 400.51 53019.89 88888.00 2019-11-14 10:15:51.912 318 15640.55 400.54 53019.93 88888.00 2019-11-14 10:15:52.412 318 15640.54 400.50 53019.92 88888.00 2019-11-14 10:15:52.912 318 15640.52 400.49 53019.93 88888.00 2019-11-14 10:15:53.412 318 15640.53 400.54 53019.91 88888.00 2019-11-14 10:15:53.912 318 15640.54 400.58 53019.89 88888.00 2019-11-14 10:15:54.412 318 15640.53 400.54 53019.92 88888.00 2019-11-14 10:15:54.912 318 15640.50 400.54 53019.95 88888.00 2019-11-14 10:15:55.412 318 15640.53 400.54 53019.94 88888.00 2019-11-14 10:15:55.912 318 15640.56 400.52 53019.92 88888.00 2019-11-14 10:15:56.412 318 15640.55 400.52 53019.93 88888.00 2019-11-14 10:15:56.912 318 15640.48 400.51 53019.96 88888.00 2019-11-14 10:15:57.412 318 15640.47 400.46 53020.00 88888.00 2019-11-14 10:15:57.912 318 15640.52 400.45 53019.99 88888.00 2019-11-14 10:15:58.412 318 15640.50 400.45 53019.96 88888.00 2019-11-14 10:15:59.412 318 15640.52 400.49 53019.98 88888.00 2019-11-14 10:15:59.912 318 15640.53 400.47 53019.97 88888.00 2019-11-14 10:16:00.412 318 15640.51 400.44 53019.95 88888.00 2019-11-14 10:16:00.912 318 15640.53 400.44 53019.98 88888.00 2019-11-14 10:16:01.412 318 15640.52 400.43 53019.94 88888.00 2019-11-14 10:16:01.912 318 15640.53 400.44 53019.93 88888.00 2019-11-14 10:16:02.412 318 15640.52 400.45 53019.93 88888.00 2019-11-14 10:16:02.912 318 15640.52 400.46 53019.93 88888.00 2019-11-14 10:16:03.412 318 15640.50 400.47 53019.94 88888.00 2019-11-14 10:16:03.912 318 15640.47 400.45 53019.94 88888.00 2019-11-14 10:16:04.412 318 15640.44 400.49 53019.97 88888.00 2019-11-14 10:16:04.912 318 15640.42 400.52 53019.99 88888.00 2019-11-14 10:16:05.412 318 15640.44 400.52 53019.95 88888.00 2019-11-14 10:16:05.912 318 15640.45 400.50 53019.96 88888.00 2019-11-14 10:16:06.412 318 15640.43 400.46 53020.01 88888.00 2019-11-14 10:16:06.912 318 15640.44 400.47 53020.05 88888.00 2019-11-14 10:16:07.412 318 15640.46 400.45 53020.03 88888.00 2019-11-14 10:16:07.912 318 15640.42 400.45 53020.00 88888.00 2019-11-14 10:16:08.412 318 15640.43 400.46 53020.03 88888.00 2019-11-14 10:16:08.912 318 15640.38 400.49 53020.05 88888.00 2019-11-14 10:16:09.412 318 15640.37 400.50 53020.08 88888.00 2019-11-14 10:16:09.912 318 15640.41 400.52 53020.09 88888.00 2019-11-14 10:16:10.412 318 15640.39 400.53 53020.09 88888.00 2019-11-14 10:16:10.912 318 15640.41 400.52 53020.09 88888.00 2019-11-14 10:16:11.412 318 15640.36 400.54 53020.07 88888.00 2019-11-14 10:16:11.912 318 15640.33 400.55 53020.12 88888.00 2019-11-14 10:16:12.412 318 15640.28 400.54 53020.13 88888.00 2019-11-14 10:16:12.912 318 15640.25 400.51 53020.11 88888.00 2019-11-14 10:16:13.412 318 15640.25 400.52 53020.13 88888.00 2019-11-14 10:16:13.912 318 15640.29 400.57 53020.09 88888.00 2019-11-14 10:16:14.412 318 15640.30 400.53 53020.07 88888.00 2019-11-14 10:16:14.912 318 15640.25 400.54 53020.09 88888.00 2019-11-14 10:16:15.412 318 15640.21 400.57 53020.11 88888.00 2019-11-14 10:16:15.912 318 15640.23 400.55 53020.10 88888.00 2019-11-14 10:16:16.412 318 15640.21 400.55 53020.10 88888.00 2019-11-14 10:16:16.912 318 15640.21 400.58 53020.08 88888.00 2019-11-14 10:16:17.412 318 15640.20 400.61 53020.07 88888.00 2019-11-14 10:16:17.912 318 15640.19 400.60 53020.07 88888.00 2019-11-14 10:16:18.412 318 15640.17 400.59 53020.10 88888.00 2019-11-14 10:16:18.912 318 15640.17 400.64 53020.11 88888.00 2019-11-14 10:16:19.412 318 15640.16 400.64 53020.08 88888.00 2019-11-14 10:16:19.912 318 15640.14 400.67 53020.08 88888.00 2019-11-14 10:16:20.412 318 15640.17 400.68 53020.10 88888.00 2019-11-14 10:16:20.912 318 15640.19 400.66 53020.06 88888.00 2019-11-14 10:16:21.412 318 15640.19 400.68 53020.07 88888.00 2019-11-14 10:16:21.912 318 15640.12 400.67 53020.11 88888.00 2019-11-14 10:16:22.412 318 15640.14 400.68 53020.12 88888.00 2019-11-14 10:16:22.912 318 15640.14 400.63 53020.12 88888.00 2019-11-14 10:16:23.412 318 15640.12 400.61 53020.12 88888.00 2019-11-14 10:16:23.912 318 15640.07 400.63 53020.10 88888.00 2019-11-14 10:16:24.412 318 15640.03 400.67 53020.11 88888.00 2019-11-14 10:16:24.912 318 15640.08 400.66 53020.16 88888.00 2019-11-14 10:16:25.412 318 15640.11 400.68 53020.20 88888.00 2019-11-14 10:16:25.912 318 15640.17 400.67 53020.19 88888.00 2019-11-14 10:16:26.412 318 15640.16 400.67 53020.16 88888.00 2019-11-14 10:16:26.912 318 15640.11 400.64 53020.17 88888.00 2019-11-14 10:16:27.412 318 15640.14 400.64 53020.17 88888.00 2019-11-14 10:16:27.912 318 15640.12 400.69 53020.21 88888.00 2019-11-14 10:16:28.412 318 15640.02 400.70 53020.16 88888.00 2019-11-14 10:16:28.912 318 15640.02 400.71 53020.17 88888.00 2019-11-14 10:16:29.412 318 15640.03 400.66 53020.16 88888.00 2019-11-14 10:16:29.912 318 15640.05 400.67 53020.17 88888.00 2019-11-14 10:16:30.412 318 15640.10 400.70 53020.16 88888.00 2019-11-14 10:16:30.912 318 15640.07 400.75 53020.11 88888.00 2019-11-14 10:16:31.412 318 15640.07 400.74 53020.15 88888.00 2019-11-14 10:16:31.912 318 15640.07 400.72 53020.20 88888.00 2019-11-14 10:16:32.412 318 15640.05 400.72 53020.16 88888.00 2019-11-14 10:16:32.912 318 15640.03 400.71 53020.15 88888.00 2019-11-14 10:16:33.412 318 15640.06 400.72 53020.17 88888.00 2019-11-14 10:16:33.912 318 15640.01 400.75 53020.23 88888.00 2019-11-14 10:16:34.412 318 15640.02 400.77 53020.24 88888.00 2019-11-14 10:16:34.912 318 15640.06 400.77 53020.18 88888.00 2019-11-14 10:16:35.412 318 15640.12 400.79 53020.19 88888.00 2019-11-14 10:16:35.912 318 15640.15 400.76 53020.21 88888.00 2019-11-14 10:16:36.412 318 15640.12 400.77 53020.15 88888.00 2019-11-14 10:16:36.912 318 15640.10 400.77 53020.12 88888.00 2019-11-14 10:16:37.412 318 15640.11 400.78 53020.10 88888.00 2019-11-14 10:16:37.912 318 15640.10 400.78 53020.16 88888.00 2019-11-14 10:16:38.412 318 15640.11 400.79 53020.18 88888.00 2019-11-14 10:16:38.912 318 15640.14 400.85 53020.14 88888.00 2019-11-14 10:16:39.412 318 15640.15 400.86 53020.17 88888.00 2019-11-14 10:16:39.912 318 15640.12 400.85 53020.17 88888.00 2019-11-14 10:16:40.912 318 15640.10 400.84 53020.13 88888.00 2019-11-14 10:16:41.412 318 15640.11 400.85 53020.10 88888.00 2019-11-14 10:16:41.912 318 15640.15 400.86 53020.13 88888.00 2019-11-14 10:16:42.412 318 15640.19 400.84 53020.11 88888.00 2019-11-14 10:16:42.912 318 15640.19 400.86 53020.15 88888.00 2019-11-14 10:16:43.412 318 15640.20 400.88 53020.14 88888.00 2019-11-14 10:16:43.912 318 15640.21 400.89 53020.13 88888.00 2019-11-14 10:16:44.412 318 15640.18 400.92 53020.12 88888.00 2019-11-14 10:16:44.912 318 15640.17 400.95 53020.16 88888.00 2019-11-14 10:16:45.412 318 15640.17 400.86 53020.16 88888.00 2019-11-14 10:16:45.912 318 15640.19 400.85 53020.16 88888.00 2019-11-14 10:16:46.412 318 15640.17 400.89 53020.12 88888.00 2019-11-14 10:16:46.912 318 15640.19 400.92 53020.11 88888.00 2019-11-14 10:16:47.412 318 15640.19 400.90 53020.10 88888.00 2019-11-14 10:16:47.912 318 15640.18 400.93 53020.13 88888.00 2019-11-14 10:16:48.412 318 15640.16 400.93 53020.15 88888.00 2019-11-14 10:16:48.912 318 15640.16 401.00 53020.15 88888.00 2019-11-14 10:16:49.412 318 15640.17 401.00 53020.19 88888.00 2019-11-14 10:16:49.912 318 15640.17 400.94 53020.24 88888.00 2019-11-14 10:16:50.912 318 15640.17 400.97 53020.18 88888.00 2019-11-14 10:16:51.412 318 15640.16 401.02 53020.12 88888.00 2019-11-14 10:16:51.912 318 15640.15 401.04 53020.14 88888.00 2019-11-14 10:16:52.412 318 15640.18 401.02 53020.11 88888.00 2019-11-14 10:16:52.912 318 15640.20 401.01 53020.08 88888.00 2019-11-14 10:16:53.412 318 15640.16 401.05 53020.01 88888.00 2019-11-14 10:16:53.912 318 15640.17 401.06 53020.06 88888.00 2019-11-14 10:16:54.412 318 15640.18 401.07 53020.08 88888.00 2019-11-14 10:16:54.912 318 15640.19 401.07 53020.16 88888.00 2019-11-14 10:16:55.412 318 15640.19 401.09 53020.11 88888.00 2019-11-14 10:16:55.912 318 15640.21 401.11 53020.11 88888.00 2019-11-14 10:16:56.412 318 15640.24 401.12 53020.07 88888.00 2019-11-14 10:16:56.912 318 15640.25 401.14 53020.09 88888.00 2019-11-14 10:16:57.412 318 15640.25 401.16 53020.08 88888.00 2019-11-14 10:16:57.912 318 15640.23 401.18 53020.10 88888.00 2019-11-14 10:16:58.912 318 15640.24 401.16 53020.06 88888.00 2019-11-14 10:16:59.412 318 15640.21 401.11 53020.05 88888.00 2019-11-14 10:16:59.912 318 15640.25 401.11 53020.08 88888.00 2019-11-14 10:17:00.412 318 15640.27 401.10 53020.12 88888.00 2019-11-14 10:17:00.912 318 15640.25 401.09 53020.16 88888.00 2019-11-14 10:17:01.412 318 15640.29 401.05 53020.14 88888.00 2019-11-14 10:17:01.912 318 15640.26 401.05 53020.10 88888.00 2019-11-14 10:17:02.412 318 15640.27 401.04 53020.08 88888.00 2019-11-14 10:17:02.912 318 15640.26 401.03 53020.13 88888.00 2019-11-14 10:17:03.412 318 15640.28 401.02 53020.07 88888.00 2019-11-14 10:17:03.912 318 15640.33 401.06 53020.06 88888.00 2019-11-14 10:17:04.412 318 15640.32 401.05 53020.08 88888.00 2019-11-14 10:17:04.912 318 15640.32 401.01 53020.05 88888.00 2019-11-14 10:17:05.412 318 15640.33 401.01 53020.05 88888.00 2019-11-14 10:17:05.912 318 15640.32 401.04 53020.03 88888.00 2019-11-14 10:17:06.412 318 15640.32 401.03 53020.04 88888.00 2019-11-14 10:17:06.912 318 15640.27 401.00 53020.05 88888.00 2019-11-14 10:17:07.412 318 15640.29 400.98 53020.08 88888.00 2019-11-14 10:17:07.912 318 15640.30 400.98 53020.08 88888.00 2019-11-14 10:17:08.912 318 15640.27 401.02 53019.96 88888.00 2019-11-14 10:17:09.412 318 15640.26 401.04 53020.00 88888.00 2019-11-14 10:17:09.912 318 15640.30 401.01 53020.00 88888.00 2019-11-14 10:17:10.412 318 15640.32 401.01 53020.01 88888.00 2019-11-14 10:17:10.912 318 15640.27 401.01 53020.04 88888.00 2019-11-14 10:17:11.412 318 15640.24 401.00 53020.05 88888.00 2019-11-14 10:17:11.912 318 15640.23 400.96 53020.07 88888.00 2019-11-14 10:17:12.412 318 15640.24 400.97 53020.06 88888.00 2019-11-14 10:17:12.912 318 15640.27 400.98 53020.05 88888.00 2019-11-14 10:17:13.412 318 15640.28 400.97 53020.09 88888.00 2019-11-14 10:17:13.912 318 15640.27 400.95 53020.05 88888.00 2019-11-14 10:17:14.412 318 15640.28 401.00 53020.03 88888.00 2019-11-14 10:17:14.912 318 15640.30 400.96 53020.01 88888.00 2019-11-14 10:17:15.412 318 15640.28 400.96 53020.04 88888.00 2019-11-14 10:17:15.912 318 15640.30 400.96 53020.03 88888.00 2019-11-14 10:17:16.412 318 15640.27 400.93 53020.05 88888.00 2019-11-14 10:17:16.912 318 15640.21 400.94 53020.04 88888.00 2019-11-14 10:17:17.412 318 15640.28 400.94 53019.99 88888.00 2019-11-14 10:17:17.912 318 15640.29 400.98 53020.03 88888.00 2019-11-14 10:17:18.412 318 15640.28 400.97 53020.04 88888.00 2019-11-14 10:17:18.912 318 15640.29 400.93 53020.01 88888.00 2019-11-14 10:17:19.412 318 15640.25 400.94 53020.06 88888.00 2019-11-14 10:17:19.912 318 15640.29 400.93 53020.06 88888.00 2019-11-14 10:17:20.412 318 15640.24 400.93 53020.01 88888.00 2019-11-14 10:17:20.912 318 15640.21 400.90 53020.08 88888.00 2019-11-14 10:17:21.412 318 15640.25 400.90 53020.07 88888.00 2019-11-14 10:17:22.412 318 15640.26 400.88 53020.15 88888.00 2019-11-14 10:17:22.912 318 15640.24 400.95 53020.11 88888.00 2019-11-14 10:17:23.412 318 15640.21 400.96 53020.10 88888.00 2019-11-14 10:17:23.912 318 15640.24 400.95 53020.14 88888.00 2019-11-14 10:17:24.412 318 15640.27 400.92 53020.14 88888.00 2019-11-14 10:17:24.912 318 15640.27 400.96 53020.11 88888.00 2019-11-14 10:17:25.412 318 15640.26 400.95 53020.11 88888.00 2019-11-14 10:17:25.912 318 15640.24 401.00 53020.11 88888.00 2019-11-14 10:17:26.412 318 15640.23 401.00 53020.17 88888.00 2019-11-14 10:17:26.912 318 15640.26 400.98 53020.17 88888.00 2019-11-14 10:17:27.412 318 15640.26 401.02 53020.14 88888.00 2019-11-14 10:17:27.912 318 15640.20 401.10 53020.17 88888.00 2019-11-14 10:17:28.412 318 15640.19 401.13 53020.18 88888.00 2019-11-14 10:17:28.912 318 15640.20 401.14 53020.16 88888.00 2019-11-14 10:17:29.412 318 15640.19 401.11 53020.18 88888.00 2019-11-14 10:17:29.912 318 15640.16 401.13 53020.19 88888.00 2019-11-14 10:17:30.412 318 15640.18 401.12 53020.20 88888.00 2019-11-14 10:17:30.912 318 15640.17 401.11 53020.21 88888.00 2019-11-14 10:17:31.412 318 15640.14 401.13 53020.21 88888.00 2019-11-14 10:17:31.912 318 15640.15 401.10 53020.21 88888.00 2019-11-14 10:17:32.412 318 15640.12 401.09 53020.26 88888.00 2019-11-14 10:17:32.912 318 15640.14 401.12 53020.25 88888.00 2019-11-14 10:17:33.412 318 15640.17 401.13 53020.23 88888.00 2019-11-14 10:17:33.912 318 15640.15 401.16 53020.25 88888.00 2019-11-14 10:17:34.412 318 15640.12 401.15 53020.29 88888.00 2019-11-14 10:17:34.912 318 15640.11 401.13 53020.25 88888.00 2019-11-14 10:17:35.412 318 15640.16 401.13 53020.26 88888.00 2019-11-14 10:17:35.912 318 15640.16 401.15 53020.26 88888.00 2019-11-14 10:17:36.412 318 15640.17 401.16 53020.28 88888.00 2019-11-14 10:17:36.912 318 15640.21 401.15 53020.27 88888.00 2019-11-14 10:17:37.412 318 15640.18 401.19 53020.19 88888.00 2019-11-14 10:17:37.912 318 15640.17 401.23 53020.20 88888.00 2019-11-14 10:17:38.412 318 15640.11 401.27 53020.19 88888.00 2019-11-14 10:17:38.912 318 15640.12 401.23 53020.17 88888.00 2019-11-14 10:17:39.412 318 15640.14 401.24 53020.15 88888.00 2019-11-14 10:17:39.912 318 15640.14 401.20 53020.15 88888.00 2019-11-14 10:17:40.412 318 15640.14 401.21 53020.15 88888.00 2019-11-14 10:17:40.912 318 15640.19 401.24 53020.17 88888.00 2019-11-14 10:17:41.412 318 15640.20 401.29 53020.15 88888.00 2019-11-14 10:17:41.912 318 15640.21 401.24 53020.09 88888.00 2019-11-14 10:17:42.412 318 15640.19 401.21 53020.11 88888.00 2019-11-14 10:17:42.912 318 15640.21 401.24 53020.13 88888.00 2019-11-14 10:17:43.412 318 15640.25 401.27 53020.12 88888.00 2019-11-14 10:17:43.912 318 15640.21 401.24 53020.11 88888.00 2019-11-14 10:17:44.412 318 15640.23 401.23 53020.09 88888.00 2019-11-14 10:17:44.912 318 15640.20 401.23 53020.03 88888.00 2019-11-14 10:17:45.412 318 15640.27 401.23 53020.06 88888.00 2019-11-14 10:17:45.912 318 15640.26 401.26 53020.09 88888.00 2019-11-14 10:17:46.412 318 15640.26 401.28 53020.06 88888.00 2019-11-14 10:17:46.912 318 15640.32 401.24 53020.05 88888.00 2019-11-14 10:17:47.412 318 15640.33 401.28 53020.06 88888.00 2019-11-14 10:17:47.912 318 15640.33 401.26 53020.10 88888.00 2019-11-14 10:17:48.412 318 15640.30 401.27 53020.08 88888.00 2019-11-14 10:17:48.912 318 15640.30 401.24 53020.06 88888.00 2019-11-14 10:17:49.412 318 15640.29 401.22 53020.06 88888.00 2019-11-14 10:17:49.912 318 15640.28 401.24 53020.07 88888.00 2019-11-14 10:17:50.412 318 15640.27 401.27 53020.08 88888.00 2019-11-14 10:17:50.912 318 15640.32 401.27 53020.04 88888.00 2019-11-14 10:17:51.412 318 15640.30 401.23 53020.04 88888.00 2019-11-14 10:17:51.912 318 15640.34 401.23 53020.01 88888.00 2019-11-14 10:17:52.412 318 15640.34 401.26 53020.04 88888.00 2019-11-14 10:17:52.912 318 15640.33 401.31 53020.01 88888.00 2019-11-14 10:17:53.412 318 15640.36 401.31 53020.01 88888.00 2019-11-14 10:17:53.912 318 15640.35 401.32 53020.01 88888.00 2019-11-14 10:17:54.412 318 15640.33 401.31 53019.98 88888.00 2019-11-14 10:17:54.912 318 15640.33 401.28 53019.99 88888.00 2019-11-14 10:17:55.412 318 15640.32 401.29 53019.99 88888.00 2019-11-14 10:17:55.912 318 15640.34 401.29 53019.98 88888.00 2019-11-14 10:17:56.412 318 15640.34 401.27 53020.04 88888.00 2019-11-14 10:17:56.912 318 15640.38 401.27 53020.03 88888.00 2019-11-14 10:17:57.412 318 15640.38 401.26 53019.95 88888.00 2019-11-14 10:17:57.912 318 15640.39 401.31 53019.94 88888.00 2019-11-14 10:17:58.412 318 15640.38 401.33 53019.92 88888.00 2019-11-14 10:17:58.912 318 15640.35 401.32 53019.99 88888.00 2019-11-14 10:17:59.412 318 15640.38 401.31 53020.00 88888.00 2019-11-14 10:17:59.912 318 15640.42 401.30 53019.99 88888.00 2019-11-14 10:18:00.412 318 15640.43 401.27 53019.94 88888.00 2019-11-14 10:18:00.912 318 15640.41 401.23 53019.97 88888.00 2019-11-14 10:18:01.412 318 15640.43 401.19 53019.97 88888.00 2019-11-14 10:18:01.912 318 15640.44 401.23 53019.96 88888.00 2019-11-14 10:18:02.412 318 15640.43 401.27 53019.98 88888.00 2019-11-14 10:18:02.912 318 15640.44 401.32 53020.00 88888.00 2019-11-14 10:18:04.412 318 15640.41 401.22 53019.95 88888.00 2019-11-14 10:18:04.912 318 15640.44 401.22 53019.91 88888.00 2019-11-14 10:18:05.412 318 15640.44 401.21 53019.93 88888.00 2019-11-14 10:18:05.912 318 15640.44 401.23 53019.94 88888.00 2019-11-14 10:18:06.412 318 15640.44 401.27 53019.90 88888.00 2019-11-14 10:18:06.912 318 15640.46 401.30 53019.97 88888.00 2019-11-14 10:18:07.412 318 15640.43 401.31 53020.01 88888.00 2019-11-14 10:18:07.912 318 15640.44 401.30 53020.03 88888.00 2019-11-14 10:18:08.412 318 15640.47 401.29 53020.06 88888.00 2019-11-14 10:18:08.912 318 15640.51 401.29 53020.04 88888.00 2019-11-14 10:18:09.412 318 15640.48 401.28 53020.00 88888.00 2019-11-14 10:18:09.912 318 15640.45 401.28 53019.99 88888.00 2019-11-14 10:18:10.412 318 15640.41 401.26 53020.04 88888.00 2019-11-14 10:18:10.912 318 15640.43 401.24 53020.05 88888.00 2019-11-14 10:18:11.412 318 15640.44 401.27 53020.04 88888.00 2019-11-14 10:18:11.912 318 15640.44 401.22 53020.01 88888.00 2019-11-14 10:18:12.412 318 15640.43 401.22 53020.01 88888.00 2019-11-14 10:18:12.912 318 15640.45 401.24 53020.00 88888.00 2019-11-14 10:18:13.412 318 15640.47 401.24 53019.95 88888.00 2019-11-14 10:18:13.912 318 15640.48 401.26 53019.96 88888.00 2019-11-14 10:18:14.412 318 15640.48 401.26 53020.00 88888.00 2019-11-14 10:18:14.912 318 15640.51 401.21 53020.01 88888.00 2019-11-14 10:18:15.412 318 15640.52 401.20 53019.97 88888.00 2019-11-14 10:18:15.912 318 15640.51 401.21 53019.92 88888.00 2019-11-14 10:18:16.412 318 15640.51 401.16 53019.94 88888.00 2019-11-14 10:18:16.912 318 15640.53 401.14 53019.88 88888.00 2019-11-14 10:18:17.412 318 15640.50 401.20 53019.89 88888.00 2019-11-14 10:18:17.912 318 15640.53 401.24 53019.89 88888.00 2019-11-14 10:18:18.412 318 15640.57 401.24 53019.92 88888.00 2019-11-14 10:18:18.912 318 15640.60 401.20 53019.92 88888.00 2019-11-14 10:18:19.412 318 15640.59 401.21 53019.87 88888.00 2019-11-14 10:18:19.912 318 15640.55 401.20 53019.84 88888.00 2019-11-14 10:18:20.412 318 15640.61 401.20 53019.83 88888.00 2019-11-14 10:18:20.912 318 15640.60 401.20 53019.77 88888.00 2019-11-14 10:18:21.412 318 15640.61 401.15 53019.81 88888.00 2019-11-14 10:18:21.912 318 15640.57 401.14 53019.81 88888.00 2019-11-14 10:18:22.412 318 15640.57 401.15 53019.74 88888.00 2019-11-14 10:18:22.912 318 15640.60 401.19 53019.74 88888.00 2019-11-14 10:18:23.412 318 15640.63 401.20 53019.81 88888.00 2019-11-14 10:18:23.912 318 15640.63 401.20 53019.85 88888.00 2019-11-14 10:18:24.412 318 15640.65 401.14 53019.85 88888.00 2019-11-14 10:18:24.912 318 15640.66 401.13 53019.84 88888.00 2019-11-14 10:18:25.412 318 15640.71 401.12 53019.84 88888.00 2019-11-14 10:18:25.912 318 15640.70 401.12 53019.83 88888.00 2019-11-14 10:18:26.412 318 15640.68 401.10 53019.80 88888.00 2019-11-14 10:18:26.912 318 15640.72 401.07 53019.80 88888.00 2019-11-14 10:18:27.412 318 15640.75 401.07 53019.79 88888.00 2019-11-14 10:18:27.912 318 15640.78 401.02 53019.75 88888.00 2019-11-14 10:18:28.412 318 15640.75 401.02 53019.83 88888.00 2019-11-14 10:18:28.912 318 15640.77 401.01 53019.85 88888.00 2019-11-14 10:18:29.412 318 15640.78 401.03 53019.84 88888.00 2019-11-14 10:18:29.912 318 15640.80 401.12 53019.84 88888.00 2019-11-14 10:18:30.412 318 15640.75 401.18 53019.84 88888.00 2019-11-14 10:18:30.912 318 15640.73 401.18 53019.84 88888.00 2019-11-14 10:18:31.412 318 15640.73 401.18 53019.87 88888.00 2019-11-14 10:18:31.912 318 15640.69 401.21 53019.87 88888.00 2019-11-14 10:18:32.412 318 15640.70 401.22 53019.81 88888.00 2019-11-14 10:18:32.912 318 15640.69 401.18 53019.76 88888.00 2019-11-14 10:18:33.412 318 15640.66 401.11 53019.75 88888.00 2019-11-14 10:18:33.912 318 15640.70 401.12 53019.76 88888.00 2019-11-14 10:18:34.413 318 15640.70 401.12 53019.81 88888.00 2019-11-14 10:18:35.413 318 15640.64 401.13 53019.94 88888.00 2019-11-14 10:18:35.913 318 15640.73 401.13 53019.95 88888.00 2019-11-14 10:18:36.413 318 15640.71 401.19 53019.91 88888.00 2019-11-14 10:18:36.913 318 15640.68 401.18 53019.87 88888.00 2019-11-14 10:18:37.413 318 15640.70 401.18 53019.91 88888.00 2019-11-14 10:18:37.913 318 15640.68 401.18 53019.92 88888.00 2019-11-14 10:18:38.413 318 15640.65 401.15 53019.98 88888.00 2019-11-14 10:18:38.913 318 15640.69 401.18 53020.00 88888.00 2019-11-14 10:18:39.413 318 15640.72 401.21 53019.98 88888.00 2019-11-14 10:18:39.913 318 15640.70 401.24 53019.98 88888.00 2019-11-14 10:18:40.413 318 15640.69 401.21 53019.96 88888.00 2019-11-14 10:18:40.913 318 15640.70 401.21 53019.93 88888.00 2019-11-14 10:18:41.413 318 15640.71 401.20 53019.94 88888.00 2019-11-14 10:18:41.913 318 15640.66 401.19 53020.04 88888.00 2019-11-14 10:18:42.413 318 15640.68 401.20 53020.00 88888.00 2019-11-14 10:18:42.913 318 15640.70 401.20 53019.97 88888.00 2019-11-14 10:18:43.413 318 15640.69 401.22 53019.97 88888.00 2019-11-14 10:18:43.913 318 15640.70 401.19 53019.96 88888.00 2019-11-14 10:18:44.413 318 15640.68 401.19 53019.95 88888.00 2019-11-14 10:18:44.913 318 15640.66 401.23 53019.96 88888.00 2019-11-14 10:18:45.413 318 15640.69 401.22 53019.94 88888.00 2019-11-14 10:18:45.913 318 15640.68 401.20 53019.89 88888.00 2019-11-14 10:18:46.413 318 15640.69 401.18 53019.86 88888.00 2019-11-14 10:18:46.913 318 15640.72 401.20 53019.85 88888.00 2019-11-14 10:18:47.413 318 15640.74 401.18 53019.85 88888.00 2019-11-14 10:18:47.913 318 15640.74 401.16 53019.86 88888.00 2019-11-14 10:18:48.413 318 15640.68 401.18 53019.89 88888.00 2019-11-14 10:18:48.913 318 15640.66 401.18 53019.88 88888.00 2019-11-14 10:18:49.413 318 15640.70 401.18 53019.87 88888.00 2019-11-14 10:18:49.913 318 15640.74 401.16 53019.90 88888.00 2019-11-14 10:18:50.413 318 15640.73 401.14 53019.92 88888.00 2019-11-14 10:18:50.913 318 15640.75 401.14 53019.87 88888.00 2019-11-14 10:18:51.413 318 15640.79 401.14 53019.86 88888.00 2019-11-14 10:18:51.913 318 15640.80 401.11 53019.88 88888.00 2019-11-14 10:18:52.413 318 15640.78 401.09 53019.88 88888.00 2019-11-14 10:18:52.913 318 15640.80 401.09 53019.84 88888.00 2019-11-14 10:18:53.413 318 15640.77 401.11 53019.84 88888.00 2019-11-14 10:18:53.913 318 15640.77 401.09 53019.80 88888.00 2019-11-14 10:18:54.413 318 15640.72 401.07 53019.81 88888.00 2019-11-14 10:18:54.913 318 15640.73 401.05 53019.81 88888.00 2019-11-14 10:18:55.413 318 15640.73 401.06 53019.83 88888.00 2019-11-14 10:18:55.913 318 15640.78 401.10 53019.80 88888.00 2019-11-14 10:18:56.413 318 15640.81 401.07 53019.79 88888.00 2019-11-14 10:18:56.913 318 15640.77 401.09 53019.76 88888.00 2019-11-14 10:18:57.413 318 15640.75 401.09 53019.75 88888.00 2019-11-14 10:18:57.913 318 15640.73 401.09 53019.80 88888.00 2019-11-14 10:18:58.413 318 15640.72 401.09 53019.83 88888.00 2019-11-14 10:18:58.913 318 15640.71 401.09 53019.75 88888.00 2019-11-14 10:18:59.413 318 15640.73 401.07 53019.70 88888.00 2019-11-14 10:18:59.913 318 15640.75 401.07 53019.73 88888.00 2019-11-14 10:19:00.413 318 15640.77 401.10 53019.78 88888.00 2019-11-14 10:19:00.913 318 15640.80 401.10 53019.77 88888.00 2019-11-14 10:19:01.413 318 15640.80 401.04 53019.77 88888.00 2019-11-14 10:19:01.913 318 15640.80 401.03 53019.79 88888.00 2019-11-14 10:19:02.413 318 15640.79 401.05 53019.74 88888.00 2019-11-14 10:19:02.913 318 15640.72 401.06 53019.71 88888.00 2019-11-14 10:19:03.413 318 15640.73 401.06 53019.76 88888.00 2019-11-14 10:19:03.913 318 15640.81 401.05 53019.76 88888.00 2019-11-14 10:19:04.413 318 15640.86 401.04 53019.78 88888.00 2019-11-14 10:19:04.913 318 15640.86 401.04 53019.76 88888.00 2019-11-14 10:19:05.413 318 15640.87 401.05 53019.74 88888.00 2019-11-14 10:19:05.913 318 15640.86 401.04 53019.76 88888.00 2019-11-14 10:19:06.413 318 15640.84 401.04 53019.76 88888.00 2019-11-14 10:19:06.913 318 15640.83 401.02 53019.72 88888.00 2019-11-14 10:19:07.413 318 15640.87 400.97 53019.72 88888.00 2019-11-14 10:19:07.913 318 15640.83 400.95 53019.68 88888.00 2019-11-14 10:19:08.413 318 15640.80 400.92 53019.68 88888.00 2019-11-14 10:19:08.913 318 15640.87 400.95 53019.70 88888.00 2019-11-14 10:19:09.413 318 15640.86 401.00 53019.75 88888.00 2019-11-14 10:19:09.913 318 15640.88 401.01 53019.75 88888.00 2019-11-14 10:19:10.413 318 15640.87 401.00 53019.79 88888.00 2019-11-14 10:19:10.913 318 15640.89 400.96 53019.75 88888.00 2019-11-14 10:19:11.413 318 15640.86 400.94 53019.72 88888.00 2019-11-14 10:19:11.913 318 15640.84 400.94 53019.77 88888.00 2019-11-14 10:19:12.413 318 15640.84 400.92 53019.80 88888.00 2019-11-14 10:19:12.913 318 15640.86 400.90 53019.77 88888.00 2019-11-14 10:19:13.413 318 15640.84 400.89 53019.78 88888.00 2019-11-14 10:19:13.913 318 15640.83 400.96 53019.79 88888.00 2019-11-14 10:19:14.413 318 15640.87 400.96 53019.84 88888.00 2019-11-14 10:19:14.913 318 15640.86 400.95 53019.85 88888.00 2019-11-14 10:19:15.413 318 15640.83 400.95 53019.83 88888.00 2019-11-14 10:19:15.913 318 15640.80 400.96 53019.83 88888.00 2019-11-14 10:19:16.913 318 15640.74 400.90 53019.79 88888.00 2019-11-14 10:19:17.413 318 15640.75 400.88 53019.81 88888.00 2019-11-14 10:19:17.913 318 15640.82 400.90 53019.86 88888.00 2019-11-14 10:19:18.413 318 15640.82 400.87 53019.86 88888.00 2019-11-14 10:19:18.913 318 15640.86 400.88 53019.87 88888.00 2019-11-14 10:19:19.413 318 15640.82 400.84 53019.91 88888.00 2019-11-14 10:19:19.913 318 15640.84 400.83 53019.88 88888.00 2019-11-14 10:19:20.413 318 15640.84 400.92 53019.85 88888.00 2019-11-14 10:19:20.913 318 15640.80 400.97 53019.84 88888.00 2019-11-14 10:19:21.413 318 15640.83 400.95 53019.89 88888.00 2019-11-14 10:19:21.913 318 15640.87 400.94 53019.92 88888.00 2019-11-14 10:19:22.413 318 15640.88 400.93 53019.90 88888.00 2019-11-14 10:19:22.913 318 15640.88 400.97 53019.86 88888.00 2019-11-14 10:19:23.413 318 15640.81 400.98 53019.81 88888.00 2019-11-14 10:19:23.913 318 15640.83 400.97 53019.86 88888.00 2019-11-14 10:19:24.413 318 15640.84 400.96 53019.90 88888.00 2019-11-14 10:19:24.913 318 15640.88 400.98 53019.86 88888.00 2019-11-14 10:19:25.413 318 15640.80 400.95 53019.81 88888.00 2019-11-14 10:19:25.913 318 15640.79 401.00 53019.79 88888.00 2019-11-14 10:19:26.913 318 15640.86 400.97 53019.92 88888.00 2019-11-14 10:19:27.413 318 15640.81 401.01 53019.93 88888.00 2019-11-14 10:19:27.913 318 15640.78 401.00 53019.94 88888.00 2019-11-14 10:19:28.413 318 15640.78 400.97 53019.93 88888.00 2019-11-14 10:19:28.913 318 15640.75 400.94 53019.89 88888.00 2019-11-14 10:19:29.413 318 15640.75 400.93 53019.89 88888.00 2019-11-14 10:19:29.913 318 15640.70 400.96 53019.85 88888.00 2019-11-14 10:19:30.413 318 15640.73 400.98 53019.84 88888.00 2019-11-14 10:19:30.913 318 15640.73 401.03 53019.85 88888.00 2019-11-14 10:19:31.413 318 15640.75 401.05 53019.83 88888.00 2019-11-14 10:19:31.913 318 15640.69 401.07 53019.81 88888.00 2019-11-14 10:19:32.413 318 15640.65 401.07 53019.79 88888.00 2019-11-14 10:19:32.913 318 15640.62 401.05 53019.77 88888.00 2019-11-14 10:19:33.413 318 15640.63 400.96 53019.76 88888.00 2019-11-14 10:19:33.913 318 15640.55 400.89 53019.78 88888.00 2019-11-14 10:19:34.913 318 15640.53 400.83 53019.80 88888.00 2019-11-14 10:19:35.413 318 15640.48 400.80 53019.80 88888.00 2019-11-14 10:19:35.913 318 15640.47 400.78 53019.79 88888.00 2019-11-14 10:19:36.413 318 15640.51 400.70 53019.78 88888.00 2019-11-14 10:19:36.913 318 15640.54 400.68 53019.78 88888.00 2019-11-14 10:19:37.413 318 15640.55 400.63 53019.80 88888.00 2019-11-14 10:19:37.913 318 15640.59 400.63 53019.84 88888.00 2019-11-14 10:19:38.413 318 15640.60 400.66 53019.87 88888.00 2019-11-14 10:19:38.913 318 15640.63 400.67 53019.89 88888.00 2019-11-14 10:19:39.413 318 15640.70 400.69 53019.91 88888.00 2019-11-14 10:19:39.913 318 15640.74 400.70 53019.80 88888.00 2019-11-14 10:19:40.413 318 15640.74 400.71 53019.81 88888.00 2019-11-14 10:19:40.913 318 15640.79 400.72 53019.79 88888.00 2019-11-14 10:19:41.413 318 15640.77 400.72 53019.79 88888.00 2019-11-14 10:19:41.913 318 15640.78 400.71 53019.76 88888.00 2019-11-14 10:19:42.413 318 15640.80 400.72 53019.78 88888.00 2019-11-14 10:19:42.913 318 15640.80 400.72 53019.80 88888.00 2019-11-14 10:19:43.413 318 15640.79 400.72 53019.79 88888.00 2019-11-14 10:19:43.913 318 15640.77 400.69 53019.73 88888.00 2019-11-14 10:19:44.413 318 15640.77 400.63 53019.75 88888.00 2019-11-14 10:19:44.913 318 15640.79 400.67 53019.77 88888.00 2019-11-14 10:19:45.413 318 15640.80 400.74 53019.80 88888.00 2019-11-14 10:19:45.913 318 15640.79 400.72 53019.83 88888.00 2019-11-14 10:19:46.413 318 15640.80 400.76 53019.80 88888.00 2019-11-14 10:19:46.913 318 15640.79 400.76 53019.81 88888.00 2019-11-14 10:19:47.413 318 15640.80 400.72 53019.80 88888.00 2019-11-14 10:19:47.913 318 15640.79 400.72 53019.78 88888.00 2019-11-14 10:19:48.413 318 15640.83 400.75 53019.78 88888.00 2019-11-14 10:19:48.913 318 15640.90 400.70 53019.75 88888.00 2019-11-14 10:19:49.413 318 15640.93 400.68 53019.73 88888.00 2019-11-14 10:19:49.913 318 15640.95 400.57 53019.70 88888.00 2019-11-14 10:19:50.413 318 15640.93 400.55 53019.65 88888.00 2019-11-14 10:19:50.913 318 15640.98 400.61 53019.59 88888.00 2019-11-14 10:19:51.413 318 15641.04 400.59 53019.57 88888.00 2019-11-14 10:19:51.913 318 15641.09 400.58 53019.63 88888.00 2019-11-14 10:19:52.413 318 15641.09 400.60 53019.64 88888.00 2019-11-14 10:19:52.913 318 15641.16 400.59 53019.58 88888.00 2019-11-14 10:19:53.413 318 15641.17 400.57 53019.58 88888.00 2019-11-14 10:19:53.913 318 15641.18 400.55 53019.60 88888.00 2019-11-14 10:19:54.413 318 15641.23 400.52 53019.59 88888.00 2019-11-14 10:19:54.913 318 15641.23 400.54 53019.59 88888.00 2019-11-14 10:19:55.413 318 15641.26 400.53 53019.57 88888.00 2019-11-14 10:19:55.913 318 15641.26 400.52 53019.57 88888.00 2019-11-14 10:19:56.413 318 15641.26 400.55 53019.63 88888.00 2019-11-14 10:19:56.913 318 15641.26 400.54 53019.63 88888.00 2019-11-14 10:19:57.413 318 15641.25 400.54 53019.60 88888.00 2019-11-14 10:19:58.413 318 15641.23 400.58 53019.57 88888.00 2019-11-14 10:19:58.913 318 15641.22 400.51 53019.50 88888.00 2019-11-14 10:19:59.413 318 15641.20 400.51 53019.52 88888.00 2019-11-14 10:19:59.913 318 15641.20 400.52 53019.52 88888.00 2019-11-14 10:20:00.413 318 15641.28 400.50 53019.47 88888.00 2019-11-14 10:20:00.913 318 15641.34 400.49 53019.37 88888.00 2019-11-14 10:20:01.413 318 15641.38 400.49 53019.34 88888.00 2019-11-14 10:20:01.913 318 15641.51 400.52 53019.28 88888.00 2019-11-14 10:20:02.413 318 15641.61 400.58 53019.25 88888.00 2019-11-14 10:20:02.913 318 15641.68 400.69 53019.19 88888.00 2019-11-14 10:20:03.413 318 15641.74 400.83 53019.15 88888.00 2019-11-14 10:20:03.913 318 15641.89 401.00 53019.13 88888.00 2019-11-14 10:20:04.413 318 15641.93 401.20 53019.14 88888.00 2019-11-14 10:20:04.913 318 15641.95 401.45 53019.09 88888.00 2019-11-14 10:20:05.413 318 15641.84 401.68 53019.07 88888.00 2019-11-14 10:20:05.913 318 15641.70 401.82 53019.14 88888.00 2019-11-14 10:20:06.413 318 15641.50 401.91 53019.17 88888.00 2019-11-14 10:20:06.913 318 15641.27 401.93 53019.27 88888.00 2019-11-14 10:20:07.413 318 15641.07 401.87 53019.33 88888.00 2019-11-14 10:20:08.413 318 15640.75 401.50 53019.55 88888.00 2019-11-14 10:20:08.913 318 15640.65 401.33 53019.56 88888.00 2019-11-14 10:20:09.413 318 15640.61 401.23 53019.58 88888.00 2019-11-14 10:20:09.913 318 15640.62 401.07 53019.66 88888.00 2019-11-14 10:20:10.413 318 15640.61 400.93 53019.74 88888.00 2019-11-14 10:20:10.913 318 15640.61 400.80 53019.78 88888.00 2019-11-14 10:20:11.413 318 15640.65 400.76 53019.72 88888.00 2019-11-14 10:20:11.913 318 15640.68 400.72 53019.75 88888.00 2019-11-14 10:20:12.413 318 15640.68 400.64 53019.78 88888.00 2019-11-14 10:20:12.913 318 15640.70 400.64 53019.81 88888.00 2019-11-14 10:20:13.413 318 15640.72 400.62 53019.81 88888.00 2019-11-14 10:20:13.913 318 15640.78 400.60 53019.84 88888.00 2019-11-14 10:20:14.413 318 15640.77 400.60 53019.84 88888.00 2019-11-14 10:20:14.913 318 15640.72 400.59 53019.86 88888.00 2019-11-14 10:20:15.413 318 15640.73 400.60 53019.90 88888.00 2019-11-14 10:20:15.913 318 15640.80 400.63 53019.87 88888.00 2019-11-14 10:20:16.413 318 15640.82 400.59 53019.91 88888.00 2019-11-14 10:20:16.913 318 15640.82 400.51 53019.92 88888.00 2019-11-14 10:20:17.413 318 15640.81 400.53 53019.91 88888.00 2019-11-14 10:20:17.913 318 15640.77 400.52 53019.89 88888.00 2019-11-14 10:20:18.413 318 15640.72 400.46 53019.90 88888.00 2019-11-14 10:20:18.913 318 15640.71 400.47 53019.91 88888.00 2019-11-14 10:20:19.413 318 15640.77 400.51 53019.92 88888.00 2019-11-14 10:20:19.913 318 15640.77 400.53 53019.97 88888.00 2019-11-14 10:20:20.413 318 15640.73 400.51 53019.95 88888.00 2019-11-14 10:20:20.913 318 15640.74 400.51 53019.95 88888.00 2019-11-14 10:20:21.413 318 15640.78 400.54 53019.92 88888.00 2019-11-14 10:20:21.913 318 15640.74 400.55 53019.93 88888.00 2019-11-14 10:20:22.413 318 15640.72 400.54 53019.91 88888.00 2019-11-14 10:20:22.913 318 15640.74 400.55 53019.87 88888.00 2019-11-14 10:20:23.413 318 15640.71 400.60 53019.92 88888.00 2019-11-14 10:20:23.913 318 15640.70 400.58 53019.90 88888.00 2019-11-14 10:20:24.413 318 15640.73 400.59 53019.89 88888.00 2019-11-14 10:20:24.913 318 15640.77 400.57 53019.85 88888.00 2019-11-14 10:20:25.413 318 15640.80 400.57 53019.87 88888.00 2019-11-14 10:20:25.913 318 15640.77 400.57 53019.90 88888.00 2019-11-14 10:20:26.413 318 15640.78 400.54 53019.86 88888.00 2019-11-14 10:20:26.913 318 15640.75 400.55 53019.84 88888.00 2019-11-14 10:20:27.413 318 15640.80 400.55 53019.78 88888.00 2019-11-14 10:20:27.913 318 15640.79 400.54 53019.80 88888.00 2019-11-14 10:20:28.413 318 15640.80 400.54 53019.89 88888.00 2019-11-14 10:20:28.913 318 15640.80 400.53 53019.88 88888.00 2019-11-14 10:20:29.413 318 15640.80 400.52 53019.87 88888.00 2019-11-14 10:20:29.913 318 15640.81 400.52 53019.91 88888.00 2019-11-14 10:20:30.413 318 15640.77 400.52 53019.91 88888.00 2019-11-14 10:20:30.913 318 15640.75 400.52 53019.89 88888.00 2019-11-14 10:20:31.413 318 15640.72 400.50 53019.92 88888.00 2019-11-14 10:20:31.913 318 15640.75 400.45 53019.93 88888.00 2019-11-14 10:20:32.413 318 15640.78 400.47 53019.93 88888.00 2019-11-14 10:20:32.913 318 15640.73 400.55 53019.88 88888.00 2019-11-14 10:20:33.413 318 15640.71 400.52 53019.90 88888.00 2019-11-14 10:20:33.913 318 15640.71 400.50 53019.92 88888.00 2019-11-14 10:20:34.413 318 15640.69 400.50 53019.96 88888.00 2019-11-14 10:20:34.913 318 15640.71 400.51 53019.98 88888.00 2019-11-14 10:20:35.413 318 15640.72 400.54 53019.97 88888.00 2019-11-14 10:20:35.913 318 15640.75 400.57 53019.98 88888.00 2019-11-14 10:20:36.413 318 15640.79 400.57 53020.00 88888.00 2019-11-14 10:20:36.913 318 15640.80 400.55 53019.99 88888.00 2019-11-14 10:20:37.413 318 15640.77 400.55 53019.91 88888.00 2019-11-14 10:20:37.913 318 15640.77 400.58 53019.91 88888.00 2019-11-14 10:20:38.413 318 15640.79 400.59 53019.97 88888.00 2019-11-14 10:20:38.913 318 15640.79 400.52 53019.94 88888.00 2019-11-14 10:20:39.413 318 15640.80 400.57 53019.95 88888.00 2019-11-14 10:20:39.913 318 15640.77 400.57 53019.96 88888.00 2019-11-14 10:20:40.413 318 15640.75 400.54 53020.00 88888.00 2019-11-14 10:20:40.913 318 15640.77 400.53 53019.97 88888.00 2019-11-14 10:20:41.413 318 15640.79 400.53 53019.96 88888.00 2019-11-14 10:20:41.913 318 15640.82 400.54 53019.94 88888.00 2019-11-14 10:20:42.413 318 15640.83 400.54 53019.91 88888.00 2019-11-14 10:20:42.913 318 15640.84 400.51 53019.93 88888.00 2019-11-14 10:20:43.413 318 15640.82 400.51 53019.96 88888.00 2019-11-14 10:20:43.913 318 15640.77 400.52 53019.96 88888.00 2019-11-14 10:20:44.413 318 15640.78 400.55 53019.95 88888.00 2019-11-14 10:20:44.913 318 15640.83 400.53 53019.93 88888.00 2019-11-14 10:20:45.413 318 15640.84 400.50 53019.96 88888.00 2019-11-14 10:20:45.913 318 15640.83 400.53 53019.99 88888.00 2019-11-14 10:20:46.413 318 15640.81 400.54 53020.01 88888.00 2019-11-14 10:20:46.913 318 15640.80 400.50 53020.00 88888.00 2019-11-14 10:20:47.413 318 15640.82 400.49 53020.01 88888.00 2019-11-14 10:20:47.913 318 15640.86 400.49 53019.98 88888.00 2019-11-14 10:20:48.413 318 15640.93 400.49 53019.91 88888.00 2019-11-14 10:20:48.913 318 15640.93 400.51 53019.87 88888.00 2019-11-14 10:20:49.913 318 15640.89 400.50 53019.92 88888.00 2019-11-14 10:20:50.413 318 15640.91 400.45 53019.89 88888.00 2019-11-14 10:20:50.913 318 15640.95 400.45 53019.88 88888.00 2019-11-14 10:20:51.413 318 15640.97 400.46 53019.90 88888.00 2019-11-14 10:20:51.913 318 15640.95 400.46 53019.92 88888.00 2019-11-14 10:20:52.413 318 15640.93 400.50 53019.93 88888.00 2019-11-14 10:20:52.913 318 15640.99 400.49 53019.92 88888.00 2019-11-14 10:20:53.413 318 15641.02 400.50 53019.89 88888.00 2019-11-14 10:20:53.913 318 15641.00 400.49 53019.86 88888.00 2019-11-14 10:20:54.413 318 15640.96 400.45 53019.88 88888.00 2019-11-14 10:20:54.913 318 15640.97 400.43 53019.88 88888.00 2019-11-14 10:20:55.413 318 15640.97 400.44 53019.91 88888.00 2019-11-14 10:20:55.913 318 15641.02 400.42 53019.91 88888.00 2019-11-14 10:20:56.413 318 15641.01 400.36 53019.89 88888.00 2019-11-14 10:20:56.913 318 15640.98 400.40 53019.88 88888.00 2019-11-14 10:20:57.413 318 15640.98 400.40 53019.89 88888.00 2019-11-14 10:20:57.913 318 15640.99 400.45 53019.85 88888.00 2019-11-14 10:20:58.413 318 15641.01 400.45 53019.86 88888.00 2019-11-14 10:20:58.913 318 15640.99 400.45 53019.87 88888.00 2019-11-14 10:20:59.413 318 15641.02 400.45 53019.84 88888.00 2019-11-14 10:20:59.913 318 15641.05 400.43 53019.87 88888.00 2019-11-14 10:21:00.413 318 15641.00 400.42 53019.89 88888.00 2019-11-14 10:21:00.913 318 15641.02 400.44 53019.87 88888.00 2019-11-14 10:21:01.413 318 15641.00 400.43 53019.88 88888.00 2019-11-14 10:21:01.913 318 15640.98 400.38 53019.86 88888.00 2019-11-14 10:21:02.413 318 15641.01 400.38 53019.89 88888.00 2019-11-14 10:21:02.913 318 15641.05 400.41 53019.91 88888.00 2019-11-14 10:21:03.413 318 15641.04 400.42 53019.84 88888.00 2019-11-14 10:21:03.913 318 15641.01 400.40 53019.83 88888.00 2019-11-14 10:21:04.413 318 15641.05 400.41 53019.83 88888.00 2019-11-14 10:21:04.913 318 15641.07 400.41 53019.85 88888.00 2019-11-14 10:21:05.413 318 15641.07 400.40 53019.85 88888.00 2019-11-14 10:21:05.913 318 15641.05 400.42 53019.86 88888.00 2019-11-14 10:21:06.413 318 15641.05 400.37 53019.88 88888.00 2019-11-14 10:21:06.913 318 15641.05 400.36 53019.95 88888.00 2019-11-14 10:21:07.913 318 15641.06 400.37 53019.94 88888.00 2019-11-14 10:21:08.413 318 15641.06 400.38 53019.90 88888.00 2019-11-14 10:21:08.913 318 15641.09 400.35 53019.90 88888.00 2019-11-14 10:21:09.413 318 15641.06 400.36 53019.88 88888.00 2019-11-14 10:21:09.913 318 15641.11 400.36 53019.90 88888.00 2019-11-14 10:21:10.413 318 15641.16 400.34 53019.94 88888.00 2019-11-14 10:21:10.913 318 15641.16 400.33 53019.94 88888.00 2019-11-14 10:21:11.413 318 15641.16 400.37 53019.98 88888.00 2019-11-14 10:21:11.913 318 15641.15 400.34 53019.95 88888.00 2019-11-14 10:21:12.413 318 15641.14 400.33 53019.90 88888.00 2019-11-14 10:21:12.913 318 15641.22 400.34 53019.89 88888.00 2019-11-14 10:21:13.413 318 15641.17 400.29 53019.94 88888.00 2019-11-14 10:21:13.913 318 15641.15 400.33 53019.97 88888.00 2019-11-14 10:21:14.413 318 15641.16 400.34 53019.96 88888.00 2019-11-14 10:21:14.913 318 15641.16 400.32 53019.92 88888.00 2019-11-14 10:21:15.413 318 15641.14 400.34 53019.92 88888.00 2019-11-14 10:21:15.913 318 15641.15 400.40 53019.92 88888.00 2019-11-14 10:21:16.413 318 15641.08 400.40 53019.87 88888.00 2019-11-14 10:21:16.913 318 15641.10 400.36 53019.86 88888.00 2019-11-14 10:21:17.413 318 15641.13 400.33 53019.89 88888.00 2019-11-14 10:21:17.913 318 15641.14 400.33 53019.88 88888.00 2019-11-14 10:21:18.413 318 15641.11 400.34 53019.85 88888.00 2019-11-14 10:21:18.913 318 15641.14 400.34 53019.89 88888.00 2019-11-14 10:21:19.413 318 15641.15 400.29 53019.89 88888.00 2019-11-14 10:21:19.913 318 15641.24 400.27 53019.86 88888.00 2019-11-14 10:21:20.413 318 15641.18 400.31 53019.83 88888.00 2019-11-14 10:21:21.413 318 15641.11 400.28 53019.91 88888.00 2019-11-14 10:21:21.913 318 15641.13 400.31 53019.85 88888.00 2019-11-14 10:21:22.413 318 15641.13 400.26 53019.76 88888.00 2019-11-14 10:21:22.913 318 15641.08 400.27 53019.78 88888.00 2019-11-14 10:21:23.413 318 15641.08 400.27 53019.84 88888.00 2019-11-14 10:21:23.913 318 15641.10 400.29 53019.80 88888.00 2019-11-14 10:21:24.413 318 15641.10 400.26 53019.74 88888.00 2019-11-14 10:21:24.913 318 15641.10 400.25 53019.72 88888.00 2019-11-14 10:21:25.413 318 15641.14 400.23 53019.71 88888.00 2019-11-14 10:21:25.913 318 15641.13 400.26 53019.67 88888.00 2019-11-14 10:21:26.413 318 15641.10 400.23 53019.64 88888.00 2019-11-14 10:21:26.913 318 15641.14 400.21 53019.66 88888.00 2019-11-14 10:21:27.413 318 15641.11 400.24 53019.64 88888.00 2019-11-14 10:21:27.913 318 15641.14 400.23 53019.68 88888.00 2019-11-14 10:21:28.413 318 15641.13 400.24 53019.70 88888.00 2019-11-14 10:21:28.913 318 15641.15 400.24 53019.74 88888.00 2019-11-14 10:21:29.413 318 15641.14 400.21 53019.74 88888.00 2019-11-14 10:21:29.913 318 15641.14 400.19 53019.76 88888.00 2019-11-14 10:21:30.413 318 15641.19 400.19 53019.80 88888.00 2019-11-14 10:21:30.913 318 15641.16 400.15 53019.79 88888.00 2019-11-14 10:21:31.413 318 15641.14 400.18 53019.76 88888.00 2019-11-14 10:21:31.913 318 15641.15 400.18 53019.77 88888.00 2019-11-14 10:21:32.413 318 15641.18 400.19 53019.84 88888.00 2019-11-14 10:21:32.913 318 15641.18 400.16 53019.81 88888.00 2019-11-14 10:21:33.413 318 15641.23 400.17 53019.79 88888.00 2019-11-14 10:21:33.913 318 15641.18 400.15 53019.80 88888.00 2019-11-14 10:21:34.413 318 15641.14 400.15 53019.84 88888.00 2019-11-14 10:21:34.913 318 15641.15 400.14 53019.83 88888.00 2019-11-14 10:21:35.413 318 15641.19 400.15 53019.78 88888.00 2019-11-14 10:21:35.913 318 15641.22 400.17 53019.77 88888.00 2019-11-14 10:21:36.413 318 15641.16 400.18 53019.87 88888.00 2019-11-14 10:21:36.913 318 15641.18 400.16 53019.86 88888.00 2019-11-14 10:21:37.413 318 15641.22 400.09 53019.86 88888.00 2019-11-14 10:21:37.913 318 15641.19 400.08 53019.85 88888.00 2019-11-14 10:21:38.413 318 15641.24 400.15 53019.81 88888.00 2019-11-14 10:21:38.913 318 15641.27 400.16 53019.86 88888.00 2019-11-14 10:21:39.413 318 15641.27 400.14 53019.88 88888.00 2019-11-14 10:21:39.913 318 15641.23 400.15 53019.90 88888.00 2019-11-14 10:21:40.413 318 15641.20 400.10 53019.86 88888.00 2019-11-14 10:21:40.913 318 15641.22 400.09 53019.80 88888.00 2019-11-14 10:21:41.413 318 15641.23 400.12 53019.78 88888.00 2019-11-14 10:21:41.913 318 15641.25 400.16 53019.79 88888.00 2019-11-14 10:21:42.413 318 15641.22 400.16 53019.83 88888.00 2019-11-14 10:21:42.913 318 15641.23 400.10 53019.88 88888.00 2019-11-14 10:21:43.413 318 15641.22 400.06 53019.86 88888.00 2019-11-14 10:21:43.913 318 15641.18 400.03 53019.87 88888.00 2019-11-14 10:21:44.413 318 15641.11 400.03 53019.85 88888.00 2019-11-14 10:21:44.913 318 15641.10 400.00 53019.86 88888.00 2019-11-14 10:21:45.413 318 15641.08 399.99 53019.80 88888.00 2019-11-14 10:21:45.913 318 15641.11 400.00 53019.84 88888.00 2019-11-14 10:21:46.413 318 15641.10 400.00 53019.88 88888.00 2019-11-14 10:21:46.913 318 15641.09 400.01 53019.89 88888.00 2019-11-14 10:21:47.413 318 15641.13 400.00 53019.93 88888.00 2019-11-14 10:21:47.913 318 15641.14 400.00 53019.91 88888.00 2019-11-14 10:21:48.413 318 15641.14 399.99 53019.91 88888.00 2019-11-14 10:21:48.913 318 15641.10 400.01 53019.87 88888.00 2019-11-14 10:21:49.413 318 15641.11 400.03 53019.86 88888.00 2019-11-14 10:21:49.913 318 15641.10 400.03 53019.90 88888.00 2019-11-14 10:21:50.413 318 15641.10 400.08 53019.96 88888.00 2019-11-14 10:21:50.913 318 15641.13 400.10 53019.96 88888.00 2019-11-14 10:21:51.413 318 15641.17 400.08 53019.93 88888.00 2019-11-14 10:21:51.913 318 15641.22 400.06 53019.93 88888.00 2019-11-14 10:21:52.413 318 15641.17 400.06 53019.95 88888.00 2019-11-14 10:21:52.913 318 15641.11 400.03 53020.00 88888.00 2019-11-14 10:21:53.413 318 15641.11 400.01 53020.04 88888.00 2019-11-14 10:21:53.913 318 15641.07 400.00 53019.98 88888.00 2019-11-14 10:21:54.413 318 15641.10 399.99 53019.97 88888.00 2019-11-14 10:21:54.913 318 15641.11 400.00 53020.00 88888.00 2019-11-14 10:21:55.413 318 15641.11 400.03 53019.94 88888.00 2019-11-14 10:21:55.913 318 15641.14 400.03 53019.96 88888.00 2019-11-14 10:21:56.413 318 15641.10 400.00 53019.96 88888.00 2019-11-14 10:21:56.913 318 15641.10 399.95 53019.92 88888.00 2019-11-14 10:21:57.413 318 15641.16 399.99 53019.95 88888.00 2019-11-14 10:21:57.913 318 15641.14 399.98 53019.94 88888.00 2019-11-14 10:21:58.413 318 15641.13 400.02 53019.93 88888.00 2019-11-14 10:21:58.913 318 15641.10 400.03 53019.94 88888.00 2019-11-14 10:21:59.413 318 15641.09 399.99 53019.98 88888.00 2019-11-14 10:21:59.913 318 15641.08 399.98 53019.98 88888.00 2019-11-14 10:22:00.413 318 15641.05 399.99 53019.93 88888.00 2019-11-14 10:22:00.913 318 15641.09 399.95 53019.92 88888.00 2019-11-14 10:22:01.413 318 15641.07 399.94 53019.92 88888.00 2019-11-14 10:22:01.913 318 15641.09 399.94 53019.91 88888.00 2019-11-14 10:22:02.413 318 15641.13 399.93 53019.90 88888.00 2019-11-14 10:22:02.913 318 15641.07 399.93 53019.94 88888.00 2019-11-14 10:22:03.413 318 15641.09 399.97 53019.92 88888.00 2019-11-14 10:22:03.913 318 15641.13 399.98 53019.92 88888.00 2019-11-14 10:22:04.413 318 15641.09 399.93 53019.93 88888.00 2019-11-14 10:22:04.913 318 15641.06 399.90 53019.94 88888.00 2019-11-14 10:22:05.413 318 15641.09 399.93 53019.92 88888.00 2019-11-14 10:22:05.913 318 15641.13 399.98 53019.96 88888.00 2019-11-14 10:22:06.413 318 15641.15 399.99 53019.98 88888.00 2019-11-14 10:22:06.913 318 15641.15 399.98 53020.00 88888.00 2019-11-14 10:22:07.413 318 15641.15 399.99 53020.01 88888.00 2019-11-14 10:22:07.913 318 15641.16 400.03 53020.05 88888.00 2019-11-14 10:22:08.413 318 15641.16 400.00 53020.07 88888.00 2019-11-14 10:22:08.913 318 15641.15 399.98 53020.06 88888.00 2019-11-14 10:22:09.413 318 15641.16 399.97 53020.05 88888.00 2019-11-14 10:22:09.913 318 15641.15 399.98 53020.01 88888.00 2019-11-14 10:22:10.413 318 15641.16 399.95 53020.00 88888.00 2019-11-14 10:22:10.913 318 15641.19 399.98 53019.98 88888.00 2019-11-14 10:22:11.413 318 15641.20 399.99 53020.01 88888.00 2019-11-14 10:22:11.913 318 15641.19 399.94 53020.06 88888.00 2019-11-14 10:22:12.413 318 15641.19 399.99 53020.03 88888.00 2019-11-14 10:22:12.913 318 15641.16 399.99 53020.05 88888.00 2019-11-14 10:22:13.413 318 15641.17 399.98 53020.06 88888.00 2019-11-14 10:22:13.913 318 15641.16 399.94 53020.04 88888.00 2019-11-14 10:22:14.413 318 15641.16 399.95 53020.00 88888.00 2019-11-14 10:22:14.913 318 15641.17 399.98 53020.00 88888.00 2019-11-14 10:22:15.413 318 15641.19 399.98 53019.99 88888.00 2019-11-14 10:22:15.913 318 15641.19 399.99 53020.00 88888.00 2019-11-14 10:22:16.413 318 15641.23 400.00 53020.01 88888.00 2019-11-14 10:22:16.913 318 15641.17 399.99 53020.05 88888.00 2019-11-14 10:22:17.413 318 15641.16 399.98 53020.00 88888.00 2019-11-14 10:22:17.913 318 15641.19 399.95 53020.04 88888.00 2019-11-14 10:22:18.413 318 15641.19 399.93 53020.05 88888.00 2019-11-14 10:22:18.913 318 15641.20 399.95 53020.06 88888.00 2019-11-14 10:22:19.413 318 15641.20 399.94 53020.09 88888.00 2019-11-14 10:22:19.913 318 15641.25 399.93 53020.08 88888.00 2019-11-14 10:22:20.413 318 15641.23 399.97 53020.08 88888.00 2019-11-14 10:22:20.913 318 15641.18 399.98 53020.08 88888.00 2019-11-14 10:22:21.413 318 15641.19 399.97 53020.12 88888.00 2019-11-14 10:22:21.913 318 15641.20 399.97 53020.13 88888.00 2019-11-14 10:22:22.413 318 15641.17 399.94 53020.06 88888.00 2019-11-14 10:22:22.913 318 15641.16 399.93 53020.05 88888.00 2019-11-14 10:22:23.413 318 15641.19 399.93 53020.10 88888.00 2019-11-14 10:22:23.913 318 15641.18 399.93 53020.06 88888.00 2019-11-14 10:22:24.413 318 15641.19 399.93 53020.13 88888.00 2019-11-14 10:22:24.913 318 15641.24 399.95 53020.11 88888.00 2019-11-14 10:22:25.413 318 15641.23 399.95 53020.05 88888.00 2019-11-14 10:22:25.913 318 15641.19 399.94 53020.04 88888.00 2019-11-14 10:22:26.413 318 15641.20 399.97 53020.04 88888.00 2019-11-14 10:22:26.913 318 15641.17 399.97 53020.05 88888.00 2019-11-14 10:22:27.413 318 15641.17 399.90 53020.05 88888.00 2019-11-14 10:22:27.913 318 15641.19 399.91 53020.05 88888.00 2019-11-14 10:22:28.413 318 15641.25 399.95 53019.99 88888.00 2019-11-14 10:22:28.913 318 15641.20 399.98 53019.98 88888.00 2019-11-14 10:22:29.413 318 15641.23 399.97 53019.95 88888.00 2019-11-14 10:22:29.913 318 15641.24 399.94 53019.98 88888.00 2019-11-14 10:22:30.413 318 15641.25 399.94 53019.97 88888.00 2019-11-14 10:22:30.913 318 15641.22 399.97 53020.00 88888.00 2019-11-14 10:22:31.413 318 15641.19 399.95 53020.00 88888.00 2019-11-14 10:22:31.913 318 15641.19 399.97 53019.98 88888.00 2019-11-14 10:22:32.413 318 15641.23 399.95 53019.99 88888.00 2019-11-14 10:22:32.913 318 15641.22 399.93 53020.01 88888.00 2019-11-14 10:22:33.413 318 15641.23 399.95 53020.06 88888.00 2019-11-14 10:22:33.913 318 15641.25 399.92 53020.03 88888.00 2019-11-14 10:22:34.413 318 15641.26 399.85 53019.96 88888.00 2019-11-14 10:22:34.913 318 15641.25 399.89 53019.97 88888.00 2019-11-14 10:22:35.413 318 15641.23 399.89 53019.95 88888.00 2019-11-14 10:22:35.913 318 15641.22 399.88 53019.96 88888.00 2019-11-14 10:22:36.413 318 15641.23 399.93 53020.00 88888.00 2019-11-14 10:22:36.913 318 15641.23 399.99 53020.00 88888.00 2019-11-14 10:22:37.413 318 15641.20 399.94 53019.98 88888.00 2019-11-14 10:22:37.913 318 15641.17 399.91 53019.96 88888.00 2019-11-14 10:22:38.413 318 15641.18 399.91 53019.93 88888.00 2019-11-14 10:22:38.913 318 15641.18 399.93 53019.93 88888.00 2019-11-14 10:22:39.413 318 15641.18 399.95 53019.89 88888.00 2019-11-14 10:22:39.913 318 15641.18 399.94 53019.88 88888.00 2019-11-14 10:22:40.413 318 15641.18 399.95 53019.95 88888.00 2019-11-14 10:22:40.913 318 15641.14 399.95 53019.97 88888.00 2019-11-14 10:22:41.413 318 15641.17 399.93 53019.96 88888.00 2019-11-14 10:22:41.913 318 15641.24 399.89 53020.00 88888.00 2019-11-14 10:22:42.413 318 15641.23 399.88 53020.01 88888.00 2019-11-14 10:22:42.913 318 15641.20 399.89 53019.98 88888.00 2019-11-14 10:22:43.413 318 15641.19 399.88 53019.93 88888.00 2019-11-14 10:22:44.413 318 15641.18 399.84 53019.96 88888.00 2019-11-14 10:22:44.913 318 15641.18 399.83 53019.98 88888.00 2019-11-14 10:22:45.413 318 15641.15 399.84 53020.00 88888.00 2019-11-14 10:22:45.913 318 15641.17 399.84 53019.97 88888.00 2019-11-14 10:22:46.413 318 15641.20 399.86 53019.99 88888.00 2019-11-14 10:22:46.913 318 15641.24 399.86 53019.95 88888.00 2019-11-14 10:22:47.413 318 15641.22 399.85 53019.92 88888.00 2019-11-14 10:22:47.913 318 15641.15 399.84 53019.92 88888.00 2019-11-14 10:22:48.413 318 15641.10 399.86 53019.99 88888.00 2019-11-14 10:22:48.913 318 15641.11 399.83 53019.99 88888.00 2019-11-14 10:22:49.413 318 15641.13 399.82 53019.98 88888.00 2019-11-14 10:22:49.913 318 15641.13 399.83 53019.95 88888.00 2019-11-14 10:22:50.413 318 15641.10 399.86 53019.94 88888.00 2019-11-14 10:22:50.913 318 15641.11 399.84 53019.98 88888.00 2019-11-14 10:22:51.413 318 15641.11 399.82 53019.98 88888.00 2019-11-14 10:22:51.913 318 15641.09 399.84 53020.00 88888.00 2019-11-14 10:22:52.413 318 15641.05 399.84 53020.03 88888.00 2019-11-14 10:22:52.913 318 15641.04 399.88 53020.01 88888.00 2019-11-14 10:22:53.413 318 15641.06 399.88 53019.98 88888.00 2019-11-14 10:22:53.913 318 15641.08 399.86 53019.97 88888.00 2019-11-14 10:22:54.413 318 15641.10 399.83 53019.92 88888.00 2019-11-14 10:22:54.913 318 15641.09 399.83 53019.98 88888.00 2019-11-14 10:22:55.413 318 15641.06 399.82 53019.97 88888.00 2019-11-14 10:22:55.913 318 15641.06 399.82 53019.90 88888.00 2019-11-14 10:22:56.413 318 15641.07 399.82 53019.92 88888.00 2019-11-14 10:22:56.913 318 15641.05 399.82 53019.95 88888.00 2019-11-14 10:22:57.413 318 15641.04 399.85 53019.97 88888.00 2019-11-14 10:22:57.913 318 15641.05 399.83 53020.00 88888.00 2019-11-14 10:22:58.413 318 15641.02 399.80 53020.00 88888.00 2019-11-14 10:22:58.913 318 15641.04 399.79 53020.04 88888.00 2019-11-14 10:22:59.413 318 15641.04 399.84 53020.01 88888.00 2019-11-14 10:22:59.913 318 15641.00 399.85 53019.98 88888.00 2019-11-14 10:23:00.413 318 15640.99 399.75 53019.94 88888.00 2019-11-14 10:23:00.913 318 15641.02 399.79 53019.96 88888.00 2019-11-14 10:23:01.413 318 15641.02 399.84 53020.01 88888.00 2019-11-14 10:23:01.913 318 15641.01 399.81 53019.98 88888.00 2019-11-14 10:23:02.413 318 15641.07 399.76 53019.97 88888.00 2019-11-14 10:23:02.913 318 15641.02 399.79 53020.00 88888.00 2019-11-14 10:23:03.404 318 15641.00 399.80 53020.04 88888.00 2019-11-14 10:23:04.404 318 15640.98 399.84 53019.98 88888.00 2019-11-14 10:23:04.904 318 15640.99 399.86 53020.00 88888.00 2019-11-14 10:23:05.404 318 15641.05 399.85 53020.01 88888.00 2019-11-14 10:23:05.904 318 15641.05 399.88 53020.01 88888.00 2019-11-14 10:23:06.404 318 15640.99 399.88 53020.03 88888.00 2019-11-14 10:23:06.904 318 15641.01 399.82 53019.98 88888.00 2019-11-14 10:23:07.404 318 15641.04 399.84 53019.99 88888.00 2019-11-14 10:23:07.904 318 15641.01 399.82 53020.03 88888.00 2019-11-14 10:23:08.404 318 15641.01 399.74 53020.00 88888.00 2019-11-14 10:23:08.904 318 15640.98 399.74 53020.00 88888.00 2019-11-14 10:23:09.404 318 15640.97 399.79 53020.01 88888.00 2019-11-14 10:23:09.904 318 15640.98 399.77 53020.03 88888.00 2019-11-14 10:23:10.404 318 15640.99 399.80 53020.00 88888.00 2019-11-14 10:23:10.904 318 15640.96 399.76 53020.00 88888.00 2019-11-14 10:23:11.404 318 15641.00 399.75 53020.00 88888.00 2019-11-14 10:23:11.904 318 15640.98 399.79 53020.01 88888.00 2019-11-14 10:23:12.404 318 15640.95 399.81 53019.98 88888.00 2019-11-14 10:23:12.904 318 15640.98 399.79 53019.94 88888.00 2019-11-14 10:23:13.404 318 15641.04 399.79 53019.93 88888.00 2019-11-14 10:23:13.904 318 15641.06 399.75 53019.99 88888.00 2019-11-14 10:23:14.404 318 15641.07 399.75 53020.03 88888.00 2019-11-14 10:23:14.904 318 15641.01 399.81 53020.01 88888.00 2019-11-14 10:23:15.404 318 15641.06 399.85 53019.99 88888.00 2019-11-14 10:23:15.904 318 15641.06 399.84 53020.00 88888.00 2019-11-14 10:23:16.404 318 15641.04 399.81 53020.04 88888.00 2019-11-14 10:23:16.904 318 15641.00 399.82 53019.99 88888.00 2019-11-14 10:23:17.404 318 15641.02 399.84 53020.00 88888.00 2019-11-14 10:23:17.904 318 15641.02 399.81 53020.03 88888.00 2019-11-14 10:23:18.404 318 15640.99 399.75 53020.01 88888.00 2019-11-14 10:23:18.904 318 15640.95 399.76 53019.98 88888.00 2019-11-14 10:23:19.404 318 15641.00 399.76 53019.96 88888.00 2019-11-14 10:23:19.904 318 15641.00 399.73 53019.94 88888.00 2019-11-14 10:23:20.404 318 15641.06 399.73 53019.98 88888.00 2019-11-14 10:23:20.904 318 15641.06 399.76 53019.98 88888.00 2019-11-14 10:23:21.404 318 15641.07 399.77 53019.96 88888.00 2019-11-14 10:23:21.904 318 15641.05 399.80 53019.98 88888.00 2019-11-14 10:23:22.404 318 15641.07 399.79 53019.99 88888.00 2019-11-14 10:23:22.904 318 15641.11 399.73 53019.95 88888.00 2019-11-14 10:23:23.404 318 15641.13 399.74 53019.92 88888.00 2019-11-14 10:23:23.904 318 15641.07 399.73 53019.98 88888.00 2019-11-14 10:23:24.404 318 15641.07 399.72 53019.96 88888.00 2019-11-14 10:23:24.904 318 15641.09 399.74 53019.98 88888.00 2019-11-14 10:23:25.404 318 15641.11 399.75 53019.96 88888.00 2019-11-14 10:23:25.904 318 15641.11 399.71 53019.94 88888.00 2019-11-14 10:23:26.404 318 15641.09 399.73 53019.95 88888.00 2019-11-14 10:23:26.904 318 15641.10 399.77 53019.97 88888.00 2019-11-14 10:23:27.404 318 15641.13 399.82 53019.97 88888.00 2019-11-14 10:23:27.904 318 15641.11 399.82 53020.00 88888.00 2019-11-14 10:23:28.404 318 15641.08 399.81 53020.03 88888.00 2019-11-14 10:23:28.904 318 15641.08 399.71 53020.01 88888.00 2019-11-14 10:23:29.404 318 15641.08 399.72 53020.00 88888.00 2019-11-14 10:23:29.904 318 15641.06 399.79 53019.96 88888.00 2019-11-14 10:23:30.404 318 15641.09 399.83 53019.95 88888.00 2019-11-14 10:23:30.904 318 15641.13 399.83 53019.97 88888.00 2019-11-14 10:23:31.404 318 15641.11 399.83 53019.94 88888.00 2019-11-14 10:23:31.904 318 15641.11 399.80 53019.91 88888.00 2019-11-14 10:23:32.404 318 15641.10 399.77 53019.91 88888.00 2019-11-14 10:23:32.904 318 15641.10 399.80 53019.96 88888.00 2019-11-14 10:23:33.404 318 15641.02 399.81 53020.00 88888.00 2019-11-14 10:23:33.904 318 15641.00 399.82 53020.00 88888.00 2019-11-14 10:23:34.404 318 15641.02 399.82 53019.98 88888.00 2019-11-14 10:23:34.904 318 15641.02 399.84 53020.03 88888.00 2019-11-14 10:23:35.904 318 15641.00 399.89 53019.97 88888.00 2019-11-14 10:23:36.404 318 15641.05 399.84 53019.98 88888.00 2019-11-14 10:23:36.904 318 15641.09 399.82 53019.97 88888.00 2019-11-14 10:23:37.404 318 15641.13 399.82 53019.98 88888.00 2019-11-14 10:23:37.904 318 15641.13 399.85 53019.99 88888.00 2019-11-14 10:23:38.404 318 15641.07 399.89 53019.96 88888.00 2019-11-14 10:23:38.904 318 15641.08 399.89 53019.97 88888.00 2019-11-14 10:23:39.404 318 15641.09 399.86 53019.95 88888.00 2019-11-14 10:23:39.904 318 15641.10 399.84 53019.90 88888.00 2019-11-14 10:23:40.404 318 15641.09 399.82 53019.89 88888.00 2019-11-14 10:23:40.904 318 15641.10 399.82 53019.88 88888.00 2019-11-14 10:23:41.404 318 15641.13 399.81 53019.86 88888.00 2019-11-14 10:23:41.904 318 15641.13 399.82 53019.89 88888.00 2019-11-14 10:23:42.404 318 15641.16 399.82 53019.98 88888.00 2019-11-14 10:23:42.904 318 15641.16 399.81 53020.04 88888.00 2019-11-14 10:23:43.404 318 15641.19 399.80 53020.00 88888.00 2019-11-14 10:23:43.904 318 15641.20 399.82 53020.04 88888.00 2019-11-14 10:23:44.404 318 15641.22 399.82 53020.03 88888.00 2019-11-14 10:23:44.904 318 15641.22 399.83 53020.04 88888.00 2019-11-14 10:23:45.404 318 15641.23 399.88 53020.00 88888.00 2019-11-14 10:23:45.904 318 15641.23 399.89 53019.93 88888.00 2019-11-14 10:23:46.404 318 15641.19 399.86 53019.95 88888.00 2019-11-14 10:23:46.904 318 15641.22 399.85 53019.96 88888.00 2019-11-14 10:23:47.404 318 15641.23 399.85 53019.94 88888.00 2019-11-14 10:23:47.904 318 15641.27 399.90 53019.96 88888.00 2019-11-14 10:23:48.404 318 15641.27 399.90 53019.99 88888.00 2019-11-14 10:23:48.904 318 15641.28 399.88 53019.99 88888.00 2019-11-14 10:23:49.404 318 15641.29 399.83 53019.96 88888.00 2019-11-14 10:23:49.904 318 15641.29 399.80 53019.92 88888.00 2019-11-14 10:23:50.404 318 15641.32 399.82 53019.92 88888.00 2019-11-14 10:23:50.904 318 15641.33 399.82 53019.90 88888.00 2019-11-14 10:23:51.404 318 15641.36 399.81 53019.88 88888.00 2019-11-14 10:23:51.904 318 15641.34 399.84 53019.92 88888.00 2019-11-14 10:23:52.404 318 15641.32 399.84 53019.92 88888.00 2019-11-14 10:23:52.904 318 15641.36 399.85 53019.91 88888.00 2019-11-14 10:23:53.404 318 15641.32 399.85 53019.86 88888.00 2019-11-14 10:23:53.904 318 15641.27 399.83 53019.84 88888.00 2019-11-14 10:23:54.404 318 15641.34 399.88 53019.86 88888.00 2019-11-14 10:23:54.904 318 15641.38 399.85 53019.86 88888.00 2019-11-14 10:23:55.404 318 15641.40 399.85 53019.90 88888.00 2019-11-14 10:23:55.904 318 15641.41 399.89 53019.92 88888.00 2019-11-14 10:23:56.404 318 15641.43 399.90 53019.91 88888.00 2019-11-14 10:23:56.904 318 15641.40 399.84 53019.92 88888.00 2019-11-14 10:23:57.404 318 15641.36 399.84 53019.91 88888.00 2019-11-14 10:23:57.904 318 15641.36 399.85 53019.85 88888.00 2019-11-14 10:23:58.404 318 15641.41 399.82 53019.87 88888.00 2019-11-14 10:23:58.904 318 15641.41 399.81 53019.87 88888.00 2019-11-14 10:23:59.404 318 15641.38 399.76 53019.79 88888.00 2019-11-14 10:23:59.904 318 15641.43 399.79 53019.79 88888.00 2019-11-14 10:24:00.404 318 15641.41 399.82 53019.78 88888.00 2019-11-14 10:24:00.904 318 15641.36 399.82 53019.78 88888.00 2019-11-14 10:24:01.404 318 15641.37 399.80 53019.80 88888.00 2019-11-14 10:24:01.904 318 15641.41 399.81 53019.80 88888.00 2019-11-14 10:24:02.404 318 15641.36 399.84 53019.75 88888.00 2019-11-14 10:24:02.904 318 15641.43 399.83 53019.70 88888.00 2019-11-14 10:24:03.404 318 15641.45 399.88 53019.72 88888.00 2019-11-14 10:24:03.904 318 15641.49 399.85 53019.73 88888.00 2019-11-14 10:24:04.404 318 15641.44 399.82 53019.71 88888.00 2019-11-14 10:24:04.904 318 15641.49 399.80 53019.71 88888.00 2019-11-14 10:24:05.404 318 15641.50 399.81 53019.68 88888.00 2019-11-14 10:24:05.904 318 15641.51 399.79 53019.70 88888.00 2019-11-14 10:24:06.404 318 15641.54 399.77 53019.73 88888.00 2019-11-14 10:24:07.404 318 15641.58 399.72 53019.71 88888.00 2019-11-14 10:24:07.904 318 15641.60 399.77 53019.67 88888.00 2019-11-14 10:24:08.404 318 15641.61 399.81 53019.66 88888.00 2019-11-14 10:24:08.904 318 15641.64 399.80 53019.60 88888.00 2019-11-14 10:24:09.404 318 15641.69 399.81 53019.69 88888.00 2019-11-14 10:24:09.904 318 15641.68 399.82 53019.73 88888.00 2019-11-14 10:24:10.404 318 15641.63 399.82 53019.75 88888.00 2019-11-14 10:24:10.904 318 15641.65 399.81 53019.79 88888.00 2019-11-14 10:24:11.404 318 15641.65 399.81 53019.84 88888.00 2019-11-14 10:24:11.904 318 15641.65 399.79 53019.86 88888.00 2019-11-14 10:24:12.404 318 15641.67 399.79 53019.84 88888.00 2019-11-14 10:24:12.904 318 15641.71 399.80 53019.77 88888.00 2019-11-14 10:24:13.404 318 15641.71 399.80 53019.72 88888.00 2019-11-14 10:24:13.904 318 15641.71 399.80 53019.73 88888.00 2019-11-14 10:24:14.404 318 15641.70 399.81 53019.73 88888.00 2019-11-14 10:24:14.904 318 15641.75 399.80 53019.71 88888.00 2019-11-14 10:24:15.404 318 15641.80 399.79 53019.66 88888.00 2019-11-14 10:24:15.904 318 15641.80 399.74 53019.60 88888.00 2019-11-14 10:24:16.404 318 15641.81 399.74 53019.55 88888.00 2019-11-14 10:24:17.404 318 15641.83 399.77 53019.57 88888.00 2019-11-14 10:24:17.904 318 15641.84 399.74 53019.62 88888.00 2019-11-14 10:24:18.404 318 15641.88 399.73 53019.63 88888.00 2019-11-14 10:24:18.904 318 15641.89 399.72 53019.64 88888.00 2019-11-14 10:24:19.404 318 15641.96 399.74 53019.65 88888.00 2019-11-14 10:24:19.904 318 15641.92 399.73 53019.66 88888.00 2019-11-14 10:24:20.404 318 15641.89 399.69 53019.64 88888.00 2019-11-14 10:24:20.904 318 15641.90 399.72 53019.59 88888.00 2019-11-14 10:24:21.404 318 15641.89 399.76 53019.64 88888.00 2019-11-14 10:24:21.904 318 15641.88 399.76 53019.65 88888.00 2019-11-14 10:24:22.404 318 15641.91 399.74 53019.66 88888.00 2019-11-14 10:24:22.904 318 15641.89 399.73 53019.62 88888.00 2019-11-14 10:24:23.404 318 15641.93 399.72 53019.63 88888.00 2019-11-14 10:24:23.904 318 15641.93 399.71 53019.62 88888.00 2019-11-14 10:24:24.404 318 15641.95 399.69 53019.63 88888.00 2019-11-14 10:24:24.904 318 15641.90 399.66 53019.64 88888.00 2019-11-14 10:24:25.404 318 15641.93 399.64 53019.65 88888.00 2019-11-14 10:24:25.904 318 15641.95 399.63 53019.59 88888.00 2019-11-14 10:24:26.404 318 15641.96 399.66 53019.56 88888.00 2019-11-14 10:24:26.904 318 15641.97 399.64 53019.62 88888.00 2019-11-14 10:24:27.404 318 15642.00 399.68 53019.64 88888.00 2019-11-14 10:24:27.904 318 15641.99 399.65 53019.63 88888.00 2019-11-14 10:24:28.404 318 15642.01 399.62 53019.65 88888.00 2019-11-14 10:24:28.904 318 15642.01 399.62 53019.64 88888.00 2019-11-14 10:24:29.404 318 15642.05 399.63 53019.65 88888.00 2019-11-14 10:24:29.904 318 15641.98 399.64 53019.68 88888.00 2019-11-14 10:24:30.404 318 15641.97 399.64 53019.65 88888.00 2019-11-14 10:24:30.904 318 15641.98 399.64 53019.66 88888.00 2019-11-14 10:24:31.404 318 15641.97 399.64 53019.70 88888.00 2019-11-14 10:24:31.904 318 15641.97 399.63 53019.71 88888.00 2019-11-14 10:24:32.404 318 15641.93 399.58 53019.67 88888.00 2019-11-14 10:24:32.904 318 15641.95 399.56 53019.72 88888.00 2019-11-14 10:24:33.404 318 15641.92 399.63 53019.71 88888.00 2019-11-14 10:24:33.904 318 15641.91 399.64 53019.70 88888.00 2019-11-14 10:24:34.404 318 15641.97 399.60 53019.71 88888.00 2019-11-14 10:24:34.904 318 15642.00 399.63 53019.71 88888.00 2019-11-14 10:24:35.404 318 15641.96 399.60 53019.73 88888.00 2019-11-14 10:24:35.904 318 15641.97 399.56 53019.73 88888.00 2019-11-14 10:24:36.404 318 15641.99 399.50 53019.74 88888.00 2019-11-14 10:24:36.904 318 15642.00 399.48 53019.76 88888.00 2019-11-14 10:24:37.404 318 15641.93 399.45 53019.77 88888.00 2019-11-14 10:24:37.904 318 15641.93 399.47 53019.75 88888.00 2019-11-14 10:24:38.404 318 15641.98 399.55 53019.78 88888.00 2019-11-14 10:24:38.904 318 15641.97 399.60 53019.86 88888.00 2019-11-14 10:24:39.404 318 15641.93 399.65 53019.83 88888.00 2019-11-14 10:24:39.904 318 15641.93 399.66 53019.80 88888.00 2019-11-14 10:24:40.404 318 15641.92 399.64 53019.81 88888.00 2019-11-14 10:24:40.904 318 15641.92 399.64 53019.81 88888.00 2019-11-14 10:24:41.404 318 15641.92 399.63 53019.78 88888.00 2019-11-14 10:24:41.904 318 15641.92 399.60 53019.77 88888.00 2019-11-14 10:24:42.404 318 15641.96 399.59 53019.76 88888.00 2019-11-14 10:24:42.904 318 15641.97 399.63 53019.81 88888.00 2019-11-14 10:24:43.404 318 15641.97 399.56 53019.85 88888.00 2019-11-14 10:24:43.904 318 15641.93 399.56 53019.81 88888.00 2019-11-14 10:24:44.404 318 15641.97 399.64 53019.84 88888.00 2019-11-14 10:24:44.904 318 15641.93 399.62 53019.86 88888.00 2019-11-14 10:24:45.404 318 15641.91 399.62 53019.86 88888.00 2019-11-14 10:24:45.904 318 15641.93 399.64 53019.86 88888.00 2019-11-14 10:24:46.404 318 15641.96 399.72 53019.81 88888.00 2019-11-14 10:24:46.904 318 15641.97 399.73 53019.84 88888.00 2019-11-14 10:24:47.404 318 15641.97 399.74 53019.85 88888.00 2019-11-14 10:24:47.904 318 15641.92 399.73 53019.85 88888.00 2019-11-14 10:24:48.904 318 15641.97 399.71 53019.90 88888.00 2019-11-14 10:24:49.404 318 15641.97 399.65 53019.89 88888.00 2019-11-14 10:24:49.904 318 15641.97 399.68 53019.84 88888.00 2019-11-14 10:24:50.404 318 15641.99 399.71 53019.80 88888.00 2019-11-14 10:24:50.904 318 15641.98 399.65 53019.79 88888.00 2019-11-14 10:24:51.404 318 15642.01 399.68 53019.78 88888.00 2019-11-14 10:24:51.904 318 15641.99 399.68 53019.85 88888.00 2019-11-14 10:24:52.404 318 15641.95 399.69 53019.88 88888.00 2019-11-14 10:24:52.904 318 15641.97 399.66 53019.91 88888.00 2019-11-14 10:24:53.404 318 15641.93 399.64 53019.88 88888.00 2019-11-14 10:24:53.904 318 15641.93 399.63 53019.85 88888.00 2019-11-14 10:24:54.404 318 15641.98 399.63 53019.83 88888.00 2019-11-14 10:24:54.904 318 15641.98 399.59 53019.84 88888.00 2019-11-14 10:24:55.404 318 15641.96 399.64 53019.84 88888.00 2019-11-14 10:24:55.904 318 15641.97 399.66 53019.80 88888.00 2019-11-14 10:24:56.404 318 15641.95 399.65 53019.75 88888.00 2019-11-14 10:24:56.904 318 15642.01 399.65 53019.77 88888.00 2019-11-14 10:24:57.404 318 15642.07 399.67 53019.80 88888.00 2019-11-14 10:24:57.904 318 15642.09 399.67 53019.78 88888.00 2019-11-14 10:24:58.404 318 15642.06 399.64 53019.77 88888.00 2019-11-14 10:24:58.904 318 15641.97 399.63 53019.79 88888.00 2019-11-14 10:24:59.404 318 15641.96 399.62 53019.76 88888.00 2019-11-14 10:24:59.904 318 15642.00 399.65 53019.77 88888.00 2019-11-14 10:25:00.404 318 15642.01 399.65 53019.79 88888.00 2019-11-14 10:25:00.904 318 15642.04 399.64 53019.75 88888.00 2019-11-14 10:25:01.404 318 15642.06 399.65 53019.75 88888.00 2019-11-14 10:25:01.904 318 15642.06 399.68 53019.72 88888.00 2019-11-14 10:25:02.404 318 15642.08 399.71 53019.74 88888.00 2019-11-14 10:25:02.904 318 15642.08 399.74 53019.77 88888.00 2019-11-14 10:25:03.404 318 15642.15 399.72 53019.79 88888.00 2019-11-14 10:25:03.904 318 15642.14 399.68 53019.79 88888.00 2019-11-14 10:25:04.404 318 15642.14 399.68 53019.78 88888.00 2019-11-14 10:25:04.904 318 15642.13 399.64 53019.78 88888.00 2019-11-14 10:25:05.404 318 15642.15 399.65 53019.76 88888.00 2019-11-14 10:25:05.904 318 15642.15 399.66 53019.75 88888.00 2019-11-14 10:25:06.404 318 15642.09 399.67 53019.78 88888.00 2019-11-14 10:25:06.904 318 15642.08 399.65 53019.76 88888.00 2019-11-14 10:25:07.404 318 15642.15 399.69 53019.78 88888.00 2019-11-14 10:25:07.904 318 15642.15 399.69 53019.77 88888.00 2019-11-14 10:25:08.404 318 15642.16 399.68 53019.78 88888.00 2019-11-14 10:25:08.904 318 15642.13 399.71 53019.81 88888.00 2019-11-14 10:25:09.404 318 15642.09 399.72 53019.83 88888.00 2019-11-14 10:25:09.904 318 15642.10 399.71 53019.84 88888.00 2019-11-14 10:25:10.404 318 15642.11 399.71 53019.83 88888.00 2019-11-14 10:25:10.904 318 15642.09 399.67 53019.77 88888.00 2019-11-14 10:25:11.404 318 15642.14 399.64 53019.78 88888.00 2019-11-14 10:25:11.904 318 15642.13 399.64 53019.80 88888.00 2019-11-14 10:25:12.404 318 15642.13 399.67 53019.80 88888.00 2019-11-14 10:25:12.904 318 15642.08 399.69 53019.74 88888.00 2019-11-14 10:25:13.404 318 15642.13 399.69 53019.75 88888.00 2019-11-14 10:25:13.904 318 15642.16 399.67 53019.76 88888.00 2019-11-14 10:25:14.404 318 15642.17 399.68 53019.77 88888.00 2019-11-14 10:25:14.904 318 15642.13 399.72 53019.78 88888.00 2019-11-14 10:25:15.404 318 15642.17 399.67 53019.73 88888.00 2019-11-14 10:25:15.904 318 15642.20 399.69 53019.73 88888.00 2019-11-14 10:25:16.404 318 15642.17 399.72 53019.75 88888.00 2019-11-14 10:25:16.904 318 15642.17 399.72 53019.75 88888.00 2019-11-14 10:25:17.404 318 15642.18 399.72 53019.74 88888.00 2019-11-14 10:25:17.904 318 15642.18 399.75 53019.75 88888.00 2019-11-14 10:25:18.404 318 15642.19 399.76 53019.74 88888.00 2019-11-14 10:25:18.904 318 15642.20 399.71 53019.72 88888.00 2019-11-14 10:25:19.404 318 15642.19 399.73 53019.69 88888.00 2019-11-14 10:25:20.404 318 15642.25 399.68 53019.65 88888.00 2019-11-14 10:25:20.904 318 15642.23 399.71 53019.64 88888.00 2019-11-14 10:25:21.404 318 15642.24 399.67 53019.68 88888.00 2019-11-14 10:25:21.904 318 15642.27 399.65 53019.73 88888.00 2019-11-14 10:25:22.404 318 15642.25 399.65 53019.75 88888.00 2019-11-14 10:25:22.904 318 15642.24 399.65 53019.73 88888.00 2019-11-14 10:25:23.404 318 15642.26 399.66 53019.68 88888.00 2019-11-14 10:25:23.904 318 15642.27 399.67 53019.67 88888.00 2019-11-14 10:25:24.404 318 15642.28 399.67 53019.69 88888.00 2019-11-14 10:25:24.904 318 15642.29 399.69 53019.67 88888.00 2019-11-14 10:25:25.404 318 15642.35 399.68 53019.62 88888.00 2019-11-14 10:25:25.904 318 15642.35 399.60 53019.60 88888.00 2019-11-14 10:25:26.404 318 15642.38 399.51 53019.58 88888.00 2019-11-14 10:25:26.904 318 15642.38 399.49 53019.55 88888.00 2019-11-14 10:25:27.404 318 15642.40 399.56 53019.59 88888.00 2019-11-14 10:25:27.904 318 15642.45 399.50 53019.56 88888.00 2019-11-14 10:25:28.404 318 15642.45 399.56 53019.57 88888.00 2019-11-14 10:25:28.904 318 15642.47 399.56 53019.54 88888.00 2019-11-14 10:25:29.404 318 15642.45 399.56 53019.53 88888.00 2019-11-14 10:25:30.404 318 15642.47 399.50 53019.50 88888.00 2019-11-14 10:25:30.904 318 15642.45 399.51 53019.48 88888.00 2019-11-14 10:25:31.404 318 15642.49 399.53 53019.49 88888.00 2019-11-14 10:25:31.904 318 15642.51 399.51 53019.50 88888.00 2019-11-14 10:25:32.404 318 15642.54 399.48 53019.53 88888.00 2019-11-14 10:25:32.904 318 15642.51 399.48 53019.49 88888.00 2019-11-14 10:25:33.404 318 15642.49 399.47 53019.51 88888.00 2019-11-14 10:25:33.904 318 15642.50 399.46 53019.50 88888.00 2019-11-14 10:25:34.404 318 15642.49 399.42 53019.52 88888.00 2019-11-14 10:25:34.904 318 15642.50 399.41 53019.54 88888.00 2019-11-14 10:25:35.404 318 15642.53 399.38 53019.53 88888.00 2019-11-14 10:25:35.904 318 15642.53 399.36 53019.45 88888.00 2019-11-14 10:25:36.404 318 15642.55 399.39 53019.51 88888.00 2019-11-14 10:25:36.904 318 15642.55 399.34 53019.48 88888.00 2019-11-14 10:25:37.404 318 15642.51 399.26 53019.46 88888.00 2019-11-14 10:25:37.904 318 15642.54 399.25 53019.46 88888.00 2019-11-14 10:25:38.404 318 15642.56 399.29 53019.51 88888.00 2019-11-14 10:25:38.904 318 15642.59 399.29 53019.49 88888.00 2019-11-14 10:25:39.404 318 15642.58 399.32 53019.47 88888.00 2019-11-14 10:25:39.904 318 15642.53 399.29 53019.55 88888.00 2019-11-14 10:25:40.404 318 15642.53 399.28 53019.59 88888.00 2019-11-14 10:25:40.904 318 15642.55 399.28 53019.62 88888.00 2019-11-14 10:25:41.404 318 15642.58 399.25 53019.56 88888.00 2019-11-14 10:25:41.904 318 15642.60 399.24 53019.53 88888.00 2019-11-14 10:25:42.404 318 15642.58 399.23 53019.54 88888.00 2019-11-14 10:25:42.904 318 15642.60 399.26 53019.52 88888.00 2019-11-14 10:25:43.404 318 15642.61 399.26 53019.54 88888.00 2019-11-14 10:25:43.904 318 15642.59 399.24 53019.52 88888.00 2019-11-14 10:25:44.404 318 15642.60 399.22 53019.46 88888.00 2019-11-14 10:25:44.904 318 15642.56 399.21 53019.39 88888.00 2019-11-14 10:25:45.404 318 15642.60 399.19 53019.43 88888.00 2019-11-14 10:25:45.904 318 15642.62 399.16 53019.53 88888.00 2019-11-14 10:25:46.404 318 15642.59 399.15 53019.55 88888.00 2019-11-14 10:25:46.904 318 15642.58 399.14 53019.50 88888.00 2019-11-14 10:25:47.404 318 15642.60 399.11 53019.51 88888.00 2019-11-14 10:25:47.904 318 15642.62 399.13 53019.52 88888.00 2019-11-14 10:25:48.404 318 15642.63 399.12 53019.51 88888.00 2019-11-14 10:25:48.904 318 15642.61 399.12 53019.51 88888.00 2019-11-14 10:25:49.404 318 15642.56 399.14 53019.58 88888.00 2019-11-14 10:25:49.904 318 15642.53 399.14 53019.57 88888.00 2019-11-14 10:25:50.404 318 15642.55 399.13 53019.53 88888.00 2019-11-14 10:25:50.904 318 15642.58 399.11 53019.50 88888.00 2019-11-14 10:25:51.404 318 15642.53 399.10 53019.55 88888.00 2019-11-14 10:25:51.904 318 15642.55 399.11 53019.57 88888.00 2019-11-14 10:25:52.404 318 15642.55 399.11 53019.56 88888.00 2019-11-14 10:25:52.904 318 15642.51 399.10 53019.57 88888.00 2019-11-14 10:25:53.404 318 15642.49 399.10 53019.54 88888.00 2019-11-14 10:25:53.904 318 15642.51 399.10 53019.52 88888.00 2019-11-14 10:25:54.404 318 15642.58 399.05 53019.58 88888.00 2019-11-14 10:25:54.904 318 15642.59 399.00 53019.62 88888.00 2019-11-14 10:25:55.404 318 15642.55 398.99 53019.65 88888.00 2019-11-14 10:25:55.904 318 15642.52 398.98 53019.62 88888.00 2019-11-14 10:25:56.404 318 15642.50 399.02 53019.64 88888.00 2019-11-14 10:25:56.904 318 15642.47 399.00 53019.63 88888.00 2019-11-14 10:25:57.404 318 15642.41 398.98 53019.64 88888.00 2019-11-14 10:25:57.904 318 15642.43 399.02 53019.67 88888.00 2019-11-14 10:25:58.404 318 15642.43 399.03 53019.66 88888.00 2019-11-14 10:25:58.904 318 15642.42 399.03 53019.60 88888.00 2019-11-14 10:25:59.404 318 15642.43 399.00 53019.63 88888.00 2019-11-14 10:25:59.904 318 15642.43 398.98 53019.62 88888.00 2019-11-14 10:26:00.404 318 15642.44 398.95 53019.57 88888.00 2019-11-14 10:26:00.904 318 15642.44 398.93 53019.60 88888.00 2019-11-14 10:26:01.904 318 15642.41 398.94 53019.62 88888.00 2019-11-14 10:26:02.404 318 15642.42 398.91 53019.68 88888.00 2019-11-14 10:26:02.904 318 15642.40 398.96 53019.67 88888.00 2019-11-14 10:26:03.404 318 15642.35 398.97 53019.67 88888.00 2019-11-14 10:26:03.904 318 15642.35 398.96 53019.65 88888.00 2019-11-14 10:26:04.404 318 15642.35 398.96 53019.63 88888.00 2019-11-14 10:26:04.904 318 15642.34 398.94 53019.62 88888.00 2019-11-14 10:26:05.404 318 15642.34 398.94 53019.67 88888.00 2019-11-14 10:26:05.904 318 15642.26 398.95 53019.67 88888.00 2019-11-14 10:26:06.404 318 15642.27 398.97 53019.69 88888.00 2019-11-14 10:26:06.904 318 15642.27 398.95 53019.70 88888.00 2019-11-14 10:26:07.404 318 15642.27 398.95 53019.70 88888.00 2019-11-14 10:26:07.904 318 15642.32 398.97 53019.68 88888.00 2019-11-14 10:26:08.404 318 15642.31 398.98 53019.67 88888.00 2019-11-14 10:26:08.904 318 15642.28 398.99 53019.71 88888.00 2019-11-14 10:26:09.904 318 15642.27 398.96 53019.74 88888.00 2019-11-14 10:26:10.404 318 15642.27 398.95 53019.71 88888.00 2019-11-14 10:26:10.904 318 15642.25 398.95 53019.66 88888.00 2019-11-14 10:26:11.404 318 15642.27 398.94 53019.67 88888.00 2019-11-14 10:26:11.904 318 15642.31 398.94 53019.69 88888.00 2019-11-14 10:26:12.404 318 15642.32 398.94 53019.69 88888.00 2019-11-14 10:26:12.904 318 15642.34 398.95 53019.69 88888.00 2019-11-14 10:26:13.404 318 15642.34 398.94 53019.67 88888.00 2019-11-14 10:26:13.904 318 15642.33 398.94 53019.68 88888.00 2019-11-14 10:26:14.404 318 15642.36 398.94 53019.69 88888.00 2019-11-14 10:26:14.904 318 15642.37 398.91 53019.70 88888.00 2019-11-14 10:26:15.404 318 15642.34 398.88 53019.70 88888.00 2019-11-14 10:26:15.904 318 15642.31 398.86 53019.67 88888.00 2019-11-14 10:26:16.404 318 15642.32 398.87 53019.66 88888.00 2019-11-14 10:26:16.904 318 15642.41 398.88 53019.66 88888.00 2019-11-14 10:26:17.404 318 15642.40 398.86 53019.65 88888.00 2019-11-14 10:26:17.904 318 15642.43 398.80 53019.68 88888.00 2019-11-14 10:26:18.404 318 15642.43 398.76 53019.67 88888.00 2019-11-14 10:26:18.904 318 15642.43 398.80 53019.67 88888.00 2019-11-14 10:26:19.404 318 15642.41 398.82 53019.64 88888.00 2019-11-14 10:26:19.904 318 15642.40 398.80 53019.63 88888.00 2019-11-14 10:26:20.404 318 15642.37 398.78 53019.64 88888.00 2019-11-14 10:26:20.904 318 15642.37 398.78 53019.65 88888.00 2019-11-14 10:26:21.404 318 15642.40 398.79 53019.68 88888.00 2019-11-14 10:26:21.904 318 15642.35 398.81 53019.63 88888.00 2019-11-14 10:26:22.404 318 15642.34 398.80 53019.66 88888.00 2019-11-14 10:26:22.904 318 15642.34 398.72 53019.63 88888.00 2019-11-14 10:26:23.404 318 15642.36 398.70 53019.63 88888.00 2019-11-14 10:26:23.904 318 15642.40 398.73 53019.72 88888.00 2019-11-14 10:26:24.404 318 15642.41 398.73 53019.77 88888.00 2019-11-14 10:26:24.904 318 15642.42 398.69 53019.73 88888.00 2019-11-14 10:26:25.404 318 15642.41 398.69 53019.71 88888.00 2019-11-14 10:26:25.904 318 15642.36 398.70 53019.69 88888.00 2019-11-14 10:26:26.404 318 15642.35 398.68 53019.66 88888.00 2019-11-14 10:26:26.904 318 15642.34 398.68 53019.67 88888.00 2019-11-14 10:26:27.404 318 15642.36 398.69 53019.73 88888.00 2019-11-14 10:26:27.904 318 15642.37 398.67 53019.69 88888.00 2019-11-14 10:26:28.404 318 15642.42 398.67 53019.70 88888.00 2019-11-14 10:26:28.904 318 15642.37 398.70 53019.68 88888.00 2019-11-14 10:26:29.404 318 15642.36 398.68 53019.70 88888.00 2019-11-14 10:26:29.904 318 15642.37 398.65 53019.70 88888.00 2019-11-14 10:26:30.404 318 15642.38 398.65 53019.75 88888.00 2019-11-14 10:26:30.904 318 15642.37 398.68 53019.74 88888.00 2019-11-14 10:26:31.404 318 15642.33 398.69 53019.73 88888.00 2019-11-14 10:26:31.904 318 15642.33 398.68 53019.68 88888.00 2019-11-14 10:26:32.404 318 15642.31 398.67 53019.62 88888.00 2019-11-14 10:26:32.904 318 15642.33 398.68 53019.63 88888.00 2019-11-14 10:26:33.404 318 15642.32 398.68 53019.60 88888.00 2019-11-14 10:26:33.904 318 15642.29 398.69 53019.62 88888.00 2019-11-14 10:26:34.404 318 15642.29 398.70 53019.58 88888.00 2019-11-14 10:26:34.904 318 15642.26 398.67 53019.63 88888.00 2019-11-14 10:26:35.404 318 15642.25 398.65 53019.64 88888.00 2019-11-14 10:26:35.904 318 15642.31 398.68 53019.65 88888.00 2019-11-14 10:26:36.404 318 15642.29 398.68 53019.67 88888.00 2019-11-14 10:26:36.904 318 15642.27 398.65 53019.64 88888.00 2019-11-14 10:26:37.404 318 15642.20 398.64 53019.56 88888.00 2019-11-14 10:26:37.904 318 15642.24 398.65 53019.58 88888.00 2019-11-14 10:26:38.404 318 15642.26 398.68 53019.59 88888.00 2019-11-14 10:26:38.904 318 15642.27 398.64 53019.66 88888.00 2019-11-14 10:26:39.404 318 15642.24 398.65 53019.67 88888.00 2019-11-14 10:26:39.904 318 15642.23 398.67 53019.63 88888.00 2019-11-14 10:26:40.404 318 15642.23 398.62 53019.57 88888.00 2019-11-14 10:26:40.904 318 15642.20 398.58 53019.59 88888.00 2019-11-14 10:26:41.404 318 15642.23 398.62 53019.58 88888.00 2019-11-14 10:26:41.904 318 15642.25 398.63 53019.58 88888.00 2019-11-14 10:26:42.404 318 15642.22 398.63 53019.57 88888.00 2019-11-14 10:26:43.404 318 15642.22 398.64 53019.64 88888.00 2019-11-14 10:26:43.904 318 15642.23 398.64 53019.62 88888.00 2019-11-14 10:26:44.404 318 15642.27 398.62 53019.59 88888.00 2019-11-14 10:26:44.904 318 15642.24 398.59 53019.55 88888.00 2019-11-14 10:26:45.404 318 15642.26 398.58 53019.56 88888.00 2019-11-14 10:26:45.904 318 15642.27 398.59 53019.55 88888.00 2019-11-14 10:26:46.404 318 15642.32 398.60 53019.50 88888.00 2019-11-14 10:26:46.904 318 15642.32 398.60 53019.53 88888.00 2019-11-14 10:26:47.404 318 15642.31 398.56 53019.54 88888.00 2019-11-14 10:26:47.904 318 15642.36 398.56 53019.50 88888.00 2019-11-14 10:26:48.404 318 15642.31 398.59 53019.44 88888.00 2019-11-14 10:26:48.904 318 15642.36 398.58 53019.47 88888.00 2019-11-14 10:26:49.404 318 15642.37 398.53 53019.49 88888.00 2019-11-14 10:26:49.904 318 15642.42 398.54 53019.50 88888.00 2019-11-14 10:26:50.404 318 15642.41 398.54 53019.50 88888.00 2019-11-14 10:26:50.904 318 15642.40 398.55 53019.47 88888.00 2019-11-14 10:26:51.404 318 15642.38 398.53 53019.43 88888.00 2019-11-14 10:26:51.904 318 15642.41 398.52 53019.37 88888.00 2019-11-14 10:26:52.404 318 15642.41 398.51 53019.42 88888.00 2019-11-14 10:26:52.904 318 15642.41 398.48 53019.47 88888.00 2019-11-14 10:26:53.404 318 15642.40 398.47 53019.48 88888.00 2019-11-14 10:26:53.904 318 15642.40 398.47 53019.51 88888.00 2019-11-14 10:26:54.404 318 15642.37 398.46 53019.52 88888.00 2019-11-14 10:26:54.904 318 15642.38 398.47 53019.48 88888.00 2019-11-14 10:26:55.404 318 15642.40 398.45 53019.46 88888.00 2019-11-14 10:26:55.904 318 15642.47 398.41 53019.48 88888.00 2019-11-14 10:26:56.404 318 15642.49 398.42 53019.49 88888.00 2019-11-14 10:26:56.904 318 15642.42 398.45 53019.53 88888.00 2019-11-14 10:26:57.404 318 15642.41 398.43 53019.54 88888.00 2019-11-14 10:26:57.904 318 15642.41 398.42 53019.53 88888.00 2019-11-14 10:26:58.404 318 15642.41 398.38 53019.50 88888.00 2019-11-14 10:26:58.904 318 15642.38 398.36 53019.49 88888.00 2019-11-14 10:26:59.404 318 15642.37 398.36 53019.49 88888.00 2019-11-14 10:26:59.904 318 15642.38 398.37 53019.52 88888.00 2019-11-14 10:27:00.404 318 15642.35 398.37 53019.53 88888.00 2019-11-14 10:27:00.904 318 15642.33 398.35 53019.53 88888.00 2019-11-14 10:27:01.404 318 15642.34 398.37 53019.54 88888.00 2019-11-14 10:27:01.904 318 15642.36 398.39 53019.58 88888.00 2019-11-14 10:27:02.404 318 15642.34 398.39 53019.63 88888.00 2019-11-14 10:27:02.904 318 15642.36 398.41 53019.63 88888.00 2019-11-14 10:27:03.404 318 15642.40 398.41 53019.60 88888.00 2019-11-14 10:27:03.904 318 15642.36 398.36 53019.62 88888.00 2019-11-14 10:27:04.404 318 15642.38 398.37 53019.64 88888.00 2019-11-14 10:27:04.904 318 15642.40 398.37 53019.62 88888.00 2019-11-14 10:27:05.404 318 15642.37 398.39 53019.64 88888.00 2019-11-14 10:27:05.904 318 15642.36 398.37 53019.67 88888.00 2019-11-14 10:27:06.404 318 15642.38 398.35 53019.65 88888.00 2019-11-14 10:27:06.904 318 15642.38 398.39 53019.62 88888.00 2019-11-14 10:27:07.404 318 15642.40 398.42 53019.64 88888.00 2019-11-14 10:27:07.904 318 15642.38 398.37 53019.65 88888.00 2019-11-14 10:27:08.404 318 15642.35 398.34 53019.68 88888.00 2019-11-14 10:27:08.904 318 15642.36 398.33 53019.68 88888.00 2019-11-14 10:27:09.404 318 15642.36 398.30 53019.72 88888.00 2019-11-14 10:27:09.904 318 15642.38 398.29 53019.76 88888.00 2019-11-14 10:27:10.404 318 15642.36 398.29 53019.72 88888.00 2019-11-14 10:27:10.904 318 15642.31 398.27 53019.67 88888.00 2019-11-14 10:27:11.404 318 15642.28 398.27 53019.69 88888.00 2019-11-14 10:27:11.904 318 15642.31 398.26 53019.70 88888.00 2019-11-14 10:27:12.404 318 15642.26 398.27 53019.70 88888.00 2019-11-14 10:27:12.904 318 15642.29 398.32 53019.67 88888.00 2019-11-14 10:27:13.404 318 15642.32 398.33 53019.66 88888.00 2019-11-14 10:27:13.904 318 15642.34 398.34 53019.67 88888.00 2019-11-14 10:27:14.904 318 15642.32 398.35 53019.73 88888.00 2019-11-14 10:27:15.404 318 15642.25 398.33 53019.74 88888.00 2019-11-14 10:27:15.904 318 15642.28 398.26 53019.73 88888.00 2019-11-14 10:27:16.404 318 15642.31 398.26 53019.75 88888.00 2019-11-14 10:27:16.904 318 15642.31 398.28 53019.75 88888.00 2019-11-14 10:27:17.404 318 15642.25 398.28 53019.69 88888.00 2019-11-14 10:27:17.904 318 15642.22 398.28 53019.71 88888.00 2019-11-14 10:27:18.404 318 15642.22 398.28 53019.77 88888.00 2019-11-14 10:27:18.904 318 15642.22 398.26 53019.78 88888.00 2019-11-14 10:27:19.404 318 15642.24 398.25 53019.77 88888.00 2019-11-14 10:27:19.904 318 15642.28 398.22 53019.72 88888.00 2019-11-14 10:27:20.404 318 15642.28 398.20 53019.71 88888.00 2019-11-14 10:27:20.904 318 15642.26 398.18 53019.72 88888.00 2019-11-14 10:27:21.404 318 15642.27 398.21 53019.76 88888.00 2019-11-14 10:27:21.904 318 15642.27 398.26 53019.73 88888.00 2019-11-14 10:27:22.904 318 15642.25 398.21 53019.70 88888.00 2019-11-14 10:27:23.404 318 15642.22 398.26 53019.67 88888.00 2019-11-14 10:27:23.904 318 15642.20 398.28 53019.64 88888.00 2019-11-14 10:27:24.904 318 15642.22 398.18 53019.66 88888.00 2019-11-14 10:27:25.404 318 15642.24 398.19 53019.65 88888.00 2019-11-14 10:27:25.904 318 15642.24 398.18 53019.66 88888.00 2019-11-14 10:27:26.404 318 15642.23 398.18 53019.64 88888.00 2019-11-14 10:27:26.904 318 15642.17 398.18 53019.64 88888.00 2019-11-14 10:27:27.404 318 15642.16 398.16 53019.63 88888.00 2019-11-14 10:27:27.904 318 15642.16 398.18 53019.62 88888.00 2019-11-14 10:27:28.404 318 15642.16 398.18 53019.55 88888.00 2019-11-14 10:27:28.904 318 15642.15 398.18 53019.58 88888.00 2019-11-14 10:27:29.404 318 15642.15 398.19 53019.63 88888.00 2019-11-14 10:27:29.904 318 15642.18 398.17 53019.66 88888.00 2019-11-14 10:27:30.404 318 15642.17 398.18 53019.58 88888.00 2019-11-14 10:27:30.904 318 15642.16 398.20 53019.62 88888.00 2019-11-14 10:27:31.404 318 15642.17 398.21 53019.60 88888.00 2019-11-14 10:27:31.904 318 15642.16 398.19 53019.58 88888.00 2019-11-14 10:27:32.404 318 15642.17 398.18 53019.54 88888.00 2019-11-14 10:27:32.904 318 15642.18 398.18 53019.50 88888.00 2019-11-14 10:27:33.404 318 15642.16 398.17 53019.53 88888.00 2019-11-14 10:27:33.904 318 15642.19 398.17 53019.56 88888.00 2019-11-14 10:27:34.404 318 15642.20 398.12 53019.56 88888.00 2019-11-14 10:27:34.904 318 15642.17 398.13 53019.56 88888.00 2019-11-14 10:27:35.404 318 15642.15 398.16 53019.51 88888.00 2019-11-14 10:27:35.904 318 15642.16 398.18 53019.50 88888.00 2019-11-14 10:27:36.404 318 15642.20 398.15 53019.52 88888.00 2019-11-14 10:27:36.904 318 15642.25 398.10 53019.53 88888.00 2019-11-14 10:27:37.404 318 15642.26 398.10 53019.53 88888.00 2019-11-14 10:27:37.904 318 15642.20 398.11 53019.51 88888.00 2019-11-14 10:27:38.404 318 15642.22 398.11 53019.53 88888.00 2019-11-14 10:27:38.904 318 15642.18 398.15 53019.50 88888.00 2019-11-14 10:27:39.404 318 15642.13 398.12 53019.44 88888.00 2019-11-14 10:27:39.904 318 15642.14 398.07 53019.46 88888.00 2019-11-14 10:27:40.404 318 15642.11 398.03 53019.50 88888.00 2019-11-14 10:27:40.904 318 15642.10 398.04 53019.50 88888.00 2019-11-14 10:27:41.404 318 15642.10 398.08 53019.51 88888.00 2019-11-14 10:27:41.904 318 15642.10 398.10 53019.49 88888.00 2019-11-14 10:27:42.404 318 15642.11 398.10 53019.46 88888.00 2019-11-14 10:27:42.904 318 15642.10 398.08 53019.49 88888.00 2019-11-14 10:27:43.404 318 15642.09 398.04 53019.51 88888.00 2019-11-14 10:27:43.904 318 15642.06 398.08 53019.51 88888.00 2019-11-14 10:27:44.404 318 15642.04 398.05 53019.53 88888.00 2019-11-14 10:27:44.904 318 15642.09 398.04 53019.56 88888.00 2019-11-14 10:27:45.404 318 15642.10 398.05 53019.62 88888.00 2019-11-14 10:27:45.904 318 15642.06 398.09 53019.67 88888.00 2019-11-14 10:27:46.404 318 15642.01 398.07 53019.58 88888.00 2019-11-14 10:27:46.904 318 15642.00 398.04 53019.59 88888.00 2019-11-14 10:27:47.404 318 15642.01 398.05 53019.63 88888.00 2019-11-14 10:27:47.904 318 15642.05 398.05 53019.68 88888.00 2019-11-14 10:27:48.404 318 15642.04 398.04 53019.67 88888.00 2019-11-14 10:27:48.904 318 15642.04 398.04 53019.64 88888.00 2019-11-14 10:27:49.404 318 15642.05 398.03 53019.59 88888.00 2019-11-14 10:27:49.905 318 15642.04 398.02 53019.64 88888.00 2019-11-14 10:27:50.405 318 15641.95 397.98 53019.67 88888.00 2019-11-14 10:27:50.905 318 15641.91 397.93 53019.63 88888.00 2019-11-14 10:27:51.405 318 15641.97 397.92 53019.64 88888.00 2019-11-14 10:27:51.905 318 15642.02 397.93 53019.67 88888.00 2019-11-14 10:27:52.405 318 15642.00 397.94 53019.67 88888.00 2019-11-14 10:27:52.905 318 15641.96 397.95 53019.70 88888.00 2019-11-14 10:27:53.405 318 15642.00 397.94 53019.69 88888.00 2019-11-14 10:27:53.905 318 15642.00 397.93 53019.63 88888.00 2019-11-14 10:27:54.405 318 15641.97 397.93 53019.65 88888.00 2019-11-14 10:27:54.905 318 15641.95 397.92 53019.66 88888.00 2019-11-14 10:27:55.405 318 15641.99 397.95 53019.68 88888.00 2019-11-14 10:27:55.905 318 15641.97 397.92 53019.68 88888.00 2019-11-14 10:27:56.405 318 15641.91 397.87 53019.72 88888.00 2019-11-14 10:27:56.905 318 15641.91 397.91 53019.68 88888.00 2019-11-14 10:27:57.405 318 15641.87 397.93 53019.66 88888.00 2019-11-14 10:27:57.905 318 15641.87 397.91 53019.68 88888.00 2019-11-14 10:27:58.405 318 15641.87 397.92 53019.70 88888.00 2019-11-14 10:27:58.905 318 15641.79 397.89 53019.67 88888.00 2019-11-14 10:27:59.405 318 15641.82 397.84 53019.65 88888.00 2019-11-14 10:27:59.905 318 15641.80 397.87 53019.64 88888.00 2019-11-14 10:28:00.405 318 15641.77 397.90 53019.65 88888.00 2019-11-14 10:28:00.905 318 15641.78 397.92 53019.60 88888.00 2019-11-14 10:28:01.405 318 15641.73 397.93 53019.65 88888.00 2019-11-14 10:28:01.905 318 15641.74 397.91 53019.65 88888.00 2019-11-14 10:28:02.405 318 15641.78 397.89 53019.62 88888.00 2019-11-14 10:28:02.905 318 15641.73 397.90 53019.63 88888.00 2019-11-14 10:28:03.405 318 15641.73 397.91 53019.66 88888.00 2019-11-14 10:28:03.905 318 15641.64 397.91 53019.64 88888.00 2019-11-14 10:28:04.405 318 15641.64 397.85 53019.67 88888.00 2019-11-14 10:28:04.905 318 15641.71 397.84 53019.73 88888.00 2019-11-14 10:28:05.405 318 15641.67 397.87 53019.72 88888.00 2019-11-14 10:28:06.405 318 15641.65 397.93 53019.68 88888.00 2019-11-14 10:28:06.905 318 15641.64 397.91 53019.67 88888.00 2019-11-14 10:28:07.405 318 15641.67 397.93 53019.64 88888.00 2019-11-14 10:28:07.905 318 15641.65 397.99 53019.67 88888.00 2019-11-14 10:28:08.405 318 15641.58 398.00 53019.68 88888.00 2019-11-14 10:28:08.905 318 15641.54 397.99 53019.66 88888.00 2019-11-14 10:28:09.405 318 15641.54 397.98 53019.68 88888.00 2019-11-14 10:28:09.905 318 15641.55 397.96 53019.67 88888.00 2019-11-14 10:28:10.405 318 15641.50 397.98 53019.69 88888.00 2019-11-14 10:28:10.905 318 15641.47 398.00 53019.66 88888.00 2019-11-14 10:28:11.405 318 15641.52 398.02 53019.71 88888.00 2019-11-14 10:28:11.905 318 15641.53 398.02 53019.72 88888.00 2019-11-14 10:28:12.405 318 15641.54 398.03 53019.77 88888.00 2019-11-14 10:28:12.905 318 15641.56 398.00 53019.78 88888.00 2019-11-14 10:28:13.405 318 15641.53 398.04 53019.79 88888.00 2019-11-14 10:28:13.905 318 15641.54 398.05 53019.74 88888.00 2019-11-14 10:28:14.405 318 15641.49 398.08 53019.73 88888.00 2019-11-14 10:28:14.905 318 15641.46 398.09 53019.70 88888.00 2019-11-14 10:28:15.405 318 15641.50 398.09 53019.70 88888.00 2019-11-14 10:28:16.405 318 15641.50 398.05 53019.69 88888.00 2019-11-14 10:28:16.905 318 15641.53 398.08 53019.71 88888.00 2019-11-14 10:28:17.405 318 15641.47 398.08 53019.73 88888.00 2019-11-14 10:28:17.905 318 15641.50 398.04 53019.72 88888.00 2019-11-14 10:28:18.405 318 15641.51 398.03 53019.67 88888.00 2019-11-14 10:28:18.905 318 15641.52 398.10 53019.69 88888.00 2019-11-14 10:28:19.405 318 15641.45 398.12 53019.68 88888.00 2019-11-14 10:28:19.905 318 15641.52 398.09 53019.63 88888.00 2019-11-14 10:28:20.405 318 15641.52 398.08 53019.58 88888.00 2019-11-14 10:28:20.905 318 15641.54 398.03 53019.56 88888.00 2019-11-14 10:28:21.405 318 15641.58 398.00 53019.63 88888.00 2019-11-14 10:28:21.905 318 15641.53 398.03 53019.65 88888.00 2019-11-14 10:28:22.405 318 15641.54 398.02 53019.58 88888.00 2019-11-14 10:28:22.905 318 15641.55 398.01 53019.52 88888.00 2019-11-14 10:28:23.405 318 15641.61 398.01 53019.50 88888.00 2019-11-14 10:28:23.905 318 15641.59 398.04 53019.54 88888.00 2019-11-14 10:28:24.405 318 15641.54 398.04 53019.57 88888.00 2019-11-14 10:28:24.905 318 15641.53 398.00 53019.56 88888.00 2019-11-14 10:28:25.405 318 15641.51 398.01 53019.52 88888.00 2019-11-14 10:28:25.905 318 15641.50 398.04 53019.50 88888.00 2019-11-14 10:28:26.405 318 15641.55 398.11 53019.53 88888.00 2019-11-14 10:28:26.905 318 15641.59 398.08 53019.52 88888.00 2019-11-14 10:28:27.405 318 15641.55 398.07 53019.53 88888.00 2019-11-14 10:28:27.905 318 15641.56 398.04 53019.54 88888.00 2019-11-14 10:28:28.405 318 15641.54 398.00 53019.51 88888.00 2019-11-14 10:28:28.905 318 15641.55 398.01 53019.53 88888.00 2019-11-14 10:28:29.405 318 15641.53 398.01 53019.52 88888.00 2019-11-14 10:28:29.905 318 15641.51 398.01 53019.55 88888.00 2019-11-14 10:28:30.405 318 15641.45 398.02 53019.57 88888.00 2019-11-14 10:28:30.905 318 15641.49 398.05 53019.55 88888.00 2019-11-14 10:28:31.405 318 15641.52 398.05 53019.62 88888.00 2019-11-14 10:28:31.905 318 15641.49 398.09 53019.63 88888.00 2019-11-14 10:28:32.405 318 15641.46 398.04 53019.52 88888.00 2019-11-14 10:28:32.905 318 15641.50 398.03 53019.46 88888.00 2019-11-14 10:28:33.405 318 15641.50 398.01 53019.54 88888.00 2019-11-14 10:28:33.905 318 15641.49 398.01 53019.59 88888.00 2019-11-14 10:28:34.405 318 15641.47 398.03 53019.64 88888.00 2019-11-14 10:28:34.905 318 15641.50 398.01 53019.59 88888.00 2019-11-14 10:28:35.405 318 15641.53 398.01 53019.55 88888.00 2019-11-14 10:28:35.905 318 15641.55 397.96 53019.54 88888.00 2019-11-14 10:28:36.405 318 15641.52 397.98 53019.55 88888.00 2019-11-14 10:28:36.905 318 15641.51 397.99 53019.52 88888.00 2019-11-14 10:28:37.405 318 15641.53 397.99 53019.53 88888.00 2019-11-14 10:28:37.905 318 15641.50 397.99 53019.60 88888.00 2019-11-14 10:28:38.405 318 15641.50 397.98 53019.56 88888.00 2019-11-14 10:28:38.905 318 15641.50 398.00 53019.55 88888.00 2019-11-14 10:28:39.405 318 15641.50 397.96 53019.56 88888.00 2019-11-14 10:28:39.905 318 15641.52 397.95 53019.55 88888.00 2019-11-14 10:28:40.405 318 15641.55 397.92 53019.54 88888.00 2019-11-14 10:28:40.905 318 15641.51 397.95 53019.58 88888.00 2019-11-14 10:28:41.405 318 15641.49 397.96 53019.57 88888.00 2019-11-14 10:28:41.905 318 15641.50 397.96 53019.48 88888.00 2019-11-14 10:28:42.405 318 15641.45 398.00 53019.46 88888.00 2019-11-14 10:28:42.905 318 15641.50 398.02 53019.49 88888.00 2019-11-14 10:28:43.405 318 15641.51 398.02 53019.52 88888.00 2019-11-14 10:28:43.905 318 15641.51 398.00 53019.52 88888.00 2019-11-14 10:28:44.405 318 15641.45 397.99 53019.49 88888.00 2019-11-14 10:28:44.905 318 15641.44 398.01 53019.49 88888.00 2019-11-14 10:28:45.405 318 15641.45 398.04 53019.47 88888.00 2019-11-14 10:28:45.905 318 15641.45 398.05 53019.47 88888.00 2019-11-14 10:28:46.405 318 15641.41 398.04 53019.46 88888.00 2019-11-14 10:28:46.905 318 15641.40 398.01 53019.48 88888.00 2019-11-14 10:28:47.905 318 15641.42 397.98 53019.54 88888.00 2019-11-14 10:28:48.405 318 15641.40 398.01 53019.56 88888.00 2019-11-14 10:28:48.905 318 15641.38 398.03 53019.52 88888.00 2019-11-14 10:28:49.405 318 15641.40 398.07 53019.57 88888.00 2019-11-14 10:28:49.905 318 15641.44 398.04 53019.62 88888.00 2019-11-14 10:28:50.405 318 15641.42 398.09 53019.63 88888.00 2019-11-14 10:28:50.905 318 15641.38 398.11 53019.62 88888.00 2019-11-14 10:28:51.405 318 15641.37 398.10 53019.67 88888.00 2019-11-14 10:28:51.905 318 15641.38 398.10 53019.72 88888.00 2019-11-14 10:28:52.405 318 15641.33 398.07 53019.68 88888.00 2019-11-14 10:28:52.905 318 15641.26 398.10 53019.67 88888.00 2019-11-14 10:28:53.405 318 15641.29 398.09 53019.67 88888.00 2019-11-14 10:28:53.905 318 15641.28 398.10 53019.65 88888.00 2019-11-14 10:28:54.405 318 15641.31 398.08 53019.65 88888.00 2019-11-14 10:28:54.905 318 15641.33 398.08 53019.64 88888.00 2019-11-14 10:28:55.905 318 15641.27 398.08 53019.70 88888.00 2019-11-14 10:28:56.405 318 15641.25 398.10 53019.68 88888.00 2019-11-14 10:28:56.905 318 15641.25 398.10 53019.69 88888.00 2019-11-14 10:28:57.405 318 15641.19 398.10 53019.68 88888.00 2019-11-14 10:28:57.905 318 15641.19 398.11 53019.75 88888.00 2019-11-14 10:28:58.405 318 15641.24 398.10 53019.75 88888.00 2019-11-14 10:28:58.905 318 15641.25 398.13 53019.68 88888.00 2019-11-14 10:28:59.405 318 15641.20 398.17 53019.69 88888.00 2019-11-14 10:28:59.905 318 15641.22 398.18 53019.71 88888.00 2019-11-14 10:29:00.405 318 15641.23 398.18 53019.67 88888.00 2019-11-14 10:29:00.905 318 15641.23 398.19 53019.66 88888.00 2019-11-14 10:29:01.405 318 15641.24 398.22 53019.67 88888.00 2019-11-14 10:29:01.905 318 15641.22 398.27 53019.68 88888.00 2019-11-14 10:29:02.405 318 15641.20 398.27 53019.72 88888.00 2019-11-14 10:29:02.905 318 15641.18 398.24 53019.68 88888.00 2019-11-14 10:29:03.405 318 15641.13 398.24 53019.66 88888.00 2019-11-14 10:29:03.905 318 15641.14 398.24 53019.68 88888.00 2019-11-14 10:29:04.405 318 15641.13 398.21 53019.72 88888.00 2019-11-14 10:29:04.905 318 15641.13 398.22 53019.72 88888.00 2019-11-14 10:29:05.905 318 15641.07 398.27 53019.75 88888.00 2019-11-14 10:29:06.405 318 15641.07 398.28 53019.70 88888.00 2019-11-14 10:29:06.905 318 15641.06 398.34 53019.73 88888.00 2019-11-14 10:29:07.405 318 15641.05 398.30 53019.75 88888.00 2019-11-14 10:29:07.905 318 15641.01 398.33 53019.78 88888.00 2019-11-14 10:29:08.405 318 15641.05 398.32 53019.78 88888.00 2019-11-14 10:29:08.905 318 15641.08 398.30 53019.79 88888.00 2019-11-14 10:29:09.405 318 15641.09 398.37 53019.84 88888.00 2019-11-14 10:29:09.905 318 15641.08 398.37 53019.83 88888.00 2019-11-14 10:29:10.405 318 15641.04 398.34 53019.83 88888.00 2019-11-14 10:29:10.905 318 15640.99 398.35 53019.81 88888.00 2019-11-14 10:29:11.405 318 15641.01 398.34 53019.76 88888.00 2019-11-14 10:29:11.905 318 15641.04 398.36 53019.76 88888.00 2019-11-14 10:29:12.405 318 15641.04 398.33 53019.80 88888.00 2019-11-14 10:29:12.905 318 15640.99 398.37 53019.86 88888.00 2019-11-14 10:29:13.405 318 15641.01 398.35 53019.85 88888.00 2019-11-14 10:29:13.905 318 15641.02 398.35 53019.84 88888.00 2019-11-14 10:29:14.405 318 15641.00 398.36 53019.86 88888.00 2019-11-14 10:29:14.905 318 15640.98 398.37 53019.87 88888.00 2019-11-14 10:29:15.405 318 15640.97 398.36 53019.83 88888.00 2019-11-14 10:29:15.905 318 15640.92 398.38 53019.79 88888.00 2019-11-14 10:29:16.405 318 15640.99 398.37 53019.79 88888.00 2019-11-14 10:29:16.905 318 15640.97 398.38 53019.80 88888.00 2019-11-14 10:29:17.405 318 15640.96 398.39 53019.80 88888.00 2019-11-14 10:29:17.905 318 15640.91 398.41 53019.80 88888.00 2019-11-14 10:29:18.405 318 15640.92 398.41 53019.79 88888.00 2019-11-14 10:29:18.905 318 15640.93 398.41 53019.80 88888.00 2019-11-14 10:29:19.405 318 15640.90 398.45 53019.81 88888.00 2019-11-14 10:29:19.905 318 15640.88 398.43 53019.81 88888.00 2019-11-14 10:29:20.405 318 15640.87 398.39 53019.76 88888.00 2019-11-14 10:29:20.905 318 15640.90 398.42 53019.83 88888.00 2019-11-14 10:29:21.405 318 15640.95 398.42 53019.92 88888.00 2019-11-14 10:29:21.905 318 15640.92 398.39 53019.93 88888.00 2019-11-14 10:29:22.405 318 15640.88 398.39 53019.88 88888.00 2019-11-14 10:29:22.905 318 15640.92 398.45 53019.83 88888.00 2019-11-14 10:29:23.405 318 15640.91 398.45 53019.80 88888.00 2019-11-14 10:29:23.905 318 15640.86 398.45 53019.84 88888.00 2019-11-14 10:29:24.405 318 15640.82 398.45 53019.84 88888.00 2019-11-14 10:29:24.905 318 15640.86 398.43 53019.80 88888.00 2019-11-14 10:29:25.405 318 15640.92 398.45 53019.79 88888.00 2019-11-14 10:29:25.905 318 15640.89 398.51 53019.74 88888.00 2019-11-14 10:29:26.405 318 15640.83 398.51 53019.76 88888.00 2019-11-14 10:29:26.905 318 15640.86 398.48 53019.79 88888.00 2019-11-14 10:29:27.405 318 15640.86 398.44 53019.75 88888.00 2019-11-14 10:29:27.905 318 15640.83 398.44 53019.76 88888.00 2019-11-14 10:29:28.405 318 15640.78 398.46 53019.77 88888.00 2019-11-14 10:29:29.405 318 15640.79 398.47 53019.68 88888.00 2019-11-14 10:29:29.905 318 15640.81 398.50 53019.75 88888.00 2019-11-14 10:29:30.405 318 15640.83 398.51 53019.75 88888.00 2019-11-14 10:29:30.905 318 15640.82 398.54 53019.75 88888.00 2019-11-14 10:29:31.405 318 15640.87 398.51 53019.80 88888.00 2019-11-14 10:29:31.905 318 15640.82 398.47 53019.80 88888.00 2019-11-14 10:29:32.405 318 15640.80 398.47 53019.76 88888.00 2019-11-14 10:29:32.905 318 15640.83 398.51 53019.73 88888.00 2019-11-14 10:29:33.405 318 15640.87 398.55 53019.75 88888.00 2019-11-14 10:29:33.905 318 15640.87 398.56 53019.72 88888.00 2019-11-14 10:29:34.405 318 15640.86 398.54 53019.71 88888.00 2019-11-14 10:29:34.905 318 15640.87 398.52 53019.73 88888.00 2019-11-14 10:29:35.405 318 15640.90 398.54 53019.79 88888.00 2019-11-14 10:29:35.905 318 15640.86 398.54 53019.83 88888.00 2019-11-14 10:29:36.405 318 15640.82 398.58 53019.79 88888.00 2019-11-14 10:29:36.905 318 15640.84 398.59 53019.77 88888.00 2019-11-14 10:29:37.405 318 15640.83 398.58 53019.73 88888.00 2019-11-14 10:29:37.905 318 15640.86 398.58 53019.72 88888.00 2019-11-14 10:29:38.405 318 15640.87 398.61 53019.76 88888.00 2019-11-14 10:29:38.905 318 15640.88 398.67 53019.76 88888.00 2019-11-14 10:29:39.405 318 15640.89 398.64 53019.76 88888.00 2019-11-14 10:29:39.905 318 15640.87 398.70 53019.77 88888.00 2019-11-14 10:29:40.405 318 15640.89 398.71 53019.77 88888.00 2019-11-14 10:29:40.905 318 15640.89 398.69 53019.79 88888.00 2019-11-14 10:29:41.405 318 15640.89 398.65 53019.75 88888.00 2019-11-14 10:29:41.905 318 15640.84 398.67 53019.79 88888.00 2019-11-14 10:29:42.405 318 15640.79 398.70 53019.85 88888.00 2019-11-14 10:29:42.905 318 15640.78 398.72 53019.90 88888.00 2019-11-14 10:29:43.405 318 15640.81 398.70 53019.86 88888.00 2019-11-14 10:29:43.905 318 15640.84 398.68 53019.79 88888.00 2019-11-14 10:29:44.405 318 15640.82 398.70 53019.81 88888.00 2019-11-14 10:29:44.905 318 15640.80 398.69 53019.81 88888.00 2019-11-14 10:29:45.405 318 15640.86 398.68 53019.78 88888.00 2019-11-14 10:29:45.905 318 15640.84 398.68 53019.83 88888.00 2019-11-14 10:29:46.405 318 15640.78 398.69 53019.84 88888.00 2019-11-14 10:29:46.905 318 15640.75 398.72 53019.79 88888.00 2019-11-14 10:29:47.405 318 15640.75 398.80 53019.81 88888.00 2019-11-14 10:29:47.905 318 15640.71 398.82 53019.84 88888.00 2019-11-14 10:29:48.405 318 15640.72 398.85 53019.78 88888.00 2019-11-14 10:29:48.905 318 15640.70 398.84 53019.84 88888.00 2019-11-14 10:29:49.405 318 15640.69 398.84 53019.88 88888.00 2019-11-14 10:29:49.905 318 15640.71 398.80 53019.86 88888.00 2019-11-14 10:29:50.405 318 15640.71 398.79 53019.84 88888.00 2019-11-14 10:29:50.905 318 15640.71 398.85 53019.84 88888.00 2019-11-14 10:29:51.405 318 15640.65 398.88 53019.84 88888.00 2019-11-14 10:29:51.905 318 15640.66 398.87 53019.84 88888.00 2019-11-14 10:29:52.405 318 15640.66 398.85 53019.86 88888.00 2019-11-14 10:29:52.905 318 15640.66 398.85 53019.83 88888.00 2019-11-14 10:29:53.405 318 15640.71 398.86 53019.84 88888.00 2019-11-14 10:29:53.905 318 15640.70 398.90 53019.75 88888.00 2019-11-14 10:29:54.405 318 15640.70 398.88 53019.78 88888.00 2019-11-14 10:29:54.905 318 15640.64 398.86 53019.78 88888.00 2019-11-14 10:29:55.405 318 15640.66 398.86 53019.79 88888.00 2019-11-14 10:29:55.905 318 15640.69 398.87 53019.78 88888.00 2019-11-14 10:29:56.405 318 15640.62 398.90 53019.78 88888.00 2019-11-14 10:29:56.905 318 15640.59 398.88 53019.75 88888.00 2019-11-14 10:29:57.405 318 15640.62 398.87 53019.78 88888.00 2019-11-14 10:29:57.905 318 15640.59 398.89 53019.77 88888.00 2019-11-14 10:29:58.405 318 15640.54 398.91 53019.73 88888.00 2019-11-14 10:29:58.905 318 15640.55 398.93 53019.72 88888.00 2019-11-14 10:29:59.405 318 15640.55 398.91 53019.71 88888.00 2019-11-14 10:29:59.905 318 15640.55 398.97 53019.72 88888.00 2019-11-14 10:30:00.405 318 15640.54 398.94 53019.77 88888.00 2019-11-14 10:30:00.905 318 15640.55 398.96 53019.81 88888.00 2019-11-14 10:30:01.405 318 15640.60 398.94 53019.77 88888.00 2019-11-14 10:30:01.905 318 15640.60 398.93 53019.77 88888.00 2019-11-14 10:30:02.405 318 15640.63 398.97 53019.83 88888.00 2019-11-14 10:30:02.905 318 15640.62 398.98 53019.79 88888.00 2019-11-14 10:30:03.405 318 15640.64 398.99 53019.81 88888.00 2019-11-14 10:30:03.905 318 15640.66 399.02 53019.84 88888.00 2019-11-14 10:30:04.405 318 15640.64 399.07 53019.81 88888.00 2019-11-14 10:30:04.905 318 15640.62 399.06 53019.81 88888.00 2019-11-14 10:30:05.405 318 15640.62 399.10 53019.77 88888.00 2019-11-14 10:30:05.905 318 15640.63 399.10 53019.74 88888.00 2019-11-14 10:30:06.405 318 15640.62 399.11 53019.76 88888.00 2019-11-14 10:30:06.905 318 15640.59 399.10 53019.81 88888.00 2019-11-14 10:30:07.405 318 15640.57 399.08 53019.80 88888.00 2019-11-14 10:30:07.905 318 15640.54 399.08 53019.86 88888.00 2019-11-14 10:30:08.405 318 15640.59 399.08 53019.87 88888.00 2019-11-14 10:30:08.905 318 15640.62 399.11 53019.90 88888.00 2019-11-14 10:30:09.405 318 15640.63 399.13 53019.90 88888.00 2019-11-14 10:30:09.905 318 15640.60 399.13 53019.89 88888.00 2019-11-14 10:30:10.905 318 15640.62 399.12 53019.89 88888.00 2019-11-14 10:30:11.405 318 15640.65 399.11 53019.92 88888.00 2019-11-14 10:30:11.905 318 15640.65 399.11 53019.91 88888.00 2019-11-14 10:30:12.405 318 15640.59 399.13 53019.91 88888.00 2019-11-14 10:30:12.905 318 15640.59 399.14 53019.92 88888.00 2019-11-14 10:30:13.405 318 15640.62 399.16 53019.95 88888.00 2019-11-14 10:30:13.905 318 15640.62 399.19 53019.94 88888.00 2019-11-14 10:30:14.405 318 15640.61 399.14 53019.92 88888.00 2019-11-14 10:30:14.905 318 15640.60 399.15 53019.88 88888.00 2019-11-14 10:30:15.405 318 15640.59 399.17 53019.87 88888.00 2019-11-14 10:30:15.905 318 15640.57 399.14 53019.92 88888.00 2019-11-14 10:30:16.405 318 15640.56 399.16 53019.91 88888.00 2019-11-14 10:30:16.905 318 15640.61 399.17 53019.93 88888.00 2019-11-14 10:30:17.405 318 15640.63 399.17 53019.96 88888.00 2019-11-14 10:30:17.905 318 15640.60 399.15 53019.95 88888.00 2019-11-14 10:30:18.905 318 15640.60 399.19 53019.98 88888.00 2019-11-14 10:30:19.405 318 15640.61 399.14 53019.95 88888.00 2019-11-14 10:30:19.905 318 15640.61 399.16 53019.90 88888.00 2019-11-14 10:30:20.405 318 15640.62 399.19 53019.90 88888.00 2019-11-14 10:30:20.905 318 15640.62 399.22 53019.92 88888.00 2019-11-14 10:30:21.405 318 15640.63 399.24 53019.89 88888.00 2019-11-14 10:30:21.905 318 15640.62 399.29 53019.87 88888.00 2019-11-14 10:30:22.405 318 15640.59 399.28 53019.91 88888.00 2019-11-14 10:30:22.905 318 15640.61 399.28 53019.86 88888.00 2019-11-14 10:30:23.405 318 15640.59 399.30 53019.87 88888.00 2019-11-14 10:30:23.905 318 15640.57 399.31 53019.86 88888.00 2019-11-14 10:30:24.405 318 15640.62 399.28 53019.79 88888.00 2019-11-14 10:30:24.905 318 15640.62 399.25 53019.79 88888.00 2019-11-14 10:30:25.405 318 15640.62 399.28 53019.78 88888.00 2019-11-14 10:30:25.905 318 15640.56 399.28 53019.78 88888.00 2019-11-14 10:30:26.405 318 15640.51 399.28 53019.83 88888.00 2019-11-14 10:30:26.905 318 15640.52 399.28 53019.83 88888.00 2019-11-14 10:30:27.405 318 15640.56 399.28 53019.81 88888.00 2019-11-14 10:30:27.905 318 15640.57 399.28 53019.78 88888.00 2019-11-14 10:30:28.405 318 15640.59 399.23 53019.75 88888.00 2019-11-14 10:30:28.905 318 15640.59 399.20 53019.73 88888.00 2019-11-14 10:30:29.405 318 15640.54 399.29 53019.74 88888.00 2019-11-14 10:30:29.905 318 15640.51 399.30 53019.71 88888.00 2019-11-14 10:30:30.405 318 15640.56 399.29 53019.75 88888.00 2019-11-14 10:30:30.905 318 15640.60 399.29 53019.76 88888.00 2019-11-14 10:30:31.405 318 15640.63 399.26 53019.78 88888.00 2019-11-14 10:30:31.905 318 15640.62 399.26 53019.76 88888.00 2019-11-14 10:30:32.405 318 15640.54 399.30 53019.75 88888.00 2019-11-14 10:30:32.905 318 15640.62 399.33 53019.78 88888.00 2019-11-14 10:30:33.405 318 15640.61 399.32 53019.74 88888.00 2019-11-14 10:30:33.905 318 15640.60 399.31 53019.73 88888.00 2019-11-14 10:30:34.405 318 15640.59 399.31 53019.77 88888.00 2019-11-14 10:30:34.905 318 15640.54 399.32 53019.79 88888.00 2019-11-14 10:30:35.405 318 15640.45 399.34 53019.73 88888.00 2019-11-14 10:30:35.905 318 15640.44 399.32 53019.76 88888.00 2019-11-14 10:30:36.405 318 15640.46 399.31 53019.78 88888.00 2019-11-14 10:30:36.905 318 15640.44 399.28 53019.77 88888.00 2019-11-14 10:30:37.405 318 15640.45 399.31 53019.79 88888.00 2019-11-14 10:30:37.905 318 15640.42 399.31 53019.84 88888.00 2019-11-14 10:30:38.405 318 15640.44 399.30 53019.83 88888.00 2019-11-14 10:30:38.905 318 15640.45 399.31 53019.79 88888.00 2019-11-14 10:30:39.405 318 15640.45 399.33 53019.75 88888.00 2019-11-14 10:30:39.905 318 15640.39 399.34 53019.75 88888.00 2019-11-14 10:30:40.405 318 15640.38 399.32 53019.76 88888.00 2019-11-14 10:30:40.905 318 15640.43 399.30 53019.73 88888.00 2019-11-14 10:30:41.405 318 15640.37 399.32 53019.74 88888.00 2019-11-14 10:30:42.405 318 15640.38 399.30 53019.80 88888.00 2019-11-14 10:30:42.905 318 15640.36 399.34 53019.83 88888.00 2019-11-14 10:30:43.405 318 15640.35 399.37 53019.90 88888.00 2019-11-14 10:30:43.905 318 15640.35 399.32 53019.90 88888.00 2019-11-14 10:30:44.405 318 15640.37 399.34 53019.85 88888.00 2019-11-14 10:30:44.905 318 15640.36 399.38 53019.84 88888.00 2019-11-14 10:30:45.405 318 15640.34 399.39 53019.86 88888.00 2019-11-14 10:30:45.905 318 15640.33 399.36 53019.85 88888.00 2019-11-14 10:30:46.405 318 15640.29 399.36 53019.85 88888.00 2019-11-14 10:30:46.905 318 15640.28 399.38 53019.86 88888.00 2019-11-14 10:30:47.405 318 15640.27 399.39 53019.87 88888.00 2019-11-14 10:30:47.905 318 15640.27 399.37 53019.84 88888.00 2019-11-14 10:30:48.405 318 15640.27 399.36 53019.85 88888.00 2019-11-14 10:30:48.905 318 15640.21 399.38 53019.86 88888.00 2019-11-14 10:30:49.405 318 15640.23 399.43 53019.92 88888.00 2019-11-14 10:30:49.905 318 15640.21 399.46 53019.91 88888.00 2019-11-14 10:30:50.405 318 15640.23 399.46 53019.88 88888.00 2019-11-14 10:30:50.905 318 15640.26 399.43 53019.90 88888.00 2019-11-14 10:30:51.405 318 15640.23 399.45 53019.86 88888.00 2019-11-14 10:30:51.905 318 15640.21 399.46 53019.89 88888.00 2019-11-14 10:30:52.405 318 15640.24 399.48 53019.86 88888.00 2019-11-14 10:30:52.905 318 15640.23 399.49 53019.89 88888.00 2019-11-14 10:30:53.405 318 15640.20 399.51 53019.86 88888.00 2019-11-14 10:30:53.905 318 15640.20 399.50 53019.78 88888.00 2019-11-14 10:30:54.405 318 15640.18 399.49 53019.80 88888.00 2019-11-14 10:30:54.905 318 15640.23 399.55 53019.83 88888.00 2019-11-14 10:30:55.405 318 15640.24 399.57 53019.85 88888.00 2019-11-14 10:30:55.905 318 15640.17 399.57 53019.86 88888.00 2019-11-14 10:30:56.405 318 15640.18 399.57 53019.85 88888.00 2019-11-14 10:30:56.905 318 15640.17 399.56 53019.86 88888.00 2019-11-14 10:30:57.405 318 15640.18 399.62 53019.87 88888.00 2019-11-14 10:30:57.905 318 15640.17 399.62 53019.90 88888.00 2019-11-14 10:30:58.405 318 15640.18 399.59 53019.88 88888.00 2019-11-14 10:30:58.905 318 15640.16 399.64 53019.91 88888.00 2019-11-14 10:30:59.405 318 15640.11 399.66 53019.92 88888.00 2019-11-14 10:30:59.905 318 15640.12 399.67 53019.93 88888.00 2019-11-14 10:31:00.405 318 15640.11 399.72 53019.94 88888.00 2019-11-14 10:31:00.905 318 15640.14 399.74 53019.97 88888.00 2019-11-14 10:31:01.405 318 15640.17 399.77 53019.97 88888.00 2019-11-14 10:31:01.905 318 15640.15 399.74 53019.95 88888.00 2019-11-14 10:31:02.405 318 15640.17 399.68 53019.92 88888.00 2019-11-14 10:31:02.905 318 15640.15 399.69 53019.89 88888.00 2019-11-14 10:31:03.405 318 15640.17 399.73 53019.90 88888.00 2019-11-14 10:31:03.905 318 15640.17 399.76 53019.95 88888.00 2019-11-14 10:31:04.405 318 15640.11 399.79 53019.94 88888.00 2019-11-14 10:31:04.905 318 15640.14 399.80 53019.93 88888.00 2019-11-14 10:31:05.405 318 15640.16 399.79 53019.94 88888.00 2019-11-14 10:31:05.905 318 15640.17 399.82 53019.95 88888.00 2019-11-14 10:31:06.405 318 15640.18 399.89 53019.97 88888.00 2019-11-14 10:31:06.905 318 15640.18 399.89 53019.95 88888.00 2019-11-14 10:31:07.405 318 15640.20 399.90 53019.95 88888.00 2019-11-14 10:31:07.905 318 15640.19 399.90 53020.03 88888.00 2019-11-14 10:31:08.405 318 15640.17 399.92 53020.06 88888.00 2019-11-14 10:31:08.905 318 15640.16 399.94 53020.06 88888.00 2019-11-14 10:31:09.405 318 15640.15 399.99 53020.04 88888.00 2019-11-14 10:31:09.905 318 15640.12 400.00 53020.06 88888.00 2019-11-14 10:31:10.405 318 15640.15 399.99 53020.01 88888.00 2019-11-14 10:31:10.905 318 15640.16 400.02 53019.95 88888.00 2019-11-14 10:31:11.405 318 15640.11 400.05 53019.92 88888.00 2019-11-14 10:31:11.905 318 15640.10 400.05 53019.93 88888.00 2019-11-14 10:31:12.405 318 15640.14 400.03 53020.03 88888.00 2019-11-14 10:31:12.905 318 15640.12 400.03 53020.08 88888.00 2019-11-14 10:31:13.905 318 15640.15 400.03 53020.03 88888.00 2019-11-14 10:31:14.405 318 15640.14 400.03 53020.03 88888.00 2019-11-14 10:31:14.905 318 15640.16 400.03 53020.01 88888.00 2019-11-14 10:31:15.405 318 15640.19 400.05 53020.06 88888.00 2019-11-14 10:31:15.905 318 15640.17 400.08 53020.04 88888.00 2019-11-14 10:31:16.405 318 15640.20 400.10 53020.03 88888.00 2019-11-14 10:31:16.905 318 15640.19 400.11 53020.04 88888.00 2019-11-14 10:31:17.405 318 15640.17 400.12 53020.00 88888.00 2019-11-14 10:31:17.905 318 15640.19 400.12 53019.98 88888.00 2019-11-14 10:31:18.405 318 15640.21 400.12 53019.95 88888.00 2019-11-14 10:31:18.905 318 15640.23 400.15 53019.96 88888.00 2019-11-14 10:31:19.405 318 15640.24 400.17 53019.98 88888.00 2019-11-14 10:31:19.905 318 15640.21 400.18 53019.99 88888.00 2019-11-14 10:31:20.405 318 15640.19 400.18 53019.98 88888.00 2019-11-14 10:31:20.905 318 15640.20 400.21 53020.01 88888.00 2019-11-14 10:31:21.405 318 15640.23 400.24 53019.99 88888.00 2019-11-14 10:31:21.905 318 15640.18 400.23 53020.00 88888.00 2019-11-14 10:31:22.405 318 15640.18 400.21 53019.99 88888.00 2019-11-14 10:31:22.905 318 15640.23 400.24 53019.96 88888.00 2019-11-14 10:31:23.905 318 15640.25 400.21 53019.97 88888.00 2019-11-14 10:31:24.405 318 15640.20 400.23 53019.92 88888.00 2019-11-14 10:31:24.905 318 15640.25 400.28 53019.89 88888.00 2019-11-14 10:31:25.405 318 15640.25 400.31 53019.86 88888.00 2019-11-14 10:31:25.905 318 15640.24 400.31 53019.86 88888.00 2019-11-14 10:31:26.405 318 15640.23 400.29 53019.95 88888.00 2019-11-14 10:31:26.905 318 15640.21 400.31 53019.95 88888.00 2019-11-14 10:31:27.405 318 15640.20 400.31 53019.93 88888.00 2019-11-14 10:31:27.905 318 15640.23 400.32 53019.90 88888.00 2019-11-14 10:31:28.405 318 15640.20 400.32 53019.93 88888.00 2019-11-14 10:31:28.905 318 15640.21 400.31 53019.95 88888.00 2019-11-14 10:31:29.405 318 15640.21 400.34 53019.93 88888.00 2019-11-14 10:31:29.905 318 15640.21 400.34 53019.95 88888.00 2019-11-14 10:31:30.405 318 15640.21 400.37 53019.95 88888.00 2019-11-14 10:31:30.905 318 15640.18 400.36 53019.94 88888.00 2019-11-14 10:31:31.905 318 15640.18 400.36 53019.95 88888.00 2019-11-14 10:31:32.405 318 15640.16 400.37 53019.96 88888.00 2019-11-14 10:31:32.905 318 15640.14 400.40 53019.93 88888.00 2019-11-14 10:31:33.405 318 15640.19 400.41 53019.94 88888.00 2019-11-14 10:31:33.905 318 15640.19 400.41 53019.94 88888.00 2019-11-14 10:31:34.405 318 15640.16 400.42 53019.96 88888.00 2019-11-14 10:31:34.905 318 15640.20 400.43 53019.99 88888.00 2019-11-14 10:31:35.405 318 15640.19 400.42 53019.93 88888.00 2019-11-14 10:31:35.905 318 15640.15 400.41 53019.90 88888.00 2019-11-14 10:31:36.405 318 15640.12 400.41 53019.89 88888.00 2019-11-14 10:31:36.905 318 15640.11 400.41 53019.91 88888.00 2019-11-14 10:31:37.405 318 15640.11 400.41 53019.86 88888.00 2019-11-14 10:31:37.905 318 15640.18 400.45 53019.87 88888.00 2019-11-14 10:31:38.405 318 15640.18 400.43 53019.90 88888.00 2019-11-14 10:31:38.905 318 15640.12 400.41 53019.88 88888.00 2019-11-14 10:31:39.405 318 15640.08 400.42 53019.85 88888.00 2019-11-14 10:31:39.905 318 15640.06 400.46 53019.84 88888.00 2019-11-14 10:31:40.405 318 15640.09 400.50 53019.87 88888.00 2019-11-14 10:31:40.905 318 15640.10 400.47 53019.95 88888.00 2019-11-14 10:31:41.405 318 15640.10 400.47 53019.99 88888.00 2019-11-14 10:31:41.905 318 15640.07 400.50 53020.00 88888.00 2019-11-14 10:31:42.405 318 15640.08 400.50 53019.97 88888.00 2019-11-14 10:31:42.905 318 15640.06 400.49 53019.99 88888.00 2019-11-14 10:31:43.405 318 15640.06 400.47 53020.01 88888.00 2019-11-14 10:31:43.905 318 15640.02 400.49 53019.99 88888.00 2019-11-14 10:31:44.405 318 15640.01 400.49 53020.00 88888.00 2019-11-14 10:31:44.905 318 15640.05 400.49 53020.03 88888.00 2019-11-14 10:31:45.405 318 15640.07 400.52 53020.03 88888.00 2019-11-14 10:31:45.905 318 15640.05 400.51 53019.97 88888.00 2019-11-14 10:31:46.405 318 15639.99 400.51 53019.98 88888.00 2019-11-14 10:31:46.905 318 15640.06 400.52 53019.96 88888.00 2019-11-14 10:31:47.405 318 15640.10 400.52 53019.90 88888.00 2019-11-14 10:31:47.905 318 15640.08 400.52 53019.95 88888.00 2019-11-14 10:31:48.405 318 15640.07 400.51 53020.00 88888.00 2019-11-14 10:31:48.905 318 15640.07 400.50 53020.00 88888.00 2019-11-14 10:31:49.405 318 15640.08 400.47 53019.99 88888.00 2019-11-14 10:31:49.905 318 15640.05 400.49 53019.98 88888.00 2019-11-14 10:31:50.405 318 15640.05 400.52 53019.97 88888.00 2019-11-14 10:31:50.905 318 15640.08 400.54 53019.95 88888.00 2019-11-14 10:31:51.405 318 15640.09 400.53 53019.98 88888.00 2019-11-14 10:31:51.905 318 15640.14 400.54 53019.98 88888.00 2019-11-14 10:31:52.405 318 15640.17 400.54 53019.97 88888.00 2019-11-14 10:31:52.905 318 15640.17 400.55 53019.99 88888.00 2019-11-14 10:31:53.405 318 15640.15 400.53 53020.04 88888.00 2019-11-14 10:31:53.905 318 15640.14 400.52 53020.05 88888.00 2019-11-14 10:31:54.405 318 15640.09 400.51 53020.03 88888.00 2019-11-14 10:31:55.405 318 15640.10 400.53 53020.05 88888.00 2019-11-14 10:31:55.905 318 15640.09 400.54 53020.05 88888.00 2019-11-14 10:31:56.405 318 15640.06 400.55 53020.08 88888.00 2019-11-14 10:31:56.905 318 15640.11 400.54 53020.11 88888.00 2019-11-14 10:31:57.405 318 15640.08 400.53 53020.10 88888.00 2019-11-14 10:31:57.905 318 15640.03 400.57 53020.06 88888.00 2019-11-14 10:31:58.405 318 15640.03 400.59 53020.06 88888.00 2019-11-14 10:31:58.905 318 15640.01 400.60 53020.08 88888.00 2019-11-14 10:31:59.405 318 15640.02 400.60 53020.09 88888.00 2019-11-14 10:31:59.905 318 15640.07 400.60 53020.07 88888.00 2019-11-14 10:32:00.405 318 15640.09 400.58 53020.01 88888.00 2019-11-14 10:32:00.905 318 15640.10 400.61 53020.04 88888.00 2019-11-14 10:32:01.405 318 15640.01 400.59 53020.08 88888.00 2019-11-14 10:32:01.905 318 15640.03 400.60 53020.08 88888.00 2019-11-14 10:32:02.405 318 15640.08 400.61 53020.12 88888.00 2019-11-14 10:32:02.905 318 15640.05 400.63 53020.10 88888.00 2019-11-14 10:32:03.405 318 15640.02 400.66 53020.09 88888.00 2019-11-14 10:32:03.905 318 15640.05 400.69 53020.06 88888.00 2019-11-14 10:32:04.405 318 15640.06 400.75 53020.05 88888.00 2019-11-14 10:32:05.406 318 15640.05 400.72 53020.17 88888.00 2019-11-14 10:32:05.906 318 15640.00 400.74 53020.14 88888.00 2019-11-14 10:32:06.406 318 15640.00 400.75 53020.17 88888.00 2019-11-14 10:32:06.906 318 15640.02 400.74 53020.12 88888.00 2019-11-14 10:32:07.406 318 15640.02 400.75 53020.14 88888.00 2019-11-14 10:32:07.906 318 15639.99 400.78 53020.12 88888.00 2019-11-14 10:32:08.406 318 15639.97 400.79 53020.13 88888.00 2019-11-14 10:32:08.906 318 15639.97 400.75 53020.08 88888.00 2019-11-14 10:32:09.406 318 15640.00 400.77 53020.05 88888.00 2019-11-14 10:32:09.906 318 15640.05 400.80 53020.04 88888.00 2019-11-14 10:32:10.406 318 15640.05 400.80 53020.11 88888.00 2019-11-14 10:32:10.906 318 15640.05 400.81 53020.15 88888.00 2019-11-14 10:32:11.406 318 15640.06 400.81 53020.17 88888.00 2019-11-14 10:32:11.906 318 15640.01 400.81 53020.18 88888.00 2019-11-14 10:32:12.406 318 15639.97 400.80 53020.15 88888.00 2019-11-14 10:32:12.906 318 15639.99 400.78 53020.14 88888.00 2019-11-14 10:32:13.406 318 15639.99 400.78 53020.14 88888.00 2019-11-14 10:32:13.906 318 15640.00 400.76 53020.11 88888.00 2019-11-14 10:32:14.406 318 15640.06 400.80 53020.10 88888.00 2019-11-14 10:32:14.906 318 15640.08 400.81 53020.12 88888.00 2019-11-14 10:32:15.406 318 15640.08 400.83 53020.12 88888.00 2019-11-14 10:32:15.906 318 15640.06 400.87 53020.09 88888.00 2019-11-14 10:32:16.406 318 15640.08 400.93 53020.12 88888.00 2019-11-14 10:32:16.906 318 15640.09 400.88 53020.16 88888.00 2019-11-14 10:32:17.406 318 15640.02 400.86 53020.12 88888.00 2019-11-14 10:32:17.906 318 15639.98 400.87 53020.14 88888.00 2019-11-14 10:32:18.406 318 15639.96 400.88 53020.16 88888.00 2019-11-14 10:32:18.906 318 15639.99 400.89 53020.17 88888.00 2019-11-14 10:32:19.406 318 15639.99 400.89 53020.20 88888.00 2019-11-14 10:32:19.906 318 15639.99 400.89 53020.23 88888.00 2019-11-14 10:32:20.406 318 15639.98 400.95 53020.18 88888.00 2019-11-14 10:32:20.906 318 15639.97 400.93 53020.15 88888.00 2019-11-14 10:32:21.406 318 15639.99 400.93 53020.12 88888.00 2019-11-14 10:32:21.906 318 15639.94 400.95 53020.12 88888.00 2019-11-14 10:32:22.406 318 15639.96 400.94 53020.17 88888.00 2019-11-14 10:32:22.906 318 15639.97 400.93 53020.16 88888.00 2019-11-14 10:32:23.406 318 15639.99 400.89 53020.13 88888.00 2019-11-14 10:32:23.906 318 15639.99 400.94 53020.16 88888.00 2019-11-14 10:32:24.406 318 15640.00 400.96 53020.21 88888.00 2019-11-14 10:32:24.906 318 15639.99 400.95 53020.18 88888.00 2019-11-14 10:32:25.406 318 15639.99 400.95 53020.14 88888.00 2019-11-14 10:32:25.906 318 15639.96 400.97 53020.18 88888.00 2019-11-14 10:32:26.406 318 15639.91 400.97 53020.23 88888.00 2019-11-14 10:32:26.906 318 15639.87 401.02 53020.20 88888.00 2019-11-14 10:32:27.406 318 15639.91 401.03 53020.21 88888.00 2019-11-14 10:32:27.906 318 15639.92 401.03 53020.21 88888.00 2019-11-14 10:32:28.406 318 15639.98 401.01 53020.20 88888.00 2019-11-14 10:32:28.906 318 15639.96 401.01 53020.21 88888.00 2019-11-14 10:32:29.406 318 15639.93 401.02 53020.21 88888.00 2019-11-14 10:32:29.906 318 15639.85 401.06 53020.17 88888.00 2019-11-14 10:32:30.406 318 15639.85 401.10 53020.09 88888.00 2019-11-14 10:32:30.906 318 15639.90 401.11 53020.11 88888.00 2019-11-14 10:32:31.406 318 15639.90 401.12 53020.14 88888.00 2019-11-14 10:32:31.906 318 15639.88 401.13 53020.16 88888.00 2019-11-14 10:32:32.406 318 15639.89 401.15 53020.17 88888.00 2019-11-14 10:32:32.906 318 15639.89 401.09 53020.14 88888.00 2019-11-14 10:32:33.406 318 15639.89 401.10 53020.17 88888.00 2019-11-14 10:32:33.906 318 15639.89 401.13 53020.21 88888.00 2019-11-14 10:32:34.406 318 15639.88 401.16 53020.16 88888.00 2019-11-14 10:32:34.906 318 15639.84 401.15 53020.16 88888.00 2019-11-14 10:32:35.406 318 15639.90 401.15 53020.19 88888.00 2019-11-14 10:32:35.906 318 15639.93 401.13 53020.24 88888.00 2019-11-14 10:32:36.406 318 15639.94 401.12 53020.25 88888.00 2019-11-14 10:32:36.906 318 15639.91 401.09 53020.23 88888.00 2019-11-14 10:32:37.406 318 15639.87 401.06 53020.21 88888.00 2019-11-14 10:32:37.906 318 15639.87 401.07 53020.23 88888.00 2019-11-14 10:32:38.406 318 15639.87 401.06 53020.17 88888.00 2019-11-14 10:32:38.906 318 15639.83 401.11 53020.12 88888.00 2019-11-14 10:32:39.406 318 15639.78 401.15 53020.18 88888.00 2019-11-14 10:32:39.906 318 15639.74 401.18 53020.19 88888.00 2019-11-14 10:32:40.406 318 15639.79 401.21 53020.18 88888.00 2019-11-14 10:32:40.906 318 15639.76 401.22 53020.18 88888.00 2019-11-14 10:32:41.406 318 15639.73 401.23 53020.25 88888.00 2019-11-14 10:32:41.906 318 15639.72 401.20 53020.23 88888.00 2019-11-14 10:32:42.406 318 15639.73 401.18 53020.26 88888.00 2019-11-14 10:32:42.906 318 15639.74 401.19 53020.26 88888.00 2019-11-14 10:32:43.406 318 15639.72 401.20 53020.31 88888.00 2019-11-14 10:32:43.906 318 15639.71 401.22 53020.28 88888.00 2019-11-14 10:32:44.906 318 15639.62 401.29 53020.25 88888.00 2019-11-14 10:32:45.406 318 15639.62 401.29 53020.24 88888.00 2019-11-14 10:32:45.906 318 15639.65 401.28 53020.28 88888.00 2019-11-14 10:32:46.406 318 15639.64 401.30 53020.28 88888.00 2019-11-14 10:32:46.906 318 15639.62 401.30 53020.28 88888.00 2019-11-14 10:32:47.406 318 15639.63 401.32 53020.28 88888.00 2019-11-14 10:32:47.906 318 15639.58 401.30 53020.24 88888.00 2019-11-14 10:32:48.406 318 15639.58 401.35 53020.21 88888.00 2019-11-14 10:32:48.906 318 15639.62 401.33 53020.26 88888.00 2019-11-14 10:32:49.406 318 15639.60 401.32 53020.24 88888.00 2019-11-14 10:32:49.906 318 15639.62 401.32 53020.26 88888.00 2019-11-14 10:32:50.406 318 15639.65 401.33 53020.26 88888.00 2019-11-14 10:32:50.906 318 15639.63 401.35 53020.32 88888.00 2019-11-14 10:32:51.406 318 15639.54 401.35 53020.34 88888.00 2019-11-14 10:32:51.906 318 15639.51 401.36 53020.34 88888.00 2019-11-14 10:32:52.406 318 15639.52 401.37 53020.32 88888.00 2019-11-14 10:32:52.906 318 15639.52 401.35 53020.34 88888.00 2019-11-14 10:32:53.406 318 15639.50 401.36 53020.36 88888.00 2019-11-14 10:32:53.906 318 15639.51 401.45 53020.38 88888.00 2019-11-14 10:32:54.406 318 15639.50 401.45 53020.38 88888.00 2019-11-14 10:32:54.906 318 15639.45 401.44 53020.37 88888.00 2019-11-14 10:32:55.406 318 15639.51 401.39 53020.36 88888.00 2019-11-14 10:32:55.906 318 15639.45 401.44 53020.34 88888.00 2019-11-14 10:32:56.406 318 15639.45 401.45 53020.34 88888.00 2019-11-14 10:32:56.906 318 15639.51 401.45 53020.35 88888.00 2019-11-14 10:32:57.406 318 15639.54 401.46 53020.36 88888.00 2019-11-14 10:32:57.906 318 15639.54 401.48 53020.39 88888.00 2019-11-14 10:32:58.406 318 15639.54 401.48 53020.36 88888.00 2019-11-14 10:32:58.906 318 15639.51 401.47 53020.35 88888.00 2019-11-14 10:32:59.406 318 15639.50 401.53 53020.38 88888.00 2019-11-14 10:32:59.906 318 15639.46 401.55 53020.36 88888.00 2019-11-14 10:33:00.406 318 15639.46 401.55 53020.41 88888.00 2019-11-14 10:33:00.906 318 15639.50 401.53 53020.43 88888.00 2019-11-14 10:33:01.406 318 15639.52 401.54 53020.37 88888.00 2019-11-14 10:33:01.906 318 15639.46 401.57 53020.38 88888.00 2019-11-14 10:33:02.406 318 15639.46 401.59 53020.39 88888.00 2019-11-14 10:33:02.906 318 15639.47 401.62 53020.36 88888.00 2019-11-14 10:33:03.406 318 15639.52 401.64 53020.39 88888.00 2019-11-14 10:33:03.906 318 15639.50 401.64 53020.38 88888.00 2019-11-14 10:33:04.406 318 15639.44 401.61 53020.38 88888.00 2019-11-14 10:33:04.906 318 15639.50 401.59 53020.39 88888.00 2019-11-14 10:33:05.406 318 15639.51 401.63 53020.40 88888.00 2019-11-14 10:33:05.906 318 15639.47 401.63 53020.44 88888.00 2019-11-14 10:33:06.406 318 15639.43 401.63 53020.44 88888.00 2019-11-14 10:33:06.906 318 15639.39 401.63 53020.40 88888.00 2019-11-14 10:33:07.406 318 15639.37 401.64 53020.40 88888.00 2019-11-14 10:33:08.406 318 15639.39 401.66 53020.38 88888.00 2019-11-14 10:33:08.906 318 15639.38 401.67 53020.44 88888.00 2019-11-14 10:33:09.406 318 15639.38 401.68 53020.48 88888.00 2019-11-14 10:33:09.906 318 15639.37 401.72 53020.44 88888.00 2019-11-14 10:33:10.406 318 15639.34 401.78 53020.40 88888.00 2019-11-14 10:33:10.906 318 15639.29 401.78 53020.44 88888.00 2019-11-14 10:33:11.406 318 15639.36 401.71 53020.46 88888.00 2019-11-14 10:33:11.906 318 15639.37 401.74 53020.47 88888.00 2019-11-14 10:33:12.406 318 15639.36 401.78 53020.45 88888.00 2019-11-14 10:33:12.906 318 15639.35 401.78 53020.45 88888.00 2019-11-14 10:33:13.406 318 15639.30 401.79 53020.41 88888.00 2019-11-14 10:33:13.906 318 15639.35 401.82 53020.46 88888.00 2019-11-14 10:33:14.406 318 15639.39 401.87 53020.45 88888.00 2019-11-14 10:33:14.906 318 15639.36 401.85 53020.44 88888.00 2019-11-14 10:33:15.406 318 15639.32 401.85 53020.46 88888.00 2019-11-14 10:33:15.906 318 15639.33 401.84 53020.43 88888.00 2019-11-14 10:33:16.406 318 15639.32 401.89 53020.43 88888.00 2019-11-14 10:33:16.906 318 15639.37 401.89 53020.43 88888.00 2019-11-14 10:33:17.406 318 15639.43 401.89 53020.43 88888.00 2019-11-14 10:33:18.406 318 15639.37 401.93 53020.46 88888.00 2019-11-14 10:33:18.906 318 15639.43 401.92 53020.43 88888.00 2019-11-14 10:33:19.406 318 15639.41 401.91 53020.43 88888.00 2019-11-14 10:33:19.906 318 15639.37 401.95 53020.40 88888.00 2019-11-14 10:33:20.406 318 15639.35 401.97 53020.39 88888.00 2019-11-14 10:33:20.906 318 15639.38 401.98 53020.41 88888.00 2019-11-14 10:33:21.406 318 15639.38 401.97 53020.46 88888.00 2019-11-14 10:33:21.906 318 15639.37 401.99 53020.47 88888.00 2019-11-14 10:33:22.406 318 15639.39 402.01 53020.45 88888.00 2019-11-14 10:33:22.906 318 15639.42 402.01 53020.40 88888.00 2019-11-14 10:33:23.406 318 15639.41 401.98 53020.39 88888.00 2019-11-14 10:33:23.906 318 15639.45 401.96 53020.39 88888.00 2019-11-14 10:33:24.406 318 15639.45 402.00 53020.39 88888.00 2019-11-14 10:33:24.906 318 15639.46 402.05 53020.34 88888.00 2019-11-14 10:33:25.406 318 15639.45 402.02 53020.40 88888.00 2019-11-14 10:33:25.906 318 15639.47 402.02 53020.44 88888.00 2019-11-14 10:33:26.406 318 15639.46 402.01 53020.46 88888.00 2019-11-14 10:33:26.906 318 15639.47 402.01 53020.40 88888.00 2019-11-14 10:33:27.406 318 15639.51 402.00 53020.38 88888.00 2019-11-14 10:33:27.906 318 15639.47 402.01 53020.32 88888.00 2019-11-14 10:33:28.406 318 15639.48 402.02 53020.33 88888.00 2019-11-14 10:33:28.906 318 15639.45 402.04 53020.37 88888.00 2019-11-14 10:33:29.406 318 15639.46 402.05 53020.37 88888.00 2019-11-14 10:33:29.906 318 15639.45 402.07 53020.38 88888.00 2019-11-14 10:33:30.406 318 15639.46 402.05 53020.38 88888.00 2019-11-14 10:33:30.906 318 15639.53 402.04 53020.36 88888.00 2019-11-14 10:33:31.406 318 15639.53 402.04 53020.39 88888.00 2019-11-14 10:33:31.906 318 15639.53 402.02 53020.44 88888.00 2019-11-14 10:33:32.406 318 15639.56 402.01 53020.36 88888.00 2019-11-14 10:33:32.906 318 15639.54 402.05 53020.36 88888.00 2019-11-14 10:33:33.406 318 15639.56 402.02 53020.34 88888.00 2019-11-14 10:33:33.906 318 15639.61 402.06 53020.29 88888.00 2019-11-14 10:33:34.406 318 15639.64 402.06 53020.23 88888.00 2019-11-14 10:33:34.906 318 15639.64 402.06 53020.24 88888.00 2019-11-14 10:33:35.406 318 15639.66 402.05 53020.23 88888.00 2019-11-14 10:33:35.906 318 15639.70 402.05 53020.29 88888.00 2019-11-14 10:33:36.406 318 15639.72 402.02 53020.29 88888.00 2019-11-14 10:33:36.906 318 15639.65 402.02 53020.24 88888.00 2019-11-14 10:33:37.406 318 15639.65 402.06 53020.24 88888.00 2019-11-14 10:33:37.906 318 15639.61 402.08 53020.23 88888.00 2019-11-14 10:33:38.406 318 15639.57 402.09 53020.23 88888.00 2019-11-14 10:33:38.906 318 15639.63 402.09 53020.25 88888.00 2019-11-14 10:33:39.406 318 15639.66 402.14 53020.26 88888.00 2019-11-14 10:33:39.906 318 15639.65 402.15 53020.29 88888.00 2019-11-14 10:33:40.406 318 15639.66 402.16 53020.27 88888.00 2019-11-14 10:33:40.906 318 15639.62 402.13 53020.25 88888.00 2019-11-14 10:33:41.406 318 15639.62 402.11 53020.27 88888.00 2019-11-14 10:33:41.906 318 15639.63 402.16 53020.29 88888.00 2019-11-14 10:33:42.406 318 15639.63 402.16 53020.28 88888.00 2019-11-14 10:33:42.906 318 15639.64 402.15 53020.30 88888.00 2019-11-14 10:33:43.406 318 15639.63 402.15 53020.28 88888.00 2019-11-14 10:33:43.906 318 15639.63 402.14 53020.30 88888.00 2019-11-14 10:33:44.406 318 15639.63 402.16 53020.28 88888.00 2019-11-14 10:33:44.906 318 15639.66 402.17 53020.30 88888.00 2019-11-14 10:33:45.406 318 15639.66 402.17 53020.32 88888.00 2019-11-14 10:33:45.906 318 15639.63 402.17 53020.33 88888.00 2019-11-14 10:33:46.406 318 15639.63 402.17 53020.33 88888.00 2019-11-14 10:33:46.906 318 15639.57 402.13 53020.32 88888.00 2019-11-14 10:33:47.406 318 15639.57 402.15 53020.28 88888.00 2019-11-14 10:33:47.906 318 15639.58 402.18 53020.28 88888.00 2019-11-14 10:33:48.406 318 15639.62 402.21 53020.27 88888.00 2019-11-14 10:33:48.906 318 15639.65 402.24 53020.31 88888.00 2019-11-14 10:33:49.406 318 15639.64 402.22 53020.34 88888.00 2019-11-14 10:33:49.906 318 15639.69 402.19 53020.34 88888.00 2019-11-14 10:33:50.406 318 15639.69 402.24 53020.33 88888.00 2019-11-14 10:33:50.906 318 15639.67 402.27 53020.37 88888.00 2019-11-14 10:33:51.406 318 15639.62 402.26 53020.35 88888.00 2019-11-14 10:33:51.906 318 15639.60 402.24 53020.34 88888.00 2019-11-14 10:33:52.406 318 15639.62 402.25 53020.32 88888.00 2019-11-14 10:33:52.906 318 15639.64 402.30 53020.32 88888.00 2019-11-14 10:33:53.406 318 15639.66 402.34 53020.29 88888.00 2019-11-14 10:33:53.906 318 15639.64 402.32 53020.26 88888.00 2019-11-14 10:33:54.406 318 15639.64 402.30 53020.27 88888.00 2019-11-14 10:33:54.906 318 15639.65 402.26 53020.27 88888.00 2019-11-14 10:33:55.406 318 15639.62 402.24 53020.29 88888.00 2019-11-14 10:33:55.906 318 15639.63 402.26 53020.30 88888.00 2019-11-14 10:33:56.406 318 15639.60 402.31 53020.35 88888.00 2019-11-14 10:33:56.906 318 15639.58 402.31 53020.34 88888.00 2019-11-14 10:33:57.406 318 15639.63 402.26 53020.32 88888.00 2019-11-14 10:33:57.906 318 15639.65 402.24 53020.29 88888.00 2019-11-14 10:33:58.406 318 15639.62 402.30 53020.31 88888.00 2019-11-14 10:33:58.906 318 15639.56 402.33 53020.34 88888.00 2019-11-14 10:33:59.906 318 15639.58 402.32 53020.34 88888.00 2019-11-14 10:34:00.406 318 15639.58 402.34 53020.30 88888.00 2019-11-14 10:34:00.906 318 15639.62 402.34 53020.28 88888.00 2019-11-14 10:34:01.406 318 15639.62 402.34 53020.27 88888.00 2019-11-14 10:34:01.906 318 15639.62 402.33 53020.31 88888.00 2019-11-14 10:34:02.406 318 15639.67 402.33 53020.28 88888.00 2019-11-14 10:34:02.906 318 15639.65 402.32 53020.25 88888.00 2019-11-14 10:34:03.406 318 15639.63 402.33 53020.26 88888.00 2019-11-14 10:34:03.906 318 15639.66 402.35 53020.26 88888.00 2019-11-14 10:34:04.406 318 15639.63 402.33 53020.26 88888.00 2019-11-14 10:34:04.906 318 15639.65 402.34 53020.30 88888.00 2019-11-14 10:34:05.406 318 15639.66 402.35 53020.34 88888.00 2019-11-14 10:34:05.906 318 15639.65 402.39 53020.30 88888.00 2019-11-14 10:34:06.406 318 15639.67 402.36 53020.26 88888.00 2019-11-14 10:34:06.906 318 15639.66 402.37 53020.26 88888.00 2019-11-14 10:34:07.906 318 15639.67 402.40 53020.28 88888.00 2019-11-14 10:34:08.406 318 15639.67 402.39 53020.26 88888.00 2019-11-14 10:34:08.906 318 15639.63 402.39 53020.25 88888.00 2019-11-14 10:34:09.406 318 15639.64 402.43 53020.25 88888.00 2019-11-14 10:34:09.906 318 15639.65 402.45 53020.25 88888.00 2019-11-14 10:34:10.406 318 15639.64 402.45 53020.25 88888.00 2019-11-14 10:34:10.906 318 15639.67 402.45 53020.21 88888.00 2019-11-14 10:34:11.406 318 15639.74 402.44 53020.19 88888.00 2019-11-14 10:34:11.906 318 15639.72 402.44 53020.17 88888.00 2019-11-14 10:34:12.406 318 15639.70 402.43 53020.19 88888.00 2019-11-14 10:34:12.906 318 15639.65 402.47 53020.24 88888.00 2019-11-14 10:34:13.406 318 15639.66 402.47 53020.19 88888.00 2019-11-14 10:34:13.906 318 15639.72 402.44 53020.19 88888.00 2019-11-14 10:34:14.406 318 15639.70 402.45 53020.21 88888.00 2019-11-14 10:34:14.906 318 15639.72 402.44 53020.25 88888.00 2019-11-14 10:34:15.406 318 15639.73 402.47 53020.25 88888.00 2019-11-14 10:34:15.906 318 15639.73 402.52 53020.27 88888.00 2019-11-14 10:34:16.406 318 15639.69 402.51 53020.29 88888.00 2019-11-14 10:34:16.906 318 15639.67 402.48 53020.25 88888.00 2019-11-14 10:34:17.406 318 15639.64 402.49 53020.17 88888.00 2019-11-14 10:34:17.906 318 15639.67 402.48 53020.19 88888.00 2019-11-14 10:34:18.406 318 15639.71 402.51 53020.23 88888.00 2019-11-14 10:34:18.906 318 15639.67 402.53 53020.25 88888.00 2019-11-14 10:34:19.406 318 15639.64 402.52 53020.25 88888.00 2019-11-14 10:34:19.906 318 15639.67 402.51 53020.31 88888.00 2019-11-14 10:34:20.406 318 15639.66 402.51 53020.32 88888.00 2019-11-14 10:34:20.906 318 15639.72 402.52 53020.29 88888.00 2019-11-14 10:34:21.406 318 15639.71 402.49 53020.26 88888.00 2019-11-14 10:34:21.906 318 15639.67 402.45 53020.26 88888.00 2019-11-14 10:34:22.406 318 15639.67 402.47 53020.29 88888.00 2019-11-14 10:34:22.906 318 15639.65 402.51 53020.25 88888.00 2019-11-14 10:34:23.406 318 15639.69 402.50 53020.26 88888.00 2019-11-14 10:34:23.906 318 15639.72 402.47 53020.23 88888.00 2019-11-14 10:34:24.406 318 15639.74 402.44 53020.25 88888.00 2019-11-14 10:34:24.906 318 15639.69 402.49 53020.24 88888.00 2019-11-14 10:34:25.406 318 15639.63 402.49 53020.23 88888.00 2019-11-14 10:34:25.906 318 15639.66 402.45 53020.25 88888.00 2019-11-14 10:34:26.406 318 15639.66 402.47 53020.25 88888.00 2019-11-14 10:34:26.906 318 15639.60 402.47 53020.25 88888.00 2019-11-14 10:34:27.406 318 15639.58 402.49 53020.26 88888.00 2019-11-14 10:34:27.906 318 15639.62 402.52 53020.24 88888.00 2019-11-14 10:34:28.406 318 15639.64 402.52 53020.15 88888.00 2019-11-14 10:34:28.906 318 15639.73 402.48 53020.24 88888.00 2019-11-14 10:34:29.406 318 15639.75 402.50 53020.28 88888.00 2019-11-14 10:34:29.906 318 15639.70 402.51 53020.30 88888.00 2019-11-14 10:34:30.406 318 15639.72 402.53 53020.24 88888.00 2019-11-14 10:34:30.906 318 15639.76 402.53 53020.24 88888.00 2019-11-14 10:34:31.406 318 15639.75 402.53 53020.26 88888.00 2019-11-14 10:34:31.906 318 15639.73 402.50 53020.29 88888.00 2019-11-14 10:34:32.406 318 15639.71 402.52 53020.28 88888.00 2019-11-14 10:34:32.906 318 15639.66 402.50 53020.21 88888.00 2019-11-14 10:34:33.406 318 15639.67 402.51 53020.23 88888.00 2019-11-14 10:34:33.906 318 15639.74 402.51 53020.21 88888.00 2019-11-14 10:34:34.406 318 15639.71 402.52 53020.25 88888.00 2019-11-14 10:34:34.906 318 15639.70 402.53 53020.31 88888.00 2019-11-14 10:34:35.406 318 15639.73 402.52 53020.27 88888.00 2019-11-14 10:34:35.906 318 15639.67 402.53 53020.25 88888.00 2019-11-14 10:34:36.406 318 15639.65 402.54 53020.27 88888.00 2019-11-14 10:34:36.906 318 15639.67 402.53 53020.27 88888.00 2019-11-14 10:34:37.406 318 15639.71 402.52 53020.26 88888.00 2019-11-14 10:34:37.906 318 15639.69 402.52 53020.26 88888.00 2019-11-14 10:34:38.406 318 15639.70 402.52 53020.26 88888.00 2019-11-14 10:34:38.906 318 15639.69 402.54 53020.30 88888.00 2019-11-14 10:34:39.406 318 15639.71 402.56 53020.29 88888.00 2019-11-14 10:34:39.906 318 15639.69 402.57 53020.32 88888.00 2019-11-14 10:34:40.406 318 15639.69 402.57 53020.28 88888.00 2019-11-14 10:34:41.406 318 15639.67 402.53 53020.31 88888.00 2019-11-14 10:34:41.906 318 15639.67 402.54 53020.31 88888.00 2019-11-14 10:34:42.406 318 15639.64 402.57 53020.29 88888.00 2019-11-14 10:34:42.906 318 15639.69 402.58 53020.30 88888.00 2019-11-14 10:34:43.406 318 15639.66 402.61 53020.32 88888.00 2019-11-14 10:34:43.906 318 15639.63 402.62 53020.32 88888.00 2019-11-14 10:34:44.406 318 15639.64 402.61 53020.31 88888.00 2019-11-14 10:34:44.906 318 15639.66 402.62 53020.34 88888.00 2019-11-14 10:34:45.406 318 15639.72 402.62 53020.31 88888.00 2019-11-14 10:34:45.906 318 15639.72 402.65 53020.34 88888.00 2019-11-14 10:34:46.406 318 15639.69 402.67 53020.33 88888.00 2019-11-14 10:34:46.906 318 15639.67 402.67 53020.31 88888.00 2019-11-14 10:34:47.406 318 15639.65 402.69 53020.26 88888.00 2019-11-14 10:34:47.906 318 15639.65 402.73 53020.28 88888.00 2019-11-14 10:34:48.406 318 15639.67 402.75 53020.28 88888.00 2019-11-14 10:34:48.906 318 15639.66 402.75 53020.28 88888.00 2019-11-14 10:34:49.406 318 15639.69 402.70 53020.30 88888.00 2019-11-14 10:34:49.906 318 15639.72 402.65 53020.31 88888.00 2019-11-14 10:34:50.406 318 15639.67 402.68 53020.26 88888.00 2019-11-14 10:34:50.906 318 15639.65 402.69 53020.25 88888.00 2019-11-14 10:34:51.406 318 15639.65 402.74 53020.26 88888.00 2019-11-14 10:34:51.906 318 15639.67 402.77 53020.27 88888.00 2019-11-14 10:34:52.406 318 15639.67 402.76 53020.29 88888.00 2019-11-14 10:34:52.906 318 15639.70 402.74 53020.30 88888.00 2019-11-14 10:34:53.406 318 15639.69 402.71 53020.28 88888.00 2019-11-14 10:34:53.906 318 15639.63 402.74 53020.28 88888.00 2019-11-14 10:34:54.406 318 15639.69 402.78 53020.26 88888.00 2019-11-14 10:34:54.906 318 15639.71 402.82 53020.27 88888.00 2019-11-14 10:34:55.406 318 15639.69 402.83 53020.30 88888.00 2019-11-14 10:34:55.906 318 15639.66 402.80 53020.29 88888.00 2019-11-14 10:34:56.406 318 15639.66 402.80 53020.27 88888.00 2019-11-14 10:34:56.906 318 15639.65 402.83 53020.18 88888.00 2019-11-14 10:34:57.406 318 15639.65 402.82 53020.21 88888.00 2019-11-14 10:34:57.906 318 15639.64 402.84 53020.18 88888.00 2019-11-14 10:34:58.406 318 15639.66 402.85 53020.18 88888.00 2019-11-14 10:34:58.906 318 15639.72 402.83 53020.18 88888.00 2019-11-14 10:34:59.406 318 15639.74 402.80 53020.17 88888.00 2019-11-14 10:34:59.906 318 15639.79 402.83 53020.21 88888.00 2019-11-14 10:35:00.406 318 15639.79 402.86 53020.20 88888.00 2019-11-14 10:35:00.906 318 15639.72 402.84 53020.18 88888.00 2019-11-14 10:35:01.406 318 15639.67 402.79 53020.23 88888.00 2019-11-14 10:35:01.906 318 15639.67 402.82 53020.19 88888.00 2019-11-14 10:35:02.406 318 15639.73 402.83 53020.15 88888.00 2019-11-14 10:35:02.906 318 15639.75 402.78 53020.17 88888.00 2019-11-14 10:35:03.406 318 15639.72 402.75 53020.21 88888.00 2019-11-14 10:35:03.906 318 15639.73 402.77 53020.20 88888.00 2019-11-14 10:35:04.406 318 15639.75 402.76 53020.18 88888.00 2019-11-14 10:35:04.906 318 15639.76 402.79 53020.17 88888.00 2019-11-14 10:35:05.406 318 15639.76 402.85 53020.17 88888.00 2019-11-14 10:35:05.906 318 15639.78 402.82 53020.20 88888.00 2019-11-14 10:35:06.406 318 15639.78 402.77 53020.20 88888.00 2019-11-14 10:35:06.906 318 15639.80 402.75 53020.25 88888.00 2019-11-14 10:35:07.406 318 15639.78 402.77 53020.26 88888.00 2019-11-14 10:35:07.906 318 15639.80 402.78 53020.25 88888.00 2019-11-14 10:35:08.406 318 15639.87 402.82 53020.26 88888.00 2019-11-14 10:35:08.906 318 15639.85 402.80 53020.20 88888.00 2019-11-14 10:35:09.406 318 15639.80 402.80 53020.19 88888.00 2019-11-14 10:35:09.906 318 15639.85 402.78 53020.24 88888.00 2019-11-14 10:35:10.406 318 15639.81 402.78 53020.25 88888.00 2019-11-14 10:35:10.906 318 15639.76 402.78 53020.21 88888.00 2019-11-14 10:35:11.406 318 15639.76 402.78 53020.23 88888.00 2019-11-14 10:35:11.906 318 15639.80 402.80 53020.26 88888.00 2019-11-14 10:35:13.406 318 15639.75 402.78 53020.15 88888.00 2019-11-14 10:35:13.906 318 15639.73 402.77 53020.14 88888.00 2019-11-14 10:35:14.406 318 15639.73 402.77 53020.17 88888.00 2019-11-14 10:35:14.906 318 15639.71 402.80 53020.20 88888.00 2019-11-14 10:35:15.406 318 15639.79 402.85 53020.25 88888.00 2019-11-14 10:35:15.906 318 15639.80 402.84 53020.23 88888.00 2019-11-14 10:35:16.406 318 15639.79 402.86 53020.21 88888.00 2019-11-14 10:35:16.906 318 15639.76 402.91 53020.24 88888.00 2019-11-14 10:35:17.406 318 15639.75 402.87 53020.26 88888.00 2019-11-14 10:35:17.906 318 15639.71 402.88 53020.21 88888.00 2019-11-14 10:35:18.406 318 15639.78 402.89 53020.26 88888.00 2019-11-14 10:35:18.906 318 15639.80 402.86 53020.27 88888.00 2019-11-14 10:35:19.406 318 15639.72 402.88 53020.26 88888.00 2019-11-14 10:35:19.906 318 15639.74 402.89 53020.19 88888.00 2019-11-14 10:35:20.906 318 15639.67 402.89 53020.20 88888.00 2019-11-14 10:35:21.406 318 15639.66 402.88 53020.24 88888.00 2019-11-14 10:35:21.906 318 15639.63 402.91 53020.25 88888.00 2019-11-14 10:35:22.406 318 15639.62 402.96 53020.23 88888.00 2019-11-14 10:35:22.906 318 15639.64 402.97 53020.24 88888.00 2019-11-14 10:35:23.406 318 15639.64 402.96 53020.20 88888.00 2019-11-14 10:35:23.906 318 15639.62 402.96 53020.23 88888.00 2019-11-14 10:35:24.406 318 15639.61 402.97 53020.21 88888.00 2019-11-14 10:35:24.906 318 15639.58 402.99 53020.19 88888.00 2019-11-14 10:35:25.406 318 15639.58 403.02 53020.17 88888.00 2019-11-14 10:35:25.906 318 15639.60 403.02 53020.19 88888.00 2019-11-14 10:35:26.406 318 15639.61 403.04 53020.23 88888.00 2019-11-14 10:35:26.906 318 15639.61 403.08 53020.25 88888.00 2019-11-14 10:35:27.406 318 15639.62 403.08 53020.24 88888.00 2019-11-14 10:35:27.906 318 15639.62 403.05 53020.16 88888.00 2019-11-14 10:35:28.406 318 15639.64 403.05 53020.13 88888.00 2019-11-14 10:35:28.906 318 15639.63 403.11 53020.14 88888.00 2019-11-14 10:35:29.406 318 15639.64 403.17 53020.20 88888.00 2019-11-14 10:35:29.906 318 15639.63 403.17 53020.25 88888.00 2019-11-14 10:35:30.406 318 15639.62 403.11 53020.19 88888.00 2019-11-14 10:35:30.906 318 15639.61 403.12 53020.15 88888.00 2019-11-14 10:35:31.406 318 15639.62 403.11 53020.20 88888.00 2019-11-14 10:35:31.906 318 15639.64 403.13 53020.26 88888.00 2019-11-14 10:35:32.406 318 15639.57 403.14 53020.21 88888.00 2019-11-14 10:35:32.906 318 15639.60 403.10 53020.20 88888.00 2019-11-14 10:35:33.406 318 15639.57 403.09 53020.23 88888.00 2019-11-14 10:35:33.906 318 15639.61 403.08 53020.17 88888.00 2019-11-14 10:35:34.406 318 15639.63 403.09 53020.16 88888.00 2019-11-14 10:35:34.906 318 15639.66 403.14 53020.13 88888.00 2019-11-14 10:35:35.406 318 15639.72 403.18 53020.11 88888.00 2019-11-14 10:35:35.906 318 15639.72 403.16 53020.13 88888.00 2019-11-14 10:35:36.406 318 15639.70 403.12 53020.11 88888.00 2019-11-14 10:35:36.906 318 15639.72 403.14 53020.06 88888.00 2019-11-14 10:35:37.406 318 15639.74 403.08 53020.08 88888.00 2019-11-14 10:35:37.906 318 15639.76 403.03 53020.06 88888.00 2019-11-14 10:35:38.406 318 15639.74 403.04 53020.09 88888.00 2019-11-14 10:35:38.906 318 15639.74 403.04 53020.09 88888.00 2019-11-14 10:35:39.406 318 15639.79 403.09 53020.06 88888.00 2019-11-14 10:35:39.906 318 15639.81 403.12 53020.06 88888.00 2019-11-14 10:35:40.406 318 15639.74 403.12 53020.09 88888.00 2019-11-14 10:35:40.906 318 15639.71 403.12 53020.09 88888.00 2019-11-14 10:35:41.406 318 15639.74 403.17 53020.08 88888.00 2019-11-14 10:35:41.906 318 15639.76 403.14 53020.06 88888.00 2019-11-14 10:35:42.406 318 15639.72 403.13 53020.09 88888.00 2019-11-14 10:35:42.906 318 15639.76 403.13 53020.16 88888.00 2019-11-14 10:35:43.406 318 15639.78 403.18 53020.12 88888.00 2019-11-14 10:35:44.406 318 15639.74 403.29 53020.11 88888.00 2019-11-14 10:35:44.906 318 15639.76 403.28 53020.09 88888.00 2019-11-14 10:35:45.406 318 15639.84 403.27 53020.12 88888.00 2019-11-14 10:35:45.906 318 15639.84 403.31 53020.08 88888.00 2019-11-14 10:35:46.406 318 15639.87 403.34 53020.10 88888.00 2019-11-14 10:35:46.906 318 15639.85 403.34 53020.09 88888.00 2019-11-14 10:35:47.406 318 15639.83 403.31 53020.04 88888.00 2019-11-14 10:35:47.906 318 15639.85 403.35 53020.07 88888.00 2019-11-14 10:35:48.406 318 15639.87 403.37 53020.09 88888.00 2019-11-14 10:35:48.906 318 15639.85 403.37 53020.09 88888.00 2019-11-14 10:35:49.406 318 15639.88 403.32 53020.06 88888.00 2019-11-14 10:35:49.906 318 15639.85 403.32 53020.04 88888.00 2019-11-14 10:35:50.406 318 15639.83 403.38 53020.03 88888.00 2019-11-14 10:35:50.906 318 15639.87 403.39 53019.97 88888.00 2019-11-14 10:35:51.406 318 15639.85 403.35 53019.93 88888.00 2019-11-14 10:35:51.906 318 15639.88 403.36 53019.97 88888.00 2019-11-14 10:35:52.406 318 15639.87 403.43 53020.06 88888.00 2019-11-14 10:35:52.906 318 15639.89 403.40 53020.07 88888.00 2019-11-14 10:35:53.406 318 15639.91 403.31 53020.09 88888.00 2019-11-14 10:35:54.406 318 15639.84 403.35 53020.13 88888.00 2019-11-14 10:35:54.906 318 15639.88 403.40 53020.09 88888.00 2019-11-14 10:35:55.406 318 15639.90 403.37 53020.04 88888.00 2019-11-14 10:35:55.906 318 15639.89 403.37 53020.04 88888.00 2019-11-14 10:35:56.406 318 15639.88 403.38 53020.04 88888.00 2019-11-14 10:35:56.906 318 15639.91 403.42 53020.06 88888.00 2019-11-14 10:35:57.406 318 15639.94 403.40 53020.07 88888.00 2019-11-14 10:35:57.906 318 15639.92 403.36 53020.04 88888.00 2019-11-14 10:35:58.406 318 15639.94 403.34 53020.06 88888.00 2019-11-14 10:35:58.906 318 15639.98 403.38 53020.04 88888.00 2019-11-14 10:35:59.406 318 15640.01 403.37 53020.03 88888.00 2019-11-14 10:35:59.906 318 15640.02 403.36 53020.06 88888.00 2019-11-14 10:36:00.406 318 15640.00 403.39 53020.09 88888.00 2019-11-14 10:36:00.906 318 15640.02 403.46 53020.08 88888.00 2019-11-14 10:36:01.406 318 15640.07 403.48 53020.06 88888.00 2019-11-14 10:36:01.906 318 15640.06 403.46 53020.03 88888.00 2019-11-14 10:36:02.406 318 15640.06 403.44 53020.04 88888.00 2019-11-14 10:36:02.906 318 15640.10 403.46 53020.03 88888.00 2019-11-14 10:36:03.406 318 15640.09 403.47 53020.01 88888.00 2019-11-14 10:36:04.406 318 15640.09 403.45 53019.98 88888.00 2019-11-14 10:36:04.906 318 15640.09 403.43 53020.03 88888.00 2019-11-14 10:36:05.406 318 15640.14 403.42 53020.03 88888.00 2019-11-14 10:36:05.906 318 15640.10 403.45 53019.99 88888.00 2019-11-14 10:36:06.406 318 15640.09 403.44 53019.96 88888.00 2019-11-14 10:36:06.906 318 15640.10 403.46 53019.94 88888.00 2019-11-14 10:36:07.406 318 15640.14 403.53 53019.96 88888.00 2019-11-14 10:36:07.906 318 15640.17 403.53 53019.95 88888.00 2019-11-14 10:36:08.406 318 15640.17 403.48 53019.97 88888.00 2019-11-14 10:36:08.906 318 15640.17 403.47 53019.97 88888.00 2019-11-14 10:36:09.406 318 15640.17 403.46 53019.94 88888.00 2019-11-14 10:36:09.906 318 15640.18 403.46 53019.98 88888.00 2019-11-14 10:36:10.406 318 15640.21 403.47 53019.96 88888.00 2019-11-14 10:36:10.906 318 15640.24 403.44 53019.99 88888.00 2019-11-14 10:36:11.406 318 15640.24 403.48 53019.96 88888.00 2019-11-14 10:36:11.906 318 15640.19 403.45 53019.97 88888.00 2019-11-14 10:36:12.406 318 15640.16 403.44 53020.05 88888.00 2019-11-14 10:36:12.906 318 15640.18 403.43 53020.03 88888.00 2019-11-14 10:36:13.406 318 15640.18 403.43 53019.94 88888.00 2019-11-14 10:36:13.906 318 15640.23 403.47 53019.95 88888.00 2019-11-14 10:36:14.406 318 15640.27 403.51 53019.96 88888.00 2019-11-14 10:36:14.906 318 15640.27 403.48 53019.98 88888.00 2019-11-14 10:36:15.406 318 15640.27 403.48 53019.97 88888.00 2019-11-14 10:36:15.906 318 15640.26 403.46 53019.93 88888.00 2019-11-14 10:36:16.406 318 15640.27 403.51 53019.94 88888.00 2019-11-14 10:36:16.906 318 15640.26 403.51 53019.97 88888.00 2019-11-14 10:36:17.406 318 15640.26 403.46 53019.93 88888.00 2019-11-14 10:36:17.906 318 15640.27 403.46 53019.96 88888.00 2019-11-14 10:36:18.406 318 15640.27 403.49 53019.93 88888.00 2019-11-14 10:36:18.906 318 15640.29 403.48 53019.87 88888.00 2019-11-14 10:36:19.406 318 15640.32 403.49 53019.91 88888.00 2019-11-14 10:36:19.906 318 15640.36 403.49 53019.90 88888.00 2019-11-14 10:36:20.406 318 15640.39 403.44 53019.93 88888.00 2019-11-14 10:36:20.906 318 15640.35 403.44 53019.92 88888.00 2019-11-14 10:36:21.406 318 15640.29 403.46 53019.94 88888.00 2019-11-14 10:36:21.906 318 15640.34 403.48 53019.89 88888.00 2019-11-14 10:36:22.406 318 15640.36 403.48 53019.91 88888.00 2019-11-14 10:36:22.906 318 15640.35 403.49 53019.96 88888.00 2019-11-14 10:36:23.406 318 15640.35 403.49 53019.88 88888.00 2019-11-14 10:36:23.906 318 15640.44 403.47 53019.85 88888.00 2019-11-14 10:36:24.406 318 15640.44 403.46 53019.89 88888.00 2019-11-14 10:36:24.906 318 15640.41 403.51 53019.92 88888.00 2019-11-14 10:36:25.406 318 15640.39 403.49 53019.93 88888.00 2019-11-14 10:36:25.906 318 15640.42 403.46 53019.94 88888.00 2019-11-14 10:36:26.406 318 15640.41 403.42 53019.92 88888.00 2019-11-14 10:36:26.906 318 15640.42 403.43 53019.88 88888.00 2019-11-14 10:36:27.406 318 15640.41 403.48 53019.89 88888.00 2019-11-14 10:36:27.906 318 15640.41 403.48 53019.89 88888.00 2019-11-14 10:36:28.406 318 15640.41 403.48 53019.91 88888.00 2019-11-14 10:36:28.906 318 15640.44 403.46 53019.95 88888.00 2019-11-14 10:36:29.406 318 15640.47 403.48 53019.98 88888.00 2019-11-14 10:36:29.906 318 15640.47 403.53 53019.94 88888.00 2019-11-14 10:36:30.406 318 15640.48 403.57 53019.88 88888.00 2019-11-14 10:36:30.906 318 15640.52 403.57 53019.91 88888.00 2019-11-14 10:36:31.406 318 15640.48 403.51 53019.94 88888.00 2019-11-14 10:36:31.906 318 15640.45 403.46 53019.95 88888.00 2019-11-14 10:36:32.406 318 15640.50 403.44 53019.99 88888.00 2019-11-14 10:36:32.906 318 15640.50 403.47 53019.94 88888.00 2019-11-14 10:36:33.906 318 15640.47 403.52 53019.90 88888.00 2019-11-14 10:36:34.406 318 15640.48 403.52 53019.91 88888.00 2019-11-14 10:36:34.906 318 15640.45 403.54 53019.88 88888.00 2019-11-14 10:36:35.906 318 15640.48 403.54 53019.93 88888.00 2019-11-14 10:36:36.406 318 15640.48 403.54 53019.96 88888.00 2019-11-14 10:36:36.906 318 15640.50 403.53 53020.01 88888.00 2019-11-14 10:36:37.406 318 15640.52 403.52 53020.05 88888.00 2019-11-14 10:36:37.906 318 15640.53 403.52 53020.07 88888.00 2019-11-14 10:36:38.406 318 15640.50 403.53 53020.00 88888.00 2019-11-14 10:36:38.906 318 15640.54 403.54 53019.95 88888.00 2019-11-14 10:36:39.406 318 15640.53 403.51 53019.96 88888.00 2019-11-14 10:36:39.906 318 15640.53 403.51 53019.97 88888.00 2019-11-14 10:36:40.406 318 15640.54 403.53 53019.96 88888.00 2019-11-14 10:36:40.907 318 15640.53 403.51 53019.96 88888.00 2019-11-14 10:36:41.407 318 15640.51 403.49 53020.00 88888.00 2019-11-14 10:36:41.907 318 15640.53 403.51 53019.98 88888.00 2019-11-14 10:36:42.407 318 15640.57 403.48 53019.95 88888.00 2019-11-14 10:36:42.907 318 15640.60 403.44 53019.94 88888.00 2019-11-14 10:36:43.907 318 15640.57 403.46 53019.95 88888.00 2019-11-14 10:36:44.407 318 15640.54 403.48 53019.91 88888.00 2019-11-14 10:36:44.907 318 15640.55 403.47 53019.93 88888.00 2019-11-14 10:36:45.407 318 15640.56 403.47 53019.89 88888.00 2019-11-14 10:36:45.907 318 15640.57 403.40 53019.94 88888.00 2019-11-14 10:36:46.407 318 15640.61 403.39 53019.96 88888.00 2019-11-14 10:36:46.907 318 15640.59 403.44 53019.95 88888.00 2019-11-14 10:36:47.407 318 15640.57 403.46 53019.92 88888.00 2019-11-14 10:36:47.907 318 15640.61 403.47 53019.92 88888.00 2019-11-14 10:36:48.407 318 15640.64 403.46 53019.93 88888.00 2019-11-14 10:36:48.907 318 15640.63 403.47 53019.94 88888.00 2019-11-14 10:36:49.407 318 15640.63 403.52 53019.95 88888.00 2019-11-14 10:36:49.907 318 15640.61 403.47 53019.90 88888.00 2019-11-14 10:36:50.407 318 15640.61 403.47 53019.93 88888.00 2019-11-14 10:36:50.907 318 15640.62 403.48 53019.92 88888.00 2019-11-14 10:36:51.407 318 15640.61 403.47 53019.88 88888.00 2019-11-14 10:36:51.907 318 15640.63 403.51 53019.88 88888.00 2019-11-14 10:36:52.407 318 15640.66 403.48 53019.91 88888.00 2019-11-14 10:36:52.907 318 15640.66 403.47 53019.94 88888.00 2019-11-14 10:36:53.407 318 15640.66 403.48 53019.92 88888.00 2019-11-14 10:36:53.907 318 15640.65 403.45 53019.91 88888.00 2019-11-14 10:36:54.407 318 15640.68 403.47 53019.92 88888.00 2019-11-14 10:36:54.907 318 15640.68 403.48 53019.92 88888.00 2019-11-14 10:36:55.407 318 15640.65 403.47 53019.91 88888.00 2019-11-14 10:36:55.907 318 15640.65 403.44 53019.91 88888.00 2019-11-14 10:36:56.407 318 15640.68 403.44 53019.90 88888.00 2019-11-14 10:36:56.907 318 15640.70 403.45 53019.86 88888.00 2019-11-14 10:36:57.407 318 15640.72 403.47 53019.90 88888.00 2019-11-14 10:36:57.907 318 15640.73 403.46 53019.89 88888.00 2019-11-14 10:36:58.407 318 15640.73 403.43 53019.89 88888.00 2019-11-14 10:36:58.907 318 15640.79 403.35 53019.91 88888.00 2019-11-14 10:36:59.407 318 15640.79 403.39 53019.89 88888.00 2019-11-14 10:36:59.907 318 15640.75 403.43 53019.90 88888.00 2019-11-14 10:37:00.407 318 15640.77 403.42 53019.94 88888.00 2019-11-14 10:37:00.907 318 15640.74 403.39 53019.92 88888.00 2019-11-14 10:37:01.407 318 15640.74 403.42 53019.91 88888.00 2019-11-14 10:37:01.907 318 15640.71 403.43 53019.86 88888.00 2019-11-14 10:37:02.407 318 15640.74 403.42 53019.89 88888.00 2019-11-14 10:37:02.907 318 15640.79 403.43 53019.92 88888.00 2019-11-14 10:37:03.407 318 15640.79 403.44 53019.87 88888.00 2019-11-14 10:37:03.907 318 15640.82 403.43 53019.87 88888.00 2019-11-14 10:37:04.407 318 15640.80 403.39 53019.89 88888.00 2019-11-14 10:37:04.907 318 15640.75 403.39 53019.90 88888.00 2019-11-14 10:37:05.407 318 15640.80 403.39 53019.89 88888.00 2019-11-14 10:37:05.907 318 15640.81 403.39 53019.87 88888.00 2019-11-14 10:37:06.407 318 15640.81 403.37 53019.89 88888.00 2019-11-14 10:37:07.407 318 15640.81 403.39 53019.90 88888.00 2019-11-14 10:37:07.907 318 15640.78 403.38 53019.95 88888.00 2019-11-14 10:37:08.407 318 15640.79 403.34 53019.94 88888.00 2019-11-14 10:37:08.907 318 15640.81 403.30 53019.93 88888.00 2019-11-14 10:37:09.407 318 15640.77 403.32 53019.85 88888.00 2019-11-14 10:37:09.907 318 15640.75 403.31 53019.83 88888.00 2019-11-14 10:37:10.407 318 15640.80 403.28 53019.83 88888.00 2019-11-14 10:37:10.907 318 15640.83 403.23 53019.80 88888.00 2019-11-14 10:37:11.407 318 15640.82 403.30 53019.80 88888.00 2019-11-14 10:37:11.907 318 15640.83 403.34 53019.81 88888.00 2019-11-14 10:37:12.407 318 15640.82 403.31 53019.83 88888.00 2019-11-14 10:37:12.907 318 15640.78 403.28 53019.84 88888.00 2019-11-14 10:37:13.407 318 15640.79 403.23 53019.81 88888.00 2019-11-14 10:37:13.907 318 15640.82 403.19 53019.84 88888.00 2019-11-14 10:37:14.407 318 15640.84 403.21 53019.84 88888.00 2019-11-14 10:37:14.907 318 15640.83 403.21 53019.84 88888.00 2019-11-14 10:37:15.407 318 15640.81 403.21 53019.84 88888.00 2019-11-14 10:37:15.907 318 15640.86 403.23 53019.85 88888.00 2019-11-14 10:37:16.407 318 15640.91 403.20 53019.87 88888.00 2019-11-14 10:37:17.407 318 15640.86 403.17 53019.85 88888.00 2019-11-14 10:37:17.907 318 15640.83 403.14 53019.89 88888.00 2019-11-14 10:37:18.407 318 15640.84 403.19 53019.89 88888.00 2019-11-14 10:37:18.907 318 15640.80 403.19 53019.86 88888.00 2019-11-14 10:37:19.407 318 15640.83 403.19 53019.85 88888.00 2019-11-14 10:37:19.907 318 15640.88 403.21 53019.89 88888.00 2019-11-14 10:37:20.407 318 15640.84 403.18 53019.91 88888.00 2019-11-14 10:37:20.907 318 15640.80 403.13 53019.89 88888.00 2019-11-14 10:37:21.407 318 15640.82 403.12 53019.94 88888.00 2019-11-14 10:37:21.907 318 15640.84 403.10 53019.96 88888.00 2019-11-14 10:37:22.407 318 15640.89 403.12 53019.95 88888.00 2019-11-14 10:37:22.907 318 15640.88 403.16 53019.94 88888.00 2019-11-14 10:37:23.407 318 15640.88 403.16 53019.94 88888.00 2019-11-14 10:37:23.907 318 15640.86 403.17 53019.96 88888.00 2019-11-14 10:37:24.407 318 15640.79 403.13 53019.94 88888.00 2019-11-14 10:37:24.907 318 15640.78 403.12 53019.93 88888.00 2019-11-14 10:37:25.407 318 15640.78 403.09 53019.95 88888.00 2019-11-14 10:37:25.907 318 15640.82 403.08 53019.96 88888.00 2019-11-14 10:37:26.407 318 15640.81 403.10 53019.96 88888.00 2019-11-14 10:37:26.907 318 15640.80 403.08 53019.98 88888.00 2019-11-14 10:37:27.407 318 15640.80 403.06 53019.98 88888.00 2019-11-14 10:37:27.907 318 15640.80 403.06 53020.01 88888.00 2019-11-14 10:37:28.407 318 15640.86 403.04 53020.04 88888.00 2019-11-14 10:37:28.907 318 15640.87 403.03 53020.08 88888.00 2019-11-14 10:37:29.407 318 15640.83 403.04 53020.08 88888.00 2019-11-14 10:37:29.907 318 15640.79 403.06 53020.00 88888.00 2019-11-14 10:37:30.407 318 15640.75 403.06 53020.00 88888.00 2019-11-14 10:37:30.907 318 15640.80 403.02 53020.00 88888.00 2019-11-14 10:37:31.407 318 15640.80 402.93 53020.01 88888.00 2019-11-14 10:37:31.907 318 15640.79 402.92 53020.06 88888.00 2019-11-14 10:37:32.407 318 15640.74 402.97 53020.09 88888.00 2019-11-14 10:37:32.907 318 15640.75 402.97 53020.09 88888.00 2019-11-14 10:37:33.407 318 15640.77 402.95 53020.05 88888.00 2019-11-14 10:37:33.907 318 15640.75 402.94 53020.04 88888.00 2019-11-14 10:37:34.407 318 15640.72 402.95 53020.04 88888.00 2019-11-14 10:37:34.907 318 15640.71 402.92 53020.05 88888.00 2019-11-14 10:37:35.407 318 15640.75 402.94 53020.03 88888.00 2019-11-14 10:37:35.907 318 15640.72 402.94 53020.00 88888.00 2019-11-14 10:37:36.407 318 15640.78 402.93 53020.01 88888.00 2019-11-14 10:37:36.907 318 15640.77 402.93 53020.06 88888.00 2019-11-14 10:37:37.407 318 15640.73 402.92 53020.11 88888.00 2019-11-14 10:37:37.907 318 15640.72 402.91 53020.14 88888.00 2019-11-14 10:37:38.907 318 15640.68 402.86 53020.18 88888.00 2019-11-14 10:37:39.407 318 15640.66 402.85 53020.13 88888.00 2019-11-14 10:37:39.907 318 15640.66 402.86 53020.13 88888.00 2019-11-14 10:37:40.407 318 15640.66 402.84 53020.15 88888.00 2019-11-14 10:37:40.907 318 15640.65 402.84 53020.15 88888.00 2019-11-14 10:37:41.407 318 15640.66 402.86 53020.14 88888.00 2019-11-14 10:37:41.907 318 15640.63 402.83 53020.15 88888.00 2019-11-14 10:37:42.407 318 15640.62 402.80 53020.16 88888.00 2019-11-14 10:37:42.907 318 15640.65 402.79 53020.16 88888.00 2019-11-14 10:37:43.407 318 15640.65 402.80 53020.12 88888.00 2019-11-14 10:37:43.907 318 15640.62 402.82 53020.16 88888.00 2019-11-14 10:37:44.407 318 15640.54 402.80 53020.18 88888.00 2019-11-14 10:37:44.907 318 15640.54 402.70 53020.20 88888.00 2019-11-14 10:37:45.407 318 15640.56 402.71 53020.24 88888.00 2019-11-14 10:37:45.907 318 15640.60 402.77 53020.26 88888.00 2019-11-14 10:37:46.407 318 15640.63 402.82 53020.25 88888.00 2019-11-14 10:37:46.907 318 15640.59 402.78 53020.15 88888.00 2019-11-14 10:37:47.407 318 15640.51 402.78 53020.17 88888.00 2019-11-14 10:37:47.907 318 15640.52 402.78 53020.20 88888.00 2019-11-14 10:37:48.907 318 15640.55 402.80 53020.23 88888.00 2019-11-14 10:37:49.407 318 15640.60 402.78 53020.23 88888.00 2019-11-14 10:37:49.907 318 15640.62 402.79 53020.23 88888.00 2019-11-14 10:37:50.407 318 15640.55 402.82 53020.21 88888.00 2019-11-14 10:37:50.907 318 15640.53 402.80 53020.19 88888.00 2019-11-14 10:37:51.407 318 15640.54 402.82 53020.20 88888.00 2019-11-14 10:37:51.907 318 15640.53 402.86 53020.15 88888.00 2019-11-14 10:37:52.407 318 15640.51 402.84 53020.17 88888.00 2019-11-14 10:37:52.907 318 15640.53 402.82 53020.19 88888.00 2019-11-14 10:37:53.407 318 15640.54 402.86 53020.20 88888.00 2019-11-14 10:37:53.907 318 15640.54 402.84 53020.18 88888.00 2019-11-14 10:37:54.407 318 15640.51 402.80 53020.14 88888.00 2019-11-14 10:37:54.907 318 15640.56 402.80 53020.15 88888.00 2019-11-14 10:37:55.407 318 15640.53 402.85 53020.23 88888.00 2019-11-14 10:37:55.907 318 15640.50 402.85 53020.23 88888.00 2019-11-14 10:37:56.907 318 15640.53 402.83 53020.23 88888.00 2019-11-14 10:37:57.407 318 15640.52 402.88 53020.29 88888.00 2019-11-14 10:37:57.907 318 15640.51 402.89 53020.31 88888.00 2019-11-14 10:37:58.407 318 15640.51 402.87 53020.31 88888.00 2019-11-14 10:37:58.907 318 15640.45 402.86 53020.26 88888.00 2019-11-14 10:37:59.407 318 15640.44 402.85 53020.21 88888.00 2019-11-14 10:37:59.907 318 15640.48 402.89 53020.16 88888.00 2019-11-14 10:38:00.407 318 15640.52 402.89 53020.17 88888.00 2019-11-14 10:38:00.907 318 15640.51 402.87 53020.14 88888.00 2019-11-14 10:38:01.407 318 15640.50 402.80 53020.13 88888.00 2019-11-14 10:38:01.907 318 15640.50 402.83 53020.12 88888.00 2019-11-14 10:38:02.407 318 15640.47 402.80 53020.13 88888.00 2019-11-14 10:38:02.907 318 15640.47 402.79 53020.16 88888.00 2019-11-14 10:38:03.407 318 15640.44 402.79 53020.14 88888.00 2019-11-14 10:38:03.907 318 15640.47 402.82 53020.12 88888.00 2019-11-14 10:38:04.407 318 15640.50 402.89 53020.10 88888.00 2019-11-14 10:38:04.907 318 15640.50 402.91 53020.10 88888.00 2019-11-14 10:38:05.407 318 15640.52 402.91 53020.11 88888.00 2019-11-14 10:38:05.907 318 15640.47 402.93 53020.17 88888.00 2019-11-14 10:38:06.407 318 15640.47 402.94 53020.16 88888.00 2019-11-14 10:38:06.907 318 15640.46 402.99 53020.17 88888.00 2019-11-14 10:38:07.407 318 15640.46 402.99 53020.15 88888.00 2019-11-14 10:38:07.907 318 15640.51 402.95 53020.15 88888.00 2019-11-14 10:38:08.407 318 15640.48 402.95 53020.13 88888.00 2019-11-14 10:38:08.907 318 15640.44 402.92 53020.13 88888.00 2019-11-14 10:38:09.407 318 15640.50 402.91 53020.17 88888.00 2019-11-14 10:38:09.907 318 15640.53 402.92 53020.18 88888.00 2019-11-14 10:38:10.407 318 15640.51 402.91 53020.16 88888.00 2019-11-14 10:38:10.907 318 15640.52 402.89 53020.20 88888.00 2019-11-14 10:38:11.407 318 15640.54 402.99 53020.17 88888.00 2019-11-14 10:38:11.907 318 15640.53 403.04 53020.21 88888.00 2019-11-14 10:38:12.407 318 15640.56 403.03 53020.20 88888.00 2019-11-14 10:38:12.907 318 15640.57 402.95 53020.20 88888.00 2019-11-14 10:38:13.407 318 15640.57 402.95 53020.16 88888.00 2019-11-14 10:38:13.907 318 15640.57 402.99 53020.19 88888.00 2019-11-14 10:38:14.407 318 15640.59 403.02 53020.17 88888.00 2019-11-14 10:38:14.907 318 15640.57 403.03 53020.14 88888.00 2019-11-14 10:38:15.407 318 15640.61 403.02 53020.09 88888.00 2019-11-14 10:38:15.907 318 15640.61 403.04 53020.05 88888.00 2019-11-14 10:38:16.407 318 15640.59 403.04 53020.08 88888.00 2019-11-14 10:38:16.907 318 15640.59 403.03 53020.09 88888.00 2019-11-14 10:38:17.407 318 15640.65 403.02 53020.07 88888.00 2019-11-14 10:38:17.907 318 15640.69 403.04 53020.08 88888.00 2019-11-14 10:38:18.407 318 15640.68 403.02 53020.06 88888.00 2019-11-14 10:38:18.907 318 15640.71 403.00 53020.01 88888.00 2019-11-14 10:38:19.407 318 15640.72 403.02 53020.01 88888.00 2019-11-14 10:38:20.407 318 15640.72 402.97 53020.00 88888.00 2019-11-14 10:38:20.907 318 15640.77 403.00 53020.00 88888.00 2019-11-14 10:38:21.407 318 15640.77 403.00 53019.98 88888.00 2019-11-14 10:38:21.907 318 15640.80 403.00 53019.94 88888.00 2019-11-14 10:38:22.407 318 15640.83 402.99 53019.92 88888.00 2019-11-14 10:38:22.907 318 15640.83 402.94 53019.91 88888.00 2019-11-14 10:38:23.407 318 15640.80 402.85 53019.87 88888.00 2019-11-14 10:38:23.907 318 15640.81 402.88 53019.90 88888.00 2019-11-14 10:38:24.407 318 15640.87 402.89 53019.89 88888.00 2019-11-14 10:38:24.907 318 15640.91 402.87 53019.89 88888.00 2019-11-14 10:38:25.407 318 15640.95 402.89 53019.93 88888.00 2019-11-14 10:38:25.907 318 15640.97 402.85 53019.93 88888.00 2019-11-14 10:38:26.407 318 15641.02 402.79 53019.90 88888.00 2019-11-14 10:38:26.907 318 15641.07 402.78 53019.89 88888.00 2019-11-14 10:38:27.407 318 15641.07 402.79 53019.87 88888.00 2019-11-14 10:38:27.907 318 15641.06 402.75 53019.85 88888.00 2019-11-14 10:38:28.407 318 15641.07 402.76 53019.85 88888.00 2019-11-14 10:38:28.907 318 15641.09 402.79 53019.84 88888.00 2019-11-14 10:38:29.407 318 15641.07 402.79 53019.83 88888.00 2019-11-14 10:38:29.907 318 15641.13 402.76 53019.78 88888.00 2019-11-14 10:38:30.407 318 15641.13 402.74 53019.81 88888.00 2019-11-14 10:38:30.907 318 15641.10 402.73 53019.84 88888.00 2019-11-14 10:38:31.407 318 15641.10 402.71 53019.75 88888.00 2019-11-14 10:38:31.907 318 15641.04 402.69 53019.71 88888.00 2019-11-14 10:38:32.407 318 15641.04 402.70 53019.74 88888.00 2019-11-14 10:38:32.907 318 15641.06 402.68 53019.76 88888.00 2019-11-14 10:38:33.407 318 15641.08 402.69 53019.81 88888.00 2019-11-14 10:38:33.907 318 15641.11 402.71 53019.84 88888.00 2019-11-14 10:38:34.407 318 15641.15 402.71 53019.79 88888.00 2019-11-14 10:38:34.907 318 15641.17 402.66 53019.83 88888.00 2019-11-14 10:38:35.407 318 15641.18 402.63 53019.84 88888.00 2019-11-14 10:38:35.907 318 15641.16 402.60 53019.84 88888.00 2019-11-14 10:38:36.407 318 15641.14 402.60 53019.86 88888.00 2019-11-14 10:38:36.907 318 15641.19 402.61 53019.86 88888.00 2019-11-14 10:38:37.407 318 15641.14 402.61 53019.87 88888.00 2019-11-14 10:38:37.907 318 15641.09 402.67 53019.87 88888.00 2019-11-14 10:38:38.407 318 15641.09 402.65 53019.91 88888.00 2019-11-14 10:38:38.907 318 15641.07 402.61 53019.91 88888.00 2019-11-14 10:38:39.407 318 15641.02 402.63 53019.91 88888.00 2019-11-14 10:38:39.907 318 15641.05 402.63 53019.87 88888.00 2019-11-14 10:38:40.407 318 15641.09 402.63 53019.88 88888.00 2019-11-14 10:38:40.907 318 15641.06 402.60 53019.84 88888.00 2019-11-14 10:38:41.407 318 15641.07 402.58 53019.84 88888.00 2019-11-14 10:38:41.907 318 15641.05 402.59 53019.85 88888.00 2019-11-14 10:38:42.407 318 15641.01 402.60 53019.87 88888.00 2019-11-14 10:38:42.907 318 15641.05 402.60 53019.88 88888.00 2019-11-14 10:38:43.407 318 15641.04 402.60 53019.86 88888.00 2019-11-14 10:38:43.907 318 15640.98 402.59 53019.87 88888.00 2019-11-14 10:38:44.407 318 15640.97 402.57 53019.90 88888.00 2019-11-14 10:38:44.907 318 15641.04 402.54 53019.89 88888.00 2019-11-14 10:38:45.407 318 15641.02 402.54 53019.86 88888.00 2019-11-14 10:38:45.907 318 15641.04 402.57 53019.89 88888.00 2019-11-14 10:38:46.407 318 15641.06 402.54 53019.87 88888.00 2019-11-14 10:38:46.907 318 15641.06 402.52 53019.86 88888.00 2019-11-14 10:38:47.407 318 15640.99 402.50 53019.87 88888.00 2019-11-14 10:38:47.907 318 15640.96 402.51 53019.88 88888.00 2019-11-14 10:38:48.407 318 15640.98 402.50 53019.88 88888.00 2019-11-14 10:38:48.907 318 15640.95 402.51 53019.84 88888.00 2019-11-14 10:38:49.407 318 15640.96 402.52 53019.84 88888.00 2019-11-14 10:38:49.907 318 15640.92 402.50 53019.90 88888.00 2019-11-14 10:38:50.407 318 15640.89 402.48 53019.95 88888.00 2019-11-14 10:38:50.907 318 15640.89 402.54 53019.92 88888.00 2019-11-14 10:38:51.407 318 15640.93 402.56 53019.93 88888.00 2019-11-14 10:38:51.907 318 15640.95 402.54 53019.92 88888.00 2019-11-14 10:38:52.407 318 15640.92 402.53 53019.91 88888.00 2019-11-14 10:38:52.907 318 15640.89 402.51 53019.95 88888.00 2019-11-14 10:38:53.407 318 15640.89 402.50 53019.99 88888.00 2019-11-14 10:38:53.907 318 15640.92 402.49 53019.96 88888.00 2019-11-14 10:38:54.407 318 15640.83 402.48 53019.98 88888.00 2019-11-14 10:38:54.907 318 15640.87 402.51 53019.99 88888.00 2019-11-14 10:38:55.407 318 15640.84 402.49 53019.99 88888.00 2019-11-14 10:38:55.907 318 15640.78 402.45 53020.01 88888.00 2019-11-14 10:38:56.407 318 15640.82 402.45 53020.05 88888.00 2019-11-14 10:38:56.907 318 15640.83 402.43 53020.09 88888.00 2019-11-14 10:38:57.407 318 15640.86 402.41 53020.10 88888.00 2019-11-14 10:38:57.907 318 15640.82 402.42 53020.10 88888.00 2019-11-14 10:38:58.407 318 15640.79 402.41 53020.10 88888.00 2019-11-14 10:38:58.907 318 15640.72 402.40 53020.11 88888.00 2019-11-14 10:38:59.407 318 15640.77 402.34 53020.11 88888.00 2019-11-14 10:38:59.907 318 15640.72 402.33 53020.11 88888.00 2019-11-14 10:39:00.407 318 15640.74 402.33 53020.11 88888.00 2019-11-14 10:39:00.907 318 15640.78 402.39 53020.08 88888.00 2019-11-14 10:39:01.907 318 15640.75 402.42 53020.13 88888.00 2019-11-14 10:39:02.407 318 15640.73 402.42 53020.14 88888.00 2019-11-14 10:39:02.907 318 15640.70 402.43 53020.16 88888.00 2019-11-14 10:39:03.407 318 15640.69 402.49 53020.12 88888.00 2019-11-14 10:39:03.907 318 15640.72 402.51 53020.11 88888.00 2019-11-14 10:39:04.407 318 15640.73 402.53 53020.12 88888.00 2019-11-14 10:39:04.907 318 15640.73 402.56 53020.17 88888.00 2019-11-14 10:39:05.407 318 15640.71 402.53 53020.16 88888.00 2019-11-14 10:39:05.907 318 15640.71 402.52 53020.11 88888.00 2019-11-14 10:39:06.407 318 15640.73 402.51 53020.11 88888.00 2019-11-14 10:39:06.907 318 15640.73 402.54 53020.18 88888.00 2019-11-14 10:39:07.407 318 15640.68 402.57 53020.17 88888.00 2019-11-14 10:39:07.907 318 15640.68 402.56 53020.14 88888.00 2019-11-14 10:39:08.407 318 15640.71 402.58 53020.10 88888.00 2019-11-14 10:39:08.907 318 15640.71 402.58 53020.09 88888.00 2019-11-14 10:39:09.407 318 15640.72 402.58 53020.17 88888.00 2019-11-14 10:39:09.907 318 15640.71 402.54 53020.15 88888.00 2019-11-14 10:39:10.407 318 15640.70 402.59 53020.17 88888.00 2019-11-14 10:39:10.907 318 15640.69 402.60 53020.20 88888.00 2019-11-14 10:39:11.907 318 15640.66 402.60 53020.16 88888.00 2019-11-14 10:39:12.407 318 15640.69 402.62 53020.17 88888.00 2019-11-14 10:39:12.907 318 15640.72 402.62 53020.23 88888.00 2019-11-14 10:39:13.407 318 15640.74 402.60 53020.23 88888.00 2019-11-14 10:39:13.907 318 15640.77 402.57 53020.21 88888.00 2019-11-14 10:39:14.407 318 15640.78 402.59 53020.25 88888.00 2019-11-14 10:39:14.907 318 15640.75 402.61 53020.23 88888.00 2019-11-14 10:39:15.407 318 15640.73 402.62 53020.17 88888.00 2019-11-14 10:39:15.907 318 15640.82 402.65 53020.16 88888.00 2019-11-14 10:39:16.407 318 15640.83 402.65 53020.11 88888.00 2019-11-14 10:39:16.907 318 15640.80 402.69 53020.10 88888.00 2019-11-14 10:39:17.407 318 15640.83 402.73 53020.09 88888.00 2019-11-14 10:39:17.907 318 15640.82 402.75 53020.09 88888.00 2019-11-14 10:39:18.407 318 15640.84 402.70 53020.08 88888.00 2019-11-14 10:39:18.907 318 15640.88 402.66 53020.04 88888.00 2019-11-14 10:39:19.407 318 15640.87 402.65 53020.04 88888.00 2019-11-14 10:39:19.907 318 15640.87 402.68 53020.07 88888.00 2019-11-14 10:39:20.407 318 15640.92 402.62 53020.08 88888.00 2019-11-14 10:39:20.907 318 15640.92 402.60 53020.03 88888.00 2019-11-14 10:39:21.407 318 15640.92 402.62 53020.00 88888.00 2019-11-14 10:39:21.907 318 15640.99 402.59 53020.00 88888.00 2019-11-14 10:39:22.407 318 15641.02 402.59 53019.98 88888.00 2019-11-14 10:39:22.907 318 15641.00 402.60 53019.94 88888.00 2019-11-14 10:39:23.407 318 15640.99 402.58 53019.92 88888.00 2019-11-14 10:39:23.907 318 15640.99 402.52 53019.95 88888.00 2019-11-14 10:39:24.407 318 15641.01 402.47 53019.93 88888.00 2019-11-14 10:39:24.907 318 15641.02 402.47 53019.92 88888.00 2019-11-14 10:39:25.407 318 15640.99 402.44 53019.87 88888.00 2019-11-14 10:39:25.907 318 15640.97 402.48 53019.84 88888.00 2019-11-14 10:39:26.407 318 15640.96 402.49 53019.88 88888.00 2019-11-14 10:39:26.907 318 15641.00 402.48 53019.88 88888.00 2019-11-14 10:39:27.407 318 15641.01 402.43 53019.88 88888.00 2019-11-14 10:39:27.907 318 15641.01 402.42 53019.84 88888.00 2019-11-14 10:39:28.407 318 15641.01 402.39 53019.85 88888.00 2019-11-14 10:39:28.907 318 15641.05 402.42 53019.85 88888.00 2019-11-14 10:39:29.407 318 15641.01 402.50 53019.88 88888.00 2019-11-14 10:39:29.907 318 15641.00 402.50 53019.93 88888.00 2019-11-14 10:39:30.407 318 15640.96 402.52 53019.97 88888.00 2019-11-14 10:39:30.907 318 15640.95 402.51 53019.94 88888.00 2019-11-14 10:39:31.407 318 15640.96 402.50 53019.88 88888.00 2019-11-14 10:39:31.907 318 15640.89 402.50 53019.91 88888.00 2019-11-14 10:39:32.407 318 15640.83 402.48 53019.92 88888.00 2019-11-14 10:39:32.907 318 15640.88 402.48 53019.94 88888.00 2019-11-14 10:39:33.407 318 15640.89 402.49 53019.93 88888.00 2019-11-14 10:39:33.907 318 15640.88 402.50 53019.97 88888.00 2019-11-14 10:39:34.407 318 15640.88 402.50 53020.03 88888.00 2019-11-14 10:39:34.907 318 15640.83 402.48 53019.97 88888.00 2019-11-14 10:39:35.407 318 15640.81 402.47 53019.95 88888.00 2019-11-14 10:39:35.907 318 15640.81 402.43 53020.00 88888.00 2019-11-14 10:39:36.407 318 15640.82 402.42 53020.03 88888.00 2019-11-14 10:39:36.907 318 15640.80 402.44 53019.97 88888.00 2019-11-14 10:39:37.407 318 15640.80 402.41 53019.96 88888.00 2019-11-14 10:39:37.907 318 15640.81 402.39 53019.94 88888.00 2019-11-14 10:39:38.407 318 15640.77 402.34 53019.94 88888.00 2019-11-14 10:39:38.907 318 15640.75 402.37 53019.96 88888.00 2019-11-14 10:39:39.407 318 15640.81 402.40 53019.99 88888.00 2019-11-14 10:39:39.907 318 15640.83 402.40 53020.03 88888.00 2019-11-14 10:39:40.407 318 15640.77 402.39 53020.07 88888.00 2019-11-14 10:39:40.907 318 15640.73 402.40 53020.07 88888.00 2019-11-14 10:39:41.407 318 15640.78 402.40 53020.05 88888.00 2019-11-14 10:39:41.907 318 15640.78 402.36 53020.07 88888.00 2019-11-14 10:39:42.407 318 15640.72 402.35 53020.06 88888.00 2019-11-14 10:39:42.907 318 15640.78 402.37 53020.05 88888.00 2019-11-14 10:39:43.407 318 15640.79 402.39 53020.05 88888.00 2019-11-14 10:39:43.907 318 15640.78 402.35 53020.07 88888.00 2019-11-14 10:39:44.407 318 15640.73 402.33 53020.08 88888.00 2019-11-14 10:39:44.907 318 15640.71 402.37 53020.07 88888.00 2019-11-14 10:39:45.407 318 15640.73 402.37 53020.04 88888.00 2019-11-14 10:39:45.907 318 15640.71 402.33 53020.08 88888.00 2019-11-14 10:39:46.407 318 15640.71 402.27 53020.13 88888.00 2019-11-14 10:39:46.907 318 15640.69 402.31 53020.10 88888.00 2019-11-14 10:39:47.407 318 15640.64 402.30 53020.10 88888.00 2019-11-14 10:39:47.907 318 15640.68 402.31 53020.10 88888.00 2019-11-14 10:39:48.407 318 15640.70 402.30 53020.10 88888.00 2019-11-14 10:39:48.907 318 15640.71 402.26 53020.11 88888.00 2019-11-14 10:39:49.407 318 15640.72 402.27 53020.17 88888.00 2019-11-14 10:39:49.907 318 15640.72 402.24 53020.12 88888.00 2019-11-14 10:39:50.407 318 15640.72 402.25 53020.09 88888.00 2019-11-14 10:39:50.907 318 15640.69 402.23 53020.08 88888.00 2019-11-14 10:39:51.407 318 15640.65 402.23 53020.12 88888.00 2019-11-14 10:39:51.907 318 15640.69 402.26 53020.15 88888.00 2019-11-14 10:39:52.407 318 15640.69 402.26 53020.11 88888.00 2019-11-14 10:39:52.907 318 15640.71 402.26 53020.09 88888.00 2019-11-14 10:39:53.407 318 15640.70 402.24 53020.06 88888.00 2019-11-14 10:39:53.907 318 15640.72 402.25 53020.09 88888.00 2019-11-14 10:39:54.407 318 15640.72 402.24 53020.07 88888.00 2019-11-14 10:39:54.907 318 15640.71 402.21 53020.09 88888.00 2019-11-14 10:39:55.407 318 15640.69 402.16 53020.08 88888.00 2019-11-14 10:39:55.907 318 15640.71 402.13 53020.08 88888.00 2019-11-14 10:39:56.407 318 15640.70 402.11 53020.10 88888.00 2019-11-14 10:39:56.907 318 15640.65 402.14 53020.04 88888.00 2019-11-14 10:39:57.407 318 15640.65 402.15 53020.10 88888.00 2019-11-14 10:39:57.907 318 15640.66 402.13 53020.13 88888.00 2019-11-14 10:39:58.407 318 15640.69 402.10 53020.13 88888.00 2019-11-14 10:39:58.907 318 15640.68 402.11 53020.12 88888.00 2019-11-14 10:39:59.407 318 15640.61 402.10 53020.07 88888.00 2019-11-14 10:39:59.907 318 15640.61 402.14 53020.08 88888.00 2019-11-14 10:40:00.407 318 15640.61 402.16 53020.10 88888.00 2019-11-14 10:40:00.907 318 15640.60 402.15 53020.18 88888.00 2019-11-14 10:40:01.407 318 15640.57 402.13 53020.20 88888.00 2019-11-14 10:40:01.907 318 15640.56 402.09 53020.20 88888.00 2019-11-14 10:40:02.407 318 15640.54 402.10 53020.18 88888.00 2019-11-14 10:40:02.907 318 15640.54 402.09 53020.16 88888.00 2019-11-14 10:40:03.407 318 15640.52 402.09 53020.10 88888.00 2019-11-14 10:40:03.907 318 15640.51 402.13 53020.12 88888.00 2019-11-14 10:40:04.407 318 15640.51 402.14 53020.17 88888.00 2019-11-14 10:40:04.907 318 15640.52 402.15 53020.26 88888.00 2019-11-14 10:40:05.407 318 15640.45 402.13 53020.23 88888.00 2019-11-14 10:40:05.907 318 15640.42 402.08 53020.23 88888.00 2019-11-14 10:40:06.407 318 15640.42 402.10 53020.29 88888.00 2019-11-14 10:40:06.907 318 15640.36 402.11 53020.29 88888.00 2019-11-14 10:40:07.407 318 15640.32 402.15 53020.28 88888.00 2019-11-14 10:40:07.907 318 15640.35 402.16 53020.31 88888.00 2019-11-14 10:40:08.407 318 15640.37 402.13 53020.34 88888.00 2019-11-14 10:40:08.907 318 15640.28 402.13 53020.36 88888.00 2019-11-14 10:40:09.407 318 15640.26 402.13 53020.34 88888.00 2019-11-14 10:40:09.907 318 15640.28 402.13 53020.34 88888.00 2019-11-14 10:40:10.407 318 15640.27 402.16 53020.33 88888.00 2019-11-14 10:40:10.907 318 15640.26 402.15 53020.35 88888.00 2019-11-14 10:40:11.407 318 15640.25 402.17 53020.34 88888.00 2019-11-14 10:40:11.907 318 15640.27 402.19 53020.38 88888.00 2019-11-14 10:40:12.407 318 15640.25 402.19 53020.38 88888.00 2019-11-14 10:40:12.907 318 15640.20 402.19 53020.37 88888.00 2019-11-14 10:40:13.407 318 15640.16 402.21 53020.38 88888.00 2019-11-14 10:40:13.907 318 15640.15 402.22 53020.35 88888.00 2019-11-14 10:40:14.907 318 15640.21 402.25 53020.33 88888.00 2019-11-14 10:40:15.407 318 15640.18 402.26 53020.32 88888.00 2019-11-14 10:40:15.907 318 15640.18 402.25 53020.32 88888.00 2019-11-14 10:40:16.407 318 15640.18 402.23 53020.34 88888.00 2019-11-14 10:40:16.907 318 15640.17 402.27 53020.35 88888.00 2019-11-14 10:40:17.407 318 15640.21 402.30 53020.36 88888.00 2019-11-14 10:40:17.907 318 15640.17 402.27 53020.34 88888.00 2019-11-14 10:40:18.407 318 15640.19 402.28 53020.29 88888.00 2019-11-14 10:40:18.907 318 15640.21 402.30 53020.32 88888.00 2019-11-14 10:40:19.407 318 15640.20 402.27 53020.32 88888.00 2019-11-14 10:40:19.907 318 15640.19 402.28 53020.30 88888.00 2019-11-14 10:40:20.407 318 15640.20 402.30 53020.29 88888.00 2019-11-14 10:40:20.907 318 15640.23 402.32 53020.25 88888.00 2019-11-14 10:40:21.407 318 15640.25 402.33 53020.26 88888.00 2019-11-14 10:40:21.907 318 15640.32 402.35 53020.28 88888.00 2019-11-14 10:40:22.407 318 15640.33 402.36 53020.28 88888.00 2019-11-14 10:40:22.907 318 15640.32 402.35 53020.21 88888.00 2019-11-14 10:40:23.407 318 15640.35 402.35 53020.24 88888.00 2019-11-14 10:40:23.907 318 15640.43 402.36 53020.23 88888.00 2019-11-14 10:40:24.407 318 15640.44 402.40 53020.15 88888.00 2019-11-14 10:40:24.907 318 15640.39 402.42 53020.14 88888.00 2019-11-14 10:40:25.407 318 15640.37 402.41 53020.11 88888.00 2019-11-14 10:40:25.907 318 15640.37 402.43 53020.04 88888.00 2019-11-14 10:40:26.407 318 15640.43 402.41 53020.05 88888.00 2019-11-14 10:40:26.907 318 15640.42 402.41 53020.08 88888.00 2019-11-14 10:40:27.407 318 15640.46 402.47 53020.06 88888.00 2019-11-14 10:40:27.907 318 15640.47 402.48 53020.01 88888.00 2019-11-14 10:40:28.407 318 15640.53 402.52 53020.00 88888.00 2019-11-14 10:40:28.907 318 15640.56 402.50 53020.03 88888.00 2019-11-14 10:40:29.407 318 15640.60 402.45 53020.00 88888.00 2019-11-14 10:40:29.907 318 15640.64 402.43 53020.03 88888.00 2019-11-14 10:40:30.407 318 15640.66 402.45 53019.96 88888.00 2019-11-14 10:40:30.907 318 15640.68 402.43 53019.92 88888.00 2019-11-14 10:40:31.407 318 15640.70 402.42 53019.93 88888.00 2019-11-14 10:40:31.907 318 15640.73 402.44 53019.89 88888.00 2019-11-14 10:40:32.407 318 15640.72 402.45 53019.90 88888.00 2019-11-14 10:40:32.907 318 15640.70 402.48 53019.88 88888.00 2019-11-14 10:40:33.407 318 15640.77 402.44 53019.90 88888.00 2019-11-14 10:40:33.907 318 15640.79 402.45 53019.89 88888.00 2019-11-14 10:40:34.407 318 15640.81 402.47 53019.88 88888.00 2019-11-14 10:40:34.907 318 15640.90 402.47 53019.90 88888.00 2019-11-14 10:40:35.407 318 15640.87 402.48 53019.88 88888.00 2019-11-14 10:40:35.907 318 15640.91 402.45 53019.84 88888.00 2019-11-14 10:40:36.407 318 15640.97 402.48 53019.77 88888.00 2019-11-14 10:40:36.907 318 15640.97 402.49 53019.84 88888.00 2019-11-14 10:40:37.407 318 15640.96 402.48 53019.81 88888.00 2019-11-14 10:40:37.907 318 15641.01 402.47 53019.77 88888.00 2019-11-14 10:40:38.407 318 15641.01 402.48 53019.78 88888.00 2019-11-14 10:40:38.907 318 15641.02 402.50 53019.80 88888.00 2019-11-14 10:40:39.407 318 15641.05 402.48 53019.81 88888.00 2019-11-14 10:40:39.907 318 15641.06 402.43 53019.73 88888.00 2019-11-14 10:40:40.407 318 15641.06 402.42 53019.66 88888.00 2019-11-14 10:40:40.907 318 15641.02 402.49 53019.67 88888.00 2019-11-14 10:40:41.407 318 15641.06 402.49 53019.72 88888.00 2019-11-14 10:40:41.907 318 15641.09 402.47 53019.74 88888.00 2019-11-14 10:40:42.407 318 15641.09 402.44 53019.74 88888.00 2019-11-14 10:40:42.907 318 15641.13 402.43 53019.74 88888.00 2019-11-14 10:40:43.407 318 15641.11 402.43 53019.69 88888.00 2019-11-14 10:40:43.907 318 15641.14 402.44 53019.68 88888.00 2019-11-14 10:40:44.407 318 15641.09 402.42 53019.69 88888.00 2019-11-14 10:40:44.907 318 15641.04 402.39 53019.65 88888.00 2019-11-14 10:40:45.407 318 15641.01 402.39 53019.70 88888.00 2019-11-14 10:40:46.407 318 15641.01 402.41 53019.71 88888.00 2019-11-14 10:40:46.907 318 15641.04 402.42 53019.67 88888.00 2019-11-14 10:40:47.407 318 15641.05 402.41 53019.68 88888.00 2019-11-14 10:40:47.907 318 15641.06 402.40 53019.70 88888.00 2019-11-14 10:40:48.407 318 15641.06 402.40 53019.66 88888.00 2019-11-14 10:40:48.907 318 15641.01 402.40 53019.65 88888.00 2019-11-14 10:40:49.407 318 15641.02 402.37 53019.68 88888.00 2019-11-14 10:40:49.907 318 15641.08 402.35 53019.69 88888.00 2019-11-14 10:40:50.407 318 15641.05 402.37 53019.71 88888.00 2019-11-14 10:40:50.907 318 15641.02 402.40 53019.70 88888.00 2019-11-14 10:40:51.407 318 15640.99 402.39 53019.69 88888.00 2019-11-14 10:40:51.907 318 15641.00 402.40 53019.71 88888.00 2019-11-14 10:40:52.407 318 15641.05 402.40 53019.69 88888.00 2019-11-14 10:40:52.907 318 15641.05 402.36 53019.69 88888.00 2019-11-14 10:40:53.407 318 15641.09 402.39 53019.68 88888.00 2019-11-14 10:40:53.907 318 15641.13 402.33 53019.69 88888.00 2019-11-14 10:40:54.407 318 15641.11 402.30 53019.67 88888.00 2019-11-14 10:40:54.907 318 15641.13 402.32 53019.63 88888.00 2019-11-14 10:40:55.407 318 15641.11 402.32 53019.62 88888.00 2019-11-14 10:40:55.907 318 15641.16 402.32 53019.64 88888.00 2019-11-14 10:40:56.407 318 15641.16 402.32 53019.67 88888.00 2019-11-14 10:40:56.907 318 15641.16 402.30 53019.68 88888.00 2019-11-14 10:40:57.407 318 15641.17 402.28 53019.68 88888.00 2019-11-14 10:40:57.907 318 15641.19 402.27 53019.72 88888.00 2019-11-14 10:40:58.407 318 15641.17 402.26 53019.75 88888.00 2019-11-14 10:40:58.907 318 15641.20 402.24 53019.75 88888.00 2019-11-14 10:40:59.407 318 15641.25 402.22 53019.74 88888.00 2019-11-14 10:40:59.907 318 15641.20 402.22 53019.70 88888.00 2019-11-14 10:41:00.407 318 15641.19 402.19 53019.70 88888.00 2019-11-14 10:41:00.907 318 15641.18 402.17 53019.75 88888.00 2019-11-14 10:41:01.407 318 15641.22 402.18 53019.72 88888.00 2019-11-14 10:41:01.907 318 15641.23 402.23 53019.74 88888.00 2019-11-14 10:41:02.407 318 15641.27 402.22 53019.76 88888.00 2019-11-14 10:41:02.907 318 15641.28 402.22 53019.76 88888.00 2019-11-14 10:41:03.407 318 15641.27 402.25 53019.73 88888.00 2019-11-14 10:41:03.907 318 15641.29 402.30 53019.74 88888.00 2019-11-14 10:41:04.407 318 15641.25 402.27 53019.74 88888.00 2019-11-14 10:41:04.907 318 15641.24 402.32 53019.80 88888.00 2019-11-14 10:41:05.407 318 15641.19 402.35 53019.79 88888.00 2019-11-14 10:41:05.907 318 15641.20 402.33 53019.79 88888.00 2019-11-14 10:41:06.407 318 15641.26 402.32 53019.84 88888.00 2019-11-14 10:41:06.907 318 15641.25 402.32 53019.84 88888.00 2019-11-14 10:41:07.407 318 15641.25 402.32 53019.84 88888.00 2019-11-14 10:41:07.907 318 15641.25 402.28 53019.88 88888.00 2019-11-14 10:41:08.407 318 15641.26 402.31 53019.86 88888.00 2019-11-14 10:41:08.907 318 15641.24 402.31 53019.80 88888.00 2019-11-14 10:41:09.407 318 15641.25 402.33 53019.84 88888.00 2019-11-14 10:41:09.907 318 15641.26 402.36 53019.86 88888.00 2019-11-14 10:41:10.407 318 15641.27 402.39 53019.87 88888.00 2019-11-14 10:41:10.907 318 15641.23 402.41 53019.89 88888.00 2019-11-14 10:41:11.407 318 15641.19 402.40 53019.90 88888.00 2019-11-14 10:41:11.907 318 15641.22 402.37 53019.88 88888.00 2019-11-14 10:41:12.407 318 15641.23 402.39 53019.91 88888.00 2019-11-14 10:41:12.907 318 15641.26 402.42 53019.94 88888.00 2019-11-14 10:41:13.407 318 15641.22 402.39 53019.96 88888.00 2019-11-14 10:41:13.907 318 15641.20 402.35 53020.00 88888.00 2019-11-14 10:41:14.407 318 15641.22 402.39 53019.97 88888.00 2019-11-14 10:41:14.907 318 15641.15 402.40 53019.97 88888.00 2019-11-14 10:41:15.407 318 15641.17 402.37 53020.01 88888.00 2019-11-14 10:41:15.907 318 15641.20 402.40 53020.04 88888.00 2019-11-14 10:41:16.407 318 15641.17 402.44 53020.05 88888.00 2019-11-14 10:41:16.907 318 15641.15 402.47 53020.03 88888.00 2019-11-14 10:41:17.907 318 15641.14 402.52 53020.00 88888.00 2019-11-14 10:41:18.407 318 15641.13 402.56 53020.05 88888.00 2019-11-14 10:41:18.907 318 15641.06 402.49 53020.05 88888.00 2019-11-14 10:41:19.407 318 15641.07 402.43 53020.05 88888.00 2019-11-14 10:41:19.907 318 15641.07 402.49 53020.06 88888.00 2019-11-14 10:41:20.407 318 15641.05 402.51 53020.07 88888.00 2019-11-14 10:41:20.907 318 15640.98 402.50 53020.05 88888.00 2019-11-14 10:41:21.407 318 15640.99 402.48 53020.04 88888.00 2019-11-14 10:41:21.907 318 15641.00 402.45 53020.10 88888.00 2019-11-14 10:41:22.407 318 15640.93 402.47 53020.11 88888.00 2019-11-14 10:41:22.908 318 15640.89 402.45 53020.11 88888.00 2019-11-14 10:41:23.408 318 15640.88 402.47 53020.05 88888.00 2019-11-14 10:41:23.908 318 15640.88 402.50 53020.11 88888.00 2019-11-14 10:41:24.408 318 15640.90 402.53 53020.17 88888.00 2019-11-14 10:41:24.908 318 15640.86 402.51 53020.12 88888.00 2019-11-14 10:41:25.408 318 15640.88 402.52 53020.12 88888.00 2019-11-14 10:41:25.908 318 15640.87 402.51 53020.15 88888.00 2019-11-14 10:41:26.408 318 15640.80 402.50 53020.07 88888.00 2019-11-14 10:41:26.908 318 15640.79 402.50 53020.11 88888.00 2019-11-14 10:41:27.408 318 15640.78 402.52 53020.12 88888.00 2019-11-14 10:41:27.908 318 15640.81 402.53 53020.13 88888.00 2019-11-14 10:41:28.408 318 15640.88 402.54 53020.10 88888.00 2019-11-14 10:41:28.908 318 15640.88 402.53 53020.09 88888.00 2019-11-14 10:41:29.408 318 15640.83 402.53 53020.08 88888.00 2019-11-14 10:41:29.908 318 15640.79 402.53 53020.06 88888.00 2019-11-14 10:41:30.408 318 15640.81 402.56 53020.07 88888.00 2019-11-14 10:41:30.908 318 15640.81 402.54 53020.11 88888.00 2019-11-14 10:41:31.408 318 15640.80 402.53 53020.16 88888.00 2019-11-14 10:41:31.908 318 15640.79 402.56 53020.14 88888.00 2019-11-14 10:41:32.408 318 15640.73 402.56 53020.13 88888.00 2019-11-14 10:41:32.908 318 15640.75 402.56 53020.11 88888.00 2019-11-14 10:41:33.408 318 15640.79 402.58 53020.11 88888.00 2019-11-14 10:41:33.908 318 15640.79 402.61 53020.13 88888.00 2019-11-14 10:41:34.408 318 15640.79 402.63 53020.10 88888.00 2019-11-14 10:41:34.908 318 15640.77 402.66 53020.07 88888.00 2019-11-14 10:41:35.908 318 15640.79 402.65 53019.99 88888.00 2019-11-14 10:41:36.408 318 15640.79 402.65 53019.99 88888.00 2019-11-14 10:41:36.908 318 15640.81 402.68 53019.99 88888.00 2019-11-14 10:41:37.408 318 15640.84 402.71 53019.97 88888.00 2019-11-14 10:41:37.908 318 15640.81 402.70 53019.96 88888.00 2019-11-14 10:41:38.408 318 15640.84 402.69 53020.00 88888.00 2019-11-14 10:41:38.908 318 15640.90 402.71 53019.98 88888.00 2019-11-14 10:41:39.408 318 15640.90 402.71 53019.98 88888.00 2019-11-14 10:41:39.908 318 15640.88 402.69 53019.96 88888.00 2019-11-14 10:41:40.408 318 15640.93 402.70 53019.96 88888.00 2019-11-14 10:41:40.908 318 15640.95 402.70 53019.92 88888.00 2019-11-14 10:41:41.408 318 15640.95 402.74 53019.95 88888.00 2019-11-14 10:41:41.908 318 15640.98 402.71 53019.96 88888.00 2019-11-14 10:41:42.408 318 15641.00 402.71 53019.95 88888.00 2019-11-14 10:41:42.908 318 15640.96 402.68 53019.94 88888.00 2019-11-14 10:41:43.408 318 15640.99 402.67 53019.93 88888.00 2019-11-14 10:41:43.908 318 15641.00 402.68 53019.93 88888.00 2019-11-14 10:41:44.408 318 15641.02 402.66 53019.90 88888.00 2019-11-14 10:41:44.908 318 15641.00 402.66 53019.88 88888.00 2019-11-14 10:41:45.908 318 15641.00 402.70 53019.89 88888.00 2019-11-14 10:41:46.408 318 15641.04 402.71 53019.92 88888.00 2019-11-14 10:41:46.908 318 15641.11 402.71 53019.90 88888.00 2019-11-14 10:41:47.408 318 15641.16 402.66 53019.86 88888.00 2019-11-14 10:41:47.908 318 15641.16 402.68 53019.79 88888.00 2019-11-14 10:41:48.408 318 15641.13 402.71 53019.75 88888.00 2019-11-14 10:41:48.908 318 15641.15 402.70 53019.75 88888.00 2019-11-14 10:41:49.408 318 15641.16 402.70 53019.78 88888.00 2019-11-14 10:41:49.908 318 15641.20 402.70 53019.77 88888.00 2019-11-14 10:41:50.408 318 15641.19 402.67 53019.73 88888.00 2019-11-14 10:41:50.908 318 15641.19 402.67 53019.69 88888.00 2019-11-14 10:41:51.408 318 15641.22 402.67 53019.65 88888.00 2019-11-14 10:41:51.908 318 15641.20 402.68 53019.63 88888.00 2019-11-14 10:41:52.408 318 15641.19 402.68 53019.63 88888.00 2019-11-14 10:41:52.908 318 15641.19 402.63 53019.63 88888.00 2019-11-14 10:41:53.408 318 15641.18 402.65 53019.58 88888.00 2019-11-14 10:41:53.908 318 15641.18 402.65 53019.62 88888.00 2019-11-14 10:41:54.408 318 15641.17 402.62 53019.66 88888.00 2019-11-14 10:41:54.908 318 15641.23 402.58 53019.65 88888.00 2019-11-14 10:41:55.408 318 15641.28 402.54 53019.67 88888.00 2019-11-14 10:41:55.908 318 15641.29 402.53 53019.72 88888.00 2019-11-14 10:41:56.408 318 15641.31 402.56 53019.67 88888.00 2019-11-14 10:41:56.908 318 15641.34 402.57 53019.66 88888.00 2019-11-14 10:41:57.408 318 15641.32 402.56 53019.63 88888.00 2019-11-14 10:41:57.908 318 15641.26 402.51 53019.65 88888.00 2019-11-14 10:41:58.408 318 15641.28 402.51 53019.66 88888.00 2019-11-14 10:41:59.408 318 15641.31 402.51 53019.62 88888.00 2019-11-14 10:41:59.908 318 15641.28 402.48 53019.62 88888.00 2019-11-14 10:42:00.408 318 15641.32 402.47 53019.62 88888.00 2019-11-14 10:42:00.908 318 15641.34 402.47 53019.58 88888.00 2019-11-14 10:42:01.408 318 15641.35 402.52 53019.60 88888.00 2019-11-14 10:42:01.908 318 15641.32 402.52 53019.62 88888.00 2019-11-14 10:42:02.408 318 15641.33 402.52 53019.62 88888.00 2019-11-14 10:42:02.908 318 15641.36 402.53 53019.63 88888.00 2019-11-14 10:42:03.408 318 15641.31 402.54 53019.64 88888.00 2019-11-14 10:42:03.908 318 15641.25 402.52 53019.67 88888.00 2019-11-14 10:42:04.408 318 15641.28 402.49 53019.62 88888.00 2019-11-14 10:42:04.908 318 15641.28 402.48 53019.64 88888.00 2019-11-14 10:42:05.408 318 15641.26 402.44 53019.65 88888.00 2019-11-14 10:42:05.908 318 15641.25 402.44 53019.63 88888.00 2019-11-14 10:42:06.408 318 15641.25 402.44 53019.60 88888.00 2019-11-14 10:42:06.908 318 15641.24 402.44 53019.60 88888.00 2019-11-14 10:42:07.408 318 15641.20 402.41 53019.62 88888.00 2019-11-14 10:42:07.908 318 15641.22 402.43 53019.65 88888.00 2019-11-14 10:42:08.408 318 15641.20 402.42 53019.64 88888.00 2019-11-14 10:42:09.408 318 15641.20 402.36 53019.67 88888.00 2019-11-14 10:42:09.908 318 15641.22 402.37 53019.64 88888.00 2019-11-14 10:42:10.408 318 15641.18 402.39 53019.59 88888.00 2019-11-14 10:42:10.908 318 15641.18 402.39 53019.63 88888.00 2019-11-14 10:42:11.408 318 15641.16 402.35 53019.67 88888.00 2019-11-14 10:42:11.908 318 15641.15 402.33 53019.67 88888.00 2019-11-14 10:42:12.408 318 15641.13 402.32 53019.65 88888.00 2019-11-14 10:42:12.908 318 15641.14 402.31 53019.62 88888.00 2019-11-14 10:42:13.408 318 15641.10 402.32 53019.62 88888.00 2019-11-14 10:42:13.908 318 15641.06 402.31 53019.63 88888.00 2019-11-14 10:42:14.408 318 15641.06 402.31 53019.67 88888.00 2019-11-14 10:42:14.908 318 15641.05 402.33 53019.63 88888.00 2019-11-14 10:42:15.408 318 15641.06 402.28 53019.64 88888.00 2019-11-14 10:42:15.908 318 15641.05 402.27 53019.66 88888.00 2019-11-14 10:42:16.408 318 15641.05 402.26 53019.66 88888.00 2019-11-14 10:42:16.908 318 15641.06 402.24 53019.68 88888.00 2019-11-14 10:42:17.408 318 15641.04 402.21 53019.72 88888.00 2019-11-14 10:42:17.908 318 15641.02 402.23 53019.67 88888.00 2019-11-14 10:42:18.408 318 15641.05 402.24 53019.66 88888.00 2019-11-14 10:42:18.908 318 15641.06 402.22 53019.71 88888.00 2019-11-14 10:42:19.408 318 15641.00 402.23 53019.71 88888.00 2019-11-14 10:42:19.908 318 15640.99 402.21 53019.72 88888.00 2019-11-14 10:42:20.408 318 15640.99 402.19 53019.69 88888.00 2019-11-14 10:42:20.908 318 15641.02 402.24 53019.67 88888.00 2019-11-14 10:42:21.408 318 15640.99 402.26 53019.70 88888.00 2019-11-14 10:42:21.908 318 15640.99 402.23 53019.66 88888.00 2019-11-14 10:42:22.408 318 15640.99 402.23 53019.67 88888.00 2019-11-14 10:42:22.908 318 15640.98 402.22 53019.71 88888.00 2019-11-14 10:42:23.408 318 15641.00 402.19 53019.77 88888.00 2019-11-14 10:42:23.908 318 15640.98 402.21 53019.76 88888.00 2019-11-14 10:42:24.408 318 15640.93 402.21 53019.76 88888.00 2019-11-14 10:42:24.908 318 15640.95 402.22 53019.75 88888.00 2019-11-14 10:42:25.408 318 15640.92 402.23 53019.73 88888.00 2019-11-14 10:42:25.908 318 15640.93 402.21 53019.71 88888.00 2019-11-14 10:42:26.408 318 15640.95 402.24 53019.67 88888.00 2019-11-14 10:42:26.908 318 15640.92 402.26 53019.65 88888.00 2019-11-14 10:42:27.408 318 15640.91 402.22 53019.65 88888.00 2019-11-14 10:42:27.908 318 15640.89 402.19 53019.62 88888.00 2019-11-14 10:42:28.408 318 15640.84 402.19 53019.58 88888.00 2019-11-14 10:42:28.908 318 15640.80 402.17 53019.59 88888.00 2019-11-14 10:42:29.408 318 15640.78 402.21 53019.59 88888.00 2019-11-14 10:42:29.908 318 15640.83 402.19 53019.57 88888.00 2019-11-14 10:42:30.408 318 15640.88 402.19 53019.57 88888.00 2019-11-14 10:42:30.908 318 15640.89 402.18 53019.52 88888.00 2019-11-14 10:42:31.408 318 15640.87 402.22 53019.52 88888.00 2019-11-14 10:42:31.908 318 15640.87 402.22 53019.56 88888.00 2019-11-14 10:42:32.408 318 15640.84 402.19 53019.55 88888.00 2019-11-14 10:42:32.908 318 15640.82 402.17 53019.54 88888.00 2019-11-14 10:42:33.408 318 15640.84 402.13 53019.53 88888.00 2019-11-14 10:42:33.908 318 15640.86 402.10 53019.48 88888.00 2019-11-14 10:42:34.408 318 15640.82 402.07 53019.48 88888.00 2019-11-14 10:42:34.908 318 15640.86 402.08 53019.52 88888.00 2019-11-14 10:42:35.408 318 15640.90 402.08 53019.58 88888.00 2019-11-14 10:42:35.908 318 15640.89 402.08 53019.63 88888.00 2019-11-14 10:42:36.408 318 15640.91 402.09 53019.62 88888.00 2019-11-14 10:42:36.908 318 15640.97 402.08 53019.58 88888.00 2019-11-14 10:42:37.408 318 15640.98 402.06 53019.57 88888.00 2019-11-14 10:42:37.908 318 15640.95 402.05 53019.48 88888.00 2019-11-14 10:42:38.408 318 15640.96 402.07 53019.50 88888.00 2019-11-14 10:42:38.908 318 15640.93 402.05 53019.52 88888.00 2019-11-14 10:42:39.408 318 15640.93 402.01 53019.51 88888.00 2019-11-14 10:42:39.908 318 15640.92 401.98 53019.47 88888.00 2019-11-14 10:42:41.408 318 15640.98 401.97 53019.47 88888.00 2019-11-14 10:42:41.908 318 15640.99 401.92 53019.44 88888.00 2019-11-14 10:42:42.408 318 15641.00 401.90 53019.43 88888.00 2019-11-14 10:42:42.908 318 15641.02 401.89 53019.47 88888.00 2019-11-14 10:42:43.408 318 15641.02 401.90 53019.49 88888.00 2019-11-14 10:42:43.908 318 15641.04 401.89 53019.50 88888.00 2019-11-14 10:42:44.408 318 15641.05 401.89 53019.45 88888.00 2019-11-14 10:42:44.908 318 15641.07 401.88 53019.46 88888.00 2019-11-14 10:42:45.408 318 15641.08 401.85 53019.49 88888.00 2019-11-14 10:42:45.908 318 15641.07 401.84 53019.50 88888.00 2019-11-14 10:42:46.408 318 15641.05 401.87 53019.51 88888.00 2019-11-14 10:42:46.908 318 15641.06 401.87 53019.51 88888.00 2019-11-14 10:42:47.408 318 15641.08 401.82 53019.55 88888.00 2019-11-14 10:42:47.908 318 15641.08 401.79 53019.53 88888.00 2019-11-14 10:42:48.408 318 15641.05 401.76 53019.51 88888.00 2019-11-14 10:42:48.908 318 15641.00 401.76 53019.50 88888.00 2019-11-14 10:42:49.408 318 15641.00 401.76 53019.51 88888.00 2019-11-14 10:42:49.908 318 15641.00 401.78 53019.51 88888.00 2019-11-14 10:42:50.408 318 15640.98 401.80 53019.54 88888.00 2019-11-14 10:42:50.908 318 15640.96 401.76 53019.54 88888.00 2019-11-14 10:42:51.408 318 15640.91 401.72 53019.52 88888.00 2019-11-14 10:42:51.908 318 15640.97 401.68 53019.52 88888.00 2019-11-14 10:42:52.408 318 15640.95 401.66 53019.54 88888.00 2019-11-14 10:42:52.908 318 15640.87 401.66 53019.52 88888.00 2019-11-14 10:42:53.408 318 15640.82 401.66 53019.58 88888.00 2019-11-14 10:42:53.908 318 15640.74 401.68 53019.64 88888.00 2019-11-14 10:42:54.408 318 15640.77 401.72 53019.67 88888.00 2019-11-14 10:42:54.908 318 15640.78 401.71 53019.62 88888.00 2019-11-14 10:42:55.408 318 15640.75 401.67 53019.65 88888.00 2019-11-14 10:42:55.908 318 15640.73 401.66 53019.69 88888.00 2019-11-14 10:42:56.408 318 15640.72 401.67 53019.69 88888.00 2019-11-14 10:42:56.908 318 15640.72 401.67 53019.67 88888.00 2019-11-14 10:42:57.408 318 15640.71 401.65 53019.66 88888.00 2019-11-14 10:42:57.908 318 15640.71 401.63 53019.71 88888.00 2019-11-14 10:42:58.408 318 15640.68 401.62 53019.76 88888.00 2019-11-14 10:42:58.908 318 15640.69 401.63 53019.81 88888.00 2019-11-14 10:42:59.408 318 15640.66 401.64 53019.81 88888.00 2019-11-14 10:42:59.908 318 15640.62 401.70 53019.81 88888.00 2019-11-14 10:43:00.408 318 15640.62 401.65 53019.79 88888.00 2019-11-14 10:43:00.908 318 15640.59 401.63 53019.78 88888.00 2019-11-14 10:43:01.408 318 15640.56 401.62 53019.83 88888.00 2019-11-14 10:43:01.908 318 15640.53 401.62 53019.81 88888.00 2019-11-14 10:43:02.408 318 15640.54 401.62 53019.84 88888.00 2019-11-14 10:43:02.908 318 15640.53 401.64 53019.87 88888.00 2019-11-14 10:43:03.408 318 15640.53 401.65 53019.92 88888.00 2019-11-14 10:43:03.908 318 15640.44 401.64 53019.89 88888.00 2019-11-14 10:43:04.408 318 15640.43 401.64 53019.89 88888.00 2019-11-14 10:43:04.908 318 15640.44 401.63 53019.88 88888.00 2019-11-14 10:43:05.408 318 15640.44 401.62 53019.91 88888.00 2019-11-14 10:43:05.908 318 15640.43 401.63 53019.95 88888.00 2019-11-14 10:43:06.408 318 15640.38 401.63 53019.95 88888.00 2019-11-14 10:43:06.908 318 15640.35 401.63 53019.96 88888.00 2019-11-14 10:43:07.408 318 15640.37 401.63 53020.01 88888.00 2019-11-14 10:43:07.908 318 15640.37 401.64 53020.04 88888.00 2019-11-14 10:43:08.408 318 15640.33 401.65 53020.05 88888.00 2019-11-14 10:43:08.908 318 15640.28 401.67 53020.00 88888.00 2019-11-14 10:43:09.408 318 15640.30 401.71 53020.06 88888.00 2019-11-14 10:43:09.908 318 15640.28 401.72 53020.04 88888.00 2019-11-14 10:43:10.408 318 15640.30 401.72 53020.08 88888.00 2019-11-14 10:43:10.908 318 15640.29 401.74 53020.09 88888.00 2019-11-14 10:43:11.408 318 15640.24 401.76 53020.08 88888.00 2019-11-14 10:43:11.908 318 15640.26 401.72 53020.11 88888.00 2019-11-14 10:43:12.408 318 15640.26 401.75 53020.14 88888.00 2019-11-14 10:43:12.908 318 15640.21 401.81 53020.15 88888.00 2019-11-14 10:43:13.408 318 15640.20 401.81 53020.15 88888.00 2019-11-14 10:43:13.908 318 15640.30 401.81 53020.07 88888.00 2019-11-14 10:43:14.408 318 15640.29 401.84 53020.00 88888.00 2019-11-14 10:43:14.908 318 15640.27 401.88 53019.99 88888.00 2019-11-14 10:43:15.408 318 15640.24 401.89 53020.04 88888.00 2019-11-14 10:43:15.908 318 15640.25 401.89 53020.09 88888.00 2019-11-14 10:43:16.408 318 15640.23 401.89 53020.10 88888.00 2019-11-14 10:43:16.908 318 15640.21 401.91 53020.12 88888.00 2019-11-14 10:43:17.408 318 15640.21 401.93 53020.16 88888.00 2019-11-14 10:43:17.908 318 15640.27 401.91 53020.13 88888.00 2019-11-14 10:43:18.408 318 15640.24 401.96 53020.09 88888.00 2019-11-14 10:43:18.908 318 15640.25 401.96 53020.08 88888.00 2019-11-14 10:43:19.408 318 15640.24 401.97 53020.05 88888.00 2019-11-14 10:43:19.908 318 15640.20 402.00 53020.09 88888.00 2019-11-14 10:43:20.408 318 15640.21 401.97 53020.11 88888.00 2019-11-14 10:43:20.908 318 15640.24 401.97 53020.07 88888.00 2019-11-14 10:43:21.408 318 15640.21 402.02 53020.09 88888.00 2019-11-14 10:43:22.408 318 15640.21 402.08 53020.05 88888.00 2019-11-14 10:43:22.908 318 15640.23 402.07 53020.05 88888.00 2019-11-14 10:43:23.408 318 15640.20 402.09 53020.05 88888.00 2019-11-14 10:43:23.908 318 15640.26 402.16 53020.08 88888.00 2019-11-14 10:43:24.408 318 15640.28 402.15 53020.09 88888.00 2019-11-14 10:43:24.908 318 15640.27 402.16 53020.09 88888.00 2019-11-14 10:43:25.408 318 15640.25 402.18 53020.14 88888.00 2019-11-14 10:43:25.908 318 15640.29 402.18 53020.11 88888.00 2019-11-14 10:43:26.408 318 15640.36 402.17 53020.07 88888.00 2019-11-14 10:43:26.908 318 15640.37 402.16 53020.03 88888.00 2019-11-14 10:43:27.408 318 15640.32 402.17 53020.03 88888.00 2019-11-14 10:43:27.908 318 15640.32 402.21 53020.03 88888.00 2019-11-14 10:43:28.408 318 15640.36 402.23 53020.05 88888.00 2019-11-14 10:43:28.908 318 15640.36 402.18 53020.09 88888.00 2019-11-14 10:43:29.408 318 15640.37 402.15 53020.13 88888.00 2019-11-14 10:43:29.908 318 15640.38 402.18 53020.12 88888.00 2019-11-14 10:43:30.408 318 15640.43 402.19 53020.05 88888.00 2019-11-14 10:43:30.908 318 15640.44 402.17 53020.04 88888.00 2019-11-14 10:43:31.408 318 15640.44 402.21 53020.01 88888.00 2019-11-14 10:43:32.408 318 15640.51 402.28 53020.05 88888.00 2019-11-14 10:43:32.908 318 15640.51 402.32 53020.04 88888.00 2019-11-14 10:43:33.408 318 15640.52 402.32 53020.06 88888.00 2019-11-14 10:43:33.908 318 15640.53 402.36 53020.04 88888.00 2019-11-14 10:43:34.408 318 15640.53 402.39 53020.00 88888.00 2019-11-14 10:43:34.908 318 15640.52 402.39 53020.01 88888.00 2019-11-14 10:43:35.408 318 15640.51 402.36 53020.00 88888.00 2019-11-14 10:43:35.908 318 15640.50 402.36 53020.01 88888.00 2019-11-14 10:43:36.408 318 15640.50 402.34 53020.05 88888.00 2019-11-14 10:43:36.908 318 15640.51 402.35 53020.03 88888.00 2019-11-14 10:43:37.408 318 15640.53 402.40 53020.03 88888.00 2019-11-14 10:43:37.908 318 15640.55 402.44 53020.00 88888.00 2019-11-14 10:43:38.408 318 15640.60 402.48 53020.06 88888.00 2019-11-14 10:43:38.908 318 15640.64 402.49 53020.04 88888.00 2019-11-14 10:43:39.408 318 15640.69 402.47 53020.00 88888.00 2019-11-14 10:43:39.908 318 15640.68 402.50 53019.96 88888.00 2019-11-14 10:43:40.408 318 15640.66 402.54 53019.93 88888.00 2019-11-14 10:43:40.908 318 15640.70 402.56 53020.03 88888.00 2019-11-14 10:43:41.408 318 15640.68 402.53 53019.97 88888.00 2019-11-14 10:43:41.908 318 15640.68 402.53 53019.95 88888.00 2019-11-14 10:43:42.408 318 15640.70 402.56 53019.94 88888.00 2019-11-14 10:43:42.908 318 15640.72 402.52 53019.92 88888.00 2019-11-14 10:43:43.408 318 15640.77 402.51 53019.91 88888.00 2019-11-14 10:43:43.908 318 15640.77 402.50 53019.89 88888.00 2019-11-14 10:43:44.408 318 15640.78 402.49 53019.89 88888.00 2019-11-14 10:43:44.908 318 15640.78 402.51 53019.85 88888.00 2019-11-14 10:43:45.408 318 15640.75 402.53 53019.81 88888.00 2019-11-14 10:43:45.908 318 15640.73 402.51 53019.87 88888.00 2019-11-14 10:43:46.408 318 15640.77 402.49 53019.86 88888.00 2019-11-14 10:43:46.908 318 15640.82 402.48 53019.86 88888.00 2019-11-14 10:43:47.408 318 15640.82 402.51 53019.84 88888.00 2019-11-14 10:43:47.908 318 15640.88 402.51 53019.85 88888.00 2019-11-14 10:43:48.408 318 15640.89 402.48 53019.84 88888.00 2019-11-14 10:43:48.908 318 15640.90 402.45 53019.75 88888.00 2019-11-14 10:43:49.408 318 15640.95 402.42 53019.76 88888.00 2019-11-14 10:43:49.908 318 15640.95 402.39 53019.74 88888.00 2019-11-14 10:43:50.408 318 15640.97 402.41 53019.78 88888.00 2019-11-14 10:43:50.908 318 15641.01 402.41 53019.79 88888.00 2019-11-14 10:43:51.408 318 15641.02 402.36 53019.75 88888.00 2019-11-14 10:43:51.908 318 15641.06 402.40 53019.71 88888.00 2019-11-14 10:43:52.408 318 15641.09 402.41 53019.69 88888.00 2019-11-14 10:43:52.908 318 15641.08 402.41 53019.71 88888.00 2019-11-14 10:43:53.908 318 15641.11 402.39 53019.67 88888.00 2019-11-14 10:43:54.408 318 15641.17 402.36 53019.69 88888.00 2019-11-14 10:43:54.908 318 15641.18 402.35 53019.69 88888.00 2019-11-14 10:43:55.408 318 15641.14 402.37 53019.69 88888.00 2019-11-14 10:43:55.908 318 15641.15 402.32 53019.70 88888.00 2019-11-14 10:43:56.408 318 15641.14 402.32 53019.70 88888.00 2019-11-14 10:43:56.908 318 15641.15 402.31 53019.66 88888.00 2019-11-14 10:43:57.408 318 15641.18 402.31 53019.63 88888.00 2019-11-14 10:43:57.908 318 15641.19 402.27 53019.63 88888.00 2019-11-14 10:43:58.408 318 15641.16 402.24 53019.65 88888.00 2019-11-14 10:43:58.908 318 15641.13 402.21 53019.66 88888.00 2019-11-14 10:43:59.408 318 15641.11 402.21 53019.67 88888.00 2019-11-14 10:43:59.908 318 15641.15 402.19 53019.67 88888.00 2019-11-14 10:44:00.408 318 15641.16 402.15 53019.64 88888.00 2019-11-14 10:44:00.908 318 15641.17 402.16 53019.56 88888.00 2019-11-14 10:44:01.408 318 15641.17 402.13 53019.58 88888.00 2019-11-14 10:44:01.908 318 15641.19 402.11 53019.56 88888.00 2019-11-14 10:44:02.408 318 15641.22 402.14 53019.59 88888.00 2019-11-14 10:44:02.908 318 15641.25 402.13 53019.60 88888.00 2019-11-14 10:44:03.908 318 15641.19 402.05 53019.63 88888.00 2019-11-14 10:44:04.408 318 15641.18 402.06 53019.65 88888.00 2019-11-14 10:44:04.908 318 15641.15 402.08 53019.63 88888.00 2019-11-14 10:44:05.408 318 15641.16 402.09 53019.63 88888.00 2019-11-14 10:44:05.908 318 15641.16 402.08 53019.64 88888.00 2019-11-14 10:44:06.408 318 15641.17 402.09 53019.67 88888.00 2019-11-14 10:44:06.908 318 15641.17 402.08 53019.67 88888.00 2019-11-14 10:44:07.408 318 15641.16 402.10 53019.67 88888.00 2019-11-14 10:44:07.908 318 15641.13 402.10 53019.72 88888.00 2019-11-14 10:44:08.408 318 15641.14 402.07 53019.72 88888.00 2019-11-14 10:44:08.908 318 15641.14 402.04 53019.67 88888.00 2019-11-14 10:44:09.408 318 15641.10 402.02 53019.71 88888.00 2019-11-14 10:44:09.908 318 15641.08 402.00 53019.75 88888.00 2019-11-14 10:44:10.408 318 15641.09 402.05 53019.71 88888.00 2019-11-14 10:44:10.908 318 15641.11 402.06 53019.74 88888.00 2019-11-14 10:44:11.408 318 15641.13 402.07 53019.75 88888.00 2019-11-14 10:44:11.908 318 15641.05 402.09 53019.77 88888.00 2019-11-14 10:44:12.408 318 15641.02 402.11 53019.83 88888.00 2019-11-14 10:44:12.908 318 15641.05 402.13 53019.80 88888.00 2019-11-14 10:44:13.408 318 15640.99 402.08 53019.83 88888.00 2019-11-14 10:44:13.908 318 15640.98 402.07 53019.80 88888.00 2019-11-14 10:44:14.408 318 15641.02 402.06 53019.78 88888.00 2019-11-14 10:44:14.908 318 15641.01 402.05 53019.86 88888.00 2019-11-14 10:44:15.408 318 15641.05 402.02 53019.87 88888.00 2019-11-14 10:44:15.908 318 15641.06 402.01 53019.86 88888.00 2019-11-14 10:44:16.408 318 15640.98 402.04 53019.87 88888.00 2019-11-14 10:44:16.908 318 15640.95 402.05 53019.89 88888.00 2019-11-14 10:44:17.408 318 15640.98 402.08 53019.89 88888.00 2019-11-14 10:44:17.908 318 15640.98 402.11 53019.90 88888.00 2019-11-14 10:44:18.408 318 15640.95 402.08 53019.94 88888.00 2019-11-14 10:44:18.908 318 15640.88 402.11 53019.99 88888.00 2019-11-14 10:44:19.408 318 15640.89 402.19 53019.98 88888.00 2019-11-14 10:44:19.908 318 15640.93 402.21 53019.97 88888.00 2019-11-14 10:44:20.408 318 15640.90 402.21 53019.99 88888.00 2019-11-14 10:44:20.908 318 15640.91 402.22 53020.03 88888.00 2019-11-14 10:44:21.408 318 15640.90 402.21 53020.05 88888.00 2019-11-14 10:44:21.908 318 15640.97 402.21 53019.99 88888.00 2019-11-14 10:44:22.408 318 15640.93 402.23 53019.96 88888.00 2019-11-14 10:44:22.908 318 15640.89 402.25 53019.97 88888.00 2019-11-14 10:44:23.408 318 15640.84 402.26 53020.00 88888.00 2019-11-14 10:44:23.908 318 15640.86 402.27 53020.08 88888.00 2019-11-14 10:44:24.408 318 15640.91 402.30 53020.09 88888.00 2019-11-14 10:44:25.408 318 15640.95 402.31 53020.11 88888.00 2019-11-14 10:44:25.908 318 15640.97 402.31 53020.11 88888.00 2019-11-14 10:44:26.408 318 15640.95 402.32 53020.10 88888.00 2019-11-14 10:44:26.908 318 15640.93 402.35 53020.06 88888.00 2019-11-14 10:44:27.408 318 15640.88 402.36 53020.07 88888.00 2019-11-14 10:44:27.908 318 15640.89 402.41 53020.09 88888.00 2019-11-14 10:44:28.408 318 15640.90 402.45 53020.07 88888.00 2019-11-14 10:44:28.908 318 15640.92 402.45 53020.08 88888.00 2019-11-14 10:44:29.408 318 15640.92 402.45 53020.08 88888.00 2019-11-14 10:44:29.908 318 15640.92 402.47 53020.10 88888.00 2019-11-14 10:44:30.408 318 15640.96 402.49 53020.06 88888.00 2019-11-14 10:44:30.908 318 15640.96 402.47 53020.06 88888.00 2019-11-14 10:44:31.408 318 15640.97 402.51 53020.04 88888.00 2019-11-14 10:44:31.908 318 15641.00 402.50 53020.03 88888.00 2019-11-14 10:44:32.408 318 15641.01 402.50 53019.99 88888.00 2019-11-14 10:44:32.908 318 15641.01 402.49 53019.98 88888.00 2019-11-14 10:44:33.408 318 15641.02 402.53 53019.96 88888.00 2019-11-14 10:44:33.908 318 15641.06 402.53 53019.94 88888.00 2019-11-14 10:44:34.408 318 15641.02 402.53 53019.95 88888.00 2019-11-14 10:44:34.908 318 15641.00 402.57 53019.96 88888.00 2019-11-14 10:44:35.408 318 15641.04 402.59 53019.94 88888.00 2019-11-14 10:44:35.908 318 15641.05 402.60 53019.92 88888.00 2019-11-14 10:44:36.408 318 15641.07 402.60 53019.89 88888.00 2019-11-14 10:44:36.908 318 15641.10 402.57 53019.91 88888.00 2019-11-14 10:44:37.408 318 15641.09 402.56 53019.85 88888.00 2019-11-14 10:44:37.908 318 15641.15 402.57 53019.90 88888.00 2019-11-14 10:44:38.408 318 15641.18 402.58 53019.94 88888.00 2019-11-14 10:44:38.908 318 15641.22 402.58 53019.96 88888.00 2019-11-14 10:44:39.408 318 15641.19 402.58 53019.94 88888.00 2019-11-14 10:44:39.908 318 15641.19 402.60 53019.90 88888.00 2019-11-14 10:44:40.408 318 15641.15 402.59 53019.83 88888.00 2019-11-14 10:44:40.908 318 15641.19 402.61 53019.80 88888.00 2019-11-14 10:44:41.408 318 15641.24 402.62 53019.85 88888.00 2019-11-14 10:44:41.908 318 15641.22 402.62 53019.86 88888.00 2019-11-14 10:44:42.408 318 15641.23 402.61 53019.81 88888.00 2019-11-14 10:44:42.908 318 15641.28 402.59 53019.83 88888.00 2019-11-14 10:44:43.408 318 15641.29 402.59 53019.88 88888.00 2019-11-14 10:44:43.908 318 15641.29 402.54 53019.85 88888.00 2019-11-14 10:44:44.408 318 15641.33 402.54 53019.79 88888.00 2019-11-14 10:44:44.908 318 15641.33 402.60 53019.75 88888.00 2019-11-14 10:44:45.408 318 15641.36 402.61 53019.79 88888.00 2019-11-14 10:44:45.908 318 15641.35 402.57 53019.80 88888.00 2019-11-14 10:44:46.408 318 15641.41 402.58 53019.78 88888.00 2019-11-14 10:44:46.908 318 15641.44 402.62 53019.76 88888.00 2019-11-14 10:44:47.408 318 15641.42 402.60 53019.72 88888.00 2019-11-14 10:44:47.908 318 15641.41 402.61 53019.73 88888.00 2019-11-14 10:44:48.408 318 15641.43 402.62 53019.73 88888.00 2019-11-14 10:44:48.908 318 15641.43 402.61 53019.75 88888.00 2019-11-14 10:44:49.408 318 15641.41 402.62 53019.75 88888.00 2019-11-14 10:44:49.908 318 15641.44 402.62 53019.70 88888.00 2019-11-14 10:44:50.408 318 15641.44 402.68 53019.74 88888.00 2019-11-14 10:44:50.908 318 15641.45 402.71 53019.73 88888.00 2019-11-14 10:44:51.408 318 15641.46 402.75 53019.67 88888.00 2019-11-14 10:44:51.908 318 15641.46 402.76 53019.70 88888.00 2019-11-14 10:44:52.408 318 15641.44 402.75 53019.70 88888.00 2019-11-14 10:44:52.908 318 15641.44 402.74 53019.69 88888.00 2019-11-14 10:44:53.408 318 15641.44 402.75 53019.71 88888.00 2019-11-14 10:44:53.908 318 15641.44 402.76 53019.70 88888.00 2019-11-14 10:44:54.408 318 15641.50 402.76 53019.68 88888.00 2019-11-14 10:44:54.908 318 15641.53 402.83 53019.64 88888.00 2019-11-14 10:44:55.408 318 15641.53 402.88 53019.64 88888.00 2019-11-14 10:44:55.908 318 15641.52 402.84 53019.64 88888.00 2019-11-14 10:44:56.408 318 15641.54 402.88 53019.72 88888.00 2019-11-14 10:44:56.908 318 15641.54 402.89 53019.72 88888.00 2019-11-14 10:44:57.408 318 15641.52 402.89 53019.68 88888.00 2019-11-14 10:44:57.908 318 15641.53 402.89 53019.57 88888.00 2019-11-14 10:44:58.408 318 15641.58 402.96 53019.57 88888.00 2019-11-14 10:44:58.908 318 15641.63 403.03 53019.62 88888.00 2019-11-14 10:44:59.408 318 15641.64 402.95 53019.59 88888.00 2019-11-14 10:44:59.908 318 15641.67 402.93 53019.58 88888.00 2019-11-14 10:45:00.408 318 15641.70 402.93 53019.66 88888.00 2019-11-14 10:45:00.908 318 15641.78 402.87 53019.60 88888.00 2019-11-14 10:45:01.408 318 15641.86 402.91 53019.58 88888.00 2019-11-14 10:45:01.908 318 15641.84 402.95 53019.56 88888.00 2019-11-14 10:45:02.408 318 15641.88 402.97 53019.54 88888.00 2019-11-14 10:45:02.908 318 15641.93 402.99 53019.51 88888.00 2019-11-14 10:45:03.408 318 15641.98 402.96 53019.52 88888.00 2019-11-14 10:45:03.908 318 15642.01 402.97 53019.53 88888.00 2019-11-14 10:45:04.408 318 15642.02 402.91 53019.51 88888.00 2019-11-14 10:45:04.908 318 15642.07 402.91 53019.44 88888.00 2019-11-14 10:45:05.408 318 15642.14 402.92 53019.40 88888.00 2019-11-14 10:45:05.908 318 15642.15 402.88 53019.42 88888.00 2019-11-14 10:45:06.408 318 15642.16 402.86 53019.37 88888.00 2019-11-14 10:45:06.908 318 15642.23 402.82 53019.30 88888.00 2019-11-14 10:45:07.408 318 15642.25 402.84 53019.34 88888.00 2019-11-14 10:45:07.908 318 15642.26 402.85 53019.40 88888.00 2019-11-14 10:45:08.408 318 15642.32 402.84 53019.35 88888.00 2019-11-14 10:45:08.908 318 15642.37 402.80 53019.31 88888.00 2019-11-14 10:45:09.408 318 15642.42 402.76 53019.34 88888.00 2019-11-14 10:45:09.908 318 15642.46 402.79 53019.35 88888.00 2019-11-14 10:45:10.408 318 15642.50 402.78 53019.33 88888.00 2019-11-14 10:45:10.908 318 15642.51 402.76 53019.31 88888.00 2019-11-14 10:45:11.408 318 15642.51 402.73 53019.29 88888.00 2019-11-14 10:45:11.908 318 15642.51 402.73 53019.31 88888.00 2019-11-14 10:45:12.408 318 15642.49 402.70 53019.32 88888.00 2019-11-14 10:45:12.908 318 15642.53 402.73 53019.33 88888.00 2019-11-14 10:45:13.408 318 15642.55 402.74 53019.33 88888.00 2019-11-14 10:45:13.908 318 15642.59 402.69 53019.32 88888.00 2019-11-14 10:45:14.908 318 15642.60 402.67 53019.35 88888.00 2019-11-14 10:45:15.408 318 15642.62 402.66 53019.34 88888.00 2019-11-14 10:45:15.908 318 15642.63 402.62 53019.35 88888.00 2019-11-14 10:45:16.408 318 15642.63 402.60 53019.37 88888.00 2019-11-14 10:45:16.908 318 15642.64 402.59 53019.36 88888.00 2019-11-14 10:45:17.408 318 15642.64 402.60 53019.32 88888.00 2019-11-14 10:45:17.908 318 15642.64 402.60 53019.33 88888.00 2019-11-14 10:45:18.408 318 15642.70 402.58 53019.42 88888.00 2019-11-14 10:45:18.908 318 15642.68 402.58 53019.44 88888.00 2019-11-14 10:45:19.408 318 15642.68 402.62 53019.45 88888.00 2019-11-14 10:45:19.908 318 15642.70 402.61 53019.45 88888.00 2019-11-14 10:45:20.408 318 15642.70 402.60 53019.40 88888.00 2019-11-14 10:45:20.908 318 15642.71 402.61 53019.42 88888.00 2019-11-14 10:45:21.408 318 15642.65 402.60 53019.42 88888.00 2019-11-14 10:45:21.908 318 15642.63 402.60 53019.44 88888.00 2019-11-14 10:45:22.408 318 15642.67 402.58 53019.50 88888.00 2019-11-14 10:45:22.908 318 15642.61 402.51 53019.51 88888.00 2019-11-14 10:45:23.408 318 15642.59 402.48 53019.52 88888.00 2019-11-14 10:45:23.908 318 15642.60 402.48 53019.55 88888.00 2019-11-14 10:45:24.408 318 15642.59 402.50 53019.55 88888.00 2019-11-14 10:45:24.908 318 15642.61 402.51 53019.57 88888.00 2019-11-14 10:45:25.408 318 15642.63 402.51 53019.63 88888.00 2019-11-14 10:45:25.908 318 15642.63 402.51 53019.63 88888.00 2019-11-14 10:45:26.408 318 15642.62 402.49 53019.64 88888.00 2019-11-14 10:45:26.908 318 15642.60 402.49 53019.62 88888.00 2019-11-14 10:45:27.408 318 15642.55 402.48 53019.64 88888.00 2019-11-14 10:45:27.908 318 15642.50 402.47 53019.66 88888.00 2019-11-14 10:45:28.408 318 15642.50 402.42 53019.67 88888.00 2019-11-14 10:45:28.908 318 15642.52 402.39 53019.64 88888.00 2019-11-14 10:45:29.408 318 15642.46 402.40 53019.58 88888.00 2019-11-14 10:45:29.908 318 15642.50 402.45 53019.62 88888.00 2019-11-14 10:45:30.408 318 15642.50 402.45 53019.68 88888.00 2019-11-14 10:45:30.908 318 15642.49 402.41 53019.75 88888.00 2019-11-14 10:45:31.408 318 15642.45 402.37 53019.70 88888.00 2019-11-14 10:45:31.908 318 15642.41 402.43 53019.64 88888.00 2019-11-14 10:45:32.408 318 15642.37 402.44 53019.63 88888.00 2019-11-14 10:45:32.908 318 15642.33 402.36 53019.70 88888.00 2019-11-14 10:45:33.408 318 15642.33 402.36 53019.74 88888.00 2019-11-14 10:45:33.908 318 15642.37 402.41 53019.71 88888.00 2019-11-14 10:45:34.408 318 15642.40 402.45 53019.69 88888.00 2019-11-14 10:45:34.909 318 15642.40 402.43 53019.70 88888.00 2019-11-14 10:45:35.409 318 15642.35 402.37 53019.71 88888.00 2019-11-14 10:45:35.909 318 15642.40 402.35 53019.72 88888.00 2019-11-14 10:45:36.409 318 15642.38 402.36 53019.72 88888.00 2019-11-14 10:45:36.909 318 15642.35 402.37 53019.72 88888.00 2019-11-14 10:45:37.409 318 15642.40 402.41 53019.75 88888.00 2019-11-14 10:45:38.409 318 15642.37 402.40 53019.77 88888.00 2019-11-14 10:45:38.909 318 15642.34 402.42 53019.76 88888.00 2019-11-14 10:45:39.409 318 15642.32 402.40 53019.74 88888.00 2019-11-14 10:45:39.909 318 15642.29 402.36 53019.73 88888.00 2019-11-14 10:45:40.409 318 15642.33 402.36 53019.71 88888.00 2019-11-14 10:45:40.909 318 15642.36 402.40 53019.65 88888.00 2019-11-14 10:45:41.409 318 15642.37 402.41 53019.66 88888.00 2019-11-14 10:45:41.909 318 15642.34 402.36 53019.62 88888.00 2019-11-14 10:45:42.409 318 15642.33 402.37 53019.62 88888.00 2019-11-14 10:45:42.909 318 15642.36 402.35 53019.69 88888.00 2019-11-14 10:45:43.409 318 15642.31 402.36 53019.74 88888.00 2019-11-14 10:45:43.909 318 15642.32 402.37 53019.72 88888.00 2019-11-14 10:45:44.409 318 15642.36 402.40 53019.72 88888.00 2019-11-14 10:45:44.909 318 15642.35 402.41 53019.66 88888.00 2019-11-14 10:45:45.409 318 15642.37 402.43 53019.65 88888.00 2019-11-14 10:45:45.909 318 15642.38 402.43 53019.66 88888.00 2019-11-14 10:45:46.409 318 15642.40 402.42 53019.66 88888.00 2019-11-14 10:45:46.909 318 15642.47 402.37 53019.67 88888.00 2019-11-14 10:45:47.409 318 15642.45 402.39 53019.67 88888.00 2019-11-14 10:45:48.409 318 15642.37 402.36 53019.65 88888.00 2019-11-14 10:45:48.909 318 15642.40 402.35 53019.68 88888.00 2019-11-14 10:45:49.409 318 15642.42 402.40 53019.65 88888.00 2019-11-14 10:45:49.909 318 15642.37 402.44 53019.65 88888.00 2019-11-14 10:45:50.409 318 15642.36 402.44 53019.65 88888.00 2019-11-14 10:45:50.909 318 15642.36 402.41 53019.65 88888.00 2019-11-14 10:45:51.409 318 15642.41 402.41 53019.60 88888.00 2019-11-14 10:45:51.909 318 15642.46 402.36 53019.55 88888.00 2019-11-14 10:45:52.409 318 15642.46 402.34 53019.58 88888.00 2019-11-14 10:45:52.909 318 15642.46 402.35 53019.55 88888.00 2019-11-14 10:45:53.409 318 15642.45 402.37 53019.52 88888.00 2019-11-14 10:45:53.909 318 15642.49 402.36 53019.50 88888.00 2019-11-14 10:45:54.409 318 15642.54 402.34 53019.50 88888.00 2019-11-14 10:45:54.909 318 15642.58 402.33 53019.48 88888.00 2019-11-14 10:45:55.409 318 15642.52 402.26 53019.45 88888.00 2019-11-14 10:45:55.909 318 15642.55 402.25 53019.42 88888.00 2019-11-14 10:45:56.409 318 15642.60 402.24 53019.35 88888.00 2019-11-14 10:45:56.909 318 15642.61 402.23 53019.31 88888.00 2019-11-14 10:45:57.409 318 15642.63 402.15 53019.35 88888.00 2019-11-14 10:45:57.909 318 15642.65 402.11 53019.34 88888.00 2019-11-14 10:45:58.409 318 15642.69 402.16 53019.35 88888.00 2019-11-14 10:45:58.909 318 15642.69 402.10 53019.34 88888.00 2019-11-14 10:45:59.409 318 15642.69 402.10 53019.33 88888.00 2019-11-14 10:45:59.909 318 15642.69 402.14 53019.30 88888.00 2019-11-14 10:46:00.409 318 15642.69 402.10 53019.31 88888.00 2019-11-14 10:46:00.909 318 15642.69 402.07 53019.26 88888.00 2019-11-14 10:46:01.409 318 15642.64 402.05 53019.23 88888.00 2019-11-14 10:46:01.909 318 15642.64 402.04 53019.24 88888.00 2019-11-14 10:46:02.409 318 15642.69 402.02 53019.27 88888.00 2019-11-14 10:46:02.909 318 15642.69 401.97 53019.31 88888.00 2019-11-14 10:46:03.409 318 15642.64 401.91 53019.32 88888.00 2019-11-14 10:46:03.909 318 15642.67 401.91 53019.27 88888.00 2019-11-14 10:46:04.409 318 15642.67 401.89 53019.24 88888.00 2019-11-14 10:46:04.909 318 15642.60 401.87 53019.23 88888.00 2019-11-14 10:46:05.409 318 15642.58 401.80 53019.24 88888.00 2019-11-14 10:46:05.909 318 15642.60 401.80 53019.27 88888.00 2019-11-14 10:46:06.409 318 15642.60 401.79 53019.25 88888.00 2019-11-14 10:46:06.909 318 15642.62 401.79 53019.25 88888.00 2019-11-14 10:46:07.409 318 15642.62 401.75 53019.23 88888.00 2019-11-14 10:46:07.909 318 15642.60 401.73 53019.23 88888.00 2019-11-14 10:46:08.409 318 15642.54 401.66 53019.26 88888.00 2019-11-14 10:46:08.909 318 15642.58 401.67 53019.26 88888.00 2019-11-14 10:46:09.409 318 15642.60 401.59 53019.28 88888.00 2019-11-14 10:46:09.909 318 15642.58 401.58 53019.33 88888.00 2019-11-14 10:46:10.409 318 15642.53 401.58 53019.35 88888.00 2019-11-14 10:46:10.909 318 15642.51 401.56 53019.32 88888.00 2019-11-14 10:46:11.409 318 15642.51 401.54 53019.32 88888.00 2019-11-14 10:46:11.909 318 15642.46 401.55 53019.33 88888.00 2019-11-14 10:46:12.409 318 15642.41 401.55 53019.29 88888.00 2019-11-14 10:46:12.909 318 15642.44 401.55 53019.31 88888.00 2019-11-14 10:46:13.409 318 15642.40 401.53 53019.32 88888.00 2019-11-14 10:46:13.909 318 15642.38 401.52 53019.33 88888.00 2019-11-14 10:46:14.409 318 15642.35 401.48 53019.32 88888.00 2019-11-14 10:46:14.909 318 15642.32 401.45 53019.35 88888.00 2019-11-14 10:46:15.409 318 15642.33 401.42 53019.42 88888.00 2019-11-14 10:46:15.909 318 15642.32 401.45 53019.46 88888.00 2019-11-14 10:46:16.409 318 15642.26 401.40 53019.49 88888.00 2019-11-14 10:46:16.909 318 15642.24 401.37 53019.47 88888.00 2019-11-14 10:46:17.409 318 15642.25 401.36 53019.50 88888.00 2019-11-14 10:46:17.909 318 15642.24 401.41 53019.50 88888.00 2019-11-14 10:46:18.409 318 15642.24 401.37 53019.49 88888.00 2019-11-14 10:46:18.909 318 15642.23 401.31 53019.45 88888.00 2019-11-14 10:46:19.409 318 15642.19 401.30 53019.45 88888.00 2019-11-14 10:46:19.909 318 15642.22 401.33 53019.48 88888.00 2019-11-14 10:46:20.409 318 15642.17 401.29 53019.48 88888.00 2019-11-14 10:46:20.909 318 15642.14 401.29 53019.51 88888.00 2019-11-14 10:46:21.409 318 15642.05 401.27 53019.50 88888.00 2019-11-14 10:46:21.909 318 15642.06 401.23 53019.48 88888.00 2019-11-14 10:46:22.409 318 15642.06 401.24 53019.43 88888.00 2019-11-14 10:46:22.909 318 15642.04 401.28 53019.46 88888.00 2019-11-14 10:46:23.409 318 15642.05 401.24 53019.50 88888.00 2019-11-14 10:46:23.909 318 15642.07 401.16 53019.48 88888.00 2019-11-14 10:46:24.409 318 15642.04 401.14 53019.50 88888.00 2019-11-14 10:46:24.909 318 15642.02 401.18 53019.51 88888.00 2019-11-14 10:46:25.409 318 15642.00 401.15 53019.52 88888.00 2019-11-14 10:46:25.909 318 15641.92 401.12 53019.51 88888.00 2019-11-14 10:46:26.409 318 15641.90 401.12 53019.54 88888.00 2019-11-14 10:46:26.909 318 15641.92 401.11 53019.53 88888.00 2019-11-14 10:46:27.409 318 15641.91 401.05 53019.50 88888.00 2019-11-14 10:46:27.909 318 15641.86 400.97 53019.56 88888.00 2019-11-14 10:46:28.409 318 15641.87 400.98 53019.58 88888.00 2019-11-14 10:46:28.909 318 15641.87 401.01 53019.59 88888.00 2019-11-14 10:46:29.909 318 15641.87 401.01 53019.57 88888.00 2019-11-14 10:46:30.409 318 15641.82 400.98 53019.62 88888.00 2019-11-14 10:46:30.909 318 15641.78 400.96 53019.66 88888.00 2019-11-14 10:46:31.409 318 15641.81 400.92 53019.59 88888.00 2019-11-14 10:46:31.909 318 15641.78 400.88 53019.53 88888.00 2019-11-14 10:46:32.409 318 15641.75 400.94 53019.59 88888.00 2019-11-14 10:46:32.909 318 15641.73 400.95 53019.56 88888.00 2019-11-14 10:46:33.409 318 15641.74 400.96 53019.57 88888.00 2019-11-14 10:46:33.909 318 15641.72 400.92 53019.63 88888.00 2019-11-14 10:46:34.409 318 15641.72 400.87 53019.65 88888.00 2019-11-14 10:46:34.909 318 15641.71 400.83 53019.66 88888.00 2019-11-14 10:46:35.409 318 15641.62 400.86 53019.65 88888.00 2019-11-14 10:46:35.909 318 15641.60 400.87 53019.63 88888.00 2019-11-14 10:46:36.409 318 15641.60 400.89 53019.64 88888.00 2019-11-14 10:46:36.909 318 15641.59 400.85 53019.64 88888.00 2019-11-14 10:46:37.909 318 15641.47 400.85 53019.65 88888.00 2019-11-14 10:46:38.409 318 15641.51 400.88 53019.66 88888.00 2019-11-14 10:46:38.909 318 15641.55 400.88 53019.64 88888.00 2019-11-14 10:46:39.409 318 15641.54 400.85 53019.69 88888.00 2019-11-14 10:46:39.909 318 15641.51 400.87 53019.68 88888.00 2019-11-14 10:46:40.409 318 15641.53 400.94 53019.66 88888.00 2019-11-14 10:46:40.909 318 15641.52 400.92 53019.63 88888.00 2019-11-14 10:46:41.409 318 15641.51 400.89 53019.59 88888.00 2019-11-14 10:46:41.909 318 15641.52 400.86 53019.60 88888.00 2019-11-14 10:46:42.409 318 15641.51 400.79 53019.59 88888.00 2019-11-14 10:46:42.909 318 15641.46 400.81 53019.63 88888.00 2019-11-14 10:46:43.409 318 15641.46 400.85 53019.63 88888.00 2019-11-14 10:46:43.909 318 15641.44 400.83 53019.63 88888.00 2019-11-14 10:46:44.409 318 15641.42 400.84 53019.63 88888.00 2019-11-14 10:46:44.909 318 15641.41 400.81 53019.60 88888.00 2019-11-14 10:46:45.409 318 15641.37 400.79 53019.63 88888.00 2019-11-14 10:46:45.909 318 15641.37 400.76 53019.57 88888.00 2019-11-14 10:46:46.409 318 15641.41 400.76 53019.55 88888.00 2019-11-14 10:46:46.909 318 15641.43 400.78 53019.54 88888.00 2019-11-14 10:46:47.409 318 15641.47 400.80 53019.54 88888.00 2019-11-14 10:46:47.909 318 15641.45 400.78 53019.50 88888.00 2019-11-14 10:46:48.409 318 15641.44 400.78 53019.52 88888.00 2019-11-14 10:46:48.909 318 15641.44 400.76 53019.50 88888.00 2019-11-14 10:46:49.409 318 15641.41 400.72 53019.50 88888.00 2019-11-14 10:46:49.909 318 15641.43 400.74 53019.48 88888.00 2019-11-14 10:46:50.409 318 15641.43 400.75 53019.48 88888.00 2019-11-14 10:46:50.909 318 15641.46 400.72 53019.48 88888.00 2019-11-14 10:46:51.409 318 15641.45 400.70 53019.49 88888.00 2019-11-14 10:46:51.909 318 15641.43 400.72 53019.51 88888.00 2019-11-14 10:46:52.409 318 15641.41 400.70 53019.50 88888.00 2019-11-14 10:46:52.909 318 15641.40 400.64 53019.51 88888.00 2019-11-14 10:46:53.409 318 15641.40 400.63 53019.52 88888.00 2019-11-14 10:46:53.909 318 15641.40 400.69 53019.50 88888.00 2019-11-14 10:46:54.409 318 15641.42 400.69 53019.50 88888.00 2019-11-14 10:46:54.909 318 15641.36 400.70 53019.49 88888.00 2019-11-14 10:46:55.409 318 15641.38 400.70 53019.53 88888.00 2019-11-14 10:46:55.909 318 15641.41 400.64 53019.57 88888.00 2019-11-14 10:46:56.409 318 15641.43 400.64 53019.58 88888.00 2019-11-14 10:46:56.909 318 15641.44 400.63 53019.53 88888.00 2019-11-14 10:46:57.409 318 15641.46 400.66 53019.51 88888.00 2019-11-14 10:46:57.909 318 15641.43 400.67 53019.58 88888.00 2019-11-14 10:46:58.409 318 15641.43 400.68 53019.63 88888.00 2019-11-14 10:46:58.909 318 15641.41 400.68 53019.59 88888.00 2019-11-14 10:46:59.409 318 15641.42 400.66 53019.58 88888.00 2019-11-14 10:46:59.909 318 15641.36 400.66 53019.57 88888.00 2019-11-14 10:47:00.409 318 15641.34 400.67 53019.55 88888.00 2019-11-14 10:47:01.409 318 15641.37 400.68 53019.62 88888.00 2019-11-14 10:47:01.909 318 15641.31 400.68 53019.63 88888.00 2019-11-14 10:47:02.409 318 15641.27 400.71 53019.68 88888.00 2019-11-14 10:47:02.909 318 15641.28 400.69 53019.66 88888.00 2019-11-14 10:47:03.409 318 15641.27 400.68 53019.68 88888.00 2019-11-14 10:47:03.909 318 15641.27 400.70 53019.71 88888.00 2019-11-14 10:47:04.409 318 15641.27 400.71 53019.70 88888.00 2019-11-14 10:47:04.909 318 15641.27 400.69 53019.69 88888.00 2019-11-14 10:47:05.409 318 15641.25 400.63 53019.69 88888.00 2019-11-14 10:47:05.909 318 15641.25 400.67 53019.76 88888.00 2019-11-14 10:47:06.409 318 15641.19 400.76 53019.76 88888.00 2019-11-14 10:47:06.909 318 15641.22 400.76 53019.79 88888.00 2019-11-14 10:47:07.409 318 15641.23 400.76 53019.80 88888.00 2019-11-14 10:47:07.909 318 15641.25 400.79 53019.78 88888.00 2019-11-14 10:47:08.409 318 15641.26 400.81 53019.76 88888.00 2019-11-14 10:47:08.909 318 15641.32 400.79 53019.78 88888.00 2019-11-14 10:47:09.409 318 15641.27 400.77 53019.78 88888.00 2019-11-14 10:47:09.909 318 15641.28 400.78 53019.77 88888.00 2019-11-14 10:47:10.409 318 15641.29 400.78 53019.76 88888.00 2019-11-14 10:47:11.409 318 15641.25 400.76 53019.81 88888.00 2019-11-14 10:47:11.909 318 15641.17 400.76 53019.78 88888.00 2019-11-14 10:47:12.409 318 15641.17 400.78 53019.75 88888.00 2019-11-14 10:47:12.909 318 15641.16 400.75 53019.76 88888.00 2019-11-14 10:47:13.409 318 15641.18 400.72 53019.77 88888.00 2019-11-14 10:47:13.909 318 15641.18 400.78 53019.78 88888.00 2019-11-14 10:47:14.409 318 15641.14 400.79 53019.81 88888.00 2019-11-14 10:47:14.909 318 15641.15 400.78 53019.79 88888.00 2019-11-14 10:47:15.409 318 15641.18 400.83 53019.83 88888.00 2019-11-14 10:47:15.909 318 15641.18 400.80 53019.83 88888.00 2019-11-14 10:47:16.409 318 15641.15 400.78 53019.80 88888.00 2019-11-14 10:47:16.909 318 15641.15 400.80 53019.85 88888.00 2019-11-14 10:47:17.409 318 15641.14 400.76 53019.85 88888.00 2019-11-14 10:47:17.909 318 15641.14 400.81 53019.81 88888.00 2019-11-14 10:47:18.409 318 15641.13 400.81 53019.79 88888.00 2019-11-14 10:47:18.909 318 15641.14 400.81 53019.79 88888.00 2019-11-14 10:47:19.409 318 15641.13 400.78 53019.78 88888.00 2019-11-14 10:47:19.909 318 15641.16 400.80 53019.78 88888.00 2019-11-14 10:47:20.409 318 15641.22 400.81 53019.80 88888.00 2019-11-14 10:47:20.909 318 15641.22 400.83 53019.87 88888.00 2019-11-14 10:47:21.409 318 15641.23 400.81 53019.90 88888.00 2019-11-14 10:47:21.909 318 15641.22 400.84 53019.90 88888.00 2019-11-14 10:47:22.409 318 15641.18 400.87 53019.85 88888.00 2019-11-14 10:47:22.909 318 15641.17 400.88 53019.85 88888.00 2019-11-14 10:47:23.409 318 15641.25 400.86 53019.85 88888.00 2019-11-14 10:47:23.909 318 15641.26 400.81 53019.80 88888.00 2019-11-14 10:47:24.409 318 15641.18 400.78 53019.76 88888.00 2019-11-14 10:47:24.909 318 15641.18 400.80 53019.78 88888.00 2019-11-14 10:47:25.409 318 15641.25 400.78 53019.84 88888.00 2019-11-14 10:47:25.909 318 15641.26 400.78 53019.80 88888.00 2019-11-14 10:47:26.409 318 15641.26 400.80 53019.79 88888.00 2019-11-14 10:47:26.909 318 15641.31 400.80 53019.73 88888.00 2019-11-14 10:47:27.409 318 15641.31 400.79 53019.72 88888.00 2019-11-14 10:47:27.909 318 15641.29 400.81 53019.72 88888.00 2019-11-14 10:47:28.409 318 15641.29 400.77 53019.67 88888.00 2019-11-14 10:47:28.909 318 15641.32 400.74 53019.67 88888.00 2019-11-14 10:47:29.409 318 15641.34 400.75 53019.67 88888.00 2019-11-14 10:47:29.909 318 15641.36 400.75 53019.66 88888.00 2019-11-14 10:47:30.409 318 15641.40 400.76 53019.65 88888.00 2019-11-14 10:47:30.909 318 15641.40 400.74 53019.67 88888.00 2019-11-14 10:47:31.409 318 15641.45 400.71 53019.68 88888.00 2019-11-14 10:47:31.909 318 15641.46 400.70 53019.62 88888.00 2019-11-14 10:47:32.409 318 15641.51 400.66 53019.60 88888.00 2019-11-14 10:47:32.909 318 15641.49 400.61 53019.62 88888.00 2019-11-14 10:47:33.409 318 15641.47 400.62 53019.57 88888.00 2019-11-14 10:47:33.909 318 15641.47 400.62 53019.58 88888.00 2019-11-14 10:47:34.409 318 15641.49 400.63 53019.60 88888.00 2019-11-14 10:47:34.909 318 15641.52 400.63 53019.57 88888.00 2019-11-14 10:47:35.409 318 15641.54 400.62 53019.57 88888.00 2019-11-14 10:47:35.909 318 15641.58 400.62 53019.57 88888.00 2019-11-14 10:47:36.409 318 15641.59 400.58 53019.57 88888.00 2019-11-14 10:47:36.909 318 15641.54 400.54 53019.51 88888.00 2019-11-14 10:47:37.409 318 15641.54 400.52 53019.43 88888.00 2019-11-14 10:47:37.909 318 15641.58 400.47 53019.46 88888.00 2019-11-14 10:47:38.409 318 15641.59 400.49 53019.47 88888.00 2019-11-14 10:47:38.909 318 15641.64 400.45 53019.44 88888.00 2019-11-14 10:47:39.409 318 15641.68 400.44 53019.47 88888.00 2019-11-14 10:47:39.909 318 15641.74 400.44 53019.48 88888.00 2019-11-14 10:47:40.409 318 15641.70 400.46 53019.40 88888.00 2019-11-14 10:47:40.909 318 15641.72 400.44 53019.35 88888.00 2019-11-14 10:47:41.409 318 15641.74 400.45 53019.36 88888.00 2019-11-14 10:47:41.909 318 15641.73 400.45 53019.42 88888.00 2019-11-14 10:47:43.409 318 15641.80 400.41 53019.38 88888.00 2019-11-14 10:47:43.909 318 15641.80 400.42 53019.38 88888.00 2019-11-14 10:47:44.409 318 15641.81 400.40 53019.46 88888.00 2019-11-14 10:47:44.909 318 15641.80 400.33 53019.19 88888.00 2019-11-14 10:47:45.409 318 15641.79 400.32 53019.16 88888.00 2019-11-14 10:47:45.909 318 15641.81 400.31 53019.23 88888.00 2019-11-14 10:47:46.409 318 15641.87 400.26 53019.27 88888.00 2019-11-14 10:47:46.909 318 15641.88 400.26 53019.28 88888.00 2019-11-14 10:47:47.409 318 15641.82 400.21 53019.25 88888.00 2019-11-14 10:47:47.909 318 15641.87 400.20 53019.23 88888.00 2019-11-14 10:47:48.409 318 15641.87 400.18 53019.19 88888.00 2019-11-14 10:47:48.909 318 15641.89 400.18 53019.22 88888.00 2019-11-14 10:47:49.409 318 15641.90 400.18 53019.22 88888.00 2019-11-14 10:47:49.909 318 15641.92 400.16 53019.20 88888.00 2019-11-14 10:47:50.409 318 15641.89 400.11 53019.24 88888.00 2019-11-14 10:47:50.909 318 15641.89 400.09 53019.23 88888.00 2019-11-14 10:47:51.409 318 15641.89 400.10 53019.22 88888.00 2019-11-14 10:47:51.909 318 15641.89 400.08 53019.17 88888.00 2019-11-14 10:47:52.409 318 15641.92 400.07 53019.16 88888.00 2019-11-14 10:47:52.909 318 15641.89 400.05 53019.23 88888.00 2019-11-14 10:47:53.409 318 15641.86 400.05 53019.24 88888.00 2019-11-14 10:47:53.909 318 15641.80 400.06 53019.23 88888.00 2019-11-14 10:47:54.409 318 15641.80 400.03 53019.25 88888.00 2019-11-14 10:47:54.909 318 15641.79 400.03 53019.22 88888.00 2019-11-14 10:47:55.409 318 15641.79 400.03 53019.24 88888.00 2019-11-14 10:47:55.909 318 15641.80 400.01 53019.25 88888.00 2019-11-14 10:47:56.409 318 15641.80 400.02 53019.30 88888.00 2019-11-14 10:47:56.909 318 15641.77 400.05 53019.28 88888.00 2019-11-14 10:47:57.409 318 15641.71 400.02 53019.31 88888.00 2019-11-14 10:47:57.909 318 15641.70 400.00 53019.31 88888.00 2019-11-14 10:47:58.409 318 15641.72 400.02 53019.29 88888.00 2019-11-14 10:47:58.909 318 15641.73 400.01 53019.32 88888.00 2019-11-14 10:47:59.409 318 15641.72 400.00 53019.37 88888.00 2019-11-14 10:47:59.909 318 15641.75 399.99 53019.38 88888.00 2019-11-14 10:48:00.409 318 15641.71 399.95 53019.39 88888.00 2019-11-14 10:48:00.909 318 15641.68 399.97 53019.43 88888.00 2019-11-14 10:48:01.409 318 15641.70 399.93 53019.42 88888.00 2019-11-14 10:48:01.909 318 15641.71 399.93 53019.39 88888.00 2019-11-14 10:48:02.409 318 15641.65 399.94 53019.39 88888.00 2019-11-14 10:48:02.909 318 15641.58 399.94 53019.47 88888.00 2019-11-14 10:48:03.409 318 15641.52 399.93 53019.50 88888.00 2019-11-14 10:48:03.909 318 15641.51 399.97 53019.51 88888.00 2019-11-14 10:48:04.409 318 15641.51 399.98 53019.53 88888.00 2019-11-14 10:48:04.909 318 15641.50 399.95 53019.58 88888.00 2019-11-14 10:48:05.409 318 15641.49 399.98 53019.60 88888.00 2019-11-14 10:48:05.909 318 15641.46 399.98 53019.62 88888.00 2019-11-14 10:48:06.409 318 15641.37 399.98 53019.68 88888.00 2019-11-14 10:48:06.909 318 15641.32 399.97 53019.74 88888.00 2019-11-14 10:48:07.409 318 15641.28 399.99 53019.74 88888.00 2019-11-14 10:48:07.909 318 15641.26 400.02 53019.74 88888.00 2019-11-14 10:48:08.409 318 15641.26 400.05 53019.75 88888.00 2019-11-14 10:48:08.909 318 15641.25 400.06 53019.83 88888.00 2019-11-14 10:48:09.409 318 15641.22 400.06 53019.86 88888.00 2019-11-14 10:48:09.909 318 15641.20 400.03 53019.89 88888.00 2019-11-14 10:48:10.409 318 15641.19 400.03 53019.86 88888.00 2019-11-14 10:48:10.909 318 15641.17 400.08 53019.88 88888.00 2019-11-14 10:48:11.409 318 15641.09 400.11 53019.90 88888.00 2019-11-14 10:48:11.909 318 15641.13 400.10 53019.94 88888.00 2019-11-14 10:48:12.409 318 15641.09 400.10 53019.94 88888.00 2019-11-14 10:48:12.909 318 15641.07 400.12 53019.88 88888.00 2019-11-14 10:48:13.409 318 15641.05 400.15 53019.92 88888.00 2019-11-14 10:48:13.909 318 15641.02 400.20 53019.92 88888.00 2019-11-14 10:48:14.409 318 15640.97 400.23 53019.97 88888.00 2019-11-14 10:48:14.909 318 15640.98 400.21 53019.99 88888.00 2019-11-14 10:48:15.409 318 15641.00 400.23 53020.00 88888.00 2019-11-14 10:48:15.909 318 15640.97 400.20 53019.99 88888.00 2019-11-14 10:48:16.409 318 15640.98 400.21 53019.98 88888.00 2019-11-14 10:48:16.909 318 15640.98 400.25 53019.97 88888.00 2019-11-14 10:48:17.409 318 15641.00 400.27 53019.94 88888.00 2019-11-14 10:48:17.909 318 15640.98 400.31 53019.91 88888.00 2019-11-14 10:48:18.409 318 15640.98 400.36 53019.94 88888.00 2019-11-14 10:48:18.909 318 15640.98 400.36 53019.96 88888.00 2019-11-14 10:48:19.409 318 15640.88 400.38 53019.95 88888.00 2019-11-14 10:48:19.909 318 15640.84 400.37 53019.92 88888.00 2019-11-14 10:48:20.409 318 15640.93 400.36 53019.86 88888.00 2019-11-14 10:48:20.909 318 15640.95 400.38 53019.79 88888.00 2019-11-14 10:48:21.409 318 15640.97 400.42 53019.85 88888.00 2019-11-14 10:48:21.909 318 15640.95 400.42 53019.84 88888.00 2019-11-14 10:48:22.409 318 15641.00 400.42 53019.84 88888.00 2019-11-14 10:48:22.909 318 15641.07 400.41 53019.86 88888.00 2019-11-14 10:48:23.409 318 15641.06 400.44 53019.84 88888.00 2019-11-14 10:48:24.409 318 15640.99 400.46 53019.87 88888.00 2019-11-14 10:48:24.909 318 15641.00 400.45 53019.84 88888.00 2019-11-14 10:48:25.409 318 15641.08 400.45 53019.86 88888.00 2019-11-14 10:48:25.909 318 15641.11 400.43 53019.86 88888.00 2019-11-14 10:48:26.409 318 15641.14 400.42 53019.90 88888.00 2019-11-14 10:48:26.909 318 15641.20 400.44 53019.91 88888.00 2019-11-14 10:48:27.409 318 15641.22 400.44 53019.90 88888.00 2019-11-14 10:48:27.909 318 15641.18 400.42 53019.85 88888.00 2019-11-14 10:48:28.409 318 15641.14 400.44 53019.84 88888.00 2019-11-14 10:48:28.909 318 15641.14 400.47 53019.84 88888.00 2019-11-14 10:48:29.409 318 15641.16 400.45 53019.81 88888.00 2019-11-14 10:48:29.909 318 15641.18 400.47 53019.78 88888.00 2019-11-14 10:48:30.409 318 15641.26 400.49 53019.77 88888.00 2019-11-14 10:48:30.909 318 15641.25 400.47 53019.70 88888.00 2019-11-14 10:48:31.409 318 15641.29 400.44 53019.67 88888.00 2019-11-14 10:48:31.909 318 15641.26 400.45 53019.67 88888.00 2019-11-14 10:48:32.409 318 15641.29 400.44 53019.69 88888.00 2019-11-14 10:48:32.909 318 15641.36 400.42 53019.68 88888.00 2019-11-14 10:48:33.409 318 15641.41 400.44 53019.67 88888.00 2019-11-14 10:48:33.909 318 15641.43 400.40 53019.62 88888.00 2019-11-14 10:48:34.409 318 15641.40 400.37 53019.65 88888.00 2019-11-14 10:48:34.909 318 15641.43 400.38 53019.58 88888.00 2019-11-14 10:48:35.409 318 15641.46 400.36 53019.51 88888.00 2019-11-14 10:48:35.909 318 15641.45 400.37 53019.52 88888.00 2019-11-14 10:48:36.409 318 15641.49 400.38 53019.53 88888.00 2019-11-14 10:48:36.909 318 15641.51 400.38 53019.54 88888.00 2019-11-14 10:48:37.409 318 15641.52 400.36 53019.55 88888.00 2019-11-14 10:48:37.909 318 15641.50 400.35 53019.59 88888.00 2019-11-14 10:48:38.409 318 15641.47 400.37 53019.54 88888.00 2019-11-14 10:48:38.909 318 15641.52 400.36 53019.53 88888.00 2019-11-14 10:48:39.409 318 15641.54 400.34 53019.53 88888.00 2019-11-14 10:48:39.909 318 15641.52 400.35 53019.58 88888.00 2019-11-14 10:48:40.409 318 15641.47 400.34 53019.58 88888.00 2019-11-14 10:48:40.909 318 15641.47 400.32 53019.52 88888.00 2019-11-14 10:48:41.409 318 15641.46 400.33 53019.50 88888.00 2019-11-14 10:48:41.909 318 15641.47 400.34 53019.54 88888.00 2019-11-14 10:48:42.409 318 15641.50 400.34 53019.53 88888.00 2019-11-14 10:48:42.909 318 15641.52 400.36 53019.52 88888.00 2019-11-14 10:48:43.409 318 15641.51 400.35 53019.49 88888.00 2019-11-14 10:48:44.409 318 15641.52 400.33 53019.47 88888.00 2019-11-14 10:48:44.909 318 15641.53 400.32 53019.48 88888.00 2019-11-14 10:48:45.409 318 15641.52 400.35 53019.47 88888.00 2019-11-14 10:48:45.909 318 15641.52 400.33 53019.53 88888.00 2019-11-14 10:48:46.409 318 15641.52 400.32 53019.54 88888.00 2019-11-14 10:48:46.909 318 15641.51 400.33 53019.55 88888.00 2019-11-14 10:48:47.409 318 15641.51 400.34 53019.52 88888.00 2019-11-14 10:48:47.909 318 15641.53 400.35 53019.58 88888.00 2019-11-14 10:48:48.409 318 15641.56 400.36 53019.58 88888.00 2019-11-14 10:48:48.909 318 15641.56 400.37 53019.58 88888.00 2019-11-14 10:48:49.409 318 15641.52 400.36 53019.58 88888.00 2019-11-14 10:48:49.909 318 15641.50 400.36 53019.59 88888.00 2019-11-14 10:48:50.409 318 15641.52 400.34 53019.57 88888.00 2019-11-14 10:48:50.909 318 15641.54 400.36 53019.59 88888.00 2019-11-14 10:48:51.409 318 15641.49 400.40 53019.59 88888.00 2019-11-14 10:48:51.909 318 15641.44 400.43 53019.58 88888.00 2019-11-14 10:48:52.409 318 15641.45 400.40 53019.57 88888.00 2019-11-14 10:48:52.909 318 15641.45 400.40 53019.55 88888.00 2019-11-14 10:48:53.409 318 15641.45 400.38 53019.57 88888.00 2019-11-14 10:48:53.909 318 15641.42 400.38 53019.55 88888.00 2019-11-14 10:48:54.409 318 15641.42 400.40 53019.53 88888.00 2019-11-14 10:48:54.909 318 15641.45 400.43 53019.51 88888.00 2019-11-14 10:48:55.409 318 15641.44 400.44 53019.50 88888.00 2019-11-14 10:48:55.909 318 15641.42 400.50 53019.57 88888.00 2019-11-14 10:48:56.409 318 15641.41 400.46 53019.59 88888.00 2019-11-14 10:48:56.909 318 15641.38 400.46 53019.62 88888.00 2019-11-14 10:48:57.409 318 15641.40 400.51 53019.60 88888.00 2019-11-14 10:48:57.909 318 15641.42 400.51 53019.64 88888.00 2019-11-14 10:48:58.409 318 15641.45 400.49 53019.66 88888.00 2019-11-14 10:48:58.909 318 15641.46 400.47 53019.68 88888.00 2019-11-14 10:48:59.409 318 15641.45 400.52 53019.62 88888.00 2019-11-14 10:48:59.909 318 15641.45 400.53 53019.62 88888.00 2019-11-14 10:49:00.409 318 15641.45 400.52 53019.62 88888.00 2019-11-14 10:49:00.909 318 15641.46 400.53 53019.63 88888.00 2019-11-14 10:49:01.409 318 15641.49 400.54 53019.62 88888.00 2019-11-14 10:49:01.909 318 15641.51 400.51 53019.60 88888.00 2019-11-14 10:49:02.409 318 15641.52 400.52 53019.58 88888.00 2019-11-14 10:49:02.909 318 15641.52 400.54 53019.62 88888.00 2019-11-14 10:49:03.409 318 15641.50 400.58 53019.62 88888.00 2019-11-14 10:49:03.909 318 15641.46 400.57 53019.65 88888.00 2019-11-14 10:49:04.409 318 15641.49 400.57 53019.67 88888.00 2019-11-14 10:49:04.909 318 15641.45 400.50 53019.64 88888.00 2019-11-14 10:49:05.409 318 15641.44 400.52 53019.71 88888.00 2019-11-14 10:49:05.909 318 15641.45 400.50 53019.75 88888.00 2019-11-14 10:49:06.409 318 15641.49 400.53 53019.72 88888.00 2019-11-14 10:49:06.909 318 15641.50 400.51 53019.69 88888.00 2019-11-14 10:49:07.409 318 15641.49 400.50 53019.74 88888.00 2019-11-14 10:49:07.909 318 15641.45 400.54 53019.72 88888.00 2019-11-14 10:49:08.409 318 15641.46 400.53 53019.68 88888.00 2019-11-14 10:49:08.909 318 15641.50 400.46 53019.68 88888.00 2019-11-14 10:49:09.409 318 15641.53 400.49 53019.70 88888.00 2019-11-14 10:49:09.909 318 15641.49 400.51 53019.69 88888.00 2019-11-14 10:49:10.409 318 15641.50 400.47 53019.69 88888.00 2019-11-14 10:49:10.909 318 15641.51 400.51 53019.67 88888.00 2019-11-14 10:49:11.409 318 15641.52 400.52 53019.68 88888.00 2019-11-14 10:49:11.909 318 15641.51 400.47 53019.67 88888.00 2019-11-14 10:49:12.409 318 15641.49 400.45 53019.71 88888.00 2019-11-14 10:49:12.909 318 15641.46 400.43 53019.72 88888.00 2019-11-14 10:49:13.409 318 15641.52 400.44 53019.73 88888.00 2019-11-14 10:49:13.909 318 15641.50 400.46 53019.69 88888.00 2019-11-14 10:49:14.409 318 15641.45 400.46 53019.74 88888.00 2019-11-14 10:49:14.909 318 15641.46 400.44 53019.78 88888.00 2019-11-14 10:49:15.909 318 15641.46 400.43 53019.76 88888.00 2019-11-14 10:49:16.409 318 15641.41 400.47 53019.72 88888.00 2019-11-14 10:49:16.909 318 15641.44 400.51 53019.73 88888.00 2019-11-14 10:49:17.409 318 15641.45 400.49 53019.74 88888.00 2019-11-14 10:49:17.909 318 15641.44 400.47 53019.78 88888.00 2019-11-14 10:49:18.409 318 15641.46 400.44 53019.72 88888.00 2019-11-14 10:49:18.909 318 15641.45 400.42 53019.75 88888.00 2019-11-14 10:49:19.409 318 15641.49 400.44 53019.79 88888.00 2019-11-14 10:49:19.909 318 15641.49 400.49 53019.79 88888.00 2019-11-14 10:49:20.409 318 15641.46 400.53 53019.80 88888.00 2019-11-14 10:49:20.909 318 15641.45 400.55 53019.81 88888.00 2019-11-14 10:49:21.409 318 15641.46 400.50 53019.76 88888.00 2019-11-14 10:49:21.909 318 15641.47 400.50 53019.78 88888.00 2019-11-14 10:49:22.409 318 15641.50 400.49 53019.81 88888.00 2019-11-14 10:49:22.909 318 15641.47 400.54 53019.83 88888.00 2019-11-14 10:49:23.909 318 15641.44 400.55 53019.79 88888.00 2019-11-14 10:49:24.409 318 15641.43 400.57 53019.77 88888.00 2019-11-14 10:49:24.909 318 15641.40 400.53 53019.78 88888.00 2019-11-14 10:49:25.409 318 15641.38 400.51 53019.78 88888.00 2019-11-14 10:49:25.909 318 15641.41 400.55 53019.83 88888.00 2019-11-14 10:49:26.409 318 15641.42 400.55 53019.84 88888.00 2019-11-14 10:49:26.909 318 15641.44 400.54 53019.84 88888.00 2019-11-14 10:49:27.409 318 15641.44 400.59 53019.83 88888.00 2019-11-14 10:49:27.909 318 15641.51 400.63 53019.81 88888.00 2019-11-14 10:49:28.409 318 15641.47 400.62 53019.85 88888.00 2019-11-14 10:49:28.909 318 15641.47 400.58 53019.81 88888.00 2019-11-14 10:49:29.409 318 15641.47 400.61 53019.75 88888.00 2019-11-14 10:49:29.909 318 15641.51 400.60 53019.76 88888.00 2019-11-14 10:49:30.409 318 15641.51 400.59 53019.80 88888.00 2019-11-14 10:49:30.909 318 15641.46 400.61 53019.76 88888.00 2019-11-14 10:49:31.409 318 15641.45 400.62 53019.79 88888.00 2019-11-14 10:49:31.909 318 15641.43 400.66 53019.76 88888.00 2019-11-14 10:49:32.409 318 15641.45 400.64 53019.76 88888.00 2019-11-14 10:49:32.909 318 15641.44 400.61 53019.70 88888.00 2019-11-14 10:49:33.409 318 15641.42 400.62 53019.67 88888.00 2019-11-14 10:49:33.909 318 15641.43 400.63 53019.70 88888.00 2019-11-14 10:49:34.409 318 15641.50 400.63 53019.74 88888.00 2019-11-14 10:49:34.909 318 15641.49 400.63 53019.70 88888.00 2019-11-14 10:49:35.409 318 15641.45 400.66 53019.66 88888.00 2019-11-14 10:49:35.909 318 15641.50 400.64 53019.65 88888.00 2019-11-14 10:49:36.409 318 15641.51 400.63 53019.67 88888.00 2019-11-14 10:49:36.909 318 15641.52 400.62 53019.69 88888.00 2019-11-14 10:49:37.409 318 15641.49 400.64 53019.69 88888.00 2019-11-14 10:49:37.909 318 15641.52 400.64 53019.67 88888.00 2019-11-14 10:49:38.409 318 15641.50 400.60 53019.64 88888.00 2019-11-14 10:49:38.909 318 15641.54 400.55 53019.64 88888.00 2019-11-14 10:49:39.409 318 15641.60 400.58 53019.63 88888.00 2019-11-14 10:49:39.909 318 15641.61 400.59 53019.60 88888.00 2019-11-14 10:49:40.409 318 15641.61 400.62 53019.57 88888.00 2019-11-14 10:49:40.909 318 15641.60 400.66 53019.56 88888.00 2019-11-14 10:49:41.409 318 15641.58 400.69 53019.54 88888.00 2019-11-14 10:49:41.909 318 15641.60 400.69 53019.52 88888.00 2019-11-14 10:49:42.409 318 15641.59 400.63 53019.53 88888.00 2019-11-14 10:49:42.909 318 15641.58 400.61 53019.54 88888.00 2019-11-14 10:49:43.409 318 15641.62 400.64 53019.52 88888.00 2019-11-14 10:49:43.909 318 15641.61 400.63 53019.51 88888.00 2019-11-14 10:49:44.409 318 15641.61 400.60 53019.50 88888.00 2019-11-14 10:49:44.909 318 15641.60 400.62 53019.47 88888.00 2019-11-14 10:49:45.409 318 15641.62 400.62 53019.48 88888.00 2019-11-14 10:49:45.909 318 15641.65 400.62 53019.50 88888.00 2019-11-14 10:49:46.409 318 15641.68 400.60 53019.47 88888.00 2019-11-14 10:49:47.409 318 15641.73 400.53 53019.43 88888.00 2019-11-14 10:49:47.909 318 15641.73 400.55 53019.47 88888.00 2019-11-14 10:49:48.409 318 15641.70 400.59 53019.50 88888.00 2019-11-14 10:49:48.909 318 15641.71 400.54 53019.50 88888.00 2019-11-14 10:49:49.409 318 15641.70 400.51 53019.48 88888.00 2019-11-14 10:49:49.909 318 15641.69 400.49 53019.46 88888.00 2019-11-14 10:49:50.409 318 15641.70 400.51 53019.44 88888.00 2019-11-14 10:49:50.909 318 15641.70 400.52 53019.42 88888.00 2019-11-14 10:49:51.409 318 15641.73 400.51 53019.39 88888.00 2019-11-14 10:49:51.909 318 15641.73 400.55 53019.44 88888.00 2019-11-14 10:49:52.409 318 15641.70 400.53 53019.45 88888.00 2019-11-14 10:49:52.909 318 15641.74 400.53 53019.42 88888.00 2019-11-14 10:49:53.409 318 15641.74 400.50 53019.42 88888.00 2019-11-14 10:49:53.909 318 15641.72 400.45 53019.38 88888.00 2019-11-14 10:49:54.409 318 15641.74 400.47 53019.34 88888.00 2019-11-14 10:49:54.909 318 15641.74 400.51 53019.35 88888.00 2019-11-14 10:49:55.409 318 15641.73 400.50 53019.33 88888.00 2019-11-14 10:49:55.909 318 15641.71 400.46 53019.32 88888.00 2019-11-14 10:49:56.409 318 15641.71 400.46 53019.31 88888.00 2019-11-14 10:49:56.909 318 15641.74 400.42 53019.31 88888.00 2019-11-14 10:49:57.409 318 15641.79 400.41 53019.33 88888.00 2019-11-14 10:49:57.909 318 15641.74 400.40 53019.32 88888.00 2019-11-14 10:49:58.409 318 15641.71 400.34 53019.31 88888.00 2019-11-14 10:49:58.909 318 15641.72 400.38 53019.33 88888.00 2019-11-14 10:49:59.409 318 15641.73 400.37 53019.37 88888.00 2019-11-14 10:49:59.909 318 15641.69 400.38 53019.36 88888.00 2019-11-14 10:50:00.409 318 15641.67 400.42 53019.34 88888.00 2019-11-14 10:50:00.909 318 15641.65 400.38 53019.35 88888.00 2019-11-14 10:50:01.409 318 15641.67 400.28 53019.39 88888.00 2019-11-14 10:50:01.909 318 15641.65 400.28 53019.37 88888.00 2019-11-14 10:50:02.409 318 15641.63 400.31 53019.38 88888.00 2019-11-14 10:50:02.909 318 15641.60 400.34 53019.37 88888.00 2019-11-14 10:50:03.409 318 15641.60 400.34 53019.39 88888.00 2019-11-14 10:50:03.909 318 15641.54 400.31 53019.42 88888.00 2019-11-14 10:50:04.409 318 15641.50 400.27 53019.42 88888.00 2019-11-14 10:50:04.909 318 15641.47 400.27 53019.47 88888.00 2019-11-14 10:50:05.409 318 15641.44 400.27 53019.47 88888.00 2019-11-14 10:50:05.909 318 15641.42 400.27 53019.48 88888.00 2019-11-14 10:50:06.409 318 15641.43 400.23 53019.51 88888.00 2019-11-14 10:50:06.909 318 15641.37 400.21 53019.52 88888.00 2019-11-14 10:50:07.409 318 15641.34 400.24 53019.52 88888.00 2019-11-14 10:50:07.909 318 15641.31 400.28 53019.55 88888.00 2019-11-14 10:50:08.409 318 15641.24 400.31 53019.55 88888.00 2019-11-14 10:50:08.909 318 15641.20 400.27 53019.64 88888.00 2019-11-14 10:50:09.409 318 15641.23 400.26 53019.65 88888.00 2019-11-14 10:50:09.909 318 15641.17 400.27 53019.64 88888.00 2019-11-14 10:50:10.409 318 15641.10 400.27 53019.66 88888.00 2019-11-14 10:50:10.909 318 15641.08 400.26 53019.67 88888.00 2019-11-14 10:50:11.409 318 15641.07 400.27 53019.67 88888.00 2019-11-14 10:50:11.909 318 15641.06 400.28 53019.70 88888.00 2019-11-14 10:50:12.410 318 15641.02 400.26 53019.75 88888.00 2019-11-14 10:50:12.910 318 15640.92 400.25 53019.71 88888.00 2019-11-14 10:50:13.410 318 15640.84 400.24 53019.75 88888.00 2019-11-14 10:50:13.910 318 15640.81 400.24 53019.75 88888.00 2019-11-14 10:50:14.410 318 15640.80 400.26 53019.75 88888.00 2019-11-14 10:50:14.910 318 15640.77 400.27 53019.74 88888.00 2019-11-14 10:50:15.410 318 15640.78 400.29 53019.80 88888.00 2019-11-14 10:50:15.910 318 15640.74 400.26 53019.78 88888.00 2019-11-14 10:50:16.410 318 15640.71 400.28 53019.81 88888.00 2019-11-14 10:50:16.910 318 15640.64 400.31 53019.83 88888.00 2019-11-14 10:50:17.410 318 15640.64 400.29 53019.87 88888.00 2019-11-14 10:50:17.910 318 15640.56 400.27 53019.94 88888.00 2019-11-14 10:50:18.410 318 15640.59 400.27 53019.94 88888.00 2019-11-14 10:50:18.910 318 15640.56 400.32 53019.94 88888.00 2019-11-14 10:50:19.410 318 15640.52 400.29 53020.01 88888.00 2019-11-14 10:50:19.910 318 15640.50 400.32 53020.09 88888.00 2019-11-14 10:50:20.410 318 15640.46 400.37 53020.04 88888.00 2019-11-14 10:50:20.910 318 15640.43 400.41 53019.99 88888.00 2019-11-14 10:50:21.410 318 15640.36 400.45 53019.98 88888.00 2019-11-14 10:50:21.910 318 15640.32 400.45 53020.04 88888.00 2019-11-14 10:50:22.410 318 15640.28 400.47 53020.05 88888.00 2019-11-14 10:50:22.910 318 15640.23 400.49 53020.03 88888.00 2019-11-14 10:50:23.410 318 15640.23 400.47 53020.06 88888.00 2019-11-14 10:50:23.910 318 15640.21 400.49 53020.08 88888.00 2019-11-14 10:50:24.410 318 15640.23 400.53 53020.08 88888.00 2019-11-14 10:50:24.910 318 15640.17 400.57 53020.06 88888.00 2019-11-14 10:50:25.410 318 15640.12 400.55 53020.03 88888.00 2019-11-14 10:50:25.910 318 15640.07 400.51 53020.05 88888.00 2019-11-14 10:50:26.410 318 15640.06 400.51 53020.10 88888.00 2019-11-14 10:50:26.910 318 15640.07 400.55 53020.14 88888.00 2019-11-14 10:50:27.410 318 15640.01 400.55 53020.17 88888.00 2019-11-14 10:50:27.910 318 15640.00 400.61 53020.16 88888.00 2019-11-14 10:50:29.410 318 15640.01 400.70 53020.10 88888.00 2019-11-14 10:50:29.910 318 15639.99 400.72 53020.10 88888.00 2019-11-14 10:50:30.410 318 15639.91 400.76 53020.11 88888.00 2019-11-14 10:50:30.910 318 15639.91 400.76 53020.15 88888.00 2019-11-14 10:50:31.410 318 15639.96 400.78 53020.17 88888.00 2019-11-14 10:50:31.910 318 15640.00 400.79 53020.19 88888.00 2019-11-14 10:50:32.410 318 15639.99 400.81 53020.21 88888.00 2019-11-14 10:50:32.910 318 15639.97 400.80 53020.19 88888.00 2019-11-14 10:50:33.410 318 15639.96 400.83 53020.19 88888.00 2019-11-14 10:50:33.910 318 15640.01 400.85 53020.17 88888.00 2019-11-14 10:50:34.410 318 15640.03 400.85 53020.15 88888.00 2019-11-14 10:50:34.910 318 15640.00 400.84 53020.15 88888.00 2019-11-14 10:50:35.410 318 15639.94 400.86 53020.11 88888.00 2019-11-14 10:50:35.910 318 15639.93 400.89 53020.12 88888.00 2019-11-14 10:50:36.410 318 15639.89 400.90 53020.14 88888.00 2019-11-14 10:50:36.910 318 15639.88 400.93 53020.16 88888.00 2019-11-14 10:50:37.410 318 15639.92 400.94 53020.12 88888.00 2019-11-14 10:50:37.910 318 15639.98 400.97 53020.16 88888.00 2019-11-14 10:50:38.410 318 15639.96 401.00 53020.13 88888.00 2019-11-14 10:50:38.910 318 15639.96 401.02 53020.11 88888.00 2019-11-14 10:50:39.410 318 15639.93 401.04 53020.12 88888.00 2019-11-14 10:50:39.910 318 15639.96 401.04 53020.12 88888.00 2019-11-14 10:50:40.410 318 15639.99 401.05 53020.14 88888.00 2019-11-14 10:50:40.910 318 15639.99 401.09 53020.13 88888.00 2019-11-14 10:50:41.410 318 15640.00 401.09 53020.07 88888.00 2019-11-14 10:50:41.910 318 15639.99 401.11 53020.01 88888.00 2019-11-14 10:50:42.410 318 15639.98 401.11 53020.09 88888.00 2019-11-14 10:50:42.910 318 15639.99 401.18 53020.06 88888.00 2019-11-14 10:50:43.410 318 15639.99 401.19 53020.08 88888.00 2019-11-14 10:50:43.910 318 15640.00 401.16 53020.12 88888.00 2019-11-14 10:50:44.410 318 15639.99 401.15 53020.09 88888.00 2019-11-14 10:50:44.910 318 15640.00 401.16 53020.04 88888.00 2019-11-14 10:50:45.410 318 15640.07 401.21 53020.06 88888.00 2019-11-14 10:50:45.910 318 15640.08 401.26 53020.06 88888.00 2019-11-14 10:50:46.410 318 15640.10 401.28 53020.04 88888.00 2019-11-14 10:50:46.910 318 15640.09 401.27 53020.06 88888.00 2019-11-14 10:50:47.410 318 15640.14 401.29 53020.07 88888.00 2019-11-14 10:50:47.910 318 15640.16 401.28 53020.06 88888.00 2019-11-14 10:50:48.410 318 15640.15 401.31 53020.05 88888.00 2019-11-14 10:50:48.910 318 15640.12 401.30 53020.03 88888.00 2019-11-14 10:50:49.410 318 15640.14 401.27 53020.04 88888.00 2019-11-14 10:50:49.910 318 15640.16 401.27 53020.01 88888.00 2019-11-14 10:50:50.410 318 15640.20 401.28 53020.03 88888.00 2019-11-14 10:50:50.910 318 15640.17 401.35 53020.03 88888.00 2019-11-14 10:50:51.410 318 15640.17 401.39 53020.03 88888.00 2019-11-14 10:50:51.910 318 15640.24 401.33 53020.01 88888.00 2019-11-14 10:50:52.410 318 15640.33 401.38 53020.04 88888.00 2019-11-14 10:50:52.910 318 15640.35 401.39 53019.99 88888.00 2019-11-14 10:50:53.410 318 15640.34 401.39 53020.00 88888.00 2019-11-14 10:50:53.910 318 15640.36 401.38 53020.00 88888.00 2019-11-14 10:50:54.410 318 15640.37 401.38 53019.99 88888.00 2019-11-14 10:50:54.910 318 15640.44 401.44 53019.98 88888.00 2019-11-14 10:50:55.410 318 15640.46 401.44 53019.94 88888.00 2019-11-14 10:50:55.910 318 15640.46 401.46 53019.97 88888.00 2019-11-14 10:50:56.410 318 15640.48 401.47 53020.00 88888.00 2019-11-14 10:50:56.910 318 15640.51 401.50 53020.01 88888.00 2019-11-14 10:50:57.410 318 15640.52 401.55 53019.97 88888.00 2019-11-14 10:50:57.910 318 15640.52 401.52 53019.97 88888.00 2019-11-14 10:50:58.410 318 15640.48 401.53 53019.98 88888.00 2019-11-14 10:50:58.910 318 15640.52 401.57 53019.97 88888.00 2019-11-14 10:50:59.410 318 15640.51 401.55 53019.94 88888.00 2019-11-14 10:51:00.410 318 15640.59 401.61 53020.00 88888.00 2019-11-14 10:51:00.910 318 15640.60 401.63 53020.00 88888.00 2019-11-14 10:51:01.410 318 15640.62 401.64 53020.00 88888.00 2019-11-14 10:51:01.910 318 15640.61 401.67 53020.03 88888.00 2019-11-14 10:51:02.410 318 15640.62 401.72 53020.00 88888.00 2019-11-14 10:51:02.910 318 15640.61 401.72 53019.96 88888.00 2019-11-14 10:51:03.410 318 15640.68 401.73 53019.94 88888.00 2019-11-14 10:51:03.910 318 15640.71 401.78 53019.97 88888.00 2019-11-14 10:51:04.410 318 15640.72 401.81 53020.01 88888.00 2019-11-14 10:51:04.910 318 15640.74 401.80 53019.98 88888.00 2019-11-14 10:51:05.410 318 15640.73 401.78 53019.94 88888.00 2019-11-14 10:51:05.910 318 15640.72 401.80 53019.90 88888.00 2019-11-14 10:51:06.410 318 15640.75 401.80 53019.87 88888.00 2019-11-14 10:51:06.910 318 15640.71 401.81 53019.95 88888.00 2019-11-14 10:51:07.410 318 15640.69 401.84 53019.97 88888.00 2019-11-14 10:51:07.910 318 15640.74 401.90 53019.99 88888.00 2019-11-14 10:51:08.410 318 15640.81 401.93 53019.93 88888.00 2019-11-14 10:51:08.910 318 15640.79 401.97 53019.92 88888.00 2019-11-14 10:51:09.410 318 15640.81 401.99 53019.93 88888.00 2019-11-14 10:51:09.910 318 15640.78 401.99 53019.92 88888.00 2019-11-14 10:51:10.410 318 15640.79 401.96 53019.93 88888.00 2019-11-14 10:51:10.910 318 15640.81 401.96 53019.93 88888.00 2019-11-14 10:51:11.410 318 15640.83 401.98 53019.93 88888.00 2019-11-14 10:51:11.910 318 15640.82 402.06 53019.90 88888.00 2019-11-14 10:51:12.410 318 15640.84 402.07 53019.90 88888.00 2019-11-14 10:51:12.910 318 15640.87 402.05 53019.93 88888.00 2019-11-14 10:51:13.410 318 15640.92 402.05 53019.95 88888.00 2019-11-14 10:51:13.910 318 15640.96 402.04 53019.95 88888.00 2019-11-14 10:51:14.410 318 15640.93 401.99 53019.95 88888.00 2019-11-14 10:51:14.910 318 15640.97 401.99 53020.00 88888.00 2019-11-14 10:51:15.410 318 15640.98 402.01 53019.98 88888.00 2019-11-14 10:51:15.910 318 15640.97 402.07 53019.99 88888.00 2019-11-14 10:51:16.410 318 15640.93 402.09 53019.97 88888.00 2019-11-14 10:51:16.910 318 15640.96 402.10 53020.01 88888.00 2019-11-14 10:51:17.410 318 15641.00 402.13 53020.01 88888.00 2019-11-14 10:51:17.910 318 15641.04 402.13 53020.01 88888.00 2019-11-14 10:51:18.410 318 15641.04 402.14 53020.04 88888.00 2019-11-14 10:51:18.910 318 15641.06 402.11 53020.06 88888.00 2019-11-14 10:51:19.410 318 15641.11 402.09 53020.00 88888.00 2019-11-14 10:51:19.910 318 15641.14 402.09 53020.01 88888.00 2019-11-14 10:51:20.410 318 15641.09 402.13 53020.03 88888.00 2019-11-14 10:51:20.910 318 15641.07 402.16 53020.04 88888.00 2019-11-14 10:51:21.410 318 15641.09 402.19 53020.01 88888.00 2019-11-14 10:51:21.910 318 15641.16 402.17 53020.01 88888.00 2019-11-14 10:51:22.410 318 15641.16 402.18 53019.99 88888.00 2019-11-14 10:51:22.910 318 15641.16 402.17 53020.04 88888.00 2019-11-14 10:51:23.410 318 15641.17 402.17 53019.97 88888.00 2019-11-14 10:51:23.910 318 15641.17 402.21 53019.94 88888.00 2019-11-14 10:51:24.410 318 15641.19 402.26 53019.95 88888.00 2019-11-14 10:51:24.910 318 15641.25 402.26 53019.91 88888.00 2019-11-14 10:51:25.410 318 15641.25 402.26 53019.89 88888.00 2019-11-14 10:51:25.910 318 15641.32 402.19 53019.87 88888.00 2019-11-14 10:51:26.410 318 15641.34 402.11 53019.91 88888.00 2019-11-14 10:51:26.910 318 15641.33 402.18 53019.93 88888.00 2019-11-14 10:51:27.410 318 15641.29 402.19 53019.98 88888.00 2019-11-14 10:51:27.910 318 15641.34 402.19 53019.93 88888.00 2019-11-14 10:51:28.410 318 15641.34 402.19 53019.86 88888.00 2019-11-14 10:51:28.910 318 15641.36 402.19 53019.89 88888.00 2019-11-14 10:51:29.410 318 15641.36 402.16 53019.91 88888.00 2019-11-14 10:51:29.910 318 15641.41 402.14 53019.87 88888.00 2019-11-14 10:51:30.410 318 15641.44 402.14 53019.86 88888.00 2019-11-14 10:51:30.910 318 15641.42 402.13 53019.91 88888.00 2019-11-14 10:51:31.410 318 15641.45 402.17 53019.91 88888.00 2019-11-14 10:51:31.910 318 15641.47 402.16 53019.90 88888.00 2019-11-14 10:51:32.410 318 15641.52 402.15 53019.91 88888.00 2019-11-14 10:51:32.910 318 15641.53 402.13 53019.84 88888.00 2019-11-14 10:51:33.410 318 15641.55 402.10 53019.80 88888.00 2019-11-14 10:51:33.910 318 15641.53 402.13 53019.76 88888.00 2019-11-14 10:51:34.410 318 15641.53 402.13 53019.74 88888.00 2019-11-14 10:51:34.910 318 15641.55 402.10 53019.75 88888.00 2019-11-14 10:51:35.410 318 15641.53 402.06 53019.76 88888.00 2019-11-14 10:51:35.910 318 15641.58 402.02 53019.78 88888.00 2019-11-14 10:51:36.410 318 15641.58 401.99 53019.75 88888.00 2019-11-14 10:51:36.910 318 15641.55 402.04 53019.75 88888.00 2019-11-14 10:51:37.410 318 15641.54 402.06 53019.78 88888.00 2019-11-14 10:51:37.910 318 15641.54 402.04 53019.80 88888.00 2019-11-14 10:51:38.410 318 15641.54 402.05 53019.78 88888.00 2019-11-14 10:51:38.910 318 15641.52 402.05 53019.78 88888.00 2019-11-14 10:51:39.410 318 15641.53 402.08 53019.78 88888.00 2019-11-14 10:51:39.910 318 15641.55 402.07 53019.81 88888.00 2019-11-14 10:51:40.410 318 15641.55 402.05 53019.81 88888.00 2019-11-14 10:51:40.910 318 15641.59 402.02 53019.81 88888.00 2019-11-14 10:51:41.910 318 15641.55 402.06 53019.83 88888.00 2019-11-14 10:51:42.410 318 15641.54 402.06 53019.86 88888.00 2019-11-14 10:51:42.910 318 15641.55 402.05 53019.88 88888.00 2019-11-14 10:51:43.410 318 15641.55 402.06 53019.84 88888.00 2019-11-14 10:51:43.910 318 15641.59 401.99 53019.83 88888.00 2019-11-14 10:51:44.410 318 15641.59 401.98 53019.81 88888.00 2019-11-14 10:51:44.910 318 15641.62 402.02 53019.79 88888.00 2019-11-14 10:51:45.410 318 15641.59 402.01 53019.84 88888.00 2019-11-14 10:51:45.910 318 15641.56 401.97 53019.88 88888.00 2019-11-14 10:51:46.410 318 15641.55 401.96 53019.90 88888.00 2019-11-14 10:51:46.910 318 15641.53 401.98 53019.89 88888.00 2019-11-14 10:51:47.410 318 15641.53 401.99 53019.92 88888.00 2019-11-14 10:51:47.910 318 15641.52 401.97 53019.90 88888.00 2019-11-14 10:51:48.410 318 15641.49 401.96 53019.89 88888.00 2019-11-14 10:51:48.910 318 15641.45 401.90 53019.87 88888.00 2019-11-14 10:51:49.410 318 15641.51 401.92 53019.89 88888.00 2019-11-14 10:51:49.910 318 15641.45 401.98 53019.90 88888.00 2019-11-14 10:51:50.410 318 15641.43 401.99 53019.94 88888.00 2019-11-14 10:51:50.910 318 15641.44 402.01 53019.95 88888.00 2019-11-14 10:51:51.410 318 15641.42 402.06 53019.92 88888.00 2019-11-14 10:51:51.910 318 15641.42 402.04 53020.00 88888.00 2019-11-14 10:51:52.410 318 15641.41 402.00 53020.00 88888.00 2019-11-14 10:51:52.910 318 15641.43 401.99 53020.00 88888.00 2019-11-14 10:51:53.410 318 15641.40 402.01 53020.06 88888.00 2019-11-14 10:51:53.910 318 15641.40 402.00 53020.10 88888.00 2019-11-14 10:51:54.410 318 15641.37 402.00 53020.09 88888.00 2019-11-14 10:51:54.910 318 15641.37 401.99 53020.06 88888.00 2019-11-14 10:51:55.410 318 15641.35 401.99 53020.11 88888.00 2019-11-14 10:51:55.910 318 15641.37 401.95 53020.12 88888.00 2019-11-14 10:51:56.410 318 15641.35 401.97 53020.07 88888.00 2019-11-14 10:51:56.910 318 15641.33 402.07 53020.09 88888.00 2019-11-14 10:51:57.410 318 15641.29 402.14 53020.20 88888.00 2019-11-14 10:51:57.910 318 15641.26 402.16 53020.19 88888.00 2019-11-14 10:51:58.410 318 15641.25 402.17 53020.19 88888.00 2019-11-14 10:51:58.910 318 15641.23 402.22 53020.18 88888.00 2019-11-14 10:51:59.410 318 15641.24 402.22 53020.14 88888.00 2019-11-14 10:51:59.910 318 15641.26 402.23 53020.16 88888.00 2019-11-14 10:52:00.410 318 15641.27 402.31 53020.17 88888.00 2019-11-14 10:52:00.910 318 15641.25 402.30 53020.17 88888.00 2019-11-14 10:52:01.410 318 15641.23 402.32 53020.19 88888.00 2019-11-14 10:52:01.910 318 15641.20 402.32 53020.16 88888.00 2019-11-14 10:52:02.410 318 15641.18 402.35 53020.18 88888.00 2019-11-14 10:52:02.910 318 15641.24 402.40 53020.25 88888.00 2019-11-14 10:52:03.410 318 15641.18 402.42 53020.27 88888.00 2019-11-14 10:52:03.910 318 15641.18 402.42 53020.26 88888.00 2019-11-14 10:52:04.410 318 15641.19 402.41 53020.24 88888.00 2019-11-14 10:52:04.910 318 15641.19 402.41 53020.23 88888.00 2019-11-14 10:52:05.410 318 15641.17 402.41 53020.27 88888.00 2019-11-14 10:52:05.910 318 15641.17 402.50 53020.25 88888.00 2019-11-14 10:52:06.410 318 15641.19 402.53 53020.27 88888.00 2019-11-14 10:52:06.910 318 15641.16 402.53 53020.29 88888.00 2019-11-14 10:52:07.410 318 15641.17 402.53 53020.26 88888.00 2019-11-14 10:52:07.910 318 15641.18 402.53 53020.28 88888.00 2019-11-14 10:52:08.410 318 15641.14 402.51 53020.36 88888.00 2019-11-14 10:52:08.910 318 15641.14 402.56 53020.35 88888.00 2019-11-14 10:52:09.410 318 15641.18 402.60 53020.32 88888.00 2019-11-14 10:52:09.910 318 15641.18 402.62 53020.32 88888.00 2019-11-14 10:52:10.410 318 15641.22 402.69 53020.35 88888.00 2019-11-14 10:52:10.910 318 15641.22 402.71 53020.32 88888.00 2019-11-14 10:52:11.410 318 15641.25 402.71 53020.30 88888.00 2019-11-14 10:52:11.910 318 15641.28 402.71 53020.38 88888.00 2019-11-14 10:52:12.410 318 15641.28 402.73 53020.36 88888.00 2019-11-14 10:52:12.910 318 15641.33 402.74 53020.32 88888.00 2019-11-14 10:52:13.410 318 15641.35 402.78 53020.32 88888.00 2019-11-14 10:52:13.910 318 15641.37 402.77 53020.31 88888.00 2019-11-14 10:52:14.410 318 15641.40 402.75 53020.31 88888.00 2019-11-14 10:52:14.910 318 15641.40 402.73 53020.33 88888.00 2019-11-14 10:52:15.410 318 15641.37 402.76 53020.29 88888.00 2019-11-14 10:52:15.910 318 15641.43 402.79 53020.27 88888.00 2019-11-14 10:52:16.410 318 15641.43 402.80 53020.23 88888.00 2019-11-14 10:52:16.910 318 15641.45 402.82 53020.25 88888.00 2019-11-14 10:52:17.410 318 15641.42 402.83 53020.19 88888.00 2019-11-14 10:52:17.910 318 15641.45 402.84 53020.16 88888.00 2019-11-14 10:52:18.410 318 15641.49 402.84 53020.14 88888.00 2019-11-14 10:52:18.910 318 15641.51 402.86 53020.15 88888.00 2019-11-14 10:52:19.410 318 15641.52 402.87 53020.16 88888.00 2019-11-14 10:52:19.910 318 15641.47 402.92 53020.15 88888.00 2019-11-14 10:52:20.410 318 15641.58 402.88 53020.13 88888.00 2019-11-14 10:52:20.910 318 15641.61 402.88 53020.12 88888.00 2019-11-14 10:52:21.410 318 15641.63 402.92 53020.10 88888.00 2019-11-14 10:52:21.910 318 15641.64 402.94 53020.12 88888.00 2019-11-14 10:52:22.410 318 15641.70 402.94 53020.17 88888.00 2019-11-14 10:52:22.910 318 15641.72 402.92 53020.13 88888.00 2019-11-14 10:52:23.410 318 15641.73 402.89 53020.09 88888.00 2019-11-14 10:52:23.910 318 15641.72 402.94 53020.13 88888.00 2019-11-14 10:52:24.410 318 15641.78 402.93 53020.12 88888.00 2019-11-14 10:52:24.910 318 15641.79 402.91 53020.08 88888.00 2019-11-14 10:52:25.410 318 15641.86 402.87 53020.04 88888.00 2019-11-14 10:52:25.910 318 15641.92 402.91 53020.03 88888.00 2019-11-14 10:52:26.410 318 15641.96 402.92 53020.01 88888.00 2019-11-14 10:52:26.910 318 15641.97 402.92 53019.98 88888.00 2019-11-14 10:52:27.410 318 15641.97 402.94 53019.98 88888.00 2019-11-14 10:52:27.910 318 15641.95 402.91 53020.00 88888.00 2019-11-14 10:52:28.410 318 15641.97 402.92 53020.01 88888.00 2019-11-14 10:52:28.910 318 15641.96 402.94 53020.01 88888.00 2019-11-14 10:52:29.410 318 15641.99 402.94 53019.96 88888.00 2019-11-14 10:52:29.910 318 15642.00 402.92 53019.95 88888.00 2019-11-14 10:52:30.410 318 15641.99 402.91 53020.01 88888.00 2019-11-14 10:52:30.910 318 15641.97 402.87 53020.00 88888.00 2019-11-14 10:52:31.410 318 15642.02 402.88 53019.97 88888.00 2019-11-14 10:52:31.910 318 15642.02 402.85 53019.99 88888.00 2019-11-14 10:52:32.410 318 15642.07 402.86 53020.03 88888.00 2019-11-14 10:52:32.910 318 15642.10 402.88 53020.03 88888.00 2019-11-14 10:52:33.410 318 15642.14 402.86 53020.05 88888.00 2019-11-14 10:52:33.910 318 15642.07 402.80 53020.07 88888.00 2019-11-14 10:52:34.410 318 15642.10 402.75 53020.01 88888.00 2019-11-14 10:52:34.910 318 15642.14 402.70 53020.03 88888.00 2019-11-14 10:52:35.410 318 15642.11 402.67 53020.08 88888.00 2019-11-14 10:52:35.910 318 15642.13 402.74 53020.01 88888.00 2019-11-14 10:52:36.410 318 15642.06 402.77 53020.01 88888.00 2019-11-14 10:52:36.910 318 15642.07 402.76 53020.08 88888.00 2019-11-14 10:52:37.410 318 15642.06 402.76 53019.99 88888.00 2019-11-14 10:52:37.910 318 15642.04 402.69 53020.00 88888.00 2019-11-14 10:52:38.410 318 15642.02 402.66 53020.03 88888.00 2019-11-14 10:52:38.910 318 15641.99 402.71 53020.06 88888.00 2019-11-14 10:52:39.410 318 15642.02 402.71 53020.08 88888.00 2019-11-14 10:52:39.910 318 15642.06 402.69 53020.07 88888.00 2019-11-14 10:52:40.410 318 15642.09 402.65 53020.08 88888.00 2019-11-14 10:52:40.910 318 15642.05 402.62 53020.10 88888.00 2019-11-14 10:52:41.410 318 15642.02 402.66 53020.11 88888.00 2019-11-14 10:52:41.910 318 15641.99 402.66 53020.08 88888.00 2019-11-14 10:52:42.410 318 15641.95 402.63 53020.09 88888.00 2019-11-14 10:52:42.910 318 15641.95 402.66 53020.13 88888.00 2019-11-14 10:52:43.410 318 15641.95 402.69 53020.14 88888.00 2019-11-14 10:52:43.910 318 15641.92 402.71 53020.13 88888.00 2019-11-14 10:52:44.410 318 15641.92 402.71 53020.09 88888.00 2019-11-14 10:52:44.910 318 15641.89 402.71 53020.09 88888.00 2019-11-14 10:52:45.410 318 15641.95 402.73 53020.10 88888.00 2019-11-14 10:52:45.910 318 15641.93 402.68 53020.07 88888.00 2019-11-14 10:52:46.410 318 15641.93 402.70 53020.07 88888.00 2019-11-14 10:52:46.910 318 15641.93 402.73 53020.11 88888.00 2019-11-14 10:52:47.410 318 15641.95 402.73 53020.15 88888.00 2019-11-14 10:52:47.910 318 15641.92 402.73 53020.19 88888.00 2019-11-14 10:52:48.410 318 15641.92 402.66 53020.20 88888.00 2019-11-14 10:52:48.910 318 15641.90 402.67 53020.18 88888.00 2019-11-14 10:52:49.410 318 15641.90 402.71 53020.19 88888.00 2019-11-14 10:52:49.910 318 15641.87 402.74 53020.19 88888.00 2019-11-14 10:52:50.410 318 15641.87 402.74 53020.17 88888.00 2019-11-14 10:52:50.910 318 15641.91 402.76 53020.18 88888.00 2019-11-14 10:52:51.410 318 15641.95 402.74 53020.18 88888.00 2019-11-14 10:52:51.910 318 15641.90 402.75 53020.18 88888.00 2019-11-14 10:52:52.410 318 15641.88 402.75 53020.17 88888.00 2019-11-14 10:52:52.910 318 15641.84 402.75 53020.17 88888.00 2019-11-14 10:52:53.410 318 15641.81 402.75 53020.18 88888.00 2019-11-14 10:52:53.910 318 15641.82 402.78 53020.24 88888.00 2019-11-14 10:52:54.910 318 15641.87 402.76 53020.20 88888.00 2019-11-14 10:52:55.410 318 15641.86 402.77 53020.18 88888.00 2019-11-14 10:52:55.910 318 15641.83 402.79 53020.16 88888.00 2019-11-14 10:52:56.410 318 15641.82 402.77 53020.23 88888.00 2019-11-14 10:52:56.910 318 15641.77 402.78 53020.23 88888.00 2019-11-14 10:52:57.410 318 15641.81 402.82 53020.21 88888.00 2019-11-14 10:52:57.910 318 15641.84 402.85 53020.16 88888.00 2019-11-14 10:52:58.410 318 15641.81 402.88 53020.19 88888.00 2019-11-14 10:52:58.910 318 15641.82 402.89 53020.16 88888.00 2019-11-14 10:52:59.410 318 15641.84 402.88 53020.14 88888.00 2019-11-14 10:52:59.910 318 15641.84 402.86 53020.19 88888.00 2019-11-14 10:53:00.410 318 15641.91 402.85 53020.20 88888.00 2019-11-14 10:53:00.910 318 15641.90 402.84 53020.18 88888.00 2019-11-14 10:53:01.410 318 15641.95 402.86 53020.12 88888.00 2019-11-14 10:53:01.910 318 15641.92 402.85 53020.09 88888.00 2019-11-14 10:53:02.410 318 15641.97 402.85 53020.12 88888.00 2019-11-14 10:53:02.910 318 15641.99 402.86 53020.14 88888.00 2019-11-14 10:53:03.410 318 15641.97 402.88 53020.18 88888.00 2019-11-14 10:53:03.910 318 15641.98 402.89 53020.17 88888.00 2019-11-14 10:53:04.410 318 15641.97 402.89 53020.15 88888.00 2019-11-14 10:53:04.910 318 15641.96 402.89 53020.14 88888.00 2019-11-14 10:53:05.410 318 15642.01 402.89 53020.15 88888.00 2019-11-14 10:53:05.910 318 15642.01 402.89 53020.19 88888.00 2019-11-14 10:53:06.410 318 15641.99 402.93 53020.19 88888.00 2019-11-14 10:53:06.910 318 15642.00 402.95 53020.19 88888.00 2019-11-14 10:53:07.410 318 15642.00 402.92 53020.16 88888.00 2019-11-14 10:53:07.910 318 15642.00 402.91 53020.17 88888.00 2019-11-14 10:53:08.410 318 15641.98 402.93 53020.14 88888.00 2019-11-14 10:53:08.910 318 15641.99 402.89 53020.12 88888.00 2019-11-14 10:53:09.410 318 15642.02 402.92 53020.08 88888.00 2019-11-14 10:53:09.910 318 15642.06 402.92 53020.11 88888.00 2019-11-14 10:53:10.410 318 15642.05 402.88 53020.16 88888.00 2019-11-14 10:53:10.910 318 15642.08 402.89 53020.17 88888.00 2019-11-14 10:53:11.410 318 15642.10 402.89 53020.20 88888.00 2019-11-14 10:53:11.910 318 15642.10 402.89 53020.15 88888.00 2019-11-14 10:53:12.410 318 15642.13 402.89 53020.11 88888.00 2019-11-14 10:53:12.910 318 15642.17 402.89 53020.08 88888.00 2019-11-14 10:53:13.410 318 15642.18 402.88 53020.05 88888.00 2019-11-14 10:53:13.910 318 15642.20 402.87 53020.06 88888.00 2019-11-14 10:53:14.410 318 15642.18 402.88 53020.08 88888.00 2019-11-14 10:53:14.910 318 15642.19 402.89 53020.04 88888.00 2019-11-14 10:53:15.410 318 15642.17 402.89 53020.00 88888.00 2019-11-14 10:53:15.910 318 15642.15 402.86 53020.00 88888.00 2019-11-14 10:53:16.410 318 15642.17 402.87 53020.04 88888.00 2019-11-14 10:53:16.910 318 15642.18 402.83 53020.03 88888.00 2019-11-14 10:53:17.410 318 15642.22 402.82 53020.04 88888.00 2019-11-14 10:53:17.910 318 15642.22 402.80 53020.07 88888.00 2019-11-14 10:53:18.410 318 15642.18 402.80 53020.06 88888.00 2019-11-14 10:53:18.910 318 15642.19 402.77 53020.07 88888.00 2019-11-14 10:53:19.410 318 15642.16 402.74 53020.04 88888.00 2019-11-14 10:53:19.910 318 15642.15 402.71 53020.00 88888.00 2019-11-14 10:53:20.410 318 15642.19 402.73 53020.04 88888.00 2019-11-14 10:53:20.910 318 15642.25 402.73 53020.01 88888.00 2019-11-14 10:53:21.410 318 15642.23 402.73 53020.00 88888.00 2019-11-14 10:53:21.910 318 15642.20 402.71 53020.05 88888.00 2019-11-14 10:53:22.410 318 15642.19 402.71 53020.10 88888.00 2019-11-14 10:53:22.910 318 15642.20 402.74 53020.11 88888.00 2019-11-14 10:53:23.410 318 15642.22 402.67 53020.00 88888.00 2019-11-14 10:53:23.910 318 15642.23 402.68 53020.00 88888.00 2019-11-14 10:53:24.410 318 15642.24 402.68 53020.01 88888.00 2019-11-14 10:53:24.910 318 15642.28 402.69 53020.06 88888.00 2019-11-14 10:53:25.410 318 15642.28 402.70 53020.01 88888.00 2019-11-14 10:53:26.410 318 15642.25 402.65 53020.00 88888.00 2019-11-14 10:53:26.910 318 15642.26 402.62 53020.05 88888.00 2019-11-14 10:53:27.410 318 15642.24 402.61 53020.01 88888.00 2019-11-14 10:53:27.910 318 15642.23 402.62 53019.98 88888.00 2019-11-14 10:53:28.410 318 15642.23 402.65 53019.96 88888.00 2019-11-14 10:53:28.910 318 15642.23 402.67 53019.94 88888.00 2019-11-14 10:53:29.410 318 15642.25 402.65 53019.96 88888.00 2019-11-14 10:53:29.910 318 15642.25 402.63 53019.94 88888.00 2019-11-14 10:53:30.410 318 15642.25 402.61 53019.94 88888.00 2019-11-14 10:53:30.910 318 15642.23 402.62 53019.92 88888.00 2019-11-14 10:53:31.410 318 15642.19 402.65 53019.93 88888.00 2019-11-14 10:53:31.910 318 15642.17 402.62 53019.90 88888.00 2019-11-14 10:53:32.410 318 15642.15 402.60 53019.90 88888.00 2019-11-14 10:53:32.910 318 15642.14 402.60 53019.90 88888.00 2019-11-14 10:53:33.410 318 15642.13 402.60 53019.92 88888.00 2019-11-14 10:53:33.910 318 15642.11 402.58 53019.96 88888.00 2019-11-14 10:53:34.410 318 15642.14 402.54 53019.97 88888.00 2019-11-14 10:53:34.910 318 15642.11 402.52 53019.98 88888.00 2019-11-14 10:53:35.410 318 15642.09 402.47 53020.00 88888.00 2019-11-14 10:53:35.910 318 15642.13 402.47 53020.03 88888.00 2019-11-14 10:53:36.410 318 15642.14 402.48 53020.04 88888.00 2019-11-14 10:53:36.910 318 15642.14 402.51 53020.06 88888.00 2019-11-14 10:53:37.410 318 15642.13 402.51 53020.05 88888.00 2019-11-14 10:53:37.910 318 15642.14 402.48 53020.06 88888.00 2019-11-14 10:53:38.410 318 15642.15 402.48 53020.10 88888.00 2019-11-14 10:53:38.910 318 15642.13 402.50 53020.12 88888.00 2019-11-14 10:53:39.410 318 15642.16 402.47 53020.10 88888.00 2019-11-14 10:53:39.910 318 15642.11 402.48 53020.04 88888.00 2019-11-14 10:53:40.410 318 15642.09 402.50 53020.06 88888.00 2019-11-14 10:53:40.910 318 15642.13 402.49 53020.07 88888.00 2019-11-14 10:53:41.410 318 15642.15 402.49 53020.06 88888.00 2019-11-14 10:53:41.910 318 15642.13 402.51 53020.05 88888.00 2019-11-14 10:53:42.410 318 15642.09 402.52 53020.07 88888.00 2019-11-14 10:53:42.910 318 15642.08 402.53 53020.06 88888.00 2019-11-14 10:53:43.410 318 15642.08 402.53 53020.09 88888.00 2019-11-14 10:53:43.910 318 15642.09 402.52 53020.06 88888.00 2019-11-14 10:53:44.410 318 15642.06 402.50 53020.05 88888.00 2019-11-14 10:53:44.910 318 15642.00 402.50 53020.06 88888.00 2019-11-14 10:53:45.410 318 15641.98 402.49 53020.11 88888.00 2019-11-14 10:53:45.910 318 15642.07 402.50 53020.14 88888.00 2019-11-14 10:53:46.410 318 15642.05 402.45 53020.13 88888.00 2019-11-14 10:53:46.910 318 15642.00 402.44 53020.10 88888.00 2019-11-14 10:53:47.410 318 15641.95 402.49 53020.04 88888.00 2019-11-14 10:53:47.910 318 15642.02 402.50 53020.05 88888.00 2019-11-14 10:53:48.410 318 15642.04 402.49 53020.07 88888.00 2019-11-14 10:53:48.910 318 15642.00 402.45 53020.05 88888.00 2019-11-14 10:53:49.410 318 15642.06 402.48 53020.00 88888.00 2019-11-14 10:53:49.910 318 15642.05 402.45 53019.98 88888.00 2019-11-14 10:53:50.410 318 15642.01 402.44 53019.97 88888.00 2019-11-14 10:53:50.910 318 15642.01 402.47 53019.98 88888.00 2019-11-14 10:53:51.410 318 15642.06 402.45 53019.94 88888.00 2019-11-14 10:53:51.910 318 15642.04 402.42 53019.98 88888.00 2019-11-14 10:53:52.410 318 15642.02 402.41 53020.00 88888.00 2019-11-14 10:53:52.910 318 15642.00 402.41 53020.00 88888.00 2019-11-14 10:53:53.410 318 15641.99 402.39 53020.04 88888.00 2019-11-14 10:53:53.910 318 15641.99 402.37 53020.05 88888.00 2019-11-14 10:53:54.410 318 15642.00 402.41 53020.04 88888.00 2019-11-14 10:53:54.910 318 15641.99 402.39 53020.00 88888.00 2019-11-14 10:53:55.410 318 15641.98 402.35 53019.96 88888.00 2019-11-14 10:53:55.910 318 15641.95 402.32 53019.93 88888.00 2019-11-14 10:53:56.410 318 15641.92 402.35 53019.92 88888.00 2019-11-14 10:53:56.910 318 15641.90 402.28 53019.95 88888.00 2019-11-14 10:53:57.410 318 15641.89 402.23 53019.97 88888.00 2019-11-14 10:53:57.910 318 15641.91 402.23 53019.96 88888.00 2019-11-14 10:53:58.410 318 15641.96 402.26 53019.95 88888.00 2019-11-14 10:53:58.910 318 15642.00 402.24 53019.97 88888.00 2019-11-14 10:53:59.410 318 15641.98 402.26 53019.96 88888.00 2019-11-14 10:53:59.910 318 15641.92 402.26 53019.96 88888.00 2019-11-14 10:54:00.410 318 15641.92 402.24 53019.99 88888.00 2019-11-14 10:54:00.910 318 15641.91 402.24 53020.04 88888.00 2019-11-14 10:54:01.410 318 15641.89 402.23 53020.00 88888.00 2019-11-14 10:54:01.910 318 15641.87 402.18 53020.07 88888.00 2019-11-14 10:54:02.410 318 15641.86 402.21 53020.09 88888.00 2019-11-14 10:54:02.910 318 15641.83 402.25 53020.10 88888.00 2019-11-14 10:54:03.410 318 15641.79 402.25 53020.16 88888.00 2019-11-14 10:54:03.910 318 15641.80 402.26 53020.15 88888.00 2019-11-14 10:54:04.410 318 15641.77 402.23 53020.15 88888.00 2019-11-14 10:54:04.910 318 15641.78 402.19 53020.13 88888.00 2019-11-14 10:54:05.410 318 15641.72 402.24 53020.10 88888.00 2019-11-14 10:54:05.910 318 15641.68 402.26 53020.10 88888.00 2019-11-14 10:54:06.410 318 15641.63 402.22 53020.09 88888.00 2019-11-14 10:54:06.910 318 15641.68 402.16 53020.11 88888.00 2019-11-14 10:54:07.910 318 15641.62 402.17 53020.04 88888.00 2019-11-14 10:54:08.410 318 15641.68 402.18 53020.06 88888.00 2019-11-14 10:54:08.910 318 15641.69 402.23 53020.11 88888.00 2019-11-14 10:54:09.410 318 15641.69 402.24 53020.10 88888.00 2019-11-14 10:54:09.910 318 15641.67 402.24 53020.13 88888.00 2019-11-14 10:54:10.410 318 15641.65 402.16 53020.10 88888.00 2019-11-14 10:54:10.910 318 15641.61 402.16 53020.13 88888.00 2019-11-14 10:54:11.410 318 15641.62 402.17 53020.18 88888.00 2019-11-14 10:54:11.910 318 15641.62 402.21 53020.16 88888.00 2019-11-14 10:54:12.410 318 15641.61 402.19 53020.14 88888.00 2019-11-14 10:54:12.910 318 15641.55 402.21 53020.14 88888.00 2019-11-14 10:54:13.410 318 15641.53 402.21 53020.11 88888.00 2019-11-14 10:54:13.910 318 15641.58 402.22 53020.09 88888.00 2019-11-14 10:54:14.410 318 15641.59 402.21 53020.09 88888.00 2019-11-14 10:54:14.910 318 15641.56 402.19 53020.08 88888.00 2019-11-14 10:54:15.410 318 15641.55 402.22 53020.09 88888.00 2019-11-14 10:54:15.910 318 15641.52 402.24 53020.08 88888.00 2019-11-14 10:54:16.410 318 15641.50 402.25 53020.09 88888.00 2019-11-14 10:54:16.910 318 15641.50 402.21 53020.06 88888.00 2019-11-14 10:54:17.410 318 15641.51 402.21 53020.03 88888.00 2019-11-14 10:54:17.910 318 15641.52 402.25 53020.07 88888.00 2019-11-14 10:54:18.410 318 15641.53 402.19 53020.07 88888.00 2019-11-14 10:54:18.910 318 15641.56 402.19 53020.05 88888.00 2019-11-14 10:54:19.410 318 15641.60 402.18 53020.06 88888.00 2019-11-14 10:54:19.910 318 15641.58 402.17 53020.09 88888.00 2019-11-14 10:54:20.410 318 15641.58 402.19 53020.10 88888.00 2019-11-14 10:54:20.910 318 15641.60 402.24 53020.14 88888.00 2019-11-14 10:54:21.410 318 15641.63 402.27 53020.15 88888.00 2019-11-14 10:54:21.910 318 15641.61 402.32 53020.14 88888.00 2019-11-14 10:54:22.410 318 15641.60 402.28 53020.10 88888.00 2019-11-14 10:54:22.910 318 15641.61 402.27 53020.13 88888.00 2019-11-14 10:54:23.410 318 15641.60 402.26 53020.16 88888.00 2019-11-14 10:54:23.910 318 15641.64 402.26 53020.11 88888.00 2019-11-14 10:54:24.410 318 15641.65 402.28 53020.12 88888.00 2019-11-14 10:54:24.910 318 15641.65 402.30 53020.10 88888.00 2019-11-14 10:54:25.910 318 15641.67 402.35 53020.15 88888.00 2019-11-14 10:54:26.410 318 15641.68 402.39 53020.15 88888.00 2019-11-14 10:54:26.910 318 15641.68 402.47 53020.13 88888.00 2019-11-14 10:54:27.410 318 15641.67 402.45 53020.15 88888.00 2019-11-14 10:54:27.910 318 15641.68 402.44 53020.15 88888.00 2019-11-14 10:54:28.410 318 15641.72 402.45 53020.17 88888.00 2019-11-14 10:54:28.910 318 15641.74 402.44 53020.23 88888.00 2019-11-14 10:54:29.410 318 15641.73 402.45 53020.21 88888.00 2019-11-14 10:54:29.910 318 15641.74 402.47 53020.18 88888.00 2019-11-14 10:54:30.410 318 15641.79 402.45 53020.18 88888.00 2019-11-14 10:54:30.910 318 15641.82 402.47 53020.19 88888.00 2019-11-14 10:54:31.410 318 15641.82 402.45 53020.18 88888.00 2019-11-14 10:54:31.910 318 15641.89 402.45 53020.19 88888.00 2019-11-14 10:54:32.410 318 15641.90 402.48 53020.17 88888.00 2019-11-14 10:54:32.910 318 15641.95 402.48 53020.17 88888.00 2019-11-14 10:54:33.410 318 15641.98 402.51 53020.14 88888.00 2019-11-14 10:54:33.910 318 15641.97 402.54 53020.13 88888.00 2019-11-14 10:54:34.410 318 15641.96 402.56 53020.17 88888.00 2019-11-14 10:54:34.910 318 15642.01 402.59 53020.14 88888.00 2019-11-14 10:54:35.410 318 15642.02 402.59 53020.07 88888.00 2019-11-14 10:54:35.910 318 15641.98 402.57 53020.06 88888.00 2019-11-14 10:54:36.410 318 15642.01 402.59 53020.08 88888.00 2019-11-14 10:54:36.910 318 15642.08 402.60 53020.04 88888.00 2019-11-14 10:54:37.410 318 15642.17 402.62 53020.06 88888.00 2019-11-14 10:54:37.910 318 15642.17 402.63 53020.09 88888.00 2019-11-14 10:54:38.410 318 15642.17 402.62 53020.08 88888.00 2019-11-14 10:54:38.910 318 15642.19 402.62 53020.03 88888.00 2019-11-14 10:54:39.410 318 15642.16 402.63 53020.00 88888.00 2019-11-14 10:54:39.910 318 15642.24 402.61 53019.98 88888.00 2019-11-14 10:54:40.410 318 15642.28 402.61 53019.92 88888.00 2019-11-14 10:54:40.910 318 15642.31 402.60 53019.90 88888.00 2019-11-14 10:54:41.410 318 15642.35 402.63 53019.89 88888.00 2019-11-14 10:54:41.910 318 15642.42 402.65 53019.88 88888.00 2019-11-14 10:54:42.410 318 15642.41 402.62 53019.87 88888.00 2019-11-14 10:54:42.910 318 15642.46 402.66 53019.85 88888.00 2019-11-14 10:54:43.410 318 15642.54 402.66 53019.81 88888.00 2019-11-14 10:54:43.910 318 15642.53 402.62 53019.77 88888.00 2019-11-14 10:54:44.410 318 15642.56 402.66 53019.75 88888.00 2019-11-14 10:54:44.910 318 15642.64 402.68 53019.74 88888.00 2019-11-14 10:54:45.410 318 15642.69 402.66 53019.70 88888.00 2019-11-14 10:54:45.910 318 15642.72 402.63 53019.68 88888.00 2019-11-14 10:54:46.410 318 15642.80 402.61 53019.69 88888.00 2019-11-14 10:54:46.910 318 15642.82 402.59 53019.65 88888.00 2019-11-14 10:54:47.410 318 15642.91 402.57 53019.60 88888.00 2019-11-14 10:54:47.910 318 15642.92 402.54 53019.59 88888.00 2019-11-14 10:54:48.410 318 15642.98 402.65 53019.62 88888.00 2019-11-14 10:54:49.411 318 15643.08 402.61 53019.52 88888.00 2019-11-14 10:54:49.911 318 15643.14 402.62 53019.48 88888.00 2019-11-14 10:54:50.411 318 15643.23 402.59 53019.50 88888.00 2019-11-14 10:54:50.911 318 15643.28 402.56 53019.46 88888.00 2019-11-14 10:54:51.411 318 15643.35 402.53 53019.42 88888.00 2019-11-14 10:54:51.911 318 15643.40 402.51 53019.39 88888.00 2019-11-14 10:54:52.411 318 15643.42 402.48 53019.39 88888.00 2019-11-14 10:54:52.911 318 15643.49 402.44 53019.36 88888.00 2019-11-14 10:54:53.411 318 15643.52 402.41 53019.34 88888.00 2019-11-14 10:54:53.911 318 15643.58 402.43 53019.31 88888.00 2019-11-14 10:54:54.411 318 15643.61 402.43 53019.27 88888.00 2019-11-14 10:54:54.911 318 15643.63 402.41 53019.23 88888.00 2019-11-14 10:54:55.411 318 15643.69 402.42 53019.22 88888.00 2019-11-14 10:54:55.911 318 15643.76 402.42 53019.19 88888.00 2019-11-14 10:54:56.411 318 15643.81 402.43 53019.16 88888.00 2019-11-14 10:54:56.911 318 15643.80 402.40 53019.18 88888.00 2019-11-14 10:54:57.411 318 15643.81 402.37 53019.20 88888.00 2019-11-14 10:54:57.911 318 15643.82 402.32 53019.19 88888.00 2019-11-14 10:54:58.411 318 15643.86 402.24 53019.18 88888.00 2019-11-14 10:54:58.911 318 15643.87 402.19 53019.15 88888.00 2019-11-14 10:54:59.411 318 15643.91 402.17 53019.18 88888.00 2019-11-14 10:54:59.911 318 15643.95 402.15 53019.16 88888.00 2019-11-14 10:55:00.411 318 15643.94 402.17 53019.17 88888.00 2019-11-14 10:55:00.911 318 15643.98 402.15 53019.16 88888.00 2019-11-14 10:55:01.411 318 15644.01 402.11 53019.17 88888.00 2019-11-14 10:55:01.911 318 15644.04 402.09 53019.16 88888.00 2019-11-14 10:55:02.411 318 15644.05 402.01 53019.24 88888.00 2019-11-14 10:55:02.911 318 15644.04 401.99 53019.26 88888.00 2019-11-14 10:55:03.411 318 15644.04 402.00 53019.26 88888.00 2019-11-14 10:55:03.911 318 15644.05 402.00 53019.26 88888.00 2019-11-14 10:55:04.411 318 15644.01 401.97 53019.25 88888.00 2019-11-14 10:55:04.911 318 15644.04 401.91 53019.29 88888.00 2019-11-14 10:55:05.411 318 15644.06 401.93 53019.25 88888.00 2019-11-14 10:55:05.911 318 15644.05 401.92 53019.24 88888.00 2019-11-14 10:55:06.411 318 15644.14 401.89 53019.27 88888.00 2019-11-14 10:55:06.911 318 15644.16 401.87 53019.25 88888.00 2019-11-14 10:55:07.411 318 15644.13 401.82 53019.25 88888.00 2019-11-14 10:55:07.911 318 15644.08 401.79 53019.31 88888.00 2019-11-14 10:55:08.411 318 15644.13 401.78 53019.34 88888.00 2019-11-14 10:55:08.911 318 15644.09 401.75 53019.36 88888.00 2019-11-14 10:55:09.411 318 15644.08 401.71 53019.37 88888.00 2019-11-14 10:55:09.911 318 15644.08 401.70 53019.42 88888.00 2019-11-14 10:55:10.411 318 15644.09 401.71 53019.40 88888.00 2019-11-14 10:55:10.911 318 15644.07 401.70 53019.37 88888.00 2019-11-14 10:55:11.411 318 15644.06 401.64 53019.42 88888.00 2019-11-14 10:55:11.911 318 15644.04 401.63 53019.51 88888.00 2019-11-14 10:55:12.411 318 15644.07 401.61 53019.49 88888.00 2019-11-14 10:55:12.911 318 15644.01 401.59 53019.54 88888.00 2019-11-14 10:55:13.411 318 15644.04 401.63 53019.56 88888.00 2019-11-14 10:55:13.911 318 15644.06 401.58 53019.58 88888.00 2019-11-14 10:55:14.411 318 15644.01 401.56 53019.59 88888.00 2019-11-14 10:55:14.911 318 15643.92 401.58 53019.59 88888.00 2019-11-14 10:55:15.411 318 15643.88 401.58 53019.62 88888.00 2019-11-14 10:55:15.911 318 15643.85 401.57 53019.64 88888.00 2019-11-14 10:55:16.411 318 15643.82 401.54 53019.67 88888.00 2019-11-14 10:55:16.911 318 15643.86 401.49 53019.70 88888.00 2019-11-14 10:55:17.411 318 15643.84 401.49 53019.70 88888.00 2019-11-14 10:55:17.911 318 15643.84 401.50 53019.72 88888.00 2019-11-14 10:55:18.411 318 15643.84 401.53 53019.74 88888.00 2019-11-14 10:55:18.911 318 15643.85 401.53 53019.78 88888.00 2019-11-14 10:55:19.411 318 15643.85 401.49 53019.81 88888.00 2019-11-14 10:55:19.911 318 15643.81 401.48 53019.84 88888.00 2019-11-14 10:55:21.411 318 15643.69 401.49 53019.79 88888.00 2019-11-14 10:55:21.911 318 15643.68 401.48 53019.86 88888.00 2019-11-14 10:55:22.411 318 15643.62 401.48 53019.90 88888.00 2019-11-14 10:55:22.911 318 15643.61 401.49 53019.93 88888.00 2019-11-14 10:55:23.411 318 15643.57 401.45 53019.91 88888.00 2019-11-14 10:55:23.911 318 15643.57 401.49 53019.94 88888.00 2019-11-14 10:55:24.411 318 15643.54 401.52 53019.99 88888.00 2019-11-14 10:55:24.911 318 15643.50 401.48 53020.01 88888.00 2019-11-14 10:55:25.411 318 15643.48 401.49 53019.94 88888.00 2019-11-14 10:55:25.911 318 15643.51 401.48 53019.91 88888.00 2019-11-14 10:55:26.411 318 15643.54 401.46 53019.98 88888.00 2019-11-14 10:55:26.911 318 15643.51 401.44 53020.00 88888.00 2019-11-14 10:55:27.411 318 15643.45 401.42 53020.01 88888.00 2019-11-14 10:55:27.911 318 15643.37 401.41 53020.00 88888.00 2019-11-14 10:55:28.411 318 15643.36 401.47 53019.97 88888.00 2019-11-14 10:55:28.911 318 15643.37 401.52 53019.95 88888.00 2019-11-14 10:55:29.411 318 15643.35 401.52 53019.92 88888.00 2019-11-14 10:55:29.911 318 15643.36 401.50 53019.92 88888.00 2019-11-14 10:55:30.911 318 15643.34 401.54 53019.93 88888.00 2019-11-14 10:55:31.411 318 15643.33 401.55 53019.92 88888.00 2019-11-14 10:55:31.911 318 15643.36 401.55 53019.93 88888.00 2019-11-14 10:55:32.411 318 15643.33 401.53 53019.96 88888.00 2019-11-14 10:55:32.911 318 15643.32 401.54 53019.95 88888.00 2019-11-14 10:55:33.411 318 15643.31 401.54 53019.99 88888.00 2019-11-14 10:55:33.911 318 15643.35 401.54 53020.05 88888.00 2019-11-14 10:55:34.411 318 15643.35 401.49 53020.00 88888.00 2019-11-14 10:55:34.911 318 15643.32 401.40 53019.98 88888.00 2019-11-14 10:55:35.411 318 15643.31 401.48 53019.99 88888.00 2019-11-14 10:55:35.911 318 15643.31 401.53 53019.96 88888.00 2019-11-14 10:55:36.411 318 15643.33 401.52 53019.95 88888.00 2019-11-14 10:55:36.911 318 15643.33 401.52 53019.95 88888.00 2019-11-14 10:55:37.411 318 15643.32 401.48 53019.94 88888.00 2019-11-14 10:55:37.911 318 15643.34 401.45 53019.93 88888.00 2019-11-14 10:55:38.411 318 15643.32 401.46 53019.94 88888.00 2019-11-14 10:55:38.911 318 15643.35 401.45 53019.94 88888.00 2019-11-14 10:55:39.411 318 15643.40 401.47 53019.95 88888.00 2019-11-14 10:55:39.911 318 15643.32 401.50 53019.98 88888.00 2019-11-14 10:55:40.411 318 15643.36 401.48 53019.96 88888.00 2019-11-14 10:55:40.911 318 15643.40 401.49 53019.98 88888.00 2019-11-14 10:55:41.411 318 15643.35 401.52 53020.00 88888.00 2019-11-14 10:55:41.911 318 15643.36 401.48 53020.03 88888.00 2019-11-14 10:55:42.411 318 15643.36 401.47 53019.99 88888.00 2019-11-14 10:55:42.911 318 15643.40 401.49 53019.95 88888.00 2019-11-14 10:55:43.411 318 15643.43 401.49 53019.95 88888.00 2019-11-14 10:55:43.911 318 15643.46 401.48 53020.01 88888.00 2019-11-14 10:55:44.411 318 15643.41 401.50 53020.00 88888.00 2019-11-14 10:55:44.911 318 15643.41 401.50 53019.97 88888.00 2019-11-14 10:55:45.411 318 15643.43 401.52 53019.96 88888.00 2019-11-14 10:55:45.911 318 15643.40 401.50 53020.00 88888.00 2019-11-14 10:55:46.411 318 15643.37 401.52 53020.03 88888.00 2019-11-14 10:55:46.911 318 15643.37 401.50 53020.00 88888.00 2019-11-14 10:55:47.411 318 15643.41 401.52 53019.95 88888.00 2019-11-14 10:55:47.911 318 15643.36 401.53 53019.94 88888.00 2019-11-14 10:55:48.411 318 15643.36 401.50 53019.95 88888.00 2019-11-14 10:55:48.911 318 15643.35 401.49 53019.93 88888.00 2019-11-14 10:55:49.411 318 15643.35 401.47 53019.92 88888.00 2019-11-14 10:55:49.911 318 15643.40 401.48 53019.93 88888.00 2019-11-14 10:55:50.411 318 15643.43 401.50 53019.93 88888.00 2019-11-14 10:55:50.911 318 15643.40 401.50 53019.99 88888.00 2019-11-14 10:55:51.411 318 15643.40 401.48 53019.95 88888.00 2019-11-14 10:55:51.911 318 15643.41 401.47 53019.97 88888.00 2019-11-14 10:55:52.411 318 15643.41 401.45 53019.95 88888.00 2019-11-14 10:55:52.911 318 15643.41 401.45 53019.88 88888.00 2019-11-14 10:55:53.411 318 15643.41 401.45 53019.88 88888.00 2019-11-14 10:55:53.911 318 15643.45 401.39 53019.91 88888.00 2019-11-14 10:55:54.411 318 15643.45 401.52 53019.95 88888.00 2019-11-14 10:55:54.911 318 15643.43 401.50 53019.94 88888.00 2019-11-14 10:55:55.411 318 15643.42 401.52 53019.94 88888.00 2019-11-14 10:55:55.911 318 15643.41 401.52 53019.91 88888.00 2019-11-14 10:55:56.411 318 15643.44 401.48 53019.92 88888.00 2019-11-14 10:55:56.911 318 15643.43 401.46 53019.91 88888.00 2019-11-14 10:55:57.411 318 15643.42 401.45 53019.90 88888.00 2019-11-14 10:55:57.911 318 15643.40 401.49 53019.88 88888.00 2019-11-14 10:55:58.411 318 15643.36 401.47 53019.90 88888.00 2019-11-14 10:55:58.911 318 15643.39 401.45 53019.86 88888.00 2019-11-14 10:55:59.411 318 15643.41 401.47 53019.83 88888.00 2019-11-14 10:55:59.911 318 15643.44 401.48 53019.84 88888.00 2019-11-14 10:56:00.411 318 15643.44 401.46 53019.84 88888.00 2019-11-14 10:56:00.911 318 15643.41 401.46 53019.88 88888.00 2019-11-14 10:56:01.411 318 15643.43 401.50 53019.86 88888.00 2019-11-14 10:56:02.411 318 15643.45 401.49 53019.80 88888.00 2019-11-14 10:56:02.911 318 15643.44 401.48 53019.80 88888.00 2019-11-14 10:56:03.411 318 15643.44 401.48 53019.77 88888.00 2019-11-14 10:56:03.911 318 15643.52 401.48 53019.81 88888.00 2019-11-14 10:56:04.411 318 15643.57 401.47 53019.80 88888.00 2019-11-14 10:56:04.911 318 15643.53 401.45 53019.74 88888.00 2019-11-14 10:56:05.411 318 15643.53 401.44 53019.68 88888.00 2019-11-14 10:56:05.911 318 15643.52 401.42 53019.68 88888.00 2019-11-14 10:56:06.411 318 15643.53 401.41 53019.68 88888.00 2019-11-14 10:56:06.911 318 15643.54 401.44 53019.70 88888.00 2019-11-14 10:56:07.411 318 15643.55 401.45 53019.67 88888.00 2019-11-14 10:56:07.911 318 15643.62 401.42 53019.67 88888.00 2019-11-14 10:56:08.411 318 15643.63 401.39 53019.65 88888.00 2019-11-14 10:56:08.911 318 15643.59 401.37 53019.65 88888.00 2019-11-14 10:56:09.411 318 15643.58 401.36 53019.70 88888.00 2019-11-14 10:56:09.911 318 15643.62 401.37 53019.67 88888.00 2019-11-14 10:56:10.411 318 15643.59 401.35 53019.66 88888.00 2019-11-14 10:56:10.911 318 15643.61 401.31 53019.68 88888.00 2019-11-14 10:56:11.411 318 15643.63 401.30 53019.67 88888.00 2019-11-14 10:56:12.411 318 15643.64 401.32 53019.66 88888.00 2019-11-14 10:56:12.911 318 15643.72 401.31 53019.68 88888.00 2019-11-14 10:56:13.411 318 15643.75 401.33 53019.66 88888.00 2019-11-14 10:56:13.911 318 15643.72 401.35 53019.64 88888.00 2019-11-14 10:56:14.411 318 15643.72 401.33 53019.66 88888.00 2019-11-14 10:56:14.911 318 15643.68 401.33 53019.63 88888.00 2019-11-14 10:56:15.411 318 15643.70 401.33 53019.59 88888.00 2019-11-14 10:56:15.911 318 15643.70 401.33 53019.59 88888.00 2019-11-14 10:56:16.411 318 15643.72 401.33 53019.59 88888.00 2019-11-14 10:56:16.911 318 15643.71 401.31 53019.63 88888.00 2019-11-14 10:56:17.411 318 15643.75 401.32 53019.64 88888.00 2019-11-14 10:56:17.911 318 15643.73 401.29 53019.59 88888.00 2019-11-14 10:56:18.411 318 15643.77 401.28 53019.59 88888.00 2019-11-14 10:56:18.911 318 15643.73 401.27 53019.62 88888.00 2019-11-14 10:56:19.411 318 15643.71 401.28 53019.54 88888.00 2019-11-14 10:56:19.911 318 15643.72 401.29 53019.56 88888.00 2019-11-14 10:56:20.411 318 15643.71 401.26 53019.62 88888.00 2019-11-14 10:56:20.911 318 15643.70 401.27 53019.58 88888.00 2019-11-14 10:56:21.411 318 15643.63 401.27 53019.55 88888.00 2019-11-14 10:56:21.911 318 15643.63 401.26 53019.55 88888.00 2019-11-14 10:56:22.411 318 15643.68 401.27 53019.58 88888.00 2019-11-14 10:56:22.911 318 15643.61 401.31 53019.58 88888.00 2019-11-14 10:56:23.411 318 15643.59 401.31 53019.65 88888.00 2019-11-14 10:56:23.911 318 15643.63 401.30 53019.60 88888.00 2019-11-14 10:56:24.411 318 15643.64 401.27 53019.60 88888.00 2019-11-14 10:56:24.911 318 15643.61 401.26 53019.58 88888.00 2019-11-14 10:56:25.411 318 15643.62 401.24 53019.57 88888.00 2019-11-14 10:56:25.911 318 15643.63 401.23 53019.58 88888.00 2019-11-14 10:56:26.411 318 15643.64 401.21 53019.58 88888.00 2019-11-14 10:56:26.911 318 15643.63 401.19 53019.51 88888.00 2019-11-14 10:56:27.411 318 15643.59 401.19 53019.51 88888.00 2019-11-14 10:56:27.911 318 15643.59 401.16 53019.55 88888.00 2019-11-14 10:56:28.411 318 15643.58 401.15 53019.58 88888.00 2019-11-14 10:56:28.911 318 15643.59 401.13 53019.59 88888.00 2019-11-14 10:56:29.411 318 15643.59 401.18 53019.57 88888.00 2019-11-14 10:56:29.911 318 15643.55 401.19 53019.52 88888.00 2019-11-14 10:56:30.411 318 15643.51 401.15 53019.49 88888.00 2019-11-14 10:56:30.911 318 15643.52 401.14 53019.46 88888.00 2019-11-14 10:56:31.411 318 15643.52 401.14 53019.49 88888.00 2019-11-14 10:56:31.911 318 15643.48 401.12 53019.52 88888.00 2019-11-14 10:56:32.411 318 15643.46 401.11 53019.53 88888.00 2019-11-14 10:56:32.911 318 15643.45 401.10 53019.55 88888.00 2019-11-14 10:56:33.411 318 15643.45 401.06 53019.54 88888.00 2019-11-14 10:56:33.911 318 15643.45 401.06 53019.50 88888.00 2019-11-14 10:56:34.411 318 15643.45 401.04 53019.51 88888.00 2019-11-14 10:56:34.911 318 15643.42 401.02 53019.50 88888.00 2019-11-14 10:56:35.411 318 15643.41 401.04 53019.51 88888.00 2019-11-14 10:56:35.911 318 15643.39 401.03 53019.49 88888.00 2019-11-14 10:56:36.411 318 15643.41 401.07 53019.46 88888.00 2019-11-14 10:56:36.911 318 15643.40 401.07 53019.45 88888.00 2019-11-14 10:56:37.411 318 15643.42 401.01 53019.44 88888.00 2019-11-14 10:56:37.911 318 15643.46 401.02 53019.42 88888.00 2019-11-14 10:56:38.411 318 15643.41 401.01 53019.42 88888.00 2019-11-14 10:56:38.911 318 15643.36 401.00 53019.42 88888.00 2019-11-14 10:56:39.411 318 15643.35 401.00 53019.37 88888.00 2019-11-14 10:56:39.911 318 15643.37 401.00 53019.36 88888.00 2019-11-14 10:56:40.411 318 15643.39 401.00 53019.37 88888.00 2019-11-14 10:56:40.911 318 15643.40 400.98 53019.42 88888.00 2019-11-14 10:56:41.411 318 15643.37 400.96 53019.39 88888.00 2019-11-14 10:56:41.911 318 15643.36 400.95 53019.39 88888.00 2019-11-14 10:56:42.411 318 15643.37 400.93 53019.42 88888.00 2019-11-14 10:56:42.911 318 15643.36 400.93 53019.42 88888.00 2019-11-14 10:56:43.911 318 15643.39 400.90 53019.46 88888.00 2019-11-14 10:56:44.411 318 15643.39 400.90 53019.47 88888.00 2019-11-14 10:56:44.911 318 15643.36 400.88 53019.45 88888.00 2019-11-14 10:56:45.411 318 15643.31 400.86 53019.47 88888.00 2019-11-14 10:56:45.911 318 15643.26 400.87 53019.42 88888.00 2019-11-14 10:56:46.411 318 15643.28 400.90 53019.42 88888.00 2019-11-14 10:56:46.911 318 15643.27 400.94 53019.47 88888.00 2019-11-14 10:56:47.411 318 15643.27 400.90 53019.45 88888.00 2019-11-14 10:56:47.911 318 15643.26 400.88 53019.48 88888.00 2019-11-14 10:56:48.411 318 15643.23 400.86 53019.46 88888.00 2019-11-14 10:56:48.911 318 15643.18 400.84 53019.49 88888.00 2019-11-14 10:56:49.411 318 15643.24 400.80 53019.53 88888.00 2019-11-14 10:56:49.911 318 15643.21 400.80 53019.56 88888.00 2019-11-14 10:56:50.411 318 15643.19 400.83 53019.53 88888.00 2019-11-14 10:56:50.911 318 15643.14 400.85 53019.53 88888.00 2019-11-14 10:56:51.411 318 15643.14 400.84 53019.53 88888.00 2019-11-14 10:56:51.911 318 15643.13 400.86 53019.51 88888.00 2019-11-14 10:56:52.411 318 15643.09 400.83 53019.48 88888.00 2019-11-14 10:56:52.911 318 15643.07 400.81 53019.52 88888.00 2019-11-14 10:56:53.911 318 15643.04 400.81 53019.60 88888.00 2019-11-14 10:56:54.411 318 15643.01 400.81 53019.64 88888.00 2019-11-14 10:56:54.911 318 15643.00 400.85 53019.63 88888.00 2019-11-14 10:56:55.411 318 15642.97 400.87 53019.62 88888.00 2019-11-14 10:56:55.911 318 15643.00 400.81 53019.67 88888.00 2019-11-14 10:56:56.411 318 15643.03 400.77 53019.70 88888.00 2019-11-14 10:56:56.911 318 15643.06 400.76 53019.67 88888.00 2019-11-14 10:56:57.411 318 15643.06 400.77 53019.67 88888.00 2019-11-14 10:56:57.911 318 15643.01 400.78 53019.70 88888.00 2019-11-14 10:56:58.411 318 15643.00 400.81 53019.70 88888.00 2019-11-14 10:56:58.911 318 15642.96 400.81 53019.68 88888.00 2019-11-14 10:56:59.411 318 15642.97 400.86 53019.67 88888.00 2019-11-14 10:56:59.911 318 15643.03 400.89 53019.69 88888.00 2019-11-14 10:57:00.411 318 15643.00 400.86 53019.74 88888.00 2019-11-14 10:57:00.911 318 15642.95 400.81 53019.71 88888.00 2019-11-14 10:57:01.911 318 15642.91 400.87 53019.66 88888.00 2019-11-14 10:57:02.411 318 15642.91 400.81 53019.66 88888.00 2019-11-14 10:57:02.911 318 15642.88 400.86 53019.64 88888.00 2019-11-14 10:57:03.411 318 15642.85 400.89 53019.64 88888.00 2019-11-14 10:57:03.911 318 15642.86 400.88 53019.63 88888.00 2019-11-14 10:57:04.411 318 15642.86 400.86 53019.60 88888.00 2019-11-14 10:57:04.911 318 15642.83 400.84 53019.58 88888.00 2019-11-14 10:57:05.411 318 15642.86 400.88 53019.59 88888.00 2019-11-14 10:57:05.911 318 15642.88 400.89 53019.53 88888.00 2019-11-14 10:57:06.411 318 15642.89 400.87 53019.53 88888.00 2019-11-14 10:57:06.911 318 15642.90 400.85 53019.55 88888.00 2019-11-14 10:57:07.411 318 15642.88 400.85 53019.58 88888.00 2019-11-14 10:57:07.911 318 15642.87 400.84 53019.55 88888.00 2019-11-14 10:57:08.411 318 15642.85 400.81 53019.58 88888.00 2019-11-14 10:57:08.911 318 15642.87 400.79 53019.55 88888.00 2019-11-14 10:57:09.411 318 15642.86 400.77 53019.53 88888.00 2019-11-14 10:57:09.911 318 15642.78 400.74 53019.48 88888.00 2019-11-14 10:57:10.411 318 15642.80 400.77 53019.40 88888.00 2019-11-14 10:57:10.911 318 15642.81 400.79 53019.44 88888.00 2019-11-14 10:57:11.411 318 15642.78 400.75 53019.44 88888.00 2019-11-14 10:57:11.911 318 15642.76 400.72 53019.38 88888.00 2019-11-14 10:57:12.411 318 15642.74 400.69 53019.35 88888.00 2019-11-14 10:57:12.911 318 15642.72 400.68 53019.33 88888.00 2019-11-14 10:57:13.411 318 15642.76 400.66 53019.35 88888.00 2019-11-14 10:57:13.911 318 15642.80 400.69 53019.34 88888.00 2019-11-14 10:57:14.411 318 15642.77 400.71 53019.35 88888.00 2019-11-14 10:57:14.911 318 15642.78 400.66 53019.39 88888.00 2019-11-14 10:57:15.411 318 15642.80 400.60 53019.38 88888.00 2019-11-14 10:57:15.911 318 15642.85 400.64 53019.40 88888.00 2019-11-14 10:57:16.411 318 15642.81 400.62 53019.40 88888.00 2019-11-14 10:57:16.911 318 15642.72 400.58 53019.38 88888.00 2019-11-14 10:57:17.411 318 15642.78 400.59 53019.37 88888.00 2019-11-14 10:57:17.911 318 15642.79 400.58 53019.46 88888.00 2019-11-14 10:57:18.411 318 15642.77 400.58 53019.46 88888.00 2019-11-14 10:57:18.911 318 15642.77 400.55 53019.47 88888.00 2019-11-14 10:57:19.411 318 15642.76 400.57 53019.48 88888.00 2019-11-14 10:57:19.911 318 15642.70 400.57 53019.45 88888.00 2019-11-14 10:57:20.411 318 15642.69 400.58 53019.39 88888.00 2019-11-14 10:57:20.911 318 15642.71 400.59 53019.48 88888.00 2019-11-14 10:57:21.411 318 15642.72 400.55 53019.50 88888.00 2019-11-14 10:57:21.911 318 15642.74 400.54 53019.52 88888.00 2019-11-14 10:57:22.411 318 15642.70 400.58 53019.51 88888.00 2019-11-14 10:57:22.911 318 15642.68 400.59 53019.45 88888.00 2019-11-14 10:57:23.411 318 15642.70 400.58 53019.46 88888.00 2019-11-14 10:57:23.911 318 15642.65 400.55 53019.45 88888.00 2019-11-14 10:57:24.411 318 15642.63 400.60 53019.49 88888.00 2019-11-14 10:57:24.911 318 15642.65 400.59 53019.49 88888.00 2019-11-14 10:57:25.411 318 15642.62 400.61 53019.46 88888.00 2019-11-14 10:57:25.911 318 15642.60 400.62 53019.50 88888.00 2019-11-14 10:57:26.411 318 15642.60 400.61 53019.52 88888.00 2019-11-14 10:57:26.911 318 15642.61 400.63 53019.57 88888.00 2019-11-14 10:57:27.411 318 15642.60 400.62 53019.55 88888.00 2019-11-14 10:57:27.911 318 15642.60 400.61 53019.57 88888.00 2019-11-14 10:57:28.411 318 15642.51 400.61 53019.53 88888.00 2019-11-14 10:57:28.911 318 15642.51 400.62 53019.55 88888.00 2019-11-14 10:57:29.411 318 15642.58 400.61 53019.55 88888.00 2019-11-14 10:57:29.911 318 15642.62 400.60 53019.53 88888.00 2019-11-14 10:57:30.411 318 15642.56 400.60 53019.50 88888.00 2019-11-14 10:57:30.911 318 15642.54 400.61 53019.52 88888.00 2019-11-14 10:57:31.411 318 15642.56 400.60 53019.53 88888.00 2019-11-14 10:57:31.911 318 15642.52 400.62 53019.55 88888.00 2019-11-14 10:57:32.411 318 15642.50 400.66 53019.58 88888.00 2019-11-14 10:57:32.911 318 15642.51 400.61 53019.62 88888.00 2019-11-14 10:57:33.411 318 15642.50 400.59 53019.66 88888.00 2019-11-14 10:57:33.911 318 15642.52 400.61 53019.64 88888.00 2019-11-14 10:57:34.411 318 15642.51 400.62 53019.59 88888.00 2019-11-14 10:57:34.911 318 15642.51 400.60 53019.58 88888.00 2019-11-14 10:57:35.411 318 15642.46 400.59 53019.57 88888.00 2019-11-14 10:57:35.911 318 15642.44 400.58 53019.58 88888.00 2019-11-14 10:57:36.411 318 15642.46 400.58 53019.58 88888.00 2019-11-14 10:57:36.911 318 15642.51 400.59 53019.63 88888.00 2019-11-14 10:57:37.411 318 15642.51 400.58 53019.65 88888.00 2019-11-14 10:57:37.911 318 15642.47 400.63 53019.63 88888.00 2019-11-14 10:57:38.411 318 15642.46 400.63 53019.60 88888.00 2019-11-14 10:57:38.911 318 15642.46 400.62 53019.62 88888.00 2019-11-14 10:57:39.411 318 15642.43 400.57 53019.58 88888.00 2019-11-14 10:57:39.911 318 15642.42 400.58 53019.55 88888.00 2019-11-14 10:57:40.411 318 15642.41 400.61 53019.57 88888.00 2019-11-14 10:57:40.911 318 15642.38 400.63 53019.57 88888.00 2019-11-14 10:57:41.411 318 15642.33 400.64 53019.54 88888.00 2019-11-14 10:57:41.911 318 15642.35 400.66 53019.55 88888.00 2019-11-14 10:57:42.411 318 15642.34 400.64 53019.57 88888.00 2019-11-14 10:57:42.911 318 15642.34 400.63 53019.58 88888.00 2019-11-14 10:57:43.411 318 15642.37 400.64 53019.63 88888.00 2019-11-14 10:57:43.911 318 15642.38 400.63 53019.56 88888.00 2019-11-14 10:57:44.411 318 15642.33 400.62 53019.59 88888.00 2019-11-14 10:57:44.911 318 15642.29 400.64 53019.58 88888.00 2019-11-14 10:57:45.411 318 15642.32 400.61 53019.57 88888.00 2019-11-14 10:57:45.911 318 15642.33 400.62 53019.62 88888.00 2019-11-14 10:57:46.411 318 15642.31 400.66 53019.59 88888.00 2019-11-14 10:57:46.911 318 15642.34 400.72 53019.59 88888.00 2019-11-14 10:57:47.411 318 15642.36 400.77 53019.63 88888.00 2019-11-14 10:57:47.911 318 15642.27 400.77 53019.59 88888.00 2019-11-14 10:57:48.411 318 15642.24 400.77 53019.63 88888.00 2019-11-14 10:57:48.911 318 15642.28 400.78 53019.62 88888.00 2019-11-14 10:57:49.411 318 15642.31 400.80 53019.60 88888.00 2019-11-14 10:57:49.911 318 15642.32 400.81 53019.58 88888.00 2019-11-14 10:57:50.411 318 15642.31 400.83 53019.60 88888.00 2019-11-14 10:57:50.911 318 15642.34 400.83 53019.59 88888.00 2019-11-14 10:57:51.411 318 15642.34 400.83 53019.60 88888.00 2019-11-14 10:57:51.911 318 15642.36 400.85 53019.64 88888.00 2019-11-14 10:57:52.411 318 15642.38 400.85 53019.70 88888.00 2019-11-14 10:57:52.911 318 15642.44 400.84 53019.71 88888.00 2019-11-14 10:57:53.411 318 15642.44 400.81 53019.67 88888.00 2019-11-14 10:57:53.911 318 15642.41 400.80 53019.65 88888.00 2019-11-14 10:57:54.411 318 15642.34 400.79 53019.66 88888.00 2019-11-14 10:57:54.911 318 15642.34 400.81 53019.60 88888.00 2019-11-14 10:57:55.411 318 15642.38 400.84 53019.60 88888.00 2019-11-14 10:57:55.911 318 15642.36 400.86 53019.58 88888.00 2019-11-14 10:57:56.911 318 15642.27 400.84 53019.63 88888.00 2019-11-14 10:57:57.411 318 15642.35 400.87 53019.57 88888.00 2019-11-14 10:57:57.911 318 15642.40 400.87 53019.54 88888.00 2019-11-14 10:57:58.411 318 15642.42 400.88 53019.59 88888.00 2019-11-14 10:57:58.911 318 15642.43 400.88 53019.54 88888.00 2019-11-14 10:57:59.411 318 15642.44 400.85 53019.51 88888.00 2019-11-14 10:57:59.911 318 15642.44 400.86 53019.52 88888.00 2019-11-14 10:58:00.411 318 15642.46 400.87 53019.52 88888.00 2019-11-14 10:58:00.911 318 15642.45 400.85 53019.48 88888.00 2019-11-14 10:58:01.411 318 15642.49 400.84 53019.47 88888.00 2019-11-14 10:58:01.911 318 15642.50 400.85 53019.49 88888.00 2019-11-14 10:58:02.411 318 15642.51 400.88 53019.50 88888.00 2019-11-14 10:58:02.911 318 15642.51 400.89 53019.47 88888.00 2019-11-14 10:58:03.411 318 15642.53 400.89 53019.42 88888.00 2019-11-14 10:58:03.911 318 15642.52 400.80 53019.38 88888.00 2019-11-14 10:58:04.411 318 15642.52 400.80 53019.38 88888.00 2019-11-14 10:58:04.911 318 15642.56 400.88 53019.38 88888.00 2019-11-14 10:58:05.411 318 15642.54 400.86 53019.36 88888.00 2019-11-14 10:58:05.911 318 15642.54 400.86 53019.38 88888.00 2019-11-14 10:58:06.911 318 15642.60 400.85 53019.35 88888.00 2019-11-14 10:58:07.411 318 15642.64 400.85 53019.34 88888.00 2019-11-14 10:58:07.911 318 15642.60 400.86 53019.34 88888.00 2019-11-14 10:58:08.411 318 15642.56 400.84 53019.33 88888.00 2019-11-14 10:58:08.911 318 15642.61 400.81 53019.33 88888.00 2019-11-14 10:58:09.411 318 15642.61 400.79 53019.33 88888.00 2019-11-14 10:58:09.911 318 15642.59 400.76 53019.37 88888.00 2019-11-14 10:58:10.411 318 15642.65 400.77 53019.36 88888.00 2019-11-14 10:58:10.911 318 15642.70 400.77 53019.30 88888.00 2019-11-14 10:58:11.411 318 15642.67 400.78 53019.26 88888.00 2019-11-14 10:58:11.911 318 15642.65 400.78 53019.31 88888.00 2019-11-14 10:58:12.411 318 15642.68 400.78 53019.33 88888.00 2019-11-14 10:58:12.911 318 15642.76 400.76 53019.37 88888.00 2019-11-14 10:58:13.411 318 15642.76 400.77 53019.39 88888.00 2019-11-14 10:58:13.911 318 15642.71 400.77 53019.34 88888.00 2019-11-14 10:58:14.911 318 15642.72 400.75 53019.31 88888.00 2019-11-14 10:58:15.411 318 15642.73 400.72 53019.34 88888.00 2019-11-14 10:58:15.911 318 15642.71 400.70 53019.38 88888.00 2019-11-14 10:58:16.411 318 15642.73 400.64 53019.35 88888.00 2019-11-14 10:58:16.911 318 15642.74 400.61 53019.34 88888.00 2019-11-14 10:58:17.411 318 15642.73 400.62 53019.33 88888.00 2019-11-14 10:58:17.911 318 15642.76 400.62 53019.33 88888.00 2019-11-14 10:58:18.411 318 15642.72 400.61 53019.31 88888.00 2019-11-14 10:58:18.911 318 15642.70 400.59 53019.30 88888.00 2019-11-14 10:58:19.411 318 15642.73 400.58 53019.29 88888.00 2019-11-14 10:58:19.911 318 15642.71 400.55 53019.25 88888.00 2019-11-14 10:58:20.411 318 15642.73 400.53 53019.27 88888.00 2019-11-14 10:58:20.911 318 15642.73 400.53 53019.28 88888.00 2019-11-14 10:58:21.411 318 15642.72 400.57 53019.26 88888.00 2019-11-14 10:58:21.911 318 15642.73 400.58 53019.28 88888.00 2019-11-14 10:58:22.411 318 15642.73 400.59 53019.29 88888.00 2019-11-14 10:58:22.911 318 15642.73 400.59 53019.32 88888.00 2019-11-14 10:58:23.411 318 15642.73 400.57 53019.33 88888.00 2019-11-14 10:58:23.911 318 15642.74 400.54 53019.32 88888.00 2019-11-14 10:58:24.411 318 15642.77 400.52 53019.31 88888.00 2019-11-14 10:58:24.911 318 15642.73 400.49 53019.34 88888.00 2019-11-14 10:58:25.411 318 15642.74 400.52 53019.31 88888.00 2019-11-14 10:58:25.911 318 15642.74 400.49 53019.34 88888.00 2019-11-14 10:58:26.411 318 15642.70 400.49 53019.39 88888.00 2019-11-14 10:58:26.911 318 15642.69 400.50 53019.34 88888.00 2019-11-14 10:58:27.411 318 15642.69 400.49 53019.35 88888.00 2019-11-14 10:58:28.411 318 15642.60 400.49 53019.33 88888.00 2019-11-14 10:58:28.911 318 15642.63 400.47 53019.38 88888.00 2019-11-14 10:58:29.411 318 15642.64 400.47 53019.42 88888.00 2019-11-14 10:58:29.911 318 15642.59 400.42 53019.45 88888.00 2019-11-14 10:58:30.411 318 15642.56 400.45 53019.50 88888.00 2019-11-14 10:58:30.911 318 15642.53 400.44 53019.48 88888.00 2019-11-14 10:58:31.411 318 15642.49 400.52 53019.48 88888.00 2019-11-14 10:58:31.911 318 15642.50 400.57 53019.48 88888.00 2019-11-14 10:58:32.411 318 15642.45 400.59 53019.54 88888.00 2019-11-14 10:58:32.911 318 15642.42 400.55 53019.56 88888.00 2019-11-14 10:58:33.411 318 15642.44 400.54 53019.57 88888.00 2019-11-14 10:58:33.911 318 15642.49 400.47 53019.57 88888.00 2019-11-14 10:58:34.411 318 15642.49 400.45 53019.57 88888.00 2019-11-14 10:58:34.911 318 15642.43 400.45 53019.59 88888.00 2019-11-14 10:58:35.411 318 15642.42 400.45 53019.57 88888.00 2019-11-14 10:58:35.911 318 15642.36 400.44 53019.65 88888.00 2019-11-14 10:58:36.411 318 15642.36 400.47 53019.69 88888.00 2019-11-14 10:58:36.911 318 15642.35 400.54 53019.69 88888.00 2019-11-14 10:58:37.411 318 15642.34 400.57 53019.67 88888.00 2019-11-14 10:58:37.911 318 15642.29 400.55 53019.68 88888.00 2019-11-14 10:58:38.411 318 15642.31 400.51 53019.69 88888.00 2019-11-14 10:58:38.911 318 15642.28 400.54 53019.74 88888.00 2019-11-14 10:58:39.411 318 15642.22 400.59 53019.75 88888.00 2019-11-14 10:58:39.911 318 15642.17 400.57 53019.74 88888.00 2019-11-14 10:58:40.411 318 15642.14 400.54 53019.80 88888.00 2019-11-14 10:58:40.911 318 15642.17 400.55 53019.86 88888.00 2019-11-14 10:58:41.411 318 15642.20 400.58 53019.84 88888.00 2019-11-14 10:58:41.911 318 15642.22 400.63 53019.85 88888.00 2019-11-14 10:58:42.411 318 15642.15 400.63 53019.86 88888.00 2019-11-14 10:58:42.911 318 15642.11 400.62 53019.85 88888.00 2019-11-14 10:58:43.411 318 15642.09 400.61 53019.87 88888.00 2019-11-14 10:58:43.911 318 15642.07 400.67 53019.85 88888.00 2019-11-14 10:58:44.411 318 15642.08 400.68 53019.88 88888.00 2019-11-14 10:58:44.911 318 15642.07 400.68 53019.88 88888.00 2019-11-14 10:58:45.411 318 15642.05 400.68 53019.86 88888.00 2019-11-14 10:58:45.911 318 15642.02 400.69 53019.89 88888.00 2019-11-14 10:58:46.411 318 15641.99 400.72 53019.90 88888.00 2019-11-14 10:58:46.911 318 15641.95 400.72 53019.91 88888.00 2019-11-14 10:58:47.411 318 15641.92 400.70 53019.87 88888.00 2019-11-14 10:58:47.911 318 15641.97 400.74 53019.97 88888.00 2019-11-14 10:58:48.411 318 15641.93 400.76 53019.99 88888.00 2019-11-14 10:58:48.911 318 15641.93 400.79 53019.99 88888.00 2019-11-14 10:58:49.411 318 15641.91 400.83 53020.01 88888.00 2019-11-14 10:58:49.911 318 15641.92 400.84 53019.97 88888.00 2019-11-14 10:58:50.411 318 15641.88 400.81 53019.93 88888.00 2019-11-14 10:58:50.911 318 15641.87 400.84 53019.92 88888.00 2019-11-14 10:58:51.411 318 15641.82 400.86 53019.94 88888.00 2019-11-14 10:58:51.911 318 15641.83 400.93 53019.95 88888.00 2019-11-14 10:58:52.411 318 15641.87 400.96 53019.95 88888.00 2019-11-14 10:58:52.911 318 15641.88 400.96 53019.89 88888.00 2019-11-14 10:58:53.411 318 15641.84 400.95 53019.90 88888.00 2019-11-14 10:58:53.911 318 15641.81 401.05 53019.95 88888.00 2019-11-14 10:58:54.411 318 15641.84 401.09 53019.96 88888.00 2019-11-14 10:58:54.911 318 15641.87 401.06 53019.94 88888.00 2019-11-14 10:58:55.411 318 15641.86 401.04 53019.98 88888.00 2019-11-14 10:58:55.911 318 15641.82 401.05 53019.98 88888.00 2019-11-14 10:58:56.411 318 15641.82 401.07 53019.97 88888.00 2019-11-14 10:58:56.911 318 15641.83 401.03 53019.95 88888.00 2019-11-14 10:58:57.411 318 15641.80 401.06 53019.94 88888.00 2019-11-14 10:58:57.911 318 15641.79 401.09 53019.94 88888.00 2019-11-14 10:58:58.411 318 15641.82 401.10 53019.91 88888.00 2019-11-14 10:58:58.911 318 15641.83 401.10 53019.93 88888.00 2019-11-14 10:58:59.411 318 15641.82 401.14 53019.94 88888.00 2019-11-14 10:58:59.911 318 15641.86 401.18 53019.91 88888.00 2019-11-14 10:59:00.411 318 15641.92 401.18 53019.91 88888.00 2019-11-14 10:59:00.911 318 15641.90 401.19 53019.94 88888.00 2019-11-14 10:59:01.411 318 15641.91 401.18 53019.96 88888.00 2019-11-14 10:59:01.911 318 15641.90 401.18 53019.95 88888.00 2019-11-14 10:59:02.411 318 15641.89 401.20 53019.91 88888.00 2019-11-14 10:59:02.911 318 15641.93 401.22 53019.89 88888.00 2019-11-14 10:59:03.411 318 15641.92 401.24 53019.89 88888.00 2019-11-14 10:59:03.911 318 15641.95 401.23 53019.90 88888.00 2019-11-14 10:59:04.411 318 15641.96 401.23 53019.89 88888.00 2019-11-14 10:59:04.911 318 15641.97 401.22 53019.89 88888.00 2019-11-14 10:59:05.411 318 15641.98 401.21 53019.84 88888.00 2019-11-14 10:59:05.911 318 15642.02 401.19 53019.80 88888.00 2019-11-14 10:59:06.411 318 15642.08 401.14 53019.80 88888.00 2019-11-14 10:59:06.911 318 15642.08 401.18 53019.79 88888.00 2019-11-14 10:59:07.411 318 15642.05 401.20 53019.84 88888.00 2019-11-14 10:59:07.911 318 15642.04 401.18 53019.81 88888.00 2019-11-14 10:59:08.411 318 15642.02 401.15 53019.78 88888.00 2019-11-14 10:59:08.911 318 15642.04 401.16 53019.77 88888.00 2019-11-14 10:59:09.411 318 15642.06 401.15 53019.77 88888.00 2019-11-14 10:59:09.911 318 15642.05 401.11 53019.77 88888.00 2019-11-14 10:59:10.411 318 15642.07 401.16 53019.75 88888.00 2019-11-14 10:59:10.911 318 15641.98 401.23 53019.71 88888.00 2019-11-14 10:59:11.411 318 15642.00 401.27 53019.70 88888.00 2019-11-14 10:59:11.911 318 15642.04 401.28 53019.69 88888.00 2019-11-14 10:59:12.411 318 15642.07 401.27 53019.68 88888.00 2019-11-14 10:59:12.911 318 15642.06 401.27 53019.68 88888.00 2019-11-14 10:59:13.411 318 15642.02 401.30 53019.68 88888.00 2019-11-14 10:59:13.911 318 15642.00 401.28 53019.71 88888.00 2019-11-14 10:59:14.411 318 15642.04 401.27 53019.68 88888.00 2019-11-14 10:59:14.911 318 15642.01 401.27 53019.64 88888.00 2019-11-14 10:59:15.411 318 15641.98 401.28 53019.63 88888.00 2019-11-14 10:59:15.911 318 15641.97 401.24 53019.64 88888.00 2019-11-14 10:59:16.411 318 15642.02 401.24 53019.65 88888.00 2019-11-14 10:59:16.911 318 15642.06 401.23 53019.68 88888.00 2019-11-14 10:59:17.911 318 15642.06 401.24 53019.65 88888.00 2019-11-14 10:59:18.411 318 15642.05 401.27 53019.60 88888.00 2019-11-14 10:59:18.911 318 15642.06 401.30 53019.58 88888.00 2019-11-14 10:59:19.411 318 15642.06 401.28 53019.58 88888.00 2019-11-14 10:59:19.911 318 15642.11 401.28 53019.54 88888.00 2019-11-14 10:59:20.411 318 15642.13 401.28 53019.63 88888.00 2019-11-14 10:59:20.911 318 15642.10 401.27 53019.62 88888.00 2019-11-14 10:59:21.411 318 15642.08 401.30 53019.65 88888.00 2019-11-14 10:59:21.911 318 15642.08 401.32 53019.70 88888.00 2019-11-14 10:59:22.411 318 15642.10 401.31 53019.67 88888.00 2019-11-14 10:59:22.912 318 15642.08 401.31 53019.64 88888.00 2019-11-14 10:59:23.412 318 15642.04 401.32 53019.66 88888.00 2019-11-14 10:59:23.912 318 15642.05 401.33 53019.68 88888.00 2019-11-14 10:59:24.412 318 15642.14 401.33 53019.66 88888.00 2019-11-14 10:59:24.912 318 15642.15 401.33 53019.67 88888.00 2019-11-14 10:59:25.412 318 15642.15 401.31 53019.69 88888.00 2019-11-14 10:59:25.912 318 15642.14 401.36 53019.69 88888.00 2019-11-14 10:59:26.412 318 15642.15 401.36 53019.66 88888.00 2019-11-14 10:59:26.912 318 15642.14 401.40 53019.67 88888.00 2019-11-14 10:59:27.912 318 15642.14 401.44 53019.72 88888.00 2019-11-14 10:59:28.412 318 15642.10 401.41 53019.69 88888.00 2019-11-14 10:59:28.912 318 15642.08 401.39 53019.69 88888.00 2019-11-14 10:59:29.412 318 15642.07 401.38 53019.71 88888.00 2019-11-14 10:59:29.912 318 15642.07 401.40 53019.77 88888.00 2019-11-14 10:59:30.412 318 15642.09 401.45 53019.72 88888.00 2019-11-14 10:59:30.912 318 15642.07 401.46 53019.75 88888.00 2019-11-14 10:59:31.412 318 15642.05 401.47 53019.77 88888.00 2019-11-14 10:59:31.912 318 15642.06 401.47 53019.78 88888.00 2019-11-14 10:59:32.412 318 15642.01 401.52 53019.76 88888.00 2019-11-14 10:59:32.912 318 15641.97 401.54 53019.78 88888.00 2019-11-14 10:59:33.412 318 15641.92 401.48 53019.79 88888.00 2019-11-14 10:59:33.912 318 15641.88 401.49 53019.79 88888.00 2019-11-14 10:59:34.412 318 15641.88 401.53 53019.78 88888.00 2019-11-14 10:59:34.912 318 15641.88 401.53 53019.75 88888.00 2019-11-14 10:59:35.412 318 15641.89 401.55 53019.72 88888.00 2019-11-14 10:59:35.912 318 15641.89 401.57 53019.72 88888.00 2019-11-14 10:59:36.412 318 15641.91 401.58 53019.79 88888.00 2019-11-14 10:59:36.912 318 15641.93 401.56 53019.79 88888.00 2019-11-14 10:59:37.412 318 15641.91 401.54 53019.77 88888.00 2019-11-14 10:59:37.912 318 15641.97 401.47 53019.75 88888.00 2019-11-14 10:59:38.412 318 15641.97 401.49 53019.78 88888.00 2019-11-14 10:59:38.912 318 15641.96 401.55 53019.78 88888.00 2019-11-14 10:59:39.412 318 15641.99 401.54 53019.74 88888.00 2019-11-14 10:59:39.912 318 15641.97 401.54 53019.73 88888.00 2019-11-14 10:59:40.412 318 15641.93 401.56 53019.71 88888.00 2019-11-14 10:59:40.912 318 15641.95 401.57 53019.75 88888.00 2019-11-14 10:59:41.412 318 15641.90 401.59 53019.77 88888.00 2019-11-14 10:59:41.912 318 15641.89 401.58 53019.79 88888.00 2019-11-14 10:59:42.412 318 15641.89 401.58 53019.77 88888.00 2019-11-14 10:59:42.912 318 15641.84 401.58 53019.76 88888.00 2019-11-14 10:59:43.412 318 15641.88 401.59 53019.75 88888.00 2019-11-14 10:59:43.912 318 15641.92 401.61 53019.76 88888.00 2019-11-14 10:59:44.412 318 15641.92 401.61 53019.79 88888.00 2019-11-14 10:59:44.912 318 15641.96 401.63 53019.84 88888.00 2019-11-14 10:59:45.412 318 15641.98 401.61 53019.85 88888.00 2019-11-14 10:59:45.912 318 15641.99 401.59 53019.83 88888.00 2019-11-14 10:59:46.412 318 15642.00 401.63 53019.76 88888.00 2019-11-14 10:59:46.912 318 15642.05 401.64 53019.74 88888.00 2019-11-14 10:59:47.412 318 15642.04 401.64 53019.74 88888.00 2019-11-14 10:59:47.912 318 15641.98 401.64 53019.80 88888.00 2019-11-14 10:59:48.412 318 15642.01 401.65 53019.76 88888.00 2019-11-14 10:59:48.912 318 15642.04 401.64 53019.75 88888.00 2019-11-14 10:59:49.412 318 15642.01 401.64 53019.74 88888.00 2019-11-14 10:59:49.912 318 15642.00 401.64 53019.74 88888.00 2019-11-14 10:59:50.412 318 15642.01 401.66 53019.72 88888.00 2019-11-14 10:59:50.912 318 15642.00 401.64 53019.69 88888.00 2019-11-14 10:59:51.412 318 15642.01 401.66 53019.68 88888.00 2019-11-14 10:59:51.912 318 15642.05 401.66 53019.63 88888.00 2019-11-14 10:59:52.412 318 15642.05 401.65 53019.67 88888.00 2019-11-14 10:59:52.912 318 15642.05 401.70 53019.69 88888.00 2019-11-14 10:59:53.412 318 15642.01 401.68 53019.67 88888.00 2019-11-14 10:59:53.912 318 15642.04 401.64 53019.67 88888.00 2019-11-14 10:59:54.412 318 15642.04 401.63 53019.69 88888.00 2019-11-14 10:59:54.912 318 15642.06 401.66 53019.68 88888.00 2019-11-14 10:59:55.412 318 15642.04 401.70 53019.67 88888.00 2019-11-14 10:59:55.912 318 15642.00 401.71 53019.59 88888.00 2019-11-14 10:59:56.412 318 15642.04 401.67 53019.60 88888.00 2019-11-14 10:59:56.912 318 15642.04 401.66 53019.63 88888.00 2019-11-14 10:59:57.412 318 15642.01 401.64 53019.63 88888.00 2019-11-14 10:59:57.912 318 15642.07 401.61 53019.65 88888.00 2019-11-14 10:59:58.412 318 15642.08 401.64 53019.60 88888.00 2019-11-14 10:59:58.912 318 15642.02 401.66 53019.64 88888.00 2019-11-14 10:59:59.412 318 15642.08 401.64 53019.67 88888.00 2019-11-14 10:59:59.912 318 15642.07 401.65 53019.68 88888.00 2019-11-14 11:00:00.412 318 15642.06 401.67 53019.71 88888.00 2019-11-14 11:00:00.912 318 15642.02 401.64 53019.71 88888.00 2019-11-14 11:00:01.412 318 15642.02 401.63 53019.72 88888.00 2019-11-14 11:00:01.912 318 15642.02 401.62 53019.70 88888.00 2019-11-14 11:00:02.412 318 15642.00 401.58 53019.71 88888.00 2019-11-14 11:00:02.912 318 15641.96 401.57 53019.69 88888.00 2019-11-14 11:00:03.412 318 15641.96 401.55 53019.66 88888.00 2019-11-14 11:00:03.912 318 15641.98 401.57 53019.67 88888.00 2019-11-14 11:00:04.412 318 15642.00 401.61 53019.69 88888.00 2019-11-14 11:00:04.912 318 15641.98 401.62 53019.69 88888.00 2019-11-14 11:00:05.412 318 15641.97 401.58 53019.66 88888.00 2019-11-14 11:00:05.912 318 15641.97 401.58 53019.71 88888.00 2019-11-14 11:00:06.412 318 15642.00 401.57 53019.68 88888.00 2019-11-14 11:00:06.912 318 15641.97 401.54 53019.66 88888.00 2019-11-14 11:00:07.412 318 15641.97 401.59 53019.72 88888.00 2019-11-14 11:00:07.912 318 15641.95 401.61 53019.72 88888.00 2019-11-14 11:00:08.412 318 15641.95 401.63 53019.73 88888.00 2019-11-14 11:00:08.912 318 15641.92 401.62 53019.70 88888.00 2019-11-14 11:00:09.412 318 15641.90 401.70 53019.67 88888.00 2019-11-14 11:00:09.912 318 15641.88 401.71 53019.66 88888.00 2019-11-14 11:00:10.412 318 15641.83 401.72 53019.72 88888.00 2019-11-14 11:00:10.912 318 15641.83 401.70 53019.76 88888.00 2019-11-14 11:00:11.412 318 15641.86 401.71 53019.78 88888.00 2019-11-14 11:00:11.912 318 15641.88 401.71 53019.78 88888.00 2019-11-14 11:00:12.912 318 15641.90 401.71 53019.76 88888.00 2019-11-14 11:00:13.412 318 15641.84 401.72 53019.74 88888.00 2019-11-14 11:00:13.912 318 15641.80 401.79 53019.72 88888.00 2019-11-14 11:00:14.412 318 15641.79 401.79 53019.74 88888.00 2019-11-14 11:00:14.912 318 15641.79 401.82 53019.75 88888.00 2019-11-14 11:00:15.412 318 15641.81 401.87 53019.78 88888.00 2019-11-14 11:00:15.912 318 15641.79 401.88 53019.76 88888.00 2019-11-14 11:00:16.412 318 15641.77 401.87 53019.74 88888.00 2019-11-14 11:00:16.912 318 15641.80 401.88 53019.72 88888.00 2019-11-14 11:00:17.412 318 15641.77 401.87 53019.72 88888.00 2019-11-14 11:00:17.912 318 15641.70 401.87 53019.73 88888.00 2019-11-14 11:00:18.412 318 15641.70 401.90 53019.74 88888.00 2019-11-14 11:00:18.912 318 15641.69 401.88 53019.73 88888.00 2019-11-14 11:00:19.412 318 15641.68 401.88 53019.70 88888.00 2019-11-14 11:00:19.912 318 15641.71 401.91 53019.73 88888.00 2019-11-14 11:00:20.412 318 15641.73 401.92 53019.75 88888.00 2019-11-14 11:00:20.912 318 15641.77 401.95 53019.71 88888.00 2019-11-14 11:00:21.412 318 15641.78 401.96 53019.77 88888.00 2019-11-14 11:00:21.912 318 15641.79 401.93 53019.76 88888.00 2019-11-14 11:00:22.412 318 15641.78 401.89 53019.74 88888.00 2019-11-14 11:00:22.912 318 15641.78 401.87 53019.71 88888.00 2019-11-14 11:00:23.412 318 15641.78 401.88 53019.71 88888.00 2019-11-14 11:00:23.912 318 15641.80 401.88 53019.75 88888.00 2019-11-14 11:00:24.412 318 15641.79 401.90 53019.77 88888.00 2019-11-14 11:00:24.912 318 15641.80 401.88 53019.78 88888.00 2019-11-14 11:00:25.412 318 15641.81 401.87 53019.76 88888.00 2019-11-14 11:00:25.912 318 15641.81 401.84 53019.76 88888.00 2019-11-14 11:00:26.412 318 15641.80 401.87 53019.75 88888.00 2019-11-14 11:00:26.912 318 15641.79 401.85 53019.73 88888.00 2019-11-14 11:00:27.412 318 15641.79 401.90 53019.75 88888.00 2019-11-14 11:00:27.912 318 15641.83 401.93 53019.72 88888.00 2019-11-14 11:00:28.412 318 15641.84 401.91 53019.75 88888.00 2019-11-14 11:00:28.912 318 15641.88 401.88 53019.78 88888.00 2019-11-14 11:00:29.412 318 15641.89 401.88 53019.74 88888.00 2019-11-14 11:00:29.912 318 15641.83 401.84 53019.71 88888.00 2019-11-14 11:00:30.912 318 15641.79 401.82 53019.73 88888.00 2019-11-14 11:00:31.412 318 15641.80 401.84 53019.76 88888.00 2019-11-14 11:00:31.912 318 15641.79 401.83 53019.77 88888.00 2019-11-14 11:00:32.412 318 15641.81 401.83 53019.81 88888.00 2019-11-14 11:00:32.912 318 15641.82 401.84 53019.81 88888.00 2019-11-14 11:00:33.412 318 15641.86 401.84 53019.75 88888.00 2019-11-14 11:00:33.912 318 15641.86 401.85 53019.75 88888.00 2019-11-14 11:00:34.412 318 15641.86 401.84 53019.78 88888.00 2019-11-14 11:00:34.912 318 15641.86 401.83 53019.69 88888.00 2019-11-14 11:00:35.412 318 15641.83 401.82 53019.40 88888.00 2019-11-14 11:00:35.912 318 15641.83 401.83 53019.62 88888.00 2019-11-14 11:00:36.412 318 15641.86 401.88 53019.74 88888.00 2019-11-14 11:00:36.912 318 15641.78 401.90 53019.77 88888.00 2019-11-14 11:00:37.412 318 15641.81 401.92 53019.77 88888.00 2019-11-14 11:00:37.912 318 15641.87 401.90 53019.73 88888.00 2019-11-14 11:00:38.412 318 15641.83 401.87 53019.71 88888.00 2019-11-14 11:00:38.912 318 15641.79 401.90 53019.76 88888.00 2019-11-14 11:00:39.412 318 15641.80 401.90 53019.79 88888.00 2019-11-14 11:00:39.912 318 15641.82 401.91 53019.72 88888.00 2019-11-14 11:00:40.412 318 15641.83 401.92 53019.72 88888.00 2019-11-14 11:00:40.912 318 15641.82 401.92 53019.77 88888.00 2019-11-14 11:00:41.412 318 15641.79 401.93 53019.81 88888.00 2019-11-14 11:00:41.912 318 15641.78 401.96 53019.78 88888.00 2019-11-14 11:00:42.412 318 15641.75 402.00 53019.77 88888.00 2019-11-14 11:00:42.912 318 15641.77 402.01 53019.78 88888.00 2019-11-14 11:00:43.412 318 15641.73 401.97 53019.79 88888.00 2019-11-14 11:00:43.912 318 15641.72 401.96 53019.79 88888.00 2019-11-14 11:00:44.412 318 15641.72 401.90 53019.75 88888.00 2019-11-14 11:00:44.912 318 15641.73 401.96 53019.74 88888.00 2019-11-14 11:00:45.412 318 15641.74 402.02 53019.77 88888.00 2019-11-14 11:00:45.912 318 15641.79 402.01 53019.80 88888.00 2019-11-14 11:00:46.412 318 15641.77 401.98 53019.89 88888.00 2019-11-14 11:00:46.912 318 15641.77 401.99 53019.91 88888.00 2019-11-14 11:00:47.412 318 15641.78 402.00 53019.84 88888.00 2019-11-14 11:00:47.912 318 15641.77 402.01 53019.83 88888.00 2019-11-14 11:00:48.412 318 15641.74 402.00 53019.84 88888.00 2019-11-14 11:00:48.912 318 15641.75 401.99 53019.81 88888.00 2019-11-14 11:00:49.412 318 15641.72 402.02 53019.81 88888.00 2019-11-14 11:00:49.912 318 15641.69 402.08 53019.77 88888.00 2019-11-14 11:00:50.412 318 15641.72 402.07 53019.77 88888.00 2019-11-14 11:00:50.912 318 15641.77 402.08 53019.76 88888.00 2019-11-14 11:00:51.412 318 15641.74 402.10 53019.74 88888.00 2019-11-14 11:00:51.912 318 15641.77 402.10 53019.72 88888.00 2019-11-14 11:00:52.412 318 15641.78 402.09 53019.72 88888.00 2019-11-14 11:00:52.912 318 15641.81 402.09 53019.71 88888.00 2019-11-14 11:00:53.412 318 15641.78 402.11 53019.67 88888.00 2019-11-14 11:00:54.412 318 15641.79 402.13 53019.67 88888.00 2019-11-14 11:00:54.912 318 15641.79 402.07 53019.63 88888.00 2019-11-14 11:00:55.412 318 15641.79 402.11 53019.68 88888.00 2019-11-14 11:00:55.912 318 15641.80 402.15 53019.70 88888.00 2019-11-14 11:00:56.412 318 15641.82 402.18 53019.69 88888.00 2019-11-14 11:00:56.912 318 15641.84 402.15 53019.60 88888.00 2019-11-14 11:00:57.412 318 15641.87 402.17 53019.64 88888.00 2019-11-14 11:00:57.912 318 15641.87 402.16 53019.65 88888.00 2019-11-14 11:00:58.412 318 15641.87 402.19 53019.65 88888.00 2019-11-14 11:00:58.912 318 15641.86 402.16 53019.63 88888.00 2019-11-14 11:00:59.412 318 15641.88 402.15 53019.59 88888.00 2019-11-14 11:00:59.912 318 15641.92 402.19 53019.58 88888.00 2019-11-14 11:01:00.412 318 15641.93 402.19 53019.56 88888.00 2019-11-14 11:01:00.912 318 15641.96 402.21 53019.57 88888.00 2019-11-14 11:01:01.412 318 15641.92 402.22 53019.60 88888.00 2019-11-14 11:01:01.912 318 15641.90 402.24 53019.58 88888.00 2019-11-14 11:01:02.412 318 15641.87 402.26 53019.57 88888.00 2019-11-14 11:01:02.912 318 15641.84 402.25 53019.55 88888.00 2019-11-14 11:01:03.412 318 15641.90 402.25 53019.56 88888.00 2019-11-14 11:01:03.912 318 15641.92 402.24 53019.54 88888.00 2019-11-14 11:01:04.412 318 15641.91 402.23 53019.54 88888.00 2019-11-14 11:01:04.912 318 15641.93 402.25 53019.49 88888.00 2019-11-14 11:01:05.412 318 15641.96 402.23 53019.49 88888.00 2019-11-14 11:01:05.912 318 15641.95 402.17 53019.54 88888.00 2019-11-14 11:01:06.412 318 15641.92 402.21 53019.57 88888.00 2019-11-14 11:01:06.912 318 15641.92 402.23 53019.62 88888.00 2019-11-14 11:01:07.412 318 15641.96 402.22 53019.55 88888.00 2019-11-14 11:01:07.912 318 15641.97 402.19 53019.55 88888.00 2019-11-14 11:01:08.412 318 15641.92 402.25 53019.62 88888.00 2019-11-14 11:01:08.912 318 15641.90 402.26 53019.55 88888.00 2019-11-14 11:01:09.412 318 15641.96 402.28 53019.56 88888.00 2019-11-14 11:01:09.912 318 15641.98 402.26 53019.57 88888.00 2019-11-14 11:01:10.412 318 15641.96 402.24 53019.54 88888.00 2019-11-14 11:01:10.912 318 15641.95 402.21 53019.51 88888.00 2019-11-14 11:01:11.412 318 15641.99 402.25 53019.50 88888.00 2019-11-14 11:01:11.912 318 15642.01 402.27 53019.54 88888.00 2019-11-14 11:01:12.412 318 15641.99 402.27 53019.56 88888.00 2019-11-14 11:01:12.912 318 15642.04 402.24 53019.54 88888.00 2019-11-14 11:01:13.412 318 15642.02 402.25 53019.58 88888.00 2019-11-14 11:01:13.912 318 15641.96 402.26 53019.57 88888.00 2019-11-14 11:01:14.412 318 15641.92 402.28 53019.56 88888.00 2019-11-14 11:01:14.912 318 15641.95 402.30 53019.55 88888.00 2019-11-14 11:01:15.412 318 15641.93 402.26 53019.55 88888.00 2019-11-14 11:01:15.912 318 15641.91 402.27 53019.54 88888.00 2019-11-14 11:01:16.412 318 15641.91 402.26 53019.52 88888.00 2019-11-14 11:01:16.912 318 15641.91 402.30 53019.50 88888.00 2019-11-14 11:01:17.412 318 15641.92 402.35 53019.49 88888.00 2019-11-14 11:01:17.912 318 15641.92 402.35 53019.51 88888.00 2019-11-14 11:01:18.412 318 15641.90 402.37 53019.55 88888.00 2019-11-14 11:01:18.912 318 15641.89 402.39 53019.53 88888.00 2019-11-14 11:01:19.412 318 15641.89 402.39 53019.56 88888.00 2019-11-14 11:01:19.912 318 15641.92 402.37 53019.59 88888.00 2019-11-14 11:01:20.412 318 15641.97 402.35 53019.54 88888.00 2019-11-14 11:01:20.912 318 15641.95 402.35 53019.51 88888.00 2019-11-14 11:01:21.412 318 15641.89 402.36 53019.51 88888.00 2019-11-14 11:01:21.912 318 15641.89 402.36 53019.49 88888.00 2019-11-14 11:01:22.412 318 15641.90 402.37 53019.58 88888.00 2019-11-14 11:01:22.912 318 15641.97 402.39 53019.62 88888.00 2019-11-14 11:01:23.412 318 15641.97 402.39 53019.64 88888.00 2019-11-14 11:01:23.912 318 15641.96 402.41 53019.60 88888.00 2019-11-14 11:01:24.412 318 15641.98 402.39 53019.57 88888.00 2019-11-14 11:01:24.912 318 15641.99 402.40 53019.58 88888.00 2019-11-14 11:01:25.412 318 15642.01 402.40 53019.59 88888.00 2019-11-14 11:01:25.912 318 15642.02 402.41 53019.59 88888.00 2019-11-14 11:01:26.412 318 15642.02 402.40 53019.54 88888.00 2019-11-14 11:01:26.912 318 15642.00 402.37 53019.57 88888.00 2019-11-14 11:01:27.412 318 15642.06 402.36 53019.55 88888.00 2019-11-14 11:01:27.912 318 15642.09 402.36 53019.53 88888.00 2019-11-14 11:01:28.412 318 15642.10 402.33 53019.50 88888.00 2019-11-14 11:01:28.912 318 15642.06 402.30 53019.48 88888.00 2019-11-14 11:01:29.412 318 15642.15 402.27 53019.50 88888.00 2019-11-14 11:01:29.912 318 15642.23 402.28 53019.48 88888.00 2019-11-14 11:01:30.412 318 15642.27 402.19 53019.48 88888.00 2019-11-14 11:01:30.912 318 15642.24 402.23 53019.47 88888.00 2019-11-14 11:01:31.412 318 15642.18 402.26 53019.46 88888.00 2019-11-14 11:01:31.912 318 15642.23 402.26 53019.50 88888.00 2019-11-14 11:01:32.412 318 15642.25 402.15 53019.54 88888.00 2019-11-14 11:01:32.912 318 15642.29 402.10 53019.53 88888.00 2019-11-14 11:01:33.912 318 15642.28 402.19 53019.47 88888.00 2019-11-14 11:01:34.412 318 15642.27 402.18 53019.44 88888.00 2019-11-14 11:01:34.912 318 15642.27 402.13 53019.44 88888.00 2019-11-14 11:01:35.412 318 15642.25 402.14 53019.47 88888.00 2019-11-14 11:01:35.912 318 15642.27 402.09 53019.53 88888.00 2019-11-14 11:01:36.412 318 15642.29 402.14 53019.52 88888.00 2019-11-14 11:01:36.912 318 15642.27 402.10 53019.55 88888.00 2019-11-14 11:01:37.412 318 15642.29 402.14 53019.52 88888.00 2019-11-14 11:01:37.912 318 15642.32 402.13 53019.56 88888.00 2019-11-14 11:01:38.412 318 15642.35 402.09 53019.60 88888.00 2019-11-14 11:01:38.912 318 15642.36 402.09 53019.67 88888.00 2019-11-14 11:01:39.412 318 15642.31 402.08 53019.68 88888.00 2019-11-14 11:01:39.912 318 15642.27 402.05 53019.68 88888.00 2019-11-14 11:01:40.412 318 15642.23 402.04 53019.69 88888.00 2019-11-14 11:01:40.912 318 15642.23 402.02 53019.70 88888.00 2019-11-14 11:01:41.412 318 15642.25 402.02 53019.67 88888.00 2019-11-14 11:01:41.912 318 15642.27 402.06 53019.67 88888.00 2019-11-14 11:01:42.412 318 15642.19 402.04 53019.69 88888.00 2019-11-14 11:01:42.912 318 15642.14 402.04 53019.72 88888.00 2019-11-14 11:01:43.912 318 15642.15 402.13 53019.74 88888.00 2019-11-14 11:01:44.412 318 15642.10 402.13 53019.73 88888.00 2019-11-14 11:01:44.912 318 15642.08 402.11 53019.74 88888.00 2019-11-14 11:01:45.412 318 15642.06 402.10 53019.72 88888.00 2019-11-14 11:01:45.912 318 15642.06 402.13 53019.75 88888.00 2019-11-14 11:01:46.412 318 15642.05 402.16 53019.77 88888.00 2019-11-14 11:01:46.912 318 15642.09 402.17 53019.77 88888.00 2019-11-14 11:01:47.412 318 15642.07 402.22 53019.77 88888.00 2019-11-14 11:01:47.912 318 15642.04 402.19 53019.87 88888.00 2019-11-14 11:01:48.412 318 15642.02 402.23 53019.87 88888.00 2019-11-14 11:01:48.912 318 15642.05 402.21 53019.80 88888.00 2019-11-14 11:01:49.412 318 15641.96 402.16 53019.83 88888.00 2019-11-14 11:01:49.912 318 15641.87 402.18 53019.84 88888.00 2019-11-14 11:01:50.412 318 15641.89 402.23 53019.89 88888.00 2019-11-14 11:01:50.912 318 15641.88 402.24 53019.92 88888.00 2019-11-14 11:01:51.412 318 15641.80 402.25 53019.94 88888.00 2019-11-14 11:01:51.912 318 15641.81 402.26 53019.94 88888.00 2019-11-14 11:01:52.412 318 15641.84 402.25 53019.91 88888.00 2019-11-14 11:01:52.912 318 15641.78 402.26 53019.86 88888.00 2019-11-14 11:01:53.912 318 15641.82 402.32 53019.89 88888.00 2019-11-14 11:01:54.412 318 15641.81 402.34 53019.88 88888.00 2019-11-14 11:01:54.912 318 15641.79 402.31 53019.87 88888.00 2019-11-14 11:01:55.412 318 15641.75 402.30 53019.91 88888.00 2019-11-14 11:01:55.912 318 15641.73 402.34 53019.92 88888.00 2019-11-14 11:01:56.412 318 15641.77 402.33 53019.93 88888.00 2019-11-14 11:01:56.912 318 15641.74 402.36 53019.98 88888.00 2019-11-14 11:01:57.412 318 15641.75 402.35 53020.00 88888.00 2019-11-14 11:01:57.912 318 15641.79 402.37 53019.98 88888.00 2019-11-14 11:01:58.412 318 15641.83 402.36 53019.97 88888.00 2019-11-14 11:01:58.912 318 15641.89 402.34 53019.97 88888.00 2019-11-14 11:01:59.412 318 15641.90 402.35 53019.97 88888.00 2019-11-14 11:01:59.912 318 15641.91 402.39 53019.93 88888.00 2019-11-14 11:02:00.412 318 15641.91 402.41 53019.95 88888.00 2019-11-14 11:02:00.912 318 15641.92 402.41 53019.94 88888.00 2019-11-14 11:02:01.412 318 15641.97 402.36 53019.89 88888.00 2019-11-14 11:02:01.912 318 15642.04 402.37 53019.87 88888.00 2019-11-14 11:02:02.412 318 15642.01 402.37 53019.88 88888.00 2019-11-14 11:02:02.912 318 15642.00 402.32 53019.85 88888.00 2019-11-14 11:02:03.412 318 15642.02 402.36 53019.84 88888.00 2019-11-14 11:02:03.912 318 15642.04 402.40 53019.86 88888.00 2019-11-14 11:02:04.412 318 15642.07 402.31 53019.88 88888.00 2019-11-14 11:02:04.912 318 15642.13 402.35 53019.86 88888.00 2019-11-14 11:02:05.412 318 15642.14 402.37 53019.85 88888.00 2019-11-14 11:02:05.912 318 15642.17 402.35 53019.81 88888.00 2019-11-14 11:02:06.412 318 15642.19 402.36 53019.77 88888.00 2019-11-14 11:02:06.912 318 15642.23 402.37 53019.80 88888.00 2019-11-14 11:02:07.412 318 15642.23 402.39 53019.86 88888.00 2019-11-14 11:02:07.912 318 15642.26 402.40 53019.81 88888.00 2019-11-14 11:02:08.412 318 15642.29 402.36 53019.78 88888.00 2019-11-14 11:02:08.912 318 15642.28 402.39 53019.73 88888.00 2019-11-14 11:02:09.412 318 15642.29 402.42 53019.76 88888.00 2019-11-14 11:02:09.912 318 15642.29 402.43 53019.75 88888.00 2019-11-14 11:02:10.412 318 15642.33 402.41 53019.75 88888.00 2019-11-14 11:02:10.912 318 15642.38 402.39 53019.71 88888.00 2019-11-14 11:02:11.412 318 15642.42 402.35 53019.70 88888.00 2019-11-14 11:02:11.912 318 15642.42 402.32 53019.67 88888.00 2019-11-14 11:02:12.412 318 15642.43 402.37 53019.67 88888.00 2019-11-14 11:02:12.912 318 15642.43 402.33 53019.63 88888.00 2019-11-14 11:02:13.412 318 15642.42 402.34 53019.63 88888.00 2019-11-14 11:02:13.912 318 15642.44 402.35 53019.65 88888.00 2019-11-14 11:02:14.412 318 15642.49 402.36 53019.60 88888.00 2019-11-14 11:02:14.912 318 15642.49 402.37 53019.62 88888.00 2019-11-14 11:02:15.412 318 15642.51 402.37 53019.58 88888.00 2019-11-14 11:02:15.912 318 15642.50 402.31 53019.56 88888.00 2019-11-14 11:02:16.412 318 15642.52 402.27 53019.59 88888.00 2019-11-14 11:02:17.412 318 15642.53 402.34 53019.59 88888.00 2019-11-14 11:02:17.912 318 15642.51 402.31 53019.56 88888.00 2019-11-14 11:02:18.412 318 15642.56 402.24 53019.55 88888.00 2019-11-14 11:02:18.912 318 15642.58 402.26 53019.62 88888.00 2019-11-14 11:02:19.412 318 15642.59 402.27 53019.59 88888.00 2019-11-14 11:02:19.912 318 15642.54 402.27 53019.57 88888.00 2019-11-14 11:02:20.412 318 15642.54 402.27 53019.56 88888.00 2019-11-14 11:02:20.912 318 15642.51 402.26 53019.50 88888.00 2019-11-14 11:02:21.412 318 15642.51 402.26 53019.51 88888.00 2019-11-14 11:02:21.912 318 15642.53 402.24 53019.56 88888.00 2019-11-14 11:02:22.412 318 15642.54 402.21 53019.54 88888.00 2019-11-14 11:02:22.912 318 15642.53 402.17 53019.53 88888.00 2019-11-14 11:02:23.412 318 15642.58 402.14 53019.50 88888.00 2019-11-14 11:02:23.912 318 15642.60 402.15 53019.55 88888.00 2019-11-14 11:02:24.412 318 15642.62 402.09 53019.55 88888.00 2019-11-14 11:02:24.912 318 15642.64 402.10 53019.51 88888.00 2019-11-14 11:02:25.412 318 15642.62 402.11 53019.52 88888.00 2019-11-14 11:02:25.912 318 15642.62 402.11 53019.53 88888.00 2019-11-14 11:02:26.412 318 15642.61 402.08 53019.54 88888.00 2019-11-14 11:02:26.912 318 15642.59 402.10 53019.54 88888.00 2019-11-14 11:02:27.412 318 15642.56 402.14 53019.54 88888.00 2019-11-14 11:02:27.912 318 15642.59 402.11 53019.56 88888.00 2019-11-14 11:02:28.412 318 15642.56 402.06 53019.53 88888.00 2019-11-14 11:02:28.912 318 15642.53 402.05 53019.54 88888.00 2019-11-14 11:02:29.412 318 15642.55 402.06 53019.57 88888.00 2019-11-14 11:02:29.912 318 15642.56 401.99 53019.59 88888.00 2019-11-14 11:02:30.412 318 15642.55 401.98 53019.57 88888.00 2019-11-14 11:02:30.912 318 15642.55 402.04 53019.58 88888.00 2019-11-14 11:02:31.412 318 15642.53 402.05 53019.59 88888.00 2019-11-14 11:02:31.912 318 15642.50 402.02 53019.64 88888.00 2019-11-14 11:02:32.412 318 15642.52 402.04 53019.63 88888.00 2019-11-14 11:02:32.912 318 15642.56 402.02 53019.64 88888.00 2019-11-14 11:02:33.412 318 15642.55 402.02 53019.63 88888.00 2019-11-14 11:02:33.912 318 15642.56 402.00 53019.62 88888.00 2019-11-14 11:02:34.412 318 15642.51 401.96 53019.62 88888.00 2019-11-14 11:02:34.912 318 15642.51 401.95 53019.63 88888.00 2019-11-14 11:02:35.412 318 15642.54 401.95 53019.64 88888.00 2019-11-14 11:02:35.912 318 15642.47 401.97 53019.67 88888.00 2019-11-14 11:02:36.412 318 15642.50 401.97 53019.64 88888.00 2019-11-14 11:02:36.912 318 15642.42 401.93 53019.62 88888.00 2019-11-14 11:02:37.412 318 15642.42 401.95 53019.64 88888.00 2019-11-14 11:02:37.912 318 15642.43 401.96 53019.67 88888.00 2019-11-14 11:02:38.412 318 15642.45 401.93 53019.71 88888.00 2019-11-14 11:02:38.912 318 15642.46 401.92 53019.70 88888.00 2019-11-14 11:02:39.412 318 15642.42 401.95 53019.66 88888.00 2019-11-14 11:02:39.912 318 15642.41 401.96 53019.64 88888.00 2019-11-14 11:02:40.412 318 15642.37 401.91 53019.67 88888.00 2019-11-14 11:02:40.912 318 15642.40 401.90 53019.69 88888.00 2019-11-14 11:02:41.412 318 15642.40 401.89 53019.65 88888.00 2019-11-14 11:02:41.912 318 15642.44 401.92 53019.65 88888.00 2019-11-14 11:02:42.412 318 15642.42 401.96 53019.69 88888.00 2019-11-14 11:02:42.912 318 15642.41 401.96 53019.66 88888.00 2019-11-14 11:02:43.412 318 15642.50 401.95 53019.66 88888.00 2019-11-14 11:02:43.912 318 15642.52 401.97 53019.70 88888.00 2019-11-14 11:02:44.412 318 15642.46 402.00 53019.70 88888.00 2019-11-14 11:02:44.912 318 15642.44 401.99 53019.67 88888.00 2019-11-14 11:02:45.412 318 15642.45 401.96 53019.67 88888.00 2019-11-14 11:02:45.912 318 15642.44 401.97 53019.63 88888.00 2019-11-14 11:02:46.412 318 15642.45 401.98 53019.63 88888.00 2019-11-14 11:02:46.912 318 15642.42 401.92 53019.64 88888.00 2019-11-14 11:02:47.412 318 15642.38 401.98 53019.67 88888.00 2019-11-14 11:02:47.912 318 15642.36 401.99 53019.65 88888.00 2019-11-14 11:02:48.912 318 15642.40 401.97 53019.64 88888.00 2019-11-14 11:02:49.412 318 15642.40 401.92 53019.60 88888.00 2019-11-14 11:02:49.912 318 15642.44 401.92 53019.60 88888.00 2019-11-14 11:02:50.412 318 15642.51 401.89 53019.58 88888.00 2019-11-14 11:02:50.912 318 15642.49 401.91 53019.59 88888.00 2019-11-14 11:02:51.412 318 15642.46 401.87 53019.54 88888.00 2019-11-14 11:02:51.912 318 15642.49 401.84 53019.53 88888.00 2019-11-14 11:02:52.412 318 15642.51 401.87 53019.58 88888.00 2019-11-14 11:02:52.912 318 15642.49 401.85 53019.60 88888.00 2019-11-14 11:02:53.412 318 15642.45 401.88 53019.56 88888.00 2019-11-14 11:02:53.912 318 15642.46 401.90 53019.58 88888.00 2019-11-14 11:02:54.412 318 15642.45 401.88 53019.58 88888.00 2019-11-14 11:02:54.912 318 15642.44 401.85 53019.50 88888.00 2019-11-14 11:02:55.412 318 15642.43 401.83 53019.50 88888.00 2019-11-14 11:02:55.912 318 15642.44 401.85 53019.48 88888.00 2019-11-14 11:02:56.412 318 15642.49 401.87 53019.51 88888.00 2019-11-14 11:02:56.912 318 15642.50 401.83 53019.55 88888.00 2019-11-14 11:02:57.412 318 15642.52 401.83 53019.57 88888.00 2019-11-14 11:02:57.912 318 15642.49 401.85 53019.57 88888.00 2019-11-14 11:02:58.912 318 15642.50 401.88 53019.58 88888.00 2019-11-14 11:02:59.412 318 15642.49 401.88 53019.55 88888.00 2019-11-14 11:02:59.912 318 15642.53 401.90 53019.58 88888.00 2019-11-14 11:03:00.412 318 15642.55 401.88 53019.60 88888.00 2019-11-14 11:03:00.912 318 15642.54 401.88 53019.58 88888.00 2019-11-14 11:03:01.412 318 15642.53 401.88 53019.60 88888.00 2019-11-14 11:03:01.912 318 15642.46 401.85 53019.59 88888.00 2019-11-14 11:03:02.412 318 15642.43 401.90 53019.59 88888.00 2019-11-14 11:03:02.912 318 15642.43 401.87 53019.63 88888.00 2019-11-14 11:03:03.412 318 15642.45 401.81 53019.66 88888.00 2019-11-14 11:03:03.912 318 15642.42 401.83 53019.60 88888.00 2019-11-14 11:03:04.412 318 15642.44 401.83 53019.59 88888.00 2019-11-14 11:03:04.912 318 15642.41 401.85 53019.63 88888.00 2019-11-14 11:03:05.412 318 15642.40 401.85 53019.65 88888.00 2019-11-14 11:03:05.912 318 15642.49 401.85 53019.68 88888.00 2019-11-14 11:03:06.912 318 15642.53 401.81 53019.70 88888.00 2019-11-14 11:03:07.412 318 15642.50 401.81 53019.73 88888.00 2019-11-14 11:03:07.912 318 15642.42 401.81 53019.70 88888.00 2019-11-14 11:03:08.412 318 15642.42 401.81 53019.67 88888.00 2019-11-14 11:03:08.912 318 15642.44 401.79 53019.72 88888.00 2019-11-14 11:03:09.412 318 15642.43 401.80 53019.74 88888.00 2019-11-14 11:03:09.912 318 15642.47 401.78 53019.71 88888.00 2019-11-14 11:03:10.412 318 15642.49 401.81 53019.75 88888.00 2019-11-14 11:03:10.912 318 15642.45 401.84 53019.72 88888.00 2019-11-14 11:03:11.412 318 15642.46 401.84 53019.68 88888.00 2019-11-14 11:03:11.912 318 15642.41 401.83 53019.71 88888.00 2019-11-14 11:03:12.412 318 15642.38 401.80 53019.71 88888.00 2019-11-14 11:03:12.912 318 15642.41 401.84 53019.72 88888.00 2019-11-14 11:03:13.412 318 15642.41 401.84 53019.69 88888.00 2019-11-14 11:03:13.912 318 15642.43 401.82 53019.67 88888.00 2019-11-14 11:03:14.412 318 15642.47 401.76 53019.66 88888.00 2019-11-14 11:03:14.912 318 15642.47 401.73 53019.63 88888.00 2019-11-14 11:03:15.412 318 15642.42 401.73 53019.65 88888.00 2019-11-14 11:03:15.912 318 15642.36 401.75 53019.69 88888.00 2019-11-14 11:03:16.412 318 15642.36 401.76 53019.73 88888.00 2019-11-14 11:03:16.912 318 15642.36 401.79 53019.71 88888.00 2019-11-14 11:03:17.412 318 15642.35 401.82 53019.72 88888.00 2019-11-14 11:03:17.912 318 15642.35 401.78 53019.69 88888.00 2019-11-14 11:03:18.412 318 15642.37 401.79 53019.65 88888.00 2019-11-14 11:03:18.912 318 15642.37 401.76 53019.67 88888.00 2019-11-14 11:03:19.412 318 15642.38 401.72 53019.65 88888.00 2019-11-14 11:03:19.912 318 15642.38 401.71 53019.67 88888.00 2019-11-14 11:03:20.412 318 15642.40 401.73 53019.69 88888.00 2019-11-14 11:03:20.912 318 15642.40 401.74 53019.69 88888.00 2019-11-14 11:03:21.412 318 15642.37 401.73 53019.74 88888.00 2019-11-14 11:03:21.912 318 15642.40 401.76 53019.75 88888.00 2019-11-14 11:03:22.412 318 15642.38 401.74 53019.72 88888.00 2019-11-14 11:03:22.912 318 15642.38 401.72 53019.68 88888.00 2019-11-14 11:03:23.412 318 15642.34 401.68 53019.66 88888.00 2019-11-14 11:03:23.912 318 15642.34 401.71 53019.69 88888.00 2019-11-14 11:03:24.412 318 15642.31 401.73 53019.69 88888.00 2019-11-14 11:03:24.912 318 15642.33 401.72 53019.72 88888.00 2019-11-14 11:03:25.412 318 15642.34 401.66 53019.74 88888.00 2019-11-14 11:03:25.912 318 15642.33 401.62 53019.75 88888.00 2019-11-14 11:03:26.412 318 15642.34 401.66 53019.75 88888.00 2019-11-14 11:03:26.912 318 15642.33 401.70 53019.78 88888.00 2019-11-14 11:03:27.412 318 15642.29 401.71 53019.79 88888.00 2019-11-14 11:03:27.912 318 15642.23 401.74 53019.83 88888.00 2019-11-14 11:03:28.412 318 15642.23 401.75 53019.89 88888.00 2019-11-14 11:03:28.912 318 15642.23 401.75 53019.84 88888.00 2019-11-14 11:03:29.412 318 15642.19 401.76 53019.81 88888.00 2019-11-14 11:03:30.412 318 15642.16 401.73 53019.80 88888.00 2019-11-14 11:03:30.912 318 15642.17 401.71 53019.86 88888.00 2019-11-14 11:03:31.412 318 15642.13 401.73 53019.84 88888.00 2019-11-14 11:03:31.912 318 15642.11 401.72 53019.84 88888.00 2019-11-14 11:03:32.412 318 15642.13 401.71 53019.88 88888.00 2019-11-14 11:03:32.912 318 15642.11 401.68 53019.96 88888.00 2019-11-14 11:03:33.412 318 15642.06 401.68 53019.93 88888.00 2019-11-14 11:03:33.912 318 15642.08 401.71 53019.90 88888.00 2019-11-14 11:03:34.412 318 15642.04 401.73 53019.93 88888.00 2019-11-14 11:03:34.912 318 15641.99 401.73 53019.93 88888.00 2019-11-14 11:03:35.412 318 15641.97 401.71 53019.92 88888.00 2019-11-14 11:03:35.912 318 15641.99 401.72 53019.96 88888.00 2019-11-14 11:03:36.412 318 15641.98 401.72 53019.98 88888.00 2019-11-14 11:03:36.912 318 15641.97 401.74 53020.01 88888.00 2019-11-14 11:03:37.412 318 15641.97 401.75 53020.04 88888.00 2019-11-14 11:03:37.912 318 15641.99 401.79 53020.06 88888.00 2019-11-14 11:03:38.412 318 15641.96 401.81 53020.03 88888.00 2019-11-14 11:03:38.912 318 15641.95 401.82 53020.00 88888.00 2019-11-14 11:03:39.412 318 15641.92 401.81 53019.94 88888.00 2019-11-14 11:03:40.412 318 15641.86 401.79 53020.00 88888.00 2019-11-14 11:03:40.912 318 15641.83 401.78 53019.99 88888.00 2019-11-14 11:03:41.412 318 15641.83 401.74 53019.96 88888.00 2019-11-14 11:03:41.912 318 15641.86 401.79 53019.97 88888.00 2019-11-14 11:03:42.412 318 15641.80 401.83 53019.99 88888.00 2019-11-14 11:03:42.912 318 15641.81 401.82 53019.99 88888.00 2019-11-14 11:03:43.412 318 15641.90 401.83 53019.98 88888.00 2019-11-14 11:03:43.912 318 15641.87 401.82 53019.93 88888.00 2019-11-14 11:03:44.412 318 15641.83 401.85 53019.93 88888.00 2019-11-14 11:03:44.912 318 15641.83 401.89 53019.93 88888.00 2019-11-14 11:03:45.413 318 15641.79 401.92 53019.98 88888.00 2019-11-14 11:03:45.913 318 15641.73 401.92 53019.96 88888.00 2019-11-14 11:03:46.413 318 15641.78 401.90 53019.99 88888.00 2019-11-14 11:03:46.913 318 15641.79 401.90 53020.01 88888.00 2019-11-14 11:03:47.413 318 15641.77 401.95 53020.03 88888.00 2019-11-14 11:03:47.913 318 15641.73 401.91 53020.00 88888.00 2019-11-14 11:03:48.413 318 15641.72 401.91 53019.99 88888.00 2019-11-14 11:03:48.913 318 15641.71 401.87 53019.93 88888.00 2019-11-14 11:03:49.413 318 15641.71 401.85 53019.95 88888.00 2019-11-14 11:03:49.913 318 15641.69 401.85 53019.95 88888.00 2019-11-14 11:03:50.413 318 15641.68 401.84 53019.97 88888.00 2019-11-14 11:03:50.913 318 15641.77 401.88 53019.99 88888.00 2019-11-14 11:03:51.413 318 15641.80 401.90 53019.98 88888.00 2019-11-14 11:03:51.913 318 15641.74 401.87 53019.98 88888.00 2019-11-14 11:03:52.413 318 15641.72 401.81 53020.00 88888.00 2019-11-14 11:03:52.913 318 15641.72 401.82 53019.92 88888.00 2019-11-14 11:03:53.413 318 15641.69 401.84 53019.94 88888.00 2019-11-14 11:03:53.913 318 15641.68 401.84 53019.94 88888.00 2019-11-14 11:03:54.413 318 15641.68 401.84 53019.93 88888.00 2019-11-14 11:03:54.913 318 15641.67 401.87 53019.92 88888.00 2019-11-14 11:03:55.413 318 15641.70 401.82 53019.93 88888.00 2019-11-14 11:03:55.913 318 15641.70 401.83 53019.94 88888.00 2019-11-14 11:03:56.413 318 15641.71 401.82 53019.95 88888.00 2019-11-14 11:03:56.913 318 15641.73 401.75 53019.97 88888.00 2019-11-14 11:03:57.413 318 15641.77 401.79 53019.97 88888.00 2019-11-14 11:03:57.913 318 15641.73 401.78 53019.95 88888.00 2019-11-14 11:03:58.413 318 15641.72 401.74 53019.91 88888.00 2019-11-14 11:03:58.913 318 15641.74 401.76 53019.92 88888.00 2019-11-14 11:03:59.413 318 15641.77 401.78 53019.98 88888.00 2019-11-14 11:03:59.913 318 15641.73 401.76 53019.95 88888.00 2019-11-14 11:04:00.413 318 15641.72 401.75 53019.96 88888.00 2019-11-14 11:04:00.913 318 15641.72 401.74 53019.98 88888.00 2019-11-14 11:04:01.913 318 15641.74 401.72 53019.84 88888.00 2019-11-14 11:04:02.413 318 15641.71 401.72 53019.86 88888.00 2019-11-14 11:04:02.913 318 15641.77 401.74 53019.86 88888.00 2019-11-14 11:04:03.413 318 15641.72 401.75 53019.87 88888.00 2019-11-14 11:04:03.913 318 15641.73 401.74 53019.87 88888.00 2019-11-14 11:04:04.413 318 15641.74 401.74 53019.87 88888.00 2019-11-14 11:04:04.913 318 15641.73 401.73 53019.87 88888.00 2019-11-14 11:04:05.413 318 15641.79 401.75 53019.91 88888.00 2019-11-14 11:04:05.913 318 15641.77 401.78 53019.95 88888.00 2019-11-14 11:04:06.413 318 15641.78 401.76 53019.92 88888.00 2019-11-14 11:04:06.913 318 15641.73 401.76 53019.89 88888.00 2019-11-14 11:04:07.413 318 15641.72 401.75 53019.89 88888.00 2019-11-14 11:04:07.913 318 15641.78 401.74 53019.88 88888.00 2019-11-14 11:04:08.413 318 15641.80 401.75 53019.92 88888.00 2019-11-14 11:04:08.913 318 15641.78 401.72 53019.92 88888.00 2019-11-14 11:04:09.413 318 15641.71 401.72 53019.91 88888.00 2019-11-14 11:04:09.913 318 15641.71 401.68 53019.87 88888.00 2019-11-14 11:04:10.413 318 15641.69 401.66 53019.87 88888.00 2019-11-14 11:04:10.913 318 15641.70 401.74 53019.90 88888.00 2019-11-14 11:04:11.913 318 15641.70 401.73 53019.93 88888.00 2019-11-14 11:04:12.413 318 15641.70 401.71 53019.97 88888.00 2019-11-14 11:04:12.913 318 15641.69 401.72 53019.97 88888.00 2019-11-14 11:04:13.413 318 15641.67 401.74 53019.99 88888.00 2019-11-14 11:04:13.913 318 15641.67 401.64 53020.00 88888.00 2019-11-14 11:04:14.413 318 15641.67 401.64 53019.97 88888.00 2019-11-14 11:04:14.913 318 15641.65 401.65 53019.96 88888.00 2019-11-14 11:04:15.413 318 15641.60 401.68 53020.01 88888.00 2019-11-14 11:04:15.913 318 15641.56 401.73 53019.95 88888.00 2019-11-14 11:04:16.413 318 15641.59 401.73 53019.94 88888.00 2019-11-14 11:04:16.913 318 15641.56 401.72 53019.99 88888.00 2019-11-14 11:04:17.413 318 15641.50 401.74 53020.00 88888.00 2019-11-14 11:04:17.913 318 15641.46 401.72 53019.98 88888.00 2019-11-14 11:04:18.413 318 15641.45 401.66 53019.95 88888.00 2019-11-14 11:04:18.913 318 15641.47 401.64 53019.99 88888.00 2019-11-14 11:04:19.913 318 15641.47 401.65 53020.10 88888.00 2019-11-14 11:04:20.413 318 15641.49 401.74 53020.11 88888.00 2019-11-14 11:04:20.913 318 15641.50 401.78 53020.12 88888.00 2019-11-14 11:04:21.413 318 15641.44 401.75 53020.06 88888.00 2019-11-14 11:04:21.913 318 15641.42 401.67 53020.08 88888.00 2019-11-14 11:04:22.413 318 15641.43 401.66 53020.07 88888.00 2019-11-14 11:04:22.913 318 15641.35 401.71 53020.10 88888.00 2019-11-14 11:04:23.413 318 15641.33 401.76 53020.11 88888.00 2019-11-14 11:04:23.913 318 15641.36 401.73 53020.10 88888.00 2019-11-14 11:04:24.413 318 15641.35 401.75 53020.09 88888.00 2019-11-14 11:04:24.913 318 15641.33 401.80 53020.16 88888.00 2019-11-14 11:04:25.413 318 15641.31 401.74 53020.16 88888.00 2019-11-14 11:04:25.913 318 15641.32 401.76 53020.13 88888.00 2019-11-14 11:04:26.413 318 15641.27 401.83 53020.16 88888.00 2019-11-14 11:04:26.913 318 15641.25 401.85 53020.24 88888.00 2019-11-14 11:04:27.413 318 15641.25 401.84 53020.21 88888.00 2019-11-14 11:04:27.913 318 15641.26 401.83 53020.17 88888.00 2019-11-14 11:04:28.413 318 15641.26 401.88 53020.17 88888.00 2019-11-14 11:04:28.913 318 15641.25 401.85 53020.17 88888.00 2019-11-14 11:04:29.413 318 15641.24 401.84 53020.18 88888.00 2019-11-14 11:04:29.913 318 15641.22 401.79 53020.21 88888.00 2019-11-14 11:04:30.413 318 15641.11 401.82 53020.20 88888.00 2019-11-14 11:04:30.913 318 15641.06 401.80 53020.16 88888.00 2019-11-14 11:04:31.413 318 15641.07 401.81 53020.19 88888.00 2019-11-14 11:04:31.913 318 15641.14 401.85 53020.23 88888.00 2019-11-14 11:04:32.413 318 15641.16 401.89 53020.24 88888.00 2019-11-14 11:04:33.413 318 15641.13 401.84 53020.23 88888.00 2019-11-14 11:04:33.913 318 15641.08 401.88 53020.25 88888.00 2019-11-14 11:04:34.413 318 15641.04 401.88 53020.28 88888.00 2019-11-14 11:04:34.913 318 15641.06 401.89 53020.20 88888.00 2019-11-14 11:04:35.413 318 15641.05 401.87 53020.15 88888.00 2019-11-14 11:04:35.913 318 15641.07 401.87 53020.14 88888.00 2019-11-14 11:04:36.413 318 15641.10 401.83 53020.17 88888.00 2019-11-14 11:04:36.913 318 15641.08 401.90 53020.15 88888.00 2019-11-14 11:04:37.413 318 15641.13 401.90 53020.14 88888.00 2019-11-14 11:04:37.913 318 15641.10 401.91 53020.16 88888.00 2019-11-14 11:04:38.413 318 15641.11 401.91 53020.20 88888.00 2019-11-14 11:04:38.913 318 15641.10 401.91 53020.17 88888.00 2019-11-14 11:04:39.413 318 15641.07 401.92 53020.17 88888.00 2019-11-14 11:04:39.913 318 15641.09 401.96 53020.15 88888.00 2019-11-14 11:04:40.413 318 15641.10 401.93 53020.14 88888.00 2019-11-14 11:04:40.913 318 15641.14 401.97 53020.17 88888.00 2019-11-14 11:04:41.413 318 15641.13 402.00 53020.17 88888.00 2019-11-14 11:04:41.913 318 15641.16 402.01 53020.18 88888.00 2019-11-14 11:04:42.413 318 15641.18 401.92 53020.18 88888.00 2019-11-14 11:04:43.413 318 15641.14 401.96 53020.16 88888.00 2019-11-14 11:04:43.913 318 15641.14 401.98 53020.20 88888.00 2019-11-14 11:04:44.413 318 15641.16 401.96 53020.18 88888.00 2019-11-14 11:04:44.913 318 15641.14 401.99 53020.12 88888.00 2019-11-14 11:04:45.413 318 15641.11 401.97 53020.09 88888.00 2019-11-14 11:04:45.913 318 15641.11 401.95 53020.05 88888.00 2019-11-14 11:04:46.413 318 15641.19 401.95 53020.04 88888.00 2019-11-14 11:04:46.913 318 15641.22 401.89 53020.01 88888.00 2019-11-14 11:04:47.413 318 15641.27 401.97 53019.98 88888.00 2019-11-14 11:04:47.913 318 15641.26 402.02 53020.06 88888.00 2019-11-14 11:04:48.413 318 15641.24 402.05 53020.09 88888.00 2019-11-14 11:04:48.913 318 15641.18 402.08 53020.10 88888.00 2019-11-14 11:04:49.413 318 15641.16 402.11 53020.08 88888.00 2019-11-14 11:04:49.913 318 15641.16 402.16 53020.09 88888.00 2019-11-14 11:04:50.413 318 15641.20 402.14 53020.06 88888.00 2019-11-14 11:04:50.913 318 15641.23 402.14 53020.00 88888.00 2019-11-14 11:04:51.413 318 15641.20 402.17 53020.08 88888.00 2019-11-14 11:04:51.913 318 15641.20 402.18 53020.07 88888.00 2019-11-14 11:04:52.413 318 15641.17 402.11 53020.08 88888.00 2019-11-14 11:04:52.913 318 15641.19 402.06 53020.05 88888.00 2019-11-14 11:04:53.413 318 15641.19 402.07 53020.00 88888.00 2019-11-14 11:04:53.913 318 15641.19 402.21 53020.01 88888.00 2019-11-14 11:04:54.413 318 15641.17 402.23 53019.98 88888.00 2019-11-14 11:04:54.913 318 15641.15 402.24 53020.03 88888.00 2019-11-14 11:04:55.413 318 15641.18 402.24 53020.11 88888.00 2019-11-14 11:04:55.913 318 15641.25 402.26 53020.13 88888.00 2019-11-14 11:04:56.413 318 15641.26 402.30 53020.10 88888.00 2019-11-14 11:04:56.913 318 15641.28 402.26 53020.05 88888.00 2019-11-14 11:04:57.413 318 15641.29 402.19 53020.04 88888.00 2019-11-14 11:04:57.913 318 15641.33 402.23 53020.03 88888.00 2019-11-14 11:04:58.413 318 15641.29 402.33 53020.04 88888.00 2019-11-14 11:04:58.913 318 15641.28 402.36 53020.05 88888.00 2019-11-14 11:04:59.413 318 15641.29 402.39 53020.07 88888.00 2019-11-14 11:04:59.913 318 15641.28 402.41 53020.07 88888.00 2019-11-14 11:05:00.413 318 15641.29 402.45 53020.01 88888.00 2019-11-14 11:05:00.913 318 15641.24 402.44 53019.99 88888.00 2019-11-14 11:05:01.413 318 15641.25 402.41 53020.01 88888.00 2019-11-14 11:05:01.913 318 15641.27 402.36 53020.06 88888.00 2019-11-14 11:05:02.413 318 15641.36 402.40 53020.03 88888.00 2019-11-14 11:05:02.913 318 15641.37 402.43 53019.98 88888.00 2019-11-14 11:05:03.413 318 15641.33 402.44 53019.96 88888.00 2019-11-14 11:05:03.913 318 15641.32 402.44 53019.94 88888.00 2019-11-14 11:05:04.413 318 15641.33 402.44 53019.97 88888.00 2019-11-14 11:05:04.913 318 15641.34 402.36 53019.99 88888.00 2019-11-14 11:05:05.413 318 15641.32 402.41 53020.04 88888.00 2019-11-14 11:05:05.913 318 15641.35 402.49 53020.06 88888.00 2019-11-14 11:05:06.413 318 15641.38 402.50 53020.01 88888.00 2019-11-14 11:05:06.913 318 15641.38 402.53 53019.96 88888.00 2019-11-14 11:05:07.413 318 15641.35 402.54 53019.92 88888.00 2019-11-14 11:05:07.913 318 15641.37 402.56 53019.95 88888.00 2019-11-14 11:05:08.413 318 15641.40 402.54 53019.98 88888.00 2019-11-14 11:05:08.913 318 15641.42 402.53 53019.96 88888.00 2019-11-14 11:05:09.413 318 15641.46 402.54 53019.92 88888.00 2019-11-14 11:05:09.913 318 15641.47 402.53 53019.98 88888.00 2019-11-14 11:05:10.413 318 15641.41 402.52 53020.04 88888.00 2019-11-14 11:05:10.913 318 15641.41 402.56 53020.03 88888.00 2019-11-14 11:05:11.413 318 15641.42 402.57 53020.01 88888.00 2019-11-14 11:05:11.913 318 15641.43 402.60 53020.01 88888.00 2019-11-14 11:05:12.413 318 15641.50 402.60 53020.06 88888.00 2019-11-14 11:05:12.913 318 15641.47 402.65 53020.07 88888.00 2019-11-14 11:05:13.413 318 15641.54 402.66 53020.05 88888.00 2019-11-14 11:05:13.913 318 15641.50 402.63 53020.04 88888.00 2019-11-14 11:05:14.913 318 15641.50 402.61 53020.03 88888.00 2019-11-14 11:05:15.413 318 15641.53 402.58 53020.03 88888.00 2019-11-14 11:05:15.913 318 15641.54 402.70 53020.01 88888.00 2019-11-14 11:05:16.413 318 15641.55 402.74 53020.04 88888.00 2019-11-14 11:05:16.913 318 15641.54 402.74 53020.05 88888.00 2019-11-14 11:05:17.413 318 15641.58 402.73 53020.01 88888.00 2019-11-14 11:05:17.913 318 15641.58 402.73 53020.04 88888.00 2019-11-14 11:05:18.413 318 15641.56 402.71 53020.03 88888.00 2019-11-14 11:05:18.913 318 15641.55 402.73 53020.03 88888.00 2019-11-14 11:05:19.413 318 15641.61 402.79 53020.03 88888.00 2019-11-14 11:05:19.913 318 15641.63 402.79 53020.05 88888.00 2019-11-14 11:05:20.413 318 15641.62 402.84 53020.08 88888.00 2019-11-14 11:05:20.913 318 15641.59 402.85 53020.09 88888.00 2019-11-14 11:05:21.413 318 15641.61 402.82 53020.09 88888.00 2019-11-14 11:05:21.913 318 15641.58 402.80 53020.06 88888.00 2019-11-14 11:05:22.413 318 15641.61 402.85 53019.97 88888.00 2019-11-14 11:05:22.913 318 15641.64 402.89 53020.01 88888.00 2019-11-14 11:05:23.413 318 15641.65 402.86 53020.00 88888.00 2019-11-14 11:05:23.913 318 15641.62 402.84 53020.00 88888.00 2019-11-14 11:05:24.413 318 15641.67 402.91 53020.00 88888.00 2019-11-14 11:05:24.913 318 15641.70 402.94 53020.04 88888.00 2019-11-14 11:05:25.413 318 15641.64 402.97 53020.09 88888.00 2019-11-14 11:05:25.913 318 15641.65 402.99 53020.03 88888.00 2019-11-14 11:05:26.413 318 15641.64 403.05 53020.04 88888.00 2019-11-14 11:05:26.913 318 15641.64 403.05 53020.08 88888.00 2019-11-14 11:05:27.413 318 15641.70 403.08 53020.07 88888.00 2019-11-14 11:05:27.913 318 15641.68 403.06 53020.06 88888.00 2019-11-14 11:05:28.413 318 15641.71 403.09 53020.08 88888.00 2019-11-14 11:05:28.913 318 15641.73 403.05 53020.06 88888.00 2019-11-14 11:05:29.413 318 15641.78 403.05 53020.09 88888.00 2019-11-14 11:05:29.913 318 15641.74 403.10 53020.11 88888.00 2019-11-14 11:05:30.413 318 15641.78 403.13 53020.06 88888.00 2019-11-14 11:05:30.913 318 15641.77 403.11 53019.97 88888.00 2019-11-14 11:05:31.413 318 15641.77 403.10 53019.99 88888.00 2019-11-14 11:05:31.913 318 15641.83 403.11 53019.96 88888.00 2019-11-14 11:05:32.413 318 15641.82 403.16 53019.95 88888.00 2019-11-14 11:05:32.913 318 15641.81 403.13 53019.92 88888.00 2019-11-14 11:05:33.413 318 15641.79 403.13 53019.94 88888.00 2019-11-14 11:05:33.913 318 15641.78 403.16 53019.98 88888.00 2019-11-14 11:05:34.413 318 15641.80 403.18 53020.04 88888.00 2019-11-14 11:05:34.913 318 15641.84 403.22 53020.07 88888.00 2019-11-14 11:05:35.413 318 15641.86 403.21 53020.09 88888.00 2019-11-14 11:05:35.913 318 15641.86 403.17 53020.09 88888.00 2019-11-14 11:05:36.413 318 15641.84 403.19 53020.05 88888.00 2019-11-14 11:05:36.913 318 15641.86 403.21 53020.00 88888.00 2019-11-14 11:05:37.413 318 15641.80 403.21 53019.97 88888.00 2019-11-14 11:05:37.913 318 15641.75 403.22 53019.98 88888.00 2019-11-14 11:05:38.413 318 15641.77 403.26 53019.99 88888.00 2019-11-14 11:05:38.913 318 15641.80 403.25 53020.06 88888.00 2019-11-14 11:05:39.413 318 15641.83 403.28 53020.10 88888.00 2019-11-14 11:05:39.913 318 15641.80 403.29 53020.09 88888.00 2019-11-14 11:05:40.413 318 15641.82 403.30 53020.05 88888.00 2019-11-14 11:05:40.913 318 15641.86 403.35 53020.04 88888.00 2019-11-14 11:05:41.413 318 15641.91 403.35 53020.07 88888.00 2019-11-14 11:05:41.913 318 15641.97 403.36 53020.08 88888.00 2019-11-14 11:05:42.413 318 15641.92 403.37 53020.11 88888.00 2019-11-14 11:05:42.913 318 15641.95 403.37 53020.16 88888.00 2019-11-14 11:05:43.413 318 15641.95 403.39 53020.15 88888.00 2019-11-14 11:05:43.913 318 15641.95 403.36 53020.09 88888.00 2019-11-14 11:05:44.413 318 15641.97 403.32 53020.08 88888.00 2019-11-14 11:05:44.913 318 15641.98 403.30 53020.05 88888.00 2019-11-14 11:05:45.413 318 15641.93 403.35 53020.00 88888.00 2019-11-14 11:05:46.413 318 15641.97 403.32 53020.11 88888.00 2019-11-14 11:05:46.913 318 15641.99 403.36 53020.10 88888.00 2019-11-14 11:05:47.413 318 15642.06 403.36 53020.07 88888.00 2019-11-14 11:05:47.913 318 15642.05 403.36 53020.05 88888.00 2019-11-14 11:05:48.413 318 15642.04 403.37 53020.01 88888.00 2019-11-14 11:05:48.913 318 15642.02 403.40 53020.01 88888.00 2019-11-14 11:05:49.413 318 15642.10 403.40 53020.01 88888.00 2019-11-14 11:05:49.913 318 15642.13 403.40 53020.03 88888.00 2019-11-14 11:05:50.413 318 15642.15 403.39 53020.09 88888.00 2019-11-14 11:05:50.913 318 15642.15 403.39 53020.09 88888.00 2019-11-14 11:05:51.413 318 15642.13 403.43 53020.06 88888.00 2019-11-14 11:05:51.913 318 15642.08 403.44 53020.00 88888.00 2019-11-14 11:05:52.413 318 15642.07 403.44 53019.99 88888.00 2019-11-14 11:05:52.913 318 15642.09 403.42 53020.01 88888.00 2019-11-14 11:05:53.413 318 15642.15 403.45 53020.05 88888.00 2019-11-14 11:05:53.913 318 15642.17 403.45 53020.03 88888.00 2019-11-14 11:05:54.413 318 15642.16 403.44 53019.98 88888.00 2019-11-14 11:05:54.913 318 15642.15 403.40 53019.96 88888.00 2019-11-14 11:05:55.413 318 15642.15 403.36 53019.95 88888.00 2019-11-14 11:05:56.413 318 15642.22 403.40 53020.03 88888.00 2019-11-14 11:05:56.913 318 15642.24 403.42 53019.96 88888.00 2019-11-14 11:05:57.413 318 15642.24 403.37 53019.94 88888.00 2019-11-14 11:05:57.913 318 15642.24 403.38 53019.91 88888.00 2019-11-14 11:05:58.413 318 15642.25 403.37 53019.92 88888.00 2019-11-14 11:05:58.913 318 15642.22 403.43 53019.95 88888.00 2019-11-14 11:05:59.413 318 15642.22 403.46 53019.98 88888.00 2019-11-14 11:05:59.913 318 15642.23 403.44 53019.93 88888.00 2019-11-14 11:06:00.413 318 15642.24 403.44 53019.96 88888.00 2019-11-14 11:06:00.913 318 15642.26 403.47 53019.93 88888.00 2019-11-14 11:06:01.413 318 15642.24 403.38 53019.93 88888.00 2019-11-14 11:06:01.913 318 15642.28 403.44 53019.94 88888.00 2019-11-14 11:06:02.413 318 15642.29 403.43 53019.96 88888.00 2019-11-14 11:06:02.913 318 15642.27 403.42 53019.95 88888.00 2019-11-14 11:06:03.413 318 15642.31 403.45 53019.91 88888.00 2019-11-14 11:06:03.913 318 15642.27 403.47 53019.91 88888.00 2019-11-14 11:06:04.413 318 15642.28 403.49 53019.92 88888.00 2019-11-14 11:06:04.913 318 15642.28 403.47 53019.93 88888.00 2019-11-14 11:06:05.413 318 15642.28 403.51 53019.95 88888.00 2019-11-14 11:06:05.913 318 15642.26 403.53 53019.98 88888.00 2019-11-14 11:06:06.413 318 15642.28 403.56 53019.97 88888.00 2019-11-14 11:06:06.913 318 15642.32 403.58 53020.01 88888.00 2019-11-14 11:06:07.413 318 15642.33 403.57 53020.07 88888.00 2019-11-14 11:06:07.913 318 15642.34 403.55 53020.05 88888.00 2019-11-14 11:06:08.413 318 15642.32 403.52 53020.03 88888.00 2019-11-14 11:06:08.913 318 15642.27 403.55 53020.04 88888.00 2019-11-14 11:06:09.413 318 15642.29 403.54 53020.10 88888.00 2019-11-14 11:06:09.913 318 15642.25 403.53 53020.08 88888.00 2019-11-14 11:06:10.413 318 15642.31 403.53 53020.05 88888.00 2019-11-14 11:06:10.913 318 15642.29 403.49 53020.03 88888.00 2019-11-14 11:06:11.413 318 15642.24 403.49 53020.03 88888.00 2019-11-14 11:06:11.913 318 15642.25 403.51 53020.05 88888.00 2019-11-14 11:06:12.413 318 15642.25 403.55 53020.03 88888.00 2019-11-14 11:06:12.913 318 15642.27 403.54 53020.06 88888.00 2019-11-14 11:06:13.413 318 15642.31 403.56 53020.03 88888.00 2019-11-14 11:06:13.913 318 15642.34 403.54 53019.99 88888.00 2019-11-14 11:06:14.413 318 15642.34 403.58 53019.99 88888.00 2019-11-14 11:06:14.913 318 15642.33 403.60 53019.99 88888.00 2019-11-14 11:06:15.413 318 15642.31 403.60 53019.99 88888.00 2019-11-14 11:06:15.913 318 15642.28 403.58 53020.03 88888.00 2019-11-14 11:06:16.413 318 15642.36 403.62 53020.03 88888.00 2019-11-14 11:06:16.913 318 15642.33 403.63 53020.08 88888.00 2019-11-14 11:06:17.413 318 15642.36 403.62 53020.07 88888.00 2019-11-14 11:06:17.913 318 15642.33 403.62 53020.07 88888.00 2019-11-14 11:06:18.413 318 15642.32 403.63 53020.05 88888.00 2019-11-14 11:06:18.913 318 15642.32 403.66 53020.05 88888.00 2019-11-14 11:06:19.413 318 15642.36 403.64 53020.05 88888.00 2019-11-14 11:06:19.913 318 15642.35 403.64 53020.08 88888.00 2019-11-14 11:06:20.413 318 15642.37 403.62 53020.07 88888.00 2019-11-14 11:06:20.913 318 15642.40 403.61 53020.04 88888.00 2019-11-14 11:06:21.413 318 15642.34 403.63 53020.08 88888.00 2019-11-14 11:06:21.913 318 15642.31 403.65 53020.09 88888.00 2019-11-14 11:06:22.413 318 15642.33 403.65 53020.09 88888.00 2019-11-14 11:06:22.913 318 15642.38 403.64 53020.05 88888.00 2019-11-14 11:06:23.413 318 15642.40 403.66 53020.08 88888.00 2019-11-14 11:06:23.913 318 15642.41 403.71 53020.08 88888.00 2019-11-14 11:06:24.413 318 15642.38 403.72 53020.10 88888.00 2019-11-14 11:06:24.913 318 15642.36 403.71 53020.16 88888.00 2019-11-14 11:06:25.413 318 15642.37 403.71 53020.16 88888.00 2019-11-14 11:06:25.913 318 15642.42 403.68 53020.11 88888.00 2019-11-14 11:06:26.413 318 15642.41 403.64 53020.08 88888.00 2019-11-14 11:06:26.913 318 15642.45 403.66 53020.03 88888.00 2019-11-14 11:06:27.413 318 15642.47 403.68 53020.08 88888.00 2019-11-14 11:06:27.913 318 15642.47 403.62 53020.00 88888.00 2019-11-14 11:06:28.413 318 15642.46 403.63 53020.03 88888.00 2019-11-14 11:06:28.913 318 15642.47 403.70 53020.07 88888.00 2019-11-14 11:06:29.413 318 15642.51 403.69 53020.07 88888.00 2019-11-14 11:06:29.913 318 15642.58 403.65 53020.09 88888.00 2019-11-14 11:06:30.413 318 15642.53 403.64 53020.00 88888.00 2019-11-14 11:06:30.913 318 15642.51 403.61 53020.01 88888.00 2019-11-14 11:06:31.413 318 15642.51 403.57 53020.03 88888.00 2019-11-14 11:06:31.913 318 15642.49 403.56 53019.99 88888.00 2019-11-14 11:06:32.413 318 15642.50 403.61 53020.04 88888.00 2019-11-14 11:06:32.913 318 15642.56 403.57 53020.04 88888.00 2019-11-14 11:06:33.413 318 15642.65 403.56 53020.03 88888.00 2019-11-14 11:06:33.913 318 15642.61 403.52 53019.98 88888.00 2019-11-14 11:06:34.413 318 15642.58 403.53 53019.94 88888.00 2019-11-14 11:06:34.913 318 15642.58 403.54 53019.96 88888.00 2019-11-14 11:06:35.413 318 15642.60 403.46 53019.98 88888.00 2019-11-14 11:06:35.913 318 15642.65 403.53 53019.98 88888.00 2019-11-14 11:06:36.413 318 15642.65 403.54 53019.98 88888.00 2019-11-14 11:06:36.913 318 15642.62 403.57 53020.00 88888.00 2019-11-14 11:06:37.413 318 15642.68 403.57 53020.04 88888.00 2019-11-14 11:06:37.913 318 15642.71 403.55 53020.01 88888.00 2019-11-14 11:06:38.413 318 15642.70 403.52 53019.96 88888.00 2019-11-14 11:06:38.913 318 15642.65 403.56 53019.98 88888.00 2019-11-14 11:06:39.413 318 15642.71 403.55 53020.01 88888.00 2019-11-14 11:06:39.913 318 15642.76 403.57 53020.06 88888.00 2019-11-14 11:06:40.413 318 15642.76 403.60 53020.07 88888.00 2019-11-14 11:06:40.913 318 15642.74 403.54 53020.08 88888.00 2019-11-14 11:06:41.413 318 15642.77 403.47 53020.06 88888.00 2019-11-14 11:06:41.913 318 15642.79 403.52 53020.03 88888.00 2019-11-14 11:06:42.413 318 15642.76 403.52 53019.98 88888.00 2019-11-14 11:06:42.913 318 15642.76 403.49 53019.96 88888.00 2019-11-14 11:06:43.413 318 15642.81 403.47 53019.98 88888.00 2019-11-14 11:06:43.913 318 15642.85 403.46 53019.96 88888.00 2019-11-14 11:06:44.413 318 15642.82 403.47 53019.99 88888.00 2019-11-14 11:06:44.913 318 15642.85 403.49 53019.95 88888.00 2019-11-14 11:06:45.913 318 15642.85 403.38 53019.89 88888.00 2019-11-14 11:06:46.413 318 15642.87 403.44 53019.92 88888.00 2019-11-14 11:06:46.913 318 15642.87 403.40 53019.89 88888.00 2019-11-14 11:06:47.413 318 15642.87 403.38 53019.86 88888.00 2019-11-14 11:06:47.913 318 15642.88 403.44 53019.81 88888.00 2019-11-14 11:06:48.413 318 15642.87 403.44 53019.77 88888.00 2019-11-14 11:06:48.913 318 15642.88 403.46 53019.78 88888.00 2019-11-14 11:06:49.413 318 15642.91 403.43 53019.77 88888.00 2019-11-14 11:06:49.913 318 15642.91 403.28 53019.77 88888.00 2019-11-14 11:06:50.413 318 15642.90 403.32 53019.77 88888.00 2019-11-14 11:06:50.913 318 15642.95 403.36 53019.74 88888.00 2019-11-14 11:06:51.413 318 15642.97 403.35 53019.70 88888.00 2019-11-14 11:06:51.913 318 15643.00 403.32 53019.71 88888.00 2019-11-14 11:06:52.413 318 15642.99 403.30 53019.69 88888.00 2019-11-14 11:06:52.913 318 15643.01 403.30 53019.67 88888.00 2019-11-14 11:06:53.413 318 15643.04 403.28 53019.71 88888.00 2019-11-14 11:06:53.913 318 15643.00 403.25 53019.78 88888.00 2019-11-14 11:06:54.413 318 15643.03 403.20 53019.72 88888.00 2019-11-14 11:06:54.913 318 15643.03 403.22 53019.66 88888.00 2019-11-14 11:06:55.413 318 15643.04 403.20 53019.70 88888.00 2019-11-14 11:06:55.913 318 15643.06 403.18 53019.70 88888.00 2019-11-14 11:06:56.413 318 15643.09 403.16 53019.67 88888.00 2019-11-14 11:06:56.913 318 15643.13 403.14 53019.63 88888.00 2019-11-14 11:06:57.413 318 15643.13 403.16 53019.65 88888.00 2019-11-14 11:06:57.913 318 15643.09 403.11 53019.64 88888.00 2019-11-14 11:06:58.413 318 15643.15 403.08 53019.69 88888.00 2019-11-14 11:06:58.913 318 15643.18 403.10 53019.66 88888.00 2019-11-14 11:06:59.413 318 15643.16 403.09 53019.70 88888.00 2019-11-14 11:06:59.913 318 15643.14 403.02 53019.70 88888.00 2019-11-14 11:07:00.413 318 15643.13 402.94 53019.68 88888.00 2019-11-14 11:07:00.913 318 15643.14 402.97 53019.64 88888.00 2019-11-14 11:07:01.413 318 15643.15 402.99 53019.62 88888.00 2019-11-14 11:07:01.913 318 15643.16 402.99 53019.56 88888.00 2019-11-14 11:07:02.413 318 15643.17 402.91 53019.55 88888.00 2019-11-14 11:07:02.913 318 15643.23 402.84 53019.58 88888.00 2019-11-14 11:07:03.413 318 15643.24 402.85 53019.56 88888.00 2019-11-14 11:07:03.913 318 15643.31 402.88 53019.52 88888.00 2019-11-14 11:07:04.413 318 15643.32 402.93 53019.55 88888.00 2019-11-14 11:07:04.913 318 15643.27 402.91 53019.55 88888.00 2019-11-14 11:07:05.413 318 15643.24 402.88 53019.51 88888.00 2019-11-14 11:07:05.913 318 15643.23 402.86 53019.51 88888.00 2019-11-14 11:07:06.413 318 15643.23 402.78 53019.51 88888.00 2019-11-14 11:07:06.913 318 15643.25 402.82 53019.55 88888.00 2019-11-14 11:07:07.413 318 15643.24 402.83 53019.54 88888.00 2019-11-14 11:07:07.913 318 15643.27 402.80 53019.53 88888.00 2019-11-14 11:07:08.413 318 15643.36 402.75 53019.55 88888.00 2019-11-14 11:07:08.913 318 15643.37 402.74 53019.54 88888.00 2019-11-14 11:07:09.413 318 15643.36 402.71 53019.58 88888.00 2019-11-14 11:07:09.913 318 15643.33 402.73 53019.54 88888.00 2019-11-14 11:07:10.413 318 15643.33 402.69 53019.53 88888.00 2019-11-14 11:07:10.913 318 15643.31 402.68 53019.50 88888.00 2019-11-14 11:07:11.413 318 15643.31 402.66 53019.50 88888.00 2019-11-14 11:07:11.913 318 15643.34 402.62 53019.48 88888.00 2019-11-14 11:07:12.413 318 15643.39 402.56 53019.50 88888.00 2019-11-14 11:07:12.913 318 15643.33 402.47 53019.49 88888.00 2019-11-14 11:07:13.413 318 15643.34 402.52 53019.52 88888.00 2019-11-14 11:07:13.913 318 15643.34 402.52 53019.51 88888.00 2019-11-14 11:07:14.413 318 15643.32 402.45 53019.55 88888.00 2019-11-14 11:07:14.913 318 15643.35 402.45 53019.56 88888.00 2019-11-14 11:07:15.413 318 15643.36 402.44 53019.53 88888.00 2019-11-14 11:07:15.913 318 15643.37 402.42 53019.52 88888.00 2019-11-14 11:07:16.413 318 15643.40 402.47 53019.53 88888.00 2019-11-14 11:07:16.913 318 15643.33 402.43 53019.47 88888.00 2019-11-14 11:07:17.413 318 15643.32 402.37 53019.44 88888.00 2019-11-14 11:07:17.913 318 15643.30 402.33 53019.47 88888.00 2019-11-14 11:07:18.413 318 15643.27 402.30 53019.45 88888.00 2019-11-14 11:07:19.413 318 15643.32 402.40 53019.49 88888.00 2019-11-14 11:07:19.913 318 15643.32 402.41 53019.47 88888.00 2019-11-14 11:07:20.413 318 15643.31 402.37 53019.50 88888.00 2019-11-14 11:07:20.913 318 15643.24 402.31 53019.45 88888.00 2019-11-14 11:07:21.413 318 15643.26 402.28 53019.44 88888.00 2019-11-14 11:07:21.913 318 15643.28 402.27 53019.44 88888.00 2019-11-14 11:07:22.413 318 15643.27 402.26 53019.43 88888.00 2019-11-14 11:07:22.913 318 15643.30 402.24 53019.46 88888.00 2019-11-14 11:07:23.413 318 15643.27 402.14 53019.48 88888.00 2019-11-14 11:07:23.913 318 15643.28 402.14 53019.45 88888.00 2019-11-14 11:07:24.413 318 15643.28 402.17 53019.40 88888.00 2019-11-14 11:07:24.913 318 15643.27 402.25 53019.34 88888.00 2019-11-14 11:07:25.413 318 15643.25 402.21 53019.30 88888.00 2019-11-14 11:07:25.913 318 15643.22 402.15 53019.32 88888.00 2019-11-14 11:07:26.413 318 15643.23 402.02 53019.39 88888.00 2019-11-14 11:07:26.913 318 15643.23 402.02 53019.45 88888.00 2019-11-14 11:07:27.413 318 15643.22 402.04 53019.46 88888.00 2019-11-14 11:07:27.913 318 15643.19 402.01 53019.42 88888.00 2019-11-14 11:07:28.413 318 15643.15 402.02 53019.42 88888.00 2019-11-14 11:07:28.913 318 15643.15 402.06 53019.39 88888.00 2019-11-14 11:07:29.413 318 15643.17 402.02 53019.37 88888.00 2019-11-14 11:07:29.913 318 15643.22 401.97 53019.38 88888.00 2019-11-14 11:07:30.413 318 15643.22 401.96 53019.44 88888.00 2019-11-14 11:07:30.913 318 15643.19 401.92 53019.39 88888.00 2019-11-14 11:07:31.413 318 15643.18 401.90 53019.37 88888.00 2019-11-14 11:07:31.913 318 15643.21 401.88 53019.36 88888.00 2019-11-14 11:07:32.413 318 15643.21 401.84 53019.37 88888.00 2019-11-14 11:07:32.913 318 15643.15 401.81 53019.31 88888.00 2019-11-14 11:07:33.413 318 15643.16 401.82 53019.32 88888.00 2019-11-14 11:07:33.913 318 15643.14 401.82 53019.31 88888.00 2019-11-14 11:07:34.413 318 15643.14 401.76 53019.31 88888.00 2019-11-14 11:07:34.913 318 15643.08 401.66 53019.32 88888.00 2019-11-14 11:07:35.413 318 15643.14 401.65 53019.32 88888.00 2019-11-14 11:07:35.913 318 15643.16 401.65 53019.29 88888.00 2019-11-14 11:07:36.413 318 15643.12 401.56 53019.33 88888.00 2019-11-14 11:07:36.913 318 15643.13 401.54 53019.31 88888.00 2019-11-14 11:07:37.413 318 15643.13 401.57 53019.32 88888.00 2019-11-14 11:07:37.913 318 15643.10 401.57 53019.32 88888.00 2019-11-14 11:07:38.413 318 15643.08 401.56 53019.35 88888.00 2019-11-14 11:07:38.913 318 15643.09 401.53 53019.30 88888.00 2019-11-14 11:07:39.413 318 15643.08 401.55 53019.26 88888.00 2019-11-14 11:07:39.913 318 15643.08 401.55 53019.29 88888.00 2019-11-14 11:07:40.413 318 15643.03 401.54 53019.28 88888.00 2019-11-14 11:07:40.913 318 15643.05 401.52 53019.25 88888.00 2019-11-14 11:07:41.413 318 15643.10 401.49 53019.28 88888.00 2019-11-14 11:07:41.913 318 15643.08 401.45 53019.25 88888.00 2019-11-14 11:07:42.413 318 15643.05 401.47 53019.24 88888.00 2019-11-14 11:07:42.913 318 15643.00 401.47 53019.24 88888.00 2019-11-14 11:07:43.413 318 15642.96 401.37 53019.22 88888.00 2019-11-14 11:07:43.913 318 15642.99 401.28 53019.22 88888.00 2019-11-14 11:07:44.413 318 15642.96 401.32 53019.19 88888.00 2019-11-14 11:07:44.913 318 15642.99 401.31 53019.24 88888.00 2019-11-14 11:07:45.413 318 15642.98 401.27 53019.19 88888.00 2019-11-14 11:07:45.913 318 15643.00 401.27 53019.18 88888.00 2019-11-14 11:07:46.413 318 15643.00 401.27 53019.18 88888.00 2019-11-14 11:07:46.913 318 15642.96 401.23 53019.18 88888.00 2019-11-14 11:07:47.413 318 15642.96 401.20 53019.22 88888.00 2019-11-14 11:07:47.913 318 15642.98 401.18 53019.26 88888.00 2019-11-14 11:07:48.413 318 15643.04 401.18 53019.22 88888.00 2019-11-14 11:07:48.913 318 15643.06 401.19 53019.18 88888.00 2019-11-14 11:07:49.413 318 15643.05 401.13 53019.17 88888.00 2019-11-14 11:07:49.913 318 15643.03 401.13 53019.16 88888.00 2019-11-14 11:07:50.913 318 15642.91 401.12 53019.17 88888.00 2019-11-14 11:07:51.413 318 15642.88 401.10 53019.14 88888.00 2019-11-14 11:07:51.913 318 15642.89 401.07 53019.13 88888.00 2019-11-14 11:07:52.413 318 15642.89 401.04 53019.15 88888.00 2019-11-14 11:07:52.913 318 15642.89 401.01 53019.17 88888.00 2019-11-14 11:07:53.413 318 15642.88 401.01 53019.18 88888.00 2019-11-14 11:07:53.913 318 15642.86 400.97 53019.16 88888.00 2019-11-14 11:07:54.413 318 15642.87 400.98 53019.14 88888.00 2019-11-14 11:07:54.913 318 15642.91 400.95 53019.19 88888.00 2019-11-14 11:07:55.413 318 15642.89 400.94 53019.29 88888.00 2019-11-14 11:07:55.913 318 15642.88 400.88 53019.25 88888.00 2019-11-14 11:07:56.413 318 15642.83 400.86 53019.18 88888.00 2019-11-14 11:07:56.913 318 15642.83 400.83 53019.15 88888.00 2019-11-14 11:07:57.413 318 15642.88 400.83 53019.16 88888.00 2019-11-14 11:07:57.913 318 15642.82 400.83 53019.16 88888.00 2019-11-14 11:07:58.413 318 15642.82 400.81 53019.20 88888.00 2019-11-14 11:07:58.913 318 15642.86 400.79 53019.15 88888.00 2019-11-14 11:07:59.413 318 15642.80 400.76 53019.15 88888.00 2019-11-14 11:07:59.913 318 15642.82 400.78 53019.18 88888.00 2019-11-14 11:08:00.413 318 15642.83 400.75 53019.16 88888.00 2019-11-14 11:08:00.913 318 15642.83 400.71 53019.20 88888.00 2019-11-14 11:08:01.413 318 15642.88 400.64 53019.25 88888.00 2019-11-14 11:08:01.913 318 15642.85 400.64 53019.20 88888.00 2019-11-14 11:08:02.413 318 15642.79 400.66 53019.18 88888.00 2019-11-14 11:08:02.913 318 15642.76 400.64 53019.16 88888.00 2019-11-14 11:08:03.413 318 15642.78 400.64 53019.19 88888.00 2019-11-14 11:08:03.913 318 15642.79 400.70 53019.27 88888.00 2019-11-14 11:08:04.413 318 15642.77 400.69 53019.26 88888.00 2019-11-14 11:08:04.913 318 15642.72 400.69 53019.16 88888.00 2019-11-14 11:08:05.413 318 15642.71 400.63 53019.08 88888.00 2019-11-14 11:08:05.913 318 15642.72 400.60 53019.16 88888.00 2019-11-14 11:08:06.413 318 15642.72 400.59 53019.15 88888.00 2019-11-14 11:08:06.913 318 15642.69 400.57 53019.14 88888.00 2019-11-14 11:08:07.413 318 15642.67 400.51 53019.15 88888.00 2019-11-14 11:08:07.913 318 15642.67 400.50 53019.17 88888.00 2019-11-14 11:08:08.913 318 15642.68 400.45 53019.13 88888.00 2019-11-14 11:08:09.413 318 15642.67 400.45 53019.16 88888.00 2019-11-14 11:08:09.913 318 15642.60 400.43 53019.14 88888.00 2019-11-14 11:08:10.413 318 15642.63 400.44 53019.16 88888.00 2019-11-14 11:08:10.913 318 15642.63 400.44 53019.16 88888.00 2019-11-14 11:08:11.413 318 15642.62 400.46 53019.14 88888.00 2019-11-14 11:08:11.913 318 15642.56 400.43 53019.16 88888.00 2019-11-14 11:08:12.413 318 15642.58 400.40 53019.17 88888.00 2019-11-14 11:08:12.913 318 15642.53 400.36 53019.16 88888.00 2019-11-14 11:08:13.413 318 15642.50 400.35 53019.15 88888.00 2019-11-14 11:08:13.913 318 15642.45 400.35 53019.14 88888.00 2019-11-14 11:08:14.413 318 15642.47 400.34 53019.18 88888.00 2019-11-14 11:08:14.913 318 15642.46 400.34 53019.16 88888.00 2019-11-14 11:08:15.404 318 15642.46 400.34 53019.13 88888.00 2019-11-14 11:08:15.904 318 15642.41 400.32 53019.11 88888.00 2019-11-14 11:08:16.404 318 15642.42 400.31 53019.13 88888.00 2019-11-14 11:08:16.904 318 15642.41 400.28 53019.17 88888.00 2019-11-14 11:08:17.404 318 15642.40 400.27 53019.15 88888.00 2019-11-14 11:08:17.904 318 15642.42 400.28 53019.12 88888.00 2019-11-14 11:08:18.404 318 15642.37 400.26 53019.11 88888.00 2019-11-14 11:08:18.904 318 15642.36 400.21 53019.12 88888.00 2019-11-14 11:08:19.404 318 15642.32 400.12 53019.14 88888.00 2019-11-14 11:08:19.904 318 15642.26 400.18 53019.13 88888.00 2019-11-14 11:08:20.404 318 15642.23 400.20 53019.12 88888.00 2019-11-14 11:08:20.904 318 15642.22 400.20 53019.11 88888.00 2019-11-14 11:08:21.404 318 15642.22 400.24 53019.14 88888.00 2019-11-14 11:08:21.904 318 15642.23 400.18 53019.13 88888.00 2019-11-14 11:08:22.404 318 15642.24 400.16 53019.15 88888.00 2019-11-14 11:08:22.904 318 15642.23 400.12 53019.17 88888.00 2019-11-14 11:08:23.404 318 15642.25 400.08 53019.17 88888.00 2019-11-14 11:08:23.904 318 15642.22 400.00 53019.17 88888.00 2019-11-14 11:08:24.404 318 15642.19 400.06 53019.16 88888.00 2019-11-14 11:08:24.904 318 15642.17 399.97 53019.15 88888.00 2019-11-14 11:08:25.404 318 15642.13 399.93 53019.16 88888.00 2019-11-14 11:08:25.904 318 15642.17 399.95 53019.22 88888.00 2019-11-14 11:08:26.404 318 15642.16 399.93 53019.22 88888.00 2019-11-14 11:08:26.904 318 15642.13 399.86 53019.17 88888.00 2019-11-14 11:08:27.404 318 15642.10 399.86 53019.16 88888.00 2019-11-14 11:08:27.904 318 15642.01 399.86 53019.16 88888.00 2019-11-14 11:08:28.404 318 15642.00 399.88 53019.18 88888.00 2019-11-14 11:08:28.904 318 15641.97 399.79 53019.15 88888.00 2019-11-14 11:08:29.404 318 15641.97 399.79 53019.15 88888.00 2019-11-14 11:08:29.904 318 15641.92 399.79 53019.16 88888.00 2019-11-14 11:08:30.404 318 15641.91 399.77 53019.16 88888.00 2019-11-14 11:08:30.904 318 15641.95 399.81 53019.18 88888.00 2019-11-14 11:08:31.404 318 15641.88 399.86 53019.18 88888.00 2019-11-14 11:08:31.904 318 15641.88 399.92 53019.24 88888.00 2019-11-14 11:08:32.404 318 15641.84 399.88 53019.25 88888.00 2019-11-14 11:08:32.904 318 15641.80 399.82 53019.23 88888.00 2019-11-14 11:08:33.404 318 15641.80 399.77 53019.18 88888.00 2019-11-14 11:08:33.904 318 15641.81 399.75 53019.17 88888.00 2019-11-14 11:08:34.404 318 15641.80 399.72 53019.16 88888.00 2019-11-14 11:08:34.904 318 15641.78 399.69 53019.18 88888.00 2019-11-14 11:08:35.404 318 15641.72 399.71 53019.19 88888.00 2019-11-14 11:08:35.904 318 15641.69 399.73 53019.20 88888.00 2019-11-14 11:08:36.404 318 15641.70 399.72 53019.17 88888.00 2019-11-14 11:08:36.904 318 15641.63 399.69 53019.22 88888.00 2019-11-14 11:08:37.404 318 15641.62 399.72 53019.20 88888.00 2019-11-14 11:08:37.904 318 15641.61 399.72 53019.22 88888.00 2019-11-14 11:08:38.404 318 15641.62 399.69 53019.26 88888.00 2019-11-14 11:08:38.904 318 15641.60 399.67 53019.22 88888.00 2019-11-14 11:08:39.404 318 15641.55 399.67 53019.25 88888.00 2019-11-14 11:08:39.904 318 15641.56 399.68 53019.26 88888.00 2019-11-14 11:08:40.404 318 15641.59 399.65 53019.29 88888.00 2019-11-14 11:08:40.904 318 15641.53 399.64 53019.25 88888.00 2019-11-14 11:08:41.404 318 15641.53 399.67 53019.24 88888.00 2019-11-14 11:08:42.404 318 15641.53 399.65 53019.25 88888.00 2019-11-14 11:08:42.904 318 15641.56 399.67 53019.28 88888.00 2019-11-14 11:08:43.404 318 15641.53 399.68 53019.29 88888.00 2019-11-14 11:08:43.904 318 15641.50 399.69 53019.27 88888.00 2019-11-14 11:08:44.404 318 15641.50 399.72 53019.27 88888.00 2019-11-14 11:08:44.904 318 15641.49 399.73 53019.23 88888.00 2019-11-14 11:08:45.404 318 15641.49 399.71 53019.22 88888.00 2019-11-14 11:08:45.904 318 15641.44 399.67 53019.23 88888.00 2019-11-14 11:08:46.404 318 15641.45 399.68 53019.19 88888.00 2019-11-14 11:08:46.904 318 15641.51 399.64 53019.20 88888.00 2019-11-14 11:08:47.404 318 15641.47 399.65 53019.20 88888.00 2019-11-14 11:08:47.904 318 15641.45 399.64 53019.19 88888.00 2019-11-14 11:08:48.404 318 15641.41 399.63 53019.19 88888.00 2019-11-14 11:08:48.904 318 15641.38 399.60 53019.20 88888.00 2019-11-14 11:08:49.404 318 15641.35 399.54 53019.25 88888.00 2019-11-14 11:08:49.904 318 15641.35 399.50 53019.26 88888.00 2019-11-14 11:08:50.404 318 15641.32 399.53 53019.26 88888.00 2019-11-14 11:08:50.904 318 15641.32 399.53 53019.25 88888.00 2019-11-14 11:08:51.404 318 15641.31 399.51 53019.27 88888.00 2019-11-14 11:08:51.904 318 15641.27 399.48 53019.32 88888.00 2019-11-14 11:08:52.404 318 15641.29 399.50 53019.30 88888.00 2019-11-14 11:08:52.904 318 15641.27 399.50 53019.31 88888.00 2019-11-14 11:08:53.404 318 15641.25 399.49 53019.32 88888.00 2019-11-14 11:08:53.904 318 15641.25 399.47 53019.32 88888.00 2019-11-14 11:08:54.404 318 15641.26 399.40 53019.37 88888.00 2019-11-14 11:08:54.904 318 15641.23 399.33 53019.36 88888.00 2019-11-14 11:08:55.404 318 15641.19 399.42 53019.36 88888.00 2019-11-14 11:08:55.904 318 15641.16 399.47 53019.33 88888.00 2019-11-14 11:08:56.404 318 15641.17 399.47 53019.32 88888.00 2019-11-14 11:08:56.904 318 15641.17 399.43 53019.30 88888.00 2019-11-14 11:08:57.404 318 15641.14 399.41 53019.33 88888.00 2019-11-14 11:08:57.904 318 15641.15 399.41 53019.35 88888.00 2019-11-14 11:08:58.404 318 15641.16 399.41 53019.37 88888.00 2019-11-14 11:08:58.904 318 15641.10 399.41 53019.38 88888.00 2019-11-14 11:08:59.404 318 15641.07 399.41 53019.39 88888.00 2019-11-14 11:08:59.904 318 15641.02 399.45 53019.38 88888.00 2019-11-14 11:09:00.404 318 15641.02 399.45 53019.38 88888.00 2019-11-14 11:09:00.904 318 15641.05 399.41 53019.37 88888.00 2019-11-14 11:09:01.404 318 15641.00 399.40 53019.40 88888.00 2019-11-14 11:09:01.904 318 15640.93 399.38 53019.37 88888.00 2019-11-14 11:09:02.404 318 15640.95 399.39 53019.42 88888.00 2019-11-14 11:09:02.904 318 15640.90 399.43 53019.46 88888.00 2019-11-14 11:09:03.404 318 15640.88 399.41 53019.45 88888.00 2019-11-14 11:09:03.904 318 15640.89 399.42 53019.39 88888.00 2019-11-14 11:09:04.404 318 15640.89 399.45 53019.43 88888.00 2019-11-14 11:09:04.904 318 15640.88 399.46 53019.47 88888.00 2019-11-14 11:09:05.404 318 15640.80 399.41 53019.45 88888.00 2019-11-14 11:09:05.904 318 15640.81 399.43 53019.48 88888.00 2019-11-14 11:09:06.404 318 15640.78 399.47 53019.45 88888.00 2019-11-14 11:09:06.904 318 15640.73 399.47 53019.48 88888.00 2019-11-14 11:09:07.404 318 15640.75 399.47 53019.49 88888.00 2019-11-14 11:09:07.904 318 15640.71 399.46 53019.45 88888.00 2019-11-14 11:09:08.404 318 15640.66 399.49 53019.51 88888.00 2019-11-14 11:09:08.904 318 15640.62 399.48 53019.55 88888.00 2019-11-14 11:09:09.404 318 15640.57 399.47 53019.58 88888.00 2019-11-14 11:09:09.904 318 15640.59 399.47 53019.58 88888.00 2019-11-14 11:09:10.404 318 15640.54 399.46 53019.58 88888.00 2019-11-14 11:09:10.904 318 15640.56 399.43 53019.58 88888.00 2019-11-14 11:09:11.404 318 15640.54 399.41 53019.57 88888.00 2019-11-14 11:09:11.904 318 15640.57 399.46 53019.57 88888.00 2019-11-14 11:09:12.404 318 15640.59 399.48 53019.60 88888.00 2019-11-14 11:09:12.904 318 15640.61 399.51 53019.68 88888.00 2019-11-14 11:09:14.404 318 15640.51 399.49 53019.67 88888.00 2019-11-14 11:09:14.904 318 15640.50 399.56 53019.69 88888.00 2019-11-14 11:09:15.404 318 15640.48 399.55 53019.71 88888.00 2019-11-14 11:09:15.904 318 15640.44 399.55 53019.71 88888.00 2019-11-14 11:09:16.404 318 15640.42 399.55 53019.71 88888.00 2019-11-14 11:09:16.904 318 15640.41 399.57 53019.70 88888.00 2019-11-14 11:09:17.404 318 15640.41 399.57 53019.69 88888.00 2019-11-14 11:09:17.904 318 15640.38 399.62 53019.68 88888.00 2019-11-14 11:09:18.404 318 15640.36 399.58 53019.74 88888.00 2019-11-14 11:09:18.904 318 15640.37 399.55 53019.78 88888.00 2019-11-14 11:09:19.404 318 15640.33 399.55 53019.73 88888.00 2019-11-14 11:09:19.904 318 15640.30 399.57 53019.75 88888.00 2019-11-14 11:09:20.404 318 15640.32 399.55 53019.70 88888.00 2019-11-14 11:09:20.904 318 15640.30 399.51 53019.66 88888.00 2019-11-14 11:09:21.404 318 15640.34 399.53 53019.74 88888.00 2019-11-14 11:09:21.904 318 15640.28 399.62 53019.75 88888.00 2019-11-14 11:09:22.404 318 15640.26 399.64 53019.79 88888.00 2019-11-14 11:09:22.904 318 15640.21 399.63 53019.77 88888.00 2019-11-14 11:09:23.904 318 15640.24 399.62 53019.75 88888.00 2019-11-14 11:09:24.404 318 15640.24 399.60 53019.72 88888.00 2019-11-14 11:09:24.904 318 15640.23 399.64 53019.80 88888.00 2019-11-14 11:09:25.404 318 15640.18 399.68 53019.81 88888.00 2019-11-14 11:09:25.904 318 15640.20 399.73 53019.78 88888.00 2019-11-14 11:09:26.404 318 15640.18 399.74 53019.74 88888.00 2019-11-14 11:09:26.904 318 15640.16 399.75 53019.74 88888.00 2019-11-14 11:09:27.404 318 15640.15 399.76 53019.75 88888.00 2019-11-14 11:09:27.904 318 15640.14 399.81 53019.72 88888.00 2019-11-14 11:09:28.404 318 15640.14 399.74 53019.74 88888.00 2019-11-14 11:09:28.904 318 15640.10 399.74 53019.77 88888.00 2019-11-14 11:09:29.404 318 15640.12 399.82 53019.78 88888.00 2019-11-14 11:09:29.904 318 15640.09 399.83 53019.76 88888.00 2019-11-14 11:09:30.404 318 15640.12 399.80 53019.78 88888.00 2019-11-14 11:09:30.904 318 15640.14 399.82 53019.79 88888.00 2019-11-14 11:09:31.904 318 15640.09 399.89 53019.76 88888.00 2019-11-14 11:09:32.404 318 15640.07 399.88 53019.73 88888.00 2019-11-14 11:09:32.904 318 15640.06 399.89 53019.73 88888.00 2019-11-14 11:09:33.404 318 15640.05 399.92 53019.79 88888.00 2019-11-14 11:09:33.904 318 15640.05 399.91 53019.75 88888.00 2019-11-14 11:09:34.404 318 15640.05 399.92 53019.73 88888.00 2019-11-14 11:09:34.904 318 15640.03 399.94 53019.76 88888.00 2019-11-14 11:09:35.404 318 15640.01 399.98 53019.78 88888.00 2019-11-14 11:09:35.904 318 15640.03 399.97 53019.83 88888.00 2019-11-14 11:09:36.404 318 15640.07 400.02 53019.81 88888.00 2019-11-14 11:09:36.904 318 15640.08 400.05 53019.81 88888.00 2019-11-14 11:09:37.404 318 15640.02 400.03 53019.84 88888.00 2019-11-14 11:09:37.904 318 15640.03 400.05 53019.81 88888.00 2019-11-14 11:09:38.404 318 15640.06 400.00 53019.79 88888.00 2019-11-14 11:09:38.904 318 15640.10 400.00 53019.83 88888.00 2019-11-14 11:09:39.404 318 15640.12 400.03 53019.80 88888.00 2019-11-14 11:09:39.904 318 15640.09 400.03 53019.79 88888.00 2019-11-14 11:09:40.404 318 15640.10 400.01 53019.81 88888.00 2019-11-14 11:09:40.904 318 15640.09 400.03 53019.86 88888.00 2019-11-14 11:09:41.404 318 15640.12 400.09 53019.84 88888.00 2019-11-14 11:09:41.904 318 15640.08 400.14 53019.81 88888.00 2019-11-14 11:09:42.404 318 15640.06 400.12 53019.74 88888.00 2019-11-14 11:09:42.904 318 15640.07 400.12 53019.79 88888.00 2019-11-14 11:09:43.404 318 15640.07 400.14 53019.84 88888.00 2019-11-14 11:09:43.904 318 15640.06 400.14 53019.89 88888.00 2019-11-14 11:09:44.404 318 15640.06 400.16 53019.89 88888.00 2019-11-14 11:09:44.904 318 15640.03 400.17 53019.91 88888.00 2019-11-14 11:09:45.404 318 15640.01 400.16 53019.92 88888.00 2019-11-14 11:09:45.904 318 15639.99 400.20 53019.96 88888.00 2019-11-14 11:09:46.404 318 15639.99 400.25 53019.95 88888.00 2019-11-14 11:09:46.904 318 15639.94 400.24 53019.96 88888.00 2019-11-14 11:09:47.404 318 15639.91 400.21 53019.92 88888.00 2019-11-14 11:09:47.904 318 15639.92 400.24 53019.91 88888.00 2019-11-14 11:09:48.404 318 15639.94 400.27 53019.93 88888.00 2019-11-14 11:09:48.904 318 15639.97 400.25 53019.93 88888.00 2019-11-14 11:09:49.404 318 15639.97 400.29 53019.91 88888.00 2019-11-14 11:09:49.904 318 15639.96 400.33 53019.90 88888.00 2019-11-14 11:09:50.404 318 15639.97 400.34 53019.92 88888.00 2019-11-14 11:09:50.904 318 15639.94 400.37 53019.89 88888.00 2019-11-14 11:09:51.404 318 15639.92 400.32 53019.88 88888.00 2019-11-14 11:09:51.904 318 15639.88 400.34 53019.86 88888.00 2019-11-14 11:09:52.404 318 15639.84 400.35 53019.91 88888.00 2019-11-14 11:09:52.904 318 15639.88 400.38 53020.00 88888.00 2019-11-14 11:09:53.404 318 15639.88 400.41 53020.06 88888.00 2019-11-14 11:09:53.904 318 15639.85 400.37 53020.05 88888.00 2019-11-14 11:09:54.404 318 15639.79 400.40 53020.04 88888.00 2019-11-14 11:09:54.904 318 15639.78 400.45 53020.08 88888.00 2019-11-14 11:09:55.404 318 15639.81 400.47 53020.04 88888.00 2019-11-14 11:09:55.904 318 15639.80 400.49 53020.05 88888.00 2019-11-14 11:09:56.404 318 15639.79 400.49 53020.00 88888.00 2019-11-14 11:09:56.904 318 15639.78 400.47 53020.00 88888.00 2019-11-14 11:09:57.404 318 15639.78 400.50 53020.09 88888.00 2019-11-14 11:09:57.904 318 15639.76 400.55 53020.08 88888.00 2019-11-14 11:09:58.404 318 15639.75 400.57 53020.09 88888.00 2019-11-14 11:09:58.904 318 15639.79 400.59 53020.08 88888.00 2019-11-14 11:09:59.404 318 15639.81 400.57 53020.05 88888.00 2019-11-14 11:09:59.904 318 15639.78 400.54 53020.06 88888.00 2019-11-14 11:10:00.404 318 15639.74 400.55 53020.06 88888.00 2019-11-14 11:10:00.904 318 15639.76 400.61 53020.00 88888.00 2019-11-14 11:10:01.404 318 15639.73 400.62 53019.97 88888.00 2019-11-14 11:10:01.904 318 15639.74 400.62 53019.98 88888.00 2019-11-14 11:10:02.404 318 15639.75 400.62 53020.07 88888.00 2019-11-14 11:10:02.904 318 15639.74 400.64 53020.09 88888.00 2019-11-14 11:10:03.404 318 15639.75 400.66 53020.10 88888.00 2019-11-14 11:10:03.904 318 15639.75 400.68 53020.06 88888.00 2019-11-14 11:10:04.404 318 15639.75 400.68 53020.03 88888.00 2019-11-14 11:10:05.404 318 15639.76 400.72 53020.06 88888.00 2019-11-14 11:10:05.904 318 15639.80 400.76 53020.03 88888.00 2019-11-14 11:10:06.404 318 15639.80 400.81 53020.03 88888.00 2019-11-14 11:10:06.904 318 15639.87 400.85 53020.03 88888.00 2019-11-14 11:10:07.404 318 15639.89 400.84 53020.06 88888.00 2019-11-14 11:10:07.904 318 15639.88 400.85 53020.01 88888.00 2019-11-14 11:10:08.404 318 15639.85 400.85 53020.05 88888.00 2019-11-14 11:10:08.904 318 15639.89 400.83 53020.10 88888.00 2019-11-14 11:10:09.404 318 15639.89 400.87 53020.09 88888.00 2019-11-14 11:10:09.904 318 15639.83 400.89 53020.03 88888.00 2019-11-14 11:10:10.404 318 15639.87 400.95 53020.06 88888.00 2019-11-14 11:10:10.904 318 15639.85 400.95 53020.07 88888.00 2019-11-14 11:10:11.404 318 15639.87 400.95 53020.07 88888.00 2019-11-14 11:10:11.904 318 15639.88 400.94 53020.10 88888.00 2019-11-14 11:10:12.404 318 15639.84 400.93 53020.15 88888.00 2019-11-14 11:10:12.904 318 15639.90 401.00 53020.13 88888.00 2019-11-14 11:10:13.404 318 15639.90 401.02 53020.16 88888.00 2019-11-14 11:10:13.904 318 15639.90 401.06 53020.14 88888.00 2019-11-14 11:10:14.404 318 15639.88 401.05 53020.11 88888.00 2019-11-14 11:10:15.404 318 15639.87 401.11 53020.14 88888.00 2019-11-14 11:10:15.904 318 15639.88 401.13 53020.15 88888.00 2019-11-14 11:10:16.404 318 15639.87 401.13 53020.13 88888.00 2019-11-14 11:10:16.904 318 15639.84 401.11 53020.07 88888.00 2019-11-14 11:10:17.404 318 15639.82 401.09 53020.06 88888.00 2019-11-14 11:10:17.904 318 15639.85 401.10 53020.10 88888.00 2019-11-14 11:10:18.404 318 15639.84 401.15 53020.11 88888.00 2019-11-14 11:10:18.904 318 15639.85 401.15 53020.10 88888.00 2019-11-14 11:10:19.404 318 15639.89 401.18 53020.14 88888.00 2019-11-14 11:10:19.904 318 15639.85 401.24 53020.17 88888.00 2019-11-14 11:10:20.404 318 15639.84 401.22 53020.16 88888.00 2019-11-14 11:10:20.904 318 15639.85 401.19 53020.15 88888.00 2019-11-14 11:10:21.404 318 15639.85 401.24 53020.14 88888.00 2019-11-14 11:10:21.904 318 15639.89 401.26 53020.17 88888.00 2019-11-14 11:10:22.404 318 15639.89 401.23 53020.14 88888.00 2019-11-14 11:10:22.904 318 15639.85 401.21 53020.13 88888.00 2019-11-14 11:10:23.404 318 15639.89 401.22 53020.12 88888.00 2019-11-14 11:10:23.904 318 15639.84 401.23 53020.15 88888.00 2019-11-14 11:10:24.404 318 15639.87 401.23 53020.14 88888.00 2019-11-14 11:10:24.904 318 15639.85 401.23 53020.09 88888.00 2019-11-14 11:10:25.404 318 15639.83 401.29 53020.06 88888.00 2019-11-14 11:10:25.904 318 15639.81 401.32 53020.10 88888.00 2019-11-14 11:10:26.404 318 15639.84 401.35 53020.15 88888.00 2019-11-14 11:10:26.904 318 15639.89 401.33 53020.10 88888.00 2019-11-14 11:10:27.404 318 15639.84 401.36 53020.06 88888.00 2019-11-14 11:10:27.904 318 15639.83 401.42 53020.09 88888.00 2019-11-14 11:10:28.404 318 15639.89 401.45 53020.16 88888.00 2019-11-14 11:10:28.904 318 15639.90 401.42 53020.19 88888.00 2019-11-14 11:10:29.404 318 15639.88 401.44 53020.18 88888.00 2019-11-14 11:10:29.904 318 15639.90 401.46 53020.15 88888.00 2019-11-14 11:10:30.404 318 15639.90 401.52 53020.13 88888.00 2019-11-14 11:10:30.904 318 15639.91 401.48 53020.14 88888.00 2019-11-14 11:10:31.404 318 15639.89 401.49 53020.17 88888.00 2019-11-14 11:10:31.904 318 15639.82 401.50 53020.15 88888.00 2019-11-14 11:10:32.404 318 15639.81 401.50 53020.12 88888.00 2019-11-14 11:10:32.904 318 15639.85 401.52 53020.10 88888.00 2019-11-14 11:10:33.404 318 15639.81 401.53 53020.11 88888.00 2019-11-14 11:10:33.904 318 15639.81 401.59 53020.15 88888.00 2019-11-14 11:10:34.404 318 15639.81 401.65 53020.20 88888.00 2019-11-14 11:10:34.904 318 15639.80 401.66 53020.19 88888.00 2019-11-14 11:10:35.404 318 15639.79 401.66 53020.19 88888.00 2019-11-14 11:10:35.904 318 15639.76 401.71 53020.24 88888.00 2019-11-14 11:10:36.404 318 15639.79 401.78 53020.26 88888.00 2019-11-14 11:10:36.904 318 15639.76 401.82 53020.24 88888.00 2019-11-14 11:10:37.404 318 15639.73 401.83 53020.16 88888.00 2019-11-14 11:10:37.904 318 15639.76 401.87 53020.15 88888.00 2019-11-14 11:10:38.404 318 15639.82 401.87 53020.17 88888.00 2019-11-14 11:10:38.904 318 15639.82 401.85 53020.23 88888.00 2019-11-14 11:10:39.404 318 15639.81 401.84 53020.19 88888.00 2019-11-14 11:10:39.904 318 15639.81 401.90 53020.13 88888.00 2019-11-14 11:10:40.404 318 15639.83 401.91 53020.08 88888.00 2019-11-14 11:10:40.904 318 15639.85 401.95 53020.12 88888.00 2019-11-14 11:10:41.404 318 15639.85 401.93 53020.15 88888.00 2019-11-14 11:10:41.904 318 15639.85 401.98 53020.14 88888.00 2019-11-14 11:10:42.404 318 15639.88 402.01 53020.17 88888.00 2019-11-14 11:10:42.904 318 15639.90 402.05 53020.18 88888.00 2019-11-14 11:10:43.404 318 15639.93 402.05 53020.16 88888.00 2019-11-14 11:10:43.904 318 15639.97 402.05 53020.15 88888.00 2019-11-14 11:10:44.904 318 15640.00 402.07 53020.19 88888.00 2019-11-14 11:10:45.404 318 15639.94 402.07 53020.18 88888.00 2019-11-14 11:10:45.904 318 15639.96 402.08 53020.15 88888.00 2019-11-14 11:10:46.904 318 15639.99 402.10 53020.15 88888.00 2019-11-14 11:10:47.404 318 15639.96 402.09 53020.10 88888.00 2019-11-14 11:10:47.904 318 15639.94 402.11 53020.11 88888.00 2019-11-14 11:10:48.404 318 15639.90 402.17 53020.15 88888.00 2019-11-14 11:10:48.904 318 15639.90 402.24 53020.15 88888.00 2019-11-14 11:10:49.404 318 15639.98 402.30 53020.17 88888.00 2019-11-14 11:10:49.904 318 15640.02 402.27 53020.16 88888.00 2019-11-14 11:10:50.404 318 15639.98 402.32 53020.13 88888.00 2019-11-14 11:10:50.904 318 15639.98 402.37 53020.10 88888.00 2019-11-14 11:10:51.404 318 15640.00 402.37 53020.10 88888.00 2019-11-14 11:10:51.904 318 15640.06 402.37 53020.09 88888.00 2019-11-14 11:10:52.404 318 15640.02 402.42 53020.07 88888.00 2019-11-14 11:10:52.904 318 15639.99 402.48 53020.12 88888.00 2019-11-14 11:10:53.404 318 15640.00 402.50 53020.16 88888.00 2019-11-14 11:10:53.904 318 15640.02 402.53 53020.14 88888.00 2019-11-14 11:10:54.404 318 15640.07 402.58 53020.06 88888.00 2019-11-14 11:10:54.904 318 15640.07 402.61 53020.05 88888.00 2019-11-14 11:10:55.404 318 15640.07 402.66 53020.07 88888.00 2019-11-14 11:10:55.904 318 15640.11 402.65 53020.09 88888.00 2019-11-14 11:10:56.404 318 15640.14 402.68 53020.07 88888.00 2019-11-14 11:10:56.904 318 15640.14 402.69 53020.04 88888.00 2019-11-14 11:10:57.404 318 15640.12 402.69 53019.99 88888.00 2019-11-14 11:10:57.904 318 15640.11 402.70 53020.03 88888.00 2019-11-14 11:10:58.404 318 15640.09 402.76 53020.03 88888.00 2019-11-14 11:10:58.904 318 15640.08 402.78 53020.07 88888.00 2019-11-14 11:10:59.404 318 15640.12 402.77 53020.09 88888.00 2019-11-14 11:10:59.904 318 15640.16 402.78 53020.09 88888.00 2019-11-14 11:11:00.404 318 15640.17 402.80 53020.07 88888.00 2019-11-14 11:11:00.904 318 15640.18 402.86 53020.09 88888.00 2019-11-14 11:11:01.404 318 15640.17 402.89 53020.11 88888.00 2019-11-14 11:11:01.904 318 15640.18 402.91 53020.04 88888.00 2019-11-14 11:11:02.404 318 15640.17 402.93 53020.03 88888.00 2019-11-14 11:11:02.904 318 15640.25 402.91 53020.07 88888.00 2019-11-14 11:11:03.404 318 15640.32 402.93 53020.12 88888.00 2019-11-14 11:11:03.904 318 15640.25 403.00 53020.09 88888.00 2019-11-14 11:11:04.404 318 15640.24 402.99 53020.10 88888.00 2019-11-14 11:11:04.904 318 15640.29 402.97 53020.09 88888.00 2019-11-14 11:11:05.404 318 15640.26 402.99 53020.12 88888.00 2019-11-14 11:11:05.904 318 15640.26 403.00 53020.17 88888.00 2019-11-14 11:11:06.404 318 15640.25 402.99 53020.13 88888.00 2019-11-14 11:11:06.904 318 15640.24 403.02 53020.09 88888.00 2019-11-14 11:11:07.404 318 15640.27 403.06 53020.11 88888.00 2019-11-14 11:11:07.904 318 15640.32 403.02 53020.15 88888.00 2019-11-14 11:11:08.404 318 15640.30 402.99 53020.19 88888.00 2019-11-14 11:11:08.904 318 15640.32 403.05 53020.17 88888.00 2019-11-14 11:11:09.404 318 15640.34 403.10 53020.17 88888.00 2019-11-14 11:11:09.904 318 15640.38 403.13 53020.16 88888.00 2019-11-14 11:11:10.404 318 15640.42 403.13 53020.14 88888.00 2019-11-14 11:11:10.904 318 15640.41 403.14 53020.13 88888.00 2019-11-14 11:11:11.404 318 15640.37 403.18 53020.14 88888.00 2019-11-14 11:11:11.904 318 15640.39 403.20 53020.11 88888.00 2019-11-14 11:11:12.404 318 15640.42 403.17 53020.11 88888.00 2019-11-14 11:11:12.904 318 15640.46 403.18 53020.14 88888.00 2019-11-14 11:11:13.404 318 15640.45 403.19 53020.17 88888.00 2019-11-14 11:11:13.904 318 15640.44 403.20 53020.15 88888.00 2019-11-14 11:11:14.404 318 15640.48 403.19 53020.11 88888.00 2019-11-14 11:11:14.904 318 15640.50 403.19 53020.13 88888.00 2019-11-14 11:11:15.404 318 15640.46 403.25 53020.13 88888.00 2019-11-14 11:11:15.904 318 15640.46 403.26 53020.12 88888.00 2019-11-14 11:11:16.404 318 15640.51 403.25 53020.12 88888.00 2019-11-14 11:11:16.904 318 15640.50 403.26 53020.12 88888.00 2019-11-14 11:11:17.404 318 15640.47 403.31 53020.11 88888.00 2019-11-14 11:11:17.904 318 15640.51 403.35 53020.10 88888.00 2019-11-14 11:11:18.404 318 15640.55 403.35 53020.14 88888.00 2019-11-14 11:11:18.904 318 15640.55 403.36 53020.13 88888.00 2019-11-14 11:11:19.404 318 15640.56 403.38 53020.12 88888.00 2019-11-14 11:11:19.904 318 15640.53 403.42 53020.09 88888.00 2019-11-14 11:11:20.404 318 15640.53 403.43 53020.08 88888.00 2019-11-14 11:11:20.904 318 15640.56 403.40 53020.03 88888.00 2019-11-14 11:11:21.404 318 15640.57 403.40 53020.07 88888.00 2019-11-14 11:11:21.904 318 15640.55 403.40 53020.07 88888.00 2019-11-14 11:11:22.404 318 15640.60 403.40 53020.06 88888.00 2019-11-14 11:11:22.904 318 15640.59 403.37 53020.09 88888.00 2019-11-14 11:11:23.404 318 15640.53 403.47 53020.08 88888.00 2019-11-14 11:11:23.904 318 15640.53 403.53 53020.08 88888.00 2019-11-14 11:11:24.404 318 15640.59 403.51 53020.08 88888.00 2019-11-14 11:11:24.904 318 15640.55 403.46 53020.03 88888.00 2019-11-14 11:11:25.404 318 15640.57 403.48 53020.03 88888.00 2019-11-14 11:11:25.904 318 15640.56 403.48 53020.03 88888.00 2019-11-14 11:11:26.404 318 15640.57 403.52 53020.00 88888.00 2019-11-14 11:11:26.904 318 15640.62 403.54 53019.94 88888.00 2019-11-14 11:11:27.404 318 15640.61 403.54 53019.96 88888.00 2019-11-14 11:11:28.404 318 15640.56 403.52 53020.00 88888.00 2019-11-14 11:11:28.904 318 15640.59 403.54 53020.01 88888.00 2019-11-14 11:11:29.404 318 15640.60 403.55 53019.95 88888.00 2019-11-14 11:11:29.904 318 15640.62 403.54 53019.95 88888.00 2019-11-14 11:11:30.404 318 15640.61 403.54 53019.92 88888.00 2019-11-14 11:11:30.904 318 15640.62 403.61 53019.91 88888.00 2019-11-14 11:11:31.404 318 15640.62 403.60 53019.91 88888.00 2019-11-14 11:11:31.904 318 15640.60 403.60 53019.91 88888.00 2019-11-14 11:11:32.404 318 15640.62 403.62 53019.90 88888.00 2019-11-14 11:11:32.904 318 15640.63 403.62 53019.89 88888.00 2019-11-14 11:11:33.404 318 15640.59 403.62 53019.93 88888.00 2019-11-14 11:11:33.904 318 15640.63 403.62 53019.98 88888.00 2019-11-14 11:11:34.404 318 15640.66 403.62 53019.99 88888.00 2019-11-14 11:11:34.904 318 15640.68 403.66 53019.94 88888.00 2019-11-14 11:11:35.404 318 15640.70 403.66 53019.91 88888.00 2019-11-14 11:11:35.904 318 15640.73 403.64 53019.90 88888.00 2019-11-14 11:11:36.404 318 15640.65 403.66 53019.92 88888.00 2019-11-14 11:11:36.904 318 15640.68 403.65 53019.92 88888.00 2019-11-14 11:11:37.404 318 15640.69 403.64 53019.91 88888.00 2019-11-14 11:11:37.904 318 15640.72 403.64 53019.96 88888.00 2019-11-14 11:11:38.404 318 15640.72 403.66 53019.96 88888.00 2019-11-14 11:11:38.904 318 15640.71 403.66 53019.96 88888.00 2019-11-14 11:11:39.404 318 15640.66 403.66 53019.95 88888.00 2019-11-14 11:11:39.904 318 15640.65 403.72 53019.92 88888.00 2019-11-14 11:11:40.404 318 15640.70 403.73 53019.93 88888.00 2019-11-14 11:11:40.904 318 15640.71 403.73 53019.92 88888.00 2019-11-14 11:11:41.404 318 15640.79 403.72 53019.91 88888.00 2019-11-14 11:11:41.904 318 15640.81 403.75 53019.90 88888.00 2019-11-14 11:11:42.404 318 15640.80 403.78 53019.93 88888.00 2019-11-14 11:11:42.904 318 15640.84 403.75 53019.89 88888.00 2019-11-14 11:11:43.404 318 15640.88 403.72 53019.90 88888.00 2019-11-14 11:11:43.904 318 15640.87 403.73 53019.90 88888.00 2019-11-14 11:11:44.404 318 15640.88 403.75 53019.87 88888.00 2019-11-14 11:11:44.904 318 15640.90 403.80 53019.84 88888.00 2019-11-14 11:11:45.404 318 15640.91 403.81 53019.83 88888.00 2019-11-14 11:11:45.904 318 15640.91 403.81 53019.81 88888.00 2019-11-14 11:11:46.404 318 15640.90 403.83 53019.87 88888.00 2019-11-14 11:11:46.904 318 15640.95 403.83 53019.89 88888.00 2019-11-14 11:11:47.404 318 15640.95 403.81 53019.89 88888.00 2019-11-14 11:11:47.904 318 15640.95 403.78 53019.88 88888.00 2019-11-14 11:11:48.404 318 15640.95 403.80 53019.84 88888.00 2019-11-14 11:11:48.904 318 15640.90 403.84 53019.83 88888.00 2019-11-14 11:11:49.404 318 15640.97 403.87 53019.87 88888.00 2019-11-14 11:11:49.904 318 15640.98 403.82 53019.90 88888.00 2019-11-14 11:11:50.404 318 15640.99 403.79 53019.87 88888.00 2019-11-14 11:11:50.904 318 15641.06 403.74 53019.86 88888.00 2019-11-14 11:11:51.404 318 15641.08 403.71 53019.79 88888.00 2019-11-14 11:11:51.904 318 15641.04 403.72 53019.73 88888.00 2019-11-14 11:11:52.404 318 15641.05 403.77 53019.72 88888.00 2019-11-14 11:11:52.904 318 15641.04 403.77 53019.73 88888.00 2019-11-14 11:11:53.404 318 15641.01 403.74 53019.72 88888.00 2019-11-14 11:11:53.904 318 15640.95 403.72 53019.71 88888.00 2019-11-14 11:11:54.404 318 15640.93 403.78 53019.76 88888.00 2019-11-14 11:11:54.904 318 15640.97 403.82 53019.84 88888.00 2019-11-14 11:11:55.404 318 15641.07 403.79 53019.81 88888.00 2019-11-14 11:11:55.904 318 15641.02 403.75 53019.79 88888.00 2019-11-14 11:11:56.404 318 15641.02 403.75 53019.79 88888.00 2019-11-14 11:11:56.904 318 15641.02 403.79 53019.84 88888.00 2019-11-14 11:11:57.404 318 15641.02 403.79 53019.89 88888.00 2019-11-14 11:11:57.904 318 15641.04 403.80 53019.91 88888.00 2019-11-14 11:11:58.404 318 15641.01 403.80 53019.84 88888.00 2019-11-14 11:11:58.904 318 15640.96 403.78 53019.81 88888.00 2019-11-14 11:11:59.404 318 15640.98 403.77 53019.83 88888.00 2019-11-14 11:11:59.904 318 15640.99 403.74 53019.86 88888.00 2019-11-14 11:12:00.404 318 15641.00 403.73 53019.83 88888.00 2019-11-14 11:12:00.904 318 15641.00 403.71 53019.80 88888.00 2019-11-14 11:12:01.404 318 15641.02 403.73 53019.78 88888.00 2019-11-14 11:12:01.904 318 15641.02 403.79 53019.80 88888.00 2019-11-14 11:12:02.404 318 15641.04 403.79 53019.78 88888.00 2019-11-14 11:12:02.904 318 15641.02 403.80 53019.79 88888.00 2019-11-14 11:12:03.404 318 15641.02 403.78 53019.80 88888.00 2019-11-14 11:12:03.904 318 15641.00 403.82 53019.81 88888.00 2019-11-14 11:12:04.404 318 15640.97 403.83 53019.84 88888.00 2019-11-14 11:12:04.904 318 15640.99 403.89 53019.81 88888.00 2019-11-14 11:12:05.404 318 15640.96 403.88 53019.83 88888.00 2019-11-14 11:12:05.904 318 15640.96 403.89 53019.83 88888.00 2019-11-14 11:12:06.404 318 15640.98 403.88 53019.80 88888.00 2019-11-14 11:12:06.904 318 15641.00 403.87 53019.87 88888.00 2019-11-14 11:12:07.404 318 15641.02 403.86 53019.85 88888.00 2019-11-14 11:12:07.904 318 15641.05 403.82 53019.88 88888.00 2019-11-14 11:12:08.404 318 15641.01 403.84 53019.92 88888.00 2019-11-14 11:12:08.904 318 15641.02 403.80 53019.94 88888.00 2019-11-14 11:12:09.904 318 15641.02 403.86 53019.89 88888.00 2019-11-14 11:12:10.404 318 15641.02 403.87 53019.87 88888.00 2019-11-14 11:12:10.904 318 15641.06 403.88 53019.85 88888.00 2019-11-14 11:12:11.404 318 15641.01 403.88 53019.83 88888.00 2019-11-14 11:12:11.904 318 15641.01 403.90 53019.83 88888.00 2019-11-14 11:12:12.404 318 15641.01 403.90 53019.77 88888.00 2019-11-14 11:12:12.904 318 15641.02 403.84 53019.81 88888.00 2019-11-14 11:12:13.404 318 15641.05 403.81 53019.83 88888.00 2019-11-14 11:12:13.904 318 15641.05 403.82 53019.78 88888.00 2019-11-14 11:12:14.404 318 15641.04 403.86 53019.80 88888.00 2019-11-14 11:12:14.904 318 15641.04 403.86 53019.78 88888.00 2019-11-14 11:12:15.404 318 15641.07 403.90 53019.72 88888.00 2019-11-14 11:12:15.904 318 15641.10 403.91 53019.70 88888.00 2019-11-14 11:12:16.404 318 15641.05 403.90 53019.73 88888.00 2019-11-14 11:12:16.904 318 15641.05 403.84 53019.75 88888.00 2019-11-14 11:12:17.904 318 15641.09 403.83 53019.70 88888.00 2019-11-14 11:12:18.404 318 15641.11 403.84 53019.66 88888.00 2019-11-14 11:12:18.904 318 15641.08 403.82 53019.66 88888.00 2019-11-14 11:12:19.904 318 15641.11 403.82 53019.73 88888.00 2019-11-14 11:12:20.404 318 15641.11 403.79 53019.75 88888.00 2019-11-14 11:12:20.904 318 15641.11 403.80 53019.75 88888.00 2019-11-14 11:12:21.404 318 15641.15 403.81 53019.74 88888.00 2019-11-14 11:12:21.904 318 15641.16 403.79 53019.74 88888.00 2019-11-14 11:12:22.404 318 15641.14 403.79 53019.72 88888.00 2019-11-14 11:12:22.904 318 15641.15 403.82 53019.70 88888.00 2019-11-14 11:12:23.404 318 15641.16 403.75 53019.68 88888.00 2019-11-14 11:12:23.904 318 15641.13 403.74 53019.66 88888.00 2019-11-14 11:12:24.404 318 15641.11 403.78 53019.65 88888.00 2019-11-14 11:12:24.904 318 15641.11 403.73 53019.69 88888.00 2019-11-14 11:12:25.404 318 15641.13 403.74 53019.68 88888.00 2019-11-14 11:12:25.904 318 15641.14 403.72 53019.67 88888.00 2019-11-14 11:12:26.404 318 15641.16 403.73 53019.68 88888.00 2019-11-14 11:12:26.904 318 15641.16 403.78 53019.72 88888.00 2019-11-14 11:12:27.404 318 15641.19 403.75 53019.72 88888.00 2019-11-14 11:12:27.904 318 15641.18 403.79 53019.67 88888.00 2019-11-14 11:12:28.404 318 15641.19 403.81 53019.68 88888.00 2019-11-14 11:12:28.904 318 15641.24 403.81 53019.69 88888.00 2019-11-14 11:12:29.404 318 15641.23 403.80 53019.67 88888.00 2019-11-14 11:12:29.904 318 15641.22 403.86 53019.62 88888.00 2019-11-14 11:12:30.404 318 15641.22 403.84 53019.59 88888.00 2019-11-14 11:12:30.904 318 15641.20 403.80 53019.57 88888.00 2019-11-14 11:12:31.404 318 15641.25 403.72 53019.54 88888.00 2019-11-14 11:12:31.904 318 15641.26 403.74 53019.55 88888.00 2019-11-14 11:12:32.404 318 15641.28 403.73 53019.62 88888.00 2019-11-14 11:12:32.904 318 15641.25 403.65 53019.59 88888.00 2019-11-14 11:12:33.404 318 15641.24 403.64 53019.59 88888.00 2019-11-14 11:12:33.904 318 15641.28 403.72 53019.56 88888.00 2019-11-14 11:12:34.404 318 15641.33 403.71 53019.56 88888.00 2019-11-14 11:12:34.904 318 15641.34 403.74 53019.57 88888.00 2019-11-14 11:12:35.404 318 15641.35 403.75 53019.54 88888.00 2019-11-14 11:12:35.904 318 15641.38 403.77 53019.59 88888.00 2019-11-14 11:12:36.404 318 15641.41 403.78 53019.58 88888.00 2019-11-14 11:12:36.904 318 15641.38 403.79 53019.54 88888.00 2019-11-14 11:12:37.404 318 15641.38 403.75 53019.44 88888.00 2019-11-14 11:12:37.904 318 15641.34 403.75 53019.43 88888.00 2019-11-14 11:12:38.404 318 15641.34 403.79 53019.43 88888.00 2019-11-14 11:12:38.904 318 15641.41 403.81 53019.48 88888.00 2019-11-14 11:12:39.404 318 15641.42 403.80 53019.50 88888.00 2019-11-14 11:12:39.904 318 15641.42 403.80 53019.51 88888.00 2019-11-14 11:12:40.404 318 15641.43 403.80 53019.47 88888.00 2019-11-14 11:12:40.904 318 15641.42 403.74 53019.40 88888.00 2019-11-14 11:12:41.404 318 15641.41 403.74 53019.40 88888.00 2019-11-14 11:12:41.904 318 15641.40 403.75 53019.42 88888.00 2019-11-14 11:12:42.404 318 15641.43 403.78 53019.44 88888.00 2019-11-14 11:12:42.904 318 15641.43 403.78 53019.49 88888.00 2019-11-14 11:12:43.404 318 15641.46 403.80 53019.50 88888.00 2019-11-14 11:12:43.904 318 15641.52 403.81 53019.54 88888.00 2019-11-14 11:12:44.404 318 15641.53 403.82 53019.56 88888.00 2019-11-14 11:12:44.905 318 15641.52 403.82 53019.57 88888.00 2019-11-14 11:12:45.405 318 15641.53 403.79 53019.53 88888.00 2019-11-14 11:12:45.905 318 15641.53 403.75 53019.50 88888.00 2019-11-14 11:12:46.405 318 15641.52 403.78 53019.47 88888.00 2019-11-14 11:12:46.905 318 15641.49 403.83 53019.45 88888.00 2019-11-14 11:12:47.405 318 15641.54 403.84 53019.49 88888.00 2019-11-14 11:12:47.905 318 15641.55 403.83 53019.55 88888.00 2019-11-14 11:12:48.405 318 15641.58 403.80 53019.57 88888.00 2019-11-14 11:12:48.905 318 15641.56 403.84 53019.52 88888.00 2019-11-14 11:12:49.405 318 15641.56 403.86 53019.50 88888.00 2019-11-14 11:12:49.905 318 15641.56 403.86 53019.48 88888.00 2019-11-14 11:12:50.405 318 15641.58 403.87 53019.50 88888.00 2019-11-14 11:12:50.905 318 15641.61 403.83 53019.50 88888.00 2019-11-14 11:12:51.405 318 15641.61 403.86 53019.47 88888.00 2019-11-14 11:12:51.905 318 15641.59 403.87 53019.46 88888.00 2019-11-14 11:12:52.405 318 15641.55 403.83 53019.45 88888.00 2019-11-14 11:12:52.905 318 15641.56 403.82 53019.46 88888.00 2019-11-14 11:12:53.405 318 15641.56 403.83 53019.47 88888.00 2019-11-14 11:12:53.905 318 15641.59 403.81 53019.47 88888.00 2019-11-14 11:12:54.405 318 15641.60 403.80 53019.44 88888.00 2019-11-14 11:12:54.905 318 15641.58 403.81 53019.40 88888.00 2019-11-14 11:12:55.405 318 15641.56 403.82 53019.43 88888.00 2019-11-14 11:12:55.905 318 15641.54 403.81 53019.43 88888.00 2019-11-14 11:12:56.405 318 15641.59 403.79 53019.37 88888.00 2019-11-14 11:12:56.905 318 15641.60 403.80 53019.38 88888.00 2019-11-14 11:12:57.405 318 15641.62 403.82 53019.38 88888.00 2019-11-14 11:12:57.905 318 15641.65 403.84 53019.34 88888.00 2019-11-14 11:12:58.405 318 15641.63 403.84 53019.35 88888.00 2019-11-14 11:12:58.905 318 15641.69 403.83 53019.33 88888.00 2019-11-14 11:12:59.405 318 15641.70 403.80 53019.32 88888.00 2019-11-14 11:12:59.905 318 15641.69 403.82 53019.35 88888.00 2019-11-14 11:13:00.405 318 15641.74 403.82 53019.35 88888.00 2019-11-14 11:13:00.905 318 15641.78 403.86 53019.35 88888.00 2019-11-14 11:13:01.405 318 15641.75 403.89 53019.39 88888.00 2019-11-14 11:13:01.905 318 15641.70 403.88 53019.37 88888.00 2019-11-14 11:13:02.405 318 15641.70 403.82 53019.37 88888.00 2019-11-14 11:13:02.905 318 15641.69 403.80 53019.38 88888.00 2019-11-14 11:13:03.405 318 15641.71 403.80 53019.39 88888.00 2019-11-14 11:13:03.905 318 15641.70 403.79 53019.40 88888.00 2019-11-14 11:13:04.405 318 15641.73 403.82 53019.46 88888.00 2019-11-14 11:13:04.905 318 15641.75 403.81 53019.45 88888.00 2019-11-14 11:13:05.405 318 15641.74 403.81 53019.42 88888.00 2019-11-14 11:13:05.905 318 15641.79 403.83 53019.44 88888.00 2019-11-14 11:13:06.405 318 15641.80 403.82 53019.43 88888.00 2019-11-14 11:13:06.905 318 15641.80 403.81 53019.37 88888.00 2019-11-14 11:13:07.405 318 15641.83 403.81 53019.33 88888.00 2019-11-14 11:13:07.905 318 15641.82 403.84 53019.34 88888.00 2019-11-14 11:13:08.405 318 15641.84 403.87 53019.33 88888.00 2019-11-14 11:13:08.905 318 15641.88 403.80 53019.35 88888.00 2019-11-14 11:13:09.405 318 15641.88 403.82 53019.35 88888.00 2019-11-14 11:13:09.905 318 15641.88 403.79 53019.32 88888.00 2019-11-14 11:13:10.405 318 15641.81 403.75 53019.35 88888.00 2019-11-14 11:13:10.905 318 15641.83 403.77 53019.32 88888.00 2019-11-14 11:13:11.405 318 15641.89 403.78 53019.31 88888.00 2019-11-14 11:13:11.905 318 15641.90 403.80 53019.30 88888.00 2019-11-14 11:13:12.405 318 15641.88 403.83 53019.31 88888.00 2019-11-14 11:13:12.905 318 15641.88 403.83 53019.32 88888.00 2019-11-14 11:13:13.405 318 15641.83 403.81 53019.32 88888.00 2019-11-14 11:13:13.905 318 15641.89 403.75 53019.30 88888.00 2019-11-14 11:13:14.405 318 15641.90 403.72 53019.33 88888.00 2019-11-14 11:13:14.905 318 15641.92 403.72 53019.33 88888.00 2019-11-14 11:13:15.405 318 15641.91 403.71 53019.32 88888.00 2019-11-14 11:13:15.905 318 15641.88 403.70 53019.30 88888.00 2019-11-14 11:13:16.405 318 15641.90 403.71 53019.31 88888.00 2019-11-14 11:13:16.905 318 15641.91 403.70 53019.31 88888.00 2019-11-14 11:13:17.405 318 15641.91 403.70 53019.30 88888.00 2019-11-14 11:13:17.905 318 15641.93 403.69 53019.32 88888.00 2019-11-14 11:13:18.405 318 15641.95 403.68 53019.32 88888.00 2019-11-14 11:13:18.905 318 15641.98 403.69 53019.37 88888.00 2019-11-14 11:13:19.405 318 15641.92 403.68 53019.39 88888.00 2019-11-14 11:13:19.905 318 15641.92 403.64 53019.37 88888.00 2019-11-14 11:13:20.405 318 15641.96 403.64 53019.44 88888.00 2019-11-14 11:13:20.905 318 15641.95 403.68 53019.45 88888.00 2019-11-14 11:13:21.405 318 15641.95 403.69 53019.44 88888.00 2019-11-14 11:13:21.905 318 15641.93 403.68 53019.50 88888.00 2019-11-14 11:13:22.405 318 15641.89 403.68 53019.48 88888.00 2019-11-14 11:13:22.905 318 15641.88 403.69 53019.49 88888.00 2019-11-14 11:13:23.405 318 15641.91 403.65 53019.47 88888.00 2019-11-14 11:13:23.905 318 15641.90 403.66 53019.42 88888.00 2019-11-14 11:13:24.405 318 15641.92 403.63 53019.38 88888.00 2019-11-14 11:13:24.905 318 15641.93 403.64 53019.35 88888.00 2019-11-14 11:13:25.405 318 15641.95 403.69 53019.36 88888.00 2019-11-14 11:13:25.905 318 15641.97 403.71 53019.38 88888.00 2019-11-14 11:13:26.405 318 15641.92 403.73 53019.38 88888.00 2019-11-14 11:13:26.905 318 15641.90 403.73 53019.39 88888.00 2019-11-14 11:13:27.405 318 15641.91 403.74 53019.44 88888.00 2019-11-14 11:13:27.905 318 15641.90 403.74 53019.44 88888.00 2019-11-14 11:13:28.405 318 15641.91 403.73 53019.39 88888.00 2019-11-14 11:13:28.905 318 15641.93 403.77 53019.40 88888.00 2019-11-14 11:13:29.405 318 15641.92 403.79 53019.43 88888.00 2019-11-14 11:13:29.905 318 15641.88 403.78 53019.37 88888.00 2019-11-14 11:13:30.405 318 15641.90 403.77 53019.40 88888.00 2019-11-14 11:13:30.905 318 15641.92 403.79 53019.44 88888.00 2019-11-14 11:13:31.405 318 15641.93 403.79 53019.39 88888.00 2019-11-14 11:13:31.905 318 15641.98 403.81 53019.35 88888.00 2019-11-14 11:13:32.405 318 15642.06 403.81 53019.34 88888.00 2019-11-14 11:13:32.905 318 15642.04 403.78 53019.36 88888.00 2019-11-14 11:13:33.405 318 15642.01 403.79 53019.39 88888.00 2019-11-14 11:13:33.905 318 15642.05 403.81 53019.44 88888.00 2019-11-14 11:13:34.405 318 15642.04 403.84 53019.47 88888.00 2019-11-14 11:13:34.905 318 15642.06 403.82 53019.46 88888.00 2019-11-14 11:13:35.405 318 15642.05 403.80 53019.46 88888.00 2019-11-14 11:13:35.905 318 15642.04 403.83 53019.44 88888.00 2019-11-14 11:13:36.405 318 15642.00 403.82 53019.44 88888.00 2019-11-14 11:13:36.905 318 15642.08 403.82 53019.49 88888.00 2019-11-14 11:13:37.405 318 15642.11 403.81 53019.46 88888.00 2019-11-14 11:13:37.905 318 15642.11 403.80 53019.37 88888.00 2019-11-14 11:13:38.405 318 15642.10 403.81 53019.34 88888.00 2019-11-14 11:13:38.905 318 15642.11 403.82 53019.45 88888.00 2019-11-14 11:13:39.405 318 15642.11 403.78 53019.46 88888.00 2019-11-14 11:13:39.905 318 15642.15 403.75 53019.37 88888.00 2019-11-14 11:13:40.405 318 15642.15 403.79 53019.36 88888.00 2019-11-14 11:13:40.905 318 15642.15 403.77 53019.36 88888.00 2019-11-14 11:13:41.405 318 15642.19 403.75 53019.37 88888.00 2019-11-14 11:13:41.905 318 15642.17 403.77 53019.39 88888.00 2019-11-14 11:13:42.405 318 15642.17 403.80 53019.37 88888.00 2019-11-14 11:13:42.905 318 15642.20 403.75 53019.32 88888.00 2019-11-14 11:13:43.405 318 15642.16 403.69 53019.33 88888.00 2019-11-14 11:13:43.905 318 15642.19 403.75 53019.28 88888.00 2019-11-14 11:13:44.405 318 15642.20 403.77 53019.29 88888.00 2019-11-14 11:13:44.905 318 15642.19 403.72 53019.31 88888.00 2019-11-14 11:13:45.405 318 15642.26 403.71 53019.28 88888.00 2019-11-14 11:13:45.905 318 15642.31 403.71 53019.28 88888.00 2019-11-14 11:13:46.405 318 15642.27 403.71 53019.29 88888.00 2019-11-14 11:13:46.905 318 15642.25 403.65 53019.25 88888.00 2019-11-14 11:13:47.405 318 15642.28 403.64 53019.24 88888.00 2019-11-14 11:13:47.905 318 15642.36 403.66 53019.27 88888.00 2019-11-14 11:13:48.405 318 15642.37 403.64 53019.23 88888.00 2019-11-14 11:13:48.905 318 15642.37 403.63 53019.24 88888.00 2019-11-14 11:13:49.405 318 15642.37 403.62 53019.25 88888.00 2019-11-14 11:13:49.905 318 15642.35 403.62 53019.25 88888.00 2019-11-14 11:13:50.905 318 15642.40 403.64 53019.23 88888.00 2019-11-14 11:13:51.405 318 15642.45 403.62 53019.28 88888.00 2019-11-14 11:13:51.905 318 15642.49 403.55 53019.28 88888.00 2019-11-14 11:13:52.405 318 15642.47 403.52 53019.28 88888.00 2019-11-14 11:13:52.905 318 15642.51 403.53 53019.27 88888.00 2019-11-14 11:13:53.405 318 15642.51 403.58 53019.27 88888.00 2019-11-14 11:13:53.905 318 15642.51 403.56 53019.23 88888.00 2019-11-14 11:13:54.405 318 15642.51 403.49 53019.19 88888.00 2019-11-14 11:13:54.905 318 15642.46 403.54 53019.22 88888.00 2019-11-14 11:13:55.405 318 15642.50 403.53 53019.25 88888.00 2019-11-14 11:13:55.905 318 15642.58 403.49 53019.23 88888.00 2019-11-14 11:13:56.405 318 15642.56 403.49 53019.23 88888.00 2019-11-14 11:13:56.905 318 15642.59 403.49 53019.25 88888.00 2019-11-14 11:13:57.405 318 15642.59 403.45 53019.27 88888.00 2019-11-14 11:13:57.905 318 15642.61 403.42 53019.26 88888.00 2019-11-14 11:13:58.405 318 15642.60 403.43 53019.19 88888.00 2019-11-14 11:13:58.905 318 15642.62 403.40 53019.17 88888.00 2019-11-14 11:13:59.405 318 15642.63 403.38 53019.19 88888.00 2019-11-14 11:13:59.905 318 15642.67 403.38 53019.23 88888.00 2019-11-14 11:14:00.405 318 15642.64 403.36 53019.19 88888.00 2019-11-14 11:14:00.905 318 15642.62 403.35 53019.17 88888.00 2019-11-14 11:14:01.405 318 15642.59 403.34 53019.12 88888.00 2019-11-14 11:14:01.905 318 15642.59 403.34 53019.10 88888.00 2019-11-14 11:14:02.405 318 15642.60 403.32 53019.15 88888.00 2019-11-14 11:14:02.905 318 15642.58 403.28 53019.20 88888.00 2019-11-14 11:14:03.405 318 15642.61 403.23 53019.23 88888.00 2019-11-14 11:14:03.905 318 15642.61 403.21 53019.22 88888.00 2019-11-14 11:14:04.405 318 15642.62 403.25 53019.15 88888.00 2019-11-14 11:14:04.905 318 15642.63 403.27 53019.15 88888.00 2019-11-14 11:14:05.405 318 15642.62 403.30 53019.22 88888.00 2019-11-14 11:14:05.905 318 15642.55 403.25 53019.28 88888.00 2019-11-14 11:14:06.405 318 15642.54 403.23 53019.27 88888.00 2019-11-14 11:14:06.905 318 15642.62 403.18 53019.20 88888.00 2019-11-14 11:14:07.405 318 15642.63 403.18 53019.20 88888.00 2019-11-14 11:14:07.905 318 15642.60 403.20 53019.22 88888.00 2019-11-14 11:14:08.405 318 15642.55 403.13 53019.26 88888.00 2019-11-14 11:14:08.905 318 15642.55 403.12 53019.29 88888.00 2019-11-14 11:14:09.405 318 15642.55 403.19 53019.28 88888.00 2019-11-14 11:14:09.905 318 15642.59 403.20 53019.27 88888.00 2019-11-14 11:14:10.405 318 15642.56 403.14 53019.28 88888.00 2019-11-14 11:14:10.905 318 15642.56 403.09 53019.24 88888.00 2019-11-14 11:14:11.405 318 15642.58 402.99 53019.22 88888.00 2019-11-14 11:14:11.905 318 15642.64 403.05 53019.17 88888.00 2019-11-14 11:14:12.405 318 15642.60 403.09 53019.18 88888.00 2019-11-14 11:14:12.905 318 15642.55 403.11 53019.26 88888.00 2019-11-14 11:14:13.405 318 15642.56 403.11 53019.28 88888.00 2019-11-14 11:14:14.405 318 15642.59 403.02 53019.26 88888.00 2019-11-14 11:14:14.905 318 15642.58 403.05 53019.25 88888.00 2019-11-14 11:14:15.405 318 15642.51 403.05 53019.28 88888.00 2019-11-14 11:14:15.905 318 15642.44 403.06 53019.22 88888.00 2019-11-14 11:14:16.405 318 15642.45 403.05 53019.16 88888.00 2019-11-14 11:14:16.905 318 15642.50 403.00 53019.19 88888.00 2019-11-14 11:14:17.405 318 15642.49 403.00 53019.25 88888.00 2019-11-14 11:14:17.905 318 15642.49 403.08 53019.30 88888.00 2019-11-14 11:14:18.405 318 15642.51 403.09 53019.31 88888.00 2019-11-14 11:14:18.905 318 15642.49 403.02 53019.32 88888.00 2019-11-14 11:14:19.405 318 15642.51 403.01 53019.37 88888.00 2019-11-14 11:14:19.905 318 15642.54 403.06 53019.40 88888.00 2019-11-14 11:14:20.405 318 15642.59 403.08 53019.37 88888.00 2019-11-14 11:14:20.905 318 15642.58 403.03 53019.37 88888.00 2019-11-14 11:14:21.405 318 15642.54 403.04 53019.38 88888.00 2019-11-14 11:14:21.905 318 15642.53 402.99 53019.39 88888.00 2019-11-14 11:14:22.405 318 15642.56 402.97 53019.34 88888.00 2019-11-14 11:14:22.905 318 15642.59 402.97 53019.32 88888.00 2019-11-14 11:14:23.405 318 15642.51 402.99 53019.34 88888.00 2019-11-14 11:14:23.905 318 15642.54 402.97 53019.35 88888.00 2019-11-14 11:14:24.405 318 15642.59 403.01 53019.36 88888.00 2019-11-14 11:14:24.905 318 15642.58 403.00 53019.33 88888.00 2019-11-14 11:14:25.405 318 15642.55 402.97 53019.32 88888.00 2019-11-14 11:14:25.905 318 15642.58 402.92 53019.32 88888.00 2019-11-14 11:14:26.405 318 15642.60 402.88 53019.32 88888.00 2019-11-14 11:14:26.905 318 15642.60 402.86 53019.32 88888.00 2019-11-14 11:14:27.405 318 15642.60 402.84 53019.33 88888.00 2019-11-14 11:14:27.905 318 15642.58 402.80 53019.35 88888.00 2019-11-14 11:14:28.405 318 15642.60 402.80 53019.36 88888.00 2019-11-14 11:14:28.905 318 15642.64 402.84 53019.35 88888.00 2019-11-14 11:14:29.405 318 15642.67 402.85 53019.33 88888.00 2019-11-14 11:14:29.905 318 15642.63 402.80 53019.31 88888.00 2019-11-14 11:14:30.405 318 15642.61 402.78 53019.29 88888.00 2019-11-14 11:14:30.905 318 15642.61 402.70 53019.27 88888.00 2019-11-14 11:14:31.405 318 15642.58 402.68 53019.29 88888.00 2019-11-14 11:14:31.905 318 15642.63 402.75 53019.32 88888.00 2019-11-14 11:14:32.405 318 15642.63 402.80 53019.35 88888.00 2019-11-14 11:14:32.905 318 15642.61 402.83 53019.33 88888.00 2019-11-14 11:14:33.405 318 15642.67 402.80 53019.34 88888.00 2019-11-14 11:14:33.905 318 15642.74 402.77 53019.35 88888.00 2019-11-14 11:14:34.405 318 15642.76 402.78 53019.33 88888.00 2019-11-14 11:14:34.905 318 15642.68 402.74 53019.36 88888.00 2019-11-14 11:14:35.405 318 15642.69 402.69 53019.37 88888.00 2019-11-14 11:14:35.905 318 15642.64 402.68 53019.36 88888.00 2019-11-14 11:14:36.405 318 15642.60 402.70 53019.36 88888.00 2019-11-14 11:14:36.905 318 15642.67 402.71 53019.33 88888.00 2019-11-14 11:14:37.405 318 15642.68 402.67 53019.31 88888.00 2019-11-14 11:14:37.905 318 15642.60 402.61 53019.36 88888.00 2019-11-14 11:14:38.405 318 15642.56 402.58 53019.38 88888.00 2019-11-14 11:14:38.905 318 15642.60 402.58 53019.37 88888.00 2019-11-14 11:14:39.405 318 15642.62 402.63 53019.39 88888.00 2019-11-14 11:14:39.905 318 15642.64 402.62 53019.33 88888.00 2019-11-14 11:14:40.405 318 15642.63 402.61 53019.38 88888.00 2019-11-14 11:14:40.905 318 15642.63 402.62 53019.37 88888.00 2019-11-14 11:14:41.405 318 15642.68 402.62 53019.39 88888.00 2019-11-14 11:14:41.905 318 15642.64 402.60 53019.39 88888.00 2019-11-14 11:14:42.405 318 15642.60 402.51 53019.35 88888.00 2019-11-14 11:14:42.905 318 15642.56 402.53 53019.36 88888.00 2019-11-14 11:14:43.405 318 15642.56 402.63 53019.42 88888.00 2019-11-14 11:14:43.905 318 15642.56 402.61 53019.36 88888.00 2019-11-14 11:14:44.405 318 15642.55 402.58 53019.34 88888.00 2019-11-14 11:14:44.905 318 15642.59 402.66 53019.40 88888.00 2019-11-14 11:14:45.405 318 15642.59 402.63 53019.44 88888.00 2019-11-14 11:14:45.905 318 15642.60 402.57 53019.43 88888.00 2019-11-14 11:14:46.405 318 15642.54 402.59 53019.42 88888.00 2019-11-14 11:14:46.905 318 15642.54 402.59 53019.40 88888.00 2019-11-14 11:14:47.405 318 15642.54 402.56 53019.36 88888.00 2019-11-14 11:14:47.905 318 15642.51 402.54 53019.34 88888.00 2019-11-14 11:14:48.405 318 15642.50 402.52 53019.42 88888.00 2019-11-14 11:14:48.905 318 15642.49 402.51 53019.40 88888.00 2019-11-14 11:14:49.405 318 15642.55 402.54 53019.39 88888.00 2019-11-14 11:14:49.905 318 15642.55 402.56 53019.40 88888.00 2019-11-14 11:14:50.405 318 15642.52 402.57 53019.42 88888.00 2019-11-14 11:14:50.905 318 15642.51 402.56 53019.43 88888.00 2019-11-14 11:14:51.405 318 15642.46 402.51 53019.37 88888.00 2019-11-14 11:14:51.905 318 15642.49 402.51 53019.39 88888.00 2019-11-14 11:14:52.405 318 15642.51 402.53 53019.42 88888.00 2019-11-14 11:14:52.905 318 15642.53 402.53 53019.42 88888.00 2019-11-14 11:14:53.405 318 15642.47 402.53 53019.49 88888.00 2019-11-14 11:14:53.905 318 15642.44 402.54 53019.48 88888.00 2019-11-14 11:14:54.405 318 15642.42 402.51 53019.40 88888.00 2019-11-14 11:14:54.905 318 15642.40 402.48 53019.42 88888.00 2019-11-14 11:14:55.905 318 15642.42 402.47 53019.48 88888.00 2019-11-14 11:14:56.405 318 15642.45 402.41 53019.49 88888.00 2019-11-14 11:14:56.905 318 15642.47 402.41 53019.55 88888.00 2019-11-14 11:14:57.405 318 15642.43 402.51 53019.47 88888.00 2019-11-14 11:14:57.905 318 15642.38 402.54 53019.45 88888.00 2019-11-14 11:14:58.405 318 15642.40 402.52 53019.46 88888.00 2019-11-14 11:14:58.905 318 15642.40 402.49 53019.48 88888.00 2019-11-14 11:14:59.405 318 15642.44 402.48 53019.47 88888.00 2019-11-14 11:14:59.905 318 15642.49 402.44 53019.50 88888.00 2019-11-14 11:15:00.405 318 15642.45 402.45 53019.54 88888.00 2019-11-14 11:15:00.905 318 15642.41 402.47 53019.56 88888.00 2019-11-14 11:15:01.405 318 15642.41 402.51 53019.56 88888.00 2019-11-14 11:15:01.905 318 15642.42 402.47 53019.53 88888.00 2019-11-14 11:15:02.405 318 15642.38 402.42 53019.56 88888.00 2019-11-14 11:15:02.905 318 15642.40 402.45 53019.58 88888.00 2019-11-14 11:15:03.905 318 15642.45 402.51 53019.54 88888.00 2019-11-14 11:15:04.405 318 15642.40 402.52 53019.55 88888.00 2019-11-14 11:15:04.905 318 15642.37 402.49 53019.55 88888.00 2019-11-14 11:15:05.405 318 15642.42 402.48 53019.57 88888.00 2019-11-14 11:15:05.905 318 15642.43 402.42 53019.52 88888.00 2019-11-14 11:15:06.405 318 15642.43 402.43 53019.50 88888.00 2019-11-14 11:15:06.905 318 15642.42 402.39 53019.49 88888.00 2019-11-14 11:15:07.405 318 15642.41 402.36 53019.49 88888.00 2019-11-14 11:15:07.905 318 15642.44 402.36 53019.49 88888.00 2019-11-14 11:15:08.405 318 15642.40 402.40 53019.57 88888.00 2019-11-14 11:15:08.905 318 15642.37 402.40 53019.62 88888.00 2019-11-14 11:15:09.405 318 15642.40 402.40 53019.64 88888.00 2019-11-14 11:15:09.905 318 15642.36 402.34 53019.56 88888.00 2019-11-14 11:15:10.405 318 15642.36 402.37 53019.51 88888.00 2019-11-14 11:15:10.905 318 15642.34 402.41 53019.47 88888.00 2019-11-14 11:15:11.405 318 15642.40 402.40 53019.52 88888.00 2019-11-14 11:15:11.905 318 15642.42 402.39 53019.56 88888.00 2019-11-14 11:15:12.405 318 15642.41 402.40 53019.64 88888.00 2019-11-14 11:15:12.905 318 15642.43 402.42 53019.60 88888.00 2019-11-14 11:15:13.405 318 15642.41 402.39 53019.58 88888.00 2019-11-14 11:15:13.905 318 15642.37 402.35 53019.56 88888.00 2019-11-14 11:15:14.405 318 15642.37 402.36 53019.58 88888.00 2019-11-14 11:15:14.905 318 15642.33 402.36 53019.59 88888.00 2019-11-14 11:15:15.405 318 15642.36 402.32 53019.57 88888.00 2019-11-14 11:15:15.905 318 15642.41 402.33 53019.53 88888.00 2019-11-14 11:15:16.405 318 15642.44 402.34 53019.58 88888.00 2019-11-14 11:15:16.905 318 15642.46 402.35 53019.57 88888.00 2019-11-14 11:15:17.405 318 15642.45 402.37 53019.56 88888.00 2019-11-14 11:15:17.905 318 15642.44 402.40 53019.55 88888.00 2019-11-14 11:15:18.405 318 15642.38 402.40 53019.53 88888.00 2019-11-14 11:15:18.905 318 15642.42 402.37 53019.57 88888.00 2019-11-14 11:15:19.405 318 15642.46 402.40 53019.57 88888.00 2019-11-14 11:15:19.905 318 15642.49 402.41 53019.48 88888.00 2019-11-14 11:15:20.405 318 15642.46 402.37 53019.50 88888.00 2019-11-14 11:15:20.905 318 15642.43 402.36 53019.53 88888.00 2019-11-14 11:15:21.405 318 15642.46 402.39 53019.56 88888.00 2019-11-14 11:15:21.905 318 15642.46 402.37 53019.60 88888.00 2019-11-14 11:15:22.405 318 15642.44 402.37 53019.55 88888.00 2019-11-14 11:15:22.905 318 15642.44 402.36 53019.57 88888.00 2019-11-14 11:15:23.405 318 15642.35 402.37 53019.58 88888.00 2019-11-14 11:15:23.905 318 15642.32 402.33 53019.54 88888.00 2019-11-14 11:15:24.405 318 15642.36 402.28 53019.52 88888.00 2019-11-14 11:15:24.905 318 15642.35 402.31 53019.57 88888.00 2019-11-14 11:15:25.405 318 15642.33 402.27 53019.56 88888.00 2019-11-14 11:15:25.905 318 15642.34 402.33 53019.50 88888.00 2019-11-14 11:15:26.405 318 15642.36 402.36 53019.49 88888.00 2019-11-14 11:15:27.405 318 15642.42 402.43 53019.51 88888.00 2019-11-14 11:15:27.905 318 15642.44 402.42 53019.50 88888.00 2019-11-14 11:15:28.405 318 15642.38 402.41 53019.47 88888.00 2019-11-14 11:15:28.905 318 15642.35 402.40 53019.48 88888.00 2019-11-14 11:15:29.405 318 15642.33 402.43 53019.50 88888.00 2019-11-14 11:15:29.905 318 15642.33 402.43 53019.54 88888.00 2019-11-14 11:15:30.405 318 15642.29 402.43 53019.60 88888.00 2019-11-14 11:15:30.905 318 15642.19 402.44 53019.60 88888.00 2019-11-14 11:15:31.405 318 15642.24 402.47 53019.54 88888.00 2019-11-14 11:15:31.905 318 15642.23 402.43 53019.56 88888.00 2019-11-14 11:15:32.405 318 15642.25 402.45 53019.64 88888.00 2019-11-14 11:15:32.905 318 15642.28 402.47 53019.62 88888.00 2019-11-14 11:15:33.405 318 15642.28 402.45 53019.58 88888.00 2019-11-14 11:15:33.905 318 15642.33 402.42 53019.59 88888.00 2019-11-14 11:15:34.405 318 15642.33 402.43 53019.62 88888.00 2019-11-14 11:15:34.905 318 15642.32 402.47 53019.60 88888.00 2019-11-14 11:15:35.405 318 15642.26 402.47 53019.62 88888.00 2019-11-14 11:15:35.905 318 15642.25 402.49 53019.68 88888.00 2019-11-14 11:15:36.405 318 15642.33 402.51 53019.70 88888.00 2019-11-14 11:15:36.905 318 15642.31 402.47 53019.68 88888.00 2019-11-14 11:15:37.405 318 15642.29 402.47 53019.69 88888.00 2019-11-14 11:15:37.905 318 15642.25 402.49 53019.73 88888.00 2019-11-14 11:15:38.405 318 15642.23 402.47 53019.75 88888.00 2019-11-14 11:15:38.905 318 15642.19 402.44 53019.75 88888.00 2019-11-14 11:15:39.405 318 15642.24 402.44 53019.72 88888.00 2019-11-14 11:15:39.905 318 15642.20 402.44 53019.67 88888.00 2019-11-14 11:15:40.405 318 15642.17 402.36 53019.73 88888.00 2019-11-14 11:15:40.905 318 15642.24 402.39 53019.73 88888.00 2019-11-14 11:15:41.405 318 15642.24 402.47 53019.73 88888.00 2019-11-14 11:15:41.905 318 15642.23 402.44 53019.68 88888.00 2019-11-14 11:15:42.405 318 15642.19 402.49 53019.67 88888.00 2019-11-14 11:15:42.905 318 15642.20 402.45 53019.68 88888.00 2019-11-14 11:15:43.405 318 15642.22 402.45 53019.73 88888.00 2019-11-14 11:15:43.905 318 15642.23 402.47 53019.73 88888.00 2019-11-14 11:15:44.405 318 15642.20 402.50 53019.73 88888.00 2019-11-14 11:15:44.905 318 15642.20 402.53 53019.83 88888.00 2019-11-14 11:15:45.405 318 15642.19 402.51 53019.84 88888.00 2019-11-14 11:15:45.905 318 15642.20 402.50 53019.78 88888.00 2019-11-14 11:15:46.405 318 15642.22 402.52 53019.76 88888.00 2019-11-14 11:15:46.905 318 15642.25 402.53 53019.83 88888.00 2019-11-14 11:15:47.405 318 15642.24 402.51 53019.78 88888.00 2019-11-14 11:15:47.905 318 15642.25 402.49 53019.80 88888.00 2019-11-14 11:15:48.405 318 15642.24 402.53 53019.84 88888.00 2019-11-14 11:15:48.905 318 15642.26 402.56 53019.84 88888.00 2019-11-14 11:15:49.405 318 15642.25 402.52 53019.80 88888.00 2019-11-14 11:15:49.905 318 15642.20 402.53 53019.78 88888.00 2019-11-14 11:15:50.405 318 15642.20 402.53 53019.79 88888.00 2019-11-14 11:15:50.905 318 15642.23 402.53 53019.86 88888.00 2019-11-14 11:15:51.405 318 15642.23 402.53 53019.83 88888.00 2019-11-14 11:15:51.905 318 15642.17 402.48 53019.79 88888.00 2019-11-14 11:15:52.405 318 15642.16 402.51 53019.76 88888.00 2019-11-14 11:15:52.905 318 15642.17 402.54 53019.77 88888.00 2019-11-14 11:15:53.405 318 15642.17 402.59 53019.80 88888.00 2019-11-14 11:15:53.905 318 15642.23 402.53 53019.76 88888.00 2019-11-14 11:15:54.405 318 15642.16 402.50 53019.71 88888.00 2019-11-14 11:15:54.905 318 15642.14 402.50 53019.71 88888.00 2019-11-14 11:15:55.405 318 15642.08 402.54 53019.71 88888.00 2019-11-14 11:15:55.905 318 15642.09 402.57 53019.77 88888.00 2019-11-14 11:15:56.405 318 15642.07 402.52 53019.80 88888.00 2019-11-14 11:15:56.905 318 15642.10 402.54 53019.79 88888.00 2019-11-14 11:15:57.405 318 15642.16 402.54 53019.86 88888.00 2019-11-14 11:15:57.905 318 15642.13 402.53 53019.89 88888.00 2019-11-14 11:15:58.405 318 15642.13 402.54 53019.83 88888.00 2019-11-14 11:15:58.905 318 15642.15 402.53 53019.76 88888.00 2019-11-14 11:15:59.405 318 15642.10 402.57 53019.78 88888.00 2019-11-14 11:15:59.905 318 15642.10 402.54 53019.84 88888.00 2019-11-14 11:16:00.405 318 15642.09 402.51 53019.84 88888.00 2019-11-14 11:16:00.905 318 15642.10 402.49 53019.80 88888.00 2019-11-14 11:16:01.405 318 15642.08 402.50 53019.83 88888.00 2019-11-14 11:16:01.905 318 15642.05 402.56 53019.84 88888.00 2019-11-14 11:16:02.405 318 15642.06 402.58 53019.83 88888.00 2019-11-14 11:16:02.905 318 15642.04 402.57 53019.80 88888.00 2019-11-14 11:16:03.405 318 15642.10 402.58 53019.79 88888.00 2019-11-14 11:16:03.905 318 15642.07 402.63 53019.78 88888.00 2019-11-14 11:16:04.405 318 15642.05 402.66 53019.78 88888.00 2019-11-14 11:16:04.905 318 15642.06 402.67 53019.84 88888.00 2019-11-14 11:16:05.405 318 15642.05 402.63 53019.90 88888.00 2019-11-14 11:16:05.905 318 15642.05 402.62 53019.86 88888.00 2019-11-14 11:16:06.405 318 15642.01 402.66 53019.79 88888.00 2019-11-14 11:16:06.905 318 15642.00 402.62 53019.77 88888.00 2019-11-14 11:16:07.405 318 15642.04 402.61 53019.79 88888.00 2019-11-14 11:16:07.905 318 15642.01 402.61 53019.77 88888.00 2019-11-14 11:16:08.905 318 15642.04 402.59 53019.80 88888.00 2019-11-14 11:16:09.405 318 15642.06 402.52 53019.77 88888.00 2019-11-14 11:16:09.905 318 15642.01 402.61 53019.75 88888.00 2019-11-14 11:16:10.405 318 15642.08 402.68 53019.80 88888.00 2019-11-14 11:16:10.905 318 15642.14 402.68 53019.78 88888.00 2019-11-14 11:16:11.405 318 15642.14 402.71 53019.75 88888.00 2019-11-14 11:16:11.905 318 15642.09 402.71 53019.80 88888.00 2019-11-14 11:16:12.405 318 15642.08 402.75 53019.80 88888.00 2019-11-14 11:16:12.905 318 15642.13 402.74 53019.76 88888.00 2019-11-14 11:16:13.405 318 15642.09 402.70 53019.76 88888.00 2019-11-14 11:16:13.905 318 15642.14 402.67 53019.70 88888.00 2019-11-14 11:16:14.405 318 15642.16 402.66 53019.70 88888.00 2019-11-14 11:16:14.905 318 15642.15 402.67 53019.72 88888.00 2019-11-14 11:16:15.405 318 15642.13 402.67 53019.68 88888.00 2019-11-14 11:16:15.905 318 15642.08 402.71 53019.67 88888.00 2019-11-14 11:16:16.405 318 15642.14 402.75 53019.71 88888.00 2019-11-14 11:16:16.905 318 15642.11 402.74 53019.69 88888.00 2019-11-14 11:16:17.405 318 15642.13 402.75 53019.67 88888.00 2019-11-14 11:16:17.905 318 15642.13 402.71 53019.67 88888.00 2019-11-14 11:16:18.405 318 15642.15 402.74 53019.65 88888.00 2019-11-14 11:16:18.905 318 15642.14 402.71 53019.70 88888.00 2019-11-14 11:16:19.405 318 15642.18 402.68 53019.71 88888.00 2019-11-14 11:16:19.905 318 15642.19 402.75 53019.67 88888.00 2019-11-14 11:16:20.405 318 15642.11 402.79 53019.66 88888.00 2019-11-14 11:16:20.905 318 15642.08 402.77 53019.68 88888.00 2019-11-14 11:16:21.405 318 15642.11 402.76 53019.71 88888.00 2019-11-14 11:16:21.905 318 15642.13 402.74 53019.71 88888.00 2019-11-14 11:16:22.405 318 15642.14 402.78 53019.69 88888.00 2019-11-14 11:16:22.905 318 15642.17 402.78 53019.70 88888.00 2019-11-14 11:16:23.405 318 15642.19 402.79 53019.69 88888.00 2019-11-14 11:16:23.905 318 15642.18 402.79 53019.73 88888.00 2019-11-14 11:16:24.405 318 15642.16 402.79 53019.76 88888.00 2019-11-14 11:16:24.905 318 15642.14 402.79 53019.75 88888.00 2019-11-14 11:16:25.405 318 15642.13 402.83 53019.70 88888.00 2019-11-14 11:16:25.905 318 15642.16 402.82 53019.72 88888.00 2019-11-14 11:16:26.405 318 15642.13 402.76 53019.71 88888.00 2019-11-14 11:16:26.905 318 15642.16 402.76 53019.75 88888.00 2019-11-14 11:16:27.405 318 15642.22 402.79 53019.77 88888.00 2019-11-14 11:16:27.905 318 15642.25 402.80 53019.77 88888.00 2019-11-14 11:16:28.405 318 15642.26 402.80 53019.76 88888.00 2019-11-14 11:16:28.905 318 15642.26 402.78 53019.75 88888.00 2019-11-14 11:16:29.405 318 15642.26 402.79 53019.75 88888.00 2019-11-14 11:16:29.905 318 15642.23 402.79 53019.78 88888.00 2019-11-14 11:16:30.405 318 15642.22 402.83 53019.85 88888.00 2019-11-14 11:16:30.905 318 15642.15 402.85 53019.88 88888.00 2019-11-14 11:16:31.405 318 15642.14 402.84 53019.87 88888.00 2019-11-14 11:16:31.905 318 15642.20 402.83 53019.86 88888.00 2019-11-14 11:16:32.405 318 15642.22 402.84 53019.84 88888.00 2019-11-14 11:16:32.905 318 15642.20 402.86 53019.88 88888.00 2019-11-14 11:16:33.405 318 15642.17 402.85 53019.91 88888.00 2019-11-14 11:16:33.905 318 15642.16 402.85 53019.90 88888.00 2019-11-14 11:16:34.405 318 15642.14 402.86 53019.86 88888.00 2019-11-14 11:16:34.905 318 15642.18 402.86 53019.85 88888.00 2019-11-14 11:16:35.405 318 15642.18 402.85 53019.80 88888.00 2019-11-14 11:16:35.905 318 15642.16 402.88 53019.79 88888.00 2019-11-14 11:16:36.405 318 15642.19 402.89 53019.79 88888.00 2019-11-14 11:16:36.905 318 15642.14 402.89 53019.79 88888.00 2019-11-14 11:16:37.405 318 15642.08 402.92 53019.84 88888.00 2019-11-14 11:16:37.905 318 15642.10 402.87 53019.91 88888.00 2019-11-14 11:16:38.405 318 15642.16 402.89 53019.92 88888.00 2019-11-14 11:16:38.905 318 15642.15 402.88 53019.90 88888.00 2019-11-14 11:16:39.405 318 15642.16 402.83 53019.87 88888.00 2019-11-14 11:16:40.405 318 15642.11 402.80 53019.84 88888.00 2019-11-14 11:16:40.905 318 15642.08 402.88 53019.84 88888.00 2019-11-14 11:16:41.405 318 15642.11 402.88 53019.86 88888.00 2019-11-14 11:16:41.905 318 15642.08 402.85 53019.84 88888.00 2019-11-14 11:16:42.405 318 15642.01 402.84 53019.86 88888.00 2019-11-14 11:16:42.905 318 15642.04 402.85 53019.84 88888.00 2019-11-14 11:16:43.405 318 15642.08 402.88 53019.84 88888.00 2019-11-14 11:16:43.905 318 15642.09 402.91 53019.88 88888.00 2019-11-14 11:16:44.405 318 15642.10 402.86 53019.88 88888.00 2019-11-14 11:16:44.905 318 15642.15 402.88 53019.84 88888.00 2019-11-14 11:16:45.405 318 15642.11 402.89 53019.81 88888.00 2019-11-14 11:16:45.905 318 15642.09 402.92 53019.80 88888.00 2019-11-14 11:16:46.405 318 15642.07 402.92 53019.84 88888.00 2019-11-14 11:16:46.905 318 15642.06 402.89 53019.84 88888.00 2019-11-14 11:16:47.405 318 15642.07 402.88 53019.81 88888.00 2019-11-14 11:16:47.905 318 15642.02 402.92 53019.84 88888.00 2019-11-14 11:16:48.405 318 15642.01 402.93 53019.85 88888.00 2019-11-14 11:16:48.905 318 15642.06 402.91 53019.80 88888.00 2019-11-14 11:16:49.405 318 15642.05 402.91 53019.84 88888.00 2019-11-14 11:16:50.405 318 15642.00 402.92 53019.85 88888.00 2019-11-14 11:16:50.905 318 15642.00 402.91 53019.89 88888.00 2019-11-14 11:16:51.405 318 15642.04 402.97 53019.87 88888.00 2019-11-14 11:16:51.905 318 15641.98 402.96 53019.81 88888.00 2019-11-14 11:16:52.405 318 15641.98 402.93 53019.84 88888.00 2019-11-14 11:16:52.905 318 15642.00 402.94 53019.80 88888.00 2019-11-14 11:16:53.405 318 15642.04 402.92 53019.81 88888.00 2019-11-14 11:16:53.905 318 15641.97 402.86 53019.84 88888.00 2019-11-14 11:16:54.405 318 15642.00 402.85 53019.87 88888.00 2019-11-14 11:16:54.905 318 15642.01 402.88 53019.86 88888.00 2019-11-14 11:16:55.405 318 15642.00 402.86 53019.83 88888.00 2019-11-14 11:16:55.905 318 15641.97 402.80 53019.83 88888.00 2019-11-14 11:16:56.405 318 15642.00 402.89 53019.84 88888.00 2019-11-14 11:16:56.905 318 15641.98 402.92 53019.80 88888.00 2019-11-14 11:16:57.405 318 15641.97 402.89 53019.78 88888.00 2019-11-14 11:16:57.905 318 15641.98 402.87 53019.78 88888.00 2019-11-14 11:16:58.405 318 15641.97 402.80 53019.78 88888.00 2019-11-14 11:16:58.905 318 15641.96 402.86 53019.79 88888.00 2019-11-14 11:16:59.405 318 15641.93 402.89 53019.81 88888.00 2019-11-14 11:16:59.905 318 15641.97 402.92 53019.81 88888.00 2019-11-14 11:17:00.405 318 15641.95 402.92 53019.77 88888.00 2019-11-14 11:17:00.905 318 15641.93 402.86 53019.78 88888.00 2019-11-14 11:17:01.405 318 15641.99 402.89 53019.79 88888.00 2019-11-14 11:17:01.905 318 15642.02 402.95 53019.84 88888.00 2019-11-14 11:17:02.405 318 15642.07 403.00 53019.81 88888.00 2019-11-14 11:17:02.905 318 15642.08 403.01 53019.77 88888.00 2019-11-14 11:17:03.405 318 15642.02 402.93 53019.75 88888.00 2019-11-14 11:17:03.905 318 15641.98 402.89 53019.78 88888.00 2019-11-14 11:17:04.405 318 15641.99 402.89 53019.81 88888.00 2019-11-14 11:17:04.905 318 15641.99 402.92 53019.81 88888.00 2019-11-14 11:17:05.405 318 15642.00 402.88 53019.78 88888.00 2019-11-14 11:17:05.905 318 15641.99 402.84 53019.76 88888.00 2019-11-14 11:17:06.405 318 15641.98 402.85 53019.77 88888.00 2019-11-14 11:17:06.905 318 15642.02 402.93 53019.70 88888.00 2019-11-14 11:17:07.405 318 15642.01 402.94 53019.70 88888.00 2019-11-14 11:17:07.905 318 15641.99 402.95 53019.67 88888.00 2019-11-14 11:17:08.405 318 15641.96 402.96 53019.67 88888.00 2019-11-14 11:17:08.905 318 15642.00 403.03 53019.67 88888.00 2019-11-14 11:17:09.405 318 15642.08 403.05 53019.69 88888.00 2019-11-14 11:17:09.905 318 15642.05 403.04 53019.72 88888.00 2019-11-14 11:17:10.405 318 15642.05 403.02 53019.75 88888.00 2019-11-14 11:17:10.905 318 15642.02 403.06 53019.73 88888.00 2019-11-14 11:17:11.405 318 15641.99 403.05 53019.77 88888.00 2019-11-14 11:17:11.905 318 15642.04 403.05 53019.72 88888.00 2019-11-14 11:17:12.405 318 15642.08 403.04 53019.74 88888.00 2019-11-14 11:17:12.905 318 15642.07 403.04 53019.72 88888.00 2019-11-14 11:17:13.405 318 15642.01 403.04 53019.73 88888.00 2019-11-14 11:17:13.905 318 15642.02 403.04 53019.75 88888.00 2019-11-14 11:17:14.405 318 15642.02 403.04 53019.73 88888.00 2019-11-14 11:17:14.905 318 15642.05 403.06 53019.70 88888.00 2019-11-14 11:17:15.406 318 15642.09 403.09 53019.75 88888.00 2019-11-14 11:17:15.906 318 15642.04 403.11 53019.77 88888.00 2019-11-14 11:17:16.406 318 15642.00 403.12 53019.77 88888.00 2019-11-14 11:17:16.906 318 15641.98 403.10 53019.78 88888.00 2019-11-14 11:17:17.406 318 15641.97 403.08 53019.77 88888.00 2019-11-14 11:17:17.906 318 15641.97 403.06 53019.75 88888.00 2019-11-14 11:17:18.406 318 15641.97 403.10 53019.78 88888.00 2019-11-14 11:17:18.906 318 15641.97 403.09 53019.75 88888.00 2019-11-14 11:17:19.406 318 15641.97 403.08 53019.75 88888.00 2019-11-14 11:17:19.906 318 15641.96 403.04 53019.77 88888.00 2019-11-14 11:17:20.406 318 15641.99 403.08 53019.70 88888.00 2019-11-14 11:17:20.906 318 15642.01 403.11 53019.69 88888.00 2019-11-14 11:17:21.906 318 15641.99 403.09 53019.68 88888.00 2019-11-14 11:17:22.406 318 15641.98 403.09 53019.71 88888.00 2019-11-14 11:17:22.906 318 15641.97 403.08 53019.68 88888.00 2019-11-14 11:17:23.406 318 15641.99 403.08 53019.70 88888.00 2019-11-14 11:17:23.906 318 15641.95 403.08 53019.67 88888.00 2019-11-14 11:17:24.406 318 15641.92 403.06 53019.63 88888.00 2019-11-14 11:17:24.906 318 15641.93 403.10 53019.58 88888.00 2019-11-14 11:17:25.406 318 15641.93 403.09 53019.63 88888.00 2019-11-14 11:17:25.906 318 15641.98 403.06 53019.64 88888.00 2019-11-14 11:17:26.406 318 15642.02 403.08 53019.62 88888.00 2019-11-14 11:17:26.906 318 15641.99 403.10 53019.63 88888.00 2019-11-14 11:17:27.406 318 15641.96 403.10 53019.68 88888.00 2019-11-14 11:17:27.906 318 15641.95 403.09 53019.67 88888.00 2019-11-14 11:17:28.406 318 15641.91 403.03 53019.64 88888.00 2019-11-14 11:17:28.906 318 15641.92 403.09 53019.59 88888.00 2019-11-14 11:17:29.406 318 15641.93 403.16 53019.60 88888.00 2019-11-14 11:17:29.906 318 15641.90 403.19 53019.59 88888.00 2019-11-14 11:17:30.406 318 15641.91 403.20 53019.56 88888.00 2019-11-14 11:17:30.906 318 15641.90 403.18 53019.60 88888.00 2019-11-14 11:17:31.406 318 15641.83 403.17 53019.67 88888.00 2019-11-14 11:17:31.906 318 15641.84 403.14 53019.63 88888.00 2019-11-14 11:17:32.406 318 15641.89 403.12 53019.60 88888.00 2019-11-14 11:17:32.906 318 15641.88 403.13 53019.59 88888.00 2019-11-14 11:17:33.406 318 15641.87 403.14 53019.59 88888.00 2019-11-14 11:17:33.906 318 15641.86 403.19 53019.62 88888.00 2019-11-14 11:17:34.406 318 15641.90 403.19 53019.60 88888.00 2019-11-14 11:17:34.906 318 15641.91 403.20 53019.63 88888.00 2019-11-14 11:17:35.406 318 15641.90 403.22 53019.58 88888.00 2019-11-14 11:17:35.906 318 15641.89 403.22 53019.58 88888.00 2019-11-14 11:17:36.406 318 15641.92 403.25 53019.60 88888.00 2019-11-14 11:17:36.906 318 15641.92 403.26 53019.62 88888.00 2019-11-14 11:17:37.406 318 15641.92 403.18 53019.65 88888.00 2019-11-14 11:17:37.906 318 15641.87 403.14 53019.75 88888.00 2019-11-14 11:17:38.406 318 15641.87 403.17 53019.75 88888.00 2019-11-14 11:17:38.906 318 15641.88 403.25 53019.77 88888.00 2019-11-14 11:17:39.906 318 15641.86 403.20 53019.67 88888.00 2019-11-14 11:17:40.406 318 15641.93 403.22 53019.65 88888.00 2019-11-14 11:17:40.906 318 15641.93 403.22 53019.67 88888.00 2019-11-14 11:17:41.406 318 15641.90 403.22 53019.74 88888.00 2019-11-14 11:17:41.906 318 15641.83 403.21 53019.73 88888.00 2019-11-14 11:17:42.406 318 15641.88 403.22 53019.75 88888.00 2019-11-14 11:17:42.906 318 15641.90 403.25 53019.79 88888.00 2019-11-14 11:17:43.406 318 15641.91 403.25 53019.77 88888.00 2019-11-14 11:17:43.906 318 15641.86 403.28 53019.74 88888.00 2019-11-14 11:17:44.406 318 15641.86 403.30 53019.70 88888.00 2019-11-14 11:17:44.906 318 15641.87 403.26 53019.68 88888.00 2019-11-14 11:17:45.406 318 15641.81 403.29 53019.75 88888.00 2019-11-14 11:17:45.906 318 15641.80 403.30 53019.78 88888.00 2019-11-14 11:17:46.406 318 15641.79 403.30 53019.80 88888.00 2019-11-14 11:17:46.906 318 15641.79 403.29 53019.75 88888.00 2019-11-14 11:17:47.406 318 15641.78 403.31 53019.74 88888.00 2019-11-14 11:17:47.906 318 15641.74 403.28 53019.76 88888.00 2019-11-14 11:17:48.406 318 15641.77 403.30 53019.80 88888.00 2019-11-14 11:17:48.906 318 15641.77 403.29 53019.87 88888.00 2019-11-14 11:17:49.406 318 15641.75 403.28 53019.83 88888.00 2019-11-14 11:17:49.906 318 15641.72 403.28 53019.83 88888.00 2019-11-14 11:17:50.406 318 15641.80 403.31 53019.79 88888.00 2019-11-14 11:17:50.906 318 15641.80 403.32 53019.78 88888.00 2019-11-14 11:17:51.406 318 15641.81 403.31 53019.75 88888.00 2019-11-14 11:17:51.906 318 15641.79 403.27 53019.75 88888.00 2019-11-14 11:17:52.406 318 15641.80 403.28 53019.74 88888.00 2019-11-14 11:17:52.906 318 15641.75 403.32 53019.79 88888.00 2019-11-14 11:17:53.406 318 15641.77 403.36 53019.84 88888.00 2019-11-14 11:17:53.906 318 15641.80 403.35 53019.87 88888.00 2019-11-14 11:17:54.406 318 15641.77 403.35 53019.87 88888.00 2019-11-14 11:17:54.906 318 15641.72 403.35 53019.88 88888.00 2019-11-14 11:17:55.406 318 15641.71 403.37 53019.84 88888.00 2019-11-14 11:17:55.906 318 15641.70 403.39 53019.84 88888.00 2019-11-14 11:17:56.406 318 15641.70 403.43 53019.84 88888.00 2019-11-14 11:17:56.906 318 15641.68 403.42 53019.79 88888.00 2019-11-14 11:17:57.406 318 15641.64 403.40 53019.79 88888.00 2019-11-14 11:17:57.906 318 15641.64 403.37 53019.77 88888.00 2019-11-14 11:17:58.406 318 15641.65 403.38 53019.79 88888.00 2019-11-14 11:17:58.906 318 15641.64 403.44 53019.86 88888.00 2019-11-14 11:17:59.406 318 15641.63 403.48 53019.84 88888.00 2019-11-14 11:17:59.906 318 15641.61 403.45 53019.81 88888.00 2019-11-14 11:18:00.406 318 15641.55 403.44 53019.84 88888.00 2019-11-14 11:18:00.906 318 15641.55 403.48 53019.85 88888.00 2019-11-14 11:18:01.406 318 15641.59 403.53 53019.85 88888.00 2019-11-14 11:18:01.906 318 15641.59 403.54 53019.87 88888.00 2019-11-14 11:18:02.406 318 15641.61 403.53 53019.81 88888.00 2019-11-14 11:18:03.406 318 15641.56 403.45 53019.80 88888.00 2019-11-14 11:18:03.906 318 15641.55 403.42 53019.81 88888.00 2019-11-14 11:18:04.406 318 15641.60 403.46 53019.81 88888.00 2019-11-14 11:18:04.906 318 15641.54 403.48 53019.81 88888.00 2019-11-14 11:18:05.406 318 15641.53 403.47 53019.84 88888.00 2019-11-14 11:18:05.906 318 15641.52 403.49 53019.81 88888.00 2019-11-14 11:18:06.406 318 15641.52 403.55 53019.79 88888.00 2019-11-14 11:18:06.906 318 15641.53 403.55 53019.83 88888.00 2019-11-14 11:18:07.406 318 15641.47 403.51 53019.87 88888.00 2019-11-14 11:18:07.906 318 15641.47 403.44 53019.87 88888.00 2019-11-14 11:18:08.406 318 15641.51 403.47 53019.90 88888.00 2019-11-14 11:18:08.906 318 15641.50 403.52 53019.92 88888.00 2019-11-14 11:18:09.406 318 15641.46 403.51 53019.86 88888.00 2019-11-14 11:18:09.906 318 15641.43 403.48 53019.84 88888.00 2019-11-14 11:18:10.406 318 15641.43 403.57 53019.85 88888.00 2019-11-14 11:18:10.906 318 15641.40 403.55 53019.84 88888.00 2019-11-14 11:18:11.406 318 15641.41 403.53 53019.81 88888.00 2019-11-14 11:18:11.906 318 15641.42 403.58 53019.87 88888.00 2019-11-14 11:18:12.406 318 15641.43 403.63 53019.88 88888.00 2019-11-14 11:18:12.906 318 15641.46 403.64 53019.88 88888.00 2019-11-14 11:18:13.406 318 15641.46 403.62 53019.90 88888.00 2019-11-14 11:18:13.906 318 15641.43 403.58 53019.85 88888.00 2019-11-14 11:18:14.406 318 15641.43 403.63 53019.89 88888.00 2019-11-14 11:18:14.906 318 15641.40 403.69 53019.87 88888.00 2019-11-14 11:18:15.406 318 15641.43 403.72 53019.84 88888.00 2019-11-14 11:18:15.906 318 15641.42 403.72 53019.85 88888.00 2019-11-14 11:18:16.406 318 15641.40 403.72 53019.86 88888.00 2019-11-14 11:18:16.906 318 15641.44 403.70 53019.84 88888.00 2019-11-14 11:18:17.406 318 15641.49 403.69 53019.89 88888.00 2019-11-14 11:18:17.906 318 15641.44 403.71 53019.87 88888.00 2019-11-14 11:18:18.406 318 15641.46 403.74 53019.84 88888.00 2019-11-14 11:18:18.906 318 15641.49 403.74 53019.83 88888.00 2019-11-14 11:18:19.406 318 15641.51 403.72 53019.86 88888.00 2019-11-14 11:18:19.906 318 15641.49 403.72 53019.88 88888.00 2019-11-14 11:18:20.406 318 15641.47 403.74 53019.83 88888.00 2019-11-14 11:18:20.906 318 15641.45 403.74 53019.84 88888.00 2019-11-14 11:18:21.406 318 15641.42 403.79 53019.88 88888.00 2019-11-14 11:18:21.906 318 15641.45 403.80 53019.85 88888.00 2019-11-14 11:18:22.406 318 15641.44 403.86 53019.87 88888.00 2019-11-14 11:18:22.906 318 15641.47 403.86 53019.85 88888.00 2019-11-14 11:18:23.406 318 15641.46 403.82 53019.88 88888.00 2019-11-14 11:18:23.906 318 15641.43 403.82 53019.91 88888.00 2019-11-14 11:18:24.406 318 15641.43 403.83 53019.91 88888.00 2019-11-14 11:18:24.906 318 15641.44 403.84 53019.87 88888.00 2019-11-14 11:18:25.406 318 15641.42 403.82 53019.89 88888.00 2019-11-14 11:18:25.906 318 15641.45 403.83 53019.91 88888.00 2019-11-14 11:18:26.406 318 15641.42 403.88 53019.89 88888.00 2019-11-14 11:18:26.906 318 15641.42 403.87 53019.85 88888.00 2019-11-14 11:18:27.406 318 15641.38 403.87 53019.85 88888.00 2019-11-14 11:18:27.906 318 15641.38 403.89 53019.89 88888.00 2019-11-14 11:18:28.406 318 15641.44 403.92 53019.95 88888.00 2019-11-14 11:18:28.906 318 15641.41 403.95 53019.99 88888.00 2019-11-14 11:18:29.406 318 15641.38 403.94 53019.98 88888.00 2019-11-14 11:18:29.906 318 15641.37 403.96 53019.99 88888.00 2019-11-14 11:18:30.406 318 15641.35 403.96 53020.00 88888.00 2019-11-14 11:18:30.906 318 15641.40 403.98 53019.96 88888.00 2019-11-14 11:18:31.406 318 15641.43 403.97 53020.04 88888.00 2019-11-14 11:18:31.906 318 15641.43 403.98 53020.06 88888.00 2019-11-14 11:18:32.406 318 15641.35 403.96 53020.06 88888.00 2019-11-14 11:18:32.906 318 15641.37 403.98 53020.01 88888.00 2019-11-14 11:18:33.406 318 15641.38 403.97 53019.96 88888.00 2019-11-14 11:18:33.906 318 15641.43 403.98 53019.99 88888.00 2019-11-14 11:18:35.406 318 15641.34 404.04 53020.00 88888.00 2019-11-14 11:18:35.906 318 15641.33 404.03 53019.98 88888.00 2019-11-14 11:18:36.406 318 15641.35 404.04 53019.96 88888.00 2019-11-14 11:18:36.906 318 15641.35 404.06 53019.95 88888.00 2019-11-14 11:18:37.406 318 15641.36 404.08 53019.96 88888.00 2019-11-14 11:18:37.906 318 15641.40 404.08 53019.95 88888.00 2019-11-14 11:18:38.406 318 15641.36 404.09 53019.95 88888.00 2019-11-14 11:18:38.906 318 15641.36 404.12 53019.95 88888.00 2019-11-14 11:18:39.406 318 15641.38 404.10 53019.92 88888.00 2019-11-14 11:18:39.906 318 15641.41 404.12 53019.92 88888.00 2019-11-14 11:18:40.406 318 15641.42 404.14 53019.91 88888.00 2019-11-14 11:18:40.906 318 15641.37 404.16 53019.88 88888.00 2019-11-14 11:18:41.406 318 15641.34 404.15 53019.86 88888.00 2019-11-14 11:18:41.906 318 15641.29 404.16 53019.88 88888.00 2019-11-14 11:18:42.906 318 15641.33 404.09 53019.86 88888.00 2019-11-14 11:18:43.406 318 15641.34 404.07 53019.88 88888.00 2019-11-14 11:18:43.906 318 15641.32 404.08 53019.89 88888.00 2019-11-14 11:18:44.406 318 15641.32 404.13 53019.91 88888.00 2019-11-14 11:18:44.906 318 15641.35 404.15 53019.95 88888.00 2019-11-14 11:18:45.406 318 15641.33 404.18 53019.93 88888.00 2019-11-14 11:18:45.906 318 15641.32 404.15 53019.93 88888.00 2019-11-14 11:18:46.406 318 15641.34 404.15 53019.94 88888.00 2019-11-14 11:18:46.906 318 15641.33 404.13 53019.92 88888.00 2019-11-14 11:18:47.406 318 15641.34 404.15 53019.94 88888.00 2019-11-14 11:18:47.906 318 15641.34 404.10 53019.93 88888.00 2019-11-14 11:18:48.406 318 15641.37 404.13 53019.92 88888.00 2019-11-14 11:18:48.906 318 15641.43 404.16 53019.87 88888.00 2019-11-14 11:18:49.406 318 15641.44 404.17 53019.87 88888.00 2019-11-14 11:18:49.906 318 15641.46 404.17 53019.86 88888.00 2019-11-14 11:18:50.406 318 15641.44 404.17 53019.87 88888.00 2019-11-14 11:18:50.906 318 15641.38 404.16 53019.92 88888.00 2019-11-14 11:18:51.406 318 15641.42 404.21 53019.91 88888.00 2019-11-14 11:18:51.906 318 15641.46 404.22 53019.95 88888.00 2019-11-14 11:18:52.406 318 15641.46 404.20 53019.91 88888.00 2019-11-14 11:18:52.906 318 15641.42 404.18 53019.81 88888.00 2019-11-14 11:18:53.406 318 15641.46 404.13 53019.83 88888.00 2019-11-14 11:18:53.906 318 15641.52 404.16 53019.84 88888.00 2019-11-14 11:18:54.406 318 15641.50 404.21 53019.84 88888.00 2019-11-14 11:18:54.906 318 15641.50 404.23 53019.91 88888.00 2019-11-14 11:18:55.406 318 15641.56 404.22 53019.89 88888.00 2019-11-14 11:18:55.906 318 15641.55 404.18 53019.81 88888.00 2019-11-14 11:18:56.406 318 15641.53 404.18 53019.79 88888.00 2019-11-14 11:18:56.906 318 15641.52 404.17 53019.86 88888.00 2019-11-14 11:18:57.406 318 15641.51 404.22 53019.88 88888.00 2019-11-14 11:18:57.906 318 15641.45 404.23 53019.86 88888.00 2019-11-14 11:18:58.406 318 15641.46 404.24 53019.86 88888.00 2019-11-14 11:18:58.906 318 15641.45 404.21 53019.88 88888.00 2019-11-14 11:18:59.406 318 15641.46 404.21 53019.85 88888.00 2019-11-14 11:18:59.906 318 15641.47 404.20 53019.84 88888.00 2019-11-14 11:19:00.406 318 15641.43 404.24 53019.86 88888.00 2019-11-14 11:19:00.906 318 15641.41 404.25 53019.87 88888.00 2019-11-14 11:19:01.406 318 15641.42 404.26 53019.90 88888.00 2019-11-14 11:19:01.906 318 15641.45 404.24 53019.93 88888.00 2019-11-14 11:19:02.406 318 15641.49 404.23 53019.92 88888.00 2019-11-14 11:19:02.906 318 15641.47 404.26 53019.92 88888.00 2019-11-14 11:19:03.406 318 15641.46 404.25 53019.94 88888.00 2019-11-14 11:19:03.906 318 15641.46 404.14 53019.90 88888.00 2019-11-14 11:19:04.406 318 15641.43 404.12 53019.87 88888.00 2019-11-14 11:19:04.906 318 15641.45 404.13 53019.92 88888.00 2019-11-14 11:19:05.406 318 15641.43 404.18 53019.90 88888.00 2019-11-14 11:19:05.906 318 15641.46 404.21 53019.88 88888.00 2019-11-14 11:19:06.406 318 15641.44 404.22 53019.90 88888.00 2019-11-14 11:19:06.906 318 15641.45 404.18 53019.89 88888.00 2019-11-14 11:19:07.406 318 15641.47 404.20 53019.87 88888.00 2019-11-14 11:19:07.906 318 15641.52 404.20 53019.87 88888.00 2019-11-14 11:19:08.406 318 15641.50 404.20 53019.81 88888.00 2019-11-14 11:19:08.906 318 15641.50 404.20 53019.78 88888.00 2019-11-14 11:19:09.406 318 15641.47 404.18 53019.78 88888.00 2019-11-14 11:19:09.906 318 15641.49 404.14 53019.83 88888.00 2019-11-14 11:19:10.406 318 15641.49 404.17 53019.81 88888.00 2019-11-14 11:19:10.906 318 15641.58 404.20 53019.79 88888.00 2019-11-14 11:19:11.406 318 15641.60 404.15 53019.74 88888.00 2019-11-14 11:19:11.906 318 15641.52 404.13 53019.74 88888.00 2019-11-14 11:19:12.406 318 15641.54 404.15 53019.79 88888.00 2019-11-14 11:19:12.906 318 15641.58 404.14 53019.83 88888.00 2019-11-14 11:19:13.406 318 15641.52 404.08 53019.84 88888.00 2019-11-14 11:19:13.906 318 15641.53 404.08 53019.78 88888.00 2019-11-14 11:19:14.406 318 15641.54 404.14 53019.75 88888.00 2019-11-14 11:19:14.906 318 15641.53 404.15 53019.78 88888.00 2019-11-14 11:19:15.406 318 15641.55 404.10 53019.83 88888.00 2019-11-14 11:19:16.406 318 15641.51 404.07 53019.76 88888.00 2019-11-14 11:19:16.906 318 15641.50 404.08 53019.78 88888.00 2019-11-14 11:19:17.406 318 15641.52 404.10 53019.78 88888.00 2019-11-14 11:19:17.906 318 15641.49 404.13 53019.77 88888.00 2019-11-14 11:19:18.406 318 15641.50 404.15 53019.73 88888.00 2019-11-14 11:19:18.906 318 15641.53 404.14 53019.75 88888.00 2019-11-14 11:19:19.406 318 15641.51 404.12 53019.80 88888.00 2019-11-14 11:19:19.906 318 15641.47 404.10 53019.86 88888.00 2019-11-14 11:19:20.406 318 15641.44 404.13 53019.78 88888.00 2019-11-14 11:19:20.906 318 15641.47 404.12 53019.76 88888.00 2019-11-14 11:19:21.406 318 15641.52 404.10 53019.78 88888.00 2019-11-14 11:19:21.906 318 15641.51 404.07 53019.78 88888.00 2019-11-14 11:19:22.406 318 15641.51 404.00 53019.75 88888.00 2019-11-14 11:19:22.906 318 15641.53 404.06 53019.77 88888.00 2019-11-14 11:19:23.406 318 15641.53 404.08 53019.84 88888.00 2019-11-14 11:19:23.906 318 15641.55 404.13 53019.81 88888.00 2019-11-14 11:19:24.406 318 15641.51 404.10 53019.79 88888.00 2019-11-14 11:19:24.906 318 15641.51 404.12 53019.81 88888.00 2019-11-14 11:19:25.406 318 15641.49 404.06 53019.81 88888.00 2019-11-14 11:19:26.406 318 15641.44 404.06 53019.79 88888.00 2019-11-14 11:19:26.906 318 15641.42 404.08 53019.80 88888.00 2019-11-14 11:19:27.406 318 15641.47 404.08 53019.80 88888.00 2019-11-14 11:19:27.906 318 15641.51 404.10 53019.78 88888.00 2019-11-14 11:19:28.406 318 15641.52 404.13 53019.77 88888.00 2019-11-14 11:19:28.906 318 15641.49 404.12 53019.83 88888.00 2019-11-14 11:19:29.406 318 15641.49 404.12 53019.77 88888.00 2019-11-14 11:19:29.906 318 15641.52 404.08 53019.72 88888.00 2019-11-14 11:19:30.406 318 15641.50 404.08 53019.74 88888.00 2019-11-14 11:19:30.906 318 15641.49 404.03 53019.74 88888.00 2019-11-14 11:19:31.406 318 15641.51 404.08 53019.71 88888.00 2019-11-14 11:19:31.906 318 15641.51 404.12 53019.78 88888.00 2019-11-14 11:19:32.406 318 15641.53 404.08 53019.84 88888.00 2019-11-14 11:19:32.906 318 15641.51 404.06 53019.79 88888.00 2019-11-14 11:19:33.406 318 15641.49 404.07 53019.81 88888.00 2019-11-14 11:19:33.906 318 15641.49 404.08 53019.85 88888.00 2019-11-14 11:19:34.406 318 15641.52 404.07 53019.84 88888.00 2019-11-14 11:19:34.906 318 15641.49 404.04 53019.85 88888.00 2019-11-14 11:19:35.406 318 15641.49 404.01 53019.83 88888.00 2019-11-14 11:19:35.906 318 15641.49 404.00 53019.84 88888.00 2019-11-14 11:19:36.406 318 15641.49 404.05 53019.80 88888.00 2019-11-14 11:19:36.906 318 15641.51 404.07 53019.77 88888.00 2019-11-14 11:19:37.406 318 15641.52 404.04 53019.79 88888.00 2019-11-14 11:19:37.906 318 15641.51 404.00 53019.76 88888.00 2019-11-14 11:19:38.406 318 15641.50 403.96 53019.79 88888.00 2019-11-14 11:19:38.906 318 15641.46 403.97 53019.84 88888.00 2019-11-14 11:19:39.406 318 15641.44 403.99 53019.80 88888.00 2019-11-14 11:19:39.906 318 15641.47 403.99 53019.80 88888.00 2019-11-14 11:19:40.406 318 15641.51 403.98 53019.80 88888.00 2019-11-14 11:19:40.906 318 15641.51 403.96 53019.79 88888.00 2019-11-14 11:19:41.406 318 15641.52 403.96 53019.72 88888.00 2019-11-14 11:19:41.906 318 15641.51 403.98 53019.72 88888.00 2019-11-14 11:19:42.406 318 15641.49 403.98 53019.72 88888.00 2019-11-14 11:19:42.906 318 15641.49 404.01 53019.75 88888.00 2019-11-14 11:19:43.406 318 15641.45 404.03 53019.75 88888.00 2019-11-14 11:19:43.906 318 15641.43 404.05 53019.83 88888.00 2019-11-14 11:19:44.406 318 15641.50 404.01 53019.90 88888.00 2019-11-14 11:19:44.906 318 15641.51 403.99 53019.85 88888.00 2019-11-14 11:19:45.406 318 15641.49 403.99 53019.79 88888.00 2019-11-14 11:19:45.906 318 15641.50 404.03 53019.84 88888.00 2019-11-14 11:19:46.406 318 15641.52 404.03 53019.79 88888.00 2019-11-14 11:19:46.906 318 15641.55 404.01 53019.77 88888.00 2019-11-14 11:19:47.406 318 15641.51 403.98 53019.73 88888.00 2019-11-14 11:19:47.906 318 15641.51 403.94 53019.80 88888.00 2019-11-14 11:19:48.406 318 15641.49 403.91 53019.78 88888.00 2019-11-14 11:19:48.906 318 15641.50 403.88 53019.81 88888.00 2019-11-14 11:19:49.406 318 15641.46 403.89 53019.78 88888.00 2019-11-14 11:19:49.906 318 15641.47 403.88 53019.73 88888.00 2019-11-14 11:19:50.406 318 15641.50 403.83 53019.72 88888.00 2019-11-14 11:19:50.906 318 15641.50 403.89 53019.74 88888.00 2019-11-14 11:19:51.406 318 15641.49 403.96 53019.75 88888.00 2019-11-14 11:19:51.906 318 15641.56 403.96 53019.75 88888.00 2019-11-14 11:19:52.406 318 15641.56 403.94 53019.78 88888.00 2019-11-14 11:19:52.906 318 15641.56 403.91 53019.77 88888.00 2019-11-14 11:19:53.406 318 15641.53 403.89 53019.76 88888.00 2019-11-14 11:19:53.906 318 15641.49 403.86 53019.77 88888.00 2019-11-14 11:19:54.406 318 15641.53 403.84 53019.78 88888.00 2019-11-14 11:19:54.906 318 15641.54 403.82 53019.78 88888.00 2019-11-14 11:19:55.406 318 15641.54 403.81 53019.75 88888.00 2019-11-14 11:19:55.906 318 15641.51 403.83 53019.75 88888.00 2019-11-14 11:19:56.406 318 15641.49 403.89 53019.75 88888.00 2019-11-14 11:19:56.906 318 15641.46 403.89 53019.72 88888.00 2019-11-14 11:19:57.906 318 15641.42 403.91 53019.71 88888.00 2019-11-14 11:19:58.406 318 15641.44 403.97 53019.69 88888.00 2019-11-14 11:19:58.906 318 15641.45 403.96 53019.70 88888.00 2019-11-14 11:19:59.406 318 15641.49 403.92 53019.74 88888.00 2019-11-14 11:19:59.906 318 15641.47 403.92 53019.74 88888.00 2019-11-14 11:20:00.406 318 15641.51 403.91 53019.73 88888.00 2019-11-14 11:20:00.906 318 15641.52 403.91 53019.68 88888.00 2019-11-14 11:20:01.406 318 15641.53 403.89 53019.66 88888.00 2019-11-14 11:20:01.906 318 15641.52 403.89 53019.67 88888.00 2019-11-14 11:20:02.406 318 15641.50 403.88 53019.68 88888.00 2019-11-14 11:20:02.906 318 15641.49 403.90 53019.73 88888.00 2019-11-14 11:20:03.406 318 15641.43 403.90 53019.70 88888.00 2019-11-14 11:20:03.906 318 15641.45 403.91 53019.67 88888.00 2019-11-14 11:20:04.406 318 15641.47 403.91 53019.66 88888.00 2019-11-14 11:20:04.906 318 15641.47 403.91 53019.65 88888.00 2019-11-14 11:20:05.406 318 15641.45 403.91 53019.66 88888.00 2019-11-14 11:20:05.906 318 15641.46 403.91 53019.64 88888.00 2019-11-14 11:20:06.406 318 15641.49 403.90 53019.66 88888.00 2019-11-14 11:20:06.906 318 15641.47 403.94 53019.68 88888.00 2019-11-14 11:20:07.406 318 15641.45 403.91 53019.69 88888.00 2019-11-14 11:20:07.906 318 15641.46 403.89 53019.65 88888.00 2019-11-14 11:20:08.406 318 15641.49 403.88 53019.59 88888.00 2019-11-14 11:20:08.906 318 15641.51 403.89 53019.55 88888.00 2019-11-14 11:20:09.406 318 15641.52 403.90 53019.58 88888.00 2019-11-14 11:20:09.906 318 15641.52 403.94 53019.58 88888.00 2019-11-14 11:20:10.406 318 15641.52 403.91 53019.59 88888.00 2019-11-14 11:20:10.906 318 15641.51 403.89 53019.57 88888.00 2019-11-14 11:20:11.406 318 15641.49 403.89 53019.60 88888.00 2019-11-14 11:20:11.906 318 15641.49 403.91 53019.60 88888.00 2019-11-14 11:20:12.406 318 15641.51 403.89 53019.59 88888.00 2019-11-14 11:20:12.906 318 15641.44 403.87 53019.58 88888.00 2019-11-14 11:20:13.406 318 15641.45 403.88 53019.56 88888.00 2019-11-14 11:20:13.906 318 15641.44 403.84 53019.59 88888.00 2019-11-14 11:20:14.406 318 15641.44 403.82 53019.57 88888.00 2019-11-14 11:20:14.906 318 15641.47 403.81 53019.55 88888.00 2019-11-14 11:20:15.406 318 15641.45 403.79 53019.55 88888.00 2019-11-14 11:20:15.906 318 15641.44 403.78 53019.58 88888.00 2019-11-14 11:20:16.406 318 15641.49 403.81 53019.55 88888.00 2019-11-14 11:20:16.906 318 15641.50 403.80 53019.52 88888.00 2019-11-14 11:20:17.406 318 15641.47 403.78 53019.51 88888.00 2019-11-14 11:20:17.906 318 15641.47 403.78 53019.56 88888.00 2019-11-14 11:20:18.406 318 15641.51 403.78 53019.53 88888.00 2019-11-14 11:20:18.906 318 15641.51 403.81 53019.51 88888.00 2019-11-14 11:20:19.406 318 15641.52 403.83 53019.52 88888.00 2019-11-14 11:20:19.906 318 15641.51 403.82 53019.49 88888.00 2019-11-14 11:20:20.406 318 15641.51 403.83 53019.50 88888.00 2019-11-14 11:20:20.906 318 15641.49 403.80 53019.47 88888.00 2019-11-14 11:20:21.406 318 15641.52 403.79 53019.47 88888.00 2019-11-14 11:20:21.906 318 15641.54 403.79 53019.46 88888.00 2019-11-14 11:20:22.406 318 15641.55 403.82 53019.43 88888.00 2019-11-14 11:20:22.906 318 15641.58 403.83 53019.43 88888.00 2019-11-14 11:20:23.406 318 15641.60 403.87 53019.45 88888.00 2019-11-14 11:20:23.906 318 15641.61 403.90 53019.45 88888.00 2019-11-14 11:20:24.406 318 15641.65 403.84 53019.45 88888.00 2019-11-14 11:20:24.906 318 15641.65 403.87 53019.40 88888.00 2019-11-14 11:20:25.406 318 15641.67 403.90 53019.39 88888.00 2019-11-14 11:20:25.906 318 15641.68 403.92 53019.38 88888.00 2019-11-14 11:20:26.406 318 15641.64 403.94 53019.36 88888.00 2019-11-14 11:20:26.906 318 15641.61 403.92 53019.34 88888.00 2019-11-14 11:20:27.406 318 15641.65 403.89 53019.38 88888.00 2019-11-14 11:20:27.906 318 15641.69 403.87 53019.45 88888.00 2019-11-14 11:20:28.406 318 15641.73 403.88 53019.46 88888.00 2019-11-14 11:20:28.906 318 15641.79 403.91 53019.39 88888.00 2019-11-14 11:20:29.406 318 15641.79 403.94 53019.37 88888.00 2019-11-14 11:20:29.906 318 15641.78 403.91 53019.38 88888.00 2019-11-14 11:20:30.406 318 15641.79 403.91 53019.42 88888.00 2019-11-14 11:20:30.906 318 15641.75 403.89 53019.40 88888.00 2019-11-14 11:20:31.406 318 15641.75 403.88 53019.38 88888.00 2019-11-14 11:20:31.906 318 15641.78 403.87 53019.38 88888.00 2019-11-14 11:20:32.406 318 15641.82 403.88 53019.36 88888.00 2019-11-14 11:20:32.906 318 15641.81 403.86 53019.34 88888.00 2019-11-14 11:20:33.406 318 15641.81 403.83 53019.30 88888.00 2019-11-14 11:20:33.906 318 15641.80 403.86 53019.29 88888.00 2019-11-14 11:20:34.406 318 15641.80 403.87 53019.27 88888.00 2019-11-14 11:20:34.906 318 15641.81 403.83 53019.30 88888.00 2019-11-14 11:20:35.406 318 15641.80 403.80 53019.28 88888.00 2019-11-14 11:20:35.906 318 15641.83 403.80 53019.27 88888.00 2019-11-14 11:20:36.406 318 15641.84 403.80 53019.29 88888.00 2019-11-14 11:20:36.906 318 15641.87 403.79 53019.30 88888.00 2019-11-14 11:20:37.406 318 15641.89 403.81 53019.30 88888.00 2019-11-14 11:20:37.906 318 15641.89 403.77 53019.33 88888.00 2019-11-14 11:20:38.406 318 15641.91 403.77 53019.32 88888.00 2019-11-14 11:20:39.406 318 15641.95 403.84 53019.29 88888.00 2019-11-14 11:20:39.906 318 15641.93 403.87 53019.29 88888.00 2019-11-14 11:20:40.406 318 15641.97 403.87 53019.28 88888.00 2019-11-14 11:20:40.906 318 15641.95 403.90 53019.28 88888.00 2019-11-14 11:20:41.406 318 15641.91 403.86 53019.30 88888.00 2019-11-14 11:20:41.906 318 15641.95 403.83 53019.28 88888.00 2019-11-14 11:20:42.406 318 15641.93 403.87 53019.23 88888.00 2019-11-14 11:20:42.906 318 15641.96 403.82 53019.27 88888.00 2019-11-14 11:20:43.406 318 15641.95 403.81 53019.33 88888.00 2019-11-14 11:20:43.906 318 15641.90 403.87 53019.33 88888.00 2019-11-14 11:20:44.406 318 15641.87 403.90 53019.33 88888.00 2019-11-14 11:20:44.906 318 15641.87 403.88 53019.30 88888.00 2019-11-14 11:20:45.406 318 15641.89 403.84 53019.34 88888.00 2019-11-14 11:20:45.906 318 15641.91 403.83 53019.34 88888.00 2019-11-14 11:20:46.406 318 15641.93 403.83 53019.33 88888.00 2019-11-14 11:20:46.906 318 15641.90 403.87 53019.29 88888.00 2019-11-14 11:20:47.406 318 15641.90 403.82 53019.30 88888.00 2019-11-14 11:20:47.906 318 15641.92 403.74 53019.28 88888.00 2019-11-14 11:20:48.406 318 15641.95 403.75 53019.27 88888.00 2019-11-14 11:20:48.906 318 15641.91 403.78 53019.25 88888.00 2019-11-14 11:20:49.406 318 15641.89 403.80 53019.29 88888.00 2019-11-14 11:20:49.906 318 15641.93 403.83 53019.28 88888.00 2019-11-14 11:20:50.406 318 15641.92 403.84 53019.29 88888.00 2019-11-14 11:20:50.906 318 15641.96 403.83 53019.25 88888.00 2019-11-14 11:20:51.406 318 15641.95 403.88 53019.26 88888.00 2019-11-14 11:20:51.906 318 15641.89 403.91 53019.26 88888.00 2019-11-14 11:20:52.406 318 15641.88 403.90 53019.23 88888.00 2019-11-14 11:20:52.906 318 15641.95 403.88 53019.29 88888.00 2019-11-14 11:20:53.406 318 15641.95 403.88 53019.30 88888.00 2019-11-14 11:20:53.906 318 15641.97 403.90 53019.26 88888.00 2019-11-14 11:20:54.406 318 15641.97 403.89 53019.22 88888.00 2019-11-14 11:20:54.906 318 15641.97 403.88 53019.18 88888.00 2019-11-14 11:20:55.406 318 15641.96 403.82 53019.17 88888.00 2019-11-14 11:20:55.906 318 15641.95 403.81 53019.17 88888.00 2019-11-14 11:20:56.406 318 15641.92 403.84 53019.22 88888.00 2019-11-14 11:20:56.906 318 15641.95 403.87 53019.19 88888.00 2019-11-14 11:20:57.406 318 15641.91 403.86 53019.26 88888.00 2019-11-14 11:20:57.906 318 15641.90 403.82 53019.29 88888.00 2019-11-14 11:20:58.406 318 15641.96 403.83 53019.25 88888.00 2019-11-14 11:20:58.906 318 15641.90 403.88 53019.18 88888.00 2019-11-14 11:20:59.406 318 15641.93 403.89 53019.17 88888.00 2019-11-14 11:20:59.906 318 15641.96 403.89 53019.18 88888.00 2019-11-14 11:21:00.406 318 15641.97 403.86 53019.29 88888.00 2019-11-14 11:21:00.906 318 15641.97 403.82 53019.35 88888.00 2019-11-14 11:21:01.406 318 15641.98 403.86 53019.31 88888.00 2019-11-14 11:21:01.906 318 15641.91 403.88 53019.24 88888.00 2019-11-14 11:21:02.406 318 15641.92 403.86 53019.25 88888.00 2019-11-14 11:21:02.906 318 15641.93 403.89 53019.26 88888.00 2019-11-14 11:21:03.406 318 15641.96 403.87 53019.24 88888.00 2019-11-14 11:21:03.906 318 15641.90 403.86 53019.25 88888.00 2019-11-14 11:21:04.406 318 15641.90 403.83 53019.25 88888.00 2019-11-14 11:21:04.906 318 15641.96 403.86 53019.22 88888.00 2019-11-14 11:21:05.406 318 15641.97 403.86 53019.24 88888.00 2019-11-14 11:21:05.906 318 15641.98 403.83 53019.23 88888.00 2019-11-14 11:21:06.406 318 15641.95 403.82 53019.20 88888.00 2019-11-14 11:21:06.906 318 15641.91 403.81 53019.20 88888.00 2019-11-14 11:21:07.406 318 15641.92 403.82 53019.20 88888.00 2019-11-14 11:21:07.906 318 15641.92 403.83 53019.23 88888.00 2019-11-14 11:21:08.906 318 15641.95 403.84 53019.28 88888.00 2019-11-14 11:21:09.406 318 15641.98 403.83 53019.28 88888.00 2019-11-14 11:21:09.906 318 15641.99 403.86 53019.24 88888.00 2019-11-14 11:21:10.406 318 15642.00 403.89 53019.25 88888.00 2019-11-14 11:21:10.906 318 15641.98 403.88 53019.26 88888.00 2019-11-14 11:21:11.406 318 15641.98 403.87 53019.25 88888.00 2019-11-14 11:21:11.906 318 15641.98 403.88 53019.17 88888.00 2019-11-14 11:21:12.406 318 15641.98 403.86 53019.23 88888.00 2019-11-14 11:21:12.906 318 15641.98 403.89 53019.24 88888.00 2019-11-14 11:21:13.406 318 15641.98 403.89 53019.18 88888.00 2019-11-14 11:21:13.906 318 15642.02 403.88 53019.20 88888.00 2019-11-14 11:21:14.406 318 15642.04 403.87 53019.22 88888.00 2019-11-14 11:21:14.906 318 15642.00 403.89 53019.17 88888.00 2019-11-14 11:21:15.406 318 15642.01 403.88 53019.23 88888.00 2019-11-14 11:21:15.906 318 15642.02 403.87 53019.26 88888.00 2019-11-14 11:21:16.406 318 15642.01 403.88 53019.24 88888.00 2019-11-14 11:21:16.906 318 15642.02 403.89 53019.20 88888.00 2019-11-14 11:21:17.406 318 15642.00 403.90 53019.19 88888.00 2019-11-14 11:21:17.906 318 15642.04 403.90 53019.20 88888.00 2019-11-14 11:21:18.406 318 15642.02 403.92 53019.23 88888.00 2019-11-14 11:21:18.906 318 15642.07 403.96 53019.24 88888.00 2019-11-14 11:21:19.406 318 15642.08 403.94 53019.19 88888.00 2019-11-14 11:21:19.906 318 15642.05 403.90 53019.24 88888.00 2019-11-14 11:21:20.406 318 15641.98 403.90 53019.22 88888.00 2019-11-14 11:21:20.906 318 15641.97 403.90 53019.16 88888.00 2019-11-14 11:21:21.406 318 15641.97 403.91 53019.19 88888.00 2019-11-14 11:21:21.906 318 15642.01 403.98 53019.20 88888.00 2019-11-14 11:21:22.406 318 15642.02 403.97 53019.19 88888.00 2019-11-14 11:21:22.906 318 15642.00 403.97 53019.25 88888.00 2019-11-14 11:21:23.406 318 15642.06 403.97 53019.23 88888.00 2019-11-14 11:21:23.906 318 15642.09 403.95 53019.27 88888.00 2019-11-14 11:21:24.406 318 15642.06 404.00 53019.25 88888.00 2019-11-14 11:21:24.906 318 15642.01 404.00 53019.25 88888.00 2019-11-14 11:21:25.406 318 15642.01 403.95 53019.23 88888.00 2019-11-14 11:21:25.906 318 15641.99 403.91 53019.26 88888.00 2019-11-14 11:21:26.406 318 15642.06 403.98 53019.30 88888.00 2019-11-14 11:21:26.906 318 15642.06 404.01 53019.27 88888.00 2019-11-14 11:21:27.406 318 15642.06 404.05 53019.29 88888.00 2019-11-14 11:21:27.906 318 15642.06 404.04 53019.25 88888.00 2019-11-14 11:21:28.406 318 15642.04 404.01 53019.25 88888.00 2019-11-14 11:21:28.906 318 15642.04 403.98 53019.26 88888.00 2019-11-14 11:21:29.406 318 15642.04 404.01 53019.25 88888.00 2019-11-14 11:21:29.906 318 15642.04 404.01 53019.28 88888.00 2019-11-14 11:21:30.406 318 15642.02 403.96 53019.31 88888.00 2019-11-14 11:21:30.906 318 15642.01 403.91 53019.27 88888.00 2019-11-14 11:21:31.406 318 15642.08 403.91 53019.26 88888.00 2019-11-14 11:21:31.906 318 15642.13 403.92 53019.26 88888.00 2019-11-14 11:21:32.406 318 15642.10 403.89 53019.25 88888.00 2019-11-14 11:21:32.906 318 15642.14 403.97 53019.20 88888.00 2019-11-14 11:21:33.406 318 15642.11 403.99 53019.18 88888.00 2019-11-14 11:21:33.906 318 15642.14 404.00 53019.19 88888.00 2019-11-14 11:21:34.406 318 15642.09 403.97 53019.19 88888.00 2019-11-14 11:21:34.906 318 15642.14 403.98 53019.18 88888.00 2019-11-14 11:21:35.406 318 15642.16 403.98 53019.20 88888.00 2019-11-14 11:21:35.906 318 15642.13 403.98 53019.26 88888.00 2019-11-14 11:21:36.406 318 15642.14 403.97 53019.22 88888.00 2019-11-14 11:21:36.906 318 15642.22 404.01 53019.18 88888.00 2019-11-14 11:21:37.406 318 15642.23 404.03 53019.15 88888.00 2019-11-14 11:21:37.906 318 15642.17 404.05 53019.14 88888.00 2019-11-14 11:21:38.406 318 15642.17 404.06 53019.15 88888.00 2019-11-14 11:21:38.907 318 15642.18 404.05 53019.15 88888.00 2019-11-14 11:21:39.407 318 15642.23 404.04 53019.16 88888.00 2019-11-14 11:21:39.907 318 15642.24 404.06 53019.16 88888.00 2019-11-14 11:21:40.407 318 15642.18 404.04 53019.16 88888.00 2019-11-14 11:21:40.907 318 15642.18 404.03 53019.16 88888.00 2019-11-14 11:21:41.407 318 15642.24 404.03 53019.17 88888.00 2019-11-14 11:21:41.907 318 15642.23 404.03 53019.16 88888.00 2019-11-14 11:21:42.407 318 15642.22 404.04 53019.13 88888.00 2019-11-14 11:21:42.907 318 15642.26 404.01 53019.13 88888.00 2019-11-14 11:21:43.407 318 15642.27 404.03 53019.15 88888.00 2019-11-14 11:21:43.907 318 15642.27 404.01 53019.16 88888.00 2019-11-14 11:21:44.407 318 15642.26 403.99 53019.14 88888.00 2019-11-14 11:21:44.907 318 15642.26 403.98 53019.14 88888.00 2019-11-14 11:21:45.407 318 15642.26 404.04 53019.16 88888.00 2019-11-14 11:21:45.907 318 15642.27 404.06 53019.17 88888.00 2019-11-14 11:21:46.407 318 15642.28 404.07 53019.14 88888.00 2019-11-14 11:21:46.907 318 15642.31 404.07 53019.14 88888.00 2019-11-14 11:21:47.407 318 15642.28 404.07 53019.15 88888.00 2019-11-14 11:21:47.907 318 15642.23 404.06 53019.16 88888.00 2019-11-14 11:21:48.407 318 15642.31 404.07 53019.18 88888.00 2019-11-14 11:21:48.907 318 15642.33 404.13 53019.17 88888.00 2019-11-14 11:21:49.407 318 15642.36 404.16 53019.22 88888.00 2019-11-14 11:21:49.907 318 15642.32 404.16 53019.19 88888.00 2019-11-14 11:21:50.407 318 15642.35 404.14 53019.23 88888.00 2019-11-14 11:21:50.907 318 15642.32 404.15 53019.27 88888.00 2019-11-14 11:21:51.407 318 15642.29 404.10 53019.29 88888.00 2019-11-14 11:21:52.407 318 15642.33 404.09 53019.27 88888.00 2019-11-14 11:21:52.907 318 15642.35 404.05 53019.26 88888.00 2019-11-14 11:21:53.407 318 15642.35 404.08 53019.31 88888.00 2019-11-14 11:21:53.907 318 15642.32 404.10 53019.36 88888.00 2019-11-14 11:21:54.407 318 15642.28 404.12 53019.33 88888.00 2019-11-14 11:21:54.907 318 15642.28 404.07 53019.28 88888.00 2019-11-14 11:21:55.407 318 15642.31 404.05 53019.33 88888.00 2019-11-14 11:21:55.907 318 15642.32 404.08 53019.33 88888.00 2019-11-14 11:21:56.407 318 15642.32 404.12 53019.30 88888.00 2019-11-14 11:21:56.907 318 15642.33 404.09 53019.30 88888.00 2019-11-14 11:21:57.407 318 15642.26 404.08 53019.33 88888.00 2019-11-14 11:21:57.907 318 15642.29 404.09 53019.32 88888.00 2019-11-14 11:21:58.407 318 15642.34 404.10 53019.34 88888.00 2019-11-14 11:21:58.907 318 15642.32 404.08 53019.33 88888.00 2019-11-14 11:21:59.407 318 15642.28 404.08 53019.36 88888.00 2019-11-14 11:21:59.907 318 15642.28 404.08 53019.33 88888.00 2019-11-14 11:22:00.407 318 15642.35 404.09 53019.33 88888.00 2019-11-14 11:22:00.907 318 15642.38 404.04 53019.39 88888.00 2019-11-14 11:22:01.407 318 15642.41 404.04 53019.37 88888.00 2019-11-14 11:22:01.907 318 15642.36 404.06 53019.35 88888.00 2019-11-14 11:22:02.407 318 15642.36 404.09 53019.36 88888.00 2019-11-14 11:22:02.907 318 15642.34 404.10 53019.36 88888.00 2019-11-14 11:22:03.407 318 15642.32 404.14 53019.34 88888.00 2019-11-14 11:22:03.907 318 15642.33 404.15 53019.32 88888.00 2019-11-14 11:22:04.407 318 15642.31 404.10 53019.30 88888.00 2019-11-14 11:22:04.907 318 15642.31 404.09 53019.30 88888.00 2019-11-14 11:22:05.407 318 15642.32 404.10 53019.30 88888.00 2019-11-14 11:22:05.907 318 15642.34 404.10 53019.32 88888.00 2019-11-14 11:22:06.407 318 15642.35 404.13 53019.31 88888.00 2019-11-14 11:22:06.907 318 15642.34 404.15 53019.34 88888.00 2019-11-14 11:22:07.407 318 15642.28 404.08 53019.29 88888.00 2019-11-14 11:22:07.907 318 15642.27 404.14 53019.29 88888.00 2019-11-14 11:22:08.407 318 15642.27 404.16 53019.31 88888.00 2019-11-14 11:22:08.907 318 15642.25 404.16 53019.30 88888.00 2019-11-14 11:22:09.407 318 15642.25 404.15 53019.33 88888.00 2019-11-14 11:22:09.907 318 15642.24 404.09 53019.40 88888.00 2019-11-14 11:22:10.407 318 15642.27 404.12 53019.38 88888.00 2019-11-14 11:22:10.907 318 15642.31 404.09 53019.35 88888.00 2019-11-14 11:22:11.407 318 15642.28 404.07 53019.35 88888.00 2019-11-14 11:22:11.907 318 15642.24 404.09 53019.36 88888.00 2019-11-14 11:22:12.407 318 15642.25 404.05 53019.33 88888.00 2019-11-14 11:22:12.907 318 15642.28 404.00 53019.33 88888.00 2019-11-14 11:22:13.407 318 15642.31 404.03 53019.31 88888.00 2019-11-14 11:22:13.907 318 15642.32 404.06 53019.31 88888.00 2019-11-14 11:22:14.407 318 15642.32 404.05 53019.33 88888.00 2019-11-14 11:22:14.907 318 15642.35 404.06 53019.33 88888.00 2019-11-14 11:22:15.407 318 15642.36 404.07 53019.37 88888.00 2019-11-14 11:22:15.907 318 15642.36 404.04 53019.40 88888.00 2019-11-14 11:22:16.407 318 15642.33 404.05 53019.42 88888.00 2019-11-14 11:22:16.907 318 15642.35 404.08 53019.40 88888.00 2019-11-14 11:22:17.407 318 15642.36 404.12 53019.34 88888.00 2019-11-14 11:22:17.907 318 15642.41 404.13 53019.34 88888.00 2019-11-14 11:22:18.407 318 15642.40 404.14 53019.31 88888.00 2019-11-14 11:22:18.907 318 15642.41 404.15 53019.34 88888.00 2019-11-14 11:22:19.407 318 15642.45 404.16 53019.34 88888.00 2019-11-14 11:22:19.907 318 15642.44 404.23 53019.37 88888.00 2019-11-14 11:22:20.407 318 15642.47 404.23 53019.39 88888.00 2019-11-14 11:22:20.907 318 15642.49 404.18 53019.39 88888.00 2019-11-14 11:22:21.407 318 15642.50 404.15 53019.33 88888.00 2019-11-14 11:22:21.907 318 15642.50 404.13 53019.31 88888.00 2019-11-14 11:22:22.407 318 15642.53 404.09 53019.32 88888.00 2019-11-14 11:22:22.907 318 15642.58 404.08 53019.33 88888.00 2019-11-14 11:22:23.407 318 15642.58 404.12 53019.31 88888.00 2019-11-14 11:22:23.907 318 15642.59 404.16 53019.28 88888.00 2019-11-14 11:22:24.407 318 15642.51 404.13 53019.28 88888.00 2019-11-14 11:22:24.907 318 15642.47 404.10 53019.25 88888.00 2019-11-14 11:22:25.407 318 15642.51 404.14 53019.26 88888.00 2019-11-14 11:22:25.907 318 15642.53 404.14 53019.23 88888.00 2019-11-14 11:22:26.407 318 15642.56 404.15 53019.24 88888.00 2019-11-14 11:22:26.907 318 15642.59 404.10 53019.23 88888.00 2019-11-14 11:22:27.407 318 15642.62 404.08 53019.23 88888.00 2019-11-14 11:22:27.907 318 15642.61 404.14 53019.22 88888.00 2019-11-14 11:22:28.407 318 15642.62 404.16 53019.20 88888.00 2019-11-14 11:22:28.907 318 15642.63 404.14 53019.16 88888.00 2019-11-14 11:22:29.407 318 15642.61 404.13 53019.15 88888.00 2019-11-14 11:22:29.907 318 15642.65 404.13 53019.16 88888.00 2019-11-14 11:22:30.407 318 15642.67 404.12 53019.17 88888.00 2019-11-14 11:22:30.907 318 15642.65 404.12 53019.24 88888.00 2019-11-14 11:22:31.407 318 15642.71 404.08 53019.27 88888.00 2019-11-14 11:22:31.907 318 15642.73 404.12 53019.28 88888.00 2019-11-14 11:22:32.407 318 15642.70 404.15 53019.23 88888.00 2019-11-14 11:22:32.907 318 15642.73 404.14 53019.29 88888.00 2019-11-14 11:22:33.907 318 15642.67 404.13 53019.30 88888.00 2019-11-14 11:22:34.407 318 15642.69 404.10 53019.20 88888.00 2019-11-14 11:22:34.907 318 15642.74 404.07 53019.24 88888.00 2019-11-14 11:22:35.407 318 15642.71 404.06 53019.29 88888.00 2019-11-14 11:22:35.907 318 15642.71 404.12 53019.30 88888.00 2019-11-14 11:22:36.407 318 15642.74 404.17 53019.32 88888.00 2019-11-14 11:22:36.907 318 15642.71 404.16 53019.30 88888.00 2019-11-14 11:22:37.407 318 15642.76 404.16 53019.29 88888.00 2019-11-14 11:22:37.907 318 15642.76 404.20 53019.29 88888.00 2019-11-14 11:22:38.407 318 15642.78 404.21 53019.30 88888.00 2019-11-14 11:22:38.907 318 15642.79 404.16 53019.26 88888.00 2019-11-14 11:22:39.407 318 15642.78 404.13 53019.28 88888.00 2019-11-14 11:22:39.907 318 15642.77 404.09 53019.30 88888.00 2019-11-14 11:22:40.407 318 15642.76 404.17 53019.27 88888.00 2019-11-14 11:22:40.907 318 15642.80 404.16 53019.30 88888.00 2019-11-14 11:22:41.907 318 15642.85 404.14 53019.34 88888.00 2019-11-14 11:22:42.407 318 15642.80 404.15 53019.39 88888.00 2019-11-14 11:22:42.907 318 15642.82 404.16 53019.40 88888.00 2019-11-14 11:22:43.907 318 15642.85 404.14 53019.42 88888.00 2019-11-14 11:22:44.407 318 15642.83 404.16 53019.42 88888.00 2019-11-14 11:22:44.907 318 15642.83 404.14 53019.38 88888.00 2019-11-14 11:22:45.407 318 15642.81 404.13 53019.40 88888.00 2019-11-14 11:22:45.907 318 15642.81 404.09 53019.43 88888.00 2019-11-14 11:22:46.407 318 15642.82 404.12 53019.46 88888.00 2019-11-14 11:22:46.907 318 15642.80 404.05 53019.46 88888.00 2019-11-14 11:22:47.407 318 15642.80 404.01 53019.45 88888.00 2019-11-14 11:22:47.907 318 15642.79 404.06 53019.50 88888.00 2019-11-14 11:22:48.407 318 15642.80 404.06 53019.52 88888.00 2019-11-14 11:22:48.907 318 15642.85 404.07 53019.54 88888.00 2019-11-14 11:22:49.407 318 15642.85 404.07 53019.53 88888.00 2019-11-14 11:22:49.907 318 15642.81 404.07 53019.52 88888.00 2019-11-14 11:22:50.407 318 15642.87 404.07 53019.52 88888.00 2019-11-14 11:22:50.907 318 15642.87 404.07 53019.53 88888.00 2019-11-14 11:22:51.407 318 15642.83 404.03 53019.52 88888.00 2019-11-14 11:22:51.907 318 15642.81 404.01 53019.49 88888.00 2019-11-14 11:22:52.407 318 15642.77 404.00 53019.47 88888.00 2019-11-14 11:22:52.907 318 15642.73 403.99 53019.44 88888.00 2019-11-14 11:22:53.407 318 15642.72 403.97 53019.42 88888.00 2019-11-14 11:22:53.907 318 15642.71 403.97 53019.49 88888.00 2019-11-14 11:22:54.407 318 15642.74 403.99 53019.47 88888.00 2019-11-14 11:22:54.907 318 15642.77 404.00 53019.47 88888.00 2019-11-14 11:22:55.407 318 15642.73 404.01 53019.48 88888.00 2019-11-14 11:22:55.907 318 15642.70 403.94 53019.48 88888.00 2019-11-14 11:22:56.407 318 15642.72 403.94 53019.47 88888.00 2019-11-14 11:22:56.907 318 15642.73 403.97 53019.44 88888.00 2019-11-14 11:22:57.407 318 15642.69 404.01 53019.44 88888.00 2019-11-14 11:22:57.907 318 15642.69 404.01 53019.47 88888.00 2019-11-14 11:22:58.407 318 15642.72 403.97 53019.45 88888.00 2019-11-14 11:22:58.907 318 15642.74 403.91 53019.49 88888.00 2019-11-14 11:22:59.407 318 15642.78 403.91 53019.48 88888.00 2019-11-14 11:22:59.907 318 15642.77 403.91 53019.45 88888.00 2019-11-14 11:23:00.407 318 15642.72 403.90 53019.40 88888.00 2019-11-14 11:23:00.907 318 15642.78 403.91 53019.40 88888.00 2019-11-14 11:23:01.407 318 15642.76 403.88 53019.37 88888.00 2019-11-14 11:23:01.907 318 15642.76 403.92 53019.42 88888.00 2019-11-14 11:23:02.407 318 15642.76 403.94 53019.42 88888.00 2019-11-14 11:23:02.907 318 15642.72 403.95 53019.50 88888.00 2019-11-14 11:23:03.407 318 15642.74 403.94 53019.51 88888.00 2019-11-14 11:23:03.907 318 15642.76 403.94 53019.49 88888.00 2019-11-14 11:23:04.407 318 15642.77 403.90 53019.50 88888.00 2019-11-14 11:23:04.907 318 15642.80 403.89 53019.48 88888.00 2019-11-14 11:23:05.407 318 15642.80 403.87 53019.48 88888.00 2019-11-14 11:23:05.907 318 15642.79 403.83 53019.48 88888.00 2019-11-14 11:23:06.407 318 15642.76 403.86 53019.45 88888.00 2019-11-14 11:23:06.907 318 15642.80 403.81 53019.42 88888.00 2019-11-14 11:23:07.407 318 15642.74 403.80 53019.45 88888.00 2019-11-14 11:23:07.907 318 15642.72 403.82 53019.49 88888.00 2019-11-14 11:23:08.407 318 15642.70 403.80 53019.48 88888.00 2019-11-14 11:23:08.907 318 15642.77 403.82 53019.48 88888.00 2019-11-14 11:23:09.407 318 15642.69 403.80 53019.50 88888.00 2019-11-14 11:23:09.907 318 15642.62 403.80 53019.46 88888.00 2019-11-14 11:23:10.407 318 15642.63 403.80 53019.47 88888.00 2019-11-14 11:23:10.907 318 15642.70 403.81 53019.49 88888.00 2019-11-14 11:23:11.407 318 15642.68 403.80 53019.47 88888.00 2019-11-14 11:23:11.907 318 15642.64 403.77 53019.54 88888.00 2019-11-14 11:23:12.407 318 15642.64 403.75 53019.60 88888.00 2019-11-14 11:23:12.907 318 15642.61 403.78 53019.63 88888.00 2019-11-14 11:23:13.407 318 15642.62 403.78 53019.58 88888.00 2019-11-14 11:23:13.907 318 15642.64 403.78 53019.59 88888.00 2019-11-14 11:23:14.407 318 15642.69 403.79 53019.55 88888.00 2019-11-14 11:23:14.907 318 15642.67 403.82 53019.52 88888.00 2019-11-14 11:23:15.407 318 15642.62 403.83 53019.60 88888.00 2019-11-14 11:23:15.907 318 15642.61 403.81 53019.63 88888.00 2019-11-14 11:23:16.407 318 15642.62 403.79 53019.66 88888.00 2019-11-14 11:23:16.907 318 15642.62 403.79 53019.68 88888.00 2019-11-14 11:23:17.407 318 15642.60 403.79 53019.69 88888.00 2019-11-14 11:23:17.907 318 15642.58 403.78 53019.69 88888.00 2019-11-14 11:23:18.407 318 15642.51 403.75 53019.66 88888.00 2019-11-14 11:23:18.907 318 15642.55 403.73 53019.67 88888.00 2019-11-14 11:23:19.407 318 15642.54 403.74 53019.67 88888.00 2019-11-14 11:23:19.907 318 15642.52 403.77 53019.68 88888.00 2019-11-14 11:23:20.407 318 15642.52 403.77 53019.65 88888.00 2019-11-14 11:23:20.907 318 15642.52 403.75 53019.63 88888.00 2019-11-14 11:23:21.407 318 15642.49 403.74 53019.66 88888.00 2019-11-14 11:23:21.907 318 15642.47 403.74 53019.66 88888.00 2019-11-14 11:23:22.407 318 15642.45 403.75 53019.65 88888.00 2019-11-14 11:23:22.907 318 15642.42 403.78 53019.65 88888.00 2019-11-14 11:23:23.407 318 15642.41 403.71 53019.66 88888.00 2019-11-14 11:23:23.907 318 15642.38 403.71 53019.68 88888.00 2019-11-14 11:23:24.407 318 15642.42 403.74 53019.64 88888.00 2019-11-14 11:23:24.907 318 15642.40 403.74 53019.59 88888.00 2019-11-14 11:23:25.407 318 15642.41 403.71 53019.58 88888.00 2019-11-14 11:23:25.907 318 15642.43 403.72 53019.58 88888.00 2019-11-14 11:23:26.407 318 15642.43 403.70 53019.58 88888.00 2019-11-14 11:23:26.907 318 15642.41 403.63 53019.60 88888.00 2019-11-14 11:23:27.407 318 15642.41 403.69 53019.62 88888.00 2019-11-14 11:23:27.907 318 15642.41 403.73 53019.64 88888.00 2019-11-14 11:23:28.407 318 15642.41 403.72 53019.64 88888.00 2019-11-14 11:23:28.907 318 15642.40 403.75 53019.55 88888.00 2019-11-14 11:23:29.407 318 15642.38 403.75 53019.53 88888.00 2019-11-14 11:23:29.907 318 15642.35 403.74 53019.57 88888.00 2019-11-14 11:23:30.407 318 15642.37 403.71 53019.62 88888.00 2019-11-14 11:23:30.907 318 15642.37 403.73 53019.66 88888.00 2019-11-14 11:23:31.407 318 15642.42 403.74 53019.68 88888.00 2019-11-14 11:23:31.907 318 15642.42 403.73 53019.67 88888.00 2019-11-14 11:23:32.407 318 15642.41 403.73 53019.66 88888.00 2019-11-14 11:23:32.907 318 15642.43 403.74 53019.62 88888.00 2019-11-14 11:23:33.407 318 15642.41 403.75 53019.54 88888.00 2019-11-14 11:23:33.907 318 15642.37 403.75 53019.58 88888.00 2019-11-14 11:23:34.907 318 15642.36 403.66 53019.60 88888.00 2019-11-14 11:23:35.407 318 15642.36 403.71 53019.59 88888.00 2019-11-14 11:23:35.907 318 15642.41 403.74 53019.57 88888.00 2019-11-14 11:23:36.407 318 15642.44 403.73 53019.55 88888.00 2019-11-14 11:23:36.907 318 15642.45 403.72 53019.59 88888.00 2019-11-14 11:23:37.407 318 15642.46 403.70 53019.60 88888.00 2019-11-14 11:23:37.907 318 15642.45 403.71 53019.62 88888.00 2019-11-14 11:23:38.407 318 15642.45 403.71 53019.67 88888.00 2019-11-14 11:23:38.907 318 15642.41 403.70 53019.66 88888.00 2019-11-14 11:23:39.407 318 15642.40 403.68 53019.63 88888.00 2019-11-14 11:23:39.907 318 15642.40 403.68 53019.62 88888.00 2019-11-14 11:23:40.407 318 15642.41 403.66 53019.63 88888.00 2019-11-14 11:23:40.907 318 15642.34 403.65 53019.59 88888.00 2019-11-14 11:23:41.407 318 15642.34 403.60 53019.60 88888.00 2019-11-14 11:23:41.907 318 15642.35 403.61 53019.59 88888.00 2019-11-14 11:23:42.407 318 15642.37 403.62 53019.58 88888.00 2019-11-14 11:23:42.907 318 15642.40 403.66 53019.59 88888.00 2019-11-14 11:23:43.407 318 15642.35 403.65 53019.59 88888.00 2019-11-14 11:23:43.907 318 15642.38 403.62 53019.57 88888.00 2019-11-14 11:23:44.407 318 15642.38 403.68 53019.59 88888.00 2019-11-14 11:23:44.907 318 15642.40 403.66 53019.60 88888.00 2019-11-14 11:23:45.407 318 15642.37 403.65 53019.65 88888.00 2019-11-14 11:23:45.907 318 15642.33 403.65 53019.70 88888.00 2019-11-14 11:23:46.907 318 15642.33 403.64 53019.73 88888.00 2019-11-14 11:23:47.407 318 15642.31 403.60 53019.71 88888.00 2019-11-14 11:23:47.907 318 15642.26 403.58 53019.69 88888.00 2019-11-14 11:23:48.407 318 15642.27 403.61 53019.71 88888.00 2019-11-14 11:23:48.907 318 15642.25 403.61 53019.74 88888.00 2019-11-14 11:23:49.407 318 15642.23 403.62 53019.72 88888.00 2019-11-14 11:23:49.907 318 15642.23 403.66 53019.70 88888.00 2019-11-14 11:23:50.407 318 15642.20 403.69 53019.71 88888.00 2019-11-14 11:23:50.907 318 15642.22 403.66 53019.75 88888.00 2019-11-14 11:23:51.407 318 15642.19 403.63 53019.75 88888.00 2019-11-14 11:23:51.907 318 15642.11 403.62 53019.77 88888.00 2019-11-14 11:23:52.407 318 15642.09 403.60 53019.80 88888.00 2019-11-14 11:23:52.907 318 15642.08 403.63 53019.84 88888.00 2019-11-14 11:23:53.407 318 15642.08 403.64 53019.90 88888.00 2019-11-14 11:23:53.907 318 15642.04 403.65 53019.87 88888.00 2019-11-14 11:23:54.907 318 15641.93 403.70 53019.81 88888.00 2019-11-14 11:23:55.407 318 15641.92 403.71 53019.85 88888.00 2019-11-14 11:23:55.907 318 15641.87 403.70 53019.90 88888.00 2019-11-14 11:23:56.407 318 15641.83 403.70 53019.87 88888.00 2019-11-14 11:23:56.907 318 15641.82 403.70 53019.88 88888.00 2019-11-14 11:23:57.407 318 15641.81 403.70 53019.94 88888.00 2019-11-14 11:23:57.907 318 15641.79 403.72 53019.93 88888.00 2019-11-14 11:23:58.407 318 15641.79 403.74 53019.95 88888.00 2019-11-14 11:23:58.907 318 15641.78 403.68 53019.97 88888.00 2019-11-14 11:23:59.407 318 15641.74 403.65 53019.89 88888.00 2019-11-14 11:23:59.907 318 15641.73 403.69 53019.89 88888.00 2019-11-14 11:24:00.407 318 15641.73 403.69 53019.86 88888.00 2019-11-14 11:24:00.907 318 15641.74 403.71 53019.86 88888.00 2019-11-14 11:24:01.407 318 15641.77 403.70 53019.85 88888.00 2019-11-14 11:24:01.907 318 15641.73 403.71 53019.88 88888.00 2019-11-14 11:24:02.407 318 15641.71 403.73 53019.89 88888.00 2019-11-14 11:24:02.907 318 15641.68 403.75 53019.94 88888.00 2019-11-14 11:24:03.407 318 15641.69 403.77 53019.96 88888.00 2019-11-14 11:24:03.907 318 15641.68 403.72 53019.93 88888.00 2019-11-14 11:24:04.407 318 15641.67 403.73 53019.93 88888.00 2019-11-14 11:24:04.907 318 15641.71 403.72 53019.94 88888.00 2019-11-14 11:24:05.407 318 15641.69 403.70 53019.96 88888.00 2019-11-14 11:24:05.907 318 15641.69 403.71 53019.97 88888.00 2019-11-14 11:24:06.407 318 15641.71 403.72 53019.96 88888.00 2019-11-14 11:24:06.907 318 15641.72 403.71 53019.98 88888.00 2019-11-14 11:24:07.407 318 15641.70 403.71 53019.95 88888.00 2019-11-14 11:24:07.907 318 15641.67 403.70 53019.92 88888.00 2019-11-14 11:24:08.407 318 15641.67 403.71 53019.84 88888.00 2019-11-14 11:24:08.907 318 15641.65 403.71 53019.87 88888.00 2019-11-14 11:24:09.407 318 15641.67 403.72 53019.88 88888.00 2019-11-14 11:24:09.907 318 15641.69 403.72 53019.89 88888.00 2019-11-14 11:24:10.407 318 15641.68 403.69 53019.85 88888.00 2019-11-14 11:24:10.907 318 15641.68 403.69 53019.86 88888.00 2019-11-14 11:24:11.407 318 15641.72 403.69 53019.87 88888.00 2019-11-14 11:24:11.907 318 15641.72 403.70 53019.90 88888.00 2019-11-14 11:24:12.407 318 15641.68 403.71 53019.92 88888.00 2019-11-14 11:24:12.907 318 15641.69 403.72 53019.92 88888.00 2019-11-14 11:24:13.407 318 15641.69 403.70 53019.88 88888.00 2019-11-14 11:24:13.907 318 15641.69 403.72 53019.83 88888.00 2019-11-14 11:24:14.407 318 15641.67 403.73 53019.83 88888.00 2019-11-14 11:24:14.907 318 15641.64 403.72 53019.84 88888.00 2019-11-14 11:24:15.407 318 15641.65 403.74 53019.79 88888.00 2019-11-14 11:24:15.907 318 15641.62 403.69 53019.78 88888.00 2019-11-14 11:24:16.407 318 15641.60 403.70 53019.84 88888.00 2019-11-14 11:24:16.907 318 15641.60 403.73 53019.81 88888.00 2019-11-14 11:24:17.407 318 15641.61 403.74 53019.78 88888.00 2019-11-14 11:24:17.907 318 15641.60 403.73 53019.84 88888.00 2019-11-14 11:24:18.407 318 15641.59 403.69 53019.83 88888.00 2019-11-14 11:24:18.907 318 15641.63 403.66 53019.84 88888.00 2019-11-14 11:24:19.407 318 15641.65 403.71 53019.78 88888.00 2019-11-14 11:24:19.907 318 15641.64 403.80 53019.75 88888.00 2019-11-14 11:24:20.407 318 15641.65 403.77 53019.77 88888.00 2019-11-14 11:24:20.907 318 15641.64 403.78 53019.80 88888.00 2019-11-14 11:24:21.407 318 15641.56 403.77 53019.79 88888.00 2019-11-14 11:24:21.907 318 15641.55 403.77 53019.84 88888.00 2019-11-14 11:24:22.407 318 15641.59 403.78 53019.84 88888.00 2019-11-14 11:24:22.907 318 15641.61 403.78 53019.77 88888.00 2019-11-14 11:24:23.407 318 15641.62 403.78 53019.80 88888.00 2019-11-14 11:24:23.907 318 15641.61 403.79 53019.81 88888.00 2019-11-14 11:24:24.407 318 15641.64 403.72 53019.78 88888.00 2019-11-14 11:24:24.907 318 15641.62 403.72 53019.79 88888.00 2019-11-14 11:24:25.407 318 15641.56 403.72 53019.74 88888.00 2019-11-14 11:24:25.907 318 15641.60 403.73 53019.69 88888.00 2019-11-14 11:24:26.407 318 15641.58 403.71 53019.71 88888.00 2019-11-14 11:24:26.907 318 15641.59 403.71 53019.70 88888.00 2019-11-14 11:24:27.407 318 15641.62 403.72 53019.69 88888.00 2019-11-14 11:24:28.407 318 15641.56 403.71 53019.66 88888.00 2019-11-14 11:24:28.907 318 15641.61 403.72 53019.67 88888.00 2019-11-14 11:24:29.407 318 15641.59 403.75 53019.73 88888.00 2019-11-14 11:24:29.907 318 15641.52 403.75 53019.76 88888.00 2019-11-14 11:24:30.407 318 15641.52 403.79 53019.74 88888.00 2019-11-14 11:24:30.907 318 15641.55 403.75 53019.68 88888.00 2019-11-14 11:24:31.407 318 15641.55 403.72 53019.67 88888.00 2019-11-14 11:24:31.907 318 15641.59 403.71 53019.67 88888.00 2019-11-14 11:24:32.407 318 15641.56 403.79 53019.70 88888.00 2019-11-14 11:24:32.907 318 15641.56 403.81 53019.66 88888.00 2019-11-14 11:24:33.407 318 15641.59 403.77 53019.66 88888.00 2019-11-14 11:24:33.907 318 15641.61 403.75 53019.70 88888.00 2019-11-14 11:24:34.407 318 15641.59 403.81 53019.72 88888.00 2019-11-14 11:24:34.907 318 15641.55 403.82 53019.69 88888.00 2019-11-14 11:24:35.407 318 15641.55 403.81 53019.66 88888.00 2019-11-14 11:24:35.907 318 15641.58 403.79 53019.66 88888.00 2019-11-14 11:24:36.407 318 15641.60 403.78 53019.69 88888.00 2019-11-14 11:24:36.907 318 15641.58 403.77 53019.73 88888.00 2019-11-14 11:24:37.407 318 15641.54 403.77 53019.76 88888.00 2019-11-14 11:24:37.907 318 15641.56 403.81 53019.79 88888.00 2019-11-14 11:24:38.407 318 15641.61 403.82 53019.77 88888.00 2019-11-14 11:24:38.907 318 15641.58 403.81 53019.77 88888.00 2019-11-14 11:24:39.407 318 15641.58 403.84 53019.78 88888.00 2019-11-14 11:24:39.907 318 15641.60 403.83 53019.74 88888.00 2019-11-14 11:24:40.407 318 15641.58 403.80 53019.73 88888.00 2019-11-14 11:24:40.907 318 15641.59 403.80 53019.74 88888.00 2019-11-14 11:24:41.407 318 15641.62 403.77 53019.75 88888.00 2019-11-14 11:24:41.907 318 15641.61 403.75 53019.74 88888.00 2019-11-14 11:24:42.407 318 15641.61 403.75 53019.71 88888.00 2019-11-14 11:24:42.907 318 15641.64 403.77 53019.76 88888.00 2019-11-14 11:24:43.407 318 15641.63 403.75 53019.78 88888.00 2019-11-14 11:24:43.907 318 15641.61 403.74 53019.77 88888.00 2019-11-14 11:24:44.407 318 15641.61 403.79 53019.74 88888.00 2019-11-14 11:24:44.907 318 15641.62 403.86 53019.73 88888.00 2019-11-14 11:24:45.407 318 15641.61 403.86 53019.71 88888.00 2019-11-14 11:24:45.907 318 15641.65 403.81 53019.76 88888.00 2019-11-14 11:24:46.407 318 15641.63 403.78 53019.79 88888.00 2019-11-14 11:24:46.907 318 15641.63 403.74 53019.77 88888.00 2019-11-14 11:24:47.407 318 15641.63 403.74 53019.80 88888.00 2019-11-14 11:24:47.907 318 15641.63 403.75 53019.80 88888.00 2019-11-14 11:24:48.407 318 15641.59 403.75 53019.80 88888.00 2019-11-14 11:24:48.907 318 15641.59 403.77 53019.85 88888.00 2019-11-14 11:24:49.407 318 15641.61 403.79 53019.80 88888.00 2019-11-14 11:24:49.907 318 15641.58 403.79 53019.76 88888.00 2019-11-14 11:24:50.407 318 15641.55 403.81 53019.78 88888.00 2019-11-14 11:24:50.907 318 15641.53 403.82 53019.80 88888.00 2019-11-14 11:24:51.407 318 15641.55 403.81 53019.81 88888.00 2019-11-14 11:24:51.907 318 15641.61 403.80 53019.84 88888.00 2019-11-14 11:24:52.407 318 15641.64 403.77 53019.90 88888.00 2019-11-14 11:24:52.907 318 15641.63 403.79 53019.94 88888.00 2019-11-14 11:24:53.407 318 15641.61 403.80 53019.91 88888.00 2019-11-14 11:24:53.907 318 15641.59 403.80 53019.86 88888.00 2019-11-14 11:24:54.407 318 15641.61 403.80 53019.87 88888.00 2019-11-14 11:24:54.907 318 15641.56 403.79 53019.89 88888.00 2019-11-14 11:24:55.407 318 15641.54 403.80 53019.90 88888.00 2019-11-14 11:24:55.907 318 15641.52 403.87 53019.98 88888.00 2019-11-14 11:24:56.407 318 15641.46 403.92 53019.98 88888.00 2019-11-14 11:24:56.907 318 15641.46 403.94 53019.96 88888.00 2019-11-14 11:24:57.407 318 15641.50 403.90 53019.92 88888.00 2019-11-14 11:24:57.907 318 15641.51 403.90 53019.87 88888.00 2019-11-14 11:24:58.407 318 15641.49 403.89 53019.89 88888.00 2019-11-14 11:24:58.907 318 15641.45 403.84 53019.86 88888.00 2019-11-14 11:24:59.407 318 15641.47 403.90 53019.89 88888.00 2019-11-14 11:24:59.907 318 15641.45 403.94 53019.90 88888.00 2019-11-14 11:25:00.407 318 15641.45 403.95 53019.87 88888.00 2019-11-14 11:25:00.907 318 15641.43 403.96 53019.89 88888.00 2019-11-14 11:25:01.407 318 15641.42 403.95 53019.89 88888.00 2019-11-14 11:25:01.907 318 15641.41 403.96 53019.94 88888.00 2019-11-14 11:25:02.407 318 15641.45 403.90 53019.92 88888.00 2019-11-14 11:25:02.907 318 15641.44 403.92 53019.95 88888.00 2019-11-14 11:25:03.407 318 15641.44 403.95 53019.97 88888.00 2019-11-14 11:25:03.907 318 15641.43 403.91 53019.93 88888.00 2019-11-14 11:25:04.407 318 15641.42 403.91 53019.91 88888.00 2019-11-14 11:25:04.907 318 15641.43 403.94 53019.97 88888.00 2019-11-14 11:25:05.407 318 15641.43 403.95 53019.99 88888.00 2019-11-14 11:25:05.907 318 15641.40 403.94 53019.96 88888.00 2019-11-14 11:25:06.407 318 15641.40 403.96 53019.94 88888.00 2019-11-14 11:25:06.907 318 15641.44 403.97 53019.97 88888.00 2019-11-14 11:25:07.407 318 15641.46 403.96 53019.95 88888.00 2019-11-14 11:25:07.907 318 15641.46 403.98 53019.98 88888.00 2019-11-14 11:25:08.407 318 15641.47 403.98 53019.98 88888.00 2019-11-14 11:25:08.907 318 15641.42 403.99 53019.93 88888.00 2019-11-14 11:25:09.907 318 15641.46 403.99 53019.88 88888.00 2019-11-14 11:25:10.407 318 15641.43 404.03 53019.91 88888.00 2019-11-14 11:25:10.907 318 15641.45 404.06 53019.92 88888.00 2019-11-14 11:25:11.407 318 15641.45 404.04 53019.90 88888.00 2019-11-14 11:25:11.907 318 15641.44 404.06 53019.89 88888.00 2019-11-14 11:25:12.407 318 15641.42 404.04 53019.90 88888.00 2019-11-14 11:25:12.907 318 15641.49 403.98 53019.87 88888.00 2019-11-14 11:25:13.407 318 15641.52 403.98 53019.81 88888.00 2019-11-14 11:25:13.907 318 15641.53 403.98 53019.81 88888.00 2019-11-14 11:25:14.407 318 15641.54 403.96 53019.88 88888.00 2019-11-14 11:25:14.907 318 15641.50 403.97 53019.86 88888.00 2019-11-14 11:25:15.407 318 15641.52 404.03 53019.88 88888.00 2019-11-14 11:25:15.907 318 15641.51 404.04 53019.88 88888.00 2019-11-14 11:25:16.407 318 15641.50 404.03 53019.91 88888.00 2019-11-14 11:25:16.907 318 15641.54 403.99 53019.91 88888.00 2019-11-14 11:25:17.907 318 15641.55 403.96 53019.83 88888.00 2019-11-14 11:25:18.407 318 15641.58 404.01 53019.79 88888.00 2019-11-14 11:25:18.907 318 15641.60 404.04 53019.80 88888.00 2019-11-14 11:25:19.907 318 15641.56 404.03 53019.83 88888.00 2019-11-14 11:25:20.407 318 15641.54 404.03 53019.75 88888.00 2019-11-14 11:25:20.907 318 15641.56 404.06 53019.78 88888.00 2019-11-14 11:25:21.407 318 15641.54 404.09 53019.77 88888.00 2019-11-14 11:25:21.907 318 15641.58 404.09 53019.76 88888.00 2019-11-14 11:25:22.407 318 15641.64 404.13 53019.76 88888.00 2019-11-14 11:25:22.907 318 15641.67 404.15 53019.76 88888.00 2019-11-14 11:25:23.407 318 15641.72 404.16 53019.73 88888.00 2019-11-14 11:25:23.907 318 15641.69 404.17 53019.73 88888.00 2019-11-14 11:25:24.407 318 15641.68 404.15 53019.70 88888.00 2019-11-14 11:25:24.907 318 15641.67 404.16 53019.70 88888.00 2019-11-14 11:25:25.407 318 15641.67 404.16 53019.69 88888.00 2019-11-14 11:25:25.907 318 15641.69 404.17 53019.68 88888.00 2019-11-14 11:25:26.407 318 15641.73 404.16 53019.64 88888.00 2019-11-14 11:25:26.907 318 15641.71 404.13 53019.59 88888.00 2019-11-14 11:25:27.407 318 15641.68 404.14 53019.62 88888.00 2019-11-14 11:25:27.907 318 15641.67 404.13 53019.58 88888.00 2019-11-14 11:25:28.407 318 15641.70 404.13 53019.56 88888.00 2019-11-14 11:25:28.907 318 15641.72 404.16 53019.62 88888.00 2019-11-14 11:25:29.407 318 15641.72 404.17 53019.66 88888.00 2019-11-14 11:25:29.907 318 15641.80 404.18 53019.70 88888.00 2019-11-14 11:25:30.407 318 15641.75 404.20 53019.70 88888.00 2019-11-14 11:25:30.907 318 15641.72 404.24 53019.68 88888.00 2019-11-14 11:25:31.407 318 15641.74 404.25 53019.63 88888.00 2019-11-14 11:25:31.907 318 15641.75 404.21 53019.66 88888.00 2019-11-14 11:25:32.407 318 15641.74 404.20 53019.66 88888.00 2019-11-14 11:25:32.907 318 15641.72 404.18 53019.56 88888.00 2019-11-14 11:25:33.407 318 15641.81 404.16 53019.54 88888.00 2019-11-14 11:25:33.907 318 15641.87 404.16 53019.56 88888.00 2019-11-14 11:25:34.407 318 15641.81 404.21 53019.57 88888.00 2019-11-14 11:25:34.907 318 15641.81 404.21 53019.58 88888.00 2019-11-14 11:25:35.407 318 15641.82 404.21 53019.59 88888.00 2019-11-14 11:25:35.907 318 15641.83 404.20 53019.55 88888.00 2019-11-14 11:25:36.407 318 15641.80 404.18 53019.52 88888.00 2019-11-14 11:25:36.907 318 15641.79 404.18 53019.48 88888.00 2019-11-14 11:25:37.407 318 15641.88 404.17 53019.50 88888.00 2019-11-14 11:25:37.907 318 15641.91 404.21 53019.57 88888.00 2019-11-14 11:25:38.407 318 15641.92 404.18 53019.57 88888.00 2019-11-14 11:25:38.907 318 15641.90 404.20 53019.49 88888.00 2019-11-14 11:25:39.407 318 15641.91 404.16 53019.48 88888.00 2019-11-14 11:25:39.907 318 15641.91 404.17 53019.48 88888.00 2019-11-14 11:25:40.407 318 15641.92 404.22 53019.44 88888.00 2019-11-14 11:25:40.907 318 15641.93 404.24 53019.44 88888.00 2019-11-14 11:25:41.407 318 15641.95 404.22 53019.45 88888.00 2019-11-14 11:25:41.907 318 15641.95 404.22 53019.45 88888.00 2019-11-14 11:25:42.407 318 15641.98 404.21 53019.46 88888.00 2019-11-14 11:25:42.907 318 15641.96 404.18 53019.49 88888.00 2019-11-14 11:25:43.407 318 15641.95 404.18 53019.46 88888.00 2019-11-14 11:25:43.907 318 15641.92 404.18 53019.49 88888.00 2019-11-14 11:25:44.407 318 15641.97 404.18 53019.48 88888.00 2019-11-14 11:25:44.907 318 15641.97 404.21 53019.47 88888.00 2019-11-14 11:25:45.407 318 15641.98 404.22 53019.44 88888.00 2019-11-14 11:25:45.907 318 15641.97 404.17 53019.40 88888.00 2019-11-14 11:25:46.407 318 15642.04 404.16 53019.45 88888.00 2019-11-14 11:25:46.907 318 15642.06 404.17 53019.43 88888.00 2019-11-14 11:25:47.407 318 15642.06 404.15 53019.45 88888.00 2019-11-14 11:25:47.907 318 15642.06 404.10 53019.51 88888.00 2019-11-14 11:25:48.407 318 15642.09 404.10 53019.55 88888.00 2019-11-14 11:25:48.907 318 15642.10 404.12 53019.51 88888.00 2019-11-14 11:25:49.407 318 15642.16 404.12 53019.50 88888.00 2019-11-14 11:25:49.907 318 15642.18 404.13 53019.50 88888.00 2019-11-14 11:25:50.407 318 15642.17 404.16 53019.49 88888.00 2019-11-14 11:25:51.407 318 15642.17 404.21 53019.52 88888.00 2019-11-14 11:25:51.907 318 15642.15 404.18 53019.49 88888.00 2019-11-14 11:25:52.407 318 15642.10 404.17 53019.48 88888.00 2019-11-14 11:25:52.907 318 15642.11 404.12 53019.50 88888.00 2019-11-14 11:25:53.407 318 15642.17 404.13 53019.50 88888.00 2019-11-14 11:25:53.907 318 15642.15 404.08 53019.49 88888.00 2019-11-14 11:25:54.407 318 15642.16 404.09 53019.50 88888.00 2019-11-14 11:25:54.907 318 15642.15 404.12 53019.49 88888.00 2019-11-14 11:25:55.407 318 15642.18 404.12 53019.49 88888.00 2019-11-14 11:25:55.907 318 15642.17 404.12 53019.49 88888.00 2019-11-14 11:25:56.407 318 15642.15 404.10 53019.51 88888.00 2019-11-14 11:25:56.907 318 15642.14 404.12 53019.52 88888.00 2019-11-14 11:25:57.407 318 15642.15 404.08 53019.53 88888.00 2019-11-14 11:25:57.907 318 15642.15 404.08 53019.55 88888.00 2019-11-14 11:25:58.407 318 15642.17 404.06 53019.51 88888.00 2019-11-14 11:25:58.907 318 15642.20 404.07 53019.53 88888.00 2019-11-14 11:25:59.407 318 15642.23 404.04 53019.56 88888.00 2019-11-14 11:25:59.907 318 15642.18 404.03 53019.54 88888.00 2019-11-14 11:26:00.407 318 15642.18 404.01 53019.56 88888.00 2019-11-14 11:26:00.907 318 15642.19 404.04 53019.58 88888.00 2019-11-14 11:26:01.407 318 15642.20 404.04 53019.55 88888.00 2019-11-14 11:26:01.907 318 15642.20 404.04 53019.51 88888.00 2019-11-14 11:26:02.407 318 15642.22 404.04 53019.52 88888.00 2019-11-14 11:26:02.907 318 15642.23 404.07 53019.50 88888.00 2019-11-14 11:26:03.407 318 15642.31 404.03 53019.53 88888.00 2019-11-14 11:26:03.907 318 15642.26 404.05 53019.52 88888.00 2019-11-14 11:26:04.407 318 15642.25 404.01 53019.52 88888.00 2019-11-14 11:26:04.907 318 15642.33 403.99 53019.50 88888.00 2019-11-14 11:26:05.407 318 15642.34 403.97 53019.48 88888.00 2019-11-14 11:26:05.907 318 15642.28 403.90 53019.54 88888.00 2019-11-14 11:26:06.407 318 15642.29 403.92 53019.50 88888.00 2019-11-14 11:26:06.907 318 15642.26 403.96 53019.43 88888.00 2019-11-14 11:26:07.407 318 15642.20 403.89 53019.40 88888.00 2019-11-14 11:26:07.907 318 15642.22 403.90 53019.42 88888.00 2019-11-14 11:26:08.407 318 15642.24 403.95 53019.50 88888.00 2019-11-14 11:26:08.907 318 15642.32 403.97 53019.53 88888.00 2019-11-14 11:26:09.407 318 15642.29 403.94 53019.58 88888.00 2019-11-14 11:26:09.907 318 15642.23 403.94 53019.53 88888.00 2019-11-14 11:26:10.407 318 15642.27 403.98 53019.47 88888.00 2019-11-14 11:26:10.907 318 15642.27 403.96 53019.51 88888.00 2019-11-14 11:26:11.407 318 15642.23 404.00 53019.49 88888.00 2019-11-14 11:26:11.907 318 15642.25 403.98 53019.45 88888.00 2019-11-14 11:26:12.407 318 15642.25 403.95 53019.46 88888.00 2019-11-14 11:26:12.907 318 15642.27 403.94 53019.49 88888.00 2019-11-14 11:26:13.407 318 15642.25 403.95 53019.50 88888.00 2019-11-14 11:26:13.907 318 15642.25 403.95 53019.44 88888.00 2019-11-14 11:26:14.407 318 15642.24 403.94 53019.49 88888.00 2019-11-14 11:26:14.907 318 15642.23 403.96 53019.51 88888.00 2019-11-14 11:26:15.407 318 15642.27 403.94 53019.49 88888.00 2019-11-14 11:26:15.907 318 15642.25 403.91 53019.53 88888.00 2019-11-14 11:26:16.407 318 15642.24 403.92 53019.57 88888.00 2019-11-14 11:26:16.907 318 15642.24 403.90 53019.62 88888.00 2019-11-14 11:26:17.407 318 15642.25 403.91 53019.59 88888.00 2019-11-14 11:26:17.907 318 15642.25 403.94 53019.59 88888.00 2019-11-14 11:26:18.407 318 15642.24 403.92 53019.64 88888.00 2019-11-14 11:26:18.907 318 15642.18 403.89 53019.64 88888.00 2019-11-14 11:26:19.407 318 15642.16 403.87 53019.60 88888.00 2019-11-14 11:26:19.907 318 15642.13 403.82 53019.59 88888.00 2019-11-14 11:26:20.407 318 15642.17 403.89 53019.58 88888.00 2019-11-14 11:26:20.907 318 15642.15 403.90 53019.58 88888.00 2019-11-14 11:26:21.408 318 15642.15 403.92 53019.57 88888.00 2019-11-14 11:26:21.908 318 15642.16 403.91 53019.57 88888.00 2019-11-14 11:26:22.408 318 15642.15 403.86 53019.58 88888.00 2019-11-14 11:26:22.908 318 15642.15 403.86 53019.60 88888.00 2019-11-14 11:26:23.408 318 15642.14 403.87 53019.58 88888.00 2019-11-14 11:26:23.908 318 15642.10 403.91 53019.59 88888.00 2019-11-14 11:26:24.408 318 15642.11 403.92 53019.58 88888.00 2019-11-14 11:26:24.908 318 15642.10 403.94 53019.59 88888.00 2019-11-14 11:26:25.408 318 15642.11 403.94 53019.64 88888.00 2019-11-14 11:26:25.908 318 15642.14 403.92 53019.65 88888.00 2019-11-14 11:26:26.408 318 15642.11 403.91 53019.64 88888.00 2019-11-14 11:26:26.908 318 15642.08 403.92 53019.57 88888.00 2019-11-14 11:26:27.408 318 15642.09 403.91 53019.55 88888.00 2019-11-14 11:26:27.908 318 15642.08 403.89 53019.54 88888.00 2019-11-14 11:26:28.408 318 15642.02 403.89 53019.54 88888.00 2019-11-14 11:26:28.908 318 15642.08 403.90 53019.57 88888.00 2019-11-14 11:26:29.408 318 15642.11 403.89 53019.55 88888.00 2019-11-14 11:26:29.908 318 15642.07 403.86 53019.50 88888.00 2019-11-14 11:26:30.408 318 15642.08 403.88 53019.45 88888.00 2019-11-14 11:26:30.908 318 15642.14 403.89 53019.46 88888.00 2019-11-14 11:26:31.408 318 15642.13 403.90 53019.50 88888.00 2019-11-14 11:26:31.908 318 15642.10 403.90 53019.45 88888.00 2019-11-14 11:26:32.408 318 15642.10 403.91 53019.45 88888.00 2019-11-14 11:26:32.908 318 15642.08 403.96 53019.46 88888.00 2019-11-14 11:26:33.408 318 15642.02 403.94 53019.40 88888.00 2019-11-14 11:26:33.908 318 15642.07 403.91 53019.44 88888.00 2019-11-14 11:26:34.408 318 15642.10 403.94 53019.46 88888.00 2019-11-14 11:26:34.908 318 15642.09 403.98 53019.46 88888.00 2019-11-14 11:26:35.408 318 15642.07 403.99 53019.47 88888.00 2019-11-14 11:26:35.908 318 15642.14 403.98 53019.39 88888.00 2019-11-14 11:26:36.408 318 15642.14 403.98 53019.38 88888.00 2019-11-14 11:26:36.908 318 15642.18 403.98 53019.40 88888.00 2019-11-14 11:26:37.408 318 15642.25 403.98 53019.42 88888.00 2019-11-14 11:26:37.908 318 15642.25 403.97 53019.42 88888.00 2019-11-14 11:26:38.408 318 15642.24 403.97 53019.38 88888.00 2019-11-14 11:26:38.908 318 15642.23 403.96 53019.40 88888.00 2019-11-14 11:26:39.408 318 15642.26 403.95 53019.38 88888.00 2019-11-14 11:26:39.908 318 15642.26 403.95 53019.35 88888.00 2019-11-14 11:26:40.908 318 15642.27 403.92 53019.32 88888.00 2019-11-14 11:26:41.408 318 15642.24 403.95 53019.31 88888.00 2019-11-14 11:26:41.908 318 15642.22 403.98 53019.31 88888.00 2019-11-14 11:26:42.408 318 15642.20 404.00 53019.28 88888.00 2019-11-14 11:26:42.908 318 15642.23 403.95 53019.32 88888.00 2019-11-14 11:26:43.408 318 15642.26 403.94 53019.35 88888.00 2019-11-14 11:26:43.908 318 15642.32 403.91 53019.38 88888.00 2019-11-14 11:26:44.408 318 15642.34 403.89 53019.38 88888.00 2019-11-14 11:26:44.908 318 15642.36 403.88 53019.35 88888.00 2019-11-14 11:26:45.408 318 15642.40 403.88 53019.31 88888.00 2019-11-14 11:26:45.908 318 15642.42 403.88 53019.33 88888.00 2019-11-14 11:26:46.408 318 15642.44 403.91 53019.40 88888.00 2019-11-14 11:26:46.908 318 15642.42 403.91 53019.38 88888.00 2019-11-14 11:26:47.408 318 15642.38 403.95 53019.35 88888.00 2019-11-14 11:26:47.908 318 15642.40 403.95 53019.36 88888.00 2019-11-14 11:26:48.408 318 15642.45 403.94 53019.37 88888.00 2019-11-14 11:26:48.908 318 15642.44 403.94 53019.38 88888.00 2019-11-14 11:26:49.408 318 15642.43 403.96 53019.37 88888.00 2019-11-14 11:26:49.908 318 15642.43 403.97 53019.42 88888.00 2019-11-14 11:26:50.408 318 15642.44 403.96 53019.45 88888.00 2019-11-14 11:26:50.908 318 15642.43 403.96 53019.48 88888.00 2019-11-14 11:26:51.408 318 15642.43 403.88 53019.48 88888.00 2019-11-14 11:26:51.908 318 15642.46 403.88 53019.44 88888.00 2019-11-14 11:26:52.408 318 15642.52 403.89 53019.46 88888.00 2019-11-14 11:26:52.908 318 15642.50 403.86 53019.49 88888.00 2019-11-14 11:26:53.408 318 15642.47 403.83 53019.47 88888.00 2019-11-14 11:26:53.908 318 15642.49 403.82 53019.50 88888.00 2019-11-14 11:26:54.408 318 15642.50 403.83 53019.47 88888.00 2019-11-14 11:26:54.908 318 15642.51 403.87 53019.45 88888.00 2019-11-14 11:26:55.408 318 15642.49 403.83 53019.49 88888.00 2019-11-14 11:26:55.908 318 15642.52 403.86 53019.54 88888.00 2019-11-14 11:26:56.408 318 15642.56 403.87 53019.52 88888.00 2019-11-14 11:26:56.908 318 15642.59 403.82 53019.46 88888.00 2019-11-14 11:26:57.408 318 15642.55 403.84 53019.48 88888.00 2019-11-14 11:26:57.908 318 15642.54 403.86 53019.50 88888.00 2019-11-14 11:26:58.408 318 15642.52 403.89 53019.51 88888.00 2019-11-14 11:26:58.908 318 15642.54 403.86 53019.47 88888.00 2019-11-14 11:26:59.408 318 15642.56 403.88 53019.42 88888.00 2019-11-14 11:26:59.908 318 15642.54 403.88 53019.47 88888.00 2019-11-14 11:27:00.408 318 15642.54 403.83 53019.47 88888.00 2019-11-14 11:27:00.908 318 15642.52 403.83 53019.48 88888.00 2019-11-14 11:27:01.408 318 15642.53 403.86 53019.47 88888.00 2019-11-14 11:27:01.908 318 15642.53 403.83 53019.48 88888.00 2019-11-14 11:27:02.408 318 15642.49 403.89 53019.48 88888.00 2019-11-14 11:27:02.908 318 15642.51 403.89 53019.47 88888.00 2019-11-14 11:27:03.408 318 15642.52 403.84 53019.48 88888.00 2019-11-14 11:27:04.408 318 15642.56 403.84 53019.42 88888.00 2019-11-14 11:27:04.908 318 15642.56 403.87 53019.43 88888.00 2019-11-14 11:27:05.408 318 15642.56 403.81 53019.47 88888.00 2019-11-14 11:27:05.908 318 15642.60 403.81 53019.44 88888.00 2019-11-14 11:27:06.408 318 15642.55 403.82 53019.38 88888.00 2019-11-14 11:27:06.908 318 15642.50 403.82 53019.43 88888.00 2019-11-14 11:27:07.408 318 15642.52 403.84 53019.46 88888.00 2019-11-14 11:27:07.908 318 15642.54 403.82 53019.48 88888.00 2019-11-14 11:27:08.408 318 15642.60 403.84 53019.46 88888.00 2019-11-14 11:27:08.908 318 15642.62 403.89 53019.48 88888.00 2019-11-14 11:27:09.408 318 15642.58 403.89 53019.49 88888.00 2019-11-14 11:27:09.908 318 15642.54 403.87 53019.43 88888.00 2019-11-14 11:27:10.408 318 15642.53 403.87 53019.42 88888.00 2019-11-14 11:27:10.908 318 15642.54 403.86 53019.43 88888.00 2019-11-14 11:27:11.408 318 15642.54 403.86 53019.40 88888.00 2019-11-14 11:27:11.908 318 15642.56 403.86 53019.44 88888.00 2019-11-14 11:27:12.408 318 15642.60 403.82 53019.43 88888.00 2019-11-14 11:27:12.908 318 15642.61 403.82 53019.42 88888.00 2019-11-14 11:27:13.408 318 15642.62 403.81 53019.37 88888.00 2019-11-14 11:27:14.408 318 15642.69 403.78 53019.47 88888.00 2019-11-14 11:27:14.908 318 15642.68 403.75 53019.46 88888.00 2019-11-14 11:27:15.408 318 15642.65 403.71 53019.45 88888.00 2019-11-14 11:27:15.908 318 15642.63 403.74 53019.42 88888.00 2019-11-14 11:27:16.408 318 15642.62 403.75 53019.42 88888.00 2019-11-14 11:27:16.908 318 15642.61 403.64 53019.42 88888.00 2019-11-14 11:27:17.408 318 15642.67 403.61 53019.44 88888.00 2019-11-14 11:27:17.908 318 15642.69 403.65 53019.46 88888.00 2019-11-14 11:27:18.408 318 15642.72 403.71 53019.44 88888.00 2019-11-14 11:27:18.908 318 15642.71 403.71 53019.43 88888.00 2019-11-14 11:27:19.408 318 15642.72 403.66 53019.44 88888.00 2019-11-14 11:27:19.908 318 15642.72 403.64 53019.46 88888.00 2019-11-14 11:27:20.408 318 15642.73 403.65 53019.45 88888.00 2019-11-14 11:27:20.908 318 15642.69 403.65 53019.45 88888.00 2019-11-14 11:27:21.408 318 15642.67 403.57 53019.44 88888.00 2019-11-14 11:27:21.908 318 15642.67 403.64 53019.43 88888.00 2019-11-14 11:27:22.408 318 15642.71 403.65 53019.42 88888.00 2019-11-14 11:27:22.908 318 15642.69 403.60 53019.38 88888.00 2019-11-14 11:27:23.408 318 15642.72 403.61 53019.38 88888.00 2019-11-14 11:27:23.908 318 15642.77 403.60 53019.38 88888.00 2019-11-14 11:27:24.408 318 15642.77 403.53 53019.39 88888.00 2019-11-14 11:27:24.908 318 15642.73 403.53 53019.46 88888.00 2019-11-14 11:27:25.408 318 15642.76 403.53 53019.50 88888.00 2019-11-14 11:27:25.908 318 15642.74 403.55 53019.52 88888.00 2019-11-14 11:27:26.408 318 15642.72 403.57 53019.52 88888.00 2019-11-14 11:27:26.908 318 15642.74 403.57 53019.51 88888.00 2019-11-14 11:27:27.408 318 15642.70 403.55 53019.50 88888.00 2019-11-14 11:27:27.908 318 15642.72 403.55 53019.50 88888.00 2019-11-14 11:27:28.408 318 15642.74 403.60 53019.55 88888.00 2019-11-14 11:27:28.908 318 15642.73 403.55 53019.53 88888.00 2019-11-14 11:27:29.408 318 15642.69 403.48 53019.55 88888.00 2019-11-14 11:27:29.908 318 15642.69 403.52 53019.58 88888.00 2019-11-14 11:27:30.408 318 15642.69 403.51 53019.53 88888.00 2019-11-14 11:27:30.908 318 15642.68 403.52 53019.51 88888.00 2019-11-14 11:27:31.408 318 15642.70 403.52 53019.57 88888.00 2019-11-14 11:27:31.908 318 15642.76 403.55 53019.55 88888.00 2019-11-14 11:27:32.408 318 15642.70 403.53 53019.59 88888.00 2019-11-14 11:27:32.908 318 15642.70 403.54 53019.59 88888.00 2019-11-14 11:27:33.408 318 15642.73 403.54 53019.56 88888.00 2019-11-14 11:27:33.908 318 15642.65 403.52 53019.58 88888.00 2019-11-14 11:27:34.408 318 15642.63 403.49 53019.62 88888.00 2019-11-14 11:27:34.908 318 15642.63 403.53 53019.62 88888.00 2019-11-14 11:27:35.408 318 15642.61 403.53 53019.59 88888.00 2019-11-14 11:27:35.908 318 15642.61 403.53 53019.58 88888.00 2019-11-14 11:27:36.408 318 15642.61 403.48 53019.58 88888.00 2019-11-14 11:27:36.908 318 15642.52 403.48 53019.64 88888.00 2019-11-14 11:27:37.408 318 15642.52 403.44 53019.63 88888.00 2019-11-14 11:27:37.908 318 15642.53 403.44 53019.66 88888.00 2019-11-14 11:27:38.408 318 15642.50 403.44 53019.67 88888.00 2019-11-14 11:27:38.908 318 15642.46 403.48 53019.70 88888.00 2019-11-14 11:27:39.408 318 15642.46 403.49 53019.70 88888.00 2019-11-14 11:27:39.908 318 15642.43 403.47 53019.71 88888.00 2019-11-14 11:27:40.408 318 15642.47 403.47 53019.69 88888.00 2019-11-14 11:27:40.908 318 15642.42 403.43 53019.71 88888.00 2019-11-14 11:27:41.408 318 15642.40 403.42 53019.69 88888.00 2019-11-14 11:27:41.908 318 15642.38 403.43 53019.64 88888.00 2019-11-14 11:27:42.408 318 15642.34 403.42 53019.65 88888.00 2019-11-14 11:27:42.908 318 15642.33 403.40 53019.64 88888.00 2019-11-14 11:27:43.408 318 15642.32 403.42 53019.64 88888.00 2019-11-14 11:27:43.908 318 15642.32 403.40 53019.67 88888.00 2019-11-14 11:27:44.408 318 15642.33 403.40 53019.67 88888.00 2019-11-14 11:27:44.908 318 15642.28 403.37 53019.65 88888.00 2019-11-14 11:27:45.908 318 15642.24 403.37 53019.62 88888.00 2019-11-14 11:27:46.408 318 15642.24 403.39 53019.62 88888.00 2019-11-14 11:27:46.908 318 15642.24 403.40 53019.57 88888.00 2019-11-14 11:27:47.408 318 15642.23 403.39 53019.56 88888.00 2019-11-14 11:27:47.908 318 15642.22 403.38 53019.58 88888.00 2019-11-14 11:27:48.408 318 15642.23 403.35 53019.56 88888.00 2019-11-14 11:27:48.908 318 15642.23 403.37 53019.54 88888.00 2019-11-14 11:27:49.408 318 15642.24 403.35 53019.55 88888.00 2019-11-14 11:27:49.908 318 15642.24 403.32 53019.46 88888.00 2019-11-14 11:27:50.408 318 15642.24 403.34 53019.44 88888.00 2019-11-14 11:27:50.908 318 15642.25 403.34 53019.48 88888.00 2019-11-14 11:27:51.408 318 15642.28 403.34 53019.40 88888.00 2019-11-14 11:27:51.908 318 15642.27 403.30 53019.39 88888.00 2019-11-14 11:27:52.408 318 15642.33 403.30 53019.38 88888.00 2019-11-14 11:27:52.908 318 15642.29 403.37 53019.33 88888.00 2019-11-14 11:27:53.408 318 15642.33 403.39 53019.33 88888.00 2019-11-14 11:27:53.908 318 15642.38 403.37 53019.34 88888.00 2019-11-14 11:27:54.408 318 15642.36 403.36 53019.32 88888.00 2019-11-14 11:27:54.908 318 15642.40 403.35 53019.29 88888.00 2019-11-14 11:27:55.408 318 15642.42 403.38 53019.33 88888.00 2019-11-14 11:27:55.908 318 15642.47 403.39 53019.31 88888.00 2019-11-14 11:27:56.408 318 15642.47 403.40 53019.32 88888.00 2019-11-14 11:27:56.908 318 15642.49 403.40 53019.31 88888.00 2019-11-14 11:27:57.408 318 15642.51 403.38 53019.30 88888.00 2019-11-14 11:27:57.908 318 15642.50 403.36 53019.32 88888.00 2019-11-14 11:27:58.408 318 15642.51 403.34 53019.25 88888.00 2019-11-14 11:27:58.908 318 15642.50 403.32 53019.25 88888.00 2019-11-14 11:27:59.408 318 15642.54 403.31 53019.23 88888.00 2019-11-14 11:27:59.908 318 15642.61 403.30 53019.22 88888.00 2019-11-14 11:28:00.408 318 15642.58 403.32 53019.20 88888.00 2019-11-14 11:28:00.908 318 15642.59 403.29 53019.16 88888.00 2019-11-14 11:28:01.408 318 15642.62 403.28 53019.18 88888.00 2019-11-14 11:28:01.908 318 15642.69 403.28 53019.24 88888.00 2019-11-14 11:28:02.408 318 15642.71 403.31 53019.26 88888.00 2019-11-14 11:28:02.908 318 15642.69 403.30 53019.30 88888.00 2019-11-14 11:28:03.408 318 15642.71 403.30 53019.25 88888.00 2019-11-14 11:28:03.908 318 15642.73 403.31 53019.26 88888.00 2019-11-14 11:28:04.408 318 15642.72 403.31 53019.27 88888.00 2019-11-14 11:28:04.908 318 15642.74 403.30 53019.28 88888.00 2019-11-14 11:28:05.408 318 15642.72 403.30 53019.29 88888.00 2019-11-14 11:28:05.908 318 15642.71 403.30 53019.32 88888.00 2019-11-14 11:28:06.408 318 15642.73 403.28 53019.27 88888.00 2019-11-14 11:28:06.908 318 15642.72 403.30 53019.28 88888.00 2019-11-14 11:28:07.408 318 15642.70 403.35 53019.34 88888.00 2019-11-14 11:28:07.908 318 15642.70 403.31 53019.39 88888.00 2019-11-14 11:28:08.408 318 15642.71 403.27 53019.40 88888.00 2019-11-14 11:28:08.908 318 15642.71 403.26 53019.40 88888.00 2019-11-14 11:28:09.408 318 15642.70 403.29 53019.46 88888.00 2019-11-14 11:28:09.908 318 15642.67 403.30 53019.54 88888.00 2019-11-14 11:28:10.408 318 15642.67 403.32 53019.54 88888.00 2019-11-14 11:28:10.908 318 15642.63 403.29 53019.55 88888.00 2019-11-14 11:28:11.408 318 15642.70 403.27 53019.51 88888.00 2019-11-14 11:28:11.908 318 15642.73 403.26 53019.50 88888.00 2019-11-14 11:28:12.408 318 15642.69 403.30 53019.50 88888.00 2019-11-14 11:28:12.908 318 15642.64 403.30 53019.50 88888.00 2019-11-14 11:28:13.408 318 15642.60 403.34 53019.51 88888.00 2019-11-14 11:28:13.908 318 15642.62 403.30 53019.50 88888.00 2019-11-14 11:28:14.408 318 15642.65 403.29 53019.53 88888.00 2019-11-14 11:28:14.908 318 15642.62 403.30 53019.51 88888.00 2019-11-14 11:28:15.408 318 15642.60 403.35 53019.50 88888.00 2019-11-14 11:28:15.908 318 15642.59 403.35 53019.50 88888.00 2019-11-14 11:28:16.408 318 15642.58 403.35 53019.49 88888.00 2019-11-14 11:28:17.408 318 15642.54 403.31 53019.43 88888.00 2019-11-14 11:28:17.908 318 15642.51 403.30 53019.43 88888.00 2019-11-14 11:28:18.408 318 15642.51 403.31 53019.42 88888.00 2019-11-14 11:28:18.908 318 15642.53 403.30 53019.39 88888.00 2019-11-14 11:28:19.408 318 15642.52 403.30 53019.43 88888.00 2019-11-14 11:28:19.908 318 15642.56 403.31 53019.42 88888.00 2019-11-14 11:28:20.408 318 15642.55 403.35 53019.38 88888.00 2019-11-14 11:28:20.908 318 15642.55 403.35 53019.40 88888.00 2019-11-14 11:28:21.408 318 15642.59 403.32 53019.47 88888.00 2019-11-14 11:28:21.908 318 15642.56 403.34 53019.44 88888.00 2019-11-14 11:28:22.408 318 15642.60 403.31 53019.47 88888.00 2019-11-14 11:28:22.908 318 15642.65 403.29 53019.50 88888.00 2019-11-14 11:28:23.408 318 15642.62 403.27 53019.52 88888.00 2019-11-14 11:28:23.908 318 15642.60 403.26 53019.51 88888.00 2019-11-14 11:28:24.408 318 15642.60 403.25 53019.50 88888.00 2019-11-14 11:28:24.908 318 15642.62 403.26 53019.51 88888.00 2019-11-14 11:28:25.408 318 15642.68 403.28 53019.52 88888.00 2019-11-14 11:28:25.908 318 15642.63 403.25 53019.52 88888.00 2019-11-14 11:28:26.408 318 15642.62 403.21 53019.55 88888.00 2019-11-14 11:28:26.908 318 15642.65 403.26 53019.56 88888.00 2019-11-14 11:28:27.408 318 15642.63 403.21 53019.59 88888.00 2019-11-14 11:28:27.908 318 15642.65 403.20 53019.54 88888.00 2019-11-14 11:28:28.408 318 15642.65 403.23 53019.53 88888.00 2019-11-14 11:28:28.908 318 15642.63 403.20 53019.54 88888.00 2019-11-14 11:28:29.408 318 15642.59 403.23 53019.58 88888.00 2019-11-14 11:28:29.908 318 15642.61 403.28 53019.60 88888.00 2019-11-14 11:28:30.408 318 15642.63 403.27 53019.63 88888.00 2019-11-14 11:28:30.908 318 15642.59 403.28 53019.63 88888.00 2019-11-14 11:28:31.408 318 15642.60 403.28 53019.60 88888.00 2019-11-14 11:28:31.908 318 15642.61 403.28 53019.63 88888.00 2019-11-14 11:28:32.408 318 15642.53 403.27 53019.63 88888.00 2019-11-14 11:28:32.908 318 15642.53 403.25 53019.69 88888.00 2019-11-14 11:28:33.408 318 15642.55 403.28 53019.69 88888.00 2019-11-14 11:28:33.908 318 15642.50 403.31 53019.67 88888.00 2019-11-14 11:28:34.408 318 15642.44 403.27 53019.73 88888.00 2019-11-14 11:28:34.908 318 15642.49 403.26 53019.72 88888.00 2019-11-14 11:28:35.408 318 15642.55 403.26 53019.72 88888.00 2019-11-14 11:28:35.908 318 15642.55 403.30 53019.67 88888.00 2019-11-14 11:28:36.408 318 15642.56 403.26 53019.69 88888.00 2019-11-14 11:28:36.908 318 15642.58 403.27 53019.69 88888.00 2019-11-14 11:28:37.408 318 15642.53 403.32 53019.71 88888.00 2019-11-14 11:28:37.908 318 15642.52 403.31 53019.66 88888.00 2019-11-14 11:28:38.408 318 15642.51 403.27 53019.69 88888.00 2019-11-14 11:28:38.908 318 15642.50 403.28 53019.69 88888.00 2019-11-14 11:28:39.408 318 15642.49 403.34 53019.68 88888.00 2019-11-14 11:28:39.908 318 15642.50 403.36 53019.65 88888.00 2019-11-14 11:28:40.408 318 15642.51 403.32 53019.62 88888.00 2019-11-14 11:28:40.908 318 15642.51 403.36 53019.68 88888.00 2019-11-14 11:28:41.408 318 15642.50 403.37 53019.69 88888.00 2019-11-14 11:28:41.908 318 15642.50 403.36 53019.74 88888.00 2019-11-14 11:28:42.408 318 15642.47 403.35 53019.68 88888.00 2019-11-14 11:28:42.908 318 15642.52 403.36 53019.69 88888.00 2019-11-14 11:28:43.408 318 15642.55 403.37 53019.70 88888.00 2019-11-14 11:28:43.908 318 15642.59 403.36 53019.66 88888.00 2019-11-14 11:28:44.408 318 15642.58 403.42 53019.71 88888.00 2019-11-14 11:28:44.908 318 15642.59 403.44 53019.75 88888.00 2019-11-14 11:28:45.408 318 15642.56 403.43 53019.72 88888.00 2019-11-14 11:28:45.908 318 15642.58 403.43 53019.75 88888.00 2019-11-14 11:28:46.408 318 15642.59 403.39 53019.76 88888.00 2019-11-14 11:28:46.908 318 15642.61 403.36 53019.73 88888.00 2019-11-14 11:28:47.408 318 15642.55 403.36 53019.75 88888.00 2019-11-14 11:28:47.908 318 15642.59 403.38 53019.77 88888.00 2019-11-14 11:28:48.908 318 15642.59 403.38 53019.76 88888.00 2019-11-14 11:28:49.408 318 15642.56 403.37 53019.83 88888.00 2019-11-14 11:28:49.908 318 15642.56 403.35 53019.80 88888.00 2019-11-14 11:28:50.408 318 15642.60 403.37 53019.77 88888.00 2019-11-14 11:28:50.908 318 15642.60 403.37 53019.77 88888.00 2019-11-14 11:28:51.408 318 15642.56 403.39 53019.76 88888.00 2019-11-14 11:28:51.908 318 15642.59 403.37 53019.78 88888.00 2019-11-14 11:28:52.408 318 15642.59 403.37 53019.77 88888.00 2019-11-14 11:28:52.908 318 15642.54 403.42 53019.77 88888.00 2019-11-14 11:28:53.408 318 15642.56 403.37 53019.74 88888.00 2019-11-14 11:28:53.908 318 15642.54 403.42 53019.74 88888.00 2019-11-14 11:28:54.408 318 15642.52 403.43 53019.81 88888.00 2019-11-14 11:28:54.908 318 15642.50 403.43 53019.81 88888.00 2019-11-14 11:28:55.408 318 15642.47 403.44 53019.80 88888.00 2019-11-14 11:28:55.908 318 15642.49 403.42 53019.78 88888.00 2019-11-14 11:28:56.408 318 15642.49 403.35 53019.80 88888.00 2019-11-14 11:28:56.908 318 15642.47 403.35 53019.81 88888.00 2019-11-14 11:28:57.408 318 15642.49 403.37 53019.79 88888.00 2019-11-14 11:28:57.908 318 15642.53 403.44 53019.80 88888.00 2019-11-14 11:28:58.908 318 15642.46 403.47 53019.79 88888.00 2019-11-14 11:28:59.408 318 15642.49 403.30 53019.80 88888.00 2019-11-14 11:28:59.908 318 15642.49 403.34 53019.83 88888.00 2019-11-14 11:29:00.408 318 15642.49 403.39 53019.85 88888.00 2019-11-14 11:29:00.908 318 15642.47 403.43 53019.83 88888.00 2019-11-14 11:29:01.408 318 15642.51 403.46 53019.78 88888.00 2019-11-14 11:29:01.908 318 15642.47 403.40 53019.75 88888.00 2019-11-14 11:29:02.408 318 15642.45 403.42 53019.75 88888.00 2019-11-14 11:29:02.908 318 15642.44 403.44 53019.73 88888.00 2019-11-14 11:29:03.408 318 15642.45 403.44 53019.71 88888.00 2019-11-14 11:29:03.908 318 15642.47 403.39 53019.75 88888.00 2019-11-14 11:29:04.408 318 15642.50 403.42 53019.75 88888.00 2019-11-14 11:29:04.908 318 15642.51 403.40 53019.76 88888.00 2019-11-14 11:29:05.408 318 15642.54 403.43 53019.73 88888.00 2019-11-14 11:29:05.908 318 15642.56 403.40 53019.72 88888.00 2019-11-14 11:29:06.408 318 15642.56 403.42 53019.72 88888.00 2019-11-14 11:29:06.908 318 15642.59 403.44 53019.73 88888.00 2019-11-14 11:29:07.408 318 15642.54 403.42 53019.72 88888.00 2019-11-14 11:29:07.908 318 15642.55 403.43 53019.69 88888.00 2019-11-14 11:29:08.408 318 15642.53 403.45 53019.69 88888.00 2019-11-14 11:29:08.908 318 15642.55 403.44 53019.69 88888.00 2019-11-14 11:29:09.408 318 15642.58 403.43 53019.68 88888.00 2019-11-14 11:29:09.908 318 15642.60 403.44 53019.69 88888.00 2019-11-14 11:29:10.408 318 15642.61 403.44 53019.70 88888.00 2019-11-14 11:29:10.908 318 15642.64 403.46 53019.74 88888.00 2019-11-14 11:29:11.408 318 15642.67 403.44 53019.69 88888.00 2019-11-14 11:29:11.908 318 15642.67 403.43 53019.73 88888.00 2019-11-14 11:29:12.408 318 15642.71 403.44 53019.75 88888.00 2019-11-14 11:29:12.908 318 15642.73 403.44 53019.75 88888.00 2019-11-14 11:29:13.408 318 15642.71 403.36 53019.73 88888.00 2019-11-14 11:29:13.908 318 15642.71 403.35 53019.74 88888.00 2019-11-14 11:29:14.408 318 15642.73 403.32 53019.74 88888.00 2019-11-14 11:29:14.908 318 15642.74 403.32 53019.75 88888.00 2019-11-14 11:29:15.408 318 15642.76 403.30 53019.77 88888.00 2019-11-14 11:29:15.908 318 15642.78 403.30 53019.69 88888.00 2019-11-14 11:29:16.408 318 15642.78 403.31 53019.67 88888.00 2019-11-14 11:29:16.908 318 15642.79 403.34 53019.68 88888.00 2019-11-14 11:29:17.408 318 15642.85 403.35 53019.67 88888.00 2019-11-14 11:29:17.908 318 15642.86 403.37 53019.67 88888.00 2019-11-14 11:29:18.408 318 15642.86 403.38 53019.70 88888.00 2019-11-14 11:29:18.908 318 15642.81 403.40 53019.69 88888.00 2019-11-14 11:29:19.408 318 15642.82 403.40 53019.70 88888.00 2019-11-14 11:29:19.908 318 15642.81 403.37 53019.69 88888.00 2019-11-14 11:29:20.408 318 15642.78 403.38 53019.68 88888.00 2019-11-14 11:29:20.908 318 15642.78 403.38 53019.66 88888.00 2019-11-14 11:29:21.408 318 15642.83 403.37 53019.64 88888.00 2019-11-14 11:29:21.908 318 15642.82 403.36 53019.64 88888.00 2019-11-14 11:29:22.408 318 15642.86 403.31 53019.59 88888.00 2019-11-14 11:29:22.908 318 15642.89 403.35 53019.62 88888.00 2019-11-14 11:29:23.408 318 15642.88 403.36 53019.58 88888.00 2019-11-14 11:29:23.908 318 15642.92 403.39 53019.59 88888.00 2019-11-14 11:29:24.408 318 15642.92 403.39 53019.60 88888.00 2019-11-14 11:29:24.908 318 15642.92 403.34 53019.62 88888.00 2019-11-14 11:29:25.408 318 15642.89 403.30 53019.62 88888.00 2019-11-14 11:29:25.908 318 15642.89 403.32 53019.65 88888.00 2019-11-14 11:29:26.408 318 15642.95 403.34 53019.64 88888.00 2019-11-14 11:29:26.908 318 15642.96 403.36 53019.66 88888.00 2019-11-14 11:29:27.408 318 15642.92 403.37 53019.66 88888.00 2019-11-14 11:29:27.908 318 15642.92 403.34 53019.63 88888.00 2019-11-14 11:29:28.408 318 15642.94 403.35 53019.66 88888.00 2019-11-14 11:29:28.908 318 15642.95 403.35 53019.67 88888.00 2019-11-14 11:29:29.408 318 15642.95 403.32 53019.67 88888.00 2019-11-14 11:29:30.408 318 15642.95 403.31 53019.67 88888.00 2019-11-14 11:29:30.908 318 15642.99 403.31 53019.68 88888.00 2019-11-14 11:29:31.408 318 15642.95 403.31 53019.67 88888.00 2019-11-14 11:29:31.908 318 15642.94 403.30 53019.69 88888.00 2019-11-14 11:29:32.408 318 15642.95 403.31 53019.73 88888.00 2019-11-14 11:29:32.908 318 15642.91 403.34 53019.70 88888.00 2019-11-14 11:29:33.408 318 15642.89 403.36 53019.69 88888.00 2019-11-14 11:29:33.908 318 15642.92 403.37 53019.71 88888.00 2019-11-14 11:29:34.408 318 15642.90 403.31 53019.69 88888.00 2019-11-14 11:29:34.908 318 15642.87 403.34 53019.69 88888.00 2019-11-14 11:29:35.408 318 15642.91 403.30 53019.75 88888.00 2019-11-14 11:29:35.908 318 15642.89 403.29 53019.75 88888.00 2019-11-14 11:29:36.408 318 15642.83 403.30 53019.78 88888.00 2019-11-14 11:29:36.908 318 15642.87 403.31 53019.79 88888.00 2019-11-14 11:29:37.408 318 15642.98 403.31 53019.74 88888.00 2019-11-14 11:29:37.908 318 15642.96 403.31 53019.72 88888.00 2019-11-14 11:29:38.408 318 15642.91 403.34 53019.72 88888.00 2019-11-14 11:29:38.908 318 15642.89 403.40 53019.73 88888.00 2019-11-14 11:29:39.408 318 15642.90 403.42 53019.74 88888.00 2019-11-14 11:29:40.408 318 15642.88 403.38 53019.71 88888.00 2019-11-14 11:29:40.908 318 15642.89 403.37 53019.74 88888.00 2019-11-14 11:29:41.408 318 15642.88 403.37 53019.76 88888.00 2019-11-14 11:29:41.908 318 15642.83 403.37 53019.77 88888.00 2019-11-14 11:29:42.408 318 15642.85 403.37 53019.79 88888.00 2019-11-14 11:29:42.908 318 15642.80 403.38 53019.79 88888.00 2019-11-14 11:29:43.408 318 15642.80 403.39 53019.73 88888.00 2019-11-14 11:29:43.908 318 15642.81 403.39 53019.75 88888.00 2019-11-14 11:29:44.408 318 15642.77 403.42 53019.76 88888.00 2019-11-14 11:29:44.908 318 15642.69 403.40 53019.75 88888.00 2019-11-14 11:29:45.408 318 15642.71 403.37 53019.74 88888.00 2019-11-14 11:29:45.908 318 15642.72 403.37 53019.77 88888.00 2019-11-14 11:29:46.408 318 15642.72 403.37 53019.80 88888.00 2019-11-14 11:29:46.908 318 15642.70 403.32 53019.83 88888.00 2019-11-14 11:29:47.408 318 15642.68 403.35 53019.86 88888.00 2019-11-14 11:29:47.908 318 15642.68 403.34 53019.84 88888.00 2019-11-14 11:29:48.408 318 15642.73 403.36 53019.80 88888.00 2019-11-14 11:29:48.908 318 15642.76 403.35 53019.80 88888.00 2019-11-14 11:29:49.408 318 15642.74 403.38 53019.78 88888.00 2019-11-14 11:29:49.908 318 15642.72 403.42 53019.78 88888.00 2019-11-14 11:29:50.408 318 15642.70 403.40 53019.76 88888.00 2019-11-14 11:29:50.908 318 15642.65 403.42 53019.75 88888.00 2019-11-14 11:29:51.408 318 15642.65 403.38 53019.76 88888.00 2019-11-14 11:29:51.908 318 15642.72 403.39 53019.74 88888.00 2019-11-14 11:29:52.408 318 15642.71 403.42 53019.74 88888.00 2019-11-14 11:29:52.908 318 15642.68 403.44 53019.75 88888.00 2019-11-14 11:29:53.408 318 15642.69 403.45 53019.79 88888.00 2019-11-14 11:29:53.908 318 15642.70 403.46 53019.80 88888.00 2019-11-14 11:29:54.408 318 15642.67 403.45 53019.77 88888.00 2019-11-14 11:29:54.908 318 15642.67 403.43 53019.73 88888.00 2019-11-14 11:29:55.408 318 15642.73 403.42 53019.70 88888.00 2019-11-14 11:29:55.908 318 15642.73 403.43 53019.73 88888.00 2019-11-14 11:29:56.408 318 15642.76 403.47 53019.73 88888.00 2019-11-14 11:29:56.908 318 15642.77 403.45 53019.72 88888.00 2019-11-14 11:29:57.408 318 15642.74 403.43 53019.69 88888.00 2019-11-14 11:29:57.908 318 15642.77 403.44 53019.72 88888.00 2019-11-14 11:29:58.408 318 15642.73 403.39 53019.75 88888.00 2019-11-14 11:29:58.908 318 15642.78 403.37 53019.78 88888.00 2019-11-14 11:29:59.408 318 15642.85 403.37 53019.78 88888.00 2019-11-14 11:29:59.908 318 15642.79 403.38 53019.77 88888.00 2019-11-14 11:30:00.408 318 15642.73 403.36 53019.72 88888.00 2019-11-14 11:30:00.908 318 15642.73 403.39 53019.72 88888.00 2019-11-14 11:30:01.408 318 15642.76 403.40 53019.72 88888.00 2019-11-14 11:30:01.908 318 15642.78 403.45 53019.71 88888.00 2019-11-14 11:30:02.408 318 15642.71 403.48 53019.70 88888.00 2019-11-14 11:30:02.908 318 15642.72 403.42 53019.67 88888.00 2019-11-14 11:30:03.408 318 15642.78 403.39 53019.71 88888.00 2019-11-14 11:30:03.908 318 15642.79 403.45 53019.74 88888.00 2019-11-14 11:30:04.408 318 15642.82 403.44 53019.72 88888.00 2019-11-14 11:30:04.908 318 15642.82 403.45 53019.66 88888.00 2019-11-14 11:30:05.408 318 15642.78 403.46 53019.67 88888.00 2019-11-14 11:30:05.908 318 15642.77 403.47 53019.67 88888.00 2019-11-14 11:30:06.408 318 15642.77 403.47 53019.62 88888.00 2019-11-14 11:30:06.908 318 15642.78 403.47 53019.67 88888.00 2019-11-14 11:30:07.408 318 15642.76 403.46 53019.69 88888.00 2019-11-14 11:30:07.908 318 15642.77 403.47 53019.65 88888.00 2019-11-14 11:30:08.408 318 15642.74 403.47 53019.60 88888.00 2019-11-14 11:30:08.908 318 15642.70 403.46 53019.60 88888.00 2019-11-14 11:30:09.408 318 15642.76 403.49 53019.59 88888.00 2019-11-14 11:30:09.908 318 15642.78 403.53 53019.64 88888.00 2019-11-14 11:30:10.408 318 15642.73 403.52 53019.62 88888.00 2019-11-14 11:30:10.908 318 15642.72 403.51 53019.60 88888.00 2019-11-14 11:30:11.908 318 15642.77 403.51 53019.59 88888.00 2019-11-14 11:30:12.408 318 15642.74 403.49 53019.56 88888.00 2019-11-14 11:30:12.908 318 15642.74 403.53 53019.55 88888.00 2019-11-14 11:30:13.408 318 15642.78 403.49 53019.57 88888.00 2019-11-14 11:30:13.908 318 15642.77 403.49 53019.59 88888.00 2019-11-14 11:30:14.408 318 15642.80 403.48 53019.56 88888.00 2019-11-14 11:30:14.908 318 15642.82 403.49 53019.57 88888.00 2019-11-14 11:30:15.408 318 15642.83 403.47 53019.62 88888.00 2019-11-14 11:30:15.908 318 15642.82 403.45 53019.66 88888.00 2019-11-14 11:30:16.408 318 15642.87 403.46 53019.62 88888.00 2019-11-14 11:30:16.908 318 15642.87 403.38 53019.57 88888.00 2019-11-14 11:30:17.408 318 15642.90 403.34 53019.60 88888.00 2019-11-14 11:30:17.908 318 15642.92 403.39 53019.59 88888.00 2019-11-14 11:30:18.408 318 15642.90 403.39 53019.58 88888.00 2019-11-14 11:30:18.908 318 15642.89 403.40 53019.55 88888.00 2019-11-14 11:30:19.408 318 15642.90 403.38 53019.54 88888.00 2019-11-14 11:30:19.908 318 15642.88 403.37 53019.50 88888.00 2019-11-14 11:30:20.408 318 15642.92 403.36 53019.55 88888.00 2019-11-14 11:30:20.908 318 15642.92 403.40 53019.50 88888.00 2019-11-14 11:30:21.908 318 15643.00 403.42 53019.57 88888.00 2019-11-14 11:30:22.408 318 15643.00 403.42 53019.54 88888.00 2019-11-14 11:30:22.908 318 15642.98 403.42 53019.52 88888.00 2019-11-14 11:30:23.408 318 15642.96 403.39 53019.51 88888.00 2019-11-14 11:30:23.908 318 15643.01 403.40 53019.52 88888.00 2019-11-14 11:30:24.408 318 15643.05 403.40 53019.50 88888.00 2019-11-14 11:30:24.908 318 15643.01 403.44 53019.50 88888.00 2019-11-14 11:30:25.408 318 15643.05 403.46 53019.54 88888.00 2019-11-14 11:30:25.908 318 15643.09 403.45 53019.48 88888.00 2019-11-14 11:30:26.408 318 15643.13 403.38 53019.52 88888.00 2019-11-14 11:30:26.908 318 15643.12 403.34 53019.47 88888.00 2019-11-14 11:30:27.408 318 15643.14 403.34 53019.46 88888.00 2019-11-14 11:30:27.908 318 15643.14 403.30 53019.48 88888.00 2019-11-14 11:30:28.408 318 15643.12 403.32 53019.48 88888.00 2019-11-14 11:30:28.908 318 15643.14 403.36 53019.53 88888.00 2019-11-14 11:30:29.908 318 15643.13 403.35 53019.51 88888.00 2019-11-14 11:30:30.408 318 15643.14 403.36 53019.51 88888.00 2019-11-14 11:30:30.908 318 15643.17 403.32 53019.48 88888.00 2019-11-14 11:30:31.408 318 15643.17 403.35 53019.47 88888.00 2019-11-14 11:30:31.908 318 15643.15 403.35 53019.52 88888.00 2019-11-14 11:30:32.408 318 15643.17 403.34 53019.51 88888.00 2019-11-14 11:30:32.908 318 15643.15 403.31 53019.50 88888.00 2019-11-14 11:30:33.408 318 15643.17 403.29 53019.45 88888.00 2019-11-14 11:30:33.908 318 15643.14 403.30 53019.45 88888.00 2019-11-14 11:30:34.408 318 15643.13 403.27 53019.45 88888.00 2019-11-14 11:30:34.908 318 15643.12 403.25 53019.43 88888.00 2019-11-14 11:30:35.408 318 15643.13 403.23 53019.43 88888.00 2019-11-14 11:30:35.908 318 15643.16 403.22 53019.40 88888.00 2019-11-14 11:30:36.408 318 15643.16 403.18 53019.43 88888.00 2019-11-14 11:30:36.908 318 15643.16 403.20 53019.47 88888.00 2019-11-14 11:30:37.408 318 15643.21 403.19 53019.46 88888.00 2019-11-14 11:30:37.908 318 15643.18 403.17 53019.47 88888.00 2019-11-14 11:30:38.408 318 15643.12 403.16 53019.47 88888.00 2019-11-14 11:30:38.908 318 15643.09 403.13 53019.45 88888.00 2019-11-14 11:30:39.408 318 15643.08 403.16 53019.43 88888.00 2019-11-14 11:30:39.908 318 15643.09 403.18 53019.42 88888.00 2019-11-14 11:30:40.408 318 15643.08 403.18 53019.46 88888.00 2019-11-14 11:30:40.908 318 15643.09 403.13 53019.45 88888.00 2019-11-14 11:30:41.408 318 15643.08 403.11 53019.46 88888.00 2019-11-14 11:30:41.908 318 15643.12 403.13 53019.46 88888.00 2019-11-14 11:30:42.408 318 15643.13 403.12 53019.42 88888.00 2019-11-14 11:30:42.908 318 15643.14 403.09 53019.43 88888.00 2019-11-14 11:30:43.408 318 15643.12 403.09 53019.45 88888.00 2019-11-14 11:30:43.908 318 15643.12 403.09 53019.42 88888.00 2019-11-14 11:30:44.408 318 15643.12 403.08 53019.42 88888.00 2019-11-14 11:30:44.909 318 15643.07 403.03 53019.49 88888.00 2019-11-14 11:30:45.409 318 15643.04 403.02 53019.46 88888.00 2019-11-14 11:30:45.909 318 15643.01 403.01 53019.45 88888.00 2019-11-14 11:30:46.409 318 15643.05 403.03 53019.49 88888.00 2019-11-14 11:30:46.909 318 15643.05 402.96 53019.45 88888.00 2019-11-14 11:30:47.409 318 15643.06 402.97 53019.53 88888.00 2019-11-14 11:30:47.909 318 15643.07 402.99 53019.58 88888.00 2019-11-14 11:30:48.409 318 15643.05 403.03 53019.52 88888.00 2019-11-14 11:30:48.909 318 15643.04 403.03 53019.43 88888.00 2019-11-14 11:30:49.409 318 15643.03 403.03 53019.42 88888.00 2019-11-14 11:30:49.909 318 15643.06 403.03 53019.45 88888.00 2019-11-14 11:30:50.409 318 15643.06 403.02 53019.49 88888.00 2019-11-14 11:30:50.909 318 15643.09 403.02 53019.46 88888.00 2019-11-14 11:30:51.409 318 15643.04 403.03 53019.45 88888.00 2019-11-14 11:30:51.909 318 15643.01 403.02 53019.50 88888.00 2019-11-14 11:30:52.409 318 15643.06 403.04 53019.49 88888.00 2019-11-14 11:30:53.409 318 15643.08 402.99 53019.50 88888.00 2019-11-14 11:30:53.909 318 15643.07 402.97 53019.43 88888.00 2019-11-14 11:30:54.409 318 15643.07 402.96 53019.42 88888.00 2019-11-14 11:30:54.909 318 15643.03 402.93 53019.40 88888.00 2019-11-14 11:30:55.409 318 15643.05 402.92 53019.45 88888.00 2019-11-14 11:30:55.909 318 15643.04 402.94 53019.45 88888.00 2019-11-14 11:30:56.409 318 15643.01 402.93 53019.35 88888.00 2019-11-14 11:30:56.909 318 15643.00 402.88 53019.39 88888.00 2019-11-14 11:30:57.409 318 15642.97 402.85 53019.43 88888.00 2019-11-14 11:30:57.909 318 15642.97 402.87 53019.44 88888.00 2019-11-14 11:30:58.409 318 15642.99 402.83 53019.44 88888.00 2019-11-14 11:30:58.909 318 15643.05 402.83 53019.42 88888.00 2019-11-14 11:30:59.409 318 15643.04 402.87 53019.39 88888.00 2019-11-14 11:30:59.909 318 15643.04 402.85 53019.40 88888.00 2019-11-14 11:31:00.409 318 15643.05 402.84 53019.42 88888.00 2019-11-14 11:31:00.909 318 15643.01 402.82 53019.44 88888.00 2019-11-14 11:31:01.409 318 15643.09 402.83 53019.45 88888.00 2019-11-14 11:31:01.909 318 15643.08 402.85 53019.46 88888.00 2019-11-14 11:31:02.409 318 15643.06 402.85 53019.42 88888.00 2019-11-14 11:31:02.909 318 15643.05 402.80 53019.39 88888.00 2019-11-14 11:31:03.409 318 15643.05 402.78 53019.42 88888.00 2019-11-14 11:31:03.909 318 15643.07 402.80 53019.42 88888.00 2019-11-14 11:31:04.409 318 15643.07 402.82 53019.43 88888.00 2019-11-14 11:31:04.909 318 15643.07 402.77 53019.44 88888.00 2019-11-14 11:31:05.409 318 15643.06 402.76 53019.42 88888.00 2019-11-14 11:31:05.909 318 15643.08 402.78 53019.44 88888.00 2019-11-14 11:31:06.409 318 15643.09 402.75 53019.39 88888.00 2019-11-14 11:31:06.909 318 15643.10 402.68 53019.42 88888.00 2019-11-14 11:31:07.409 318 15643.09 402.68 53019.43 88888.00 2019-11-14 11:31:07.909 318 15643.12 402.70 53019.43 88888.00 2019-11-14 11:31:08.409 318 15643.10 402.67 53019.43 88888.00 2019-11-14 11:31:08.909 318 15643.13 402.67 53019.40 88888.00 2019-11-14 11:31:09.409 318 15643.13 402.65 53019.38 88888.00 2019-11-14 11:31:09.909 318 15643.13 402.63 53019.35 88888.00 2019-11-14 11:31:10.409 318 15643.10 402.67 53019.36 88888.00 2019-11-14 11:31:10.909 318 15643.08 402.68 53019.39 88888.00 2019-11-14 11:31:11.409 318 15643.09 402.67 53019.36 88888.00 2019-11-14 11:31:11.909 318 15643.08 402.66 53019.29 88888.00 2019-11-14 11:31:12.409 318 15643.10 402.59 53019.28 88888.00 2019-11-14 11:31:12.909 318 15643.10 402.62 53019.31 88888.00 2019-11-14 11:31:13.409 318 15643.07 402.63 53019.25 88888.00 2019-11-14 11:31:13.909 318 15643.07 402.66 53019.28 88888.00 2019-11-14 11:31:14.409 318 15643.06 402.62 53019.34 88888.00 2019-11-14 11:31:14.909 318 15643.06 402.58 53019.33 88888.00 2019-11-14 11:31:15.409 318 15643.10 402.59 53019.35 88888.00 2019-11-14 11:31:15.909 318 15643.14 402.58 53019.33 88888.00 2019-11-14 11:31:16.409 318 15643.09 402.53 53019.32 88888.00 2019-11-14 11:31:16.909 318 15643.10 402.54 53019.32 88888.00 2019-11-14 11:31:17.409 318 15643.07 402.54 53019.35 88888.00 2019-11-14 11:31:17.909 318 15643.14 402.56 53019.35 88888.00 2019-11-14 11:31:18.409 318 15643.16 402.50 53019.31 88888.00 2019-11-14 11:31:18.909 318 15643.17 402.48 53019.24 88888.00 2019-11-14 11:31:19.409 318 15643.16 402.47 53019.26 88888.00 2019-11-14 11:31:19.909 318 15643.14 402.49 53019.26 88888.00 2019-11-14 11:31:20.409 318 15643.15 402.50 53019.32 88888.00 2019-11-14 11:31:20.909 318 15643.18 402.51 53019.34 88888.00 2019-11-14 11:31:21.409 318 15643.13 402.47 53019.31 88888.00 2019-11-14 11:31:21.909 318 15643.08 402.44 53019.26 88888.00 2019-11-14 11:31:22.409 318 15643.06 402.44 53019.19 88888.00 2019-11-14 11:31:22.909 318 15643.07 402.48 53019.18 88888.00 2019-11-14 11:31:23.409 318 15643.07 402.47 53019.16 88888.00 2019-11-14 11:31:23.909 318 15643.08 402.40 53019.18 88888.00 2019-11-14 11:31:24.409 318 15643.14 402.41 53019.26 88888.00 2019-11-14 11:31:24.909 318 15643.17 402.41 53019.27 88888.00 2019-11-14 11:31:25.409 318 15643.17 402.39 53019.27 88888.00 2019-11-14 11:31:25.909 318 15643.15 402.31 53019.27 88888.00 2019-11-14 11:31:26.409 318 15643.14 402.37 53019.23 88888.00 2019-11-14 11:31:26.909 318 15643.14 402.36 53019.22 88888.00 2019-11-14 11:31:27.409 318 15643.14 402.37 53019.26 88888.00 2019-11-14 11:31:27.909 318 15643.14 402.43 53019.27 88888.00 2019-11-14 11:31:28.409 318 15643.14 402.37 53019.29 88888.00 2019-11-14 11:31:28.909 318 15643.14 402.33 53019.24 88888.00 2019-11-14 11:31:29.409 318 15643.10 402.33 53019.23 88888.00 2019-11-14 11:31:29.909 318 15643.14 402.32 53019.25 88888.00 2019-11-14 11:31:30.409 318 15643.17 402.32 53019.20 88888.00 2019-11-14 11:31:30.909 318 15643.18 402.34 53019.20 88888.00 2019-11-14 11:31:31.409 318 15643.18 402.34 53019.22 88888.00 2019-11-14 11:31:31.909 318 15643.15 402.30 53019.20 88888.00 2019-11-14 11:31:32.409 318 15643.14 402.27 53019.20 88888.00 2019-11-14 11:31:32.909 318 15643.16 402.31 53019.19 88888.00 2019-11-14 11:31:33.409 318 15643.16 402.32 53019.19 88888.00 2019-11-14 11:31:33.909 318 15643.17 402.32 53019.20 88888.00 2019-11-14 11:31:34.909 318 15643.15 402.26 53019.22 88888.00 2019-11-14 11:31:35.409 318 15643.14 402.28 53019.24 88888.00 2019-11-14 11:31:35.909 318 15643.18 402.30 53019.29 88888.00 2019-11-14 11:31:36.409 318 15643.16 402.34 53019.29 88888.00 2019-11-14 11:31:36.909 318 15643.16 402.36 53019.25 88888.00 2019-11-14 11:31:37.409 318 15643.15 402.36 53019.22 88888.00 2019-11-14 11:31:37.909 318 15643.13 402.39 53019.24 88888.00 2019-11-14 11:31:38.409 318 15643.14 402.41 53019.28 88888.00 2019-11-14 11:31:38.909 318 15643.13 402.36 53019.28 88888.00 2019-11-14 11:31:39.409 318 15643.10 402.33 53019.37 88888.00 2019-11-14 11:31:39.909 318 15643.18 402.37 53019.36 88888.00 2019-11-14 11:31:40.409 318 15643.17 402.37 53019.35 88888.00 2019-11-14 11:31:40.909 318 15643.19 402.35 53019.34 88888.00 2019-11-14 11:31:41.409 318 15643.17 402.34 53019.32 88888.00 2019-11-14 11:31:41.909 318 15643.14 402.32 53019.35 88888.00 2019-11-14 11:31:42.409 318 15643.13 402.32 53019.35 88888.00 2019-11-14 11:31:42.909 318 15643.12 402.30 53019.35 88888.00 2019-11-14 11:31:43.409 318 15643.09 402.27 53019.39 88888.00 2019-11-14 11:31:43.909 318 15643.09 402.27 53019.40 88888.00 2019-11-14 11:31:44.409 318 15643.13 402.24 53019.42 88888.00 2019-11-14 11:31:44.909 318 15643.14 402.21 53019.45 88888.00 2019-11-14 11:31:45.409 318 15643.16 402.28 53019.38 88888.00 2019-11-14 11:31:45.909 318 15643.12 402.27 53019.34 88888.00 2019-11-14 11:31:46.409 318 15643.14 402.27 53019.35 88888.00 2019-11-14 11:31:46.909 318 15643.13 402.30 53019.28 88888.00 2019-11-14 11:31:47.409 318 15643.14 402.26 53019.27 88888.00 2019-11-14 11:31:47.909 318 15643.17 402.22 53019.29 88888.00 2019-11-14 11:31:48.409 318 15643.16 402.26 53019.34 88888.00 2019-11-14 11:31:48.909 318 15643.15 402.27 53019.28 88888.00 2019-11-14 11:31:49.409 318 15643.12 402.19 53019.26 88888.00 2019-11-14 11:31:49.909 318 15643.09 402.23 53019.28 88888.00 2019-11-14 11:31:50.409 318 15643.13 402.26 53019.28 88888.00 2019-11-14 11:31:50.909 318 15643.12 402.26 53019.25 88888.00 2019-11-14 11:31:51.409 318 15643.15 402.28 53019.22 88888.00 2019-11-14 11:31:51.909 318 15643.15 402.25 53019.22 88888.00 2019-11-14 11:31:52.909 318 15643.10 402.27 53019.25 88888.00 2019-11-14 11:31:53.409 318 15643.10 402.21 53019.20 88888.00 2019-11-14 11:31:53.909 318 15643.16 402.22 53019.17 88888.00 2019-11-14 11:31:54.409 318 15643.14 402.23 53019.18 88888.00 2019-11-14 11:31:54.909 318 15643.14 402.21 53019.14 88888.00 2019-11-14 11:31:55.409 318 15643.16 402.22 53019.13 88888.00 2019-11-14 11:31:55.909 318 15643.13 402.19 53019.18 88888.00 2019-11-14 11:31:56.409 318 15643.14 402.16 53019.20 88888.00 2019-11-14 11:31:56.909 318 15643.16 402.16 53019.17 88888.00 2019-11-14 11:31:57.409 318 15643.14 402.19 53019.10 88888.00 2019-11-14 11:31:57.909 318 15643.16 402.19 53019.32 88888.00 2019-11-14 11:31:58.409 318 15643.16 402.17 53019.42 88888.00 2019-11-14 11:31:58.909 318 15643.16 402.18 53019.31 88888.00 2019-11-14 11:31:59.409 318 15643.14 402.21 53019.28 88888.00 2019-11-14 11:31:59.909 318 15643.13 402.15 53019.30 88888.00 2019-11-14 11:32:00.409 318 15643.13 402.11 53019.27 88888.00 2019-11-14 11:32:00.909 318 15643.12 402.15 53019.30 88888.00 2019-11-14 11:32:01.409 318 15643.14 402.24 53019.25 88888.00 2019-11-14 11:32:01.909 318 15643.19 402.26 53019.24 88888.00 2019-11-14 11:32:02.409 318 15643.17 402.19 53019.26 88888.00 2019-11-14 11:32:02.909 318 15643.13 402.17 53019.26 88888.00 2019-11-14 11:32:03.409 318 15643.15 402.21 53019.25 88888.00 2019-11-14 11:32:03.909 318 15643.10 402.19 53019.27 88888.00 2019-11-14 11:32:04.409 318 15643.14 402.17 53019.20 88888.00 2019-11-14 11:32:04.909 318 15643.14 402.19 53019.23 88888.00 2019-11-14 11:32:05.409 318 15643.15 402.22 53019.23 88888.00 2019-11-14 11:32:05.909 318 15643.19 402.23 53019.22 88888.00 2019-11-14 11:32:06.409 318 15643.13 402.21 53019.25 88888.00 2019-11-14 11:32:06.909 318 15643.16 402.16 53019.28 88888.00 2019-11-14 11:32:07.409 318 15643.17 402.11 53019.28 88888.00 2019-11-14 11:32:07.909 318 15643.14 402.16 53019.30 88888.00 2019-11-14 11:32:08.409 318 15643.14 402.13 53019.30 88888.00 2019-11-14 11:32:08.909 318 15643.10 402.09 53019.30 88888.00 2019-11-14 11:32:09.409 318 15643.07 402.19 53019.33 88888.00 2019-11-14 11:32:09.909 318 15643.12 402.22 53019.34 88888.00 2019-11-14 11:32:10.409 318 15643.08 402.21 53019.33 88888.00 2019-11-14 11:32:10.909 318 15643.09 402.17 53019.37 88888.00 2019-11-14 11:32:11.409 318 15643.07 402.17 53019.33 88888.00 2019-11-14 11:32:11.909 318 15643.12 402.15 53019.31 88888.00 2019-11-14 11:32:12.409 318 15643.10 402.15 53019.35 88888.00 2019-11-14 11:32:12.909 318 15643.13 402.17 53019.34 88888.00 2019-11-14 11:32:13.409 318 15643.08 402.16 53019.33 88888.00 2019-11-14 11:32:13.909 318 15643.09 402.19 53019.33 88888.00 2019-11-14 11:32:14.409 318 15643.10 402.23 53019.31 88888.00 2019-11-14 11:32:14.909 318 15643.09 402.21 53019.31 88888.00 2019-11-14 11:32:15.409 318 15643.05 402.18 53019.31 88888.00 2019-11-14 11:32:16.409 318 15643.05 402.19 53019.31 88888.00 2019-11-14 11:32:16.909 318 15643.03 402.23 53019.32 88888.00 2019-11-14 11:32:17.409 318 15643.01 402.23 53019.31 88888.00 2019-11-14 11:32:17.909 318 15643.01 402.21 53019.33 88888.00 2019-11-14 11:32:18.409 318 15643.01 402.15 53019.35 88888.00 2019-11-14 11:32:18.909 318 15643.01 402.13 53019.37 88888.00 2019-11-14 11:32:19.409 318 15643.04 402.05 53019.33 88888.00 2019-11-14 11:32:19.909 318 15643.06 402.01 53019.32 88888.00 2019-11-14 11:32:20.409 318 15643.03 402.08 53019.33 88888.00 2019-11-14 11:32:20.909 318 15643.03 402.10 53019.30 88888.00 2019-11-14 11:32:21.409 318 15643.06 402.07 53019.29 88888.00 2019-11-14 11:32:21.909 318 15643.06 402.05 53019.35 88888.00 2019-11-14 11:32:22.409 318 15643.07 402.05 53019.29 88888.00 2019-11-14 11:32:22.909 318 15643.07 402.02 53019.29 88888.00 2019-11-14 11:32:23.409 318 15643.05 402.02 53019.30 88888.00 2019-11-14 11:32:23.909 318 15643.01 402.06 53019.31 88888.00 2019-11-14 11:32:24.409 318 15643.05 402.09 53019.28 88888.00 2019-11-14 11:32:24.909 318 15643.07 402.09 53019.33 88888.00 2019-11-14 11:32:25.409 318 15643.04 402.10 53019.37 88888.00 2019-11-14 11:32:25.909 318 15643.05 402.05 53019.37 88888.00 2019-11-14 11:32:26.409 318 15643.05 401.97 53019.36 88888.00 2019-11-14 11:32:26.909 318 15643.04 402.04 53019.33 88888.00 2019-11-14 11:32:27.409 318 15643.05 402.05 53019.29 88888.00 2019-11-14 11:32:27.909 318 15643.03 402.06 53019.30 88888.00 2019-11-14 11:32:28.409 318 15643.03 402.11 53019.25 88888.00 2019-11-14 11:32:28.909 318 15642.99 402.13 53019.26 88888.00 2019-11-14 11:32:29.409 318 15643.01 402.11 53019.28 88888.00 2019-11-14 11:32:29.909 318 15643.00 402.08 53019.29 88888.00 2019-11-14 11:32:30.409 318 15643.00 402.08 53019.32 88888.00 2019-11-14 11:32:30.909 318 15643.01 402.06 53019.32 88888.00 2019-11-14 11:32:31.409 318 15642.97 401.96 53019.31 88888.00 2019-11-14 11:32:31.909 318 15642.98 401.99 53019.31 88888.00 2019-11-14 11:32:32.409 318 15642.99 402.02 53019.32 88888.00 2019-11-14 11:32:32.909 318 15643.03 402.07 53019.33 88888.00 2019-11-14 11:32:33.409 318 15643.07 402.08 53019.38 88888.00 2019-11-14 11:32:33.909 318 15643.07 402.05 53019.22 88888.00 2019-11-14 11:32:34.409 318 15642.98 402.00 53019.14 88888.00 2019-11-14 11:32:34.909 318 15642.92 401.99 53019.25 88888.00 2019-11-14 11:32:35.409 318 15642.94 402.05 53019.28 88888.00 2019-11-14 11:32:35.909 318 15642.95 402.06 53019.29 88888.00 2019-11-14 11:32:36.409 318 15642.97 402.05 53019.29 88888.00 2019-11-14 11:32:36.909 318 15642.95 402.04 53019.27 88888.00 2019-11-14 11:32:37.409 318 15642.96 402.00 53019.31 88888.00 2019-11-14 11:32:37.909 318 15642.98 402.04 53019.31 88888.00 2019-11-14 11:32:38.409 318 15643.01 402.06 53019.33 88888.00 2019-11-14 11:32:38.909 318 15643.00 402.11 53019.34 88888.00 2019-11-14 11:32:39.409 318 15643.00 402.10 53019.48 88888.00 2019-11-14 11:32:39.909 318 15642.99 402.05 53019.51 88888.00 2019-11-14 11:32:40.409 318 15642.96 402.01 53019.43 88888.00 2019-11-14 11:32:40.909 318 15642.95 402.02 53019.39 88888.00 2019-11-14 11:32:41.409 318 15642.96 402.06 53019.39 88888.00 2019-11-14 11:32:41.909 318 15642.96 402.08 53019.39 88888.00 2019-11-14 11:32:42.409 318 15642.95 402.11 53019.42 88888.00 2019-11-14 11:32:42.909 318 15642.96 402.14 53019.40 88888.00 2019-11-14 11:32:43.409 318 15642.95 402.16 53019.35 88888.00 2019-11-14 11:32:43.909 318 15642.95 402.16 53019.34 88888.00 2019-11-14 11:32:44.409 318 15642.95 402.15 53019.40 88888.00 2019-11-14 11:32:44.909 318 15642.92 402.14 53019.42 88888.00 2019-11-14 11:32:45.409 318 15642.90 402.13 53019.38 88888.00 2019-11-14 11:32:45.909 318 15642.86 402.14 53019.35 88888.00 2019-11-14 11:32:46.409 318 15642.87 402.11 53019.36 88888.00 2019-11-14 11:32:46.909 318 15642.90 402.13 53019.35 88888.00 2019-11-14 11:32:47.409 318 15642.95 402.15 53019.34 88888.00 2019-11-14 11:32:47.909 318 15642.95 402.17 53019.35 88888.00 2019-11-14 11:32:48.409 318 15642.92 402.15 53019.33 88888.00 2019-11-14 11:32:48.909 318 15642.87 402.14 53019.33 88888.00 2019-11-14 11:32:49.409 318 15642.86 402.14 53019.36 88888.00 2019-11-14 11:32:49.909 318 15642.87 402.13 53019.38 88888.00 2019-11-14 11:32:50.409 318 15642.87 402.04 53019.36 88888.00 2019-11-14 11:32:50.909 318 15642.86 402.00 53019.33 88888.00 2019-11-14 11:32:51.409 318 15642.90 402.07 53019.34 88888.00 2019-11-14 11:32:51.909 318 15642.87 402.05 53019.34 88888.00 2019-11-14 11:32:52.409 318 15642.88 402.02 53019.33 88888.00 2019-11-14 11:32:52.909 318 15642.90 402.07 53019.34 88888.00 2019-11-14 11:32:53.409 318 15642.86 402.05 53019.37 88888.00 2019-11-14 11:32:53.909 318 15642.83 402.04 53019.37 88888.00 2019-11-14 11:32:54.409 318 15642.82 402.07 53019.39 88888.00 2019-11-14 11:32:54.909 318 15642.80 402.06 53019.40 88888.00 2019-11-14 11:32:55.409 318 15642.78 402.04 53019.42 88888.00 2019-11-14 11:32:55.909 318 15642.78 402.02 53019.42 88888.00 2019-11-14 11:32:56.409 318 15642.76 402.02 53019.40 88888.00 2019-11-14 11:32:56.909 318 15642.72 402.04 53019.42 88888.00 2019-11-14 11:32:58.409 318 15642.78 402.05 53019.37 88888.00 2019-11-14 11:32:58.909 318 15642.76 402.00 53019.36 88888.00 2019-11-14 11:32:59.409 318 15642.76 402.06 53019.35 88888.00 2019-11-14 11:32:59.909 318 15642.76 402.08 53019.42 88888.00 2019-11-14 11:33:00.409 318 15642.68 402.09 53019.40 88888.00 2019-11-14 11:33:00.909 318 15642.70 402.06 53019.45 88888.00 2019-11-14 11:33:01.409 318 15642.69 402.04 53019.48 88888.00 2019-11-14 11:33:01.909 318 15642.68 402.00 53019.45 88888.00 2019-11-14 11:33:02.409 318 15642.71 401.98 53019.44 88888.00 2019-11-14 11:33:02.909 318 15642.68 402.04 53019.44 88888.00 2019-11-14 11:33:03.409 318 15642.65 402.08 53019.46 88888.00 2019-11-14 11:33:03.909 318 15642.70 402.08 53019.43 88888.00 2019-11-14 11:33:04.409 318 15642.76 402.09 53019.43 88888.00 2019-11-14 11:33:04.909 318 15642.78 402.09 53019.42 88888.00 2019-11-14 11:33:05.409 318 15642.77 402.18 53019.45 88888.00 2019-11-14 11:33:05.909 318 15642.72 402.23 53019.42 88888.00 2019-11-14 11:33:06.409 318 15642.74 402.18 53019.38 88888.00 2019-11-14 11:33:06.909 318 15642.74 402.14 53019.42 88888.00 2019-11-14 11:33:07.409 318 15642.76 402.15 53019.43 88888.00 2019-11-14 11:33:07.909 318 15642.73 402.10 53019.39 88888.00 2019-11-14 11:33:08.409 318 15642.71 402.08 53019.40 88888.00 2019-11-14 11:33:08.909 318 15642.70 402.13 53019.39 88888.00 2019-11-14 11:33:09.409 318 15642.72 402.16 53019.36 88888.00 2019-11-14 11:33:09.909 318 15642.71 402.14 53019.42 88888.00 2019-11-14 11:33:10.409 318 15642.73 402.14 53019.42 88888.00 2019-11-14 11:33:10.909 318 15642.74 402.17 53019.43 88888.00 2019-11-14 11:33:11.409 318 15642.70 402.18 53019.39 88888.00 2019-11-14 11:33:11.909 318 15642.69 402.16 53019.36 88888.00 2019-11-14 11:33:12.409 318 15642.72 402.17 53019.37 88888.00 2019-11-14 11:33:12.909 318 15642.73 402.17 53019.34 88888.00 2019-11-14 11:33:13.409 318 15642.68 402.21 53019.32 88888.00 2019-11-14 11:33:13.909 318 15642.70 402.16 53019.27 88888.00 2019-11-14 11:33:14.409 318 15642.72 402.10 53019.23 88888.00 2019-11-14 11:33:14.909 318 15642.73 402.16 53019.24 88888.00 2019-11-14 11:33:15.409 318 15642.69 402.19 53019.26 88888.00 2019-11-14 11:33:15.909 318 15642.72 402.21 53019.31 88888.00 2019-11-14 11:33:16.409 318 15642.77 402.22 53019.32 88888.00 2019-11-14 11:33:16.909 318 15642.78 402.22 53019.36 88888.00 2019-11-14 11:33:17.409 318 15642.74 402.22 53019.36 88888.00 2019-11-14 11:33:17.909 318 15642.79 402.15 53019.38 88888.00 2019-11-14 11:33:18.409 318 15642.78 402.11 53019.35 88888.00 2019-11-14 11:33:18.909 318 15642.79 402.15 53019.36 88888.00 2019-11-14 11:33:19.409 318 15642.76 402.17 53019.33 88888.00 2019-11-14 11:33:19.909 318 15642.74 402.16 53019.33 88888.00 2019-11-14 11:33:20.409 318 15642.77 402.16 53019.34 88888.00 2019-11-14 11:33:20.909 318 15642.70 402.14 53019.29 88888.00 2019-11-14 11:33:21.409 318 15642.69 402.13 53019.36 88888.00 2019-11-14 11:33:21.909 318 15642.70 402.15 53019.37 88888.00 2019-11-14 11:33:22.409 318 15642.67 402.17 53019.38 88888.00 2019-11-14 11:33:22.909 318 15642.67 402.14 53019.42 88888.00 2019-11-14 11:33:23.409 318 15642.69 402.07 53019.43 88888.00 2019-11-14 11:33:23.909 318 15642.64 402.11 53019.42 88888.00 2019-11-14 11:33:24.409 318 15642.58 402.14 53019.39 88888.00 2019-11-14 11:33:24.909 318 15642.58 402.16 53019.39 88888.00 2019-11-14 11:33:25.409 318 15642.63 402.18 53019.38 88888.00 2019-11-14 11:33:25.909 318 15642.65 402.24 53019.38 88888.00 2019-11-14 11:33:26.409 318 15642.64 402.25 53019.45 88888.00 2019-11-14 11:33:26.909 318 15642.64 402.15 53019.49 88888.00 2019-11-14 11:33:27.409 318 15642.56 402.11 53019.47 88888.00 2019-11-14 11:33:27.909 318 15642.54 402.19 53019.39 88888.00 2019-11-14 11:33:28.409 318 15642.56 402.24 53019.43 88888.00 2019-11-14 11:33:28.909 318 15642.60 402.22 53019.43 88888.00 2019-11-14 11:33:29.409 318 15642.61 402.25 53019.45 88888.00 2019-11-14 11:33:29.909 318 15642.58 402.24 53019.47 88888.00 2019-11-14 11:33:30.409 318 15642.62 402.17 53019.51 88888.00 2019-11-14 11:33:30.909 318 15642.61 402.21 53019.46 88888.00 2019-11-14 11:33:31.409 318 15642.61 402.19 53019.45 88888.00 2019-11-14 11:33:31.909 318 15642.60 402.22 53019.48 88888.00 2019-11-14 11:33:32.409 318 15642.56 402.24 53019.44 88888.00 2019-11-14 11:33:32.909 318 15642.55 402.25 53019.48 88888.00 2019-11-14 11:33:33.409 318 15642.52 402.23 53019.50 88888.00 2019-11-14 11:33:33.909 318 15642.58 402.26 53019.50 88888.00 2019-11-14 11:33:34.409 318 15642.55 402.28 53019.54 88888.00 2019-11-14 11:33:34.909 318 15642.50 402.28 53019.53 88888.00 2019-11-14 11:33:35.409 318 15642.50 402.28 53019.53 88888.00 2019-11-14 11:33:35.909 318 15642.52 402.26 53019.54 88888.00 2019-11-14 11:33:36.409 318 15642.54 402.24 53019.52 88888.00 2019-11-14 11:33:36.909 318 15642.56 402.25 53019.50 88888.00 2019-11-14 11:33:37.409 318 15642.51 402.26 53019.52 88888.00 2019-11-14 11:33:37.909 318 15642.51 402.26 53019.50 88888.00 2019-11-14 11:33:38.409 318 15642.52 402.28 53019.49 88888.00 2019-11-14 11:33:39.409 318 15642.52 402.33 53019.45 88888.00 2019-11-14 11:33:39.909 318 15642.53 402.35 53019.47 88888.00 2019-11-14 11:33:40.409 318 15642.52 402.31 53019.52 88888.00 2019-11-14 11:33:40.909 318 15642.53 402.28 53019.53 88888.00 2019-11-14 11:33:41.409 318 15642.53 402.30 53019.54 88888.00 2019-11-14 11:33:41.909 318 15642.47 402.31 53019.51 88888.00 2019-11-14 11:33:42.409 318 15642.49 402.33 53019.50 88888.00 2019-11-14 11:33:42.909 318 15642.51 402.32 53019.54 88888.00 2019-11-14 11:33:43.409 318 15642.52 402.31 53019.53 88888.00 2019-11-14 11:33:43.909 318 15642.52 402.28 53019.58 88888.00 2019-11-14 11:33:44.409 318 15642.51 402.30 53019.54 88888.00 2019-11-14 11:33:44.909 318 15642.53 402.27 53019.48 88888.00 2019-11-14 11:33:45.409 318 15642.55 402.27 53019.44 88888.00 2019-11-14 11:33:45.909 318 15642.58 402.27 53019.43 88888.00 2019-11-14 11:33:46.409 318 15642.55 402.26 53019.43 88888.00 2019-11-14 11:33:46.909 318 15642.56 402.30 53019.46 88888.00 2019-11-14 11:33:47.409 318 15642.55 402.31 53019.50 88888.00 2019-11-14 11:33:47.909 318 15642.58 402.31 53019.51 88888.00 2019-11-14 11:33:48.409 318 15642.58 402.26 53019.55 88888.00 2019-11-14 11:33:48.909 318 15642.55 402.30 53019.53 88888.00 2019-11-14 11:33:49.409 318 15642.53 402.36 53019.50 88888.00 2019-11-14 11:33:49.909 318 15642.51 402.39 53019.50 88888.00 2019-11-14 11:33:50.409 318 15642.50 402.34 53019.53 88888.00 2019-11-14 11:33:50.909 318 15642.53 402.36 53019.48 88888.00 2019-11-14 11:33:51.409 318 15642.53 402.32 53019.46 88888.00 2019-11-14 11:33:51.909 318 15642.51 402.31 53019.44 88888.00 2019-11-14 11:33:52.409 318 15642.49 402.39 53019.46 88888.00 2019-11-14 11:33:52.909 318 15642.44 402.40 53019.49 88888.00 2019-11-14 11:33:53.409 318 15642.49 402.37 53019.49 88888.00 2019-11-14 11:33:53.909 318 15642.51 402.35 53019.49 88888.00 2019-11-14 11:33:54.409 318 15642.46 402.36 53019.49 88888.00 2019-11-14 11:33:54.909 318 15642.44 402.35 53019.48 88888.00 2019-11-14 11:33:55.409 318 15642.42 402.36 53019.55 88888.00 2019-11-14 11:33:55.909 318 15642.45 402.40 53019.54 88888.00 2019-11-14 11:33:56.409 318 15642.46 402.42 53019.50 88888.00 2019-11-14 11:33:56.909 318 15642.43 402.47 53019.51 88888.00 2019-11-14 11:33:57.409 318 15642.45 402.44 53019.58 88888.00 2019-11-14 11:33:57.909 318 15642.52 402.42 53019.59 88888.00 2019-11-14 11:33:58.409 318 15642.50 402.40 53019.58 88888.00 2019-11-14 11:33:58.909 318 15642.46 402.40 53019.58 88888.00 2019-11-14 11:33:59.409 318 15642.47 402.39 53019.58 88888.00 2019-11-14 11:33:59.909 318 15642.46 402.35 53019.54 88888.00 2019-11-14 11:34:00.409 318 15642.44 402.33 53019.57 88888.00 2019-11-14 11:34:00.909 318 15642.43 402.35 53019.60 88888.00 2019-11-14 11:34:01.409 318 15642.44 402.33 53019.60 88888.00 2019-11-14 11:34:01.909 318 15642.46 402.39 53019.63 88888.00 2019-11-14 11:34:02.409 318 15642.43 402.42 53019.62 88888.00 2019-11-14 11:34:02.909 318 15642.43 402.41 53019.62 88888.00 2019-11-14 11:34:03.409 318 15642.41 402.42 53019.62 88888.00 2019-11-14 11:34:03.909 318 15642.42 402.42 53019.62 88888.00 2019-11-14 11:34:04.409 318 15642.42 402.44 53019.67 88888.00 2019-11-14 11:34:04.909 318 15642.38 402.44 53019.74 88888.00 2019-11-14 11:34:05.409 318 15642.42 402.43 53019.74 88888.00 2019-11-14 11:34:05.909 318 15642.42 402.41 53019.73 88888.00 2019-11-14 11:34:06.409 318 15642.43 402.43 53019.76 88888.00 2019-11-14 11:34:06.909 318 15642.42 402.44 53019.70 88888.00 2019-11-14 11:34:07.409 318 15642.43 402.44 53019.67 88888.00 2019-11-14 11:34:07.909 318 15642.38 402.45 53019.63 88888.00 2019-11-14 11:34:08.409 318 15642.38 402.45 53019.63 88888.00 2019-11-14 11:34:08.909 318 15642.36 402.49 53019.58 88888.00 2019-11-14 11:34:09.409 318 15642.35 402.52 53019.56 88888.00 2019-11-14 11:34:09.909 318 15642.38 402.52 53019.55 88888.00 2019-11-14 11:34:10.409 318 15642.41 402.52 53019.56 88888.00 2019-11-14 11:34:10.909 318 15642.33 402.52 53019.55 88888.00 2019-11-14 11:34:11.409 318 15642.35 402.50 53019.54 88888.00 2019-11-14 11:34:11.909 318 15642.42 402.51 53019.58 88888.00 2019-11-14 11:34:12.409 318 15642.44 402.51 53019.57 88888.00 2019-11-14 11:34:12.909 318 15642.43 402.52 53019.58 88888.00 2019-11-14 11:34:13.409 318 15642.42 402.58 53019.59 88888.00 2019-11-14 11:34:13.909 318 15642.43 402.57 53019.59 88888.00 2019-11-14 11:34:14.409 318 15642.45 402.52 53019.60 88888.00 2019-11-14 11:34:14.909 318 15642.45 402.53 53019.62 88888.00 2019-11-14 11:34:15.409 318 15642.42 402.54 53019.58 88888.00 2019-11-14 11:34:15.909 318 15642.38 402.53 53019.54 88888.00 2019-11-14 11:34:16.409 318 15642.38 402.53 53019.56 88888.00 2019-11-14 11:34:16.909 318 15642.42 402.52 53019.58 88888.00 2019-11-14 11:34:17.409 318 15642.45 402.52 53019.57 88888.00 2019-11-14 11:34:17.909 318 15642.49 402.51 53019.57 88888.00 2019-11-14 11:34:18.409 318 15642.47 402.49 53019.54 88888.00 2019-11-14 11:34:18.909 318 15642.45 402.54 53019.52 88888.00 2019-11-14 11:34:19.409 318 15642.45 402.53 53019.55 88888.00 2019-11-14 11:34:19.909 318 15642.44 402.56 53019.51 88888.00 2019-11-14 11:34:20.909 318 15642.46 402.59 53019.49 88888.00 2019-11-14 11:34:21.409 318 15642.47 402.53 53019.52 88888.00 2019-11-14 11:34:21.909 318 15642.46 402.56 53019.58 88888.00 2019-11-14 11:34:22.409 318 15642.47 402.58 53019.55 88888.00 2019-11-14 11:34:22.909 318 15642.46 402.53 53019.58 88888.00 2019-11-14 11:34:23.409 318 15642.47 402.51 53019.54 88888.00 2019-11-14 11:34:23.909 318 15642.51 402.44 53019.52 88888.00 2019-11-14 11:34:24.409 318 15642.52 402.51 53019.51 88888.00 2019-11-14 11:34:24.909 318 15642.56 402.54 53019.53 88888.00 2019-11-14 11:34:25.409 318 15642.53 402.58 53019.51 88888.00 2019-11-14 11:34:25.909 318 15642.53 402.59 53019.52 88888.00 2019-11-14 11:34:26.409 318 15642.53 402.59 53019.58 88888.00 2019-11-14 11:34:26.909 318 15642.50 402.56 53019.58 88888.00 2019-11-14 11:34:27.409 318 15642.46 402.58 53019.60 88888.00 2019-11-14 11:34:27.909 318 15642.46 402.59 53019.62 88888.00 2019-11-14 11:34:28.409 318 15642.45 402.58 53019.57 88888.00 2019-11-14 11:34:28.909 318 15642.44 402.58 53019.58 88888.00 2019-11-14 11:34:29.409 318 15642.46 402.59 53019.53 88888.00 2019-11-14 11:34:29.909 318 15642.51 402.59 53019.53 88888.00 2019-11-14 11:34:30.409 318 15642.49 402.56 53019.54 88888.00 2019-11-14 11:34:30.909 318 15642.52 402.58 53019.59 88888.00 2019-11-14 11:34:31.409 318 15642.51 402.60 53019.60 88888.00 2019-11-14 11:34:31.909 318 15642.51 402.63 53019.59 88888.00 2019-11-14 11:34:32.409 318 15642.54 402.57 53019.57 88888.00 2019-11-14 11:34:32.909 318 15642.51 402.53 53019.55 88888.00 2019-11-14 11:34:33.409 318 15642.51 402.54 53019.57 88888.00 2019-11-14 11:34:33.909 318 15642.51 402.56 53019.62 88888.00 2019-11-14 11:34:34.409 318 15642.50 402.47 53019.66 88888.00 2019-11-14 11:34:34.909 318 15642.51 402.48 53019.66 88888.00 2019-11-14 11:34:35.409 318 15642.45 402.51 53019.66 88888.00 2019-11-14 11:34:35.909 318 15642.45 402.51 53019.63 88888.00 2019-11-14 11:34:36.409 318 15642.49 402.52 53019.59 88888.00 2019-11-14 11:34:36.909 318 15642.49 402.47 53019.60 88888.00 2019-11-14 11:34:37.409 318 15642.47 402.49 53019.63 88888.00 2019-11-14 11:34:37.909 318 15642.46 402.50 53019.63 88888.00 2019-11-14 11:34:38.409 318 15642.44 402.53 53019.62 88888.00 2019-11-14 11:34:38.909 318 15642.42 402.54 53019.63 88888.00 2019-11-14 11:34:39.409 318 15642.37 402.54 53019.68 88888.00 2019-11-14 11:34:39.909 318 15642.41 402.51 53019.67 88888.00 2019-11-14 11:34:40.409 318 15642.40 402.53 53019.65 88888.00 2019-11-14 11:34:40.909 318 15642.46 402.52 53019.66 88888.00 2019-11-14 11:34:41.409 318 15642.47 402.47 53019.69 88888.00 2019-11-14 11:34:41.909 318 15642.42 402.51 53019.74 88888.00 2019-11-14 11:34:42.409 318 15642.46 402.52 53019.74 88888.00 2019-11-14 11:34:42.909 318 15642.45 402.49 53019.71 88888.00 2019-11-14 11:34:43.409 318 15642.41 402.52 53019.66 88888.00 2019-11-14 11:34:43.909 318 15642.38 402.48 53019.67 88888.00 2019-11-14 11:34:44.409 318 15642.41 402.44 53019.70 88888.00 2019-11-14 11:34:44.909 318 15642.35 402.51 53019.69 88888.00 2019-11-14 11:34:45.409 318 15642.37 402.52 53019.69 88888.00 2019-11-14 11:34:45.909 318 15642.42 402.52 53019.71 88888.00 2019-11-14 11:34:46.409 318 15642.38 402.53 53019.72 88888.00 2019-11-14 11:34:46.909 318 15642.41 402.53 53019.65 88888.00 2019-11-14 11:34:47.409 318 15642.40 402.53 53019.65 88888.00 2019-11-14 11:34:47.909 318 15642.34 402.54 53019.67 88888.00 2019-11-14 11:34:48.409 318 15642.37 402.59 53019.69 88888.00 2019-11-14 11:34:48.909 318 15642.38 402.62 53019.68 88888.00 2019-11-14 11:34:49.409 318 15642.36 402.62 53019.67 88888.00 2019-11-14 11:34:49.909 318 15642.38 402.61 53019.67 88888.00 2019-11-14 11:34:50.409 318 15642.37 402.59 53019.64 88888.00 2019-11-14 11:34:50.909 318 15642.40 402.61 53019.66 88888.00 2019-11-14 11:34:51.409 318 15642.42 402.59 53019.67 88888.00 2019-11-14 11:34:52.409 318 15642.40 402.60 53019.70 88888.00 2019-11-14 11:34:52.909 318 15642.37 402.60 53019.70 88888.00 2019-11-14 11:34:53.409 318 15642.37 402.61 53019.70 88888.00 2019-11-14 11:34:53.909 318 15642.37 402.60 53019.65 88888.00 2019-11-14 11:34:54.409 318 15642.34 402.65 53019.62 88888.00 2019-11-14 11:34:54.909 318 15642.35 402.63 53019.64 88888.00 2019-11-14 11:34:55.409 318 15642.35 402.61 53019.66 88888.00 2019-11-14 11:34:55.909 318 15642.34 402.62 53019.68 88888.00 2019-11-14 11:34:56.409 318 15642.35 402.62 53019.71 88888.00 2019-11-14 11:34:56.909 318 15642.37 402.61 53019.67 88888.00 2019-11-14 11:34:57.409 318 15642.40 402.65 53019.69 88888.00 2019-11-14 11:34:57.909 318 15642.40 402.65 53019.68 88888.00 2019-11-14 11:34:58.409 318 15642.34 402.63 53019.68 88888.00 2019-11-14 11:34:58.909 318 15642.38 402.65 53019.67 88888.00 2019-11-14 11:34:59.409 318 15642.38 402.62 53019.67 88888.00 2019-11-14 11:34:59.909 318 15642.36 402.60 53019.64 88888.00 2019-11-14 11:35:00.409 318 15642.34 402.58 53019.67 88888.00 2019-11-14 11:35:00.909 318 15642.35 402.59 53019.71 88888.00 2019-11-14 11:35:01.409 318 15642.33 402.57 53019.67 88888.00 2019-11-14 11:35:01.909 318 15642.41 402.59 53019.64 88888.00 2019-11-14 11:35:02.409 318 15642.44 402.59 53019.64 88888.00 2019-11-14 11:35:02.909 318 15642.44 402.52 53019.62 88888.00 2019-11-14 11:35:03.409 318 15642.43 402.49 53019.62 88888.00 2019-11-14 11:35:03.909 318 15642.38 402.51 53019.62 88888.00 2019-11-14 11:35:04.409 318 15642.42 402.48 53019.59 88888.00 2019-11-14 11:35:04.909 318 15642.44 402.49 53019.59 88888.00 2019-11-14 11:35:05.409 318 15642.45 402.53 53019.58 88888.00 2019-11-14 11:35:05.909 318 15642.42 402.53 53019.60 88888.00 2019-11-14 11:35:06.409 318 15642.35 402.53 53019.60 88888.00 2019-11-14 11:35:06.909 318 15642.41 402.52 53019.62 88888.00 2019-11-14 11:35:07.409 318 15642.43 402.54 53019.67 88888.00 2019-11-14 11:35:07.909 318 15642.43 402.57 53019.69 88888.00 2019-11-14 11:35:08.409 318 15642.42 402.56 53019.68 88888.00 2019-11-14 11:35:08.909 318 15642.43 402.56 53019.64 88888.00 2019-11-14 11:35:09.409 318 15642.41 402.59 53019.57 88888.00 2019-11-14 11:35:09.909 318 15642.38 402.58 53019.58 88888.00 2019-11-14 11:35:10.409 318 15642.43 402.61 53019.64 88888.00 2019-11-14 11:35:10.909 318 15642.40 402.59 53019.67 88888.00 2019-11-14 11:35:11.409 318 15642.41 402.53 53019.59 88888.00 2019-11-14 11:35:11.909 318 15642.44 402.57 53019.63 88888.00 2019-11-14 11:35:12.409 318 15642.44 402.61 53019.59 88888.00 2019-11-14 11:35:12.909 318 15642.44 402.61 53019.59 88888.00 2019-11-14 11:35:13.409 318 15642.47 402.63 53019.57 88888.00 2019-11-14 11:35:13.909 318 15642.45 402.66 53019.55 88888.00 2019-11-14 11:35:14.409 318 15642.46 402.68 53019.60 88888.00 2019-11-14 11:35:14.909 318 15642.43 402.66 53019.59 88888.00 2019-11-14 11:35:15.409 318 15642.37 402.65 53019.60 88888.00 2019-11-14 11:35:15.909 318 15642.41 402.60 53019.65 88888.00 2019-11-14 11:35:16.409 318 15642.38 402.60 53019.64 88888.00 2019-11-14 11:35:16.909 318 15642.40 402.59 53019.63 88888.00 2019-11-14 11:35:17.409 318 15642.42 402.60 53019.59 88888.00 2019-11-14 11:35:17.909 318 15642.41 402.61 53019.63 88888.00 2019-11-14 11:35:18.409 318 15642.42 402.65 53019.63 88888.00 2019-11-14 11:35:18.909 318 15642.38 402.60 53019.62 88888.00 2019-11-14 11:35:19.409 318 15642.42 402.59 53019.64 88888.00 2019-11-14 11:35:19.909 318 15642.40 402.59 53019.67 88888.00 2019-11-14 11:35:20.409 318 15642.38 402.60 53019.66 88888.00 2019-11-14 11:35:20.909 318 15642.41 402.61 53019.65 88888.00 2019-11-14 11:35:21.409 318 15642.36 402.60 53019.65 88888.00 2019-11-14 11:35:21.909 318 15642.35 402.59 53019.67 88888.00 2019-11-14 11:35:22.409 318 15642.34 402.59 53019.69 88888.00 2019-11-14 11:35:22.909 318 15642.33 402.62 53019.66 88888.00 2019-11-14 11:35:23.409 318 15642.34 402.62 53019.63 88888.00 2019-11-14 11:35:23.909 318 15642.36 402.63 53019.65 88888.00 2019-11-14 11:35:24.409 318 15642.35 402.63 53019.65 88888.00 2019-11-14 11:35:24.909 318 15642.40 402.58 53019.69 88888.00 2019-11-14 11:35:25.409 318 15642.36 402.57 53019.69 88888.00 2019-11-14 11:35:25.909 318 15642.32 402.59 53019.69 88888.00 2019-11-14 11:35:26.409 318 15642.34 402.62 53019.67 88888.00 2019-11-14 11:35:26.909 318 15642.36 402.62 53019.64 88888.00 2019-11-14 11:35:27.410 318 15642.35 402.62 53019.67 88888.00 2019-11-14 11:35:27.910 318 15642.31 402.59 53019.70 88888.00 2019-11-14 11:35:28.410 318 15642.27 402.59 53019.64 88888.00 2019-11-14 11:35:28.910 318 15642.32 402.62 53019.64 88888.00 2019-11-14 11:35:29.410 318 15642.26 402.66 53019.65 88888.00 2019-11-14 11:35:29.910 318 15642.25 402.62 53019.65 88888.00 2019-11-14 11:35:30.410 318 15642.23 402.59 53019.66 88888.00 2019-11-14 11:35:30.910 318 15642.23 402.61 53019.66 88888.00 2019-11-14 11:35:31.410 318 15642.28 402.61 53019.70 88888.00 2019-11-14 11:35:31.910 318 15642.28 402.61 53019.69 88888.00 2019-11-14 11:35:32.410 318 15642.31 402.60 53019.72 88888.00 2019-11-14 11:35:32.910 318 15642.28 402.61 53019.66 88888.00 2019-11-14 11:35:33.910 318 15642.24 402.61 53019.65 88888.00 2019-11-14 11:35:34.410 318 15642.27 402.57 53019.67 88888.00 2019-11-14 11:35:34.910 318 15642.27 402.60 53019.63 88888.00 2019-11-14 11:35:35.410 318 15642.28 402.60 53019.64 88888.00 2019-11-14 11:35:35.910 318 15642.32 402.62 53019.59 88888.00 2019-11-14 11:35:36.410 318 15642.31 402.66 53019.63 88888.00 2019-11-14 11:35:36.910 318 15642.31 402.62 53019.67 88888.00 2019-11-14 11:35:37.410 318 15642.24 402.61 53019.70 88888.00 2019-11-14 11:35:37.910 318 15642.24 402.60 53019.67 88888.00 2019-11-14 11:35:38.410 318 15642.27 402.59 53019.68 88888.00 2019-11-14 11:35:38.910 318 15642.31 402.62 53019.67 88888.00 2019-11-14 11:35:39.410 318 15642.28 402.66 53019.64 88888.00 2019-11-14 11:35:39.910 318 15642.26 402.67 53019.62 88888.00 2019-11-14 11:35:40.410 318 15642.27 402.61 53019.65 88888.00 2019-11-14 11:35:40.910 318 15642.26 402.62 53019.67 88888.00 2019-11-14 11:35:41.410 318 15642.28 402.61 53019.68 88888.00 2019-11-14 11:35:41.910 318 15642.26 402.60 53019.69 88888.00 2019-11-14 11:35:42.410 318 15642.25 402.66 53019.70 88888.00 2019-11-14 11:35:42.910 318 15642.24 402.63 53019.67 88888.00 2019-11-14 11:35:43.910 318 15642.24 402.57 53019.55 88888.00 2019-11-14 11:35:44.410 318 15642.24 402.57 53019.58 88888.00 2019-11-14 11:35:44.910 318 15642.31 402.62 53019.57 88888.00 2019-11-14 11:35:45.410 318 15642.32 402.62 53019.60 88888.00 2019-11-14 11:35:45.910 318 15642.28 402.65 53019.62 88888.00 2019-11-14 11:35:46.410 318 15642.32 402.67 53019.59 88888.00 2019-11-14 11:35:46.910 318 15642.34 402.71 53019.58 88888.00 2019-11-14 11:35:47.410 318 15642.34 402.69 53019.62 88888.00 2019-11-14 11:35:47.910 318 15642.29 402.67 53019.63 88888.00 2019-11-14 11:35:48.410 318 15642.31 402.66 53019.60 88888.00 2019-11-14 11:35:48.910 318 15642.32 402.62 53019.58 88888.00 2019-11-14 11:35:49.410 318 15642.31 402.62 53019.56 88888.00 2019-11-14 11:35:49.910 318 15642.34 402.60 53019.56 88888.00 2019-11-14 11:35:50.410 318 15642.34 402.61 53019.52 88888.00 2019-11-14 11:35:50.910 318 15642.36 402.63 53019.49 88888.00 2019-11-14 11:35:51.410 318 15642.35 402.61 53019.51 88888.00 2019-11-14 11:35:51.910 318 15642.38 402.62 53019.57 88888.00 2019-11-14 11:35:52.410 318 15642.43 402.67 53019.58 88888.00 2019-11-14 11:35:52.910 318 15642.38 402.66 53019.52 88888.00 2019-11-14 11:35:53.410 318 15642.37 402.62 53019.48 88888.00 2019-11-14 11:35:53.910 318 15642.37 402.61 53019.50 88888.00 2019-11-14 11:35:54.410 318 15642.41 402.60 53019.50 88888.00 2019-11-14 11:35:54.910 318 15642.40 402.60 53019.46 88888.00 2019-11-14 11:35:55.410 318 15642.38 402.60 53019.49 88888.00 2019-11-14 11:35:55.910 318 15642.40 402.60 53019.53 88888.00 2019-11-14 11:35:56.410 318 15642.42 402.61 53019.52 88888.00 2019-11-14 11:35:56.910 318 15642.41 402.61 53019.54 88888.00 2019-11-14 11:35:57.410 318 15642.42 402.60 53019.51 88888.00 2019-11-14 11:35:57.910 318 15642.44 402.60 53019.50 88888.00 2019-11-14 11:35:58.410 318 15642.44 402.57 53019.52 88888.00 2019-11-14 11:35:58.910 318 15642.43 402.59 53019.50 88888.00 2019-11-14 11:35:59.410 318 15642.50 402.58 53019.46 88888.00 2019-11-14 11:35:59.910 318 15642.49 402.61 53019.51 88888.00 2019-11-14 11:36:00.410 318 15642.43 402.58 53019.54 88888.00 2019-11-14 11:36:00.910 318 15642.43 402.56 53019.50 88888.00 2019-11-14 11:36:01.410 318 15642.46 402.53 53019.50 88888.00 2019-11-14 11:36:01.910 318 15642.47 402.51 53019.45 88888.00 2019-11-14 11:36:02.410 318 15642.43 402.53 53019.44 88888.00 2019-11-14 11:36:02.910 318 15642.44 402.54 53019.44 88888.00 2019-11-14 11:36:03.410 318 15642.46 402.53 53019.45 88888.00 2019-11-14 11:36:03.910 318 15642.44 402.56 53019.44 88888.00 2019-11-14 11:36:04.410 318 15642.46 402.56 53019.46 88888.00 2019-11-14 11:36:04.910 318 15642.45 402.52 53019.47 88888.00 2019-11-14 11:36:05.410 318 15642.46 402.45 53019.52 88888.00 2019-11-14 11:36:05.910 318 15642.49 402.48 53019.49 88888.00 2019-11-14 11:36:06.410 318 15642.46 402.50 53019.48 88888.00 2019-11-14 11:36:06.910 318 15642.46 402.51 53019.47 88888.00 2019-11-14 11:36:07.410 318 15642.45 402.44 53019.46 88888.00 2019-11-14 11:36:07.910 318 15642.47 402.43 53019.47 88888.00 2019-11-14 11:36:08.410 318 15642.47 402.45 53019.46 88888.00 2019-11-14 11:36:08.910 318 15642.44 402.50 53019.49 88888.00 2019-11-14 11:36:09.410 318 15642.46 402.53 53019.47 88888.00 2019-11-14 11:36:09.910 318 15642.51 402.49 53019.48 88888.00 2019-11-14 11:36:10.410 318 15642.51 402.47 53019.49 88888.00 2019-11-14 11:36:10.910 318 15642.43 402.45 53019.47 88888.00 2019-11-14 11:36:11.410 318 15642.42 402.43 53019.50 88888.00 2019-11-14 11:36:11.910 318 15642.37 402.42 53019.47 88888.00 2019-11-14 11:36:12.410 318 15642.36 402.48 53019.47 88888.00 2019-11-14 11:36:12.910 318 15642.46 402.51 53019.48 88888.00 2019-11-14 11:36:13.410 318 15642.47 402.49 53019.52 88888.00 2019-11-14 11:36:13.910 318 15642.45 402.41 53019.49 88888.00 2019-11-14 11:36:14.410 318 15642.49 402.43 53019.53 88888.00 2019-11-14 11:36:15.410 318 15642.45 402.47 53019.53 88888.00 2019-11-14 11:36:15.910 318 15642.52 402.47 53019.54 88888.00 2019-11-14 11:36:16.410 318 15642.53 402.47 53019.51 88888.00 2019-11-14 11:36:16.910 318 15642.44 402.50 53019.49 88888.00 2019-11-14 11:36:17.410 318 15642.45 402.49 53019.48 88888.00 2019-11-14 11:36:17.910 318 15642.43 402.50 53019.48 88888.00 2019-11-14 11:36:18.410 318 15642.41 402.47 53019.50 88888.00 2019-11-14 11:36:18.910 318 15642.42 402.44 53019.47 88888.00 2019-11-14 11:36:19.410 318 15642.43 402.43 53019.50 88888.00 2019-11-14 11:36:19.910 318 15642.41 402.43 53019.52 88888.00 2019-11-14 11:36:20.410 318 15642.43 402.43 53019.52 88888.00 2019-11-14 11:36:20.910 318 15642.43 402.40 53019.52 88888.00 2019-11-14 11:36:21.410 318 15642.45 402.42 53019.54 88888.00 2019-11-14 11:36:21.910 318 15642.44 402.39 53019.56 88888.00 2019-11-14 11:36:22.410 318 15642.41 402.39 53019.53 88888.00 2019-11-14 11:36:22.910 318 15642.37 402.40 53019.52 88888.00 2019-11-14 11:36:23.410 318 15642.36 402.39 53019.48 88888.00 2019-11-14 11:36:23.910 318 15642.43 402.39 53019.45 88888.00 2019-11-14 11:36:24.410 318 15642.42 402.40 53019.43 88888.00 2019-11-14 11:36:25.410 318 15642.37 402.40 53019.45 88888.00 2019-11-14 11:36:25.910 318 15642.38 402.40 53019.46 88888.00 2019-11-14 11:36:26.410 318 15642.32 402.41 53019.47 88888.00 2019-11-14 11:36:26.910 318 15642.34 402.41 53019.51 88888.00 2019-11-14 11:36:27.410 318 15642.31 402.44 53019.51 88888.00 2019-11-14 11:36:27.910 318 15642.32 402.43 53019.49 88888.00 2019-11-14 11:36:28.410 318 15642.36 402.40 53019.52 88888.00 2019-11-14 11:36:28.910 318 15642.36 402.40 53019.54 88888.00 2019-11-14 11:36:29.410 318 15642.42 402.37 53019.54 88888.00 2019-11-14 11:36:29.910 318 15642.44 402.37 53019.50 88888.00 2019-11-14 11:36:30.410 318 15642.42 402.39 53019.50 88888.00 2019-11-14 11:36:30.910 318 15642.38 402.43 53019.46 88888.00 2019-11-14 11:36:31.410 318 15642.36 402.44 53019.49 88888.00 2019-11-14 11:36:31.910 318 15642.34 402.43 53019.51 88888.00 2019-11-14 11:36:32.410 318 15642.36 402.43 53019.49 88888.00 2019-11-14 11:36:32.910 318 15642.36 402.42 53019.47 88888.00 2019-11-14 11:36:33.410 318 15642.35 402.48 53019.51 88888.00 2019-11-14 11:36:33.910 318 15642.40 402.48 53019.57 88888.00 2019-11-14 11:36:34.410 318 15642.41 402.48 53019.54 88888.00 2019-11-14 11:36:34.910 318 15642.44 402.44 53019.55 88888.00 2019-11-14 11:36:35.410 318 15642.44 402.41 53019.53 88888.00 2019-11-14 11:36:35.910 318 15642.44 402.41 53019.55 88888.00 2019-11-14 11:36:36.410 318 15642.44 402.41 53019.54 88888.00 2019-11-14 11:36:36.910 318 15642.47 402.41 53019.58 88888.00 2019-11-14 11:36:37.410 318 15642.45 402.41 53019.57 88888.00 2019-11-14 11:36:37.910 318 15642.51 402.42 53019.58 88888.00 2019-11-14 11:36:38.410 318 15642.51 402.41 53019.56 88888.00 2019-11-14 11:36:38.910 318 15642.47 402.42 53019.55 88888.00 2019-11-14 11:36:39.410 318 15642.47 402.43 53019.54 88888.00 2019-11-14 11:36:39.910 318 15642.45 402.43 53019.54 88888.00 2019-11-14 11:36:40.410 318 15642.45 402.41 53019.55 88888.00 2019-11-14 11:36:40.910 318 15642.44 402.41 53019.55 88888.00 2019-11-14 11:36:41.410 318 15642.45 402.42 53019.54 88888.00 2019-11-14 11:36:41.910 318 15642.49 402.40 53019.50 88888.00 2019-11-14 11:36:42.410 318 15642.49 402.37 53019.49 88888.00 2019-11-14 11:36:42.910 318 15642.49 402.37 53019.48 88888.00 2019-11-14 11:36:43.410 318 15642.49 402.37 53019.48 88888.00 2019-11-14 11:36:43.910 318 15642.54 402.39 53019.53 88888.00 2019-11-14 11:36:44.410 318 15642.54 402.40 53019.49 88888.00 2019-11-14 11:36:44.910 318 15642.52 402.43 53019.48 88888.00 2019-11-14 11:36:45.410 318 15642.52 402.45 53019.51 88888.00 2019-11-14 11:36:45.910 318 15642.51 402.42 53019.51 88888.00 2019-11-14 11:36:46.410 318 15642.55 402.37 53019.49 88888.00 2019-11-14 11:36:46.910 318 15642.59 402.40 53019.54 88888.00 2019-11-14 11:36:47.410 318 15642.54 402.41 53019.49 88888.00 2019-11-14 11:36:47.910 318 15642.52 402.40 53019.48 88888.00 2019-11-14 11:36:48.410 318 15642.53 402.39 53019.50 88888.00 2019-11-14 11:36:48.910 318 15642.53 402.39 53019.50 88888.00 2019-11-14 11:36:49.410 318 15642.52 402.37 53019.45 88888.00 2019-11-14 11:36:49.910 318 15642.53 402.43 53019.45 88888.00 2019-11-14 11:36:50.410 318 15642.52 402.42 53019.48 88888.00 2019-11-14 11:36:50.910 318 15642.51 402.40 53019.52 88888.00 2019-11-14 11:36:51.410 318 15642.58 402.41 53019.53 88888.00 2019-11-14 11:36:51.910 318 15642.63 402.41 53019.49 88888.00 2019-11-14 11:36:52.410 318 15642.65 402.44 53019.45 88888.00 2019-11-14 11:36:52.910 318 15642.68 402.41 53019.44 88888.00 2019-11-14 11:36:53.410 318 15642.67 402.36 53019.43 88888.00 2019-11-14 11:36:53.910 318 15642.61 402.34 53019.44 88888.00 2019-11-14 11:36:54.410 318 15642.55 402.35 53019.46 88888.00 2019-11-14 11:36:54.910 318 15642.62 402.35 53019.46 88888.00 2019-11-14 11:36:55.410 318 15642.58 402.36 53019.45 88888.00 2019-11-14 11:36:55.910 318 15642.59 402.39 53019.45 88888.00 2019-11-14 11:36:56.910 318 15642.59 402.39 53019.44 88888.00 2019-11-14 11:36:57.410 318 15642.62 402.39 53019.45 88888.00 2019-11-14 11:36:57.910 318 15642.62 402.40 53019.48 88888.00 2019-11-14 11:36:58.410 318 15642.60 402.36 53019.47 88888.00 2019-11-14 11:36:58.910 318 15642.61 402.35 53019.43 88888.00 2019-11-14 11:36:59.410 318 15642.62 402.34 53019.45 88888.00 2019-11-14 11:36:59.910 318 15642.62 402.34 53019.46 88888.00 2019-11-14 11:37:00.410 318 15642.62 402.34 53019.45 88888.00 2019-11-14 11:37:00.910 318 15642.61 402.36 53019.45 88888.00 2019-11-14 11:37:01.410 318 15642.63 402.37 53019.44 88888.00 2019-11-14 11:37:01.910 318 15642.61 402.35 53019.45 88888.00 2019-11-14 11:37:02.410 318 15642.60 402.34 53019.48 88888.00 2019-11-14 11:37:02.910 318 15642.58 402.35 53019.45 88888.00 2019-11-14 11:37:03.410 318 15642.58 402.36 53019.42 88888.00 2019-11-14 11:37:03.910 318 15642.56 402.39 53019.42 88888.00 2019-11-14 11:37:04.410 318 15642.55 402.27 53019.44 88888.00 2019-11-14 11:37:04.910 318 15642.56 402.22 53019.45 88888.00 2019-11-14 11:37:05.410 318 15642.60 402.33 53019.50 88888.00 2019-11-14 11:37:05.910 318 15642.63 402.37 53019.46 88888.00 2019-11-14 11:37:06.410 318 15642.61 402.39 53019.45 88888.00 2019-11-14 11:37:06.910 318 15642.58 402.36 53019.45 88888.00 2019-11-14 11:37:07.410 318 15642.59 402.37 53019.48 88888.00 2019-11-14 11:37:07.910 318 15642.62 402.42 53019.49 88888.00 2019-11-14 11:37:08.410 318 15642.64 402.36 53019.50 88888.00 2019-11-14 11:37:08.910 318 15642.64 402.34 53019.48 88888.00 2019-11-14 11:37:09.410 318 15642.63 402.39 53019.46 88888.00 2019-11-14 11:37:09.910 318 15642.65 402.43 53019.42 88888.00 2019-11-14 11:37:10.410 318 15642.67 402.41 53019.42 88888.00 2019-11-14 11:37:10.910 318 15642.68 402.36 53019.42 88888.00 2019-11-14 11:37:11.410 318 15642.69 402.37 53019.39 88888.00 2019-11-14 11:37:11.910 318 15642.64 402.35 53019.42 88888.00 2019-11-14 11:37:12.410 318 15642.68 402.33 53019.46 88888.00 2019-11-14 11:37:12.910 318 15642.68 402.30 53019.42 88888.00 2019-11-14 11:37:13.410 318 15642.67 402.28 53019.45 88888.00 2019-11-14 11:37:13.910 318 15642.69 402.30 53019.50 88888.00 2019-11-14 11:37:14.410 318 15642.69 402.26 53019.44 88888.00 2019-11-14 11:37:14.910 318 15642.74 402.25 53019.43 88888.00 2019-11-14 11:37:15.410 318 15642.73 402.26 53019.46 88888.00 2019-11-14 11:37:15.910 318 15642.70 402.28 53019.42 88888.00 2019-11-14 11:37:16.410 318 15642.70 402.31 53019.39 88888.00 2019-11-14 11:37:16.910 318 15642.71 402.31 53019.43 88888.00 2019-11-14 11:37:17.410 318 15642.72 402.30 53019.44 88888.00 2019-11-14 11:37:17.910 318 15642.74 402.32 53019.44 88888.00 2019-11-14 11:37:18.410 318 15642.74 402.36 53019.42 88888.00 2019-11-14 11:37:18.910 318 15642.73 402.37 53019.46 88888.00 2019-11-14 11:37:19.410 318 15642.70 402.36 53019.46 88888.00 2019-11-14 11:37:19.910 318 15642.70 402.34 53019.46 88888.00 2019-11-14 11:37:20.410 318 15642.73 402.24 53019.44 88888.00 2019-11-14 11:37:20.910 318 15642.72 402.23 53019.48 88888.00 2019-11-14 11:37:21.410 318 15642.74 402.30 53019.51 88888.00 2019-11-14 11:37:21.910 318 15642.70 402.32 53019.49 88888.00 2019-11-14 11:37:22.410 318 15642.67 402.34 53019.48 88888.00 2019-11-14 11:37:22.910 318 15642.71 402.33 53019.50 88888.00 2019-11-14 11:37:23.410 318 15642.76 402.32 53019.45 88888.00 2019-11-14 11:37:23.910 318 15642.74 402.28 53019.44 88888.00 2019-11-14 11:37:24.410 318 15642.70 402.26 53019.40 88888.00 2019-11-14 11:37:24.910 318 15642.69 402.25 53019.43 88888.00 2019-11-14 11:37:25.410 318 15642.67 402.26 53019.48 88888.00 2019-11-14 11:37:25.910 318 15642.61 402.26 53019.48 88888.00 2019-11-14 11:37:26.410 318 15642.60 402.26 53019.52 88888.00 2019-11-14 11:37:26.910 318 15642.61 402.25 53019.50 88888.00 2019-11-14 11:37:27.410 318 15642.63 402.22 53019.47 88888.00 2019-11-14 11:37:28.410 318 15642.60 402.27 53019.48 88888.00 2019-11-14 11:37:28.910 318 15642.60 402.26 53019.44 88888.00 2019-11-14 11:37:29.410 318 15642.62 402.26 53019.42 88888.00 2019-11-14 11:37:29.910 318 15642.60 402.25 53019.43 88888.00 2019-11-14 11:37:30.410 318 15642.52 402.23 53019.48 88888.00 2019-11-14 11:37:30.910 318 15642.51 402.22 53019.46 88888.00 2019-11-14 11:37:31.410 318 15642.58 402.18 53019.48 88888.00 2019-11-14 11:37:31.910 318 15642.59 402.17 53019.48 88888.00 2019-11-14 11:37:32.410 318 15642.62 402.17 53019.43 88888.00 2019-11-14 11:37:32.910 318 15642.61 402.21 53019.36 88888.00 2019-11-14 11:37:33.410 318 15642.59 402.23 53019.39 88888.00 2019-11-14 11:37:33.910 318 15642.60 402.19 53019.47 88888.00 2019-11-14 11:37:34.410 318 15642.56 402.19 53019.44 88888.00 2019-11-14 11:37:34.910 318 15642.55 402.17 53019.37 88888.00 2019-11-14 11:37:35.410 318 15642.56 402.19 53019.42 88888.00 2019-11-14 11:37:35.910 318 15642.56 402.21 53019.42 88888.00 2019-11-14 11:37:36.410 318 15642.58 402.18 53019.42 88888.00 2019-11-14 11:37:36.910 318 15642.59 402.13 53019.40 88888.00 2019-11-14 11:37:37.410 318 15642.63 402.14 53019.43 88888.00 2019-11-14 11:37:37.910 318 15642.68 402.16 53019.42 88888.00 2019-11-14 11:37:38.410 318 15642.63 402.13 53019.38 88888.00 2019-11-14 11:37:38.910 318 15642.60 402.13 53019.38 88888.00 2019-11-14 11:37:39.410 318 15642.60 402.15 53019.43 88888.00 2019-11-14 11:37:39.910 318 15642.63 402.18 53019.36 88888.00 2019-11-14 11:37:40.410 318 15642.63 402.17 53019.36 88888.00 2019-11-14 11:37:40.910 318 15642.63 402.11 53019.34 88888.00 2019-11-14 11:37:41.410 318 15642.65 402.07 53019.33 88888.00 2019-11-14 11:37:41.910 318 15642.63 402.11 53019.36 88888.00 2019-11-14 11:37:42.410 318 15642.63 402.13 53019.37 88888.00 2019-11-14 11:37:42.910 318 15642.60 402.09 53019.34 88888.00 2019-11-14 11:37:43.410 318 15642.60 402.09 53019.35 88888.00 2019-11-14 11:37:43.910 318 15642.62 402.08 53019.37 88888.00 2019-11-14 11:37:44.410 318 15642.61 402.07 53019.39 88888.00 2019-11-14 11:37:44.910 318 15642.61 402.06 53019.37 88888.00 2019-11-14 11:37:45.410 318 15642.64 402.08 53019.35 88888.00 2019-11-14 11:37:45.910 318 15642.65 402.08 53019.35 88888.00 2019-11-14 11:37:46.410 318 15642.63 402.07 53019.29 88888.00 2019-11-14 11:37:46.910 318 15642.64 402.08 53019.27 88888.00 2019-11-14 11:37:47.410 318 15642.67 402.09 53019.31 88888.00 2019-11-14 11:37:47.910 318 15642.69 402.08 53019.34 88888.00 2019-11-14 11:37:48.410 318 15642.68 402.06 53019.35 88888.00 2019-11-14 11:37:48.910 318 15642.72 402.01 53019.33 88888.00 2019-11-14 11:37:49.410 318 15642.69 402.00 53019.32 88888.00 2019-11-14 11:37:49.910 318 15642.65 401.93 53019.35 88888.00 2019-11-14 11:37:50.410 318 15642.70 401.95 53019.33 88888.00 2019-11-14 11:37:50.910 318 15642.72 401.96 53019.32 88888.00 2019-11-14 11:37:51.410 318 15642.73 401.98 53019.30 88888.00 2019-11-14 11:37:51.910 318 15642.78 401.98 53019.31 88888.00 2019-11-14 11:37:52.410 318 15642.81 401.96 53019.32 88888.00 2019-11-14 11:37:52.910 318 15642.81 401.98 53019.28 88888.00 2019-11-14 11:37:53.410 318 15642.79 401.97 53019.36 88888.00 2019-11-14 11:37:53.910 318 15642.72 401.96 53019.34 88888.00 2019-11-14 11:37:54.410 318 15642.69 401.98 53019.32 88888.00 2019-11-14 11:37:54.910 318 15642.67 402.00 53019.27 88888.00 2019-11-14 11:37:55.410 318 15642.67 402.00 53019.32 88888.00 2019-11-14 11:37:55.910 318 15642.67 401.97 53019.37 88888.00 2019-11-14 11:37:56.410 318 15642.68 401.88 53019.34 88888.00 2019-11-14 11:37:56.910 318 15642.64 401.85 53019.30 88888.00 2019-11-14 11:37:57.410 318 15642.67 401.89 53019.31 88888.00 2019-11-14 11:37:57.910 318 15642.69 401.93 53019.32 88888.00 2019-11-14 11:37:58.410 318 15642.70 401.95 53019.34 88888.00 2019-11-14 11:37:58.910 318 15642.69 401.90 53019.37 88888.00 2019-11-14 11:37:59.410 318 15642.64 401.90 53019.33 88888.00 2019-11-14 11:37:59.910 318 15642.65 401.92 53019.32 88888.00 2019-11-14 11:38:00.410 318 15642.65 401.92 53019.31 88888.00 2019-11-14 11:38:00.910 318 15642.64 401.90 53019.31 88888.00 2019-11-14 11:38:01.410 318 15642.65 401.93 53019.27 88888.00 2019-11-14 11:38:01.910 318 15642.67 401.91 53019.26 88888.00 2019-11-14 11:38:02.410 318 15642.65 401.90 53019.27 88888.00 2019-11-14 11:38:02.910 318 15642.61 401.89 53019.32 88888.00 2019-11-14 11:38:03.410 318 15642.59 401.88 53019.31 88888.00 2019-11-14 11:38:03.910 318 15642.59 401.87 53019.30 88888.00 2019-11-14 11:38:04.410 318 15642.61 401.90 53019.32 88888.00 2019-11-14 11:38:04.910 318 15642.64 401.92 53019.29 88888.00 2019-11-14 11:38:05.410 318 15642.64 401.90 53019.30 88888.00 2019-11-14 11:38:05.910 318 15642.60 401.90 53019.32 88888.00 2019-11-14 11:38:06.410 318 15642.62 401.91 53019.25 88888.00 2019-11-14 11:38:06.910 318 15642.61 401.88 53019.24 88888.00 2019-11-14 11:38:07.410 318 15642.60 401.89 53019.22 88888.00 2019-11-14 11:38:07.910 318 15642.61 401.90 53019.16 88888.00 2019-11-14 11:38:08.410 318 15642.52 401.90 53019.17 88888.00 2019-11-14 11:38:08.910 318 15642.50 401.91 53019.23 88888.00 2019-11-14 11:38:10.410 318 15642.56 401.91 53019.29 88888.00 2019-11-14 11:38:10.910 318 15642.55 401.92 53019.29 88888.00 2019-11-14 11:38:11.410 318 15642.56 401.91 53019.26 88888.00 2019-11-14 11:38:11.910 318 15642.54 401.91 53019.27 88888.00 2019-11-14 11:38:12.410 318 15642.53 401.92 53019.25 88888.00 2019-11-14 11:38:12.910 318 15642.59 401.93 53019.23 88888.00 2019-11-14 11:38:13.410 318 15642.60 401.91 53019.19 88888.00 2019-11-14 11:38:13.910 318 15642.59 401.85 53019.24 88888.00 2019-11-14 11:38:14.410 318 15642.53 401.84 53019.28 88888.00 2019-11-14 11:38:14.910 318 15642.60 401.83 53019.30 88888.00 2019-11-14 11:38:15.410 318 15642.59 401.81 53019.29 88888.00 2019-11-14 11:38:15.910 318 15642.60 401.80 53019.26 88888.00 2019-11-14 11:38:16.410 318 15642.59 401.79 53019.25 88888.00 2019-11-14 11:38:16.910 318 15642.58 401.74 53019.26 88888.00 2019-11-14 11:38:17.410 318 15642.60 401.74 53019.26 88888.00 2019-11-14 11:38:17.910 318 15642.63 401.75 53019.24 88888.00 2019-11-14 11:38:18.410 318 15642.59 401.75 53019.24 88888.00 2019-11-14 11:38:18.910 318 15642.60 401.76 53019.25 88888.00 2019-11-14 11:38:19.910 318 15642.54 401.79 53019.26 88888.00 2019-11-14 11:38:20.410 318 15642.58 401.80 53019.24 88888.00 2019-11-14 11:38:20.910 318 15642.58 401.79 53019.27 88888.00 2019-11-14 11:38:21.410 318 15642.52 401.79 53019.27 88888.00 2019-11-14 11:38:21.910 318 15642.55 401.78 53019.27 88888.00 2019-11-14 11:38:22.410 318 15642.61 401.75 53019.27 88888.00 2019-11-14 11:38:22.910 318 15642.61 401.74 53019.29 88888.00 2019-11-14 11:38:23.410 318 15642.59 401.75 53019.28 88888.00 2019-11-14 11:38:23.910 318 15642.60 401.74 53019.30 88888.00 2019-11-14 11:38:24.410 318 15642.59 401.75 53019.30 88888.00 2019-11-14 11:38:24.910 318 15642.60 401.73 53019.33 88888.00 2019-11-14 11:38:25.410 318 15642.56 401.74 53019.38 88888.00 2019-11-14 11:38:25.910 318 15642.51 401.73 53019.37 88888.00 2019-11-14 11:38:26.410 318 15642.51 401.74 53019.37 88888.00 2019-11-14 11:38:26.910 318 15642.55 401.73 53019.38 88888.00 2019-11-14 11:38:27.910 318 15642.54 401.68 53019.42 88888.00 2019-11-14 11:38:28.410 318 15642.52 401.72 53019.42 88888.00 2019-11-14 11:38:28.910 318 15642.53 401.71 53019.36 88888.00 2019-11-14 11:38:29.410 318 15642.56 401.66 53019.35 88888.00 2019-11-14 11:38:29.910 318 15642.54 401.67 53019.37 88888.00 2019-11-14 11:38:30.410 318 15642.54 401.68 53019.38 88888.00 2019-11-14 11:38:30.910 318 15642.54 401.65 53019.45 88888.00 2019-11-14 11:38:31.410 318 15642.54 401.64 53019.43 88888.00 2019-11-14 11:38:31.910 318 15642.58 401.64 53019.38 88888.00 2019-11-14 11:38:32.410 318 15642.53 401.64 53019.38 88888.00 2019-11-14 11:38:32.910 318 15642.51 401.64 53019.38 88888.00 2019-11-14 11:38:33.410 318 15642.58 401.64 53019.39 88888.00 2019-11-14 11:38:33.910 318 15642.55 401.61 53019.42 88888.00 2019-11-14 11:38:34.410 318 15642.54 401.57 53019.39 88888.00 2019-11-14 11:38:34.910 318 15642.52 401.61 53019.43 88888.00 2019-11-14 11:38:35.410 318 15642.55 401.63 53019.43 88888.00 2019-11-14 11:38:35.910 318 15642.52 401.61 53019.38 88888.00 2019-11-14 11:38:36.410 318 15642.50 401.56 53019.36 88888.00 2019-11-14 11:38:36.910 318 15642.50 401.63 53019.43 88888.00 2019-11-14 11:38:37.410 318 15642.50 401.66 53019.45 88888.00 2019-11-14 11:38:37.910 318 15642.49 401.65 53019.43 88888.00 2019-11-14 11:38:38.410 318 15642.53 401.63 53019.42 88888.00 2019-11-14 11:38:38.910 318 15642.52 401.63 53019.39 88888.00 2019-11-14 11:38:39.410 318 15642.50 401.62 53019.37 88888.00 2019-11-14 11:38:39.910 318 15642.53 401.55 53019.40 88888.00 2019-11-14 11:38:40.410 318 15642.45 401.59 53019.47 88888.00 2019-11-14 11:38:40.910 318 15642.49 401.63 53019.45 88888.00 2019-11-14 11:38:41.410 318 15642.53 401.65 53019.48 88888.00 2019-11-14 11:38:41.910 318 15642.51 401.63 53019.44 88888.00 2019-11-14 11:38:42.410 318 15642.47 401.63 53019.46 88888.00 2019-11-14 11:38:42.910 318 15642.45 401.57 53019.48 88888.00 2019-11-14 11:38:43.410 318 15642.49 401.54 53019.48 88888.00 2019-11-14 11:38:43.910 318 15642.45 401.58 53019.47 88888.00 2019-11-14 11:38:44.410 318 15642.45 401.61 53019.48 88888.00 2019-11-14 11:38:44.910 318 15642.44 401.63 53019.45 88888.00 2019-11-14 11:38:45.410 318 15642.43 401.65 53019.42 88888.00 2019-11-14 11:38:45.910 318 15642.35 401.59 53019.43 88888.00 2019-11-14 11:38:46.410 318 15642.38 401.62 53019.44 88888.00 2019-11-14 11:38:46.910 318 15642.42 401.63 53019.44 88888.00 2019-11-14 11:38:47.410 318 15642.43 401.61 53019.42 88888.00 2019-11-14 11:38:47.910 318 15642.46 401.64 53019.42 88888.00 2019-11-14 11:38:48.410 318 15642.38 401.61 53019.42 88888.00 2019-11-14 11:38:48.910 318 15642.38 401.59 53019.45 88888.00 2019-11-14 11:38:49.410 318 15642.42 401.55 53019.39 88888.00 2019-11-14 11:38:49.910 318 15642.42 401.56 53019.32 88888.00 2019-11-14 11:38:50.410 318 15642.38 401.55 53019.33 88888.00 2019-11-14 11:38:51.410 318 15642.38 401.50 53019.34 88888.00 2019-11-14 11:38:51.910 318 15642.35 401.50 53019.31 88888.00 2019-11-14 11:38:52.410 318 15642.33 401.48 53019.31 88888.00 2019-11-14 11:38:52.910 318 15642.28 401.52 53019.33 88888.00 2019-11-14 11:38:53.410 318 15642.33 401.52 53019.38 88888.00 2019-11-14 11:38:53.910 318 15642.34 401.47 53019.35 88888.00 2019-11-14 11:38:54.410 318 15642.36 401.53 53019.33 88888.00 2019-11-14 11:38:54.910 318 15642.35 401.54 53019.27 88888.00 2019-11-14 11:38:55.410 318 15642.35 401.52 53019.30 88888.00 2019-11-14 11:38:55.910 318 15642.33 401.44 53019.30 88888.00 2019-11-14 11:38:56.410 318 15642.33 401.46 53019.34 88888.00 2019-11-14 11:38:56.910 318 15642.34 401.49 53019.33 88888.00 2019-11-14 11:38:57.410 318 15642.32 401.48 53019.32 88888.00 2019-11-14 11:38:57.910 318 15642.29 401.52 53019.39 88888.00 2019-11-14 11:38:58.410 318 15642.33 401.47 53019.43 88888.00 2019-11-14 11:38:58.910 318 15642.33 401.45 53019.44 88888.00 2019-11-14 11:38:59.410 318 15642.31 401.45 53019.40 88888.00 2019-11-14 11:38:59.910 318 15642.31 401.45 53019.39 88888.00 2019-11-14 11:39:00.410 318 15642.32 401.45 53019.39 88888.00 2019-11-14 11:39:00.910 318 15642.34 401.46 53019.43 88888.00 2019-11-14 11:39:01.410 318 15642.33 401.46 53019.42 88888.00 2019-11-14 11:39:01.910 318 15642.26 401.45 53019.38 88888.00 2019-11-14 11:39:02.410 318 15642.26 401.49 53019.40 88888.00 2019-11-14 11:39:02.910 318 15642.22 401.50 53019.37 88888.00 2019-11-14 11:39:03.410 318 15642.27 401.49 53019.39 88888.00 2019-11-14 11:39:03.910 318 15642.29 401.42 53019.40 88888.00 2019-11-14 11:39:04.410 318 15642.29 401.36 53019.43 88888.00 2019-11-14 11:39:04.910 318 15642.27 401.37 53019.38 88888.00 2019-11-14 11:39:05.410 318 15642.27 401.39 53019.40 88888.00 2019-11-14 11:39:05.910 318 15642.27 401.39 53019.42 88888.00 2019-11-14 11:39:06.410 318 15642.25 401.39 53019.42 88888.00 2019-11-14 11:39:06.910 318 15642.22 401.42 53019.44 88888.00 2019-11-14 11:39:07.410 318 15642.25 401.40 53019.50 88888.00 2019-11-14 11:39:07.910 318 15642.26 401.37 53019.51 88888.00 2019-11-14 11:39:08.410 318 15642.24 401.32 53019.47 88888.00 2019-11-14 11:39:08.910 318 15642.23 401.35 53019.49 88888.00 2019-11-14 11:39:09.410 318 15642.22 401.32 53019.49 88888.00 2019-11-14 11:39:09.910 318 15642.17 401.33 53019.47 88888.00 2019-11-14 11:39:10.410 318 15642.16 401.29 53019.50 88888.00 2019-11-14 11:39:10.910 318 15642.19 401.35 53019.53 88888.00 2019-11-14 11:39:11.410 318 15642.16 401.39 53019.51 88888.00 2019-11-14 11:39:11.910 318 15642.18 401.39 53019.52 88888.00 2019-11-14 11:39:12.410 318 15642.14 401.38 53019.52 88888.00 2019-11-14 11:39:12.910 318 15642.13 401.36 53019.52 88888.00 2019-11-14 11:39:13.410 318 15642.15 401.38 53019.53 88888.00 2019-11-14 11:39:13.910 318 15642.15 401.40 53019.54 88888.00 2019-11-14 11:39:14.410 318 15642.14 401.38 53019.53 88888.00 2019-11-14 11:39:14.910 318 15642.13 401.35 53019.56 88888.00 2019-11-14 11:39:15.410 318 15642.13 401.32 53019.53 88888.00 2019-11-14 11:39:15.910 318 15642.13 401.31 53019.55 88888.00 2019-11-14 11:39:16.410 318 15642.15 401.27 53019.55 88888.00 2019-11-14 11:39:16.910 318 15642.16 401.33 53019.54 88888.00 2019-11-14 11:39:17.410 318 15642.13 401.35 53019.56 88888.00 2019-11-14 11:39:17.910 318 15642.11 401.35 53019.55 88888.00 2019-11-14 11:39:18.410 318 15642.13 401.33 53019.60 88888.00 2019-11-14 11:39:18.910 318 15642.11 401.32 53019.60 88888.00 2019-11-14 11:39:19.410 318 15642.13 401.35 53019.57 88888.00 2019-11-14 11:39:19.910 318 15642.14 401.32 53019.55 88888.00 2019-11-14 11:39:20.410 318 15642.14 401.36 53019.55 88888.00 2019-11-14 11:39:20.910 318 15642.17 401.33 53019.51 88888.00 2019-11-14 11:39:21.410 318 15642.10 401.32 53019.49 88888.00 2019-11-14 11:39:21.910 318 15642.09 401.29 53019.56 88888.00 2019-11-14 11:39:22.410 318 15642.10 401.29 53019.55 88888.00 2019-11-14 11:39:22.910 318 15642.10 401.28 53019.48 88888.00 2019-11-14 11:39:23.410 318 15642.09 401.27 53019.45 88888.00 2019-11-14 11:39:23.910 318 15642.01 401.24 53019.46 88888.00 2019-11-14 11:39:24.410 318 15642.00 401.24 53019.44 88888.00 2019-11-14 11:39:24.910 318 15642.08 401.24 53019.49 88888.00 2019-11-14 11:39:25.410 318 15642.06 401.23 53019.50 88888.00 2019-11-14 11:39:25.910 318 15642.02 401.22 53019.45 88888.00 2019-11-14 11:39:26.410 318 15642.01 401.18 53019.46 88888.00 2019-11-14 11:39:26.910 318 15642.05 401.22 53019.51 88888.00 2019-11-14 11:39:27.410 318 15642.01 401.27 53019.54 88888.00 2019-11-14 11:39:27.910 318 15642.05 401.24 53019.54 88888.00 2019-11-14 11:39:28.410 318 15642.05 401.21 53019.52 88888.00 2019-11-14 11:39:28.910 318 15642.05 401.20 53019.52 88888.00 2019-11-14 11:39:29.410 318 15642.02 401.21 53019.51 88888.00 2019-11-14 11:39:29.910 318 15641.96 401.18 53019.52 88888.00 2019-11-14 11:39:30.410 318 15641.96 401.22 53019.52 88888.00 2019-11-14 11:39:30.910 318 15641.93 401.21 53019.57 88888.00 2019-11-14 11:39:31.410 318 15641.95 401.19 53019.62 88888.00 2019-11-14 11:39:31.910 318 15641.96 401.18 53019.58 88888.00 2019-11-14 11:39:32.410 318 15641.93 401.19 53019.59 88888.00 2019-11-14 11:39:32.910 318 15641.91 401.15 53019.62 88888.00 2019-11-14 11:39:33.410 318 15641.92 401.14 53019.62 88888.00 2019-11-14 11:39:33.910 318 15641.92 401.12 53019.63 88888.00 2019-11-14 11:39:34.410 318 15641.91 401.06 53019.63 88888.00 2019-11-14 11:39:34.910 318 15641.91 401.04 53019.59 88888.00 2019-11-14 11:39:35.410 318 15641.87 401.03 53019.63 88888.00 2019-11-14 11:39:35.910 318 15641.88 401.11 53019.59 88888.00 2019-11-14 11:39:36.410 318 15641.87 401.09 53019.62 88888.00 2019-11-14 11:39:36.910 318 15641.86 401.07 53019.64 88888.00 2019-11-14 11:39:37.410 318 15641.87 401.07 53019.63 88888.00 2019-11-14 11:39:37.910 318 15641.88 401.09 53019.62 88888.00 2019-11-14 11:39:38.410 318 15641.84 401.09 53019.59 88888.00 2019-11-14 11:39:38.910 318 15641.82 401.07 53019.58 88888.00 2019-11-14 11:39:39.410 318 15641.86 401.09 53019.62 88888.00 2019-11-14 11:39:39.910 318 15641.81 401.06 53019.65 88888.00 2019-11-14 11:39:40.910 318 15641.83 401.05 53019.70 88888.00 2019-11-14 11:39:41.410 318 15641.80 401.05 53019.65 88888.00 2019-11-14 11:39:41.910 318 15641.79 401.06 53019.54 88888.00 2019-11-14 11:39:42.410 318 15641.72 401.10 53019.54 88888.00 2019-11-14 11:39:42.910 318 15641.71 401.12 53019.57 88888.00 2019-11-14 11:39:43.410 318 15641.70 401.09 53019.55 88888.00 2019-11-14 11:39:43.910 318 15641.68 401.10 53019.58 88888.00 2019-11-14 11:39:44.410 318 15641.63 401.11 53019.60 88888.00 2019-11-14 11:39:44.910 318 15641.61 401.09 53019.58 88888.00 2019-11-14 11:39:45.410 318 15641.60 401.04 53019.63 88888.00 2019-11-14 11:39:45.910 318 15641.62 401.07 53019.62 88888.00 2019-11-14 11:39:46.410 318 15641.68 401.12 53019.57 88888.00 2019-11-14 11:39:46.910 318 15641.64 401.10 53019.59 88888.00 2019-11-14 11:39:47.410 318 15641.59 401.07 53019.63 88888.00 2019-11-14 11:39:47.910 318 15641.61 401.10 53019.65 88888.00 2019-11-14 11:39:48.410 318 15641.68 401.12 53019.64 88888.00 2019-11-14 11:39:48.910 318 15641.68 401.16 53019.69 88888.00 2019-11-14 11:39:49.410 318 15641.64 401.20 53019.65 88888.00 2019-11-14 11:39:49.910 318 15641.62 401.19 53019.63 88888.00 2019-11-14 11:39:50.410 318 15641.56 401.15 53019.67 88888.00 2019-11-14 11:39:50.910 318 15641.54 401.11 53019.69 88888.00 2019-11-14 11:39:51.410 318 15641.52 401.10 53019.69 88888.00 2019-11-14 11:39:51.910 318 15641.50 401.15 53019.69 88888.00 2019-11-14 11:39:52.410 318 15641.47 401.14 53019.70 88888.00 2019-11-14 11:39:52.910 318 15641.45 401.11 53019.74 88888.00 2019-11-14 11:39:53.410 318 15641.49 401.10 53019.75 88888.00 2019-11-14 11:39:53.910 318 15641.47 401.14 53019.73 88888.00 2019-11-14 11:39:54.410 318 15641.41 401.19 53019.75 88888.00 2019-11-14 11:39:54.910 318 15641.38 401.18 53019.77 88888.00 2019-11-14 11:39:55.410 318 15641.38 401.14 53019.75 88888.00 2019-11-14 11:39:55.911 318 15641.35 401.14 53019.73 88888.00 2019-11-14 11:39:56.411 318 15641.38 401.13 53019.76 88888.00 2019-11-14 11:39:56.911 318 15641.37 401.13 53019.74 88888.00 2019-11-14 11:39:57.411 318 15641.37 401.15 53019.72 88888.00 2019-11-14 11:39:57.911 318 15641.36 401.20 53019.72 88888.00 2019-11-14 11:39:58.411 318 15641.41 401.18 53019.74 88888.00 2019-11-14 11:39:58.911 318 15641.36 401.18 53019.73 88888.00 2019-11-14 11:39:59.411 318 15641.35 401.18 53019.80 88888.00 2019-11-14 11:39:59.911 318 15641.32 401.21 53019.84 88888.00 2019-11-14 11:40:00.411 318 15641.27 401.20 53019.88 88888.00 2019-11-14 11:40:00.911 318 15641.23 401.15 53019.85 88888.00 2019-11-14 11:40:01.411 318 15641.20 401.15 53019.81 88888.00 2019-11-14 11:40:01.911 318 15641.19 401.16 53019.78 88888.00 2019-11-14 11:40:02.411 318 15641.16 401.20 53019.76 88888.00 2019-11-14 11:40:02.911 318 15641.16 401.20 53019.76 88888.00 2019-11-14 11:40:03.411 318 15641.18 401.19 53019.76 88888.00 2019-11-14 11:40:03.911 318 15641.17 401.23 53019.79 88888.00 2019-11-14 11:40:04.411 318 15641.15 401.23 53019.78 88888.00 2019-11-14 11:40:04.911 318 15641.13 401.22 53019.71 88888.00 2019-11-14 11:40:05.411 318 15641.14 401.23 53019.77 88888.00 2019-11-14 11:40:05.911 318 15641.10 401.22 53019.79 88888.00 2019-11-14 11:40:06.411 318 15641.07 401.18 53019.75 88888.00 2019-11-14 11:40:06.911 318 15641.06 401.23 53019.71 88888.00 2019-11-14 11:40:07.411 318 15641.10 401.26 53019.70 88888.00 2019-11-14 11:40:07.911 318 15641.14 401.26 53019.71 88888.00 2019-11-14 11:40:08.411 318 15641.16 401.23 53019.71 88888.00 2019-11-14 11:40:08.911 318 15641.16 401.23 53019.74 88888.00 2019-11-14 11:40:09.411 318 15641.08 401.24 53019.73 88888.00 2019-11-14 11:40:09.911 318 15641.07 401.28 53019.70 88888.00 2019-11-14 11:40:10.411 318 15641.14 401.27 53019.69 88888.00 2019-11-14 11:40:10.911 318 15641.11 401.28 53019.71 88888.00 2019-11-14 11:40:11.411 318 15641.08 401.28 53019.71 88888.00 2019-11-14 11:40:11.911 318 15641.10 401.27 53019.67 88888.00 2019-11-14 11:40:12.411 318 15641.13 401.31 53019.68 88888.00 2019-11-14 11:40:12.911 318 15641.11 401.35 53019.68 88888.00 2019-11-14 11:40:13.411 318 15641.05 401.35 53019.72 88888.00 2019-11-14 11:40:13.911 318 15641.02 401.37 53019.72 88888.00 2019-11-14 11:40:14.411 318 15641.05 401.42 53019.75 88888.00 2019-11-14 11:40:14.911 318 15641.05 401.39 53019.73 88888.00 2019-11-14 11:40:15.411 318 15641.09 401.38 53019.67 88888.00 2019-11-14 11:40:15.911 318 15641.10 401.39 53019.64 88888.00 2019-11-14 11:40:16.411 318 15641.11 401.36 53019.62 88888.00 2019-11-14 11:40:16.911 318 15641.14 401.39 53019.67 88888.00 2019-11-14 11:40:17.411 318 15641.14 401.40 53019.75 88888.00 2019-11-14 11:40:17.911 318 15641.13 401.40 53019.75 88888.00 2019-11-14 11:40:18.411 318 15641.14 401.42 53019.72 88888.00 2019-11-14 11:40:18.911 318 15641.11 401.40 53019.68 88888.00 2019-11-14 11:40:19.411 318 15641.10 401.40 53019.73 88888.00 2019-11-14 11:40:19.911 318 15641.07 401.39 53019.73 88888.00 2019-11-14 11:40:20.411 318 15641.10 401.42 53019.75 88888.00 2019-11-14 11:40:20.911 318 15641.15 401.41 53019.80 88888.00 2019-11-14 11:40:21.411 318 15641.11 401.40 53019.74 88888.00 2019-11-14 11:40:21.911 318 15641.11 401.39 53019.67 88888.00 2019-11-14 11:40:22.411 318 15641.10 401.40 53019.74 88888.00 2019-11-14 11:40:22.911 318 15641.13 401.44 53019.78 88888.00 2019-11-14 11:40:23.411 318 15641.11 401.39 53019.84 88888.00 2019-11-14 11:40:23.911 318 15641.08 401.47 53019.85 88888.00 2019-11-14 11:40:24.411 318 15641.10 401.53 53019.83 88888.00 2019-11-14 11:40:24.911 318 15641.10 401.55 53019.80 88888.00 2019-11-14 11:40:25.411 318 15641.08 401.55 53019.76 88888.00 2019-11-14 11:40:25.911 318 15641.10 401.52 53019.75 88888.00 2019-11-14 11:40:26.411 318 15641.13 401.52 53019.80 88888.00 2019-11-14 11:40:26.911 318 15641.10 401.54 53019.84 88888.00 2019-11-14 11:40:27.411 318 15641.11 401.53 53019.77 88888.00 2019-11-14 11:40:27.911 318 15641.16 401.50 53019.74 88888.00 2019-11-14 11:40:28.411 318 15641.13 401.57 53019.75 88888.00 2019-11-14 11:40:28.911 318 15641.06 401.61 53019.83 88888.00 2019-11-14 11:40:29.411 318 15641.09 401.58 53019.85 88888.00 2019-11-14 11:40:29.911 318 15641.13 401.54 53019.83 88888.00 2019-11-14 11:40:30.411 318 15641.09 401.52 53019.81 88888.00 2019-11-14 11:40:30.911 318 15641.10 401.48 53019.87 88888.00 2019-11-14 11:40:31.411 318 15641.10 401.50 53019.83 88888.00 2019-11-14 11:40:31.911 318 15641.08 401.46 53019.80 88888.00 2019-11-14 11:40:32.411 318 15641.05 401.47 53019.87 88888.00 2019-11-14 11:40:32.911 318 15641.05 401.53 53019.85 88888.00 2019-11-14 11:40:33.411 318 15641.02 401.56 53019.85 88888.00 2019-11-14 11:40:33.911 318 15641.07 401.58 53019.84 88888.00 2019-11-14 11:40:34.411 318 15641.08 401.59 53019.87 88888.00 2019-11-14 11:40:34.911 318 15641.05 401.58 53019.87 88888.00 2019-11-14 11:40:35.911 318 15640.99 401.49 53019.86 88888.00 2019-11-14 11:40:36.411 318 15641.02 401.56 53019.86 88888.00 2019-11-14 11:40:36.911 318 15641.01 401.56 53019.87 88888.00 2019-11-14 11:40:37.411 318 15640.97 401.54 53019.90 88888.00 2019-11-14 11:40:37.911 318 15640.93 401.55 53019.91 88888.00 2019-11-14 11:40:38.411 318 15640.97 401.57 53019.93 88888.00 2019-11-14 11:40:38.911 318 15640.96 401.61 53019.87 88888.00 2019-11-14 11:40:39.411 318 15640.92 401.65 53019.92 88888.00 2019-11-14 11:40:39.911 318 15640.97 401.68 53019.92 88888.00 2019-11-14 11:40:40.411 318 15640.95 401.68 53019.93 88888.00 2019-11-14 11:40:40.911 318 15640.97 401.70 53019.97 88888.00 2019-11-14 11:40:41.411 318 15640.93 401.70 53019.98 88888.00 2019-11-14 11:40:41.911 318 15640.92 401.70 53019.96 88888.00 2019-11-14 11:40:42.411 318 15640.89 401.71 53019.94 88888.00 2019-11-14 11:40:42.911 318 15640.88 401.73 53019.93 88888.00 2019-11-14 11:40:43.411 318 15640.90 401.72 53019.95 88888.00 2019-11-14 11:40:43.911 318 15640.90 401.73 53019.94 88888.00 2019-11-14 11:40:44.411 318 15640.89 401.74 53019.96 88888.00 2019-11-14 11:40:44.911 318 15640.89 401.70 53019.93 88888.00 2019-11-14 11:40:45.411 318 15640.81 401.70 53019.95 88888.00 2019-11-14 11:40:45.911 318 15640.80 401.71 53019.96 88888.00 2019-11-14 11:40:46.411 318 15640.80 401.71 53019.96 88888.00 2019-11-14 11:40:46.911 318 15640.79 401.70 53019.92 88888.00 2019-11-14 11:40:47.411 318 15640.80 401.71 53019.81 88888.00 2019-11-14 11:40:47.911 318 15640.80 401.72 53019.85 88888.00 2019-11-14 11:40:48.411 318 15640.80 401.75 53019.89 88888.00 2019-11-14 11:40:48.911 318 15640.83 401.76 53019.93 88888.00 2019-11-14 11:40:49.411 318 15640.82 401.75 53019.92 88888.00 2019-11-14 11:40:49.911 318 15640.84 401.80 53019.95 88888.00 2019-11-14 11:40:50.411 318 15640.84 401.83 53019.98 88888.00 2019-11-14 11:40:50.911 318 15640.78 401.81 53019.95 88888.00 2019-11-14 11:40:51.411 318 15640.80 401.81 53019.98 88888.00 2019-11-14 11:40:51.911 318 15640.80 401.72 53020.03 88888.00 2019-11-14 11:40:52.411 318 15640.79 401.72 53019.98 88888.00 2019-11-14 11:40:52.911 318 15640.80 401.79 53019.99 88888.00 2019-11-14 11:40:53.911 318 15640.86 401.80 53019.98 88888.00 2019-11-14 11:40:54.411 318 15640.84 401.84 53019.98 88888.00 2019-11-14 11:40:54.911 318 15640.87 401.85 53019.95 88888.00 2019-11-14 11:40:55.411 318 15640.81 401.88 53019.99 88888.00 2019-11-14 11:40:55.911 318 15640.79 401.85 53019.96 88888.00 2019-11-14 11:40:56.411 318 15640.79 401.88 53020.03 88888.00 2019-11-14 11:40:56.911 318 15640.79 401.91 53020.04 88888.00 2019-11-14 11:40:57.411 318 15640.81 401.90 53020.00 88888.00 2019-11-14 11:40:57.911 318 15640.79 401.88 53019.95 88888.00 2019-11-14 11:40:58.411 318 15640.81 401.83 53019.94 88888.00 2019-11-14 11:40:58.911 318 15640.84 401.84 53019.97 88888.00 2019-11-14 11:40:59.411 318 15640.84 401.91 53019.93 88888.00 2019-11-14 11:40:59.911 318 15640.80 401.89 53019.91 88888.00 2019-11-14 11:41:00.411 318 15640.80 401.92 53019.91 88888.00 2019-11-14 11:41:00.911 318 15640.82 401.96 53019.92 88888.00 2019-11-14 11:41:01.411 318 15640.81 401.93 53019.96 88888.00 2019-11-14 11:41:01.911 318 15640.79 401.98 53019.96 88888.00 2019-11-14 11:41:02.411 318 15640.82 401.97 53020.00 88888.00 2019-11-14 11:41:02.911 318 15640.83 401.97 53019.99 88888.00 2019-11-14 11:41:03.411 318 15640.86 401.99 53019.95 88888.00 2019-11-14 11:41:03.911 318 15640.88 401.97 53019.91 88888.00 2019-11-14 11:41:04.411 318 15640.90 401.93 53019.88 88888.00 2019-11-14 11:41:04.911 318 15640.83 401.95 53019.92 88888.00 2019-11-14 11:41:05.411 318 15640.83 401.95 53019.89 88888.00 2019-11-14 11:41:05.911 318 15640.83 401.99 53019.92 88888.00 2019-11-14 11:41:06.411 318 15640.86 401.99 53019.92 88888.00 2019-11-14 11:41:06.911 318 15640.88 401.98 53019.94 88888.00 2019-11-14 11:41:07.411 318 15640.89 402.00 53019.91 88888.00 2019-11-14 11:41:07.911 318 15640.88 401.96 53019.84 88888.00 2019-11-14 11:41:08.411 318 15640.89 401.95 53019.86 88888.00 2019-11-14 11:41:08.911 318 15640.95 401.97 53019.87 88888.00 2019-11-14 11:41:09.411 318 15640.92 402.01 53019.88 88888.00 2019-11-14 11:41:09.911 318 15640.87 402.02 53019.89 88888.00 2019-11-14 11:41:10.411 318 15640.88 402.00 53019.90 88888.00 2019-11-14 11:41:10.911 318 15640.91 401.99 53019.91 88888.00 2019-11-14 11:41:11.411 318 15640.96 402.00 53019.92 88888.00 2019-11-14 11:41:11.911 318 15640.98 402.02 53019.91 88888.00 2019-11-14 11:41:12.411 318 15640.99 402.07 53019.92 88888.00 2019-11-14 11:41:12.911 318 15640.98 402.10 53019.88 88888.00 2019-11-14 11:41:13.411 318 15641.01 402.08 53019.90 88888.00 2019-11-14 11:41:13.911 318 15641.02 402.10 53019.90 88888.00 2019-11-14 11:41:14.411 318 15641.01 402.13 53019.91 88888.00 2019-11-14 11:41:14.911 318 15641.01 402.11 53019.92 88888.00 2019-11-14 11:41:15.411 318 15640.99 402.08 53019.92 88888.00 2019-11-14 11:41:15.911 318 15640.97 402.06 53019.87 88888.00 2019-11-14 11:41:16.411 318 15640.99 402.08 53019.83 88888.00 2019-11-14 11:41:17.411 318 15641.04 402.14 53019.87 88888.00 2019-11-14 11:41:17.911 318 15641.01 402.17 53019.88 88888.00 2019-11-14 11:41:18.411 318 15641.02 402.16 53019.88 88888.00 2019-11-14 11:41:18.911 318 15641.00 402.14 53019.84 88888.00 2019-11-14 11:41:19.411 318 15641.00 402.14 53019.85 88888.00 2019-11-14 11:41:19.911 318 15641.01 402.11 53019.80 88888.00 2019-11-14 11:41:20.411 318 15641.04 402.16 53019.78 88888.00 2019-11-14 11:41:20.911 318 15641.02 402.21 53019.75 88888.00 2019-11-14 11:41:21.411 318 15641.06 402.17 53019.73 88888.00 2019-11-14 11:41:21.911 318 15641.02 402.19 53019.74 88888.00 2019-11-14 11:41:22.411 318 15641.02 402.22 53019.73 88888.00 2019-11-14 11:41:22.911 318 15641.08 402.22 53019.71 88888.00 2019-11-14 11:41:23.411 318 15641.07 402.21 53019.69 88888.00 2019-11-14 11:41:23.911 318 15641.05 402.17 53019.72 88888.00 2019-11-14 11:41:24.411 318 15641.04 402.17 53019.71 88888.00 2019-11-14 11:41:24.911 318 15641.06 402.16 53019.73 88888.00 2019-11-14 11:41:25.411 318 15641.11 402.17 53019.73 88888.00 2019-11-14 11:41:25.911 318 15641.16 402.16 53019.76 88888.00 2019-11-14 11:41:26.411 318 15641.16 402.22 53019.80 88888.00 2019-11-14 11:41:27.411 318 15641.15 402.18 53019.75 88888.00 2019-11-14 11:41:27.911 318 15641.15 402.18 53019.78 88888.00 2019-11-14 11:41:28.411 318 15641.16 402.21 53019.81 88888.00 2019-11-14 11:41:28.911 318 15641.22 402.21 53019.83 88888.00 2019-11-14 11:41:29.411 318 15641.23 402.22 53019.79 88888.00 2019-11-14 11:41:29.911 318 15641.23 402.17 53019.76 88888.00 2019-11-14 11:41:30.411 318 15641.16 402.10 53019.73 88888.00 2019-11-14 11:41:30.911 318 15641.11 402.17 53019.76 88888.00 2019-11-14 11:41:31.411 318 15641.13 402.22 53019.77 88888.00 2019-11-14 11:41:31.911 318 15641.13 402.23 53019.76 88888.00 2019-11-14 11:41:32.411 318 15641.15 402.23 53019.72 88888.00 2019-11-14 11:41:32.911 318 15641.16 402.26 53019.73 88888.00 2019-11-14 11:41:33.411 318 15641.18 402.24 53019.76 88888.00 2019-11-14 11:41:33.911 318 15641.19 402.24 53019.75 88888.00 2019-11-14 11:41:34.411 318 15641.18 402.23 53019.73 88888.00 2019-11-14 11:41:34.911 318 15641.23 402.17 53019.75 88888.00 2019-11-14 11:41:35.411 318 15641.22 402.22 53019.76 88888.00 2019-11-14 11:41:35.911 318 15641.26 402.22 53019.76 88888.00 2019-11-14 11:41:36.411 318 15641.27 402.25 53019.80 88888.00 2019-11-14 11:41:36.911 318 15641.25 402.26 53019.77 88888.00 2019-11-14 11:41:37.411 318 15641.23 402.28 53019.74 88888.00 2019-11-14 11:41:37.911 318 15641.23 402.28 53019.75 88888.00 2019-11-14 11:41:38.411 318 15641.24 402.26 53019.76 88888.00 2019-11-14 11:41:38.911 318 15641.26 402.28 53019.81 88888.00 2019-11-14 11:41:39.411 318 15641.25 402.28 53019.84 88888.00 2019-11-14 11:41:39.911 318 15641.18 402.30 53019.84 88888.00 2019-11-14 11:41:40.411 318 15641.22 402.31 53019.84 88888.00 2019-11-14 11:41:40.911 318 15641.23 402.33 53019.86 88888.00 2019-11-14 11:41:41.411 318 15641.24 402.35 53019.81 88888.00 2019-11-14 11:41:41.911 318 15641.25 402.28 53019.84 88888.00 2019-11-14 11:41:42.411 318 15641.27 402.33 53019.86 88888.00 2019-11-14 11:41:42.911 318 15641.26 402.35 53019.88 88888.00 2019-11-14 11:41:43.411 318 15641.26 402.35 53019.83 88888.00 2019-11-14 11:41:43.911 318 15641.22 402.35 53019.83 88888.00 2019-11-14 11:41:44.411 318 15641.23 402.32 53019.83 88888.00 2019-11-14 11:41:44.911 318 15641.23 402.34 53019.83 88888.00 2019-11-14 11:41:45.411 318 15641.15 402.30 53019.80 88888.00 2019-11-14 11:41:45.911 318 15641.15 402.27 53019.83 88888.00 2019-11-14 11:41:46.411 318 15641.17 402.34 53019.86 88888.00 2019-11-14 11:41:46.911 318 15641.19 402.36 53019.90 88888.00 2019-11-14 11:41:47.411 318 15641.24 402.40 53019.85 88888.00 2019-11-14 11:41:47.911 318 15641.24 402.37 53019.84 88888.00 2019-11-14 11:41:48.411 318 15641.23 402.33 53019.83 88888.00 2019-11-14 11:41:48.911 318 15641.25 402.30 53019.84 88888.00 2019-11-14 11:41:49.411 318 15641.24 402.35 53019.81 88888.00 2019-11-14 11:41:49.911 318 15641.22 402.40 53019.79 88888.00 2019-11-14 11:41:50.411 318 15641.19 402.37 53019.80 88888.00 2019-11-14 11:41:50.911 318 15641.20 402.39 53019.76 88888.00 2019-11-14 11:41:51.411 318 15641.22 402.41 53019.81 88888.00 2019-11-14 11:41:51.911 318 15641.20 402.41 53019.78 88888.00 2019-11-14 11:41:52.411 318 15641.17 402.36 53019.81 88888.00 2019-11-14 11:41:52.911 318 15641.16 402.36 53019.80 88888.00 2019-11-14 11:41:53.411 318 15641.15 402.33 53019.80 88888.00 2019-11-14 11:41:53.911 318 15641.18 402.40 53019.85 88888.00 2019-11-14 11:41:54.411 318 15641.25 402.44 53019.83 88888.00 2019-11-14 11:41:54.911 318 15641.24 402.48 53019.77 88888.00 2019-11-14 11:41:55.411 318 15641.23 402.50 53019.76 88888.00 2019-11-14 11:41:55.911 318 15641.23 402.49 53019.79 88888.00 2019-11-14 11:41:56.411 318 15641.25 402.48 53019.75 88888.00 2019-11-14 11:41:56.911 318 15641.23 402.47 53019.75 88888.00 2019-11-14 11:41:57.411 318 15641.19 402.44 53019.77 88888.00 2019-11-14 11:41:57.911 318 15641.20 402.45 53019.79 88888.00 2019-11-14 11:41:58.411 318 15641.27 402.45 53019.85 88888.00 2019-11-14 11:41:58.911 318 15641.26 402.44 53019.86 88888.00 2019-11-14 11:41:59.411 318 15641.31 402.43 53019.81 88888.00 2019-11-14 11:41:59.911 318 15641.32 402.45 53019.87 88888.00 2019-11-14 11:42:00.411 318 15641.31 402.49 53019.85 88888.00 2019-11-14 11:42:00.911 318 15641.36 402.53 53019.85 88888.00 2019-11-14 11:42:01.411 318 15641.38 402.53 53019.85 88888.00 2019-11-14 11:42:01.911 318 15641.36 402.52 53019.80 88888.00 2019-11-14 11:42:02.411 318 15641.32 402.50 53019.79 88888.00 2019-11-14 11:42:02.911 318 15641.35 402.53 53019.71 88888.00 2019-11-14 11:42:03.411 318 15641.37 402.57 53019.70 88888.00 2019-11-14 11:42:03.911 318 15641.42 402.52 53019.71 88888.00 2019-11-14 11:42:04.411 318 15641.42 402.49 53019.72 88888.00 2019-11-14 11:42:04.911 318 15641.41 402.56 53019.67 88888.00 2019-11-14 11:42:05.411 318 15641.44 402.57 53019.66 88888.00 2019-11-14 11:42:05.911 318 15641.49 402.53 53019.67 88888.00 2019-11-14 11:42:06.411 318 15641.51 402.56 53019.65 88888.00 2019-11-14 11:42:06.911 318 15641.52 402.54 53019.64 88888.00 2019-11-14 11:42:07.411 318 15641.50 402.57 53019.67 88888.00 2019-11-14 11:42:07.911 318 15641.47 402.53 53019.68 88888.00 2019-11-14 11:42:08.411 318 15641.55 402.54 53019.64 88888.00 2019-11-14 11:42:08.911 318 15641.53 402.58 53019.62 88888.00 2019-11-14 11:42:09.411 318 15641.53 402.65 53019.65 88888.00 2019-11-14 11:42:09.911 318 15641.53 402.65 53019.68 88888.00 2019-11-14 11:42:10.411 318 15641.51 402.63 53019.70 88888.00 2019-11-14 11:42:10.911 318 15641.52 402.62 53019.68 88888.00 2019-11-14 11:42:11.411 318 15641.52 402.57 53019.71 88888.00 2019-11-14 11:42:11.911 318 15641.53 402.60 53019.69 88888.00 2019-11-14 11:42:12.411 318 15641.52 402.62 53019.67 88888.00 2019-11-14 11:42:12.911 318 15641.50 402.62 53019.70 88888.00 2019-11-14 11:42:13.411 318 15641.50 402.65 53019.68 88888.00 2019-11-14 11:42:13.911 318 15641.53 402.62 53019.66 88888.00 2019-11-14 11:42:14.411 318 15641.54 402.59 53019.70 88888.00 2019-11-14 11:42:14.911 318 15641.55 402.60 53019.72 88888.00 2019-11-14 11:42:15.411 318 15641.55 402.63 53019.67 88888.00 2019-11-14 11:42:15.911 318 15641.54 402.60 53019.64 88888.00 2019-11-14 11:42:16.411 318 15641.58 402.59 53019.68 88888.00 2019-11-14 11:42:16.911 318 15641.60 402.60 53019.73 88888.00 2019-11-14 11:42:17.411 318 15641.55 402.63 53019.74 88888.00 2019-11-14 11:42:17.911 318 15641.51 402.60 53019.69 88888.00 2019-11-14 11:42:18.411 318 15641.53 402.60 53019.73 88888.00 2019-11-14 11:42:18.911 318 15641.51 402.60 53019.76 88888.00 2019-11-14 11:42:19.411 318 15641.52 402.59 53019.70 88888.00 2019-11-14 11:42:19.911 318 15641.55 402.59 53019.68 88888.00 2019-11-14 11:42:20.411 318 15641.60 402.61 53019.71 88888.00 2019-11-14 11:42:20.911 318 15641.61 402.60 53019.73 88888.00 2019-11-14 11:42:21.411 318 15641.56 402.61 53019.71 88888.00 2019-11-14 11:42:21.911 318 15641.56 402.58 53019.71 88888.00 2019-11-14 11:42:22.411 318 15641.54 402.57 53019.74 88888.00 2019-11-14 11:42:22.911 318 15641.55 402.59 53019.72 88888.00 2019-11-14 11:42:23.411 318 15641.51 402.60 53019.76 88888.00 2019-11-14 11:42:23.911 318 15641.52 402.61 53019.78 88888.00 2019-11-14 11:42:24.411 318 15641.49 402.65 53019.73 88888.00 2019-11-14 11:42:24.911 318 15641.50 402.62 53019.75 88888.00 2019-11-14 11:42:25.411 318 15641.53 402.58 53019.75 88888.00 2019-11-14 11:42:25.911 318 15641.56 402.56 53019.75 88888.00 2019-11-14 11:42:26.411 318 15641.55 402.58 53019.79 88888.00 2019-11-14 11:42:26.911 318 15641.53 402.59 53019.75 88888.00 2019-11-14 11:42:27.411 318 15641.55 402.60 53019.68 88888.00 2019-11-14 11:42:27.911 318 15641.52 402.62 53019.66 88888.00 2019-11-14 11:42:28.411 318 15641.51 402.65 53019.70 88888.00 2019-11-14 11:42:28.911 318 15641.56 402.69 53019.73 88888.00 2019-11-14 11:42:29.411 318 15641.61 402.69 53019.73 88888.00 2019-11-14 11:42:30.411 318 15641.64 402.67 53019.66 88888.00 2019-11-14 11:42:30.911 318 15641.63 402.67 53019.67 88888.00 2019-11-14 11:42:31.411 318 15641.58 402.66 53019.64 88888.00 2019-11-14 11:42:31.911 318 15641.59 402.63 53019.64 88888.00 2019-11-14 11:42:32.411 318 15641.56 402.67 53019.63 88888.00 2019-11-14 11:42:32.911 318 15641.58 402.71 53019.67 88888.00 2019-11-14 11:42:33.411 318 15641.60 402.67 53019.63 88888.00 2019-11-14 11:42:33.911 318 15641.60 402.65 53019.65 88888.00 2019-11-14 11:42:34.411 318 15641.62 402.67 53019.59 88888.00 2019-11-14 11:42:34.911 318 15641.64 402.70 53019.55 88888.00 2019-11-14 11:42:35.411 318 15641.62 402.63 53019.55 88888.00 2019-11-14 11:42:35.911 318 15641.65 402.62 53019.58 88888.00 2019-11-14 11:42:36.411 318 15641.67 402.66 53019.58 88888.00 2019-11-14 11:42:36.911 318 15641.69 402.62 53019.57 88888.00 2019-11-14 11:42:37.411 318 15641.71 402.60 53019.58 88888.00 2019-11-14 11:42:37.911 318 15641.70 402.65 53019.57 88888.00 2019-11-14 11:42:38.411 318 15641.68 402.67 53019.62 88888.00 2019-11-14 11:42:38.911 318 15641.63 402.66 53019.60 88888.00 2019-11-14 11:42:39.411 318 15641.63 402.67 53019.62 88888.00 2019-11-14 11:42:39.911 318 15641.62 402.63 53019.63 88888.00 2019-11-14 11:42:40.411 318 15641.60 402.62 53019.64 88888.00 2019-11-14 11:42:40.911 318 15641.62 402.66 53019.63 88888.00 2019-11-14 11:42:41.411 318 15641.61 402.66 53019.64 88888.00 2019-11-14 11:42:41.911 318 15641.56 402.63 53019.68 88888.00 2019-11-14 11:42:42.411 318 15641.59 402.65 53019.70 88888.00 2019-11-14 11:42:42.911 318 15641.61 402.60 53019.63 88888.00 2019-11-14 11:42:43.411 318 15641.65 402.58 53019.69 88888.00 2019-11-14 11:42:43.911 318 15641.71 402.62 53019.69 88888.00 2019-11-14 11:42:44.411 318 15641.70 402.63 53019.72 88888.00 2019-11-14 11:42:44.911 318 15641.70 402.59 53019.71 88888.00 2019-11-14 11:42:45.411 318 15641.70 402.61 53019.67 88888.00 2019-11-14 11:42:45.911 318 15641.65 402.62 53019.57 88888.00 2019-11-14 11:42:46.411 318 15641.65 402.66 53019.59 88888.00 2019-11-14 11:42:46.911 318 15641.65 402.68 53019.62 88888.00 2019-11-14 11:42:47.411 318 15641.64 402.69 53019.60 88888.00 2019-11-14 11:42:47.911 318 15641.61 402.63 53019.64 88888.00 2019-11-14 11:42:48.411 318 15641.67 402.65 53019.69 88888.00 2019-11-14 11:42:48.911 318 15641.71 402.63 53019.72 88888.00 2019-11-14 11:42:49.411 318 15641.69 402.63 53019.70 88888.00 2019-11-14 11:42:49.911 318 15641.65 402.67 53019.64 88888.00 2019-11-14 11:42:50.411 318 15641.69 402.67 53019.62 88888.00 2019-11-14 11:42:50.911 318 15641.71 402.73 53019.65 88888.00 2019-11-14 11:42:51.411 318 15641.72 402.74 53019.66 88888.00 2019-11-14 11:42:51.911 318 15641.71 402.74 53019.64 88888.00 2019-11-14 11:42:52.411 318 15641.69 402.69 53019.69 88888.00 2019-11-14 11:42:52.911 318 15641.69 402.70 53019.70 88888.00 2019-11-14 11:42:53.411 318 15641.68 402.70 53019.66 88888.00 2019-11-14 11:42:53.911 318 15641.63 402.71 53019.66 88888.00 2019-11-14 11:42:54.411 318 15641.67 402.69 53019.68 88888.00 2019-11-14 11:42:54.911 318 15641.68 402.67 53019.67 88888.00 2019-11-14 11:42:55.411 318 15641.67 402.71 53019.63 88888.00 2019-11-14 11:42:55.911 318 15641.65 402.71 53019.60 88888.00 2019-11-14 11:42:56.411 318 15641.64 402.68 53019.64 88888.00 2019-11-14 11:42:56.911 318 15641.63 402.69 53019.59 88888.00 2019-11-14 11:42:57.411 318 15641.67 402.70 53019.60 88888.00 2019-11-14 11:42:57.911 318 15641.64 402.71 53019.63 88888.00 2019-11-14 11:42:58.411 318 15641.62 402.70 53019.60 88888.00 2019-11-14 11:42:58.911 318 15641.61 402.71 53019.67 88888.00 2019-11-14 11:42:59.411 318 15641.60 402.69 53019.67 88888.00 2019-11-14 11:42:59.911 318 15641.60 402.68 53019.65 88888.00 2019-11-14 11:43:00.411 318 15641.61 402.65 53019.68 88888.00 2019-11-14 11:43:00.911 318 15641.60 402.57 53019.66 88888.00 2019-11-14 11:43:02.411 318 15641.56 402.65 53019.74 88888.00 2019-11-14 11:43:02.911 318 15641.53 402.60 53019.74 88888.00 2019-11-14 11:43:03.411 318 15641.53 402.65 53019.68 88888.00 2019-11-14 11:43:03.911 318 15641.50 402.66 53019.67 88888.00 2019-11-14 11:43:04.411 318 15641.45 402.63 53019.64 88888.00 2019-11-14 11:43:04.911 318 15641.46 402.69 53019.69 88888.00 2019-11-14 11:43:05.411 318 15641.46 402.68 53019.72 88888.00 2019-11-14 11:43:05.911 318 15641.50 402.66 53019.71 88888.00 2019-11-14 11:43:06.411 318 15641.50 402.69 53019.74 88888.00 2019-11-14 11:43:06.911 318 15641.44 402.73 53019.75 88888.00 2019-11-14 11:43:07.411 318 15641.41 402.73 53019.76 88888.00 2019-11-14 11:43:07.911 318 15641.37 402.71 53019.76 88888.00 2019-11-14 11:43:08.411 318 15641.42 402.68 53019.83 88888.00 2019-11-14 11:43:08.911 318 15641.47 402.69 53019.80 88888.00 2019-11-14 11:43:09.411 318 15641.47 402.69 53019.80 88888.00 2019-11-14 11:43:09.911 318 15641.44 402.66 53019.81 88888.00 2019-11-14 11:43:10.411 318 15641.35 402.63 53019.83 88888.00 2019-11-14 11:43:10.911 318 15641.31 402.66 53019.84 88888.00 2019-11-14 11:43:11.411 318 15641.32 402.66 53019.84 88888.00 2019-11-14 11:43:11.911 318 15641.26 402.65 53019.84 88888.00 2019-11-14 11:43:12.411 318 15641.27 402.68 53019.89 88888.00 2019-11-14 11:43:12.911 318 15641.31 402.70 53019.86 88888.00 2019-11-14 11:43:13.411 318 15641.31 402.68 53019.83 88888.00 2019-11-14 11:43:13.911 318 15641.27 402.65 53019.88 88888.00 2019-11-14 11:43:14.411 318 15641.23 402.69 53019.92 88888.00 2019-11-14 11:43:14.911 318 15641.19 402.68 53019.87 88888.00 2019-11-14 11:43:15.411 318 15641.17 402.66 53019.87 88888.00 2019-11-14 11:43:15.911 318 15641.19 402.70 53019.88 88888.00 2019-11-14 11:43:16.411 318 15641.19 402.69 53019.86 88888.00 2019-11-14 11:43:16.911 318 15641.18 402.69 53019.84 88888.00 2019-11-14 11:43:17.411 318 15641.20 402.65 53019.84 88888.00 2019-11-14 11:43:17.911 318 15641.22 402.65 53019.84 88888.00 2019-11-14 11:43:18.411 318 15641.20 402.67 53019.85 88888.00 2019-11-14 11:43:18.911 318 15641.22 402.67 53019.83 88888.00 2019-11-14 11:43:19.411 318 15641.25 402.69 53019.83 88888.00 2019-11-14 11:43:19.911 318 15641.20 402.73 53019.81 88888.00 2019-11-14 11:43:20.411 318 15641.18 402.75 53019.81 88888.00 2019-11-14 11:43:20.911 318 15641.16 402.73 53019.79 88888.00 2019-11-14 11:43:21.411 318 15641.18 402.70 53019.77 88888.00 2019-11-14 11:43:21.911 318 15641.17 402.71 53019.79 88888.00 2019-11-14 11:43:22.411 318 15641.15 402.71 53019.80 88888.00 2019-11-14 11:43:22.911 318 15641.11 402.67 53019.78 88888.00 2019-11-14 11:43:23.411 318 15641.09 402.63 53019.76 88888.00 2019-11-14 11:43:23.911 318 15641.11 402.62 53019.75 88888.00 2019-11-14 11:43:24.411 318 15641.13 402.62 53019.79 88888.00 2019-11-14 11:43:24.911 318 15641.14 402.63 53019.80 88888.00 2019-11-14 11:43:25.411 318 15641.13 402.61 53019.83 88888.00 2019-11-14 11:43:25.911 318 15641.11 402.63 53019.79 88888.00 2019-11-14 11:43:26.411 318 15641.09 402.59 53019.78 88888.00 2019-11-14 11:43:26.911 318 15641.11 402.60 53019.78 88888.00 2019-11-14 11:43:27.411 318 15641.15 402.61 53019.77 88888.00 2019-11-14 11:43:27.911 318 15641.13 402.62 53019.78 88888.00 2019-11-14 11:43:28.411 318 15641.11 402.62 53019.74 88888.00 2019-11-14 11:43:28.911 318 15641.15 402.62 53019.77 88888.00 2019-11-14 11:43:29.411 318 15641.16 402.62 53019.80 88888.00 2019-11-14 11:43:29.911 318 15641.16 402.62 53019.78 88888.00 2019-11-14 11:43:30.411 318 15641.18 402.60 53019.78 88888.00 2019-11-14 11:43:30.911 318 15641.22 402.61 53019.80 88888.00 2019-11-14 11:43:31.411 318 15641.26 402.62 53019.81 88888.00 2019-11-14 11:43:31.911 318 15641.23 402.66 53019.79 88888.00 2019-11-14 11:43:32.411 318 15641.22 402.65 53019.81 88888.00 2019-11-14 11:43:32.911 318 15641.22 402.62 53019.84 88888.00 2019-11-14 11:43:33.411 318 15641.20 402.68 53019.83 88888.00 2019-11-14 11:43:33.911 318 15641.19 402.70 53019.83 88888.00 2019-11-14 11:43:34.411 318 15641.18 402.68 53019.86 88888.00 2019-11-14 11:43:34.911 318 15641.17 402.60 53019.84 88888.00 2019-11-14 11:43:35.411 318 15641.16 402.58 53019.79 88888.00 2019-11-14 11:43:35.911 318 15641.19 402.56 53019.80 88888.00 2019-11-14 11:43:36.411 318 15641.19 402.54 53019.80 88888.00 2019-11-14 11:43:36.911 318 15641.20 402.57 53019.83 88888.00 2019-11-14 11:43:37.411 318 15641.22 402.54 53019.83 88888.00 2019-11-14 11:43:37.911 318 15641.18 402.53 53019.83 88888.00 2019-11-14 11:43:38.411 318 15641.17 402.57 53019.83 88888.00 2019-11-14 11:43:38.911 318 15641.14 402.58 53019.77 88888.00 2019-11-14 11:43:39.411 318 15641.13 402.54 53019.74 88888.00 2019-11-14 11:43:39.911 318 15641.15 402.56 53019.71 88888.00 2019-11-14 11:43:40.411 318 15641.18 402.54 53019.73 88888.00 2019-11-14 11:43:40.911 318 15641.17 402.58 53019.74 88888.00 2019-11-14 11:43:41.411 318 15641.10 402.57 53019.73 88888.00 2019-11-14 11:43:41.911 318 15641.16 402.57 53019.77 88888.00 2019-11-14 11:43:42.411 318 15641.10 402.58 53019.71 88888.00 2019-11-14 11:43:42.911 318 15641.06 402.53 53019.69 88888.00 2019-11-14 11:43:43.411 318 15641.05 402.53 53019.68 88888.00 2019-11-14 11:43:43.911 318 15640.99 402.53 53019.69 88888.00 2019-11-14 11:43:44.411 318 15641.01 402.52 53019.70 88888.00 2019-11-14 11:43:44.911 318 15641.07 402.53 53019.72 88888.00 2019-11-14 11:43:45.411 318 15641.07 402.54 53019.70 88888.00 2019-11-14 11:43:45.911 318 15641.04 402.53 53019.70 88888.00 2019-11-14 11:43:46.411 318 15641.04 402.51 53019.71 88888.00 2019-11-14 11:43:46.911 318 15641.06 402.51 53019.72 88888.00 2019-11-14 11:43:47.411 318 15641.06 402.51 53019.68 88888.00 2019-11-14 11:43:47.911 318 15641.04 402.51 53019.67 88888.00 2019-11-14 11:43:48.411 318 15641.06 402.51 53019.71 88888.00 2019-11-14 11:43:48.911 318 15641.08 402.50 53019.70 88888.00 2019-11-14 11:43:49.411 318 15641.11 402.48 53019.74 88888.00 2019-11-14 11:43:49.911 318 15641.09 402.52 53019.77 88888.00 2019-11-14 11:43:50.411 318 15641.05 402.52 53019.72 88888.00 2019-11-14 11:43:50.911 318 15641.05 402.58 53019.69 88888.00 2019-11-14 11:43:51.411 318 15641.01 402.58 53019.71 88888.00 2019-11-14 11:43:51.911 318 15641.06 402.52 53019.71 88888.00 2019-11-14 11:43:52.411 318 15641.01 402.51 53019.72 88888.00 2019-11-14 11:43:53.411 318 15641.00 402.48 53019.68 88888.00 2019-11-14 11:43:53.911 318 15641.01 402.48 53019.71 88888.00 2019-11-14 11:43:54.411 318 15641.07 402.45 53019.65 88888.00 2019-11-14 11:43:54.911 318 15641.05 402.42 53019.67 88888.00 2019-11-14 11:43:55.411 318 15641.04 402.39 53019.71 88888.00 2019-11-14 11:43:55.911 318 15641.04 402.34 53019.72 88888.00 2019-11-14 11:43:56.411 318 15641.05 402.36 53019.70 88888.00 2019-11-14 11:43:56.911 318 15641.01 402.37 53019.76 88888.00 2019-11-14 11:43:57.411 318 15640.98 402.41 53019.75 88888.00 2019-11-14 11:43:57.911 318 15640.99 402.43 53019.72 88888.00 2019-11-14 11:43:58.411 318 15640.98 402.42 53019.68 88888.00 2019-11-14 11:43:58.911 318 15641.00 402.42 53019.71 88888.00 2019-11-14 11:43:59.411 318 15641.01 402.40 53019.74 88888.00 2019-11-14 11:43:59.911 318 15640.97 402.37 53019.71 88888.00 2019-11-14 11:44:00.411 318 15640.96 402.33 53019.71 88888.00 2019-11-14 11:44:00.911 318 15640.98 402.28 53019.70 88888.00 2019-11-14 11:44:01.411 318 15640.98 402.36 53019.68 88888.00 2019-11-14 11:44:01.911 318 15640.96 402.37 53019.71 88888.00 2019-11-14 11:44:02.411 318 15640.90 402.35 53019.75 88888.00 2019-11-14 11:44:02.911 318 15640.93 402.39 53019.74 88888.00 2019-11-14 11:44:03.411 318 15640.89 402.39 53019.74 88888.00 2019-11-14 11:44:03.911 318 15640.86 402.36 53019.68 88888.00 2019-11-14 11:44:04.411 318 15640.88 402.39 53019.67 88888.00 2019-11-14 11:44:04.911 318 15640.88 402.36 53019.68 88888.00 2019-11-14 11:44:05.411 318 15640.87 402.36 53019.70 88888.00 2019-11-14 11:44:05.911 318 15640.89 402.37 53019.69 88888.00 2019-11-14 11:44:06.411 318 15640.87 402.39 53019.67 88888.00 2019-11-14 11:44:06.911 318 15640.88 402.33 53019.71 88888.00 2019-11-14 11:44:07.411 318 15640.84 402.35 53019.70 88888.00 2019-11-14 11:44:07.911 318 15640.84 402.35 53019.74 88888.00 2019-11-14 11:44:08.411 318 15640.86 402.36 53019.72 88888.00 2019-11-14 11:44:08.911 318 15640.83 402.35 53019.69 88888.00 2019-11-14 11:44:09.411 318 15640.80 402.32 53019.71 88888.00 2019-11-14 11:44:09.911 318 15640.82 402.39 53019.72 88888.00 2019-11-14 11:44:10.411 318 15640.84 402.40 53019.76 88888.00 2019-11-14 11:44:10.911 318 15640.82 402.40 53019.78 88888.00 2019-11-14 11:44:11.411 318 15640.75 402.37 53019.79 88888.00 2019-11-14 11:44:11.911 318 15640.75 402.32 53019.79 88888.00 2019-11-14 11:44:12.411 318 15640.77 402.26 53019.81 88888.00 2019-11-14 11:44:12.911 318 15640.77 402.31 53019.78 88888.00 2019-11-14 11:44:13.411 318 15640.81 402.31 53019.74 88888.00 2019-11-14 11:44:13.911 318 15640.78 402.27 53019.74 88888.00 2019-11-14 11:44:14.411 318 15640.77 402.32 53019.77 88888.00 2019-11-14 11:44:14.911 318 15640.77 402.32 53019.78 88888.00 2019-11-14 11:44:15.411 318 15640.74 402.31 53019.75 88888.00 2019-11-14 11:44:15.911 318 15640.69 402.34 53019.75 88888.00 2019-11-14 11:44:16.411 318 15640.71 402.31 53019.75 88888.00 2019-11-14 11:44:16.911 318 15640.68 402.30 53019.79 88888.00 2019-11-14 11:44:17.411 318 15640.64 402.34 53019.76 88888.00 2019-11-14 11:44:17.911 318 15640.61 402.32 53019.76 88888.00 2019-11-14 11:44:18.411 318 15640.63 402.35 53019.78 88888.00 2019-11-14 11:44:18.911 318 15640.62 402.36 53019.85 88888.00 2019-11-14 11:44:19.411 318 15640.59 402.36 53019.81 88888.00 2019-11-14 11:44:19.911 318 15640.59 402.34 53019.78 88888.00 2019-11-14 11:44:20.411 318 15640.55 402.39 53019.80 88888.00 2019-11-14 11:44:20.911 318 15640.55 402.41 53019.84 88888.00 2019-11-14 11:44:21.411 318 15640.57 402.41 53019.94 88888.00 2019-11-14 11:44:21.911 318 15640.51 402.40 53019.92 88888.00 2019-11-14 11:44:22.411 318 15640.50 402.37 53019.83 88888.00 2019-11-14 11:44:22.911 318 15640.45 402.35 53019.83 88888.00 2019-11-14 11:44:23.411 318 15640.44 402.36 53019.76 88888.00 2019-11-14 11:44:23.911 318 15640.45 402.37 53019.83 88888.00 2019-11-14 11:44:24.911 318 15640.41 402.40 53019.96 88888.00 2019-11-14 11:44:25.411 318 15640.36 402.40 53019.96 88888.00 2019-11-14 11:44:25.911 318 15640.36 402.45 53019.90 88888.00 2019-11-14 11:44:26.411 318 15640.35 402.43 53019.87 88888.00 2019-11-14 11:44:26.911 318 15640.36 402.42 53019.90 88888.00 2019-11-14 11:44:27.411 318 15640.35 402.43 53019.89 88888.00 2019-11-14 11:44:27.911 318 15640.27 402.42 53019.87 88888.00 2019-11-14 11:44:28.411 318 15640.26 402.40 53019.86 88888.00 2019-11-14 11:44:28.911 318 15640.28 402.45 53019.89 88888.00 2019-11-14 11:44:29.411 318 15640.28 402.48 53019.92 88888.00 2019-11-14 11:44:29.912 318 15640.29 402.51 53019.96 88888.00 2019-11-14 11:44:30.412 318 15640.24 402.51 53019.95 88888.00 2019-11-14 11:44:30.912 318 15640.15 402.51 53019.92 88888.00 2019-11-14 11:44:31.412 318 15640.12 402.50 53019.97 88888.00 2019-11-14 11:44:31.912 318 15640.10 402.52 53019.97 88888.00 2019-11-14 11:44:32.412 318 15640.16 402.56 53019.89 88888.00 2019-11-14 11:44:32.912 318 15640.18 402.59 53019.89 88888.00 2019-11-14 11:44:33.412 318 15640.18 402.56 53019.92 88888.00 2019-11-14 11:44:33.912 318 15640.18 402.50 53019.94 88888.00 2019-11-14 11:44:34.412 318 15640.18 402.60 53019.92 88888.00 2019-11-14 11:44:34.912 318 15640.18 402.66 53019.93 88888.00 2019-11-14 11:44:35.412 318 15640.18 402.65 53019.94 88888.00 2019-11-14 11:44:35.912 318 15640.19 402.65 53019.91 88888.00 2019-11-14 11:44:36.412 318 15640.23 402.68 53019.93 88888.00 2019-11-14 11:44:36.912 318 15640.23 402.73 53019.95 88888.00 2019-11-14 11:44:37.412 318 15640.24 402.73 53019.96 88888.00 2019-11-14 11:44:37.912 318 15640.20 402.71 53019.91 88888.00 2019-11-14 11:44:38.412 318 15640.16 402.74 53019.92 88888.00 2019-11-14 11:44:38.912 318 15640.18 402.77 53019.92 88888.00 2019-11-14 11:44:39.412 318 15640.17 402.78 53019.92 88888.00 2019-11-14 11:44:39.912 318 15640.18 402.77 53019.92 88888.00 2019-11-14 11:44:40.412 318 15640.18 402.79 53019.93 88888.00 2019-11-14 11:44:40.912 318 15640.15 402.80 53019.93 88888.00 2019-11-14 11:44:41.412 318 15640.17 402.77 53019.98 88888.00 2019-11-14 11:44:41.912 318 15640.18 402.74 53019.99 88888.00 2019-11-14 11:44:42.912 318 15640.20 402.88 53019.96 88888.00 2019-11-14 11:44:43.412 318 15640.16 402.85 53019.94 88888.00 2019-11-14 11:44:43.912 318 15640.15 402.86 53019.94 88888.00 2019-11-14 11:44:44.412 318 15640.15 402.91 53019.93 88888.00 2019-11-14 11:44:44.912 318 15640.19 402.91 53019.94 88888.00 2019-11-14 11:44:45.412 318 15640.20 402.91 53019.91 88888.00 2019-11-14 11:44:45.912 318 15640.21 402.91 53019.92 88888.00 2019-11-14 11:44:46.412 318 15640.20 402.94 53019.91 88888.00 2019-11-14 11:44:46.912 318 15640.19 402.94 53019.88 88888.00 2019-11-14 11:44:47.412 318 15640.20 402.96 53019.89 88888.00 2019-11-14 11:44:47.912 318 15640.21 402.99 53019.86 88888.00 2019-11-14 11:44:48.412 318 15640.21 403.01 53019.83 88888.00 2019-11-14 11:44:48.912 318 15640.21 403.00 53019.86 88888.00 2019-11-14 11:44:49.412 318 15640.23 402.99 53019.85 88888.00 2019-11-14 11:44:49.912 318 15640.26 403.04 53019.77 88888.00 2019-11-14 11:44:50.412 318 15640.26 403.12 53019.73 88888.00 2019-11-14 11:44:50.912 318 15640.25 403.12 53019.78 88888.00 2019-11-14 11:44:51.412 318 15640.25 403.14 53019.79 88888.00 2019-11-14 11:44:51.912 318 15640.24 403.13 53019.71 88888.00 2019-11-14 11:44:52.912 318 15640.28 403.10 53019.76 88888.00 2019-11-14 11:44:53.412 318 15640.29 403.13 53019.77 88888.00 2019-11-14 11:44:53.912 318 15640.33 403.11 53019.76 88888.00 2019-11-14 11:44:54.412 318 15640.35 403.10 53019.72 88888.00 2019-11-14 11:44:54.912 318 15640.33 403.14 53019.66 88888.00 2019-11-14 11:44:55.412 318 15640.37 403.17 53019.62 88888.00 2019-11-14 11:44:55.912 318 15640.39 403.16 53019.59 88888.00 2019-11-14 11:44:56.412 318 15640.37 403.18 53019.58 88888.00 2019-11-14 11:44:56.912 318 15640.41 403.20 53019.62 88888.00 2019-11-14 11:44:57.412 318 15640.45 403.21 53019.63 88888.00 2019-11-14 11:44:57.912 318 15640.47 403.20 53019.64 88888.00 2019-11-14 11:44:58.412 318 15640.42 403.18 53019.62 88888.00 2019-11-14 11:44:58.912 318 15640.41 403.25 53019.58 88888.00 2019-11-14 11:44:59.412 318 15640.47 403.25 53019.57 88888.00 2019-11-14 11:44:59.912 318 15640.52 403.23 53019.55 88888.00 2019-11-14 11:45:00.412 318 15640.53 403.26 53019.58 88888.00 2019-11-14 11:45:00.912 318 15640.61 403.25 53019.53 88888.00 2019-11-14 11:45:01.412 318 15640.65 403.25 53019.51 88888.00 2019-11-14 11:45:01.912 318 15640.65 403.26 53019.49 88888.00 2019-11-14 11:45:02.412 318 15640.71 403.28 53019.52 88888.00 2019-11-14 11:45:02.912 318 15640.71 403.29 53019.50 88888.00 2019-11-14 11:45:03.412 318 15640.72 403.31 53019.46 88888.00 2019-11-14 11:45:03.912 318 15640.69 403.27 53019.49 88888.00 2019-11-14 11:45:04.412 318 15640.75 403.21 53019.46 88888.00 2019-11-14 11:45:04.912 318 15640.80 403.26 53019.38 88888.00 2019-11-14 11:45:05.412 318 15640.86 403.28 53019.34 88888.00 2019-11-14 11:45:06.412 318 15640.90 403.22 53019.33 88888.00 2019-11-14 11:45:06.912 318 15640.93 403.21 53019.33 88888.00 2019-11-14 11:45:07.412 318 15640.97 403.19 53019.32 88888.00 2019-11-14 11:45:07.912 318 15640.98 403.17 53019.34 88888.00 2019-11-14 11:45:08.412 318 15640.98 403.17 53019.32 88888.00 2019-11-14 11:45:08.912 318 15641.00 403.17 53019.25 88888.00 2019-11-14 11:45:09.412 318 15640.97 403.18 53019.25 88888.00 2019-11-14 11:45:09.912 318 15641.02 403.16 53019.28 88888.00 2019-11-14 11:45:10.412 318 15641.04 403.18 53019.26 88888.00 2019-11-14 11:45:10.912 318 15641.07 403.20 53019.28 88888.00 2019-11-14 11:45:11.412 318 15641.11 403.20 53019.26 88888.00 2019-11-14 11:45:11.912 318 15641.16 403.17 53019.25 88888.00 2019-11-14 11:45:12.412 318 15641.19 403.16 53019.27 88888.00 2019-11-14 11:45:12.912 318 15641.22 403.14 53019.31 88888.00 2019-11-14 11:45:13.412 318 15641.25 403.13 53019.28 88888.00 2019-11-14 11:45:13.912 318 15641.25 403.10 53019.26 88888.00 2019-11-14 11:45:14.412 318 15641.25 403.09 53019.26 88888.00 2019-11-14 11:45:14.912 318 15641.27 403.12 53019.29 88888.00 2019-11-14 11:45:15.412 318 15641.26 403.08 53019.33 88888.00 2019-11-14 11:45:16.412 318 15641.28 403.05 53019.33 88888.00 2019-11-14 11:45:16.912 318 15641.26 403.03 53019.33 88888.00 2019-11-14 11:45:17.412 318 15641.28 403.02 53019.35 88888.00 2019-11-14 11:45:17.912 318 15641.25 402.99 53019.34 88888.00 2019-11-14 11:45:18.412 318 15641.25 403.00 53019.32 88888.00 2019-11-14 11:45:18.912 318 15641.27 403.03 53019.28 88888.00 2019-11-14 11:45:19.412 318 15641.33 402.93 53019.30 88888.00 2019-11-14 11:45:19.912 318 15641.35 402.95 53019.33 88888.00 2019-11-14 11:45:20.412 318 15641.31 402.93 53019.29 88888.00 2019-11-14 11:45:20.912 318 15641.31 402.93 53019.31 88888.00 2019-11-14 11:45:21.412 318 15641.31 402.91 53019.30 88888.00 2019-11-14 11:45:21.912 318 15641.28 402.86 53019.32 88888.00 2019-11-14 11:45:22.412 318 15641.25 402.80 53019.31 88888.00 2019-11-14 11:45:22.912 318 15641.25 402.79 53019.35 88888.00 2019-11-14 11:45:23.412 318 15641.25 402.85 53019.33 88888.00 2019-11-14 11:45:23.912 318 15641.31 402.84 53019.32 88888.00 2019-11-14 11:45:24.412 318 15641.29 402.86 53019.26 88888.00 2019-11-14 11:45:24.912 318 15641.25 402.85 53019.29 88888.00 2019-11-14 11:45:25.412 318 15641.25 402.82 53019.33 88888.00 2019-11-14 11:45:25.912 318 15641.27 402.83 53019.26 88888.00 2019-11-14 11:45:26.412 318 15641.25 402.80 53019.28 88888.00 2019-11-14 11:45:26.912 318 15641.24 402.79 53019.30 88888.00 2019-11-14 11:45:27.412 318 15641.26 402.80 53019.31 88888.00 2019-11-14 11:45:27.912 318 15641.28 402.83 53019.30 88888.00 2019-11-14 11:45:28.412 318 15641.26 402.85 53019.30 88888.00 2019-11-14 11:45:28.912 318 15641.27 402.82 53019.33 88888.00 2019-11-14 11:45:29.412 318 15641.28 402.76 53019.38 88888.00 2019-11-14 11:45:29.912 318 15641.28 402.69 53019.34 88888.00 2019-11-14 11:45:30.412 318 15641.28 402.70 53019.30 88888.00 2019-11-14 11:45:30.912 318 15641.31 402.71 53019.27 88888.00 2019-11-14 11:45:31.412 318 15641.29 402.76 53019.26 88888.00 2019-11-14 11:45:31.912 318 15641.28 402.76 53019.28 88888.00 2019-11-14 11:45:32.412 318 15641.32 402.74 53019.28 88888.00 2019-11-14 11:45:32.912 318 15641.34 402.70 53019.30 88888.00 2019-11-14 11:45:33.412 318 15641.31 402.66 53019.31 88888.00 2019-11-14 11:45:33.912 318 15641.29 402.66 53019.34 88888.00 2019-11-14 11:45:34.412 318 15641.33 402.62 53019.26 88888.00 2019-11-14 11:45:34.912 318 15641.32 402.63 53019.24 88888.00 2019-11-14 11:45:35.412 318 15641.33 402.65 53019.27 88888.00 2019-11-14 11:45:35.912 318 15641.37 402.62 53019.27 88888.00 2019-11-14 11:45:36.412 318 15641.38 402.60 53019.24 88888.00 2019-11-14 11:45:36.912 318 15641.41 402.59 53019.28 88888.00 2019-11-14 11:45:37.412 318 15641.41 402.60 53019.27 88888.00 2019-11-14 11:45:37.912 318 15641.35 402.56 53019.26 88888.00 2019-11-14 11:45:38.412 318 15641.37 402.58 53019.20 88888.00 2019-11-14 11:45:38.912 318 15641.44 402.58 53019.22 88888.00 2019-11-14 11:45:39.412 318 15641.40 402.54 53019.23 88888.00 2019-11-14 11:45:39.912 318 15641.40 402.53 53019.18 88888.00 2019-11-14 11:45:40.412 318 15641.47 402.52 53019.20 88888.00 2019-11-14 11:45:40.912 318 15641.51 402.51 53019.19 88888.00 2019-11-14 11:45:41.412 318 15641.51 402.53 53019.18 88888.00 2019-11-14 11:45:41.912 318 15641.49 402.57 53019.12 88888.00 2019-11-14 11:45:42.412 318 15641.50 402.50 53019.10 88888.00 2019-11-14 11:45:42.912 318 15641.52 402.45 53019.15 88888.00 2019-11-14 11:45:43.412 318 15641.49 402.45 53019.17 88888.00 2019-11-14 11:45:43.912 318 15641.45 402.37 53019.17 88888.00 2019-11-14 11:45:44.412 318 15641.42 402.35 53019.16 88888.00 2019-11-14 11:45:44.912 318 15641.43 402.39 53019.17 88888.00 2019-11-14 11:45:45.412 318 15641.43 402.39 53019.13 88888.00 2019-11-14 11:45:45.912 318 15641.46 402.36 53019.07 88888.00 2019-11-14 11:45:46.412 318 15641.50 402.37 53019.10 88888.00 2019-11-14 11:45:46.912 318 15641.47 402.31 53019.10 88888.00 2019-11-14 11:45:47.912 318 15641.46 402.30 53019.07 88888.00 2019-11-14 11:45:48.412 318 15641.43 402.27 53019.09 88888.00 2019-11-14 11:45:48.912 318 15641.37 402.28 53019.11 88888.00 2019-11-14 11:45:49.412 318 15641.40 402.31 53019.14 88888.00 2019-11-14 11:45:49.912 318 15641.37 402.31 53019.11 88888.00 2019-11-14 11:45:50.412 318 15641.36 402.27 53019.14 88888.00 2019-11-14 11:45:50.912 318 15641.37 402.30 53019.16 88888.00 2019-11-14 11:45:51.412 318 15641.41 402.30 53019.16 88888.00 2019-11-14 11:45:51.912 318 15641.41 402.32 53019.15 88888.00 2019-11-14 11:45:52.412 318 15641.35 402.33 53019.18 88888.00 2019-11-14 11:45:52.912 318 15641.37 402.32 53019.17 88888.00 2019-11-14 11:45:53.412 318 15641.38 402.27 53019.20 88888.00 2019-11-14 11:45:53.912 318 15641.37 402.25 53019.25 88888.00 2019-11-14 11:45:54.412 318 15641.35 402.23 53019.26 88888.00 2019-11-14 11:45:54.912 318 15641.26 402.19 53019.26 88888.00 2019-11-14 11:45:55.912 318 15641.28 402.23 53019.19 88888.00 2019-11-14 11:45:56.412 318 15641.32 402.21 53019.18 88888.00 2019-11-14 11:45:56.912 318 15641.29 402.17 53019.15 88888.00 2019-11-14 11:45:57.412 318 15641.24 402.15 53019.17 88888.00 2019-11-14 11:45:57.912 318 15641.23 402.16 53019.20 88888.00 2019-11-14 11:45:58.412 318 15641.24 402.17 53019.17 88888.00 2019-11-14 11:45:58.912 318 15641.27 402.19 53019.17 88888.00 2019-11-14 11:45:59.412 318 15641.26 402.13 53019.22 88888.00 2019-11-14 11:45:59.912 318 15641.27 402.13 53019.23 88888.00 2019-11-14 11:46:00.412 318 15641.31 402.15 53019.24 88888.00 2019-11-14 11:46:00.912 318 15641.27 402.10 53019.26 88888.00 2019-11-14 11:46:01.412 318 15641.27 402.13 53019.24 88888.00 2019-11-14 11:46:01.912 318 15641.25 402.15 53019.25 88888.00 2019-11-14 11:46:02.412 318 15641.23 402.15 53019.22 88888.00 2019-11-14 11:46:02.912 318 15641.25 402.13 53019.26 88888.00 2019-11-14 11:46:03.412 318 15641.25 402.16 53019.30 88888.00 2019-11-14 11:46:03.912 318 15641.24 402.19 53019.29 88888.00 2019-11-14 11:46:04.412 318 15641.22 402.18 53019.28 88888.00 2019-11-14 11:46:04.912 318 15641.18 402.13 53019.25 88888.00 2019-11-14 11:46:05.412 318 15641.17 402.11 53019.28 88888.00 2019-11-14 11:46:05.912 318 15641.18 402.08 53019.27 88888.00 2019-11-14 11:46:06.412 318 15641.20 402.07 53019.26 88888.00 2019-11-14 11:46:06.912 318 15641.24 402.11 53019.22 88888.00 2019-11-14 11:46:07.412 318 15641.22 402.15 53019.20 88888.00 2019-11-14 11:46:07.912 318 15641.25 402.16 53019.23 88888.00 2019-11-14 11:46:08.412 318 15641.27 402.13 53019.20 88888.00 2019-11-14 11:46:08.912 318 15641.29 402.15 53019.26 88888.00 2019-11-14 11:46:09.412 318 15641.22 402.17 53019.30 88888.00 2019-11-14 11:46:09.912 318 15641.20 402.19 53019.25 88888.00 2019-11-14 11:46:10.412 318 15641.22 402.17 53019.25 88888.00 2019-11-14 11:46:10.912 318 15641.18 402.13 53019.24 88888.00 2019-11-14 11:46:11.412 318 15641.22 402.11 53019.16 88888.00 2019-11-14 11:46:11.912 318 15641.15 402.10 53019.19 88888.00 2019-11-14 11:46:12.412 318 15641.16 402.09 53019.19 88888.00 2019-11-14 11:46:12.912 318 15641.17 402.15 53019.22 88888.00 2019-11-14 11:46:13.412 318 15641.18 402.13 53019.23 88888.00 2019-11-14 11:46:13.912 318 15641.14 402.15 53019.29 88888.00 2019-11-14 11:46:14.412 318 15641.16 402.16 53019.24 88888.00 2019-11-14 11:46:14.912 318 15641.17 402.17 53019.19 88888.00 2019-11-14 11:46:15.412 318 15641.20 402.16 53019.26 88888.00 2019-11-14 11:46:15.912 318 15641.15 402.10 53019.30 88888.00 2019-11-14 11:46:16.412 318 15641.11 402.10 53019.32 88888.00 2019-11-14 11:46:16.912 318 15641.06 402.16 53019.33 88888.00 2019-11-14 11:46:17.412 318 15641.02 402.16 53019.31 88888.00 2019-11-14 11:46:17.912 318 15641.06 402.15 53019.32 88888.00 2019-11-14 11:46:18.412 318 15641.10 402.18 53019.33 88888.00 2019-11-14 11:46:18.912 318 15641.09 402.21 53019.31 88888.00 2019-11-14 11:46:19.412 318 15641.14 402.22 53019.29 88888.00 2019-11-14 11:46:19.912 318 15641.15 402.23 53019.34 88888.00 2019-11-14 11:46:20.412 318 15641.09 402.23 53019.33 88888.00 2019-11-14 11:46:20.912 318 15641.07 402.25 53019.33 88888.00 2019-11-14 11:46:21.412 318 15641.09 402.30 53019.32 88888.00 2019-11-14 11:46:21.912 318 15641.05 402.26 53019.30 88888.00 2019-11-14 11:46:22.412 318 15641.06 402.25 53019.33 88888.00 2019-11-14 11:46:22.912 318 15641.10 402.28 53019.31 88888.00 2019-11-14 11:46:23.412 318 15641.08 402.26 53019.33 88888.00 2019-11-14 11:46:23.912 318 15641.08 402.25 53019.32 88888.00 2019-11-14 11:46:24.412 318 15641.05 402.24 53019.33 88888.00 2019-11-14 11:46:24.912 318 15641.07 402.26 53019.31 88888.00 2019-11-14 11:46:25.412 318 15641.08 402.28 53019.31 88888.00 2019-11-14 11:46:25.912 318 15641.11 402.31 53019.33 88888.00 2019-11-14 11:46:26.412 318 15641.09 402.32 53019.38 88888.00 2019-11-14 11:46:26.912 318 15641.06 402.32 53019.37 88888.00 2019-11-14 11:46:27.412 318 15641.02 402.30 53019.36 88888.00 2019-11-14 11:46:27.912 318 15641.00 402.32 53019.39 88888.00 2019-11-14 11:46:28.412 318 15641.04 402.31 53019.39 88888.00 2019-11-14 11:46:29.412 318 15641.00 402.34 53019.34 88888.00 2019-11-14 11:46:29.912 318 15641.04 402.32 53019.40 88888.00 2019-11-14 11:46:30.412 318 15641.07 402.32 53019.43 88888.00 2019-11-14 11:46:30.912 318 15641.07 402.35 53019.42 88888.00 2019-11-14 11:46:31.412 318 15641.05 402.35 53019.39 88888.00 2019-11-14 11:46:31.912 318 15641.07 402.36 53019.39 88888.00 2019-11-14 11:46:32.412 318 15641.09 402.35 53019.37 88888.00 2019-11-14 11:46:32.912 318 15641.09 402.35 53019.40 88888.00 2019-11-14 11:46:33.412 318 15641.16 402.37 53019.42 88888.00 2019-11-14 11:46:33.912 318 15641.19 402.40 53019.39 88888.00 2019-11-14 11:46:34.412 318 15641.19 402.44 53019.40 88888.00 2019-11-14 11:46:34.912 318 15641.17 402.43 53019.40 88888.00 2019-11-14 11:46:35.412 318 15641.14 402.42 53019.42 88888.00 2019-11-14 11:46:35.912 318 15641.15 402.47 53019.43 88888.00 2019-11-14 11:46:36.412 318 15641.16 402.47 53019.45 88888.00 2019-11-14 11:46:36.912 318 15641.17 402.44 53019.44 88888.00 2019-11-14 11:46:37.412 318 15641.17 402.43 53019.45 88888.00 2019-11-14 11:46:37.912 318 15641.22 402.47 53019.45 88888.00 2019-11-14 11:46:38.412 318 15641.19 402.50 53019.48 88888.00 2019-11-14 11:46:38.912 318 15641.19 402.50 53019.46 88888.00 2019-11-14 11:46:39.412 318 15641.17 402.51 53019.42 88888.00 2019-11-14 11:46:39.912 318 15641.14 402.50 53019.38 88888.00 2019-11-14 11:46:40.412 318 15641.16 402.52 53019.39 88888.00 2019-11-14 11:46:40.912 318 15641.16 402.52 53019.38 88888.00 2019-11-14 11:46:41.412 318 15641.14 402.51 53019.33 88888.00 2019-11-14 11:46:41.912 318 15641.16 402.51 53019.38 88888.00 2019-11-14 11:46:42.412 318 15641.22 402.50 53019.42 88888.00 2019-11-14 11:46:42.912 318 15641.22 402.56 53019.38 88888.00 2019-11-14 11:46:43.412 318 15641.26 402.56 53019.36 88888.00 2019-11-14 11:46:43.912 318 15641.27 402.59 53019.36 88888.00 2019-11-14 11:46:44.412 318 15641.24 402.60 53019.34 88888.00 2019-11-14 11:46:44.912 318 15641.25 402.57 53019.37 88888.00 2019-11-14 11:46:45.412 318 15641.28 402.54 53019.33 88888.00 2019-11-14 11:46:45.912 318 15641.28 402.54 53019.40 88888.00 2019-11-14 11:46:46.412 318 15641.25 402.56 53019.36 88888.00 2019-11-14 11:46:46.912 318 15641.20 402.52 53019.38 88888.00 2019-11-14 11:46:47.412 318 15641.17 402.52 53019.34 88888.00 2019-11-14 11:46:47.912 318 15641.20 402.56 53019.34 88888.00 2019-11-14 11:46:48.412 318 15641.25 402.57 53019.38 88888.00 2019-11-14 11:46:48.912 318 15641.23 402.57 53019.37 88888.00 2019-11-14 11:46:49.412 318 15641.19 402.54 53019.37 88888.00 2019-11-14 11:46:49.912 318 15641.17 402.53 53019.29 88888.00 2019-11-14 11:46:50.412 318 15641.22 402.56 53019.25 88888.00 2019-11-14 11:46:50.912 318 15641.26 402.56 53019.26 88888.00 2019-11-14 11:46:51.412 318 15641.31 402.56 53019.29 88888.00 2019-11-14 11:46:51.912 318 15641.34 402.60 53019.32 88888.00 2019-11-14 11:46:52.412 318 15641.32 402.58 53019.34 88888.00 2019-11-14 11:46:52.912 318 15641.28 402.54 53019.33 88888.00 2019-11-14 11:46:53.412 318 15641.28 402.56 53019.33 88888.00 2019-11-14 11:46:53.912 318 15641.25 402.57 53019.30 88888.00 2019-11-14 11:46:54.412 318 15641.27 402.59 53019.26 88888.00 2019-11-14 11:46:54.912 318 15641.27 402.54 53019.28 88888.00 2019-11-14 11:46:55.412 318 15641.28 402.51 53019.30 88888.00 2019-11-14 11:46:55.912 318 15641.32 402.52 53019.26 88888.00 2019-11-14 11:46:56.412 318 15641.29 402.56 53019.27 88888.00 2019-11-14 11:46:56.912 318 15641.27 402.56 53019.30 88888.00 2019-11-14 11:46:57.412 318 15641.28 402.53 53019.29 88888.00 2019-11-14 11:46:57.912 318 15641.34 402.56 53019.29 88888.00 2019-11-14 11:46:58.412 318 15641.31 402.56 53019.36 88888.00 2019-11-14 11:46:58.912 318 15641.28 402.50 53019.42 88888.00 2019-11-14 11:46:59.412 318 15641.27 402.51 53019.38 88888.00 2019-11-14 11:46:59.912 318 15641.31 402.51 53019.34 88888.00 2019-11-14 11:47:00.412 318 15641.29 402.53 53019.30 88888.00 2019-11-14 11:47:00.912 318 15641.31 402.53 53019.24 88888.00 2019-11-14 11:47:01.412 318 15641.27 402.51 53019.27 88888.00 2019-11-14 11:47:01.912 318 15641.27 402.50 53019.29 88888.00 2019-11-14 11:47:02.412 318 15641.28 402.51 53019.29 88888.00 2019-11-14 11:47:02.912 318 15641.26 402.51 53019.33 88888.00 2019-11-14 11:47:03.412 318 15641.22 402.53 53019.33 88888.00 2019-11-14 11:47:03.912 318 15641.24 402.53 53019.34 88888.00 2019-11-14 11:47:04.412 318 15641.33 402.52 53019.31 88888.00 2019-11-14 11:47:04.912 318 15641.32 402.53 53019.31 88888.00 2019-11-14 11:47:05.412 318 15641.32 402.56 53019.34 88888.00 2019-11-14 11:47:05.912 318 15641.29 402.53 53019.36 88888.00 2019-11-14 11:47:06.412 318 15641.25 402.51 53019.35 88888.00 2019-11-14 11:47:06.912 318 15641.22 402.50 53019.37 88888.00 2019-11-14 11:47:07.412 318 15641.25 402.45 53019.31 88888.00 2019-11-14 11:47:07.912 318 15641.22 402.39 53019.33 88888.00 2019-11-14 11:47:08.412 318 15641.22 402.37 53019.33 88888.00 2019-11-14 11:47:08.912 318 15641.20 402.31 53019.33 88888.00 2019-11-14 11:47:09.412 318 15641.20 402.33 53019.38 88888.00 2019-11-14 11:47:09.912 318 15641.23 402.43 53019.37 88888.00 2019-11-14 11:47:10.412 318 15641.20 402.44 53019.43 88888.00 2019-11-14 11:47:10.912 318 15641.20 402.44 53019.43 88888.00 2019-11-14 11:47:11.412 318 15641.19 402.51 53019.42 88888.00 2019-11-14 11:47:11.912 318 15641.22 402.45 53019.44 88888.00 2019-11-14 11:47:12.412 318 15641.20 402.42 53019.44 88888.00 2019-11-14 11:47:12.912 318 15641.22 402.41 53019.46 88888.00 2019-11-14 11:47:13.412 318 15641.22 402.39 53019.53 88888.00 2019-11-14 11:47:13.912 318 15641.17 402.43 53019.53 88888.00 2019-11-14 11:47:14.412 318 15641.17 402.45 53019.55 88888.00 2019-11-14 11:47:14.912 318 15641.20 402.37 53019.53 88888.00 2019-11-14 11:47:15.412 318 15641.16 402.32 53019.50 88888.00 2019-11-14 11:47:15.912 318 15641.10 402.34 53019.50 88888.00 2019-11-14 11:47:16.412 318 15641.14 402.43 53019.50 88888.00 2019-11-14 11:47:16.912 318 15641.11 402.44 53019.51 88888.00 2019-11-14 11:47:17.412 318 15641.11 402.48 53019.52 88888.00 2019-11-14 11:47:17.912 318 15641.15 402.48 53019.56 88888.00 2019-11-14 11:47:18.912 318 15641.10 402.47 53019.55 88888.00 2019-11-14 11:47:19.412 318 15641.08 402.47 53019.59 88888.00 2019-11-14 11:47:19.912 318 15641.09 402.47 53019.63 88888.00 2019-11-14 11:47:20.412 318 15641.07 402.49 53019.63 88888.00 2019-11-14 11:47:20.912 318 15641.06 402.47 53019.58 88888.00 2019-11-14 11:47:21.412 318 15641.01 402.47 53019.63 88888.00 2019-11-14 11:47:21.912 318 15640.99 402.44 53019.62 88888.00 2019-11-14 11:47:22.412 318 15640.97 402.39 53019.65 88888.00 2019-11-14 11:47:22.912 318 15640.99 402.34 53019.58 88888.00 2019-11-14 11:47:23.412 318 15640.99 402.37 53019.57 88888.00 2019-11-14 11:47:23.912 318 15641.01 402.37 53019.62 88888.00 2019-11-14 11:47:24.412 318 15640.98 402.36 53019.62 88888.00 2019-11-14 11:47:24.912 318 15640.95 402.39 53019.59 88888.00 2019-11-14 11:47:25.412 318 15640.98 402.41 53019.59 88888.00 2019-11-14 11:47:25.912 318 15640.96 402.43 53019.58 88888.00 2019-11-14 11:47:26.412 318 15640.93 402.40 53019.55 88888.00 2019-11-14 11:47:26.912 318 15640.91 402.43 53019.52 88888.00 2019-11-14 11:47:27.412 318 15640.87 402.48 53019.51 88888.00 2019-11-14 11:47:27.912 318 15640.83 402.48 53019.57 88888.00 2019-11-14 11:47:28.412 318 15640.84 402.49 53019.59 88888.00 2019-11-14 11:47:28.912 318 15640.84 402.50 53019.65 88888.00 2019-11-14 11:47:29.412 318 15640.83 402.49 53019.69 88888.00 2019-11-14 11:47:29.912 318 15640.81 402.44 53019.74 88888.00 2019-11-14 11:47:30.412 318 15640.79 402.48 53019.67 88888.00 2019-11-14 11:47:30.912 318 15640.80 402.51 53019.67 88888.00 2019-11-14 11:47:31.412 318 15640.79 402.52 53019.73 88888.00 2019-11-14 11:47:32.412 318 15640.72 402.44 53019.67 88888.00 2019-11-14 11:47:32.912 318 15640.73 402.50 53019.68 88888.00 2019-11-14 11:47:33.412 318 15640.74 402.52 53019.68 88888.00 2019-11-14 11:47:33.912 318 15640.71 402.50 53019.68 88888.00 2019-11-14 11:47:34.412 318 15640.65 402.50 53019.70 88888.00 2019-11-14 11:47:34.912 318 15640.65 402.51 53019.76 88888.00 2019-11-14 11:47:35.412 318 15640.65 402.51 53019.75 88888.00 2019-11-14 11:47:35.912 318 15640.63 402.54 53019.74 88888.00 2019-11-14 11:47:36.412 318 15640.64 402.59 53019.70 88888.00 2019-11-14 11:47:36.912 318 15640.62 402.61 53019.71 88888.00 2019-11-14 11:47:37.412 318 15640.63 402.62 53019.71 88888.00 2019-11-14 11:47:37.912 318 15640.61 402.66 53019.73 88888.00 2019-11-14 11:47:38.412 318 15640.57 402.60 53019.74 88888.00 2019-11-14 11:47:38.912 318 15640.61 402.66 53019.77 88888.00 2019-11-14 11:47:39.412 318 15640.64 402.70 53019.76 88888.00 2019-11-14 11:47:39.912 318 15640.64 402.73 53019.75 88888.00 2019-11-14 11:47:40.412 318 15640.63 402.71 53019.77 88888.00 2019-11-14 11:47:40.912 318 15640.64 402.73 53019.77 88888.00 2019-11-14 11:47:41.412 318 15640.61 402.73 53019.75 88888.00 2019-11-14 11:47:42.412 318 15640.55 402.71 53019.83 88888.00 2019-11-14 11:47:42.912 318 15640.54 402.71 53019.81 88888.00 2019-11-14 11:47:43.412 318 15640.56 402.71 53019.81 88888.00 2019-11-14 11:47:43.912 318 15640.55 402.71 53019.83 88888.00 2019-11-14 11:47:44.412 318 15640.53 402.74 53019.81 88888.00 2019-11-14 11:47:44.912 318 15640.47 402.75 53019.83 88888.00 2019-11-14 11:47:45.412 318 15640.48 402.79 53019.86 88888.00 2019-11-14 11:47:45.912 318 15640.47 402.76 53019.85 88888.00 2019-11-14 11:47:46.412 318 15640.47 402.79 53019.87 88888.00 2019-11-14 11:47:46.912 318 15640.44 402.79 53019.88 88888.00 2019-11-14 11:47:47.412 318 15640.44 402.78 53019.87 88888.00 2019-11-14 11:47:47.912 318 15640.44 402.76 53019.89 88888.00 2019-11-14 11:47:48.412 318 15640.46 402.73 53019.89 88888.00 2019-11-14 11:47:48.912 318 15640.44 402.71 53019.89 88888.00 2019-11-14 11:47:49.412 318 15640.41 402.73 53019.89 88888.00 2019-11-14 11:47:49.912 318 15640.39 402.76 53019.86 88888.00 2019-11-14 11:47:50.412 318 15640.39 402.79 53019.88 88888.00 2019-11-14 11:47:50.912 318 15640.42 402.77 53019.87 88888.00 2019-11-14 11:47:51.412 318 15640.45 402.74 53019.89 88888.00 2019-11-14 11:47:51.912 318 15640.45 402.77 53019.84 88888.00 2019-11-14 11:47:52.412 318 15640.44 402.79 53019.79 88888.00 2019-11-14 11:47:52.912 318 15640.47 402.85 53019.88 88888.00 2019-11-14 11:47:53.412 318 15640.45 402.79 53019.89 88888.00 2019-11-14 11:47:53.912 318 15640.41 402.79 53019.89 88888.00 2019-11-14 11:47:54.412 318 15640.38 402.79 53019.89 88888.00 2019-11-14 11:47:54.912 318 15640.38 402.78 53019.91 88888.00 2019-11-14 11:47:55.412 318 15640.37 402.78 53019.88 88888.00 2019-11-14 11:47:55.912 318 15640.41 402.80 53019.87 88888.00 2019-11-14 11:47:56.412 318 15640.41 402.84 53019.89 88888.00 2019-11-14 11:47:56.912 318 15640.39 402.80 53019.87 88888.00 2019-11-14 11:47:57.412 318 15640.37 402.77 53019.92 88888.00 2019-11-14 11:47:57.912 318 15640.36 402.76 53019.86 88888.00 2019-11-14 11:47:58.412 318 15640.38 402.78 53019.80 88888.00 2019-11-14 11:47:58.912 318 15640.33 402.78 53019.81 88888.00 2019-11-14 11:47:59.412 318 15640.33 402.75 53019.79 88888.00 2019-11-14 11:47:59.912 318 15640.33 402.76 53019.76 88888.00 2019-11-14 11:48:00.412 318 15640.30 402.75 53019.77 88888.00 2019-11-14 11:48:00.912 318 15640.28 402.73 53019.80 88888.00 2019-11-14 11:48:01.412 318 15640.25 402.70 53019.81 88888.00 2019-11-14 11:48:01.912 318 15640.29 402.67 53019.79 88888.00 2019-11-14 11:48:02.412 318 15640.28 402.63 53019.77 88888.00 2019-11-14 11:48:02.912 318 15640.30 402.57 53019.78 88888.00 2019-11-14 11:48:03.412 318 15640.29 402.63 53019.81 88888.00 2019-11-14 11:48:03.912 318 15640.30 402.73 53019.83 88888.00 2019-11-14 11:48:04.412 318 15640.29 402.74 53019.86 88888.00 2019-11-14 11:48:04.912 318 15640.30 402.71 53019.87 88888.00 2019-11-14 11:48:05.412 318 15640.32 402.69 53019.81 88888.00 2019-11-14 11:48:05.912 318 15640.32 402.70 53019.84 88888.00 2019-11-14 11:48:06.412 318 15640.29 402.69 53019.85 88888.00 2019-11-14 11:48:06.912 318 15640.28 402.68 53019.83 88888.00 2019-11-14 11:48:07.412 318 15640.29 402.67 53019.88 88888.00 2019-11-14 11:48:07.912 318 15640.28 402.65 53019.86 88888.00 2019-11-14 11:48:08.412 318 15640.27 402.66 53019.84 88888.00 2019-11-14 11:48:08.912 318 15640.32 402.66 53019.84 88888.00 2019-11-14 11:48:09.412 318 15640.26 402.61 53019.81 88888.00 2019-11-14 11:48:09.912 318 15640.27 402.54 53019.80 88888.00 2019-11-14 11:48:10.412 318 15640.29 402.52 53019.83 88888.00 2019-11-14 11:48:10.912 318 15640.26 402.52 53019.90 88888.00 2019-11-14 11:48:11.412 318 15640.26 402.52 53019.87 88888.00 2019-11-14 11:48:11.912 318 15640.23 402.52 53019.80 88888.00 2019-11-14 11:48:12.412 318 15640.23 402.54 53019.79 88888.00 2019-11-14 11:48:12.912 318 15640.21 402.53 53019.75 88888.00 2019-11-14 11:48:13.912 318 15640.17 402.48 53019.76 88888.00 2019-11-14 11:48:14.412 318 15640.17 402.43 53019.81 88888.00 2019-11-14 11:48:14.912 318 15640.19 402.43 53019.80 88888.00 2019-11-14 11:48:15.412 318 15640.20 402.40 53019.80 88888.00 2019-11-14 11:48:15.912 318 15640.18 402.39 53019.81 88888.00 2019-11-14 11:48:16.412 318 15640.16 402.40 53019.86 88888.00 2019-11-14 11:48:16.912 318 15640.15 402.37 53019.86 88888.00 2019-11-14 11:48:17.412 318 15640.17 402.36 53019.83 88888.00 2019-11-14 11:48:17.912 318 15640.16 402.34 53019.83 88888.00 2019-11-14 11:48:18.412 318 15640.09 402.35 53019.89 88888.00 2019-11-14 11:48:18.912 318 15640.09 402.35 53019.88 88888.00 2019-11-14 11:48:19.412 318 15640.10 402.37 53019.84 88888.00 2019-11-14 11:48:19.912 318 15640.10 402.35 53019.81 88888.00 2019-11-14 11:48:20.412 318 15640.10 402.31 53019.77 88888.00 2019-11-14 11:48:20.912 318 15640.11 402.33 53019.83 88888.00 2019-11-14 11:48:21.412 318 15640.10 402.34 53019.83 88888.00 2019-11-14 11:48:21.912 318 15640.10 402.33 53019.84 88888.00 2019-11-14 11:48:22.412 318 15640.11 402.35 53019.76 88888.00 2019-11-14 11:48:22.912 318 15640.12 402.31 53019.71 88888.00 2019-11-14 11:48:23.412 318 15640.08 402.33 53019.76 88888.00 2019-11-14 11:48:23.912 318 15640.11 402.35 53019.83 88888.00 2019-11-14 11:48:24.412 318 15640.09 402.32 53019.86 88888.00 2019-11-14 11:48:24.912 318 15640.08 402.27 53019.88 88888.00 2019-11-14 11:48:25.412 318 15640.05 402.25 53019.86 88888.00 2019-11-14 11:48:25.912 318 15639.99 402.27 53019.88 88888.00 2019-11-14 11:48:26.412 318 15640.00 402.27 53019.87 88888.00 2019-11-14 11:48:26.912 318 15640.00 402.25 53019.84 88888.00 2019-11-14 11:48:27.412 318 15640.02 402.23 53019.83 88888.00 2019-11-14 11:48:27.912 318 15639.99 402.22 53019.86 88888.00 2019-11-14 11:48:28.412 318 15639.94 402.25 53019.88 88888.00 2019-11-14 11:48:28.912 318 15639.99 402.25 53019.89 88888.00 2019-11-14 11:48:29.412 318 15640.00 402.23 53019.88 88888.00 2019-11-14 11:48:29.912 318 15640.00 402.19 53019.87 88888.00 2019-11-14 11:48:30.412 318 15639.97 402.17 53019.89 88888.00 2019-11-14 11:48:30.912 318 15639.96 402.17 53019.88 88888.00 2019-11-14 11:48:31.412 318 15639.98 402.16 53019.85 88888.00 2019-11-14 11:48:31.912 318 15639.96 402.13 53019.92 88888.00 2019-11-14 11:48:32.412 318 15639.90 402.11 53019.94 88888.00 2019-11-14 11:48:32.912 318 15639.90 402.15 53019.93 88888.00 2019-11-14 11:48:33.412 318 15639.89 402.14 53019.93 88888.00 2019-11-14 11:48:33.912 318 15639.89 402.14 53019.92 88888.00 2019-11-14 11:48:34.412 318 15639.92 402.15 53019.92 88888.00 2019-11-14 11:48:34.912 318 15639.93 402.13 53019.91 88888.00 2019-11-14 11:48:35.412 318 15639.91 402.13 53019.86 88888.00 2019-11-14 11:48:35.912 318 15639.90 402.10 53019.91 88888.00 2019-11-14 11:48:36.412 318 15639.90 402.08 53019.96 88888.00 2019-11-14 11:48:36.912 318 15639.88 402.09 53019.96 88888.00 2019-11-14 11:48:37.412 318 15639.85 402.13 53019.89 88888.00 2019-11-14 11:48:37.912 318 15639.85 402.10 53019.88 88888.00 2019-11-14 11:48:38.412 318 15639.90 402.05 53019.86 88888.00 2019-11-14 11:48:38.912 318 15639.92 402.02 53019.87 88888.00 2019-11-14 11:48:39.412 318 15639.90 402.01 53019.87 88888.00 2019-11-14 11:48:39.912 318 15639.92 401.98 53019.85 88888.00 2019-11-14 11:48:40.412 318 15639.92 402.00 53019.89 88888.00 2019-11-14 11:48:40.912 318 15639.87 402.05 53019.87 88888.00 2019-11-14 11:48:41.912 318 15639.91 402.07 53019.90 88888.00 2019-11-14 11:48:42.412 318 15639.91 402.05 53019.88 88888.00 2019-11-14 11:48:42.912 318 15639.93 402.02 53019.90 88888.00 2019-11-14 11:48:43.412 318 15639.90 401.99 53019.93 88888.00 2019-11-14 11:48:43.912 318 15639.89 401.99 53019.91 88888.00 2019-11-14 11:48:44.412 318 15639.90 401.97 53019.93 88888.00 2019-11-14 11:48:44.912 318 15639.85 401.97 53019.96 88888.00 2019-11-14 11:48:45.412 318 15639.90 401.96 53019.93 88888.00 2019-11-14 11:48:45.912 318 15639.83 401.95 53019.90 88888.00 2019-11-14 11:48:46.412 318 15639.79 401.92 53019.85 88888.00 2019-11-14 11:48:46.912 318 15639.81 401.92 53019.89 88888.00 2019-11-14 11:48:47.412 318 15639.88 401.95 53019.91 88888.00 2019-11-14 11:48:47.912 318 15639.89 401.90 53019.90 88888.00 2019-11-14 11:48:48.412 318 15639.89 401.85 53019.91 88888.00 2019-11-14 11:48:48.912 318 15639.88 401.85 53019.91 88888.00 2019-11-14 11:48:49.412 318 15639.83 401.87 53019.93 88888.00 2019-11-14 11:48:49.912 318 15639.85 401.82 53019.92 88888.00 2019-11-14 11:48:50.412 318 15639.87 401.82 53019.89 88888.00 2019-11-14 11:48:50.912 318 15639.88 401.80 53019.90 88888.00 2019-11-14 11:48:51.412 318 15639.87 401.72 53019.92 88888.00 2019-11-14 11:48:51.913 318 15639.82 401.73 53019.92 88888.00 2019-11-14 11:48:52.413 318 15639.85 401.74 53019.90 88888.00 2019-11-14 11:48:52.913 318 15639.78 401.74 53019.89 88888.00 2019-11-14 11:48:53.413 318 15639.78 401.72 53019.92 88888.00 2019-11-14 11:48:53.913 318 15639.84 401.73 53019.92 88888.00 2019-11-14 11:48:54.413 318 15639.89 401.74 53019.91 88888.00 2019-11-14 11:48:54.913 318 15639.89 401.74 53019.94 88888.00 2019-11-14 11:48:55.413 318 15639.87 401.72 53019.94 88888.00 2019-11-14 11:48:55.913 318 15639.83 401.70 53019.92 88888.00 2019-11-14 11:48:56.413 318 15639.87 401.65 53019.91 88888.00 2019-11-14 11:48:56.913 318 15639.85 401.67 53019.92 88888.00 2019-11-14 11:48:57.413 318 15639.83 401.68 53019.97 88888.00 2019-11-14 11:48:57.913 318 15639.81 401.70 53019.94 88888.00 2019-11-14 11:48:58.413 318 15639.79 401.71 53019.90 88888.00 2019-11-14 11:48:58.913 318 15639.79 401.67 53019.86 88888.00 2019-11-14 11:48:59.413 318 15639.82 401.63 53019.83 88888.00 2019-11-14 11:48:59.913 318 15639.80 401.63 53019.85 88888.00 2019-11-14 11:49:00.413 318 15639.76 401.65 53019.88 88888.00 2019-11-14 11:49:00.913 318 15639.74 401.66 53019.87 88888.00 2019-11-14 11:49:01.413 318 15639.80 401.64 53019.81 88888.00 2019-11-14 11:49:01.913 318 15639.78 401.63 53019.79 88888.00 2019-11-14 11:49:02.413 318 15639.76 401.63 53019.81 88888.00 2019-11-14 11:49:02.913 318 15639.74 401.63 53019.80 88888.00 2019-11-14 11:49:03.413 318 15639.78 401.63 53019.84 88888.00 2019-11-14 11:49:03.913 318 15639.74 401.62 53019.86 88888.00 2019-11-14 11:49:04.413 318 15639.72 401.62 53019.83 88888.00 2019-11-14 11:49:04.913 318 15639.73 401.65 53019.84 88888.00 2019-11-14 11:49:05.413 318 15639.76 401.62 53019.88 88888.00 2019-11-14 11:49:05.913 318 15639.76 401.59 53019.89 88888.00 2019-11-14 11:49:06.413 318 15639.73 401.62 53019.87 88888.00 2019-11-14 11:49:06.913 318 15639.72 401.62 53019.87 88888.00 2019-11-14 11:49:07.413 318 15639.71 401.55 53019.84 88888.00 2019-11-14 11:49:07.913 318 15639.72 401.53 53019.86 88888.00 2019-11-14 11:49:08.413 318 15639.73 401.54 53019.87 88888.00 2019-11-14 11:49:08.913 318 15639.74 401.58 53019.86 88888.00 2019-11-14 11:49:09.413 318 15639.74 401.58 53019.89 88888.00 2019-11-14 11:49:09.913 318 15639.71 401.55 53019.89 88888.00 2019-11-14 11:49:10.413 318 15639.73 401.53 53019.95 88888.00 2019-11-14 11:49:10.913 318 15639.74 401.54 53019.92 88888.00 2019-11-14 11:49:11.413 318 15639.75 401.50 53019.92 88888.00 2019-11-14 11:49:11.913 318 15639.75 401.52 53019.91 88888.00 2019-11-14 11:49:12.413 318 15639.72 401.56 53019.92 88888.00 2019-11-14 11:49:12.913 318 15639.70 401.58 53019.92 88888.00 2019-11-14 11:49:13.413 318 15639.71 401.58 53019.95 88888.00 2019-11-14 11:49:13.913 318 15639.71 401.56 53019.94 88888.00 2019-11-14 11:49:14.413 318 15639.70 401.57 53019.99 88888.00 2019-11-14 11:49:14.913 318 15639.72 401.57 53019.99 88888.00 2019-11-14 11:49:15.413 318 15639.71 401.56 53019.99 88888.00 2019-11-14 11:49:15.913 318 15639.70 401.59 53020.04 88888.00 2019-11-14 11:49:16.413 318 15639.66 401.61 53020.03 88888.00 2019-11-14 11:49:16.913 318 15639.58 401.62 53020.03 88888.00 2019-11-14 11:49:17.413 318 15639.61 401.59 53019.99 88888.00 2019-11-14 11:49:17.913 318 15639.61 401.61 53019.94 88888.00 2019-11-14 11:49:18.413 318 15639.60 401.63 53019.94 88888.00 2019-11-14 11:49:18.913 318 15639.58 401.63 53019.99 88888.00 2019-11-14 11:49:19.413 318 15639.54 401.58 53020.06 88888.00 2019-11-14 11:49:19.913 318 15639.56 401.62 53020.06 88888.00 2019-11-14 11:49:20.413 318 15639.54 401.59 53020.04 88888.00 2019-11-14 11:49:20.913 318 15639.55 401.63 53020.08 88888.00 2019-11-14 11:49:21.413 318 15639.58 401.68 53020.09 88888.00 2019-11-14 11:49:21.913 318 15639.61 401.70 53020.09 88888.00 2019-11-14 11:49:22.413 318 15639.60 401.72 53020.13 88888.00 2019-11-14 11:49:22.913 318 15639.58 401.71 53020.13 88888.00 2019-11-14 11:49:23.413 318 15639.55 401.73 53020.10 88888.00 2019-11-14 11:49:23.913 318 15639.55 401.74 53020.06 88888.00 2019-11-14 11:49:24.413 318 15639.52 401.75 53020.04 88888.00 2019-11-14 11:49:24.913 318 15639.54 401.79 53020.01 88888.00 2019-11-14 11:49:25.413 318 15639.57 401.78 53020.03 88888.00 2019-11-14 11:49:25.913 318 15639.56 401.79 53020.00 88888.00 2019-11-14 11:49:26.413 318 15639.53 401.80 53020.00 88888.00 2019-11-14 11:49:26.913 318 15639.54 401.81 53020.03 88888.00 2019-11-14 11:49:27.413 318 15639.57 401.85 53020.01 88888.00 2019-11-14 11:49:27.913 318 15639.54 401.85 53020.05 88888.00 2019-11-14 11:49:28.413 318 15639.51 401.87 53020.06 88888.00 2019-11-14 11:49:28.913 318 15639.57 401.88 53020.04 88888.00 2019-11-14 11:49:29.413 318 15639.54 401.89 53020.06 88888.00 2019-11-14 11:49:29.913 318 15639.51 401.89 53020.06 88888.00 2019-11-14 11:49:30.413 318 15639.58 401.90 53020.06 88888.00 2019-11-14 11:49:30.913 318 15639.57 401.92 53020.06 88888.00 2019-11-14 11:49:31.413 318 15639.55 401.96 53020.04 88888.00 2019-11-14 11:49:31.913 318 15639.56 401.93 53020.05 88888.00 2019-11-14 11:49:32.413 318 15639.56 401.98 53020.05 88888.00 2019-11-14 11:49:32.913 318 15639.61 402.00 53019.97 88888.00 2019-11-14 11:49:33.413 318 15639.60 402.06 53019.99 88888.00 2019-11-14 11:49:33.913 318 15639.62 402.06 53020.00 88888.00 2019-11-14 11:49:34.413 318 15639.64 402.06 53020.00 88888.00 2019-11-14 11:49:34.913 318 15639.64 402.09 53020.01 88888.00 2019-11-14 11:49:35.413 318 15639.61 402.08 53020.00 88888.00 2019-11-14 11:49:35.913 318 15639.60 402.08 53019.97 88888.00 2019-11-14 11:49:36.413 318 15639.65 402.14 53019.98 88888.00 2019-11-14 11:49:36.913 318 15639.63 402.18 53019.93 88888.00 2019-11-14 11:49:37.413 318 15639.61 402.21 53019.91 88888.00 2019-11-14 11:49:37.913 318 15639.64 402.24 53019.88 88888.00 2019-11-14 11:49:38.413 318 15639.64 402.24 53019.92 88888.00 2019-11-14 11:49:38.913 318 15639.63 402.28 53019.96 88888.00 2019-11-14 11:49:39.413 318 15639.64 402.31 53019.90 88888.00 2019-11-14 11:49:39.913 318 15639.67 402.32 53019.83 88888.00 2019-11-14 11:49:40.413 318 15639.71 402.31 53019.80 88888.00 2019-11-14 11:49:40.913 318 15639.69 402.31 53019.79 88888.00 2019-11-14 11:49:41.413 318 15639.69 402.32 53019.79 88888.00 2019-11-14 11:49:41.913 318 15639.72 402.31 53019.83 88888.00 2019-11-14 11:49:42.413 318 15639.78 402.30 53019.84 88888.00 2019-11-14 11:49:42.913 318 15639.82 402.30 53019.79 88888.00 2019-11-14 11:49:43.413 318 15639.76 402.34 53019.79 88888.00 2019-11-14 11:49:43.913 318 15639.75 402.39 53019.84 88888.00 2019-11-14 11:49:44.413 318 15639.81 402.43 53019.86 88888.00 2019-11-14 11:49:44.913 318 15639.80 402.45 53019.88 88888.00 2019-11-14 11:49:45.413 318 15639.82 402.43 53019.88 88888.00 2019-11-14 11:49:45.913 318 15639.83 402.43 53019.94 88888.00 2019-11-14 11:49:46.913 318 15639.87 402.44 53019.87 88888.00 2019-11-14 11:49:47.413 318 15639.85 402.44 53019.90 88888.00 2019-11-14 11:49:47.913 318 15639.88 402.48 53019.89 88888.00 2019-11-14 11:49:48.413 318 15639.94 402.51 53019.87 88888.00 2019-11-14 11:49:48.913 318 15639.97 402.56 53019.88 88888.00 2019-11-14 11:49:49.413 318 15639.92 402.59 53019.83 88888.00 2019-11-14 11:49:49.913 318 15639.94 402.60 53019.75 88888.00 2019-11-14 11:49:50.413 318 15639.96 402.59 53019.75 88888.00 2019-11-14 11:49:50.913 318 15639.99 402.56 53019.73 88888.00 2019-11-14 11:49:51.413 318 15640.02 402.57 53019.77 88888.00 2019-11-14 11:49:51.913 318 15639.99 402.58 53019.73 88888.00 2019-11-14 11:49:52.413 318 15640.00 402.61 53019.73 88888.00 2019-11-14 11:49:52.913 318 15640.02 402.61 53019.75 88888.00 2019-11-14 11:49:53.413 318 15640.05 402.62 53019.73 88888.00 2019-11-14 11:49:53.913 318 15640.09 402.62 53019.69 88888.00 2019-11-14 11:49:54.413 318 15640.09 402.58 53019.67 88888.00 2019-11-14 11:49:54.913 318 15640.05 402.60 53019.67 88888.00 2019-11-14 11:49:55.413 318 15640.08 402.63 53019.67 88888.00 2019-11-14 11:49:55.913 318 15640.10 402.63 53019.66 88888.00 2019-11-14 11:49:56.413 318 15640.18 402.60 53019.67 88888.00 2019-11-14 11:49:56.913 318 15640.21 402.63 53019.65 88888.00 2019-11-14 11:49:57.413 318 15640.20 402.63 53019.62 88888.00 2019-11-14 11:49:57.913 318 15640.20 402.63 53019.60 88888.00 2019-11-14 11:49:58.413 318 15640.24 402.65 53019.67 88888.00 2019-11-14 11:49:58.913 318 15640.25 402.68 53019.66 88888.00 2019-11-14 11:49:59.413 318 15640.26 402.68 53019.68 88888.00 2019-11-14 11:49:59.913 318 15640.25 402.62 53019.68 88888.00 2019-11-14 11:50:00.413 318 15640.26 402.62 53019.65 88888.00 2019-11-14 11:50:00.913 318 15640.30 402.69 53019.62 88888.00 2019-11-14 11:50:01.413 318 15640.34 402.68 53019.60 88888.00 2019-11-14 11:50:01.913 318 15640.34 402.70 53019.58 88888.00 2019-11-14 11:50:02.413 318 15640.38 402.71 53019.59 88888.00 2019-11-14 11:50:02.913 318 15640.35 402.71 53019.60 88888.00 2019-11-14 11:50:03.413 318 15640.36 402.73 53019.67 88888.00 2019-11-14 11:50:03.913 318 15640.44 402.73 53019.66 88888.00 2019-11-14 11:50:04.413 318 15640.47 402.75 53019.64 88888.00 2019-11-14 11:50:04.913 318 15640.51 402.73 53019.64 88888.00 2019-11-14 11:50:05.413 318 15640.51 402.78 53019.63 88888.00 2019-11-14 11:50:05.913 318 15640.53 402.79 53019.59 88888.00 2019-11-14 11:50:06.413 318 15640.54 402.80 53019.59 88888.00 2019-11-14 11:50:06.913 318 15640.54 402.80 53019.60 88888.00 2019-11-14 11:50:07.413 318 15640.55 402.78 53019.54 88888.00 2019-11-14 11:50:08.413 318 15640.57 402.77 53019.57 88888.00 2019-11-14 11:50:08.913 318 15640.56 402.78 53019.56 88888.00 2019-11-14 11:50:09.413 318 15640.55 402.82 53019.55 88888.00 2019-11-14 11:50:09.913 318 15640.59 402.77 53019.59 88888.00 2019-11-14 11:50:10.413 318 15640.60 402.76 53019.58 88888.00 2019-11-14 11:50:10.913 318 15640.57 402.79 53019.57 88888.00 2019-11-14 11:50:11.413 318 15640.61 402.83 53019.58 88888.00 2019-11-14 11:50:11.913 318 15640.59 402.80 53019.58 88888.00 2019-11-14 11:50:12.413 318 15640.61 402.76 53019.54 88888.00 2019-11-14 11:50:12.913 318 15640.60 402.79 53019.52 88888.00 2019-11-14 11:50:13.413 318 15640.56 402.84 53019.52 88888.00 2019-11-14 11:50:13.913 318 15640.60 402.82 53019.58 88888.00 2019-11-14 11:50:14.413 318 15640.59 402.79 53019.55 88888.00 2019-11-14 11:50:14.913 318 15640.57 402.77 53019.54 88888.00 2019-11-14 11:50:15.413 318 15640.65 402.82 53019.54 88888.00 2019-11-14 11:50:15.913 318 15640.68 402.76 53019.50 88888.00 2019-11-14 11:50:16.413 318 15640.64 402.75 53019.50 88888.00 2019-11-14 11:50:16.913 318 15640.62 402.80 53019.58 88888.00 2019-11-14 11:50:17.413 318 15640.64 402.80 53019.59 88888.00 2019-11-14 11:50:17.913 318 15640.65 402.80 53019.56 88888.00 2019-11-14 11:50:18.413 318 15640.71 402.80 53019.56 88888.00 2019-11-14 11:50:18.913 318 15640.73 402.86 53019.56 88888.00 2019-11-14 11:50:19.413 318 15640.69 402.87 53019.55 88888.00 2019-11-14 11:50:19.913 318 15640.66 402.89 53019.55 88888.00 2019-11-14 11:50:20.413 318 15640.68 402.91 53019.56 88888.00 2019-11-14 11:50:20.913 318 15640.69 402.88 53019.55 88888.00 2019-11-14 11:50:21.413 318 15640.70 402.86 53019.51 88888.00 2019-11-14 11:50:21.913 318 15640.70 402.85 53019.50 88888.00 2019-11-14 11:50:22.413 318 15640.68 402.79 53019.51 88888.00 2019-11-14 11:50:22.913 318 15640.71 402.77 53019.54 88888.00 2019-11-14 11:50:23.413 318 15640.71 402.77 53019.54 88888.00 2019-11-14 11:50:23.913 318 15640.68 402.82 53019.52 88888.00 2019-11-14 11:50:24.413 318 15640.70 402.86 53019.52 88888.00 2019-11-14 11:50:24.913 318 15640.68 402.86 53019.54 88888.00 2019-11-14 11:50:25.413 318 15640.66 402.85 53019.55 88888.00 2019-11-14 11:50:25.913 318 15640.66 402.84 53019.53 88888.00 2019-11-14 11:50:26.413 318 15640.68 402.85 53019.52 88888.00 2019-11-14 11:50:26.913 318 15640.66 402.85 53019.51 88888.00 2019-11-14 11:50:27.413 318 15640.66 402.85 53019.51 88888.00 2019-11-14 11:50:27.913 318 15640.69 402.83 53019.54 88888.00 2019-11-14 11:50:28.413 318 15640.70 402.87 53019.59 88888.00 2019-11-14 11:50:28.913 318 15640.68 402.88 53019.54 88888.00 2019-11-14 11:50:29.413 318 15640.68 402.91 53019.51 88888.00 2019-11-14 11:50:29.913 318 15640.73 402.91 53019.52 88888.00 2019-11-14 11:50:30.413 318 15640.75 402.89 53019.47 88888.00 2019-11-14 11:50:30.913 318 15640.75 402.87 53019.42 88888.00 2019-11-14 11:50:31.413 318 15640.75 402.89 53019.45 88888.00 2019-11-14 11:50:31.913 318 15640.75 402.91 53019.49 88888.00 2019-11-14 11:50:32.413 318 15640.71 402.86 53019.49 88888.00 2019-11-14 11:50:32.913 318 15640.71 402.79 53019.50 88888.00 2019-11-14 11:50:33.413 318 15640.72 402.80 53019.48 88888.00 2019-11-14 11:50:33.913 318 15640.79 402.80 53019.48 88888.00 2019-11-14 11:50:34.413 318 15640.81 402.79 53019.46 88888.00 2019-11-14 11:50:34.913 318 15640.78 402.80 53019.45 88888.00 2019-11-14 11:50:35.413 318 15640.73 402.84 53019.39 88888.00 2019-11-14 11:50:35.913 318 15640.73 402.80 53019.37 88888.00 2019-11-14 11:50:36.413 318 15640.73 402.80 53019.37 88888.00 2019-11-14 11:50:36.913 318 15640.78 402.83 53019.36 88888.00 2019-11-14 11:50:37.413 318 15640.80 402.79 53019.36 88888.00 2019-11-14 11:50:37.913 318 15640.80 402.77 53019.35 88888.00 2019-11-14 11:50:38.413 318 15640.84 402.77 53019.35 88888.00 2019-11-14 11:50:38.913 318 15640.82 402.78 53019.37 88888.00 2019-11-14 11:50:39.413 318 15640.86 402.80 53019.40 88888.00 2019-11-14 11:50:39.913 318 15640.86 402.80 53019.42 88888.00 2019-11-14 11:50:40.413 318 15640.86 402.79 53019.42 88888.00 2019-11-14 11:50:40.913 318 15640.84 402.79 53019.42 88888.00 2019-11-14 11:50:41.413 318 15640.84 402.80 53019.42 88888.00 2019-11-14 11:50:41.913 318 15640.84 402.75 53019.46 88888.00 2019-11-14 11:50:42.413 318 15640.88 402.76 53019.40 88888.00 2019-11-14 11:50:42.913 318 15640.89 402.77 53019.32 88888.00 2019-11-14 11:50:43.413 318 15640.90 402.70 53019.37 88888.00 2019-11-14 11:50:43.913 318 15640.93 402.75 53019.38 88888.00 2019-11-14 11:50:44.413 318 15640.95 402.82 53019.35 88888.00 2019-11-14 11:50:44.913 318 15640.89 402.78 53019.30 88888.00 2019-11-14 11:50:45.413 318 15640.88 402.78 53019.29 88888.00 2019-11-14 11:50:45.913 318 15640.93 402.83 53019.33 88888.00 2019-11-14 11:50:46.413 318 15640.95 402.83 53019.34 88888.00 2019-11-14 11:50:46.913 318 15640.91 402.80 53019.34 88888.00 2019-11-14 11:50:47.413 318 15640.93 402.80 53019.35 88888.00 2019-11-14 11:50:47.913 318 15640.98 402.79 53019.31 88888.00 2019-11-14 11:50:48.413 318 15641.05 402.79 53019.29 88888.00 2019-11-14 11:50:48.913 318 15641.04 402.82 53019.22 88888.00 2019-11-14 11:50:49.413 318 15641.05 402.83 53019.24 88888.00 2019-11-14 11:50:49.913 318 15641.01 402.80 53019.31 88888.00 2019-11-14 11:50:50.413 318 15641.04 402.78 53019.33 88888.00 2019-11-14 11:50:50.913 318 15641.09 402.79 53019.34 88888.00 2019-11-14 11:50:51.413 318 15641.09 402.78 53019.28 88888.00 2019-11-14 11:50:51.913 318 15641.11 402.75 53019.23 88888.00 2019-11-14 11:50:52.413 318 15641.17 402.71 53019.27 88888.00 2019-11-14 11:50:52.913 318 15641.18 402.79 53019.26 88888.00 2019-11-14 11:50:53.413 318 15641.15 402.80 53019.25 88888.00 2019-11-14 11:50:53.913 318 15641.15 402.78 53019.25 88888.00 2019-11-14 11:50:54.413 318 15641.18 402.78 53019.28 88888.00 2019-11-14 11:50:54.913 318 15641.22 402.76 53019.32 88888.00 2019-11-14 11:50:55.413 318 15641.23 402.73 53019.32 88888.00 2019-11-14 11:50:55.913 318 15641.24 402.73 53019.31 88888.00 2019-11-14 11:50:56.413 318 15641.24 402.69 53019.33 88888.00 2019-11-14 11:50:56.913 318 15641.23 402.63 53019.32 88888.00 2019-11-14 11:50:57.913 318 15641.24 402.66 53019.25 88888.00 2019-11-14 11:50:58.413 318 15641.27 402.61 53019.25 88888.00 2019-11-14 11:50:58.913 318 15641.28 402.57 53019.27 88888.00 2019-11-14 11:50:59.413 318 15641.31 402.58 53019.26 88888.00 2019-11-14 11:50:59.913 318 15641.29 402.58 53019.31 88888.00 2019-11-14 11:51:00.413 318 15641.29 402.54 53019.34 88888.00 2019-11-14 11:51:00.913 318 15641.32 402.52 53019.33 88888.00 2019-11-14 11:51:01.413 318 15641.28 402.52 53019.27 88888.00 2019-11-14 11:51:01.913 318 15641.31 402.53 53019.27 88888.00 2019-11-14 11:51:02.413 318 15641.31 402.54 53019.29 88888.00 2019-11-14 11:51:02.913 318 15641.28 402.58 53019.25 88888.00 2019-11-14 11:51:03.413 318 15641.28 402.59 53019.25 88888.00 2019-11-14 11:51:03.913 318 15641.31 402.59 53019.28 88888.00 2019-11-14 11:51:04.413 318 15641.34 402.61 53019.20 88888.00 2019-11-14 11:51:04.913 318 15641.35 402.59 53019.19 88888.00 2019-11-14 11:51:05.413 318 15641.34 402.57 53019.19 88888.00 2019-11-14 11:51:05.913 318 15641.34 402.50 53019.22 88888.00 2019-11-14 11:51:06.413 318 15641.37 402.49 53019.25 88888.00 2019-11-14 11:51:06.913 318 15641.35 402.51 53019.25 88888.00 2019-11-14 11:51:07.913 318 15641.34 402.48 53019.25 88888.00 2019-11-14 11:51:08.413 318 15641.34 402.50 53019.29 88888.00 2019-11-14 11:51:08.913 318 15641.31 402.52 53019.31 88888.00 2019-11-14 11:51:09.413 318 15641.34 402.53 53019.29 88888.00 2019-11-14 11:51:09.913 318 15641.35 402.48 53019.29 88888.00 2019-11-14 11:51:10.413 318 15641.34 402.47 53019.30 88888.00 2019-11-14 11:51:10.913 318 15641.34 402.45 53019.31 88888.00 2019-11-14 11:51:11.413 318 15641.35 402.47 53019.30 88888.00 2019-11-14 11:51:11.913 318 15641.34 402.51 53019.27 88888.00 2019-11-14 11:51:12.413 318 15641.28 402.50 53019.28 88888.00 2019-11-14 11:51:12.913 318 15641.31 402.49 53019.25 88888.00 2019-11-14 11:51:13.413 318 15641.31 402.48 53019.26 88888.00 2019-11-14 11:51:13.913 318 15641.28 402.45 53019.28 88888.00 2019-11-14 11:51:14.413 318 15641.34 402.45 53019.30 88888.00 2019-11-14 11:51:14.913 318 15641.34 402.49 53019.35 88888.00 2019-11-14 11:51:15.413 318 15641.34 402.44 53019.37 88888.00 2019-11-14 11:51:15.913 318 15641.29 402.43 53019.33 88888.00 2019-11-14 11:51:16.413 318 15641.31 402.41 53019.33 88888.00 2019-11-14 11:51:16.913 318 15641.31 402.43 53019.35 88888.00 2019-11-14 11:51:17.413 318 15641.29 402.48 53019.34 88888.00 2019-11-14 11:51:17.913 318 15641.25 402.49 53019.40 88888.00 2019-11-14 11:51:18.413 318 15641.25 402.50 53019.44 88888.00 2019-11-14 11:51:18.913 318 15641.25 402.45 53019.45 88888.00 2019-11-14 11:51:19.413 318 15641.23 402.43 53019.46 88888.00 2019-11-14 11:51:19.913 318 15641.24 402.44 53019.48 88888.00 2019-11-14 11:51:20.413 318 15641.16 402.43 53019.51 88888.00 2019-11-14 11:51:20.913 318 15641.20 402.47 53019.48 88888.00 2019-11-14 11:51:21.413 318 15641.18 402.48 53019.53 88888.00 2019-11-14 11:51:21.913 318 15641.18 402.47 53019.58 88888.00 2019-11-14 11:51:22.413 318 15641.22 402.51 53019.54 88888.00 2019-11-14 11:51:22.913 318 15641.17 402.47 53019.53 88888.00 2019-11-14 11:51:23.413 318 15641.16 402.41 53019.52 88888.00 2019-11-14 11:51:23.913 318 15641.16 402.44 53019.52 88888.00 2019-11-14 11:51:24.413 318 15641.18 402.45 53019.55 88888.00 2019-11-14 11:51:24.913 318 15641.18 402.43 53019.59 88888.00 2019-11-14 11:51:25.413 318 15641.16 402.45 53019.62 88888.00 2019-11-14 11:51:25.913 318 15641.16 402.47 53019.65 88888.00 2019-11-14 11:51:26.413 318 15641.15 402.45 53019.63 88888.00 2019-11-14 11:51:26.913 318 15641.17 402.42 53019.65 88888.00 2019-11-14 11:51:27.413 318 15641.10 402.44 53019.67 88888.00 2019-11-14 11:51:27.913 318 15641.07 402.43 53019.68 88888.00 2019-11-14 11:51:28.413 318 15641.07 402.42 53019.69 88888.00 2019-11-14 11:51:28.913 318 15641.06 402.42 53019.71 88888.00 2019-11-14 11:51:29.413 318 15641.07 402.44 53019.69 88888.00 2019-11-14 11:51:29.913 318 15641.09 402.47 53019.72 88888.00 2019-11-14 11:51:30.413 318 15641.05 402.42 53019.75 88888.00 2019-11-14 11:51:31.413 318 15640.95 402.44 53019.72 88888.00 2019-11-14 11:51:31.913 318 15640.97 402.44 53019.75 88888.00 2019-11-14 11:51:32.413 318 15640.98 402.44 53019.75 88888.00 2019-11-14 11:51:32.913 318 15640.98 402.39 53019.78 88888.00 2019-11-14 11:51:33.413 318 15640.93 402.34 53019.80 88888.00 2019-11-14 11:51:33.913 318 15640.96 402.40 53019.81 88888.00 2019-11-14 11:51:34.413 318 15640.93 402.42 53019.88 88888.00 2019-11-14 11:51:34.913 318 15640.90 402.39 53019.85 88888.00 2019-11-14 11:51:35.413 318 15640.87 402.43 53019.88 88888.00 2019-11-14 11:51:35.913 318 15640.84 402.45 53019.89 88888.00 2019-11-14 11:51:36.413 318 15640.87 402.47 53019.86 88888.00 2019-11-14 11:51:36.913 318 15640.86 402.44 53019.80 88888.00 2019-11-14 11:51:37.413 318 15640.89 402.45 53019.75 88888.00 2019-11-14 11:51:37.913 318 15640.90 402.43 53019.76 88888.00 2019-11-14 11:51:38.413 318 15640.88 402.41 53019.79 88888.00 2019-11-14 11:51:38.913 318 15640.84 402.48 53019.77 88888.00 2019-11-14 11:51:39.413 318 15640.84 402.45 53019.72 88888.00 2019-11-14 11:51:39.913 318 15640.81 402.45 53019.77 88888.00 2019-11-14 11:51:40.413 318 15640.82 402.45 53019.77 88888.00 2019-11-14 11:51:41.413 318 15640.74 402.42 53019.78 88888.00 2019-11-14 11:51:41.913 318 15640.78 402.44 53019.81 88888.00 2019-11-14 11:51:42.413 318 15640.79 402.43 53019.77 88888.00 2019-11-14 11:51:42.913 318 15640.79 402.37 53019.78 88888.00 2019-11-14 11:51:43.413 318 15640.81 402.35 53019.74 88888.00 2019-11-14 11:51:43.913 318 15640.78 402.32 53019.70 88888.00 2019-11-14 11:51:44.413 318 15640.79 402.41 53019.71 88888.00 2019-11-14 11:51:44.913 318 15640.80 402.41 53019.77 88888.00 2019-11-14 11:51:45.413 318 15640.81 402.42 53019.75 88888.00 2019-11-14 11:51:45.913 318 15640.80 402.45 53019.74 88888.00 2019-11-14 11:51:46.413 318 15640.82 402.44 53019.74 88888.00 2019-11-14 11:51:46.913 318 15640.87 402.44 53019.74 88888.00 2019-11-14 11:51:47.413 318 15640.91 402.43 53019.72 88888.00 2019-11-14 11:51:47.913 318 15640.86 402.41 53019.67 88888.00 2019-11-14 11:51:48.413 318 15640.86 402.39 53019.69 88888.00 2019-11-14 11:51:48.913 318 15640.83 402.35 53019.70 88888.00 2019-11-14 11:51:49.413 318 15640.89 402.35 53019.68 88888.00 2019-11-14 11:51:49.913 318 15640.89 402.35 53019.66 88888.00 2019-11-14 11:51:50.413 318 15640.90 402.41 53019.68 88888.00 2019-11-14 11:51:50.913 318 15640.88 402.39 53019.70 88888.00 2019-11-14 11:51:51.413 318 15640.89 402.40 53019.72 88888.00 2019-11-14 11:51:51.913 318 15640.95 402.34 53019.71 88888.00 2019-11-14 11:51:52.413 318 15640.96 402.32 53019.73 88888.00 2019-11-14 11:51:52.913 318 15640.97 402.36 53019.69 88888.00 2019-11-14 11:51:53.413 318 15640.96 402.35 53019.69 88888.00 2019-11-14 11:51:53.913 318 15640.96 402.33 53019.67 88888.00 2019-11-14 11:51:54.413 318 15640.92 402.34 53019.69 88888.00 2019-11-14 11:51:54.913 318 15640.95 402.34 53019.69 88888.00 2019-11-14 11:51:55.413 318 15640.99 402.36 53019.67 88888.00 2019-11-14 11:51:55.913 318 15641.00 402.34 53019.67 88888.00 2019-11-14 11:51:56.413 318 15640.97 402.35 53019.71 88888.00 2019-11-14 11:51:56.913 318 15640.96 402.36 53019.66 88888.00 2019-11-14 11:51:57.413 318 15640.96 402.36 53019.68 88888.00 2019-11-14 11:51:57.913 318 15640.96 402.35 53019.71 88888.00 2019-11-14 11:51:58.413 318 15640.95 402.34 53019.70 88888.00 2019-11-14 11:51:58.913 318 15640.90 402.30 53019.67 88888.00 2019-11-14 11:51:59.413 318 15640.91 402.25 53019.67 88888.00 2019-11-14 11:51:59.913 318 15640.97 402.27 53019.68 88888.00 2019-11-14 11:52:00.413 318 15640.99 402.32 53019.70 88888.00 2019-11-14 11:52:00.913 318 15641.00 402.32 53019.69 88888.00 2019-11-14 11:52:01.413 318 15640.92 402.32 53019.71 88888.00 2019-11-14 11:52:01.913 318 15640.90 402.30 53019.71 88888.00 2019-11-14 11:52:02.413 318 15640.90 402.26 53019.73 88888.00 2019-11-14 11:52:02.913 318 15640.88 402.25 53019.74 88888.00 2019-11-14 11:52:03.413 318 15640.86 402.27 53019.69 88888.00 2019-11-14 11:52:03.913 318 15640.90 402.26 53019.68 88888.00 2019-11-14 11:52:04.413 318 15640.90 402.27 53019.69 88888.00 2019-11-14 11:52:04.913 318 15640.87 402.30 53019.71 88888.00 2019-11-14 11:52:05.413 318 15640.89 402.33 53019.74 88888.00 2019-11-14 11:52:05.913 318 15640.89 402.31 53019.75 88888.00 2019-11-14 11:52:06.413 318 15640.87 402.32 53019.76 88888.00 2019-11-14 11:52:06.913 318 15640.83 402.33 53019.76 88888.00 2019-11-14 11:52:07.413 318 15640.86 402.37 53019.77 88888.00 2019-11-14 11:52:07.913 318 15640.86 402.32 53019.76 88888.00 2019-11-14 11:52:08.413 318 15640.87 402.28 53019.76 88888.00 2019-11-14 11:52:08.913 318 15640.81 402.27 53019.80 88888.00 2019-11-14 11:52:09.413 318 15640.78 402.26 53019.81 88888.00 2019-11-14 11:52:09.913 318 15640.80 402.27 53019.80 88888.00 2019-11-14 11:52:10.413 318 15640.81 402.24 53019.79 88888.00 2019-11-14 11:52:10.913 318 15640.81 402.25 53019.80 88888.00 2019-11-14 11:52:11.413 318 15640.80 402.28 53019.78 88888.00 2019-11-14 11:52:11.913 318 15640.81 402.28 53019.80 88888.00 2019-11-14 11:52:12.413 318 15640.80 402.27 53019.81 88888.00 2019-11-14 11:52:12.913 318 15640.79 402.25 53019.83 88888.00 2019-11-14 11:52:13.413 318 15640.72 402.24 53019.79 88888.00 2019-11-14 11:52:13.913 318 15640.70 402.23 53019.83 88888.00 2019-11-14 11:52:14.413 318 15640.74 402.26 53019.85 88888.00 2019-11-14 11:52:14.913 318 15640.77 402.26 53019.84 88888.00 2019-11-14 11:52:15.413 318 15640.71 402.31 53019.85 88888.00 2019-11-14 11:52:15.913 318 15640.68 402.28 53019.87 88888.00 2019-11-14 11:52:16.413 318 15640.68 402.24 53019.90 88888.00 2019-11-14 11:52:16.913 318 15640.71 402.26 53019.92 88888.00 2019-11-14 11:52:17.413 318 15640.71 402.28 53019.89 88888.00 2019-11-14 11:52:17.913 318 15640.68 402.26 53019.89 88888.00 2019-11-14 11:52:18.413 318 15640.65 402.21 53019.89 88888.00 2019-11-14 11:52:18.913 318 15640.65 402.23 53019.86 88888.00 2019-11-14 11:52:19.413 318 15640.61 402.25 53019.85 88888.00 2019-11-14 11:52:19.913 318 15640.62 402.21 53019.91 88888.00 2019-11-14 11:52:20.413 318 15640.62 402.22 53019.95 88888.00 2019-11-14 11:52:20.913 318 15640.64 402.21 53019.96 88888.00 2019-11-14 11:52:21.413 318 15640.65 402.18 53019.92 88888.00 2019-11-14 11:52:21.913 318 15640.61 402.16 53019.90 88888.00 2019-11-14 11:52:22.413 318 15640.61 402.21 53019.86 88888.00 2019-11-14 11:52:22.913 318 15640.62 402.18 53019.81 88888.00 2019-11-14 11:52:23.413 318 15640.62 402.22 53019.80 88888.00 2019-11-14 11:52:23.913 318 15640.54 402.19 53019.80 88888.00 2019-11-14 11:52:24.413 318 15640.55 402.21 53019.84 88888.00 2019-11-14 11:52:24.913 318 15640.57 402.17 53019.85 88888.00 2019-11-14 11:52:25.413 318 15640.56 402.17 53019.84 88888.00 2019-11-14 11:52:25.913 318 15640.53 402.19 53019.79 88888.00 2019-11-14 11:52:26.413 318 15640.59 402.19 53019.79 88888.00 2019-11-14 11:52:26.913 318 15640.56 402.17 53019.75 88888.00 2019-11-14 11:52:27.413 318 15640.55 402.14 53019.74 88888.00 2019-11-14 11:52:27.913 318 15640.59 402.08 53019.73 88888.00 2019-11-14 11:52:28.413 318 15640.60 402.07 53019.70 88888.00 2019-11-14 11:52:28.913 318 15640.61 402.11 53019.77 88888.00 2019-11-14 11:52:29.413 318 15640.61 402.13 53019.86 88888.00 2019-11-14 11:52:29.913 318 15640.60 402.14 53019.79 88888.00 2019-11-14 11:52:30.413 318 15640.62 402.11 53019.79 88888.00 2019-11-14 11:52:30.913 318 15640.59 402.08 53019.80 88888.00 2019-11-14 11:52:31.413 318 15640.59 402.07 53019.78 88888.00 2019-11-14 11:52:31.913 318 15640.61 402.02 53019.85 88888.00 2019-11-14 11:52:32.413 318 15640.61 401.95 53019.83 88888.00 2019-11-14 11:52:32.913 318 15640.62 401.96 53019.80 88888.00 2019-11-14 11:52:33.413 318 15640.56 401.99 53019.83 88888.00 2019-11-14 11:52:33.913 318 15640.59 401.96 53019.81 88888.00 2019-11-14 11:52:34.413 318 15640.64 401.97 53019.84 88888.00 2019-11-14 11:52:34.913 318 15640.64 401.98 53019.80 88888.00 2019-11-14 11:52:35.413 318 15640.55 401.95 53019.84 88888.00 2019-11-14 11:52:35.913 318 15640.51 401.92 53019.81 88888.00 2019-11-14 11:52:36.413 318 15640.54 401.91 53019.79 88888.00 2019-11-14 11:52:36.913 318 15640.56 401.89 53019.79 88888.00 2019-11-14 11:52:37.413 318 15640.57 401.87 53019.74 88888.00 2019-11-14 11:52:37.913 318 15640.57 401.88 53019.75 88888.00 2019-11-14 11:52:38.413 318 15640.59 401.84 53019.73 88888.00 2019-11-14 11:52:38.913 318 15640.62 401.82 53019.69 88888.00 2019-11-14 11:52:39.413 318 15640.61 401.80 53019.68 88888.00 2019-11-14 11:52:39.913 318 15640.60 401.82 53019.73 88888.00 2019-11-14 11:52:40.413 318 15640.59 401.80 53019.76 88888.00 2019-11-14 11:52:40.913 318 15640.62 401.75 53019.73 88888.00 2019-11-14 11:52:41.413 318 15640.62 401.74 53019.70 88888.00 2019-11-14 11:52:41.913 318 15640.56 401.74 53019.68 88888.00 2019-11-14 11:52:42.413 318 15640.56 401.68 53019.67 88888.00 2019-11-14 11:52:42.913 318 15640.60 401.65 53019.67 88888.00 2019-11-14 11:52:43.413 318 15640.63 401.64 53019.65 88888.00 2019-11-14 11:52:44.413 318 15640.62 401.58 53019.76 88888.00 2019-11-14 11:52:44.913 318 15640.62 401.52 53019.75 88888.00 2019-11-14 11:52:45.413 318 15640.63 401.53 53019.73 88888.00 2019-11-14 11:52:45.913 318 15640.64 401.55 53019.70 88888.00 2019-11-14 11:52:46.413 318 15640.62 401.50 53019.64 88888.00 2019-11-14 11:52:46.913 318 15640.54 401.47 53019.64 88888.00 2019-11-14 11:52:47.413 318 15640.51 401.48 53019.66 88888.00 2019-11-14 11:52:47.913 318 15640.50 401.46 53019.69 88888.00 2019-11-14 11:52:48.413 318 15640.52 401.47 53019.70 88888.00 2019-11-14 11:52:48.913 318 15640.53 401.47 53019.72 88888.00 2019-11-14 11:52:49.413 318 15640.55 401.49 53019.72 88888.00 2019-11-14 11:52:49.913 318 15640.61 401.46 53019.68 88888.00 2019-11-14 11:52:50.413 318 15640.62 401.40 53019.70 88888.00 2019-11-14 11:52:50.913 318 15640.61 401.39 53019.69 88888.00 2019-11-14 11:52:51.413 318 15640.62 401.38 53019.68 88888.00 2019-11-14 11:52:51.913 318 15640.60 401.37 53019.72 88888.00 2019-11-14 11:52:52.413 318 15640.57 401.35 53019.71 88888.00 2019-11-14 11:52:52.913 318 15640.56 401.37 53019.69 88888.00 2019-11-14 11:52:53.413 318 15640.54 401.38 53019.70 88888.00 2019-11-14 11:52:54.413 318 15640.54 401.31 53019.63 88888.00 2019-11-14 11:52:54.913 318 15640.54 401.32 53019.65 88888.00 2019-11-14 11:52:55.413 318 15640.55 401.30 53019.68 88888.00 2019-11-14 11:52:55.913 318 15640.56 401.28 53019.67 88888.00 2019-11-14 11:52:56.413 318 15640.59 401.26 53019.65 88888.00 2019-11-14 11:52:56.913 318 15640.59 401.22 53019.63 88888.00 2019-11-14 11:52:57.413 318 15640.59 401.24 53019.62 88888.00 2019-11-14 11:52:57.913 318 15640.57 401.26 53019.65 88888.00 2019-11-14 11:52:58.413 318 15640.57 401.24 53019.60 88888.00 2019-11-14 11:52:58.913 318 15640.62 401.22 53019.65 88888.00 2019-11-14 11:52:59.413 318 15640.61 401.22 53019.69 88888.00 2019-11-14 11:52:59.913 318 15640.59 401.18 53019.67 88888.00 2019-11-14 11:53:00.413 318 15640.56 401.18 53019.65 88888.00 2019-11-14 11:53:00.913 318 15640.60 401.19 53019.66 88888.00 2019-11-14 11:53:01.413 318 15640.60 401.16 53019.64 88888.00 2019-11-14 11:53:01.913 318 15640.60 401.16 53019.60 88888.00 2019-11-14 11:53:02.413 318 15640.52 401.16 53019.66 88888.00 2019-11-14 11:53:02.913 318 15640.52 401.18 53019.67 88888.00 2019-11-14 11:53:03.413 318 15640.52 401.20 53019.70 88888.00 2019-11-14 11:53:03.913 318 15640.52 401.13 53019.72 88888.00 2019-11-14 11:53:04.413 318 15640.45 401.12 53019.68 88888.00 2019-11-14 11:53:04.913 318 15640.47 401.12 53019.68 88888.00 2019-11-14 11:53:05.413 318 15640.48 401.19 53019.68 88888.00 2019-11-14 11:53:05.913 318 15640.47 401.22 53019.67 88888.00 2019-11-14 11:53:06.413 318 15640.44 401.20 53019.67 88888.00 2019-11-14 11:53:06.913 318 15640.43 401.18 53019.63 88888.00 2019-11-14 11:53:07.413 318 15640.43 401.15 53019.63 88888.00 2019-11-14 11:53:07.913 318 15640.38 401.11 53019.66 88888.00 2019-11-14 11:53:08.413 318 15640.35 401.09 53019.65 88888.00 2019-11-14 11:53:08.913 318 15640.37 401.09 53019.65 88888.00 2019-11-14 11:53:09.413 318 15640.38 401.07 53019.68 88888.00 2019-11-14 11:53:09.913 318 15640.37 401.12 53019.68 88888.00 2019-11-14 11:53:10.413 318 15640.28 401.16 53019.70 88888.00 2019-11-14 11:53:10.913 318 15640.32 401.12 53019.69 88888.00 2019-11-14 11:53:11.413 318 15640.32 401.10 53019.69 88888.00 2019-11-14 11:53:11.913 318 15640.28 401.10 53019.73 88888.00 2019-11-14 11:53:12.413 318 15640.25 401.12 53019.74 88888.00 2019-11-14 11:53:12.913 318 15640.23 401.11 53019.73 88888.00 2019-11-14 11:53:13.413 318 15640.27 401.13 53019.70 88888.00 2019-11-14 11:53:13.913 318 15640.26 401.12 53019.71 88888.00 2019-11-14 11:53:14.413 318 15640.24 401.11 53019.69 88888.00 2019-11-14 11:53:14.913 318 15640.24 401.12 53019.71 88888.00 2019-11-14 11:53:15.413 318 15640.16 401.14 53019.76 88888.00 2019-11-14 11:53:15.913 318 15640.14 401.15 53019.79 88888.00 2019-11-14 11:53:16.413 318 15640.11 401.18 53019.81 88888.00 2019-11-14 11:53:16.913 318 15640.10 401.18 53019.84 88888.00 2019-11-14 11:53:17.413 318 15640.10 401.14 53019.78 88888.00 2019-11-14 11:53:17.913 318 15640.11 401.15 53019.77 88888.00 2019-11-14 11:53:18.404 318 15640.15 401.21 53019.71 88888.00 2019-11-14 11:53:18.904 318 15640.14 401.19 53019.76 88888.00 2019-11-14 11:53:19.404 318 15640.09 401.21 53019.79 88888.00 2019-11-14 11:53:19.904 318 15640.06 401.23 53019.79 88888.00 2019-11-14 11:53:20.404 318 15640.03 401.24 53019.79 88888.00 2019-11-14 11:53:20.904 318 15640.02 401.26 53019.78 88888.00 2019-11-14 11:53:21.404 318 15640.01 401.27 53019.79 88888.00 2019-11-14 11:53:21.904 318 15640.01 401.28 53019.78 88888.00 2019-11-14 11:53:22.404 318 15640.01 401.28 53019.80 88888.00 2019-11-14 11:53:22.904 318 15640.01 401.30 53019.83 88888.00 2019-11-14 11:53:23.404 318 15639.97 401.33 53019.80 88888.00 2019-11-14 11:53:23.904 318 15639.99 401.36 53019.81 88888.00 2019-11-14 11:53:24.404 318 15640.00 401.36 53019.86 88888.00 2019-11-14 11:53:24.904 318 15639.99 401.35 53019.87 88888.00 2019-11-14 11:53:25.404 318 15639.91 401.33 53019.86 88888.00 2019-11-14 11:53:25.904 318 15639.90 401.31 53019.84 88888.00 2019-11-14 11:53:26.404 318 15639.91 401.31 53019.81 88888.00 2019-11-14 11:53:26.904 318 15639.91 401.26 53019.84 88888.00 2019-11-14 11:53:27.404 318 15639.88 401.30 53019.84 88888.00 2019-11-14 11:53:27.904 318 15639.89 401.39 53019.87 88888.00 2019-11-14 11:53:28.404 318 15639.88 401.40 53019.86 88888.00 2019-11-14 11:53:28.904 318 15639.90 401.44 53019.85 88888.00 2019-11-14 11:53:29.404 318 15639.89 401.45 53019.88 88888.00 2019-11-14 11:53:29.904 318 15639.90 401.42 53019.88 88888.00 2019-11-14 11:53:30.404 318 15639.88 401.41 53019.84 88888.00 2019-11-14 11:53:30.904 318 15639.90 401.41 53019.87 88888.00 2019-11-14 11:53:31.404 318 15639.88 401.45 53019.90 88888.00 2019-11-14 11:53:31.904 318 15639.89 401.48 53019.93 88888.00 2019-11-14 11:53:32.404 318 15639.87 401.48 53019.90 88888.00 2019-11-14 11:53:32.904 318 15639.80 401.48 53019.88 88888.00 2019-11-14 11:53:33.404 318 15639.81 401.53 53019.92 88888.00 2019-11-14 11:53:33.904 318 15639.82 401.56 53019.92 88888.00 2019-11-14 11:53:34.404 318 15639.87 401.56 53019.92 88888.00 2019-11-14 11:53:34.904 318 15639.82 401.52 53019.92 88888.00 2019-11-14 11:53:36.404 318 15639.83 401.62 53019.98 88888.00 2019-11-14 11:53:36.904 318 15639.78 401.58 53019.95 88888.00 2019-11-14 11:53:37.404 318 15639.76 401.59 53019.92 88888.00 2019-11-14 11:53:37.904 318 15639.80 401.63 53019.92 88888.00 2019-11-14 11:53:38.404 318 15639.82 401.65 53019.97 88888.00 2019-11-14 11:53:38.904 318 15639.80 401.70 53019.95 88888.00 2019-11-14 11:53:39.404 318 15639.78 401.72 53019.92 88888.00 2019-11-14 11:53:39.904 318 15639.78 401.74 53019.94 88888.00 2019-11-14 11:53:40.404 318 15639.76 401.81 53019.91 88888.00 2019-11-14 11:53:40.904 318 15639.81 401.82 53019.89 88888.00 2019-11-14 11:53:41.404 318 15639.81 401.79 53019.92 88888.00 2019-11-14 11:53:41.904 318 15639.84 401.76 53019.89 88888.00 2019-11-14 11:53:42.404 318 15639.88 401.76 53019.88 88888.00 2019-11-14 11:53:42.904 318 15639.90 401.76 53019.88 88888.00 2019-11-14 11:53:43.904 318 15639.82 401.79 53019.90 88888.00 2019-11-14 11:53:44.404 318 15639.83 401.72 53019.91 88888.00 2019-11-14 11:53:44.904 318 15639.82 401.72 53019.87 88888.00 2019-11-14 11:53:45.404 318 15639.83 401.78 53019.88 88888.00 2019-11-14 11:53:45.904 318 15639.84 401.79 53019.93 88888.00 2019-11-14 11:53:46.404 318 15639.87 401.76 53019.97 88888.00 2019-11-14 11:53:46.904 318 15639.87 401.78 53019.96 88888.00 2019-11-14 11:53:47.404 318 15639.80 401.79 53019.94 88888.00 2019-11-14 11:53:47.904 318 15639.81 401.81 53019.94 88888.00 2019-11-14 11:53:48.404 318 15639.88 401.83 53019.90 88888.00 2019-11-14 11:53:48.904 318 15639.91 401.84 53019.84 88888.00 2019-11-14 11:53:49.404 318 15639.93 401.81 53019.84 88888.00 2019-11-14 11:53:49.904 318 15639.90 401.80 53019.87 88888.00 2019-11-14 11:53:50.404 318 15639.85 401.83 53019.90 88888.00 2019-11-14 11:53:50.904 318 15639.89 401.85 53019.88 88888.00 2019-11-14 11:53:51.404 318 15639.85 401.84 53019.84 88888.00 2019-11-14 11:53:51.904 318 15639.80 401.84 53019.83 88888.00 2019-11-14 11:53:52.404 318 15639.81 401.88 53019.85 88888.00 2019-11-14 11:53:52.904 318 15639.84 401.87 53019.85 88888.00 2019-11-14 11:53:53.404 318 15639.88 401.85 53019.84 88888.00 2019-11-14 11:53:53.904 318 15639.88 401.87 53019.83 88888.00 2019-11-14 11:53:54.404 318 15639.88 401.85 53019.83 88888.00 2019-11-14 11:53:54.904 318 15639.92 401.85 53019.81 88888.00 2019-11-14 11:53:55.404 318 15639.91 401.81 53019.80 88888.00 2019-11-14 11:53:55.904 318 15639.96 401.78 53019.83 88888.00 2019-11-14 11:53:56.404 318 15639.92 401.79 53019.80 88888.00 2019-11-14 11:53:56.904 318 15639.93 401.79 53019.81 88888.00 2019-11-14 11:53:57.404 318 15639.91 401.78 53019.83 88888.00 2019-11-14 11:53:57.904 318 15639.91 401.80 53019.81 88888.00 2019-11-14 11:53:58.404 318 15639.91 401.80 53019.83 88888.00 2019-11-14 11:53:58.904 318 15639.90 401.79 53019.80 88888.00 2019-11-14 11:53:59.404 318 15639.91 401.83 53019.75 88888.00 2019-11-14 11:53:59.904 318 15639.90 401.84 53019.78 88888.00 2019-11-14 11:54:00.404 318 15639.93 401.84 53019.78 88888.00 2019-11-14 11:54:00.904 318 15639.96 401.88 53019.83 88888.00 2019-11-14 11:54:01.404 318 15639.96 401.85 53019.84 88888.00 2019-11-14 11:54:01.904 318 15639.94 401.80 53019.88 88888.00 2019-11-14 11:54:02.404 318 15639.90 401.88 53019.87 88888.00 2019-11-14 11:54:02.904 318 15639.92 401.89 53019.85 88888.00 2019-11-14 11:54:03.404 318 15639.92 401.89 53019.81 88888.00 2019-11-14 11:54:03.904 318 15639.85 401.87 53019.84 88888.00 2019-11-14 11:54:04.404 318 15639.83 401.90 53019.92 88888.00 2019-11-14 11:54:04.904 318 15639.84 401.91 53019.93 88888.00 2019-11-14 11:54:05.404 318 15639.88 401.92 53019.91 88888.00 2019-11-14 11:54:05.904 318 15639.88 401.92 53019.84 88888.00 2019-11-14 11:54:06.404 318 15639.91 401.88 53019.83 88888.00 2019-11-14 11:54:07.404 318 15639.98 401.87 53019.89 88888.00 2019-11-14 11:54:07.904 318 15639.90 401.87 53019.89 88888.00 2019-11-14 11:54:08.404 318 15639.90 401.82 53019.91 88888.00 2019-11-14 11:54:08.904 318 15639.88 401.82 53019.88 88888.00 2019-11-14 11:54:09.404 318 15639.84 401.89 53019.86 88888.00 2019-11-14 11:54:09.904 318 15639.87 401.91 53019.89 88888.00 2019-11-14 11:54:10.404 318 15639.90 401.91 53019.92 88888.00 2019-11-14 11:54:10.904 318 15639.89 401.91 53019.84 88888.00 2019-11-14 11:54:11.404 318 15639.87 401.92 53019.84 88888.00 2019-11-14 11:54:11.904 318 15639.85 401.92 53019.84 88888.00 2019-11-14 11:54:12.404 318 15639.85 401.96 53019.76 88888.00 2019-11-14 11:54:12.904 318 15639.88 401.93 53019.75 88888.00 2019-11-14 11:54:13.404 318 15639.88 401.91 53019.74 88888.00 2019-11-14 11:54:13.904 318 15639.87 401.84 53019.78 88888.00 2019-11-14 11:54:14.404 318 15639.87 401.92 53019.79 88888.00 2019-11-14 11:54:14.904 318 15639.89 401.98 53019.76 88888.00 2019-11-14 11:54:15.404 318 15639.87 401.99 53019.71 88888.00 2019-11-14 11:54:15.904 318 15639.84 401.97 53019.73 88888.00 2019-11-14 11:54:16.404 318 15639.83 401.95 53019.77 88888.00 2019-11-14 11:54:16.904 318 15639.82 401.99 53019.80 88888.00 2019-11-14 11:54:17.404 318 15639.82 401.99 53019.77 88888.00 2019-11-14 11:54:17.904 318 15639.85 402.04 53019.78 88888.00 2019-11-14 11:54:18.404 318 15639.82 402.05 53019.78 88888.00 2019-11-14 11:54:18.904 318 15639.87 402.02 53019.76 88888.00 2019-11-14 11:54:19.404 318 15639.88 401.99 53019.77 88888.00 2019-11-14 11:54:19.904 318 15639.85 401.92 53019.79 88888.00 2019-11-14 11:54:20.404 318 15639.85 401.90 53019.81 88888.00 2019-11-14 11:54:20.904 318 15639.83 401.96 53019.81 88888.00 2019-11-14 11:54:21.404 318 15639.81 401.98 53019.79 88888.00 2019-11-14 11:54:21.904 318 15639.82 401.97 53019.80 88888.00 2019-11-14 11:54:22.404 318 15639.83 401.97 53019.79 88888.00 2019-11-14 11:54:22.904 318 15639.82 401.96 53019.77 88888.00 2019-11-14 11:54:23.404 318 15639.84 401.96 53019.77 88888.00 2019-11-14 11:54:23.904 318 15639.88 401.95 53019.78 88888.00 2019-11-14 11:54:24.404 318 15639.87 401.96 53019.83 88888.00 2019-11-14 11:54:24.904 318 15639.83 401.96 53019.84 88888.00 2019-11-14 11:54:25.404 318 15639.83 401.96 53019.83 88888.00 2019-11-14 11:54:25.904 318 15639.87 401.95 53019.79 88888.00 2019-11-14 11:54:26.404 318 15639.89 401.99 53019.81 88888.00 2019-11-14 11:54:26.904 318 15639.90 401.95 53019.80 88888.00 2019-11-14 11:54:27.404 318 15639.89 401.90 53019.80 88888.00 2019-11-14 11:54:27.904 318 15639.88 401.92 53019.84 88888.00 2019-11-14 11:54:28.404 318 15639.83 401.92 53019.83 88888.00 2019-11-14 11:54:28.904 318 15639.83 401.92 53019.86 88888.00 2019-11-14 11:54:29.404 318 15639.89 401.90 53019.88 88888.00 2019-11-14 11:54:29.904 318 15639.89 401.91 53019.86 88888.00 2019-11-14 11:54:30.404 318 15639.90 401.92 53019.84 88888.00 2019-11-14 11:54:30.904 318 15639.89 401.93 53019.90 88888.00 2019-11-14 11:54:31.404 318 15639.85 401.93 53019.88 88888.00 2019-11-14 11:54:31.904 318 15639.82 401.92 53019.85 88888.00 2019-11-14 11:54:32.404 318 15639.80 401.89 53019.81 88888.00 2019-11-14 11:54:32.904 318 15639.82 401.91 53019.84 88888.00 2019-11-14 11:54:33.404 318 15639.90 401.91 53019.84 88888.00 2019-11-14 11:54:33.904 318 15639.88 401.87 53019.86 88888.00 2019-11-14 11:54:34.404 318 15639.84 401.89 53019.83 88888.00 2019-11-14 11:54:34.904 318 15639.84 401.85 53019.81 88888.00 2019-11-14 11:54:35.404 318 15639.83 401.79 53019.83 88888.00 2019-11-14 11:54:35.904 318 15639.82 401.85 53019.86 88888.00 2019-11-14 11:54:36.404 318 15639.80 401.92 53019.87 88888.00 2019-11-14 11:54:36.904 318 15639.81 401.89 53019.81 88888.00 2019-11-14 11:54:37.404 318 15639.80 401.88 53019.80 88888.00 2019-11-14 11:54:37.904 318 15639.76 401.87 53019.84 88888.00 2019-11-14 11:54:38.404 318 15639.72 401.84 53019.89 88888.00 2019-11-14 11:54:38.904 318 15639.72 401.88 53019.89 88888.00 2019-11-14 11:54:39.404 318 15639.73 401.87 53019.87 88888.00 2019-11-14 11:54:39.904 318 15639.74 401.79 53019.87 88888.00 2019-11-14 11:54:40.404 318 15639.71 401.78 53019.90 88888.00 2019-11-14 11:54:40.904 318 15639.66 401.75 53019.88 88888.00 2019-11-14 11:54:41.404 318 15639.71 401.74 53019.86 88888.00 2019-11-14 11:54:41.904 318 15639.67 401.76 53019.88 88888.00 2019-11-14 11:54:42.404 318 15639.67 401.78 53019.85 88888.00 2019-11-14 11:54:42.904 318 15639.69 401.74 53019.87 88888.00 2019-11-14 11:54:43.404 318 15639.66 401.76 53019.89 88888.00 2019-11-14 11:54:43.904 318 15639.66 401.78 53019.88 88888.00 2019-11-14 11:54:44.404 318 15639.72 401.81 53019.90 88888.00 2019-11-14 11:54:44.904 318 15639.72 401.81 53019.91 88888.00 2019-11-14 11:54:45.404 318 15639.66 401.79 53019.90 88888.00 2019-11-14 11:54:45.904 318 15639.66 401.80 53019.91 88888.00 2019-11-14 11:54:46.404 318 15639.64 401.74 53019.87 88888.00 2019-11-14 11:54:46.904 318 15639.61 401.79 53019.84 88888.00 2019-11-14 11:54:47.404 318 15639.62 401.82 53019.85 88888.00 2019-11-14 11:54:47.904 318 15639.64 401.84 53019.84 88888.00 2019-11-14 11:54:49.404 318 15639.67 401.82 53019.91 88888.00 2019-11-14 11:54:49.904 318 15639.63 401.79 53019.91 88888.00 2019-11-14 11:54:50.404 318 15639.62 401.76 53019.89 88888.00 2019-11-14 11:54:50.904 318 15639.60 401.72 53019.88 88888.00 2019-11-14 11:54:51.404 318 15639.63 401.72 53019.84 88888.00 2019-11-14 11:54:51.904 318 15639.65 401.73 53019.84 88888.00 2019-11-14 11:54:52.404 318 15639.69 401.73 53019.90 88888.00 2019-11-14 11:54:52.904 318 15639.64 401.73 53019.91 88888.00 2019-11-14 11:54:53.404 318 15639.63 401.73 53019.95 88888.00 2019-11-14 11:54:53.904 318 15639.69 401.72 53019.96 88888.00 2019-11-14 11:54:54.404 318 15639.66 401.70 53019.92 88888.00 2019-11-14 11:54:54.904 318 15639.61 401.72 53019.90 88888.00 2019-11-14 11:54:55.404 318 15639.63 401.75 53019.86 88888.00 2019-11-14 11:54:55.904 318 15639.63 401.75 53019.86 88888.00 2019-11-14 11:54:56.404 318 15639.63 401.73 53019.88 88888.00 2019-11-14 11:54:56.904 318 15639.62 401.73 53019.87 88888.00 2019-11-14 11:54:57.404 318 15639.66 401.68 53019.88 88888.00 2019-11-14 11:54:57.904 318 15639.65 401.70 53019.90 88888.00 2019-11-14 11:54:58.404 318 15639.63 401.73 53019.92 88888.00 2019-11-14 11:54:58.904 318 15639.58 401.80 53019.87 88888.00 2019-11-14 11:54:59.404 318 15639.54 401.81 53019.86 88888.00 2019-11-14 11:54:59.904 318 15639.57 401.76 53019.81 88888.00 2019-11-14 11:55:00.404 318 15639.58 401.73 53019.81 88888.00 2019-11-14 11:55:00.904 318 15639.64 401.75 53019.89 88888.00 2019-11-14 11:55:01.404 318 15639.60 401.74 53019.88 88888.00 2019-11-14 11:55:01.904 318 15639.56 401.74 53019.84 88888.00 2019-11-14 11:55:02.404 318 15639.56 401.73 53019.83 88888.00 2019-11-14 11:55:02.904 318 15639.54 401.72 53019.86 88888.00 2019-11-14 11:55:03.404 318 15639.53 401.66 53019.87 88888.00 2019-11-14 11:55:03.904 318 15639.55 401.73 53019.84 88888.00 2019-11-14 11:55:04.404 318 15639.50 401.65 53019.86 88888.00 2019-11-14 11:55:04.904 318 15639.51 401.66 53019.89 88888.00 2019-11-14 11:55:05.404 318 15639.51 401.72 53019.89 88888.00 2019-11-14 11:55:05.904 318 15639.50 401.74 53019.89 88888.00 2019-11-14 11:55:06.404 318 15639.48 401.78 53019.85 88888.00 2019-11-14 11:55:06.904 318 15639.51 401.75 53019.92 88888.00 2019-11-14 11:55:07.404 318 15639.51 401.71 53019.91 88888.00 2019-11-14 11:55:07.904 318 15639.48 401.71 53019.92 88888.00 2019-11-14 11:55:08.404 318 15639.46 401.71 53019.95 88888.00 2019-11-14 11:55:08.904 318 15639.45 401.71 53019.96 88888.00 2019-11-14 11:55:09.404 318 15639.48 401.71 53019.95 88888.00 2019-11-14 11:55:09.904 318 15639.47 401.75 53019.96 88888.00 2019-11-14 11:55:10.404 318 15639.46 401.78 53019.95 88888.00 2019-11-14 11:55:10.904 318 15639.47 401.76 53019.93 88888.00 2019-11-14 11:55:11.404 318 15639.45 401.66 53019.89 88888.00 2019-11-14 11:55:11.904 318 15639.43 401.71 53019.90 88888.00 2019-11-14 11:55:12.404 318 15639.43 401.73 53019.87 88888.00 2019-11-14 11:55:12.904 318 15639.46 401.78 53019.89 88888.00 2019-11-14 11:55:13.404 318 15639.46 401.80 53019.89 88888.00 2019-11-14 11:55:13.904 318 15639.43 401.79 53019.88 88888.00 2019-11-14 11:55:14.404 318 15639.43 401.78 53019.90 88888.00 2019-11-14 11:55:14.904 318 15639.41 401.81 53019.91 88888.00 2019-11-14 11:55:15.404 318 15639.44 401.81 53019.90 88888.00 2019-11-14 11:55:15.904 318 15639.44 401.85 53019.92 88888.00 2019-11-14 11:55:16.404 318 15639.42 401.85 53019.90 88888.00 2019-11-14 11:55:16.904 318 15639.44 401.83 53019.92 88888.00 2019-11-14 11:55:17.404 318 15639.48 401.85 53019.92 88888.00 2019-11-14 11:55:17.904 318 15639.48 401.85 53019.91 88888.00 2019-11-14 11:55:18.404 318 15639.43 401.84 53019.91 88888.00 2019-11-14 11:55:18.904 318 15639.44 401.84 53019.94 88888.00 2019-11-14 11:55:19.404 318 15639.47 401.84 53019.95 88888.00 2019-11-14 11:55:19.904 318 15639.50 401.87 53019.95 88888.00 2019-11-14 11:55:20.404 318 15639.48 401.89 53020.00 88888.00 2019-11-14 11:55:20.904 318 15639.44 401.85 53019.95 88888.00 2019-11-14 11:55:21.404 318 15639.39 401.84 53019.97 88888.00 2019-11-14 11:55:21.904 318 15639.42 401.85 53019.98 88888.00 2019-11-14 11:55:22.404 318 15639.36 401.83 53019.93 88888.00 2019-11-14 11:55:22.904 318 15639.39 401.87 53019.93 88888.00 2019-11-14 11:55:23.404 318 15639.48 401.84 53019.95 88888.00 2019-11-14 11:55:23.904 318 15639.47 401.89 53019.90 88888.00 2019-11-14 11:55:24.404 318 15639.44 401.90 53019.92 88888.00 2019-11-14 11:55:24.904 318 15639.47 401.92 53019.90 88888.00 2019-11-14 11:55:25.404 318 15639.43 401.92 53019.91 88888.00 2019-11-14 11:55:25.904 318 15639.36 401.97 53019.86 88888.00 2019-11-14 11:55:26.404 318 15639.41 401.97 53019.84 88888.00 2019-11-14 11:55:26.904 318 15639.45 401.95 53019.87 88888.00 2019-11-14 11:55:27.404 318 15639.50 401.98 53019.88 88888.00 2019-11-14 11:55:27.904 318 15639.46 402.01 53019.84 88888.00 2019-11-14 11:55:28.404 318 15639.44 402.01 53019.81 88888.00 2019-11-14 11:55:28.904 318 15639.45 401.99 53019.77 88888.00 2019-11-14 11:55:29.404 318 15639.47 402.01 53019.79 88888.00 2019-11-14 11:55:30.404 318 15639.50 402.00 53019.80 88888.00 2019-11-14 11:55:30.904 318 15639.47 402.02 53019.79 88888.00 2019-11-14 11:55:31.404 318 15639.45 402.05 53019.77 88888.00 2019-11-14 11:55:31.904 318 15639.47 402.02 53019.74 88888.00 2019-11-14 11:55:32.404 318 15639.48 401.99 53019.72 88888.00 2019-11-14 11:55:32.904 318 15639.48 402.00 53019.70 88888.00 2019-11-14 11:55:33.404 318 15639.52 402.05 53019.76 88888.00 2019-11-14 11:55:33.904 318 15639.56 402.02 53019.79 88888.00 2019-11-14 11:55:34.404 318 15639.56 402.02 53019.81 88888.00 2019-11-14 11:55:34.904 318 15639.57 402.01 53019.81 88888.00 2019-11-14 11:55:35.404 318 15639.60 401.97 53019.85 88888.00 2019-11-14 11:55:35.904 318 15639.57 401.96 53019.86 88888.00 2019-11-14 11:55:36.404 318 15639.57 401.99 53019.83 88888.00 2019-11-14 11:55:36.904 318 15639.60 402.04 53019.84 88888.00 2019-11-14 11:55:37.404 318 15639.58 401.97 53019.83 88888.00 2019-11-14 11:55:37.904 318 15639.58 401.96 53019.85 88888.00 2019-11-14 11:55:38.404 318 15639.60 401.96 53019.89 88888.00 2019-11-14 11:55:38.904 318 15639.62 401.98 53019.88 88888.00 2019-11-14 11:55:39.404 318 15639.61 402.01 53019.90 88888.00 2019-11-14 11:55:39.904 318 15639.61 402.00 53019.87 88888.00 2019-11-14 11:55:40.404 318 15639.58 401.98 53019.87 88888.00 2019-11-14 11:55:40.904 318 15639.56 401.97 53019.88 88888.00 2019-11-14 11:55:41.404 318 15639.60 401.98 53019.86 88888.00 2019-11-14 11:55:41.904 318 15639.54 401.97 53019.91 88888.00 2019-11-14 11:55:42.404 318 15639.53 401.96 53019.94 88888.00 2019-11-14 11:55:42.904 318 15639.54 401.96 53019.95 88888.00 2019-11-14 11:55:43.404 318 15639.51 401.97 53019.91 88888.00 2019-11-14 11:55:43.904 318 15639.46 401.96 53019.91 88888.00 2019-11-14 11:55:44.404 318 15639.46 401.97 53019.92 88888.00 2019-11-14 11:55:44.904 318 15639.47 401.97 53019.89 88888.00 2019-11-14 11:55:45.404 318 15639.48 401.93 53019.88 88888.00 2019-11-14 11:55:45.904 318 15639.45 401.91 53019.92 88888.00 2019-11-14 11:55:46.404 318 15639.43 401.92 53019.94 88888.00 2019-11-14 11:55:46.904 318 15639.33 401.92 53019.95 88888.00 2019-11-14 11:55:47.404 318 15639.33 401.89 53019.92 88888.00 2019-11-14 11:55:47.904 318 15639.36 401.90 53019.90 88888.00 2019-11-14 11:55:48.404 318 15639.33 401.95 53019.90 88888.00 2019-11-14 11:55:48.904 318 15639.30 401.96 53019.89 88888.00 2019-11-14 11:55:49.404 318 15639.33 401.98 53019.87 88888.00 2019-11-14 11:55:49.904 318 15639.28 402.00 53019.86 88888.00 2019-11-14 11:55:50.404 318 15639.26 402.01 53019.90 88888.00 2019-11-14 11:55:50.904 318 15639.28 402.02 53019.89 88888.00 2019-11-14 11:55:51.404 318 15639.28 402.01 53019.88 88888.00 2019-11-14 11:55:51.904 318 15639.30 401.99 53019.88 88888.00 2019-11-14 11:55:52.404 318 15639.28 402.00 53019.88 88888.00 2019-11-14 11:55:52.904 318 15639.23 402.04 53019.88 88888.00 2019-11-14 11:55:53.404 318 15639.23 402.04 53019.90 88888.00 2019-11-14 11:55:53.904 318 15639.19 402.05 53019.90 88888.00 2019-11-14 11:55:54.404 318 15639.17 402.06 53019.88 88888.00 2019-11-14 11:55:54.904 318 15639.21 402.09 53019.92 88888.00 2019-11-14 11:55:55.404 318 15639.25 402.10 53019.87 88888.00 2019-11-14 11:55:55.904 318 15639.24 402.09 53019.85 88888.00 2019-11-14 11:55:56.404 318 15639.25 402.09 53019.87 88888.00 2019-11-14 11:55:56.904 318 15639.26 402.11 53019.90 88888.00 2019-11-14 11:55:57.404 318 15639.26 402.08 53019.85 88888.00 2019-11-14 11:55:57.904 318 15639.21 402.09 53019.88 88888.00 2019-11-14 11:55:58.404 318 15639.19 402.11 53019.86 88888.00 2019-11-14 11:55:58.904 318 15639.25 402.14 53019.89 88888.00 2019-11-14 11:55:59.404 318 15639.23 402.15 53019.84 88888.00 2019-11-14 11:55:59.904 318 15639.24 402.14 53019.90 88888.00 2019-11-14 11:56:00.404 318 15639.21 402.10 53019.86 88888.00 2019-11-14 11:56:00.904 318 15639.23 402.09 53019.84 88888.00 2019-11-14 11:56:01.904 318 15639.26 402.11 53019.76 88888.00 2019-11-14 11:56:02.404 318 15639.32 402.15 53019.85 88888.00 2019-11-14 11:56:02.904 318 15639.29 402.17 53019.86 88888.00 2019-11-14 11:56:03.404 318 15639.26 402.21 53019.81 88888.00 2019-11-14 11:56:03.904 318 15639.25 402.19 53019.75 88888.00 2019-11-14 11:56:04.404 318 15639.29 402.15 53019.75 88888.00 2019-11-14 11:56:04.904 318 15639.29 402.15 53019.75 88888.00 2019-11-14 11:56:05.404 318 15639.30 402.17 53019.78 88888.00 2019-11-14 11:56:05.904 318 15639.30 402.16 53019.80 88888.00 2019-11-14 11:56:06.404 318 15639.34 402.24 53019.79 88888.00 2019-11-14 11:56:06.904 318 15639.35 402.26 53019.74 88888.00 2019-11-14 11:56:07.404 318 15639.30 402.26 53019.74 88888.00 2019-11-14 11:56:07.904 318 15639.28 402.24 53019.73 88888.00 2019-11-14 11:56:08.404 318 15639.26 402.24 53019.70 88888.00 2019-11-14 11:56:08.904 318 15639.26 402.21 53019.72 88888.00 2019-11-14 11:56:09.404 318 15639.28 402.22 53019.70 88888.00 2019-11-14 11:56:09.904 318 15639.30 402.18 53019.66 88888.00 2019-11-14 11:56:10.404 318 15639.33 402.23 53019.67 88888.00 2019-11-14 11:56:10.904 318 15639.32 402.21 53019.74 88888.00 2019-11-14 11:56:11.404 318 15639.32 402.21 53019.68 88888.00 2019-11-14 11:56:11.904 318 15639.35 402.26 53019.70 88888.00 2019-11-14 11:56:12.404 318 15639.34 402.30 53019.67 88888.00 2019-11-14 11:56:12.904 318 15639.32 402.30 53019.67 88888.00 2019-11-14 11:56:13.404 318 15639.28 402.32 53019.68 88888.00 2019-11-14 11:56:13.904 318 15639.27 402.32 53019.69 88888.00 2019-11-14 11:56:14.404 318 15639.26 402.31 53019.63 88888.00 2019-11-14 11:56:14.904 318 15639.25 402.34 53019.67 88888.00 2019-11-14 11:56:15.404 318 15639.25 402.34 53019.67 88888.00 2019-11-14 11:56:15.904 318 15639.30 402.39 53019.64 88888.00 2019-11-14 11:56:16.404 318 15639.30 402.40 53019.63 88888.00 2019-11-14 11:56:16.904 318 15639.34 402.36 53019.65 88888.00 2019-11-14 11:56:17.404 318 15639.34 402.39 53019.60 88888.00 2019-11-14 11:56:17.904 318 15639.32 402.44 53019.64 88888.00 2019-11-14 11:56:18.404 318 15639.30 402.47 53019.66 88888.00 2019-11-14 11:56:18.904 318 15639.30 402.48 53019.67 88888.00 2019-11-14 11:56:19.404 318 15639.29 402.45 53019.67 88888.00 2019-11-14 11:56:19.904 318 15639.33 402.44 53019.71 88888.00 2019-11-14 11:56:20.404 318 15639.34 402.47 53019.70 88888.00 2019-11-14 11:56:20.904 318 15639.32 402.49 53019.71 88888.00 2019-11-14 11:56:21.404 318 15639.32 402.51 53019.75 88888.00 2019-11-14 11:56:21.904 318 15639.33 402.52 53019.80 88888.00 2019-11-14 11:56:22.404 318 15639.34 402.53 53019.84 88888.00 2019-11-14 11:56:22.904 318 15639.35 402.56 53019.81 88888.00 2019-11-14 11:56:23.404 318 15639.33 402.54 53019.75 88888.00 2019-11-14 11:56:23.904 318 15639.32 402.54 53019.81 88888.00 2019-11-14 11:56:24.404 318 15639.29 402.52 53019.79 88888.00 2019-11-14 11:56:24.904 318 15639.29 402.51 53019.81 88888.00 2019-11-14 11:56:25.404 318 15639.27 402.52 53019.84 88888.00 2019-11-14 11:56:25.904 318 15639.29 402.54 53019.83 88888.00 2019-11-14 11:56:26.404 318 15639.32 402.56 53019.83 88888.00 2019-11-14 11:56:26.904 318 15639.32 402.57 53019.79 88888.00 2019-11-14 11:56:27.404 318 15639.35 402.58 53019.80 88888.00 2019-11-14 11:56:27.904 318 15639.32 402.56 53019.81 88888.00 2019-11-14 11:56:28.404 318 15639.30 402.59 53019.79 88888.00 2019-11-14 11:56:28.904 318 15639.27 402.61 53019.80 88888.00 2019-11-14 11:56:29.404 318 15639.27 402.60 53019.85 88888.00 2019-11-14 11:56:29.904 318 15639.29 402.56 53019.87 88888.00 2019-11-14 11:56:30.404 318 15639.34 402.53 53019.88 88888.00 2019-11-14 11:56:30.904 318 15639.33 402.59 53019.88 88888.00 2019-11-14 11:56:31.404 318 15639.29 402.63 53019.87 88888.00 2019-11-14 11:56:31.904 318 15639.30 402.66 53019.80 88888.00 2019-11-14 11:56:32.404 318 15639.33 402.63 53019.74 88888.00 2019-11-14 11:56:32.904 318 15639.32 402.63 53019.74 88888.00 2019-11-14 11:56:33.404 318 15639.23 402.65 53019.79 88888.00 2019-11-14 11:56:33.904 318 15639.21 402.69 53019.75 88888.00 2019-11-14 11:56:34.404 318 15639.27 402.62 53019.77 88888.00 2019-11-14 11:56:34.904 318 15639.29 402.62 53019.79 88888.00 2019-11-14 11:56:35.404 318 15639.30 402.68 53019.81 88888.00 2019-11-14 11:56:35.904 318 15639.35 402.68 53019.81 88888.00 2019-11-14 11:56:36.404 318 15639.38 402.71 53019.83 88888.00 2019-11-14 11:56:36.904 318 15639.36 402.71 53019.83 88888.00 2019-11-14 11:56:37.404 318 15639.33 402.71 53019.84 88888.00 2019-11-14 11:56:37.904 318 15639.38 402.73 53019.83 88888.00 2019-11-14 11:56:38.404 318 15639.37 402.77 53019.86 88888.00 2019-11-14 11:56:38.904 318 15639.39 402.75 53019.86 88888.00 2019-11-14 11:56:39.404 318 15639.39 402.77 53019.88 88888.00 2019-11-14 11:56:39.904 318 15639.39 402.77 53019.88 88888.00 2019-11-14 11:56:40.404 318 15639.41 402.82 53019.91 88888.00 2019-11-14 11:56:40.904 318 15639.42 402.83 53019.92 88888.00 2019-11-14 11:56:41.404 318 15639.38 402.80 53019.93 88888.00 2019-11-14 11:56:41.904 318 15639.43 402.82 53019.91 88888.00 2019-11-14 11:56:42.404 318 15639.39 402.84 53019.88 88888.00 2019-11-14 11:56:43.404 318 15639.36 402.83 53019.90 88888.00 2019-11-14 11:56:43.904 318 15639.41 402.83 53019.96 88888.00 2019-11-14 11:56:44.404 318 15639.43 402.83 53019.91 88888.00 2019-11-14 11:56:44.904 318 15639.36 402.84 53019.92 88888.00 2019-11-14 11:56:45.404 318 15639.34 402.86 53019.97 88888.00 2019-11-14 11:56:45.904 318 15639.35 402.92 53020.01 88888.00 2019-11-14 11:56:46.404 318 15639.38 402.96 53019.99 88888.00 2019-11-14 11:56:46.904 318 15639.43 402.94 53019.92 88888.00 2019-11-14 11:56:47.404 318 15639.41 402.92 53019.92 88888.00 2019-11-14 11:56:47.904 318 15639.39 402.93 53019.98 88888.00 2019-11-14 11:56:48.404 318 15639.42 402.97 53020.01 88888.00 2019-11-14 11:56:48.904 318 15639.43 403.00 53019.97 88888.00 2019-11-14 11:56:49.404 318 15639.41 403.03 53019.98 88888.00 2019-11-14 11:56:49.904 318 15639.37 403.01 53020.01 88888.00 2019-11-14 11:56:50.404 318 15639.37 402.97 53019.97 88888.00 2019-11-14 11:56:50.904 318 15639.36 403.02 53019.99 88888.00 2019-11-14 11:56:51.404 318 15639.36 403.01 53019.99 88888.00 2019-11-14 11:56:51.904 318 15639.36 403.00 53019.94 88888.00 2019-11-14 11:56:52.404 318 15639.37 403.04 53019.93 88888.00 2019-11-14 11:56:52.904 318 15639.39 403.03 53019.99 88888.00 2019-11-14 11:56:53.404 318 15639.38 403.05 53019.99 88888.00 2019-11-14 11:56:53.904 318 15639.38 403.09 53020.08 88888.00 2019-11-14 11:56:54.404 318 15639.37 403.12 53020.06 88888.00 2019-11-14 11:56:54.904 318 15639.36 403.16 53020.01 88888.00 2019-11-14 11:56:55.404 318 15639.37 403.17 53020.00 88888.00 2019-11-14 11:56:55.904 318 15639.38 403.18 53020.03 88888.00 2019-11-14 11:56:56.404 318 15639.39 403.14 53020.00 88888.00 2019-11-14 11:56:56.904 318 15639.43 403.11 53020.00 88888.00 2019-11-14 11:56:57.404 318 15639.42 403.10 53020.00 88888.00 2019-11-14 11:56:57.904 318 15639.38 403.17 53019.97 88888.00 2019-11-14 11:56:58.404 318 15639.38 403.18 53019.98 88888.00 2019-11-14 11:56:58.904 318 15639.39 403.17 53019.96 88888.00 2019-11-14 11:56:59.404 318 15639.39 403.19 53019.90 88888.00 2019-11-14 11:56:59.904 318 15639.38 403.20 53019.88 88888.00 2019-11-14 11:57:00.404 318 15639.36 403.22 53019.88 88888.00 2019-11-14 11:57:00.904 318 15639.34 403.19 53019.93 88888.00 2019-11-14 11:57:01.404 318 15639.29 403.19 53019.92 88888.00 2019-11-14 11:57:01.904 318 15639.34 403.19 53019.89 88888.00 2019-11-14 11:57:02.404 318 15639.39 403.17 53019.94 88888.00 2019-11-14 11:57:02.904 318 15639.41 403.20 53019.95 88888.00 2019-11-14 11:57:03.404 318 15639.41 403.20 53019.92 88888.00 2019-11-14 11:57:03.904 318 15639.41 403.20 53019.95 88888.00 2019-11-14 11:57:04.404 318 15639.36 403.17 53019.92 88888.00 2019-11-14 11:57:04.904 318 15639.37 403.23 53019.90 88888.00 2019-11-14 11:57:05.404 318 15639.35 403.23 53019.93 88888.00 2019-11-14 11:57:05.904 318 15639.33 403.22 53019.95 88888.00 2019-11-14 11:57:06.404 318 15639.33 403.25 53019.92 88888.00 2019-11-14 11:57:06.904 318 15639.37 403.26 53019.92 88888.00 2019-11-14 11:57:07.404 318 15639.37 403.29 53019.96 88888.00 2019-11-14 11:57:07.904 318 15639.37 403.27 53019.94 88888.00 2019-11-14 11:57:08.404 318 15639.35 403.25 53019.89 88888.00 2019-11-14 11:57:08.904 318 15639.33 403.27 53019.87 88888.00 2019-11-14 11:57:09.404 318 15639.36 403.28 53019.91 88888.00 2019-11-14 11:57:09.904 318 15639.39 403.28 53019.87 88888.00 2019-11-14 11:57:10.404 318 15639.41 403.34 53019.90 88888.00 2019-11-14 11:57:10.904 318 15639.41 403.36 53019.92 88888.00 2019-11-14 11:57:11.404 318 15639.43 403.32 53019.95 88888.00 2019-11-14 11:57:11.904 318 15639.45 403.27 53019.91 88888.00 2019-11-14 11:57:12.904 318 15639.42 403.26 53019.90 88888.00 2019-11-14 11:57:13.404 318 15639.41 403.27 53019.88 88888.00 2019-11-14 11:57:13.904 318 15639.43 403.26 53019.86 88888.00 2019-11-14 11:57:14.404 318 15639.46 403.23 53019.88 88888.00 2019-11-14 11:57:14.904 318 15639.45 403.26 53019.87 88888.00 2019-11-14 11:57:15.404 318 15639.44 403.26 53019.89 88888.00 2019-11-14 11:57:15.904 318 15639.47 403.27 53019.89 88888.00 2019-11-14 11:57:16.404 318 15639.51 403.27 53019.83 88888.00 2019-11-14 11:57:16.904 318 15639.50 403.21 53019.83 88888.00 2019-11-14 11:57:17.404 318 15639.50 403.18 53019.80 88888.00 2019-11-14 11:57:17.904 318 15639.53 403.20 53019.78 88888.00 2019-11-14 11:57:18.404 318 15639.60 403.23 53019.77 88888.00 2019-11-14 11:57:18.904 318 15639.57 403.23 53019.79 88888.00 2019-11-14 11:57:19.404 318 15639.56 403.21 53019.77 88888.00 2019-11-14 11:57:19.904 318 15639.56 403.19 53019.77 88888.00 2019-11-14 11:57:20.404 318 15639.55 403.23 53019.76 88888.00 2019-11-14 11:57:20.904 318 15639.55 403.25 53019.73 88888.00 2019-11-14 11:57:21.404 318 15639.60 403.20 53019.79 88888.00 2019-11-14 11:57:21.904 318 15639.58 403.21 53019.84 88888.00 2019-11-14 11:57:22.404 318 15639.57 403.21 53019.84 88888.00 2019-11-14 11:57:22.904 318 15639.56 403.22 53019.81 88888.00 2019-11-14 11:57:23.404 318 15639.58 403.25 53019.80 88888.00 2019-11-14 11:57:23.904 318 15639.64 403.27 53019.78 88888.00 2019-11-14 11:57:24.404 318 15639.66 403.26 53019.81 88888.00 2019-11-14 11:57:24.904 318 15639.66 403.28 53019.85 88888.00 2019-11-14 11:57:25.404 318 15639.70 403.31 53019.85 88888.00 2019-11-14 11:57:25.904 318 15639.67 403.29 53019.80 88888.00 2019-11-14 11:57:26.404 318 15639.72 403.25 53019.78 88888.00 2019-11-14 11:57:26.904 318 15639.72 403.21 53019.81 88888.00 2019-11-14 11:57:27.404 318 15639.65 403.17 53019.84 88888.00 2019-11-14 11:57:27.904 318 15639.62 403.17 53019.83 88888.00 2019-11-14 11:57:28.404 318 15639.64 403.17 53019.85 88888.00 2019-11-14 11:57:28.904 318 15639.66 403.18 53019.85 88888.00 2019-11-14 11:57:29.404 318 15639.65 403.20 53019.87 88888.00 2019-11-14 11:57:29.904 318 15639.63 403.21 53019.92 88888.00 2019-11-14 11:57:30.404 318 15639.70 403.21 53019.94 88888.00 2019-11-14 11:57:30.904 318 15639.67 403.21 53019.93 88888.00 2019-11-14 11:57:31.404 318 15639.69 403.25 53019.95 88888.00 2019-11-14 11:57:31.904 318 15639.66 403.23 53019.97 88888.00 2019-11-14 11:57:32.904 318 15639.69 403.22 53019.88 88888.00 2019-11-14 11:57:33.404 318 15639.63 403.21 53019.90 88888.00 2019-11-14 11:57:33.904 318 15639.62 403.22 53019.91 88888.00 2019-11-14 11:57:34.404 318 15639.60 403.22 53019.91 88888.00 2019-11-14 11:57:34.904 318 15639.57 403.22 53019.90 88888.00 2019-11-14 11:57:35.404 318 15639.54 403.20 53019.89 88888.00 2019-11-14 11:57:35.904 318 15639.55 403.17 53019.92 88888.00 2019-11-14 11:57:36.404 318 15639.56 403.17 53019.91 88888.00 2019-11-14 11:57:36.904 318 15639.55 403.17 53019.93 88888.00 2019-11-14 11:57:37.404 318 15639.57 403.18 53019.88 88888.00 2019-11-14 11:57:37.904 318 15639.57 403.18 53019.92 88888.00 2019-11-14 11:57:38.404 318 15639.56 403.13 53019.96 88888.00 2019-11-14 11:57:38.904 318 15639.53 403.12 53019.98 88888.00 2019-11-14 11:57:39.404 318 15639.46 403.13 53019.92 88888.00 2019-11-14 11:57:39.904 318 15639.47 403.13 53019.94 88888.00 2019-11-14 11:57:40.404 318 15639.53 403.14 53019.96 88888.00 2019-11-14 11:57:40.904 318 15639.52 403.14 53019.99 88888.00 2019-11-14 11:57:41.404 318 15639.50 403.14 53020.00 88888.00 2019-11-14 11:57:41.904 318 15639.47 403.16 53020.00 88888.00 2019-11-14 11:57:42.404 318 15639.50 403.17 53019.97 88888.00 2019-11-14 11:57:42.904 318 15639.45 403.17 53020.01 88888.00 2019-11-14 11:57:43.404 318 15639.41 403.13 53020.03 88888.00 2019-11-14 11:57:43.904 318 15639.35 403.13 53020.01 88888.00 2019-11-14 11:57:44.404 318 15639.37 403.16 53019.99 88888.00 2019-11-14 11:57:44.904 318 15639.39 403.12 53020.07 88888.00 2019-11-14 11:57:45.404 318 15639.35 403.12 53020.09 88888.00 2019-11-14 11:57:45.904 318 15639.28 403.05 53020.08 88888.00 2019-11-14 11:57:46.404 318 15639.27 403.05 53020.09 88888.00 2019-11-14 11:57:46.904 318 15639.26 403.09 53020.08 88888.00 2019-11-14 11:57:47.404 318 15639.24 403.06 53020.07 88888.00 2019-11-14 11:57:47.904 318 15639.18 403.04 53020.09 88888.00 2019-11-14 11:57:48.404 318 15639.23 403.05 53020.07 88888.00 2019-11-14 11:57:48.904 318 15639.19 403.11 53020.07 88888.00 2019-11-14 11:57:49.404 318 15639.15 403.09 53020.10 88888.00 2019-11-14 11:57:49.904 318 15639.12 403.05 53020.08 88888.00 2019-11-14 11:57:50.404 318 15639.14 403.04 53020.13 88888.00 2019-11-14 11:57:50.904 318 15639.12 403.04 53020.15 88888.00 2019-11-14 11:57:51.404 318 15639.09 403.08 53020.16 88888.00 2019-11-14 11:57:51.904 318 15639.03 403.09 53020.18 88888.00 2019-11-14 11:57:52.404 318 15639.00 403.11 53020.17 88888.00 2019-11-14 11:57:52.904 318 15638.99 403.10 53020.16 88888.00 2019-11-14 11:57:53.404 318 15638.89 403.12 53020.17 88888.00 2019-11-14 11:57:53.904 318 15638.91 403.14 53020.20 88888.00 2019-11-14 11:57:54.404 318 15638.98 403.14 53020.17 88888.00 2019-11-14 11:57:54.904 318 15638.93 403.16 53020.19 88888.00 2019-11-14 11:57:55.404 318 15638.87 403.13 53020.19 88888.00 2019-11-14 11:57:55.904 318 15638.83 403.09 53020.14 88888.00 2019-11-14 11:57:56.404 318 15638.81 403.06 53020.11 88888.00 2019-11-14 11:57:56.904 318 15638.79 403.08 53020.14 88888.00 2019-11-14 11:57:57.404 318 15638.79 403.10 53020.17 88888.00 2019-11-14 11:57:57.904 318 15638.78 403.09 53020.19 88888.00 2019-11-14 11:57:58.404 318 15638.78 403.09 53020.15 88888.00 2019-11-14 11:57:58.904 318 15638.76 403.10 53020.13 88888.00 2019-11-14 11:57:59.404 318 15638.72 403.05 53020.15 88888.00 2019-11-14 11:57:59.904 318 15638.70 403.12 53020.15 88888.00 2019-11-14 11:58:00.404 318 15638.72 403.16 53020.15 88888.00 2019-11-14 11:58:00.904 318 15638.72 403.13 53020.15 88888.00 2019-11-14 11:58:01.404 318 15638.72 403.10 53020.14 88888.00 2019-11-14 11:58:01.904 318 15638.67 403.08 53020.09 88888.00 2019-11-14 11:58:02.404 318 15638.65 403.10 53020.11 88888.00 2019-11-14 11:58:02.905 318 15638.63 403.10 53020.11 88888.00 2019-11-14 11:58:03.405 318 15638.63 403.10 53020.11 88888.00 2019-11-14 11:58:03.905 318 15638.65 403.14 53020.09 88888.00 2019-11-14 11:58:04.405 318 15638.67 403.14 53020.10 88888.00 2019-11-14 11:58:04.905 318 15638.67 403.17 53020.08 88888.00 2019-11-14 11:58:05.405 318 15638.69 403.13 53020.12 88888.00 2019-11-14 11:58:06.405 318 15638.67 403.14 53020.06 88888.00 2019-11-14 11:58:06.905 318 15638.72 403.19 53020.09 88888.00 2019-11-14 11:58:07.405 318 15638.75 403.19 53020.09 88888.00 2019-11-14 11:58:07.905 318 15638.75 403.18 53020.11 88888.00 2019-11-14 11:58:08.405 318 15638.74 403.19 53020.05 88888.00 2019-11-14 11:58:08.905 318 15638.78 403.19 53020.06 88888.00 2019-11-14 11:58:09.405 318 15638.79 403.17 53020.05 88888.00 2019-11-14 11:58:09.905 318 15638.69 403.17 53019.99 88888.00 2019-11-14 11:58:10.405 318 15638.71 403.19 53019.99 88888.00 2019-11-14 11:58:10.905 318 15638.72 403.19 53020.03 88888.00 2019-11-14 11:58:11.405 318 15638.73 403.11 53019.98 88888.00 2019-11-14 11:58:11.905 318 15638.71 403.13 53020.00 88888.00 2019-11-14 11:58:12.405 318 15638.71 403.13 53019.99 88888.00 2019-11-14 11:58:12.905 318 15638.69 403.14 53019.98 88888.00 2019-11-14 11:58:13.405 318 15638.72 403.18 53020.04 88888.00 2019-11-14 11:58:13.905 318 15638.73 403.19 53020.01 88888.00 2019-11-14 11:58:14.405 318 15638.73 403.16 53020.00 88888.00 2019-11-14 11:58:14.905 318 15638.75 403.17 53019.97 88888.00 2019-11-14 11:58:15.405 318 15638.74 403.21 53019.94 88888.00 2019-11-14 11:58:15.905 318 15638.75 403.26 53019.92 88888.00 2019-11-14 11:58:16.405 318 15638.74 403.21 53019.88 88888.00 2019-11-14 11:58:16.905 318 15638.76 403.25 53019.92 88888.00 2019-11-14 11:58:17.405 318 15638.78 403.28 53019.90 88888.00 2019-11-14 11:58:17.905 318 15638.78 403.22 53019.86 88888.00 2019-11-14 11:58:18.405 318 15638.82 403.18 53019.87 88888.00 2019-11-14 11:58:18.905 318 15638.73 403.16 53019.92 88888.00 2019-11-14 11:58:19.405 318 15638.72 403.14 53019.93 88888.00 2019-11-14 11:58:19.905 318 15638.78 403.11 53019.96 88888.00 2019-11-14 11:58:20.405 318 15638.78 403.13 53019.95 88888.00 2019-11-14 11:58:20.905 318 15638.80 403.16 53019.89 88888.00 2019-11-14 11:58:21.405 318 15638.78 403.18 53019.85 88888.00 2019-11-14 11:58:21.905 318 15638.75 403.17 53019.85 88888.00 2019-11-14 11:58:22.405 318 15638.79 403.16 53019.83 88888.00 2019-11-14 11:58:22.905 318 15638.79 403.14 53019.83 88888.00 2019-11-14 11:58:23.405 318 15638.79 403.12 53019.88 88888.00 2019-11-14 11:58:23.905 318 15638.84 403.10 53019.85 88888.00 2019-11-14 11:58:24.405 318 15638.83 403.11 53019.81 88888.00 2019-11-14 11:58:24.905 318 15638.76 403.12 53019.77 88888.00 2019-11-14 11:58:25.405 318 15638.82 403.16 53019.70 88888.00 2019-11-14 11:58:25.905 318 15638.84 403.13 53019.71 88888.00 2019-11-14 11:58:26.405 318 15638.88 403.10 53019.73 88888.00 2019-11-14 11:58:26.905 318 15638.88 403.11 53019.72 88888.00 2019-11-14 11:58:27.405 318 15638.91 403.11 53019.72 88888.00 2019-11-14 11:58:27.905 318 15638.93 403.09 53019.68 88888.00 2019-11-14 11:58:28.405 318 15638.92 403.11 53019.72 88888.00 2019-11-14 11:58:28.905 318 15638.96 403.10 53019.72 88888.00 2019-11-14 11:58:29.405 318 15638.99 403.11 53019.66 88888.00 2019-11-14 11:58:29.905 318 15638.99 403.12 53019.59 88888.00 2019-11-14 11:58:30.405 318 15639.00 403.14 53019.57 88888.00 2019-11-14 11:58:30.905 318 15639.01 403.12 53019.52 88888.00 2019-11-14 11:58:31.405 318 15639.05 403.10 53019.48 88888.00 2019-11-14 11:58:31.905 318 15639.06 403.08 53019.49 88888.00 2019-11-14 11:58:32.405 318 15639.10 403.09 53019.49 88888.00 2019-11-14 11:58:32.905 318 15639.17 403.08 53019.48 88888.00 2019-11-14 11:58:33.405 318 15639.18 403.03 53019.47 88888.00 2019-11-14 11:58:33.905 318 15639.19 403.09 53019.46 88888.00 2019-11-14 11:58:34.405 318 15639.23 403.13 53019.43 88888.00 2019-11-14 11:58:34.905 318 15639.26 403.10 53019.44 88888.00 2019-11-14 11:58:35.405 318 15639.33 403.09 53019.38 88888.00 2019-11-14 11:58:35.905 318 15639.34 403.10 53019.39 88888.00 2019-11-14 11:58:36.405 318 15639.42 403.11 53019.38 88888.00 2019-11-14 11:58:36.905 318 15639.43 403.12 53019.32 88888.00 2019-11-14 11:58:37.405 318 15639.41 403.10 53019.31 88888.00 2019-11-14 11:58:37.905 318 15639.38 403.06 53019.33 88888.00 2019-11-14 11:58:38.405 318 15639.42 403.05 53019.30 88888.00 2019-11-14 11:58:38.905 318 15639.46 403.06 53019.31 88888.00 2019-11-14 11:58:39.405 318 15639.48 403.10 53019.33 88888.00 2019-11-14 11:58:39.905 318 15639.58 403.04 53019.33 88888.00 2019-11-14 11:58:40.405 318 15639.63 403.04 53019.34 88888.00 2019-11-14 11:58:40.905 318 15639.60 403.05 53019.34 88888.00 2019-11-14 11:58:41.405 318 15639.55 403.04 53019.35 88888.00 2019-11-14 11:58:41.905 318 15639.56 403.00 53019.38 88888.00 2019-11-14 11:58:42.405 318 15639.58 403.02 53019.38 88888.00 2019-11-14 11:58:42.905 318 15639.63 402.97 53019.39 88888.00 2019-11-14 11:58:43.405 318 15639.62 403.02 53019.37 88888.00 2019-11-14 11:58:43.905 318 15639.69 403.08 53019.36 88888.00 2019-11-14 11:58:44.405 318 15639.71 403.09 53019.38 88888.00 2019-11-14 11:58:44.905 318 15639.72 403.04 53019.35 88888.00 2019-11-14 11:58:45.405 318 15639.72 403.05 53019.34 88888.00 2019-11-14 11:58:45.905 318 15639.69 403.06 53019.34 88888.00 2019-11-14 11:58:46.405 318 15639.70 403.03 53019.33 88888.00 2019-11-14 11:58:46.905 318 15639.73 403.05 53019.32 88888.00 2019-11-14 11:58:47.905 318 15639.75 402.99 53019.36 88888.00 2019-11-14 11:58:48.405 318 15639.73 402.95 53019.35 88888.00 2019-11-14 11:58:48.905 318 15639.71 402.99 53019.40 88888.00 2019-11-14 11:58:49.405 318 15639.72 403.02 53019.42 88888.00 2019-11-14 11:58:49.905 318 15639.74 403.04 53019.42 88888.00 2019-11-14 11:58:50.405 318 15639.71 403.03 53019.42 88888.00 2019-11-14 11:58:50.905 318 15639.67 403.08 53019.43 88888.00 2019-11-14 11:58:51.405 318 15639.75 403.09 53019.42 88888.00 2019-11-14 11:58:51.905 318 15639.79 403.08 53019.45 88888.00 2019-11-14 11:58:52.405 318 15639.76 403.08 53019.50 88888.00 2019-11-14 11:58:52.905 318 15639.76 402.99 53019.47 88888.00 2019-11-14 11:58:53.405 318 15639.79 402.96 53019.43 88888.00 2019-11-14 11:58:53.905 318 15639.74 403.00 53019.38 88888.00 2019-11-14 11:58:54.405 318 15639.74 403.08 53019.44 88888.00 2019-11-14 11:58:54.905 318 15639.70 403.06 53019.48 88888.00 2019-11-14 11:58:55.405 318 15639.69 403.02 53019.50 88888.00 2019-11-14 11:58:55.905 318 15639.70 403.03 53019.50 88888.00 2019-11-14 11:58:56.405 318 15639.67 403.08 53019.44 88888.00 2019-11-14 11:58:56.905 318 15639.69 403.10 53019.46 88888.00 2019-11-14 11:58:57.905 318 15639.69 403.08 53019.50 88888.00 2019-11-14 11:58:58.405 318 15639.71 403.06 53019.50 88888.00 2019-11-14 11:58:58.905 318 15639.70 403.10 53019.51 88888.00 2019-11-14 11:58:59.405 318 15639.66 403.10 53019.52 88888.00 2019-11-14 11:58:59.905 318 15639.66 403.12 53019.59 88888.00 2019-11-14 11:59:00.405 318 15639.69 403.16 53019.59 88888.00 2019-11-14 11:59:00.905 318 15639.72 403.16 53019.60 88888.00 2019-11-14 11:59:01.405 318 15639.72 403.11 53019.63 88888.00 2019-11-14 11:59:01.905 318 15639.66 403.08 53019.67 88888.00 2019-11-14 11:59:02.405 318 15639.65 403.11 53019.69 88888.00 2019-11-14 11:59:02.905 318 15639.64 403.09 53019.68 88888.00 2019-11-14 11:59:03.405 318 15639.64 403.11 53019.69 88888.00 2019-11-14 11:59:03.905 318 15639.65 403.17 53019.75 88888.00 2019-11-14 11:59:04.405 318 15639.63 403.20 53019.74 88888.00 2019-11-14 11:59:04.905 318 15639.62 403.18 53019.73 88888.00 2019-11-14 11:59:05.405 318 15639.63 403.19 53019.73 88888.00 2019-11-14 11:59:05.905 318 15639.66 403.21 53019.72 88888.00 2019-11-14 11:59:06.405 318 15639.67 403.19 53019.71 88888.00 2019-11-14 11:59:06.905 318 15639.64 403.16 53019.71 88888.00 2019-11-14 11:59:07.405 318 15639.65 403.13 53019.70 88888.00 2019-11-14 11:59:07.905 318 15639.67 403.17 53019.69 88888.00 2019-11-14 11:59:08.405 318 15639.66 403.19 53019.67 88888.00 2019-11-14 11:59:08.905 318 15639.63 403.19 53019.69 88888.00 2019-11-14 11:59:09.405 318 15639.65 403.21 53019.69 88888.00 2019-11-14 11:59:09.905 318 15639.66 403.19 53019.70 88888.00 2019-11-14 11:59:10.405 318 15639.66 403.19 53019.70 88888.00 2019-11-14 11:59:10.905 318 15639.62 403.19 53019.73 88888.00 2019-11-14 11:59:11.405 318 15639.60 403.19 53019.74 88888.00 2019-11-14 11:59:11.905 318 15639.57 403.21 53019.74 88888.00 2019-11-14 11:59:12.405 318 15639.54 403.22 53019.73 88888.00 2019-11-14 11:59:12.905 318 15639.54 403.28 53019.75 88888.00 2019-11-14 11:59:13.405 318 15639.54 403.32 53019.78 88888.00 2019-11-14 11:59:13.905 318 15639.53 403.30 53019.76 88888.00 2019-11-14 11:59:14.405 318 15639.54 403.26 53019.75 88888.00 2019-11-14 11:59:14.905 318 15639.52 403.21 53019.78 88888.00 2019-11-14 11:59:15.405 318 15639.52 403.30 53019.78 88888.00 2019-11-14 11:59:15.905 318 15639.47 403.35 53019.76 88888.00 2019-11-14 11:59:16.405 318 15639.44 403.36 53019.81 88888.00 2019-11-14 11:59:16.905 318 15639.41 403.38 53019.86 88888.00 2019-11-14 11:59:17.405 318 15639.42 403.36 53019.84 88888.00 2019-11-14 11:59:17.905 318 15639.44 403.38 53019.86 88888.00 2019-11-14 11:59:18.405 318 15639.39 403.38 53019.90 88888.00 2019-11-14 11:59:18.905 318 15639.38 403.35 53019.88 88888.00 2019-11-14 11:59:19.405 318 15639.42 403.32 53019.84 88888.00 2019-11-14 11:59:19.905 318 15639.42 403.36 53019.89 88888.00 2019-11-14 11:59:20.405 318 15639.38 403.36 53019.90 88888.00 2019-11-14 11:59:20.905 318 15639.38 403.38 53019.89 88888.00 2019-11-14 11:59:21.405 318 15639.38 403.36 53019.93 88888.00 2019-11-14 11:59:21.905 318 15639.37 403.32 53019.91 88888.00 2019-11-14 11:59:22.405 318 15639.41 403.37 53019.88 88888.00 2019-11-14 11:59:22.905 318 15639.38 403.38 53019.90 88888.00 2019-11-14 11:59:23.405 318 15639.41 403.43 53019.87 88888.00 2019-11-14 11:59:23.905 318 15639.38 403.45 53019.91 88888.00 2019-11-14 11:59:24.405 318 15639.39 403.48 53019.94 88888.00 2019-11-14 11:59:24.905 318 15639.36 403.52 53019.93 88888.00 2019-11-14 11:59:25.405 318 15639.32 403.45 53019.95 88888.00 2019-11-14 11:59:25.905 318 15639.28 403.45 53019.97 88888.00 2019-11-14 11:59:26.405 318 15639.23 403.49 53019.96 88888.00 2019-11-14 11:59:26.905 318 15639.24 403.53 53020.00 88888.00 2019-11-14 11:59:27.405 318 15639.25 403.56 53020.01 88888.00 2019-11-14 11:59:27.905 318 15639.28 403.53 53020.00 88888.00 2019-11-14 11:59:28.405 318 15639.27 403.51 53019.96 88888.00 2019-11-14 11:59:29.405 318 15639.20 403.49 53019.94 88888.00 2019-11-14 11:59:29.905 318 15639.25 403.55 53019.97 88888.00 2019-11-14 11:59:30.405 318 15639.23 403.56 53020.00 88888.00 2019-11-14 11:59:30.905 318 15639.20 403.58 53020.01 88888.00 2019-11-14 11:59:31.405 318 15639.19 403.57 53020.01 88888.00 2019-11-14 11:59:31.905 318 15639.17 403.60 53020.06 88888.00 2019-11-14 11:59:32.405 318 15639.16 403.62 53020.04 88888.00 2019-11-14 11:59:32.905 318 15639.24 403.62 53020.07 88888.00 2019-11-14 11:59:33.405 318 15639.25 403.63 53020.10 88888.00 2019-11-14 11:59:33.905 318 15639.24 403.62 53020.08 88888.00 2019-11-14 11:59:34.405 318 15639.18 403.61 53020.06 88888.00 2019-11-14 11:59:34.905 318 15639.15 403.61 53019.97 88888.00 2019-11-14 11:59:35.405 318 15639.14 403.58 53019.92 88888.00 2019-11-14 11:59:35.905 318 15639.10 403.63 53019.90 88888.00 2019-11-14 11:59:36.405 318 15639.08 403.63 53019.87 88888.00 2019-11-14 11:59:36.905 318 15639.08 403.60 53019.88 88888.00 2019-11-14 11:59:37.405 318 15639.12 403.61 53019.90 88888.00 2019-11-14 11:59:37.905 318 15639.08 403.58 53019.91 88888.00 2019-11-14 11:59:38.405 318 15639.09 403.58 53019.90 88888.00 2019-11-14 11:59:38.905 318 15639.12 403.60 53019.94 88888.00 2019-11-14 11:59:39.405 318 15639.10 403.57 53019.94 88888.00 2019-11-14 11:59:39.905 318 15639.11 403.60 53019.94 88888.00 2019-11-14 11:59:40.405 318 15639.08 403.62 53019.94 88888.00 2019-11-14 11:59:40.905 318 15639.05 403.62 53019.90 88888.00 2019-11-14 11:59:41.405 318 15639.05 403.57 53019.86 88888.00 2019-11-14 11:59:41.905 318 15639.07 403.61 53019.87 88888.00 2019-11-14 11:59:42.405 318 15639.06 403.65 53019.90 88888.00 2019-11-14 11:59:42.905 318 15639.09 403.60 53019.88 88888.00 2019-11-14 11:59:43.405 318 15639.15 403.63 53019.84 88888.00 2019-11-14 11:59:43.905 318 15639.15 403.61 53019.85 88888.00 2019-11-14 11:59:44.405 318 15639.18 403.62 53019.85 88888.00 2019-11-14 11:59:44.905 318 15639.18 403.65 53019.81 88888.00 2019-11-14 11:59:45.405 318 15639.17 403.68 53019.83 88888.00 2019-11-14 11:59:45.905 318 15639.18 403.66 53019.85 88888.00 2019-11-14 11:59:46.405 318 15639.18 403.63 53019.87 88888.00 2019-11-14 11:59:46.905 318 15639.11 403.63 53019.86 88888.00 2019-11-14 11:59:47.405 318 15639.12 403.63 53019.85 88888.00 2019-11-14 11:59:47.905 318 15639.15 403.66 53019.88 88888.00 2019-11-14 11:59:48.405 318 15639.15 403.68 53019.84 88888.00 2019-11-14 11:59:48.905 318 15639.14 403.71 53019.80 88888.00 2019-11-14 11:59:49.405 318 15639.18 403.71 53019.78 88888.00 2019-11-14 11:59:49.905 318 15639.18 403.69 53019.79 88888.00 2019-11-14 11:59:50.405 318 15639.15 403.71 53019.81 88888.00 2019-11-14 11:59:50.905 318 15639.11 403.73 53019.84 88888.00 2019-11-14 11:59:51.405 318 15639.15 403.73 53019.79 88888.00 2019-11-14 11:59:51.905 318 15639.15 403.69 53019.75 88888.00 2019-11-14 11:59:52.405 318 15639.18 403.70 53019.77 88888.00 2019-11-14 11:59:52.905 318 15639.23 403.71 53019.75 88888.00 2019-11-14 11:59:53.405 318 15639.25 403.70 53019.77 88888.00 2019-11-14 11:59:53.905 318 15639.25 403.68 53019.76 88888.00 2019-11-14 11:59:54.405 318 15639.26 403.60 53019.75 88888.00 2019-11-14 11:59:54.905 318 15639.23 403.60 53019.74 88888.00 2019-11-14 11:59:55.405 318 15639.23 403.70 53019.72 88888.00 2019-11-14 11:59:55.905 318 15639.24 403.73 53019.76 88888.00 2019-11-14 11:59:56.405 318 15639.29 403.71 53019.78 88888.00 2019-11-14 11:59:56.905 318 15639.26 403.72 53019.76 88888.00 2019-11-14 11:59:57.405 318 15639.28 403.73 53019.81 88888.00 2019-11-14 11:59:57.905 318 15639.32 403.75 53019.79 88888.00 2019-11-14 11:59:58.405 318 15639.28 403.78 53019.76 88888.00 2019-11-14 11:59:58.905 318 15639.30 403.78 53019.74 88888.00 2019-11-14 11:59:59.405 318 15639.29 403.77 53019.70 88888.00 2019-11-14 11:59:59.905 318 15639.28 403.74 53019.70 88888.00 2019-11-14 12:00:00.405 318 15639.28 403.75 53019.67 88888.00 2019-11-14 12:00:00.905 318 15639.30 403.75 53019.69 88888.00 2019-11-14 12:00:01.405 318 15639.30 403.73 53019.71 88888.00 2019-11-14 12:00:01.905 318 15639.32 403.72 53019.71 88888.00 2019-11-14 12:00:02.405 318 15639.29 403.71 53019.71 88888.00 2019-11-14 12:00:02.905 318 15639.29 403.73 53019.71 88888.00 2019-11-14 12:00:03.405 318 15639.29 403.72 53019.68 88888.00 2019-11-14 12:00:03.905 318 15639.32 403.74 53019.70 88888.00 2019-11-14 12:00:04.405 318 15639.29 403.77 53019.76 88888.00 2019-11-14 12:00:04.905 318 15639.30 403.75 53019.73 88888.00 2019-11-14 12:00:05.405 318 15639.41 403.73 53019.72 88888.00 2019-11-14 12:00:05.905 318 15639.44 403.77 53019.69 88888.00 2019-11-14 12:00:06.405 318 15639.39 403.79 53019.58 88888.00 2019-11-14 12:00:06.905 318 15639.39 403.80 53019.62 88888.00 2019-11-14 12:00:07.405 318 15639.42 403.79 53019.68 88888.00 2019-11-14 12:00:07.905 318 15639.43 403.77 53019.65 88888.00 2019-11-14 12:00:08.905 318 15639.47 403.73 53019.65 88888.00 2019-11-14 12:00:09.405 318 15639.47 403.74 53019.64 88888.00 2019-11-14 12:00:09.905 318 15639.48 403.74 53019.67 88888.00 2019-11-14 12:00:10.905 318 15639.48 403.77 53019.67 88888.00 2019-11-14 12:00:11.405 318 15639.45 403.75 53019.67 88888.00 2019-11-14 12:00:11.905 318 15639.44 403.75 53019.67 88888.00 2019-11-14 12:00:12.405 318 15639.47 403.75 53019.64 88888.00 2019-11-14 12:00:12.905 318 15639.52 403.74 53019.56 88888.00 2019-11-14 12:00:13.405 318 15639.47 403.77 53019.55 88888.00 2019-11-14 12:00:13.905 318 15639.47 403.78 53019.54 88888.00 2019-11-14 12:00:14.405 318 15639.46 403.80 53019.57 88888.00 2019-11-14 12:00:14.905 318 15639.48 403.81 53019.53 88888.00 2019-11-14 12:00:15.405 318 15639.48 403.79 53019.54 88888.00 2019-11-14 12:00:15.905 318 15639.45 403.77 53019.56 88888.00 2019-11-14 12:00:16.405 318 15639.52 403.73 53019.57 88888.00 2019-11-14 12:00:16.905 318 15639.58 403.75 53019.57 88888.00 2019-11-14 12:00:17.405 318 15639.52 403.75 53019.56 88888.00 2019-11-14 12:00:17.905 318 15639.48 403.73 53019.56 88888.00 2019-11-14 12:00:18.905 318 15639.47 403.73 53019.53 88888.00 2019-11-14 12:00:19.405 318 15639.54 403.74 53019.53 88888.00 2019-11-14 12:00:19.905 318 15639.56 403.80 53019.53 88888.00 2019-11-14 12:00:20.405 318 15639.62 403.79 53019.55 88888.00 2019-11-14 12:00:20.905 318 15639.64 403.71 53019.49 88888.00 2019-11-14 12:00:21.405 318 15639.56 403.74 53019.47 88888.00 2019-11-14 12:00:21.905 318 15639.52 403.72 53019.50 88888.00 2019-11-14 12:00:22.405 318 15639.60 403.73 53019.51 88888.00 2019-11-14 12:00:22.905 318 15639.63 403.77 53019.50 88888.00 2019-11-14 12:00:23.405 318 15639.67 403.77 53019.54 88888.00 2019-11-14 12:00:23.905 318 15639.67 403.78 53019.51 88888.00 2019-11-14 12:00:24.405 318 15639.65 403.75 53019.51 88888.00 2019-11-14 12:00:24.905 318 15639.64 403.77 53019.51 88888.00 2019-11-14 12:00:25.405 318 15639.65 403.71 53019.48 88888.00 2019-11-14 12:00:25.905 318 15639.66 403.64 53019.40 88888.00 2019-11-14 12:00:26.405 318 15639.69 403.68 53019.40 88888.00 2019-11-14 12:00:26.905 318 15639.71 403.71 53019.43 88888.00 2019-11-14 12:00:27.405 318 15639.67 403.75 53019.40 88888.00 2019-11-14 12:00:27.905 318 15639.72 403.74 53019.38 88888.00 2019-11-14 12:00:28.405 318 15639.75 403.70 53019.35 88888.00 2019-11-14 12:00:28.905 318 15639.72 403.66 53019.35 88888.00 2019-11-14 12:00:29.405 318 15639.71 403.65 53019.33 88888.00 2019-11-14 12:00:29.905 318 15639.75 403.72 53019.40 88888.00 2019-11-14 12:00:30.405 318 15639.76 403.72 53019.43 88888.00 2019-11-14 12:00:30.905 318 15639.78 403.72 53019.47 88888.00 2019-11-14 12:00:31.405 318 15639.72 403.71 53019.46 88888.00 2019-11-14 12:00:31.905 318 15639.78 403.70 53019.45 88888.00 2019-11-14 12:00:32.405 318 15639.85 403.71 53019.40 88888.00 2019-11-14 12:00:32.905 318 15639.88 403.69 53019.38 88888.00 2019-11-14 12:00:33.405 318 15639.88 403.65 53019.40 88888.00 2019-11-14 12:00:33.905 318 15639.83 403.69 53019.45 88888.00 2019-11-14 12:00:34.405 318 15639.83 403.72 53019.47 88888.00 2019-11-14 12:00:34.905 318 15639.84 403.68 53019.44 88888.00 2019-11-14 12:00:35.405 318 15639.84 403.66 53019.40 88888.00 2019-11-14 12:00:35.905 318 15639.83 403.72 53019.44 88888.00 2019-11-14 12:00:36.405 318 15639.83 403.70 53019.43 88888.00 2019-11-14 12:00:36.905 318 15639.84 403.68 53019.37 88888.00 2019-11-14 12:00:37.405 318 15639.83 403.70 53019.37 88888.00 2019-11-14 12:00:37.905 318 15639.83 403.70 53019.39 88888.00 2019-11-14 12:00:38.405 318 15639.89 403.68 53019.37 88888.00 2019-11-14 12:00:38.905 318 15639.90 403.70 53019.38 88888.00 2019-11-14 12:00:39.405 318 15639.89 403.68 53019.42 88888.00 2019-11-14 12:00:39.905 318 15639.85 403.68 53019.43 88888.00 2019-11-14 12:00:40.405 318 15639.88 403.65 53019.45 88888.00 2019-11-14 12:00:40.905 318 15639.94 403.69 53019.43 88888.00 2019-11-14 12:00:41.405 318 15639.94 403.70 53019.42 88888.00 2019-11-14 12:00:42.405 318 15639.94 403.65 53019.35 88888.00 2019-11-14 12:00:42.905 318 15639.89 403.63 53019.39 88888.00 2019-11-14 12:00:43.405 318 15639.89 403.58 53019.45 88888.00 2019-11-14 12:00:43.905 318 15639.92 403.56 53019.44 88888.00 2019-11-14 12:00:44.405 318 15639.92 403.60 53019.45 88888.00 2019-11-14 12:00:44.905 318 15639.90 403.58 53019.47 88888.00 2019-11-14 12:00:45.405 318 15639.90 403.58 53019.48 88888.00 2019-11-14 12:00:45.905 318 15639.91 403.60 53019.46 88888.00 2019-11-14 12:00:46.405 318 15639.91 403.54 53019.47 88888.00 2019-11-14 12:00:46.905 318 15639.94 403.55 53019.48 88888.00 2019-11-14 12:00:47.405 318 15639.90 403.56 53019.49 88888.00 2019-11-14 12:00:47.905 318 15639.90 403.53 53019.44 88888.00 2019-11-14 12:00:48.405 318 15639.92 403.48 53019.40 88888.00 2019-11-14 12:00:48.905 318 15639.94 403.47 53019.43 88888.00 2019-11-14 12:00:49.405 318 15639.93 403.51 53019.45 88888.00 2019-11-14 12:00:49.905 318 15639.93 403.53 53019.50 88888.00 2019-11-14 12:00:50.405 318 15639.96 403.53 53019.49 88888.00 2019-11-14 12:00:50.905 318 15639.92 403.55 53019.48 88888.00 2019-11-14 12:00:51.405 318 15639.93 403.58 53019.50 88888.00 2019-11-14 12:00:51.905 318 15639.92 403.58 53019.50 88888.00 2019-11-14 12:00:52.405 318 15639.92 403.56 53019.51 88888.00 2019-11-14 12:00:52.905 318 15639.93 403.51 53019.50 88888.00 2019-11-14 12:00:53.405 318 15639.93 403.53 53019.52 88888.00 2019-11-14 12:00:53.905 318 15639.91 403.52 53019.50 88888.00 2019-11-14 12:00:54.405 318 15639.92 403.45 53019.45 88888.00 2019-11-14 12:00:54.905 318 15639.97 403.44 53019.46 88888.00 2019-11-14 12:00:55.405 318 15639.98 403.46 53019.51 88888.00 2019-11-14 12:00:55.905 318 15639.94 403.46 53019.52 88888.00 2019-11-14 12:00:56.405 318 15639.92 403.47 53019.50 88888.00 2019-11-14 12:00:56.905 318 15639.89 403.47 53019.48 88888.00 2019-11-14 12:00:57.405 318 15639.92 403.45 53019.53 88888.00 2019-11-14 12:00:57.905 318 15639.94 403.48 53019.57 88888.00 2019-11-14 12:00:58.405 318 15639.92 403.47 53019.57 88888.00 2019-11-14 12:00:58.905 318 15639.90 403.45 53019.57 88888.00 2019-11-14 12:00:59.405 318 15639.89 403.46 53019.53 88888.00 2019-11-14 12:00:59.905 318 15639.92 403.47 53019.52 88888.00 2019-11-14 12:01:00.405 318 15639.85 403.47 53019.52 88888.00 2019-11-14 12:01:00.905 318 15639.83 403.47 53019.58 88888.00 2019-11-14 12:01:01.405 318 15639.83 403.45 53019.62 88888.00 2019-11-14 12:01:01.905 318 15639.83 403.42 53019.58 88888.00 2019-11-14 12:01:02.405 318 15639.80 403.46 53019.53 88888.00 2019-11-14 12:01:02.905 318 15639.81 403.45 53019.51 88888.00 2019-11-14 12:01:03.405 318 15639.82 403.40 53019.52 88888.00 2019-11-14 12:01:03.905 318 15639.76 403.40 53019.56 88888.00 2019-11-14 12:01:04.405 318 15639.79 403.47 53019.58 88888.00 2019-11-14 12:01:04.905 318 15639.81 403.49 53019.58 88888.00 2019-11-14 12:01:05.405 318 15639.79 403.51 53019.58 88888.00 2019-11-14 12:01:05.905 318 15639.73 403.48 53019.63 88888.00 2019-11-14 12:01:06.405 318 15639.72 403.46 53019.63 88888.00 2019-11-14 12:01:06.905 318 15639.69 403.45 53019.67 88888.00 2019-11-14 12:01:07.405 318 15639.65 403.45 53019.64 88888.00 2019-11-14 12:01:07.905 318 15639.67 403.45 53019.66 88888.00 2019-11-14 12:01:08.405 318 15639.70 403.43 53019.64 88888.00 2019-11-14 12:01:08.905 318 15639.72 403.43 53019.67 88888.00 2019-11-14 12:01:09.405 318 15639.69 403.39 53019.67 88888.00 2019-11-14 12:01:09.905 318 15639.67 403.42 53019.69 88888.00 2019-11-14 12:01:10.405 318 15639.66 403.44 53019.69 88888.00 2019-11-14 12:01:10.905 318 15639.64 403.42 53019.65 88888.00 2019-11-14 12:01:11.405 318 15639.61 403.39 53019.63 88888.00 2019-11-14 12:01:11.905 318 15639.58 403.38 53019.66 88888.00 2019-11-14 12:01:12.405 318 15639.60 403.39 53019.68 88888.00 2019-11-14 12:01:12.905 318 15639.60 403.39 53019.66 88888.00 2019-11-14 12:01:14.405 318 15639.54 403.31 53019.63 88888.00 2019-11-14 12:01:14.905 318 15639.53 403.38 53019.67 88888.00 2019-11-14 12:01:15.405 318 15639.53 403.43 53019.73 88888.00 2019-11-14 12:01:15.905 318 15639.54 403.40 53019.75 88888.00 2019-11-14 12:01:16.405 318 15639.54 403.39 53019.69 88888.00 2019-11-14 12:01:16.905 318 15639.54 403.35 53019.64 88888.00 2019-11-14 12:01:17.405 318 15639.51 403.35 53019.70 88888.00 2019-11-14 12:01:17.905 318 15639.52 403.32 53019.69 88888.00 2019-11-14 12:01:18.405 318 15639.51 403.27 53019.60 88888.00 2019-11-14 12:01:18.905 318 15639.48 403.28 53019.63 88888.00 2019-11-14 12:01:19.405 318 15639.47 403.28 53019.67 88888.00 2019-11-14 12:01:19.905 318 15639.51 403.27 53019.65 88888.00 2019-11-14 12:01:20.405 318 15639.51 403.23 53019.64 88888.00 2019-11-14 12:01:20.905 318 15639.46 403.18 53019.70 88888.00 2019-11-14 12:01:21.905 318 15639.43 403.30 53019.69 88888.00 2019-11-14 12:01:22.405 318 15639.44 403.29 53019.72 88888.00 2019-11-14 12:01:22.905 318 15639.46 403.29 53019.67 88888.00 2019-11-14 12:01:23.405 318 15639.50 403.25 53019.60 88888.00 2019-11-14 12:01:23.905 318 15639.51 403.23 53019.55 88888.00 2019-11-14 12:01:24.405 318 15639.44 403.22 53019.60 88888.00 2019-11-14 12:01:24.905 318 15639.43 403.21 53019.59 88888.00 2019-11-14 12:01:25.405 318 15639.43 403.22 53019.60 88888.00 2019-11-14 12:01:25.905 318 15639.43 403.25 53019.56 88888.00 2019-11-14 12:01:26.405 318 15639.43 403.26 53019.57 88888.00 2019-11-14 12:01:26.905 318 15639.48 403.25 53019.55 88888.00 2019-11-14 12:01:27.405 318 15639.57 403.22 53019.54 88888.00 2019-11-14 12:01:27.905 318 15639.50 403.18 53019.51 88888.00 2019-11-14 12:01:28.405 318 15639.51 403.22 53019.48 88888.00 2019-11-14 12:01:28.905 318 15639.54 403.25 53019.44 88888.00 2019-11-14 12:01:29.405 318 15639.56 403.19 53019.47 88888.00 2019-11-14 12:01:29.905 318 15639.62 403.13 53019.45 88888.00 2019-11-14 12:01:30.405 318 15639.55 403.20 53019.45 88888.00 2019-11-14 12:01:30.905 318 15639.54 403.23 53019.45 88888.00 2019-11-14 12:01:31.405 318 15639.52 403.22 53019.42 88888.00 2019-11-14 12:01:31.905 318 15639.53 403.18 53019.42 88888.00 2019-11-14 12:01:32.405 318 15639.58 403.21 53019.39 88888.00 2019-11-14 12:01:32.905 318 15639.62 403.21 53019.40 88888.00 2019-11-14 12:01:33.405 318 15639.57 403.21 53019.43 88888.00 2019-11-14 12:01:33.905 318 15639.56 403.21 53019.39 88888.00 2019-11-14 12:01:34.405 318 15639.60 403.20 53019.34 88888.00 2019-11-14 12:01:34.905 318 15639.60 403.17 53019.28 88888.00 2019-11-14 12:01:35.405 318 15639.56 403.13 53019.33 88888.00 2019-11-14 12:01:35.905 318 15639.56 403.16 53019.33 88888.00 2019-11-14 12:01:36.405 318 15639.60 403.16 53019.38 88888.00 2019-11-14 12:01:36.905 318 15639.63 403.16 53019.35 88888.00 2019-11-14 12:01:37.405 318 15639.65 403.11 53019.32 88888.00 2019-11-14 12:01:37.905 318 15639.67 403.12 53019.35 88888.00 2019-11-14 12:01:38.405 318 15639.64 403.14 53019.37 88888.00 2019-11-14 12:01:38.905 318 15639.64 403.13 53019.32 88888.00 2019-11-14 12:01:39.405 318 15639.66 403.08 53019.34 88888.00 2019-11-14 12:01:39.905 318 15639.66 403.09 53019.33 88888.00 2019-11-14 12:01:40.405 318 15639.66 403.04 53019.29 88888.00 2019-11-14 12:01:40.905 318 15639.70 403.00 53019.29 88888.00 2019-11-14 12:01:41.405 318 15639.70 402.96 53019.30 88888.00 2019-11-14 12:01:41.905 318 15639.69 402.94 53019.28 88888.00 2019-11-14 12:01:42.405 318 15639.72 402.96 53019.30 88888.00 2019-11-14 12:01:42.905 318 15639.73 402.97 53019.28 88888.00 2019-11-14 12:01:43.405 318 15639.71 403.00 53019.30 88888.00 2019-11-14 12:01:43.905 318 15639.65 403.06 53019.32 88888.00 2019-11-14 12:01:44.405 318 15639.63 403.03 53019.38 88888.00 2019-11-14 12:01:44.905 318 15639.64 403.03 53019.37 88888.00 2019-11-14 12:01:45.405 318 15639.65 403.03 53019.33 88888.00 2019-11-14 12:01:45.905 318 15639.70 403.05 53019.36 88888.00 2019-11-14 12:01:46.405 318 15639.74 403.04 53019.42 88888.00 2019-11-14 12:01:46.905 318 15639.75 403.08 53019.42 88888.00 2019-11-14 12:01:47.405 318 15639.72 403.13 53019.43 88888.00 2019-11-14 12:01:47.905 318 15639.73 403.11 53019.42 88888.00 2019-11-14 12:01:48.405 318 15639.72 403.08 53019.42 88888.00 2019-11-14 12:01:48.905 318 15639.71 403.08 53019.36 88888.00 2019-11-14 12:01:49.405 318 15639.71 403.06 53019.35 88888.00 2019-11-14 12:01:49.905 318 15639.76 403.02 53019.37 88888.00 2019-11-14 12:01:50.405 318 15639.80 402.94 53019.34 88888.00 2019-11-14 12:01:50.905 318 15639.79 402.96 53019.31 88888.00 2019-11-14 12:01:51.405 318 15639.79 403.01 53019.27 88888.00 2019-11-14 12:01:51.905 318 15639.76 403.02 53019.29 88888.00 2019-11-14 12:01:52.405 318 15639.78 403.00 53019.31 88888.00 2019-11-14 12:01:52.905 318 15639.76 402.97 53019.34 88888.00 2019-11-14 12:01:53.405 318 15639.76 402.97 53019.34 88888.00 2019-11-14 12:01:53.905 318 15639.76 403.01 53019.40 88888.00 2019-11-14 12:01:54.405 318 15639.78 403.03 53019.38 88888.00 2019-11-14 12:01:55.405 318 15639.82 403.05 53019.37 88888.00 2019-11-14 12:01:55.905 318 15639.81 403.00 53019.36 88888.00 2019-11-14 12:01:56.405 318 15639.80 402.97 53019.37 88888.00 2019-11-14 12:01:56.905 318 15639.75 402.91 53019.42 88888.00 2019-11-14 12:01:57.405 318 15639.75 402.88 53019.37 88888.00 2019-11-14 12:01:57.905 318 15639.79 402.86 53019.40 88888.00 2019-11-14 12:01:58.405 318 15639.82 402.87 53019.37 88888.00 2019-11-14 12:01:58.905 318 15639.81 402.87 53019.38 88888.00 2019-11-14 12:01:59.405 318 15639.79 402.88 53019.34 88888.00 2019-11-14 12:01:59.905 318 15639.76 402.96 53019.27 88888.00 2019-11-14 12:02:00.405 318 15639.79 402.94 53019.30 88888.00 2019-11-14 12:02:00.905 318 15639.78 402.92 53019.37 88888.00 2019-11-14 12:02:01.405 318 15639.81 402.92 53019.38 88888.00 2019-11-14 12:02:01.905 318 15639.81 402.89 53019.35 88888.00 2019-11-14 12:02:02.405 318 15639.82 402.91 53019.39 88888.00 2019-11-14 12:02:02.905 318 15639.80 402.93 53019.43 88888.00 2019-11-14 12:02:03.405 318 15639.80 402.93 53019.40 88888.00 2019-11-14 12:02:03.905 318 15639.82 402.87 53019.47 88888.00 2019-11-14 12:02:04.405 318 15639.75 402.83 53019.48 88888.00 2019-11-14 12:02:04.905 318 15639.76 402.83 53019.50 88888.00 2019-11-14 12:02:05.405 318 15639.82 402.85 53019.46 88888.00 2019-11-14 12:02:05.905 318 15639.81 402.84 53019.45 88888.00 2019-11-14 12:02:06.405 318 15639.75 402.84 53019.48 88888.00 2019-11-14 12:02:06.905 318 15639.73 402.79 53019.53 88888.00 2019-11-14 12:02:07.405 318 15639.69 402.68 53019.51 88888.00 2019-11-14 12:02:07.905 318 15639.71 402.66 53019.53 88888.00 2019-11-14 12:02:08.405 318 15639.71 402.69 53019.56 88888.00 2019-11-14 12:02:08.905 318 15639.71 402.75 53019.54 88888.00 2019-11-14 12:02:09.405 318 15639.66 402.75 53019.54 88888.00 2019-11-14 12:02:09.905 318 15639.66 402.71 53019.57 88888.00 2019-11-14 12:02:10.405 318 15639.66 402.75 53019.55 88888.00 2019-11-14 12:02:10.905 318 15639.63 402.74 53019.53 88888.00 2019-11-14 12:02:11.405 318 15639.69 402.71 53019.53 88888.00 2019-11-14 12:02:11.905 318 15639.67 402.70 53019.54 88888.00 2019-11-14 12:02:12.405 318 15639.64 402.74 53019.51 88888.00 2019-11-14 12:02:12.905 318 15639.64 402.75 53019.52 88888.00 2019-11-14 12:02:13.405 318 15639.66 402.74 53019.58 88888.00 2019-11-14 12:02:13.905 318 15639.70 402.71 53019.60 88888.00 2019-11-14 12:02:14.405 318 15639.67 402.70 53019.58 88888.00 2019-11-14 12:02:14.905 318 15639.66 402.76 53019.62 88888.00 2019-11-14 12:02:15.405 318 15639.67 402.73 53019.54 88888.00 2019-11-14 12:02:15.905 318 15639.66 402.66 53019.50 88888.00 2019-11-14 12:02:16.405 318 15639.63 402.74 53019.55 88888.00 2019-11-14 12:02:16.905 318 15639.61 402.78 53019.58 88888.00 2019-11-14 12:02:17.405 318 15639.63 402.79 53019.57 88888.00 2019-11-14 12:02:17.905 318 15639.58 402.78 53019.57 88888.00 2019-11-14 12:02:18.405 318 15639.54 402.77 53019.67 88888.00 2019-11-14 12:02:18.905 318 15639.54 402.77 53019.63 88888.00 2019-11-14 12:02:19.405 318 15639.55 402.71 53019.63 88888.00 2019-11-14 12:02:19.905 318 15639.55 402.66 53019.65 88888.00 2019-11-14 12:02:20.406 318 15639.53 402.70 53019.62 88888.00 2019-11-14 12:02:20.906 318 15639.55 402.75 53019.62 88888.00 2019-11-14 12:02:21.406 318 15639.58 402.73 53019.63 88888.00 2019-11-14 12:02:21.906 318 15639.57 402.76 53019.65 88888.00 2019-11-14 12:02:22.406 318 15639.55 402.75 53019.60 88888.00 2019-11-14 12:02:22.906 318 15639.56 402.71 53019.62 88888.00 2019-11-14 12:02:23.406 318 15639.57 402.68 53019.68 88888.00 2019-11-14 12:02:23.906 318 15639.60 402.69 53019.71 88888.00 2019-11-14 12:02:24.406 318 15639.57 402.74 53019.69 88888.00 2019-11-14 12:02:24.906 318 15639.54 402.75 53019.72 88888.00 2019-11-14 12:02:25.406 318 15639.50 402.77 53019.73 88888.00 2019-11-14 12:02:25.906 318 15639.48 402.77 53019.72 88888.00 2019-11-14 12:02:26.906 318 15639.53 402.71 53019.73 88888.00 2019-11-14 12:02:27.406 318 15639.50 402.71 53019.71 88888.00 2019-11-14 12:02:27.906 318 15639.46 402.70 53019.70 88888.00 2019-11-14 12:02:28.406 318 15639.45 402.71 53019.69 88888.00 2019-11-14 12:02:28.906 318 15639.51 402.74 53019.68 88888.00 2019-11-14 12:02:29.406 318 15639.55 402.73 53019.75 88888.00 2019-11-14 12:02:29.906 318 15639.53 402.70 53019.77 88888.00 2019-11-14 12:02:30.406 318 15639.50 402.73 53019.75 88888.00 2019-11-14 12:02:30.906 318 15639.52 402.71 53019.73 88888.00 2019-11-14 12:02:31.406 318 15639.51 402.63 53019.78 88888.00 2019-11-14 12:02:31.906 318 15639.50 402.68 53019.79 88888.00 2019-11-14 12:02:32.406 318 15639.53 402.74 53019.77 88888.00 2019-11-14 12:02:32.906 318 15639.52 402.76 53019.78 88888.00 2019-11-14 12:02:33.406 318 15639.52 402.79 53019.78 88888.00 2019-11-14 12:02:33.906 318 15639.51 402.78 53019.80 88888.00 2019-11-14 12:02:34.406 318 15639.51 402.77 53019.79 88888.00 2019-11-14 12:02:34.906 318 15639.51 402.78 53019.84 88888.00 2019-11-14 12:02:35.406 318 15639.50 402.75 53019.81 88888.00 2019-11-14 12:02:35.906 318 15639.52 402.76 53019.80 88888.00 2019-11-14 12:02:36.406 318 15639.46 402.75 53019.81 88888.00 2019-11-14 12:02:36.906 318 15639.44 402.78 53019.81 88888.00 2019-11-14 12:02:37.406 318 15639.45 402.84 53019.76 88888.00 2019-11-14 12:02:37.906 318 15639.50 402.82 53019.80 88888.00 2019-11-14 12:02:38.406 318 15639.45 402.80 53019.83 88888.00 2019-11-14 12:02:38.906 318 15639.47 402.83 53019.80 88888.00 2019-11-14 12:02:39.406 318 15639.47 402.83 53019.85 88888.00 2019-11-14 12:02:39.906 318 15639.48 402.83 53019.91 88888.00 2019-11-14 12:02:40.406 318 15639.48 402.83 53019.94 88888.00 2019-11-14 12:02:40.906 318 15639.48 402.79 53019.94 88888.00 2019-11-14 12:02:41.406 318 15639.50 402.84 53019.92 88888.00 2019-11-14 12:02:41.906 318 15639.44 402.85 53019.91 88888.00 2019-11-14 12:02:42.406 318 15639.46 402.83 53019.90 88888.00 2019-11-14 12:02:42.906 318 15639.44 402.82 53019.89 88888.00 2019-11-14 12:02:43.406 318 15639.42 402.85 53019.88 88888.00 2019-11-14 12:02:43.906 318 15639.41 402.87 53019.90 88888.00 2019-11-14 12:02:44.406 318 15639.45 402.88 53019.90 88888.00 2019-11-14 12:02:44.906 318 15639.45 402.89 53019.90 88888.00 2019-11-14 12:02:45.406 318 15639.41 402.89 53019.91 88888.00 2019-11-14 12:02:45.906 318 15639.41 402.89 53019.91 88888.00 2019-11-14 12:02:46.406 318 15639.38 402.89 53019.91 88888.00 2019-11-14 12:02:46.906 318 15639.37 402.84 53019.88 88888.00 2019-11-14 12:02:47.406 318 15639.34 402.86 53019.87 88888.00 2019-11-14 12:02:47.906 318 15639.36 402.88 53019.86 88888.00 2019-11-14 12:02:48.406 318 15639.39 402.88 53019.92 88888.00 2019-11-14 12:02:48.906 318 15639.34 402.87 53019.93 88888.00 2019-11-14 12:02:49.406 318 15639.33 402.91 53019.95 88888.00 2019-11-14 12:02:49.906 318 15639.33 402.92 53020.00 88888.00 2019-11-14 12:02:50.406 318 15639.35 402.94 53020.00 88888.00 2019-11-14 12:02:50.906 318 15639.30 402.95 53019.96 88888.00 2019-11-14 12:02:51.406 318 15639.32 402.93 53019.90 88888.00 2019-11-14 12:02:51.906 318 15639.36 402.85 53019.93 88888.00 2019-11-14 12:02:52.406 318 15639.36 402.91 53019.96 88888.00 2019-11-14 12:02:52.906 318 15639.32 402.95 53020.00 88888.00 2019-11-14 12:02:53.406 318 15639.27 403.00 53020.06 88888.00 2019-11-14 12:02:53.906 318 15639.27 403.02 53020.00 88888.00 2019-11-14 12:02:54.406 318 15639.26 403.02 53019.98 88888.00 2019-11-14 12:02:54.906 318 15639.27 403.00 53019.95 88888.00 2019-11-14 12:02:55.406 318 15639.32 402.95 53019.97 88888.00 2019-11-14 12:02:55.906 318 15639.29 402.89 53019.99 88888.00 2019-11-14 12:02:56.406 318 15639.26 402.95 53020.03 88888.00 2019-11-14 12:02:56.906 318 15639.28 402.97 53019.98 88888.00 2019-11-14 12:02:57.406 318 15639.28 402.94 53019.95 88888.00 2019-11-14 12:02:58.406 318 15639.23 402.96 53019.96 88888.00 2019-11-14 12:02:58.906 318 15639.23 402.97 53019.96 88888.00 2019-11-14 12:02:59.406 318 15639.27 402.95 53019.92 88888.00 2019-11-14 12:02:59.906 318 15639.21 402.95 53019.93 88888.00 2019-11-14 12:03:00.406 318 15639.19 402.96 53019.94 88888.00 2019-11-14 12:03:00.906 318 15639.23 402.95 53020.00 88888.00 2019-11-14 12:03:01.406 318 15639.24 402.94 53019.98 88888.00 2019-11-14 12:03:01.906 318 15639.26 402.97 53020.00 88888.00 2019-11-14 12:03:02.406 318 15639.27 402.99 53019.99 88888.00 2019-11-14 12:03:02.906 318 15639.27 402.95 53019.97 88888.00 2019-11-14 12:03:03.406 318 15639.28 402.96 53019.99 88888.00 2019-11-14 12:03:03.906 318 15639.30 402.97 53019.98 88888.00 2019-11-14 12:03:04.406 318 15639.32 402.96 53020.00 88888.00 2019-11-14 12:03:04.906 318 15639.32 402.97 53020.01 88888.00 2019-11-14 12:03:05.406 318 15639.27 402.97 53019.95 88888.00 2019-11-14 12:03:05.906 318 15639.28 402.96 53019.96 88888.00 2019-11-14 12:03:06.406 318 15639.27 402.97 53019.93 88888.00 2019-11-14 12:03:06.906 318 15639.25 403.02 53019.91 88888.00 2019-11-14 12:03:07.406 318 15639.27 403.01 53019.88 88888.00 2019-11-14 12:03:08.406 318 15639.18 403.01 53019.97 88888.00 2019-11-14 12:03:08.906 318 15639.24 402.99 53019.98 88888.00 2019-11-14 12:03:09.406 318 15639.21 402.96 53019.95 88888.00 2019-11-14 12:03:09.906 318 15639.23 402.97 53019.95 88888.00 2019-11-14 12:03:10.406 318 15639.27 402.99 53019.94 88888.00 2019-11-14 12:03:10.906 318 15639.29 402.99 53019.93 88888.00 2019-11-14 12:03:11.406 318 15639.28 402.99 53019.95 88888.00 2019-11-14 12:03:11.906 318 15639.26 402.95 53019.96 88888.00 2019-11-14 12:03:12.406 318 15639.27 402.96 53019.96 88888.00 2019-11-14 12:03:12.906 318 15639.25 403.00 53019.97 88888.00 2019-11-14 12:03:13.406 318 15639.20 402.99 53019.88 88888.00 2019-11-14 12:03:13.906 318 15639.27 402.97 53019.89 88888.00 2019-11-14 12:03:14.406 318 15639.24 402.96 53019.90 88888.00 2019-11-14 12:03:14.906 318 15639.25 402.97 53019.88 88888.00 2019-11-14 12:03:15.406 318 15639.24 403.00 53019.88 88888.00 2019-11-14 12:03:15.906 318 15639.19 403.03 53019.91 88888.00 2019-11-14 12:03:16.406 318 15639.26 403.02 53019.92 88888.00 2019-11-14 12:03:16.906 318 15639.27 402.99 53019.91 88888.00 2019-11-14 12:03:17.406 318 15639.28 402.99 53019.94 88888.00 2019-11-14 12:03:17.906 318 15639.27 402.99 53019.98 88888.00 2019-11-14 12:03:18.406 318 15639.25 402.94 53019.95 88888.00 2019-11-14 12:03:18.906 318 15639.24 402.97 53019.93 88888.00 2019-11-14 12:03:19.406 318 15639.24 403.00 53019.96 88888.00 2019-11-14 12:03:19.906 318 15639.27 403.01 53019.94 88888.00 2019-11-14 12:03:20.406 318 15639.23 403.02 53019.91 88888.00 2019-11-14 12:03:20.906 318 15639.27 403.01 53019.92 88888.00 2019-11-14 12:03:21.406 318 15639.26 403.00 53019.95 88888.00 2019-11-14 12:03:21.906 318 15639.27 402.96 53020.01 88888.00 2019-11-14 12:03:22.406 318 15639.23 402.97 53020.03 88888.00 2019-11-14 12:03:22.906 318 15639.23 402.99 53019.99 88888.00 2019-11-14 12:03:23.406 318 15639.28 403.01 53020.00 88888.00 2019-11-14 12:03:23.906 318 15639.30 402.94 53020.06 88888.00 2019-11-14 12:03:24.406 318 15639.28 402.94 53020.03 88888.00 2019-11-14 12:03:24.906 318 15639.25 402.97 53020.04 88888.00 2019-11-14 12:03:25.406 318 15639.28 402.94 53020.05 88888.00 2019-11-14 12:03:25.906 318 15639.30 402.93 53020.09 88888.00 2019-11-14 12:03:26.406 318 15639.27 402.96 53020.08 88888.00 2019-11-14 12:03:26.906 318 15639.24 402.99 53020.08 88888.00 2019-11-14 12:03:27.406 318 15639.27 402.97 53020.11 88888.00 2019-11-14 12:03:27.906 318 15639.30 402.94 53020.09 88888.00 2019-11-14 12:03:28.406 318 15639.32 402.92 53020.11 88888.00 2019-11-14 12:03:28.906 318 15639.32 402.89 53020.15 88888.00 2019-11-14 12:03:29.406 318 15639.32 402.92 53020.12 88888.00 2019-11-14 12:03:29.906 318 15639.24 402.92 53020.09 88888.00 2019-11-14 12:03:30.406 318 15639.25 402.87 53020.09 88888.00 2019-11-14 12:03:30.906 318 15639.27 402.80 53020.12 88888.00 2019-11-14 12:03:31.406 318 15639.24 402.85 53020.09 88888.00 2019-11-14 12:03:31.906 318 15639.19 402.86 53020.09 88888.00 2019-11-14 12:03:32.406 318 15639.17 402.85 53020.09 88888.00 2019-11-14 12:03:32.906 318 15639.15 402.83 53020.04 88888.00 2019-11-14 12:03:33.406 318 15639.16 402.83 53019.99 88888.00 2019-11-14 12:03:33.906 318 15639.15 402.79 53019.99 88888.00 2019-11-14 12:03:34.406 318 15639.19 402.77 53020.00 88888.00 2019-11-14 12:03:34.906 318 15639.20 402.77 53020.05 88888.00 2019-11-14 12:03:35.406 318 15639.18 402.77 53020.06 88888.00 2019-11-14 12:03:35.906 318 15639.19 402.83 53020.10 88888.00 2019-11-14 12:03:36.406 318 15639.17 402.78 53020.09 88888.00 2019-11-14 12:03:36.906 318 15639.15 402.78 53020.08 88888.00 2019-11-14 12:03:37.406 318 15639.10 402.83 53020.06 88888.00 2019-11-14 12:03:37.906 318 15639.06 402.82 53020.05 88888.00 2019-11-14 12:03:38.406 318 15639.08 402.80 53020.07 88888.00 2019-11-14 12:03:38.906 318 15639.07 402.79 53020.07 88888.00 2019-11-14 12:03:39.406 318 15639.02 402.83 53020.08 88888.00 2019-11-14 12:03:39.906 318 15639.03 402.82 53020.07 88888.00 2019-11-14 12:03:40.406 318 15639.00 402.80 53020.07 88888.00 2019-11-14 12:03:40.906 318 15639.06 402.83 53020.01 88888.00 2019-11-14 12:03:41.406 318 15639.05 402.83 53019.98 88888.00 2019-11-14 12:03:41.906 318 15639.06 402.79 53019.95 88888.00 2019-11-14 12:03:42.406 318 15639.02 402.82 53019.92 88888.00 2019-11-14 12:03:42.906 318 15638.98 402.85 53019.96 88888.00 2019-11-14 12:03:43.406 318 15639.02 402.86 53020.00 88888.00 2019-11-14 12:03:43.906 318 15639.09 402.85 53020.08 88888.00 2019-11-14 12:03:44.406 318 15639.06 402.85 53020.06 88888.00 2019-11-14 12:03:44.906 318 15639.06 402.84 53020.00 88888.00 2019-11-14 12:03:45.406 318 15639.09 402.84 53020.06 88888.00 2019-11-14 12:03:45.906 318 15639.11 402.86 53020.04 88888.00 2019-11-14 12:03:46.406 318 15639.17 402.88 53020.04 88888.00 2019-11-14 12:03:46.906 318 15639.20 402.91 53020.01 88888.00 2019-11-14 12:03:47.406 318 15639.15 402.87 53020.03 88888.00 2019-11-14 12:03:47.906 318 15639.14 402.86 53020.05 88888.00 2019-11-14 12:03:48.406 318 15639.11 402.84 53020.00 88888.00 2019-11-14 12:03:48.906 318 15639.10 402.87 53019.98 88888.00 2019-11-14 12:03:49.406 318 15639.10 402.87 53019.95 88888.00 2019-11-14 12:03:49.906 318 15639.14 402.87 53019.94 88888.00 2019-11-14 12:03:50.406 318 15639.14 402.87 53019.98 88888.00 2019-11-14 12:03:50.906 318 15639.18 402.86 53019.99 88888.00 2019-11-14 12:03:51.406 318 15639.18 402.86 53020.06 88888.00 2019-11-14 12:03:51.906 318 15639.21 402.84 53020.01 88888.00 2019-11-14 12:03:52.406 318 15639.20 402.87 53020.03 88888.00 2019-11-14 12:03:52.906 318 15639.24 402.91 53019.99 88888.00 2019-11-14 12:03:53.406 318 15639.27 402.91 53019.95 88888.00 2019-11-14 12:03:53.906 318 15639.30 402.87 53019.92 88888.00 2019-11-14 12:03:54.406 318 15639.27 402.86 53019.92 88888.00 2019-11-14 12:03:54.906 318 15639.27 402.85 53019.96 88888.00 2019-11-14 12:03:55.406 318 15639.29 402.84 53019.96 88888.00 2019-11-14 12:03:55.906 318 15639.29 402.87 53019.92 88888.00 2019-11-14 12:03:56.406 318 15639.32 402.92 53019.93 88888.00 2019-11-14 12:03:56.906 318 15639.30 402.92 53019.91 88888.00 2019-11-14 12:03:57.906 318 15639.36 402.91 53019.93 88888.00 2019-11-14 12:03:58.406 318 15639.32 402.89 53019.95 88888.00 2019-11-14 12:03:58.906 318 15639.37 402.91 53019.97 88888.00 2019-11-14 12:03:59.406 318 15639.37 402.93 53019.95 88888.00 2019-11-14 12:03:59.906 318 15639.35 402.93 53019.95 88888.00 2019-11-14 12:04:00.406 318 15639.38 402.93 53020.00 88888.00 2019-11-14 12:04:00.906 318 15639.38 402.92 53019.98 88888.00 2019-11-14 12:04:01.406 318 15639.33 402.91 53019.96 88888.00 2019-11-14 12:04:01.906 318 15639.36 402.92 53019.97 88888.00 2019-11-14 12:04:02.406 318 15639.36 402.96 53019.95 88888.00 2019-11-14 12:04:02.906 318 15639.39 402.99 53019.92 88888.00 2019-11-14 12:04:03.406 318 15639.42 402.99 53019.87 88888.00 2019-11-14 12:04:03.906 318 15639.43 402.96 53019.85 88888.00 2019-11-14 12:04:04.406 318 15639.38 402.94 53019.87 88888.00 2019-11-14 12:04:04.906 318 15639.38 402.92 53019.87 88888.00 2019-11-14 12:04:05.406 318 15639.39 402.87 53019.91 88888.00 2019-11-14 12:04:05.906 318 15639.41 402.85 53019.94 88888.00 2019-11-14 12:04:06.406 318 15639.41 402.88 53019.93 88888.00 2019-11-14 12:04:06.906 318 15639.44 402.88 53019.92 88888.00 2019-11-14 12:04:07.406 318 15639.47 402.89 53019.91 88888.00 2019-11-14 12:04:07.906 318 15639.50 402.92 53019.91 88888.00 2019-11-14 12:04:08.406 318 15639.46 402.94 53019.85 88888.00 2019-11-14 12:04:08.906 318 15639.47 402.94 53019.79 88888.00 2019-11-14 12:04:09.406 318 15639.41 402.91 53019.80 88888.00 2019-11-14 12:04:09.906 318 15639.43 402.88 53019.83 88888.00 2019-11-14 12:04:10.406 318 15639.42 402.84 53019.88 88888.00 2019-11-14 12:04:10.906 318 15639.43 402.85 53019.87 88888.00 2019-11-14 12:04:11.406 318 15639.51 402.91 53019.83 88888.00 2019-11-14 12:04:11.906 318 15639.51 402.89 53019.90 88888.00 2019-11-14 12:04:12.406 318 15639.55 402.89 53019.95 88888.00 2019-11-14 12:04:12.906 318 15639.52 402.89 53019.93 88888.00 2019-11-14 12:04:13.406 318 15639.50 402.87 53019.94 88888.00 2019-11-14 12:04:13.906 318 15639.48 402.85 53019.89 88888.00 2019-11-14 12:04:14.406 318 15639.48 402.87 53019.88 88888.00 2019-11-14 12:04:14.906 318 15639.51 402.91 53019.89 88888.00 2019-11-14 12:04:15.406 318 15639.51 402.91 53019.91 88888.00 2019-11-14 12:04:15.906 318 15639.51 402.92 53019.93 88888.00 2019-11-14 12:04:16.406 318 15639.54 402.91 53019.89 88888.00 2019-11-14 12:04:16.906 318 15639.55 402.91 53019.85 88888.00 2019-11-14 12:04:17.406 318 15639.51 402.89 53019.84 88888.00 2019-11-14 12:04:17.906 318 15639.51 402.94 53019.81 88888.00 2019-11-14 12:04:18.406 318 15639.53 402.95 53019.83 88888.00 2019-11-14 12:04:18.906 318 15639.52 402.91 53019.86 88888.00 2019-11-14 12:04:19.406 318 15639.50 402.85 53019.84 88888.00 2019-11-14 12:04:19.906 318 15639.52 402.86 53019.85 88888.00 2019-11-14 12:04:20.406 318 15639.52 402.86 53019.81 88888.00 2019-11-14 12:04:20.906 318 15639.55 402.85 53019.80 88888.00 2019-11-14 12:04:21.406 318 15639.60 402.86 53019.88 88888.00 2019-11-14 12:04:21.906 318 15639.62 402.85 53019.87 88888.00 2019-11-14 12:04:22.406 318 15639.60 402.86 53019.85 88888.00 2019-11-14 12:04:22.906 318 15639.60 402.91 53019.88 88888.00 2019-11-14 12:04:23.406 318 15639.54 402.91 53019.88 88888.00 2019-11-14 12:04:23.906 318 15639.53 402.86 53019.89 88888.00 2019-11-14 12:04:24.406 318 15639.56 402.83 53019.85 88888.00 2019-11-14 12:04:24.906 318 15639.52 402.85 53019.84 88888.00 2019-11-14 12:04:25.406 318 15639.52 402.86 53019.83 88888.00 2019-11-14 12:04:25.906 318 15639.46 402.84 53019.77 88888.00 2019-11-14 12:04:26.406 318 15639.51 402.86 53019.80 88888.00 2019-11-14 12:04:26.906 318 15639.54 402.84 53019.79 88888.00 2019-11-14 12:04:27.406 318 15639.54 402.80 53019.80 88888.00 2019-11-14 12:04:27.906 318 15639.58 402.80 53019.76 88888.00 2019-11-14 12:04:28.406 318 15639.55 402.84 53019.75 88888.00 2019-11-14 12:04:28.906 318 15639.57 402.82 53019.73 88888.00 2019-11-14 12:04:29.406 318 15639.55 402.82 53019.74 88888.00 2019-11-14 12:04:29.906 318 15639.57 402.80 53019.74 88888.00 2019-11-14 12:04:30.406 318 15639.63 402.83 53019.72 88888.00 2019-11-14 12:04:30.906 318 15639.66 402.84 53019.72 88888.00 2019-11-14 12:04:31.406 318 15639.66 402.85 53019.73 88888.00 2019-11-14 12:04:31.906 318 15639.66 402.88 53019.79 88888.00 2019-11-14 12:04:32.406 318 15639.69 402.88 53019.77 88888.00 2019-11-14 12:04:32.906 318 15639.64 402.93 53019.75 88888.00 2019-11-14 12:04:33.406 318 15639.65 402.89 53019.74 88888.00 2019-11-14 12:04:33.906 318 15639.65 402.85 53019.75 88888.00 2019-11-14 12:04:34.406 318 15639.65 402.82 53019.73 88888.00 2019-11-14 12:04:34.906 318 15639.66 402.84 53019.69 88888.00 2019-11-14 12:04:35.406 318 15639.71 402.85 53019.67 88888.00 2019-11-14 12:04:35.906 318 15639.76 402.82 53019.64 88888.00 2019-11-14 12:04:36.406 318 15639.78 402.80 53019.59 88888.00 2019-11-14 12:04:36.906 318 15639.78 402.79 53019.64 88888.00 2019-11-14 12:04:37.406 318 15639.76 402.82 53019.65 88888.00 2019-11-14 12:04:37.906 318 15639.74 402.83 53019.63 88888.00 2019-11-14 12:04:38.406 318 15639.79 402.84 53019.66 88888.00 2019-11-14 12:04:38.906 318 15639.82 402.80 53019.66 88888.00 2019-11-14 12:04:39.406 318 15639.87 402.78 53019.65 88888.00 2019-11-14 12:04:39.906 318 15639.87 402.78 53019.60 88888.00 2019-11-14 12:04:40.406 318 15639.82 402.76 53019.60 88888.00 2019-11-14 12:04:40.906 318 15639.81 402.75 53019.67 88888.00 2019-11-14 12:04:41.406 318 15639.81 402.76 53019.71 88888.00 2019-11-14 12:04:41.906 318 15639.80 402.75 53019.76 88888.00 2019-11-14 12:04:42.406 318 15639.81 402.70 53019.81 88888.00 2019-11-14 12:04:42.906 318 15639.81 402.69 53019.79 88888.00 2019-11-14 12:04:43.406 318 15639.83 402.67 53019.79 88888.00 2019-11-14 12:04:43.906 318 15639.81 402.65 53019.80 88888.00 2019-11-14 12:04:44.406 318 15639.82 402.66 53019.83 88888.00 2019-11-14 12:04:44.906 318 15639.81 402.66 53019.83 88888.00 2019-11-14 12:04:45.406 318 15639.74 402.69 53019.84 88888.00 2019-11-14 12:04:45.906 318 15639.75 402.70 53019.85 88888.00 2019-11-14 12:04:46.406 318 15639.78 402.69 53019.89 88888.00 2019-11-14 12:04:46.906 318 15639.79 402.68 53019.80 88888.00 2019-11-14 12:04:47.406 318 15639.80 402.65 53019.80 88888.00 2019-11-14 12:04:47.906 318 15639.82 402.62 53019.85 88888.00 2019-11-14 12:04:48.406 318 15639.74 402.60 53019.85 88888.00 2019-11-14 12:04:48.906 318 15639.67 402.61 53019.81 88888.00 2019-11-14 12:04:49.406 318 15639.71 402.60 53019.80 88888.00 2019-11-14 12:04:49.906 318 15639.74 402.57 53019.81 88888.00 2019-11-14 12:04:50.406 318 15639.72 402.54 53019.88 88888.00 2019-11-14 12:04:50.906 318 15639.65 402.56 53019.89 88888.00 2019-11-14 12:04:51.406 318 15639.58 402.58 53019.90 88888.00 2019-11-14 12:04:51.906 318 15639.55 402.57 53019.87 88888.00 2019-11-14 12:04:53.406 318 15639.57 402.57 53019.88 88888.00 2019-11-14 12:04:53.906 318 15639.55 402.53 53019.93 88888.00 2019-11-14 12:04:54.406 318 15639.58 402.57 53019.91 88888.00 2019-11-14 12:04:54.906 318 15639.62 402.61 53019.95 88888.00 2019-11-14 12:04:55.406 318 15639.61 402.61 53019.98 88888.00 2019-11-14 12:04:55.906 318 15639.56 402.58 53019.99 88888.00 2019-11-14 12:04:56.406 318 15639.48 402.56 53019.98 88888.00 2019-11-14 12:04:56.906 318 15639.50 402.53 53020.03 88888.00 2019-11-14 12:04:57.406 318 15639.46 402.51 53019.99 88888.00 2019-11-14 12:04:57.906 318 15639.42 402.51 53019.97 88888.00 2019-11-14 12:04:58.406 318 15639.44 402.50 53019.97 88888.00 2019-11-14 12:04:58.906 318 15639.47 402.51 53019.99 88888.00 2019-11-14 12:04:59.406 318 15639.46 402.51 53019.95 88888.00 2019-11-14 12:04:59.906 318 15639.47 402.49 53019.94 88888.00 2019-11-14 12:05:00.406 318 15639.45 402.49 53019.93 88888.00 2019-11-14 12:05:00.906 318 15639.38 402.47 53019.94 88888.00 2019-11-14 12:05:01.406 318 15639.36 402.43 53020.01 88888.00 2019-11-14 12:05:01.906 318 15639.29 402.44 53020.07 88888.00 2019-11-14 12:05:02.406 318 15639.29 402.49 53020.04 88888.00 2019-11-14 12:05:02.906 318 15639.30 402.48 53019.98 88888.00 2019-11-14 12:05:03.406 318 15639.28 402.45 53019.98 88888.00 2019-11-14 12:05:03.906 318 15639.29 402.43 53019.94 88888.00 2019-11-14 12:05:04.406 318 15639.27 402.44 53019.95 88888.00 2019-11-14 12:05:04.906 318 15639.26 402.42 53019.98 88888.00 2019-11-14 12:05:05.406 318 15639.19 402.32 53019.98 88888.00 2019-11-14 12:05:05.906 318 15639.19 402.26 53019.99 88888.00 2019-11-14 12:05:06.406 318 15639.17 402.32 53019.96 88888.00 2019-11-14 12:05:06.906 318 15639.16 402.36 53019.95 88888.00 2019-11-14 12:05:07.406 318 15639.15 402.40 53019.94 88888.00 2019-11-14 12:05:07.906 318 15639.15 402.42 53019.96 88888.00 2019-11-14 12:05:08.406 318 15639.17 402.41 53019.99 88888.00 2019-11-14 12:05:08.906 318 15639.17 402.41 53019.97 88888.00 2019-11-14 12:05:09.406 318 15639.17 402.41 53019.98 88888.00 2019-11-14 12:05:09.906 318 15639.14 402.42 53019.99 88888.00 2019-11-14 12:05:10.406 318 15639.14 402.41 53019.98 88888.00 2019-11-14 12:05:10.906 318 15639.17 402.36 53019.91 88888.00 2019-11-14 12:05:11.406 318 15639.16 402.33 53019.87 88888.00 2019-11-14 12:05:11.906 318 15639.14 402.32 53019.92 88888.00 2019-11-14 12:05:12.406 318 15639.09 402.30 53019.94 88888.00 2019-11-14 12:05:12.906 318 15639.08 402.30 53019.98 88888.00 2019-11-14 12:05:13.406 318 15639.03 402.27 53019.95 88888.00 2019-11-14 12:05:13.906 318 15639.03 402.26 53019.94 88888.00 2019-11-14 12:05:14.406 318 15639.06 402.18 53019.97 88888.00 2019-11-14 12:05:14.906 318 15639.06 402.27 53019.96 88888.00 2019-11-14 12:05:15.406 318 15639.05 402.25 53019.90 88888.00 2019-11-14 12:05:15.906 318 15639.03 402.24 53019.94 88888.00 2019-11-14 12:05:16.406 318 15639.01 402.19 53019.94 88888.00 2019-11-14 12:05:16.906 318 15639.01 402.22 53019.96 88888.00 2019-11-14 12:05:17.406 318 15638.99 402.25 53019.96 88888.00 2019-11-14 12:05:17.906 318 15639.00 402.23 53019.94 88888.00 2019-11-14 12:05:18.406 318 15639.01 402.23 53019.95 88888.00 2019-11-14 12:05:18.906 318 15639.02 402.25 53019.96 88888.00 2019-11-14 12:05:19.406 318 15638.98 402.24 53019.97 88888.00 2019-11-14 12:05:19.906 318 15638.96 402.17 53019.96 88888.00 2019-11-14 12:05:20.406 318 15638.98 402.22 53020.03 88888.00 2019-11-14 12:05:20.906 318 15638.97 402.22 53020.06 88888.00 2019-11-14 12:05:21.406 318 15638.99 402.17 53020.05 88888.00 2019-11-14 12:05:21.906 318 15638.97 402.17 53020.01 88888.00 2019-11-14 12:05:22.406 318 15638.97 402.19 53020.01 88888.00 2019-11-14 12:05:22.906 318 15638.97 402.18 53020.00 88888.00 2019-11-14 12:05:23.406 318 15638.98 402.17 53020.00 88888.00 2019-11-14 12:05:23.906 318 15639.00 402.19 53019.97 88888.00 2019-11-14 12:05:24.406 318 15639.01 402.18 53019.99 88888.00 2019-11-14 12:05:24.906 318 15639.03 402.18 53020.03 88888.00 2019-11-14 12:05:25.406 318 15639.02 402.19 53020.04 88888.00 2019-11-14 12:05:25.906 318 15639.00 402.18 53020.06 88888.00 2019-11-14 12:05:26.406 318 15638.97 402.16 53020.05 88888.00 2019-11-14 12:05:26.906 318 15638.99 402.17 53020.04 88888.00 2019-11-14 12:05:27.406 318 15638.97 402.19 53019.98 88888.00 2019-11-14 12:05:27.906 318 15638.97 402.15 53020.04 88888.00 2019-11-14 12:05:28.406 318 15638.98 402.13 53020.08 88888.00 2019-11-14 12:05:28.906 318 15638.94 402.14 53020.05 88888.00 2019-11-14 12:05:29.406 318 15638.94 402.16 53020.05 88888.00 2019-11-14 12:05:29.906 318 15638.92 402.17 53019.99 88888.00 2019-11-14 12:05:30.406 318 15638.91 402.11 53019.96 88888.00 2019-11-14 12:05:30.906 318 15638.92 402.10 53020.04 88888.00 2019-11-14 12:05:31.406 318 15638.92 402.15 53020.12 88888.00 2019-11-14 12:05:31.906 318 15638.93 402.16 53020.08 88888.00 2019-11-14 12:05:32.406 318 15638.94 402.14 53020.01 88888.00 2019-11-14 12:05:32.906 318 15638.88 402.11 53019.99 88888.00 2019-11-14 12:05:33.406 318 15638.90 402.13 53020.04 88888.00 2019-11-14 12:05:34.406 318 15638.90 402.02 53020.10 88888.00 2019-11-14 12:05:34.906 318 15638.91 402.05 53020.03 88888.00 2019-11-14 12:05:35.406 318 15638.91 402.07 53020.05 88888.00 2019-11-14 12:05:35.906 318 15638.85 402.08 53020.10 88888.00 2019-11-14 12:05:36.406 318 15638.85 402.09 53020.14 88888.00 2019-11-14 12:05:36.906 318 15638.85 402.10 53020.11 88888.00 2019-11-14 12:05:37.406 318 15638.80 402.09 53020.07 88888.00 2019-11-14 12:05:37.906 318 15638.81 402.09 53020.04 88888.00 2019-11-14 12:05:38.406 318 15638.83 402.09 53020.05 88888.00 2019-11-14 12:05:38.906 318 15638.80 402.10 53020.14 88888.00 2019-11-14 12:05:39.406 318 15638.72 402.13 53020.18 88888.00 2019-11-14 12:05:39.906 318 15638.72 402.10 53020.15 88888.00 2019-11-14 12:05:40.406 318 15638.74 402.04 53020.12 88888.00 2019-11-14 12:05:40.906 318 15638.81 402.05 53020.14 88888.00 2019-11-14 12:05:41.406 318 15638.84 402.07 53020.17 88888.00 2019-11-14 12:05:41.906 318 15638.82 402.09 53020.15 88888.00 2019-11-14 12:05:42.406 318 15638.80 402.10 53020.16 88888.00 2019-11-14 12:05:42.906 318 15638.82 402.13 53020.18 88888.00 2019-11-14 12:05:43.406 318 15638.81 402.14 53020.15 88888.00 2019-11-14 12:05:43.906 318 15638.79 402.11 53020.17 88888.00 2019-11-14 12:05:44.406 318 15638.76 402.09 53020.19 88888.00 2019-11-14 12:05:44.906 318 15638.73 402.08 53020.16 88888.00 2019-11-14 12:05:45.406 318 15638.75 402.05 53020.11 88888.00 2019-11-14 12:05:45.906 318 15638.75 402.02 53020.15 88888.00 2019-11-14 12:05:46.406 318 15638.78 402.08 53020.16 88888.00 2019-11-14 12:05:46.906 318 15638.76 402.06 53020.15 88888.00 2019-11-14 12:05:47.406 318 15638.76 402.10 53020.09 88888.00 2019-11-14 12:05:47.906 318 15638.73 402.11 53020.06 88888.00 2019-11-14 12:05:48.406 318 15638.80 402.05 53020.09 88888.00 2019-11-14 12:05:48.906 318 15638.76 402.01 53020.12 88888.00 2019-11-14 12:05:49.406 318 15638.73 402.04 53020.15 88888.00 2019-11-14 12:05:49.906 318 15638.70 402.05 53020.13 88888.00 2019-11-14 12:05:50.406 318 15638.67 402.06 53020.13 88888.00 2019-11-14 12:05:50.906 318 15638.65 402.05 53020.17 88888.00 2019-11-14 12:05:51.406 318 15638.66 402.04 53020.17 88888.00 2019-11-14 12:05:51.906 318 15638.66 402.05 53020.10 88888.00 2019-11-14 12:05:52.406 318 15638.64 402.04 53020.12 88888.00 2019-11-14 12:05:52.906 318 15638.65 402.06 53020.12 88888.00 2019-11-14 12:05:53.406 318 15638.64 402.04 53020.15 88888.00 2019-11-14 12:05:53.906 318 15638.66 402.02 53020.17 88888.00 2019-11-14 12:05:54.406 318 15638.65 402.05 53020.21 88888.00 2019-11-14 12:05:54.906 318 15638.61 402.04 53020.17 88888.00 2019-11-14 12:05:55.406 318 15638.64 402.00 53020.15 88888.00 2019-11-14 12:05:55.906 318 15638.62 401.99 53020.15 88888.00 2019-11-14 12:05:56.406 318 15638.58 402.00 53020.14 88888.00 2019-11-14 12:05:56.906 318 15638.58 401.99 53020.12 88888.00 2019-11-14 12:05:57.406 318 15638.61 402.02 53020.09 88888.00 2019-11-14 12:05:57.906 318 15638.57 401.99 53020.09 88888.00 2019-11-14 12:05:58.406 318 15638.55 401.99 53020.10 88888.00 2019-11-14 12:05:58.906 318 15638.53 401.98 53020.12 88888.00 2019-11-14 12:05:59.406 318 15638.58 402.00 53020.09 88888.00 2019-11-14 12:05:59.906 318 15638.57 401.99 53020.09 88888.00 2019-11-14 12:06:00.406 318 15638.53 401.98 53020.16 88888.00 2019-11-14 12:06:00.906 318 15638.55 401.98 53020.18 88888.00 2019-11-14 12:06:01.406 318 15638.55 401.96 53020.14 88888.00 2019-11-14 12:06:01.906 318 15638.51 401.96 53020.12 88888.00 2019-11-14 12:06:02.406 318 15638.51 401.89 53020.15 88888.00 2019-11-14 12:06:02.906 318 15638.57 401.85 53020.18 88888.00 2019-11-14 12:06:03.406 318 15638.61 401.89 53020.16 88888.00 2019-11-14 12:06:03.906 318 15638.62 401.93 53020.15 88888.00 2019-11-14 12:06:04.406 318 15638.61 401.97 53020.11 88888.00 2019-11-14 12:06:04.906 318 15638.57 401.96 53020.10 88888.00 2019-11-14 12:06:06.406 318 15638.63 401.99 53020.13 88888.00 2019-11-14 12:06:06.906 318 15638.62 401.99 53020.16 88888.00 2019-11-14 12:06:07.406 318 15638.58 402.00 53020.16 88888.00 2019-11-14 12:06:07.906 318 15638.60 402.00 53020.15 88888.00 2019-11-14 12:06:08.406 318 15638.61 401.97 53020.11 88888.00 2019-11-14 12:06:08.906 318 15638.61 401.93 53020.12 88888.00 2019-11-14 12:06:09.406 318 15638.60 401.92 53020.15 88888.00 2019-11-14 12:06:09.906 318 15638.58 401.95 53020.13 88888.00 2019-11-14 12:06:10.406 318 15638.55 401.92 53020.15 88888.00 2019-11-14 12:06:10.906 318 15638.55 401.85 53020.12 88888.00 2019-11-14 12:06:11.406 318 15638.53 401.84 53020.14 88888.00 2019-11-14 12:06:11.906 318 15638.52 401.87 53020.16 88888.00 2019-11-14 12:06:12.406 318 15638.52 401.92 53020.17 88888.00 2019-11-14 12:06:12.906 318 15638.51 401.97 53020.17 88888.00 2019-11-14 12:06:13.406 318 15638.45 401.99 53020.15 88888.00 2019-11-14 12:06:13.906 318 15638.43 402.01 53020.14 88888.00 2019-11-14 12:06:14.406 318 15638.39 402.00 53020.14 88888.00 2019-11-14 12:06:14.906 318 15638.40 401.92 53020.15 88888.00 2019-11-14 12:06:16.406 318 15638.46 401.91 53020.13 88888.00 2019-11-14 12:06:16.906 318 15638.49 401.90 53020.12 88888.00 2019-11-14 12:06:17.406 318 15638.48 401.92 53020.12 88888.00 2019-11-14 12:06:17.906 318 15638.45 401.91 53020.18 88888.00 2019-11-14 12:06:18.406 318 15638.42 401.92 53020.18 88888.00 2019-11-14 12:06:18.906 318 15638.37 401.93 53020.19 88888.00 2019-11-14 12:06:19.406 318 15638.38 401.89 53020.20 88888.00 2019-11-14 12:06:19.906 318 15638.40 401.93 53020.19 88888.00 2019-11-14 12:06:20.406 318 15638.44 401.96 53020.16 88888.00 2019-11-14 12:06:20.906 318 15638.46 401.97 53020.17 88888.00 2019-11-14 12:06:21.406 318 15638.46 401.95 53020.23 88888.00 2019-11-14 12:06:21.906 318 15638.47 401.97 53020.23 88888.00 2019-11-14 12:06:22.406 318 15638.46 401.98 53020.17 88888.00 2019-11-14 12:06:22.906 318 15638.45 401.93 53020.19 88888.00 2019-11-14 12:06:23.906 318 15638.47 401.92 53020.19 88888.00 2019-11-14 12:06:24.406 318 15638.45 401.91 53020.27 88888.00 2019-11-14 12:06:24.906 318 15638.44 401.90 53020.30 88888.00 2019-11-14 12:06:25.406 318 15638.42 401.91 53020.23 88888.00 2019-11-14 12:06:25.906 318 15638.46 401.92 53020.18 88888.00 2019-11-14 12:06:26.406 318 15638.42 401.93 53020.23 88888.00 2019-11-14 12:06:26.906 318 15638.43 401.95 53020.26 88888.00 2019-11-14 12:06:27.406 318 15638.46 401.93 53020.27 88888.00 2019-11-14 12:06:27.906 318 15638.44 401.97 53020.24 88888.00 2019-11-14 12:06:28.406 318 15638.42 401.96 53020.19 88888.00 2019-11-14 12:06:28.906 318 15638.44 401.90 53020.19 88888.00 2019-11-14 12:06:29.406 318 15638.45 401.97 53020.17 88888.00 2019-11-14 12:06:29.906 318 15638.53 402.01 53020.18 88888.00 2019-11-14 12:06:30.406 318 15638.54 402.05 53020.18 88888.00 2019-11-14 12:06:30.906 318 15638.54 402.02 53020.18 88888.00 2019-11-14 12:06:31.406 318 15638.53 402.01 53020.21 88888.00 2019-11-14 12:06:31.906 318 15638.49 402.09 53020.25 88888.00 2019-11-14 12:06:32.406 318 15638.49 402.06 53020.26 88888.00 2019-11-14 12:06:32.906 318 15638.46 401.99 53020.26 88888.00 2019-11-14 12:06:33.406 318 15638.45 402.02 53020.24 88888.00 2019-11-14 12:06:33.906 318 15638.43 401.98 53020.23 88888.00 2019-11-14 12:06:34.406 318 15638.46 401.97 53020.21 88888.00 2019-11-14 12:06:34.906 318 15638.45 402.02 53020.17 88888.00 2019-11-14 12:06:35.406 318 15638.45 401.95 53020.16 88888.00 2019-11-14 12:06:35.906 318 15638.44 402.02 53020.18 88888.00 2019-11-14 12:06:36.406 318 15638.45 402.04 53020.18 88888.00 2019-11-14 12:06:36.906 318 15638.42 402.02 53020.17 88888.00 2019-11-14 12:06:37.406 318 15638.38 402.01 53020.23 88888.00 2019-11-14 12:06:37.906 318 15638.36 402.06 53020.25 88888.00 2019-11-14 12:06:38.406 318 15638.35 402.10 53020.26 88888.00 2019-11-14 12:06:38.906 318 15638.42 402.05 53020.26 88888.00 2019-11-14 12:06:39.406 318 15638.46 402.04 53020.25 88888.00 2019-11-14 12:06:39.906 318 15638.46 402.07 53020.26 88888.00 2019-11-14 12:06:40.406 318 15638.53 402.07 53020.23 88888.00 2019-11-14 12:06:40.906 318 15638.54 402.10 53020.18 88888.00 2019-11-14 12:06:41.406 318 15638.57 402.09 53020.17 88888.00 2019-11-14 12:06:41.906 318 15638.56 402.01 53020.16 88888.00 2019-11-14 12:06:42.406 318 15638.56 402.05 53020.18 88888.00 2019-11-14 12:06:42.906 318 15638.57 402.08 53020.18 88888.00 2019-11-14 12:06:43.406 318 15638.56 402.08 53020.18 88888.00 2019-11-14 12:06:43.906 318 15638.56 402.11 53020.18 88888.00 2019-11-14 12:06:44.406 318 15638.55 402.08 53020.20 88888.00 2019-11-14 12:06:44.906 318 15638.54 402.07 53020.17 88888.00 2019-11-14 12:06:45.406 318 15638.52 402.08 53020.14 88888.00 2019-11-14 12:06:45.906 318 15638.54 402.09 53020.14 88888.00 2019-11-14 12:06:46.406 318 15638.53 402.09 53020.14 88888.00 2019-11-14 12:06:47.406 318 15638.55 402.11 53020.16 88888.00 2019-11-14 12:06:47.906 318 15638.57 402.05 53020.15 88888.00 2019-11-14 12:06:48.406 318 15638.51 402.04 53020.14 88888.00 2019-11-14 12:06:48.906 318 15638.51 402.05 53020.13 88888.00 2019-11-14 12:06:49.406 318 15638.51 402.13 53020.12 88888.00 2019-11-14 12:06:49.906 318 15638.52 402.15 53020.15 88888.00 2019-11-14 12:06:50.406 318 15638.48 402.14 53020.16 88888.00 2019-11-14 12:06:50.906 318 15638.48 402.15 53020.14 88888.00 2019-11-14 12:06:51.406 318 15638.52 402.16 53020.15 88888.00 2019-11-14 12:06:51.906 318 15638.55 402.17 53020.12 88888.00 2019-11-14 12:06:52.406 318 15638.54 402.16 53020.11 88888.00 2019-11-14 12:06:52.906 318 15638.51 402.11 53020.11 88888.00 2019-11-14 12:06:53.406 318 15638.48 402.13 53020.12 88888.00 2019-11-14 12:06:53.906 318 15638.48 402.09 53020.13 88888.00 2019-11-14 12:06:54.406 318 15638.53 402.11 53020.12 88888.00 2019-11-14 12:06:54.906 318 15638.55 402.13 53020.11 88888.00 2019-11-14 12:06:55.406 318 15638.55 402.14 53020.11 88888.00 2019-11-14 12:06:55.906 318 15638.53 402.11 53020.14 88888.00 2019-11-14 12:06:56.406 318 15638.49 402.10 53020.14 88888.00 2019-11-14 12:06:56.906 318 15638.51 402.08 53020.09 88888.00 2019-11-14 12:06:57.407 318 15638.48 402.11 53020.11 88888.00 2019-11-14 12:06:57.907 318 15638.49 402.13 53020.12 88888.00 2019-11-14 12:06:58.407 318 15638.52 402.15 53020.10 88888.00 2019-11-14 12:06:58.907 318 15638.52 402.17 53020.11 88888.00 2019-11-14 12:06:59.407 318 15638.47 402.16 53020.09 88888.00 2019-11-14 12:06:59.907 318 15638.49 402.15 53020.11 88888.00 2019-11-14 12:07:00.407 318 15638.48 402.16 53020.06 88888.00 2019-11-14 12:07:00.907 318 15638.51 402.10 53020.06 88888.00 2019-11-14 12:07:01.407 318 15638.52 402.13 53020.05 88888.00 2019-11-14 12:07:01.907 318 15638.51 402.14 53020.07 88888.00 2019-11-14 12:07:02.407 318 15638.48 402.11 53020.08 88888.00 2019-11-14 12:07:02.907 318 15638.53 402.10 53020.05 88888.00 2019-11-14 12:07:03.407 318 15638.57 402.08 53020.03 88888.00 2019-11-14 12:07:03.907 318 15638.57 402.18 53019.98 88888.00 2019-11-14 12:07:04.407 318 15638.57 402.17 53020.00 88888.00 2019-11-14 12:07:04.907 318 15638.57 402.16 53020.07 88888.00 2019-11-14 12:07:05.407 318 15638.58 402.15 53020.09 88888.00 2019-11-14 12:07:05.907 318 15638.62 402.16 53020.04 88888.00 2019-11-14 12:07:06.407 318 15638.60 402.17 53019.98 88888.00 2019-11-14 12:07:06.907 318 15638.56 402.18 53019.98 88888.00 2019-11-14 12:07:07.407 318 15638.56 402.16 53019.97 88888.00 2019-11-14 12:07:07.907 318 15638.62 402.19 53019.97 88888.00 2019-11-14 12:07:08.407 318 15638.62 402.16 53019.98 88888.00 2019-11-14 12:07:08.907 318 15638.62 402.18 53019.97 88888.00 2019-11-14 12:07:09.407 318 15638.66 402.16 53019.97 88888.00 2019-11-14 12:07:09.907 318 15638.69 402.17 53019.98 88888.00 2019-11-14 12:07:10.407 318 15638.69 402.13 53019.97 88888.00 2019-11-14 12:07:10.907 318 15638.70 402.11 53019.95 88888.00 2019-11-14 12:07:11.407 318 15638.71 402.15 53019.93 88888.00 2019-11-14 12:07:11.907 318 15638.70 402.19 53019.94 88888.00 2019-11-14 12:07:12.407 318 15638.70 402.15 53019.91 88888.00 2019-11-14 12:07:12.907 318 15638.70 402.15 53019.92 88888.00 2019-11-14 12:07:13.407 318 15638.70 402.14 53019.90 88888.00 2019-11-14 12:07:13.907 318 15638.71 402.10 53019.90 88888.00 2019-11-14 12:07:14.407 318 15638.69 402.13 53019.89 88888.00 2019-11-14 12:07:14.907 318 15638.70 402.17 53019.87 88888.00 2019-11-14 12:07:15.407 318 15638.72 402.18 53019.83 88888.00 2019-11-14 12:07:15.907 318 15638.73 402.19 53019.78 88888.00 2019-11-14 12:07:16.407 318 15638.74 402.16 53019.77 88888.00 2019-11-14 12:07:16.907 318 15638.70 402.14 53019.77 88888.00 2019-11-14 12:07:17.407 318 15638.72 402.10 53019.79 88888.00 2019-11-14 12:07:17.907 318 15638.72 402.11 53019.73 88888.00 2019-11-14 12:07:18.407 318 15638.72 402.15 53019.74 88888.00 2019-11-14 12:07:18.907 318 15638.73 402.13 53019.74 88888.00 2019-11-14 12:07:19.407 318 15638.73 402.07 53019.75 88888.00 2019-11-14 12:07:19.907 318 15638.76 402.08 53019.76 88888.00 2019-11-14 12:07:20.407 318 15638.78 402.14 53019.73 88888.00 2019-11-14 12:07:20.907 318 15638.75 402.14 53019.73 88888.00 2019-11-14 12:07:21.407 318 15638.74 402.10 53019.76 88888.00 2019-11-14 12:07:21.907 318 15638.78 402.10 53019.79 88888.00 2019-11-14 12:07:22.407 318 15638.79 402.07 53019.79 88888.00 2019-11-14 12:07:22.907 318 15638.78 402.04 53019.76 88888.00 2019-11-14 12:07:23.407 318 15638.80 402.02 53019.77 88888.00 2019-11-14 12:07:23.907 318 15638.81 401.99 53019.76 88888.00 2019-11-14 12:07:24.407 318 15638.81 402.01 53019.76 88888.00 2019-11-14 12:07:24.907 318 15638.82 401.99 53019.77 88888.00 2019-11-14 12:07:25.407 318 15638.80 402.00 53019.83 88888.00 2019-11-14 12:07:25.907 318 15638.76 402.07 53019.85 88888.00 2019-11-14 12:07:26.407 318 15638.78 402.08 53019.81 88888.00 2019-11-14 12:07:26.907 318 15638.82 402.08 53019.76 88888.00 2019-11-14 12:07:27.407 318 15638.81 402.08 53019.80 88888.00 2019-11-14 12:07:27.907 318 15638.82 402.06 53019.84 88888.00 2019-11-14 12:07:29.407 318 15638.81 402.04 53019.85 88888.00 2019-11-14 12:07:29.907 318 15638.79 402.02 53019.83 88888.00 2019-11-14 12:07:30.407 318 15638.75 402.01 53019.80 88888.00 2019-11-14 12:07:30.907 318 15638.74 402.01 53019.86 88888.00 2019-11-14 12:07:31.407 318 15638.74 402.01 53019.86 88888.00 2019-11-14 12:07:31.907 318 15638.74 402.06 53019.88 88888.00 2019-11-14 12:07:32.407 318 15638.75 402.05 53019.88 88888.00 2019-11-14 12:07:32.907 318 15638.74 402.01 53019.84 88888.00 2019-11-14 12:07:33.407 318 15638.74 401.99 53019.84 88888.00 2019-11-14 12:07:33.907 318 15638.74 402.01 53019.88 88888.00 2019-11-14 12:07:34.407 318 15638.73 402.04 53019.86 88888.00 2019-11-14 12:07:34.907 318 15638.75 402.06 53019.78 88888.00 2019-11-14 12:07:35.407 318 15638.74 402.05 53019.77 88888.00 2019-11-14 12:07:35.907 318 15638.74 402.04 53019.85 88888.00 2019-11-14 12:07:36.407 318 15638.76 402.04 53019.88 88888.00 2019-11-14 12:07:36.907 318 15638.78 401.99 53019.88 88888.00 2019-11-14 12:07:37.407 318 15638.78 401.96 53019.85 88888.00 2019-11-14 12:07:37.907 318 15638.72 401.93 53019.89 88888.00 2019-11-14 12:07:38.407 318 15638.73 401.97 53019.84 88888.00 2019-11-14 12:07:38.907 318 15638.76 402.00 53019.84 88888.00 2019-11-14 12:07:39.407 318 15638.71 402.06 53019.92 88888.00 2019-11-14 12:07:39.907 318 15638.70 402.07 53019.97 88888.00 2019-11-14 12:07:40.407 318 15638.66 402.02 53019.94 88888.00 2019-11-14 12:07:40.907 318 15638.65 402.00 53019.91 88888.00 2019-11-14 12:07:41.407 318 15638.69 402.02 53019.91 88888.00 2019-11-14 12:07:41.907 318 15638.71 402.02 53019.93 88888.00 2019-11-14 12:07:42.407 318 15638.69 402.05 53019.99 88888.00 2019-11-14 12:07:42.907 318 15638.66 402.04 53019.95 88888.00 2019-11-14 12:07:43.407 318 15638.69 402.02 53019.96 88888.00 2019-11-14 12:07:43.907 318 15638.69 401.99 53019.94 88888.00 2019-11-14 12:07:44.407 318 15638.72 402.02 53019.92 88888.00 2019-11-14 12:07:44.907 318 15638.67 402.04 53019.92 88888.00 2019-11-14 12:07:45.407 318 15638.66 402.02 53019.92 88888.00 2019-11-14 12:07:45.907 318 15638.65 402.01 53019.90 88888.00 2019-11-14 12:07:46.907 318 15638.63 402.00 53019.92 88888.00 2019-11-14 12:07:47.407 318 15638.62 401.99 53019.89 88888.00 2019-11-14 12:07:47.907 318 15638.61 401.99 53019.88 88888.00 2019-11-14 12:07:48.407 318 15638.61 401.98 53019.93 88888.00 2019-11-14 12:07:48.907 318 15638.56 402.00 53019.92 88888.00 2019-11-14 12:07:49.407 318 15638.56 402.00 53019.93 88888.00 2019-11-14 12:07:49.907 318 15638.56 402.02 53019.95 88888.00 2019-11-14 12:07:50.407 318 15638.55 402.05 53019.95 88888.00 2019-11-14 12:07:50.907 318 15638.61 402.04 53019.95 88888.00 2019-11-14 12:07:51.407 318 15638.61 402.04 53019.94 88888.00 2019-11-14 12:07:51.907 318 15638.61 402.00 53019.94 88888.00 2019-11-14 12:07:52.407 318 15638.63 402.01 53019.95 88888.00 2019-11-14 12:07:52.907 318 15638.64 402.01 53019.96 88888.00 2019-11-14 12:07:53.407 318 15638.69 402.06 53019.96 88888.00 2019-11-14 12:07:53.907 318 15638.71 402.05 53019.95 88888.00 2019-11-14 12:07:54.407 318 15638.69 402.04 53019.96 88888.00 2019-11-14 12:07:54.907 318 15638.65 402.00 53020.07 88888.00 2019-11-14 12:07:55.407 318 15638.65 401.93 53020.08 88888.00 2019-11-14 12:07:55.907 318 15638.61 401.91 53020.05 88888.00 2019-11-14 12:07:56.407 318 15638.60 402.00 53020.05 88888.00 2019-11-14 12:07:56.907 318 15638.62 402.04 53020.00 88888.00 2019-11-14 12:07:57.407 318 15638.64 402.04 53020.00 88888.00 2019-11-14 12:07:57.907 318 15638.60 402.01 53019.98 88888.00 2019-11-14 12:07:58.407 318 15638.64 402.00 53019.96 88888.00 2019-11-14 12:07:58.907 318 15638.62 402.02 53019.96 88888.00 2019-11-14 12:07:59.407 318 15638.69 402.08 53019.99 88888.00 2019-11-14 12:08:00.407 318 15638.64 402.02 53019.92 88888.00 2019-11-14 12:08:00.907 318 15638.64 402.01 53019.96 88888.00 2019-11-14 12:08:01.407 318 15638.66 402.01 53019.96 88888.00 2019-11-14 12:08:01.907 318 15638.63 402.05 53019.95 88888.00 2019-11-14 12:08:02.407 318 15638.63 402.05 53019.97 88888.00 2019-11-14 12:08:02.907 318 15638.61 402.07 53020.00 88888.00 2019-11-14 12:08:03.407 318 15638.63 402.08 53020.01 88888.00 2019-11-14 12:08:03.907 318 15638.66 402.09 53019.98 88888.00 2019-11-14 12:08:04.407 318 15638.72 402.08 53019.95 88888.00 2019-11-14 12:08:04.907 318 15638.70 402.08 53019.93 88888.00 2019-11-14 12:08:05.407 318 15638.65 402.08 53019.95 88888.00 2019-11-14 12:08:05.907 318 15638.67 402.06 53020.00 88888.00 2019-11-14 12:08:06.407 318 15638.64 402.09 53020.01 88888.00 2019-11-14 12:08:06.907 318 15638.63 402.06 53020.03 88888.00 2019-11-14 12:08:07.407 318 15638.64 402.05 53020.06 88888.00 2019-11-14 12:08:07.907 318 15638.62 402.08 53020.06 88888.00 2019-11-14 12:08:08.407 318 15638.66 402.07 53020.04 88888.00 2019-11-14 12:08:08.907 318 15638.71 402.14 53020.00 88888.00 2019-11-14 12:08:09.407 318 15638.72 402.14 53020.03 88888.00 2019-11-14 12:08:10.407 318 15638.66 402.11 53020.03 88888.00 2019-11-14 12:08:10.907 318 15638.60 402.10 53020.01 88888.00 2019-11-14 12:08:11.407 318 15638.57 402.13 53020.01 88888.00 2019-11-14 12:08:11.907 318 15638.62 402.11 53019.97 88888.00 2019-11-14 12:08:12.407 318 15638.65 402.08 53019.98 88888.00 2019-11-14 12:08:12.907 318 15638.63 402.07 53019.99 88888.00 2019-11-14 12:08:13.407 318 15638.63 402.09 53019.98 88888.00 2019-11-14 12:08:13.907 318 15638.62 402.09 53020.00 88888.00 2019-11-14 12:08:14.407 318 15638.61 402.13 53020.03 88888.00 2019-11-14 12:08:14.907 318 15638.63 402.11 53019.96 88888.00 2019-11-14 12:08:15.407 318 15638.67 402.10 53020.00 88888.00 2019-11-14 12:08:15.907 318 15638.70 402.10 53019.98 88888.00 2019-11-14 12:08:16.407 318 15638.71 402.10 53019.98 88888.00 2019-11-14 12:08:16.907 318 15638.73 402.11 53019.99 88888.00 2019-11-14 12:08:17.407 318 15638.73 402.09 53019.95 88888.00 2019-11-14 12:08:17.907 318 15638.71 402.10 53019.92 88888.00 2019-11-14 12:08:18.407 318 15638.70 402.13 53019.92 88888.00 2019-11-14 12:08:18.907 318 15638.73 402.11 53019.94 88888.00 2019-11-14 12:08:19.407 318 15638.74 402.10 53019.92 88888.00 2019-11-14 12:08:19.907 318 15638.72 402.11 53019.91 88888.00 2019-11-14 12:08:20.407 318 15638.74 402.17 53019.92 88888.00 2019-11-14 12:08:20.907 318 15638.73 402.18 53019.97 88888.00 2019-11-14 12:08:21.407 318 15638.67 402.17 53019.93 88888.00 2019-11-14 12:08:21.907 318 15638.67 402.18 53019.92 88888.00 2019-11-14 12:08:22.407 318 15638.66 402.19 53020.01 88888.00 2019-11-14 12:08:22.907 318 15638.73 402.22 53020.00 88888.00 2019-11-14 12:08:23.407 318 15638.78 402.21 53019.92 88888.00 2019-11-14 12:08:23.907 318 15638.82 402.21 53019.94 88888.00 2019-11-14 12:08:24.407 318 15638.79 402.22 53019.97 88888.00 2019-11-14 12:08:24.907 318 15638.81 402.18 53019.95 88888.00 2019-11-14 12:08:25.407 318 15638.82 402.15 53019.89 88888.00 2019-11-14 12:08:25.907 318 15638.84 402.13 53019.90 88888.00 2019-11-14 12:08:26.407 318 15638.85 402.15 53019.88 88888.00 2019-11-14 12:08:26.907 318 15638.84 402.18 53019.92 88888.00 2019-11-14 12:08:27.407 318 15638.84 402.17 53019.95 88888.00 2019-11-14 12:08:27.907 318 15638.87 402.16 53019.94 88888.00 2019-11-14 12:08:28.407 318 15638.89 402.18 53019.94 88888.00 2019-11-14 12:08:28.907 318 15638.88 402.18 53019.94 88888.00 2019-11-14 12:08:29.407 318 15638.90 402.17 53019.94 88888.00 2019-11-14 12:08:29.907 318 15638.90 402.16 53019.91 88888.00 2019-11-14 12:08:30.407 318 15638.87 402.17 53019.90 88888.00 2019-11-14 12:08:30.907 318 15638.88 402.17 53019.89 88888.00 2019-11-14 12:08:31.407 318 15638.85 402.18 53019.90 88888.00 2019-11-14 12:08:31.907 318 15638.90 402.17 53019.94 88888.00 2019-11-14 12:08:32.407 318 15638.91 402.18 53019.96 88888.00 2019-11-14 12:08:32.907 318 15638.85 402.23 53019.97 88888.00 2019-11-14 12:08:33.407 318 15638.85 402.26 53019.96 88888.00 2019-11-14 12:08:33.907 318 15638.90 402.25 53019.97 88888.00 2019-11-14 12:08:34.407 318 15638.97 402.26 53019.95 88888.00 2019-11-14 12:08:34.907 318 15638.99 402.25 53019.89 88888.00 2019-11-14 12:08:35.407 318 15638.98 402.23 53019.92 88888.00 2019-11-14 12:08:35.907 318 15639.00 402.27 53019.90 88888.00 2019-11-14 12:08:36.407 318 15638.96 402.27 53019.92 88888.00 2019-11-14 12:08:36.907 318 15638.91 402.25 53019.89 88888.00 2019-11-14 12:08:37.407 318 15638.97 402.22 53019.87 88888.00 2019-11-14 12:08:37.907 318 15638.99 402.24 53019.90 88888.00 2019-11-14 12:08:38.407 318 15638.97 402.27 53019.91 88888.00 2019-11-14 12:08:38.907 318 15639.00 402.26 53019.88 88888.00 2019-11-14 12:08:39.407 318 15638.96 402.25 53019.87 88888.00 2019-11-14 12:08:39.907 318 15638.94 402.26 53019.80 88888.00 2019-11-14 12:08:40.407 318 15639.00 402.26 53019.76 88888.00 2019-11-14 12:08:40.907 318 15638.98 402.26 53019.84 88888.00 2019-11-14 12:08:41.907 318 15639.05 402.28 53019.86 88888.00 2019-11-14 12:08:42.407 318 15639.08 402.31 53019.90 88888.00 2019-11-14 12:08:42.907 318 15639.05 402.27 53019.85 88888.00 2019-11-14 12:08:43.407 318 15639.03 402.26 53019.80 88888.00 2019-11-14 12:08:43.907 318 15639.02 402.30 53019.83 88888.00 2019-11-14 12:08:44.407 318 15638.99 402.30 53019.81 88888.00 2019-11-14 12:08:44.907 318 15638.98 402.28 53019.71 88888.00 2019-11-14 12:08:45.407 318 15639.02 402.24 53019.71 88888.00 2019-11-14 12:08:45.907 318 15639.01 402.27 53019.76 88888.00 2019-11-14 12:08:46.407 318 15639.00 402.32 53019.80 88888.00 2019-11-14 12:08:46.907 318 15639.02 402.34 53019.80 88888.00 2019-11-14 12:08:47.407 318 15639.07 402.32 53019.84 88888.00 2019-11-14 12:08:47.907 318 15639.14 402.32 53019.89 88888.00 2019-11-14 12:08:48.407 318 15639.14 402.31 53019.81 88888.00 2019-11-14 12:08:48.907 318 15639.15 402.31 53019.75 88888.00 2019-11-14 12:08:49.407 318 15639.18 402.35 53019.73 88888.00 2019-11-14 12:08:49.907 318 15639.15 402.35 53019.75 88888.00 2019-11-14 12:08:50.407 318 15639.16 402.34 53019.77 88888.00 2019-11-14 12:08:50.907 318 15639.15 402.35 53019.78 88888.00 2019-11-14 12:08:51.407 318 15639.14 402.39 53019.78 88888.00 2019-11-14 12:08:51.907 318 15639.18 402.37 53019.77 88888.00 2019-11-14 12:08:52.407 318 15639.21 402.42 53019.79 88888.00 2019-11-14 12:08:52.907 318 15639.20 402.44 53019.83 88888.00 2019-11-14 12:08:53.407 318 15639.19 402.47 53019.81 88888.00 2019-11-14 12:08:53.907 318 15639.25 402.44 53019.77 88888.00 2019-11-14 12:08:54.407 318 15639.24 402.42 53019.80 88888.00 2019-11-14 12:08:54.907 318 15639.24 402.41 53019.84 88888.00 2019-11-14 12:08:55.407 318 15639.27 402.41 53019.88 88888.00 2019-11-14 12:08:55.907 318 15639.28 402.39 53019.88 88888.00 2019-11-14 12:08:56.407 318 15639.29 402.39 53019.87 88888.00 2019-11-14 12:08:56.907 318 15639.26 402.40 53019.86 88888.00 2019-11-14 12:08:57.407 318 15639.28 402.40 53019.81 88888.00 2019-11-14 12:08:57.907 318 15639.28 402.44 53019.86 88888.00 2019-11-14 12:08:58.407 318 15639.27 402.49 53019.79 88888.00 2019-11-14 12:08:58.907 318 15639.28 402.47 53019.70 88888.00 2019-11-14 12:08:59.907 318 15639.28 402.39 53019.77 88888.00 2019-11-14 12:09:00.407 318 15639.25 402.42 53019.76 88888.00 2019-11-14 12:09:00.907 318 15639.27 402.50 53019.77 88888.00 2019-11-14 12:09:01.407 318 15639.29 402.51 53019.81 88888.00 2019-11-14 12:09:01.907 318 15639.26 402.50 53019.83 88888.00 2019-11-14 12:09:02.407 318 15639.25 402.44 53019.83 88888.00 2019-11-14 12:09:02.907 318 15639.30 402.42 53019.81 88888.00 2019-11-14 12:09:03.407 318 15639.29 402.44 53019.78 88888.00 2019-11-14 12:09:03.907 318 15639.30 402.44 53019.83 88888.00 2019-11-14 12:09:04.407 318 15639.30 402.44 53019.84 88888.00 2019-11-14 12:09:04.907 318 15639.34 402.48 53019.87 88888.00 2019-11-14 12:09:05.407 318 15639.33 402.44 53019.88 88888.00 2019-11-14 12:09:05.907 318 15639.32 402.43 53019.83 88888.00 2019-11-14 12:09:06.407 318 15639.32 402.44 53019.84 88888.00 2019-11-14 12:09:06.907 318 15639.29 402.42 53019.78 88888.00 2019-11-14 12:09:07.407 318 15639.29 402.42 53019.75 88888.00 2019-11-14 12:09:07.907 318 15639.33 402.36 53019.79 88888.00 2019-11-14 12:09:08.407 318 15639.36 402.43 53019.77 88888.00 2019-11-14 12:09:08.907 318 15639.36 402.49 53019.76 88888.00 2019-11-14 12:09:09.407 318 15639.34 402.53 53019.76 88888.00 2019-11-14 12:09:09.907 318 15639.36 402.51 53019.79 88888.00 2019-11-14 12:09:10.407 318 15639.34 402.51 53019.85 88888.00 2019-11-14 12:09:10.907 318 15639.36 402.54 53019.77 88888.00 2019-11-14 12:09:11.407 318 15639.36 402.52 53019.73 88888.00 2019-11-14 12:09:11.907 318 15639.36 402.54 53019.72 88888.00 2019-11-14 12:09:12.407 318 15639.36 402.57 53019.73 88888.00 2019-11-14 12:09:12.907 318 15639.37 402.51 53019.79 88888.00 2019-11-14 12:09:13.407 318 15639.37 402.53 53019.79 88888.00 2019-11-14 12:09:13.907 318 15639.39 402.52 53019.75 88888.00 2019-11-14 12:09:14.407 318 15639.39 402.56 53019.74 88888.00 2019-11-14 12:09:14.907 318 15639.43 402.59 53019.74 88888.00 2019-11-14 12:09:15.407 318 15639.47 402.61 53019.77 88888.00 2019-11-14 12:09:15.907 318 15639.45 402.59 53019.76 88888.00 2019-11-14 12:09:16.407 318 15639.45 402.58 53019.80 88888.00 2019-11-14 12:09:16.907 318 15639.43 402.58 53019.81 88888.00 2019-11-14 12:09:17.407 318 15639.44 402.61 53019.87 88888.00 2019-11-14 12:09:17.907 318 15639.45 402.63 53019.81 88888.00 2019-11-14 12:09:18.407 318 15639.50 402.61 53019.75 88888.00 2019-11-14 12:09:18.907 318 15639.46 402.58 53019.74 88888.00 2019-11-14 12:09:19.407 318 15639.45 402.54 53019.72 88888.00 2019-11-14 12:09:19.907 318 15639.43 402.51 53019.73 88888.00 2019-11-14 12:09:20.407 318 15639.45 402.51 53019.79 88888.00 2019-11-14 12:09:20.907 318 15639.46 402.52 53019.75 88888.00 2019-11-14 12:09:21.407 318 15639.44 402.53 53019.75 88888.00 2019-11-14 12:09:21.907 318 15639.45 402.53 53019.73 88888.00 2019-11-14 12:09:22.407 318 15639.46 402.58 53019.74 88888.00 2019-11-14 12:09:22.907 318 15639.53 402.62 53019.78 88888.00 2019-11-14 12:09:23.407 318 15639.48 402.60 53019.78 88888.00 2019-11-14 12:09:23.907 318 15639.39 402.54 53019.79 88888.00 2019-11-14 12:09:24.407 318 15639.39 402.48 53019.84 88888.00 2019-11-14 12:09:24.907 318 15639.46 402.53 53019.92 88888.00 2019-11-14 12:09:25.407 318 15639.46 402.52 53019.91 88888.00 2019-11-14 12:09:25.907 318 15639.46 402.58 53019.88 88888.00 2019-11-14 12:09:26.407 318 15639.44 402.66 53019.90 88888.00 2019-11-14 12:09:26.907 318 15639.45 402.69 53019.89 88888.00 2019-11-14 12:09:27.407 318 15639.45 402.71 53019.90 88888.00 2019-11-14 12:09:27.907 318 15639.39 402.66 53019.87 88888.00 2019-11-14 12:09:28.407 318 15639.39 402.67 53019.85 88888.00 2019-11-14 12:09:28.907 318 15639.41 402.62 53019.90 88888.00 2019-11-14 12:09:29.407 318 15639.37 402.62 53019.87 88888.00 2019-11-14 12:09:29.907 318 15639.39 402.67 53019.88 88888.00 2019-11-14 12:09:30.407 318 15639.43 402.70 53019.91 88888.00 2019-11-14 12:09:30.907 318 15639.48 402.71 53019.99 88888.00 2019-11-14 12:09:31.407 318 15639.45 402.71 53019.98 88888.00 2019-11-14 12:09:31.907 318 15639.43 402.70 53020.04 88888.00 2019-11-14 12:09:32.407 318 15639.42 402.74 53020.05 88888.00 2019-11-14 12:09:33.407 318 15639.41 402.76 53020.05 88888.00 2019-11-14 12:09:33.907 318 15639.42 402.73 53020.05 88888.00 2019-11-14 12:09:34.407 318 15639.36 402.77 53020.05 88888.00 2019-11-14 12:09:34.907 318 15639.34 402.76 53020.09 88888.00 2019-11-14 12:09:35.407 318 15639.34 402.70 53020.11 88888.00 2019-11-14 12:09:35.907 318 15639.36 402.67 53020.12 88888.00 2019-11-14 12:09:36.407 318 15639.33 402.71 53020.09 88888.00 2019-11-14 12:09:36.907 318 15639.33 402.71 53020.04 88888.00 2019-11-14 12:09:37.407 318 15639.34 402.74 53020.06 88888.00 2019-11-14 12:09:37.907 318 15639.33 402.75 53020.09 88888.00 2019-11-14 12:09:38.407 318 15639.33 402.75 53020.13 88888.00 2019-11-14 12:09:38.907 318 15639.36 402.77 53020.12 88888.00 2019-11-14 12:09:39.407 318 15639.36 402.76 53020.12 88888.00 2019-11-14 12:09:39.907 318 15639.39 402.75 53020.19 88888.00 2019-11-14 12:09:40.407 318 15639.36 402.77 53020.17 88888.00 2019-11-14 12:09:40.907 318 15639.34 402.79 53020.11 88888.00 2019-11-14 12:09:41.407 318 15639.34 402.79 53020.11 88888.00 2019-11-14 12:09:41.907 318 15639.33 402.79 53020.17 88888.00 2019-11-14 12:09:42.407 318 15639.34 402.79 53020.16 88888.00 2019-11-14 12:09:43.407 318 15639.34 402.84 53020.23 88888.00 2019-11-14 12:09:43.907 318 15639.34 402.87 53020.27 88888.00 2019-11-14 12:09:44.407 318 15639.32 402.88 53020.27 88888.00 2019-11-14 12:09:44.907 318 15639.28 402.89 53020.24 88888.00 2019-11-14 12:09:45.407 318 15639.27 402.89 53020.26 88888.00 2019-11-14 12:09:45.907 318 15639.23 402.88 53020.26 88888.00 2019-11-14 12:09:46.407 318 15639.24 402.89 53020.27 88888.00 2019-11-14 12:09:46.907 318 15639.21 402.91 53020.28 88888.00 2019-11-14 12:09:47.407 318 15639.21 402.92 53020.34 88888.00 2019-11-14 12:09:47.907 318 15639.20 402.94 53020.32 88888.00 2019-11-14 12:09:48.407 318 15639.18 402.94 53020.35 88888.00 2019-11-14 12:09:48.907 318 15639.26 402.94 53020.41 88888.00 2019-11-14 12:09:49.407 318 15639.25 402.93 53020.40 88888.00 2019-11-14 12:09:49.907 318 15639.19 402.95 53020.41 88888.00 2019-11-14 12:09:50.407 318 15639.18 402.95 53020.43 88888.00 2019-11-14 12:09:50.907 318 15639.20 402.99 53020.44 88888.00 2019-11-14 12:09:51.407 318 15639.18 403.01 53020.45 88888.00 2019-11-14 12:09:51.907 318 15639.16 403.01 53020.45 88888.00 2019-11-14 12:09:52.407 318 15639.18 403.05 53020.47 88888.00 2019-11-14 12:09:52.907 318 15639.17 403.02 53020.51 88888.00 2019-11-14 12:09:53.407 318 15639.15 403.04 53020.52 88888.00 2019-11-14 12:09:53.907 318 15639.10 403.03 53020.50 88888.00 2019-11-14 12:09:54.407 318 15639.14 403.04 53020.51 88888.00 2019-11-14 12:09:54.907 318 15639.16 403.04 53020.53 88888.00 2019-11-14 12:09:55.407 318 15639.15 403.08 53020.58 88888.00 2019-11-14 12:09:55.907 318 15639.11 403.12 53020.63 88888.00 2019-11-14 12:09:56.407 318 15639.10 403.11 53020.60 88888.00 2019-11-14 12:09:56.907 318 15639.10 403.10 53020.58 88888.00 2019-11-14 12:09:57.407 318 15639.15 403.11 53020.57 88888.00 2019-11-14 12:09:57.907 318 15639.09 403.16 53020.57 88888.00 2019-11-14 12:09:58.407 318 15639.06 403.14 53020.59 88888.00 2019-11-14 12:09:58.907 318 15639.06 403.09 53020.64 88888.00 2019-11-14 12:09:59.407 318 15639.06 403.17 53020.66 88888.00 2019-11-14 12:09:59.907 318 15639.02 403.23 53020.68 88888.00 2019-11-14 12:10:00.407 318 15639.05 403.25 53020.68 88888.00 2019-11-14 12:10:00.907 318 15639.01 403.23 53020.66 88888.00 2019-11-14 12:10:01.407 318 15639.00 403.22 53020.64 88888.00 2019-11-14 12:10:01.907 318 15638.99 403.21 53020.66 88888.00 2019-11-14 12:10:02.407 318 15639.00 403.18 53020.71 88888.00 2019-11-14 12:10:02.907 318 15638.96 403.19 53020.68 88888.00 2019-11-14 12:10:03.407 318 15638.89 403.18 53020.68 88888.00 2019-11-14 12:10:03.907 318 15638.90 403.16 53020.67 88888.00 2019-11-14 12:10:04.407 318 15638.92 403.18 53020.71 88888.00 2019-11-14 12:10:04.907 318 15638.92 403.17 53020.74 88888.00 2019-11-14 12:10:05.407 318 15638.92 403.21 53020.75 88888.00 2019-11-14 12:10:05.907 318 15638.90 403.22 53020.73 88888.00 2019-11-14 12:10:06.407 318 15638.90 403.22 53020.71 88888.00 2019-11-14 12:10:06.907 318 15638.91 403.26 53020.71 88888.00 2019-11-14 12:10:07.407 318 15638.92 403.23 53020.72 88888.00 2019-11-14 12:10:07.907 318 15638.91 403.32 53020.80 88888.00 2019-11-14 12:10:08.407 318 15638.88 403.30 53020.84 88888.00 2019-11-14 12:10:08.907 318 15638.84 403.34 53020.84 88888.00 2019-11-14 12:10:09.407 318 15638.87 403.32 53020.85 88888.00 2019-11-14 12:10:09.907 318 15638.85 403.32 53020.83 88888.00 2019-11-14 12:10:10.407 318 15638.82 403.35 53020.78 88888.00 2019-11-14 12:10:10.907 318 15638.83 403.31 53020.76 88888.00 2019-11-14 12:10:11.407 318 15638.88 403.31 53020.74 88888.00 2019-11-14 12:10:11.907 318 15638.88 403.27 53020.77 88888.00 2019-11-14 12:10:12.407 318 15638.92 403.26 53020.78 88888.00 2019-11-14 12:10:12.907 318 15638.91 403.21 53020.85 88888.00 2019-11-14 12:10:13.407 318 15638.87 403.20 53020.86 88888.00 2019-11-14 12:10:13.907 318 15638.82 403.20 53020.88 88888.00 2019-11-14 12:10:14.407 318 15638.73 403.18 53020.92 88888.00 2019-11-14 12:10:14.907 318 15638.70 403.20 53020.89 88888.00 2019-11-14 12:10:15.407 318 15638.71 403.20 53020.91 88888.00 2019-11-14 12:10:15.907 318 15638.71 403.20 53020.88 88888.00 2019-11-14 12:10:16.407 318 15638.72 403.19 53020.86 88888.00 2019-11-14 12:10:16.907 318 15638.74 403.19 53020.86 88888.00 2019-11-14 12:10:17.407 318 15638.73 403.17 53020.83 88888.00 2019-11-14 12:10:17.907 318 15638.72 403.16 53020.85 88888.00 2019-11-14 12:10:18.407 318 15638.74 403.14 53020.81 88888.00 2019-11-14 12:10:18.907 318 15638.72 403.18 53020.83 88888.00 2019-11-14 12:10:19.407 318 15638.70 403.21 53020.84 88888.00 2019-11-14 12:10:19.907 318 15638.73 403.20 53020.83 88888.00 2019-11-14 12:10:20.407 318 15638.69 403.18 53020.81 88888.00 2019-11-14 12:10:20.907 318 15638.70 403.18 53020.85 88888.00 2019-11-14 12:10:21.407 318 15638.67 403.19 53020.88 88888.00 2019-11-14 12:10:21.907 318 15638.72 403.16 53020.89 88888.00 2019-11-14 12:10:22.407 318 15638.74 403.16 53020.89 88888.00 2019-11-14 12:10:22.907 318 15638.75 403.16 53020.89 88888.00 2019-11-14 12:10:23.407 318 15638.72 403.18 53020.90 88888.00 2019-11-14 12:10:23.907 318 15638.64 403.19 53020.88 88888.00 2019-11-14 12:10:24.907 318 15638.64 403.13 53020.87 88888.00 2019-11-14 12:10:25.407 318 15638.62 403.11 53020.90 88888.00 2019-11-14 12:10:25.907 318 15638.64 403.10 53020.92 88888.00 2019-11-14 12:10:26.407 318 15638.65 403.12 53020.90 88888.00 2019-11-14 12:10:26.907 318 15638.65 403.17 53020.90 88888.00 2019-11-14 12:10:27.407 318 15638.63 403.14 53020.92 88888.00 2019-11-14 12:10:27.907 318 15638.62 403.17 53020.90 88888.00 2019-11-14 12:10:28.407 318 15638.64 403.13 53020.89 88888.00 2019-11-14 12:10:28.907 318 15638.71 403.10 53020.94 88888.00 2019-11-14 12:10:29.407 318 15638.69 403.09 53020.97 88888.00 2019-11-14 12:10:29.907 318 15638.66 403.08 53020.96 88888.00 2019-11-14 12:10:30.407 318 15638.66 403.08 53020.96 88888.00 2019-11-14 12:10:30.907 318 15638.64 403.05 53021.00 88888.00 2019-11-14 12:10:31.407 318 15638.61 403.05 53020.98 88888.00 2019-11-14 12:10:31.907 318 15638.57 403.03 53021.01 88888.00 2019-11-14 12:10:32.407 318 15638.57 403.03 53020.99 88888.00 2019-11-14 12:10:32.907 318 15638.53 403.02 53020.97 88888.00 2019-11-14 12:10:33.407 318 15638.46 403.03 53021.03 88888.00 2019-11-14 12:10:33.907 318 15638.42 403.04 53021.09 88888.00 2019-11-14 12:10:34.407 318 15638.42 403.03 53021.14 88888.00 2019-11-14 12:10:34.907 318 15638.40 403.04 53021.13 88888.00 2019-11-14 12:10:35.407 318 15638.42 403.00 53021.13 88888.00 2019-11-14 12:10:35.907 318 15638.39 403.04 53021.11 88888.00 2019-11-14 12:10:36.407 318 15638.35 403.05 53021.06 88888.00 2019-11-14 12:10:36.907 318 15638.31 403.06 53021.10 88888.00 2019-11-14 12:10:37.407 318 15638.30 403.05 53021.11 88888.00 2019-11-14 12:10:37.907 318 15638.26 403.04 53021.10 88888.00 2019-11-14 12:10:38.407 318 15638.25 403.06 53021.15 88888.00 2019-11-14 12:10:38.907 318 15638.27 403.04 53021.14 88888.00 2019-11-14 12:10:39.407 318 15638.26 403.02 53021.10 88888.00 2019-11-14 12:10:39.907 318 15638.21 403.06 53021.10 88888.00 2019-11-14 12:10:40.407 318 15638.25 403.08 53021.15 88888.00 2019-11-14 12:10:40.907 318 15638.21 403.09 53021.19 88888.00 2019-11-14 12:10:41.407 318 15638.15 403.08 53021.18 88888.00 2019-11-14 12:10:41.907 318 15638.15 403.08 53021.16 88888.00 2019-11-14 12:10:42.407 318 15638.17 403.08 53021.18 88888.00 2019-11-14 12:10:42.907 318 15638.12 403.06 53021.15 88888.00 2019-11-14 12:10:43.407 318 15638.10 403.04 53021.15 88888.00 2019-11-14 12:10:43.907 318 15638.13 403.06 53021.15 88888.00 2019-11-14 12:10:44.407 318 15638.11 403.09 53021.19 88888.00 2019-11-14 12:10:44.907 318 15638.10 403.09 53021.21 88888.00 2019-11-14 12:10:45.407 318 15638.13 403.11 53021.24 88888.00 2019-11-14 12:10:45.907 318 15638.10 403.10 53021.17 88888.00 2019-11-14 12:10:46.407 318 15638.09 403.08 53021.15 88888.00 2019-11-14 12:10:46.907 318 15638.08 403.08 53021.12 88888.00 2019-11-14 12:10:47.407 318 15638.06 403.09 53021.15 88888.00 2019-11-14 12:10:47.907 318 15638.03 403.09 53021.18 88888.00 2019-11-14 12:10:48.407 318 15638.00 403.10 53021.19 88888.00 2019-11-14 12:10:48.907 318 15637.90 403.10 53021.24 88888.00 2019-11-14 12:10:49.407 318 15637.91 403.09 53021.22 88888.00 2019-11-14 12:10:49.907 318 15637.90 403.12 53021.27 88888.00 2019-11-14 12:10:50.407 318 15637.88 403.16 53021.22 88888.00 2019-11-14 12:10:50.907 318 15637.86 403.22 53021.24 88888.00 2019-11-14 12:10:51.407 318 15637.90 403.23 53021.27 88888.00 2019-11-14 12:10:51.907 318 15637.91 403.21 53021.29 88888.00 2019-11-14 12:10:52.407 318 15637.83 403.18 53021.22 88888.00 2019-11-14 12:10:52.907 318 15637.80 403.20 53021.24 88888.00 2019-11-14 12:10:53.407 318 15637.77 403.25 53021.25 88888.00 2019-11-14 12:10:53.907 318 15637.84 403.21 53021.24 88888.00 2019-11-14 12:10:54.407 318 15637.81 403.19 53021.20 88888.00 2019-11-14 12:10:54.907 318 15637.82 403.21 53021.25 88888.00 2019-11-14 12:10:55.407 318 15637.81 403.26 53021.28 88888.00 2019-11-14 12:10:56.407 318 15637.74 403.30 53021.31 88888.00 2019-11-14 12:10:56.907 318 15637.74 403.31 53021.31 88888.00 2019-11-14 12:10:57.407 318 15637.74 403.29 53021.31 88888.00 2019-11-14 12:10:57.907 318 15637.73 403.27 53021.31 88888.00 2019-11-14 12:10:58.407 318 15637.66 403.27 53021.34 88888.00 2019-11-14 12:10:58.907 318 15637.65 403.30 53021.32 88888.00 2019-11-14 12:10:59.407 318 15637.64 403.25 53021.28 88888.00 2019-11-14 12:10:59.907 318 15637.59 403.27 53021.25 88888.00 2019-11-14 12:11:00.407 318 15637.62 403.32 53021.27 88888.00 2019-11-14 12:11:00.907 318 15637.62 403.35 53021.26 88888.00 2019-11-14 12:11:01.407 318 15637.62 403.35 53021.20 88888.00 2019-11-14 12:11:01.907 318 15637.63 403.35 53021.20 88888.00 2019-11-14 12:11:02.407 318 15637.65 403.34 53021.22 88888.00 2019-11-14 12:11:02.907 318 15637.63 403.34 53021.26 88888.00 2019-11-14 12:11:03.407 318 15637.62 403.37 53021.29 88888.00 2019-11-14 12:11:03.907 318 15637.62 403.37 53021.28 88888.00 2019-11-14 12:11:04.407 318 15637.61 403.38 53021.31 88888.00 2019-11-14 12:11:04.907 318 15637.56 403.40 53021.36 88888.00 2019-11-14 12:11:05.407 318 15637.54 403.43 53021.32 88888.00 2019-11-14 12:11:05.907 318 15637.54 403.44 53021.31 88888.00 2019-11-14 12:11:06.407 318 15637.56 403.44 53021.30 88888.00 2019-11-14 12:11:06.907 318 15637.55 403.44 53021.32 88888.00 2019-11-14 12:11:07.407 318 15637.52 403.44 53021.31 88888.00 2019-11-14 12:11:07.907 318 15637.56 403.46 53021.29 88888.00 2019-11-14 12:11:08.407 318 15637.57 403.45 53021.29 88888.00 2019-11-14 12:11:08.907 318 15637.59 403.47 53021.28 88888.00 2019-11-14 12:11:09.407 318 15637.56 403.47 53021.25 88888.00 2019-11-14 12:11:09.907 318 15637.52 403.44 53021.25 88888.00 2019-11-14 12:11:10.407 318 15637.53 403.45 53021.27 88888.00 2019-11-14 12:11:10.907 318 15637.55 403.46 53021.22 88888.00 2019-11-14 12:11:11.407 318 15637.58 403.47 53021.22 88888.00 2019-11-14 12:11:11.907 318 15637.58 403.51 53021.22 88888.00 2019-11-14 12:11:12.407 318 15637.56 403.47 53021.21 88888.00 2019-11-14 12:11:12.907 318 15637.59 403.49 53021.19 88888.00 2019-11-14 12:11:13.407 318 15637.55 403.53 53021.19 88888.00 2019-11-14 12:11:13.907 318 15637.53 403.52 53021.24 88888.00 2019-11-14 12:11:14.407 318 15637.56 403.51 53021.21 88888.00 2019-11-14 12:11:14.907 318 15637.61 403.52 53021.16 88888.00 2019-11-14 12:11:15.407 318 15637.59 403.53 53021.10 88888.00 2019-11-14 12:11:15.907 318 15637.56 403.54 53021.07 88888.00 2019-11-14 12:11:16.407 318 15637.50 403.53 53021.08 88888.00 2019-11-14 12:11:16.907 318 15637.57 403.54 53021.08 88888.00 2019-11-14 12:11:17.407 318 15637.65 403.57 53021.10 88888.00 2019-11-14 12:11:17.907 318 15637.61 403.54 53021.09 88888.00 2019-11-14 12:11:18.407 318 15637.61 403.57 53021.14 88888.00 2019-11-14 12:11:18.907 318 15637.63 403.58 53021.18 88888.00 2019-11-14 12:11:19.407 318 15637.58 403.57 53021.19 88888.00 2019-11-14 12:11:19.907 318 15637.59 403.58 53021.15 88888.00 2019-11-14 12:11:20.407 318 15637.59 403.58 53021.17 88888.00 2019-11-14 12:11:20.907 318 15637.66 403.65 53021.16 88888.00 2019-11-14 12:11:21.408 318 15637.64 403.64 53021.19 88888.00 2019-11-14 12:11:21.908 318 15637.64 403.62 53021.22 88888.00 2019-11-14 12:11:22.408 318 15637.64 403.64 53021.20 88888.00 2019-11-14 12:11:22.908 318 15637.65 403.66 53021.17 88888.00 2019-11-14 12:11:23.408 318 15637.71 403.65 53021.16 88888.00 2019-11-14 12:11:23.908 318 15637.67 403.64 53021.18 88888.00 2019-11-14 12:11:24.408 318 15637.68 403.63 53021.16 88888.00 2019-11-14 12:11:24.908 318 15637.70 403.64 53021.08 88888.00 2019-11-14 12:11:25.408 318 15637.65 403.64 53021.08 88888.00 2019-11-14 12:11:25.908 318 15637.68 403.63 53021.10 88888.00 2019-11-14 12:11:26.408 318 15637.70 403.64 53021.13 88888.00 2019-11-14 12:11:26.908 318 15637.66 403.63 53021.12 88888.00 2019-11-14 12:11:27.408 318 15637.70 403.63 53021.09 88888.00 2019-11-14 12:11:27.908 318 15637.70 403.68 53021.08 88888.00 2019-11-14 12:11:28.408 318 15637.70 403.68 53021.07 88888.00 2019-11-14 12:11:28.908 318 15637.71 403.70 53021.07 88888.00 2019-11-14 12:11:29.408 318 15637.73 403.68 53021.06 88888.00 2019-11-14 12:11:29.908 318 15637.71 403.68 53021.05 88888.00 2019-11-14 12:11:30.408 318 15637.72 403.69 53021.05 88888.00 2019-11-14 12:11:30.908 318 15637.74 403.71 53021.03 88888.00 2019-11-14 12:11:31.408 318 15637.72 403.66 53021.04 88888.00 2019-11-14 12:11:31.908 318 15637.70 403.66 53021.04 88888.00 2019-11-14 12:11:32.408 318 15637.67 403.65 53021.03 88888.00 2019-11-14 12:11:32.908 318 15637.70 403.62 53021.04 88888.00 2019-11-14 12:11:33.408 318 15637.70 403.62 53021.04 88888.00 2019-11-14 12:11:33.908 318 15637.74 403.62 53021.05 88888.00 2019-11-14 12:11:34.408 318 15637.76 403.63 53021.05 88888.00 2019-11-14 12:11:34.908 318 15637.76 403.61 53021.07 88888.00 2019-11-14 12:11:35.408 318 15637.68 403.57 53021.06 88888.00 2019-11-14 12:11:35.908 318 15637.68 403.61 53021.04 88888.00 2019-11-14 12:11:36.408 318 15637.77 403.60 53021.01 88888.00 2019-11-14 12:11:36.908 318 15637.76 403.57 53020.98 88888.00 2019-11-14 12:11:38.408 318 15637.83 403.57 53020.98 88888.00 2019-11-14 12:11:38.908 318 15637.80 403.56 53021.01 88888.00 2019-11-14 12:11:39.408 318 15637.80 403.58 53021.03 88888.00 2019-11-14 12:11:39.908 318 15637.83 403.63 53020.99 88888.00 2019-11-14 12:11:40.408 318 15637.83 403.63 53020.96 88888.00 2019-11-14 12:11:40.908 318 15637.83 403.63 53020.92 88888.00 2019-11-14 12:11:41.408 318 15637.83 403.62 53020.92 88888.00 2019-11-14 12:11:41.908 318 15637.85 403.60 53020.90 88888.00 2019-11-14 12:11:42.408 318 15637.91 403.57 53020.85 88888.00 2019-11-14 12:11:42.908 318 15637.92 403.55 53020.90 88888.00 2019-11-14 12:11:43.408 318 15637.92 403.51 53020.91 88888.00 2019-11-14 12:11:43.908 318 15637.86 403.54 53020.90 88888.00 2019-11-14 12:11:44.408 318 15637.89 403.53 53020.87 88888.00 2019-11-14 12:11:44.908 318 15637.91 403.51 53020.85 88888.00 2019-11-14 12:11:45.408 318 15637.88 403.52 53020.85 88888.00 2019-11-14 12:11:45.908 318 15637.93 403.52 53020.85 88888.00 2019-11-14 12:11:46.408 318 15637.94 403.52 53020.85 88888.00 2019-11-14 12:11:46.908 318 15637.92 403.49 53020.83 88888.00 2019-11-14 12:11:47.408 318 15637.95 403.46 53020.76 88888.00 2019-11-14 12:11:47.908 318 15637.93 403.46 53020.77 88888.00 2019-11-14 12:11:48.408 318 15637.93 403.44 53020.78 88888.00 2019-11-14 12:11:48.908 318 15637.92 403.45 53020.79 88888.00 2019-11-14 12:11:49.408 318 15637.97 403.39 53020.79 88888.00 2019-11-14 12:11:49.908 318 15638.01 403.35 53020.78 88888.00 2019-11-14 12:11:50.408 318 15638.07 403.37 53020.80 88888.00 2019-11-14 12:11:50.908 318 15638.06 403.35 53020.83 88888.00 2019-11-14 12:11:51.408 318 15638.01 403.31 53020.80 88888.00 2019-11-14 12:11:51.908 318 15638.04 403.28 53020.79 88888.00 2019-11-14 12:11:52.408 318 15638.06 403.29 53020.77 88888.00 2019-11-14 12:11:52.908 318 15638.03 403.30 53020.74 88888.00 2019-11-14 12:11:53.408 318 15638.12 403.30 53020.76 88888.00 2019-11-14 12:11:53.908 318 15638.17 403.28 53020.75 88888.00 2019-11-14 12:11:54.408 318 15638.13 403.29 53020.75 88888.00 2019-11-14 12:11:54.908 318 15638.12 403.28 53020.69 88888.00 2019-11-14 12:11:55.408 318 15638.16 403.28 53020.68 88888.00 2019-11-14 12:11:55.908 318 15638.13 403.27 53020.71 88888.00 2019-11-14 12:11:56.408 318 15638.11 403.21 53020.73 88888.00 2019-11-14 12:11:56.908 318 15638.16 403.19 53020.71 88888.00 2019-11-14 12:11:57.908 318 15638.17 403.14 53020.69 88888.00 2019-11-14 12:11:58.408 318 15638.16 403.11 53020.68 88888.00 2019-11-14 12:11:58.908 318 15638.15 403.12 53020.61 88888.00 2019-11-14 12:11:59.408 318 15638.19 403.11 53020.59 88888.00 2019-11-14 12:11:59.908 318 15638.24 403.10 53020.58 88888.00 2019-11-14 12:12:00.408 318 15638.21 403.10 53020.55 88888.00 2019-11-14 12:12:00.908 318 15638.18 403.09 53020.57 88888.00 2019-11-14 12:12:01.408 318 15638.21 403.05 53020.55 88888.00 2019-11-14 12:12:01.908 318 15638.22 403.03 53020.53 88888.00 2019-11-14 12:12:02.408 318 15638.25 403.02 53020.55 88888.00 2019-11-14 12:12:02.908 318 15638.27 403.01 53020.53 88888.00 2019-11-14 12:12:03.408 318 15638.26 402.97 53020.56 88888.00 2019-11-14 12:12:03.908 318 15638.22 402.96 53020.54 88888.00 2019-11-14 12:12:04.408 318 15638.26 402.94 53020.51 88888.00 2019-11-14 12:12:04.908 318 15638.27 402.92 53020.50 88888.00 2019-11-14 12:12:05.408 318 15638.24 402.85 53020.47 88888.00 2019-11-14 12:12:05.908 318 15638.25 402.86 53020.49 88888.00 2019-11-14 12:12:06.408 318 15638.24 402.88 53020.46 88888.00 2019-11-14 12:12:06.908 318 15638.28 402.87 53020.47 88888.00 2019-11-14 12:12:07.408 318 15638.31 402.84 53020.47 88888.00 2019-11-14 12:12:07.908 318 15638.30 402.83 53020.47 88888.00 2019-11-14 12:12:08.408 318 15638.26 402.80 53020.43 88888.00 2019-11-14 12:12:08.908 318 15638.22 402.82 53020.41 88888.00 2019-11-14 12:12:09.408 318 15638.26 402.85 53020.39 88888.00 2019-11-14 12:12:09.908 318 15638.29 402.82 53020.34 88888.00 2019-11-14 12:12:10.408 318 15638.30 402.79 53020.44 88888.00 2019-11-14 12:12:10.908 318 15638.34 402.79 53020.40 88888.00 2019-11-14 12:12:11.408 318 15638.36 402.79 53020.37 88888.00 2019-11-14 12:12:11.908 318 15638.29 402.79 53020.38 88888.00 2019-11-14 12:12:12.408 318 15638.26 402.76 53020.38 88888.00 2019-11-14 12:12:12.908 318 15638.29 402.73 53020.41 88888.00 2019-11-14 12:12:13.408 318 15638.35 402.73 53020.37 88888.00 2019-11-14 12:12:13.908 318 15638.37 402.76 53020.34 88888.00 2019-11-14 12:12:14.408 318 15638.37 402.77 53020.36 88888.00 2019-11-14 12:12:14.908 318 15638.33 402.76 53020.38 88888.00 2019-11-14 12:12:15.408 318 15638.38 402.71 53020.33 88888.00 2019-11-14 12:12:15.908 318 15638.34 402.70 53020.33 88888.00 2019-11-14 12:12:16.408 318 15638.33 402.71 53020.31 88888.00 2019-11-14 12:12:16.908 318 15638.30 402.70 53020.31 88888.00 2019-11-14 12:12:17.408 318 15638.30 402.69 53020.33 88888.00 2019-11-14 12:12:17.908 318 15638.30 402.71 53020.38 88888.00 2019-11-14 12:12:18.408 318 15638.30 402.67 53020.38 88888.00 2019-11-14 12:12:19.408 318 15638.33 402.66 53020.33 88888.00 2019-11-14 12:12:19.908 318 15638.33 402.63 53020.28 88888.00 2019-11-14 12:12:20.408 318 15638.33 402.62 53020.29 88888.00 2019-11-14 12:12:20.908 318 15638.35 402.60 53020.23 88888.00 2019-11-14 12:12:21.408 318 15638.39 402.60 53020.27 88888.00 2019-11-14 12:12:21.908 318 15638.39 402.58 53020.30 88888.00 2019-11-14 12:12:22.408 318 15638.36 402.58 53020.31 88888.00 2019-11-14 12:12:22.908 318 15638.35 402.54 53020.28 88888.00 2019-11-14 12:12:23.408 318 15638.33 402.53 53020.27 88888.00 2019-11-14 12:12:23.908 318 15638.37 402.54 53020.30 88888.00 2019-11-14 12:12:24.408 318 15638.36 402.51 53020.27 88888.00 2019-11-14 12:12:24.908 318 15638.31 402.50 53020.25 88888.00 2019-11-14 12:12:25.408 318 15638.31 402.56 53020.24 88888.00 2019-11-14 12:12:25.908 318 15638.30 402.54 53020.23 88888.00 2019-11-14 12:12:26.408 318 15638.30 402.51 53020.26 88888.00 2019-11-14 12:12:26.908 318 15638.35 402.53 53020.23 88888.00 2019-11-14 12:12:27.408 318 15638.36 402.57 53020.17 88888.00 2019-11-14 12:12:27.908 318 15638.36 402.59 53020.17 88888.00 2019-11-14 12:12:28.408 318 15638.34 402.60 53020.17 88888.00 2019-11-14 12:12:28.908 318 15638.35 402.59 53020.21 88888.00 2019-11-14 12:12:29.408 318 15638.35 402.58 53020.18 88888.00 2019-11-14 12:12:29.908 318 15638.38 402.57 53020.25 88888.00 2019-11-14 12:12:30.408 318 15638.43 402.56 53020.28 88888.00 2019-11-14 12:12:30.908 318 15638.43 402.56 53020.30 88888.00 2019-11-14 12:12:31.408 318 15638.48 402.57 53020.27 88888.00 2019-11-14 12:12:31.908 318 15638.47 402.60 53020.25 88888.00 2019-11-14 12:12:32.408 318 15638.47 402.58 53020.25 88888.00 2019-11-14 12:12:32.908 318 15638.51 402.59 53020.27 88888.00 2019-11-14 12:12:33.408 318 15638.46 402.61 53020.31 88888.00 2019-11-14 12:12:33.908 318 15638.53 402.63 53020.30 88888.00 2019-11-14 12:12:34.408 318 15638.55 402.62 53020.28 88888.00 2019-11-14 12:12:34.908 318 15638.57 402.58 53020.19 88888.00 2019-11-14 12:12:35.408 318 15638.52 402.61 53020.23 88888.00 2019-11-14 12:12:35.908 318 15638.53 402.59 53020.21 88888.00 2019-11-14 12:12:36.408 318 15638.53 402.56 53020.23 88888.00 2019-11-14 12:12:36.908 318 15638.55 402.56 53020.27 88888.00 2019-11-14 12:12:37.408 318 15638.55 402.57 53020.24 88888.00 2019-11-14 12:12:37.908 318 15638.58 402.60 53020.26 88888.00 2019-11-14 12:12:38.408 318 15638.56 402.59 53020.24 88888.00 2019-11-14 12:12:38.908 318 15638.52 402.63 53020.20 88888.00 2019-11-14 12:12:39.408 318 15638.55 402.63 53020.16 88888.00 2019-11-14 12:12:39.908 318 15638.54 402.61 53020.21 88888.00 2019-11-14 12:12:40.408 318 15638.56 402.60 53020.19 88888.00 2019-11-14 12:12:40.908 318 15638.56 402.60 53020.25 88888.00 2019-11-14 12:12:41.408 318 15638.56 402.61 53020.26 88888.00 2019-11-14 12:12:41.908 318 15638.56 402.60 53020.26 88888.00 2019-11-14 12:12:42.408 318 15638.51 402.60 53020.26 88888.00 2019-11-14 12:12:42.908 318 15638.51 402.62 53020.23 88888.00 2019-11-14 12:12:43.408 318 15638.56 402.65 53020.26 88888.00 2019-11-14 12:12:43.908 318 15638.58 402.63 53020.27 88888.00 2019-11-14 12:12:44.408 318 15638.56 402.62 53020.26 88888.00 2019-11-14 12:12:44.908 318 15638.51 402.66 53020.18 88888.00 2019-11-14 12:12:45.408 318 15638.51 402.68 53020.17 88888.00 2019-11-14 12:12:45.908 318 15638.49 402.65 53020.17 88888.00 2019-11-14 12:12:46.408 318 15638.53 402.65 53020.20 88888.00 2019-11-14 12:12:46.908 318 15638.55 402.63 53020.20 88888.00 2019-11-14 12:12:47.408 318 15638.54 402.63 53020.25 88888.00 2019-11-14 12:12:47.908 318 15638.55 402.69 53020.25 88888.00 2019-11-14 12:12:48.408 318 15638.57 402.65 53020.24 88888.00 2019-11-14 12:12:48.908 318 15638.57 402.63 53020.19 88888.00 2019-11-14 12:12:49.408 318 15638.55 402.67 53020.17 88888.00 2019-11-14 12:12:49.908 318 15638.57 402.61 53020.20 88888.00 2019-11-14 12:12:50.408 318 15638.55 402.59 53020.18 88888.00 2019-11-14 12:12:50.908 318 15638.52 402.63 53020.19 88888.00 2019-11-14 12:12:51.408 318 15638.52 402.66 53020.18 88888.00 2019-11-14 12:12:51.908 318 15638.57 402.63 53020.24 88888.00 2019-11-14 12:12:52.408 318 15638.58 402.60 53020.23 88888.00 2019-11-14 12:12:52.908 318 15638.57 402.60 53020.23 88888.00 2019-11-14 12:12:53.408 318 15638.49 402.57 53020.12 88888.00 2019-11-14 12:12:53.908 318 15638.48 402.63 53020.08 88888.00 2019-11-14 12:12:54.408 318 15638.54 402.68 53020.07 88888.00 2019-11-14 12:12:54.908 318 15638.55 402.71 53020.10 88888.00 2019-11-14 12:12:55.408 318 15638.52 402.68 53020.11 88888.00 2019-11-14 12:12:55.908 318 15638.54 402.63 53020.05 88888.00 2019-11-14 12:12:56.408 318 15638.55 402.63 53020.03 88888.00 2019-11-14 12:12:56.908 318 15638.60 402.63 53019.98 88888.00 2019-11-14 12:12:57.408 318 15638.58 402.63 53020.01 88888.00 2019-11-14 12:12:57.908 318 15638.57 402.65 53020.05 88888.00 2019-11-14 12:12:58.408 318 15638.58 402.63 53020.06 88888.00 2019-11-14 12:12:58.908 318 15638.61 402.60 53020.03 88888.00 2019-11-14 12:12:59.408 318 15638.63 402.61 53020.00 88888.00 2019-11-14 12:12:59.908 318 15638.63 402.66 53019.97 88888.00 2019-11-14 12:13:00.908 318 15638.65 402.63 53019.94 88888.00 2019-11-14 12:13:01.408 318 15638.64 402.62 53019.92 88888.00 2019-11-14 12:13:01.908 318 15638.65 402.62 53019.98 88888.00 2019-11-14 12:13:02.408 318 15638.69 402.66 53019.98 88888.00 2019-11-14 12:13:02.908 318 15638.73 402.68 53019.97 88888.00 2019-11-14 12:13:03.408 318 15638.73 402.67 53019.96 88888.00 2019-11-14 12:13:03.908 318 15638.73 402.63 53019.92 88888.00 2019-11-14 12:13:04.408 318 15638.72 402.63 53019.92 88888.00 2019-11-14 12:13:04.908 318 15638.74 402.63 53019.93 88888.00 2019-11-14 12:13:05.408 318 15638.78 402.63 53019.90 88888.00 2019-11-14 12:13:05.908 318 15638.79 402.63 53019.90 88888.00 2019-11-14 12:13:06.408 318 15638.82 402.59 53019.90 88888.00 2019-11-14 12:13:06.908 318 15638.79 402.54 53019.86 88888.00 2019-11-14 12:13:07.408 318 15638.76 402.54 53019.87 88888.00 2019-11-14 12:13:07.908 318 15638.78 402.56 53019.87 88888.00 2019-11-14 12:13:08.408 318 15638.80 402.58 53019.85 88888.00 2019-11-14 12:13:08.908 318 15638.80 402.59 53019.81 88888.00 2019-11-14 12:13:09.408 318 15638.82 402.57 53019.84 88888.00 2019-11-14 12:13:09.908 318 15638.82 402.58 53019.84 88888.00 2019-11-14 12:13:10.908 318 15638.82 402.56 53019.85 88888.00 2019-11-14 12:13:11.408 318 15638.84 402.54 53019.85 88888.00 2019-11-14 12:13:11.908 318 15638.85 402.57 53019.88 88888.00 2019-11-14 12:13:12.408 318 15638.82 402.61 53019.90 88888.00 2019-11-14 12:13:12.908 318 15638.83 402.61 53019.93 88888.00 2019-11-14 12:13:13.408 318 15638.82 402.56 53019.87 88888.00 2019-11-14 12:13:13.908 318 15638.85 402.56 53019.84 88888.00 2019-11-14 12:13:14.408 318 15638.85 402.56 53019.85 88888.00 2019-11-14 12:13:14.908 318 15638.87 402.57 53019.89 88888.00 2019-11-14 12:13:15.408 318 15638.91 402.57 53019.87 88888.00 2019-11-14 12:13:15.908 318 15638.90 402.56 53019.84 88888.00 2019-11-14 12:13:16.408 318 15638.85 402.54 53019.85 88888.00 2019-11-14 12:13:16.908 318 15638.91 402.54 53019.86 88888.00 2019-11-14 12:13:17.408 318 15638.92 402.49 53019.79 88888.00 2019-11-14 12:13:17.908 318 15638.91 402.47 53019.80 88888.00 2019-11-14 12:13:18.408 318 15638.94 402.44 53019.78 88888.00 2019-11-14 12:13:18.908 318 15638.94 402.44 53019.75 88888.00 2019-11-14 12:13:19.408 318 15638.90 402.44 53019.74 88888.00 2019-11-14 12:13:19.908 318 15638.92 402.43 53019.70 88888.00 2019-11-14 12:13:20.408 318 15638.92 402.42 53019.67 88888.00 2019-11-14 12:13:20.908 318 15638.90 402.45 53019.70 88888.00 2019-11-14 12:13:21.408 318 15638.93 402.47 53019.73 88888.00 2019-11-14 12:13:21.908 318 15638.99 402.43 53019.74 88888.00 2019-11-14 12:13:22.408 318 15638.97 402.41 53019.75 88888.00 2019-11-14 12:13:22.908 318 15638.97 402.40 53019.70 88888.00 2019-11-14 12:13:23.408 318 15638.99 402.37 53019.69 88888.00 2019-11-14 12:13:23.908 318 15639.00 402.37 53019.69 88888.00 2019-11-14 12:13:24.408 318 15639.00 402.37 53019.70 88888.00 2019-11-14 12:13:24.908 318 15639.00 402.35 53019.70 88888.00 2019-11-14 12:13:25.408 318 15639.02 402.35 53019.72 88888.00 2019-11-14 12:13:25.908 318 15639.07 402.39 53019.71 88888.00 2019-11-14 12:13:26.408 318 15639.08 402.36 53019.73 88888.00 2019-11-14 12:13:26.908 318 15639.06 402.33 53019.75 88888.00 2019-11-14 12:13:27.408 318 15639.10 402.27 53019.72 88888.00 2019-11-14 12:13:27.908 318 15639.11 402.27 53019.71 88888.00 2019-11-14 12:13:28.408 318 15639.11 402.28 53019.71 88888.00 2019-11-14 12:13:28.908 318 15639.11 402.26 53019.70 88888.00 2019-11-14 12:13:29.408 318 15639.07 402.24 53019.72 88888.00 2019-11-14 12:13:29.908 318 15639.10 402.25 53019.71 88888.00 2019-11-14 12:13:30.408 318 15639.12 402.22 53019.65 88888.00 2019-11-14 12:13:30.908 318 15639.08 402.23 53019.66 88888.00 2019-11-14 12:13:31.408 318 15639.07 402.24 53019.68 88888.00 2019-11-14 12:13:32.408 318 15639.16 402.25 53019.70 88888.00 2019-11-14 12:13:32.908 318 15639.11 402.27 53019.64 88888.00 2019-11-14 12:13:33.408 318 15639.10 402.27 53019.63 88888.00 2019-11-14 12:13:33.908 318 15639.12 402.24 53019.60 88888.00 2019-11-14 12:13:34.408 318 15639.20 402.21 53019.57 88888.00 2019-11-14 12:13:34.908 318 15639.19 402.21 53019.59 88888.00 2019-11-14 12:13:35.408 318 15639.16 402.21 53019.62 88888.00 2019-11-14 12:13:35.908 318 15639.16 402.21 53019.63 88888.00 2019-11-14 12:13:36.408 318 15639.15 402.22 53019.64 88888.00 2019-11-14 12:13:36.908 318 15639.15 402.18 53019.63 88888.00 2019-11-14 12:13:37.408 318 15639.18 402.22 53019.63 88888.00 2019-11-14 12:13:37.908 318 15639.20 402.27 53019.65 88888.00 2019-11-14 12:13:38.408 318 15639.23 402.23 53019.68 88888.00 2019-11-14 12:13:38.908 318 15639.21 402.18 53019.69 88888.00 2019-11-14 12:13:39.408 318 15639.28 402.15 53019.64 88888.00 2019-11-14 12:13:39.908 318 15639.29 402.09 53019.62 88888.00 2019-11-14 12:13:40.408 318 15639.26 402.18 53019.66 88888.00 2019-11-14 12:13:40.908 318 15639.21 402.18 53019.64 88888.00 2019-11-14 12:13:41.408 318 15639.24 402.17 53019.60 88888.00 2019-11-14 12:13:42.408 318 15639.27 402.09 53019.57 88888.00 2019-11-14 12:13:42.908 318 15639.24 402.09 53019.56 88888.00 2019-11-14 12:13:43.408 318 15639.27 402.09 53019.58 88888.00 2019-11-14 12:13:43.908 318 15639.30 402.07 53019.58 88888.00 2019-11-14 12:13:44.408 318 15639.36 402.07 53019.62 88888.00 2019-11-14 12:13:44.908 318 15639.36 402.07 53019.60 88888.00 2019-11-14 12:13:45.408 318 15639.36 402.06 53019.60 88888.00 2019-11-14 12:13:45.908 318 15639.39 402.06 53019.60 88888.00 2019-11-14 12:13:46.408 318 15639.41 402.04 53019.60 88888.00 2019-11-14 12:13:46.908 318 15639.41 402.02 53019.63 88888.00 2019-11-14 12:13:47.408 318 15639.41 402.00 53019.58 88888.00 2019-11-14 12:13:47.908 318 15639.39 401.99 53019.64 88888.00 2019-11-14 12:13:48.408 318 15639.42 401.97 53019.63 88888.00 2019-11-14 12:13:48.908 318 15639.37 401.97 53019.65 88888.00 2019-11-14 12:13:49.408 318 15639.38 401.92 53019.67 88888.00 2019-11-14 12:13:49.908 318 15639.39 401.95 53019.67 88888.00 2019-11-14 12:13:50.408 318 15639.42 401.97 53019.64 88888.00 2019-11-14 12:13:50.908 318 15639.46 401.92 53019.64 88888.00 2019-11-14 12:13:51.408 318 15639.46 401.90 53019.64 88888.00 2019-11-14 12:13:51.908 318 15639.46 401.91 53019.68 88888.00 2019-11-14 12:13:52.408 318 15639.48 401.90 53019.65 88888.00 2019-11-14 12:13:52.908 318 15639.44 401.92 53019.58 88888.00 2019-11-14 12:13:53.408 318 15639.46 401.93 53019.60 88888.00 2019-11-14 12:13:53.908 318 15639.42 401.87 53019.63 88888.00 2019-11-14 12:13:54.408 318 15639.41 401.89 53019.62 88888.00 2019-11-14 12:13:54.908 318 15639.42 401.91 53019.67 88888.00 2019-11-14 12:13:55.408 318 15639.46 401.92 53019.67 88888.00 2019-11-14 12:13:55.908 318 15639.45 401.92 53019.69 88888.00 2019-11-14 12:13:56.408 318 15639.41 401.95 53019.67 88888.00 2019-11-14 12:13:56.908 318 15639.37 401.93 53019.65 88888.00 2019-11-14 12:13:57.408 318 15639.37 401.89 53019.67 88888.00 2019-11-14 12:13:57.908 318 15639.36 401.91 53019.64 88888.00 2019-11-14 12:13:58.408 318 15639.35 401.91 53019.60 88888.00 2019-11-14 12:13:58.908 318 15639.29 401.92 53019.65 88888.00 2019-11-14 12:13:59.408 318 15639.28 401.93 53019.70 88888.00 2019-11-14 12:13:59.908 318 15639.30 401.90 53019.73 88888.00 2019-11-14 12:14:00.408 318 15639.28 401.90 53019.78 88888.00 2019-11-14 12:14:00.908 318 15639.28 401.85 53019.75 88888.00 2019-11-14 12:14:01.408 318 15639.28 401.83 53019.75 88888.00 2019-11-14 12:14:01.908 318 15639.26 401.84 53019.75 88888.00 2019-11-14 12:14:02.408 318 15639.25 401.84 53019.77 88888.00 2019-11-14 12:14:02.908 318 15639.27 401.82 53019.80 88888.00 2019-11-14 12:14:03.408 318 15639.25 401.84 53019.77 88888.00 2019-11-14 12:14:03.908 318 15639.27 401.93 53019.83 88888.00 2019-11-14 12:14:04.408 318 15639.27 401.87 53019.83 88888.00 2019-11-14 12:14:04.908 318 15639.28 401.87 53019.79 88888.00 2019-11-14 12:14:05.408 318 15639.26 401.90 53019.80 88888.00 2019-11-14 12:14:05.908 318 15639.18 401.92 53019.79 88888.00 2019-11-14 12:14:06.408 318 15639.16 401.83 53019.80 88888.00 2019-11-14 12:14:06.908 318 15639.18 401.81 53019.86 88888.00 2019-11-14 12:14:07.408 318 15639.15 401.89 53019.92 88888.00 2019-11-14 12:14:07.908 318 15639.15 401.89 53019.92 88888.00 2019-11-14 12:14:08.408 318 15639.09 401.81 53019.90 88888.00 2019-11-14 12:14:08.908 318 15639.09 401.87 53019.89 88888.00 2019-11-14 12:14:09.408 318 15639.09 401.88 53019.92 88888.00 2019-11-14 12:14:09.908 318 15639.09 401.92 53019.90 88888.00 2019-11-14 12:14:10.408 318 15639.07 401.93 53019.90 88888.00 2019-11-14 12:14:10.908 318 15639.06 401.93 53019.91 88888.00 2019-11-14 12:14:11.408 318 15639.06 401.90 53019.92 88888.00 2019-11-14 12:14:11.908 318 15639.05 401.83 53019.94 88888.00 2019-11-14 12:14:12.408 318 15639.03 401.88 53019.94 88888.00 2019-11-14 12:14:12.908 318 15639.07 401.93 53019.93 88888.00 2019-11-14 12:14:13.908 318 15639.00 401.99 53019.94 88888.00 2019-11-14 12:14:14.408 318 15639.01 401.99 53019.92 88888.00 2019-11-14 12:14:14.908 318 15638.98 401.97 53019.93 88888.00 2019-11-14 12:14:15.408 318 15638.96 402.02 53019.93 88888.00 2019-11-14 12:14:15.908 318 15638.93 402.01 53019.90 88888.00 2019-11-14 12:14:16.408 318 15638.93 401.99 53019.95 88888.00 2019-11-14 12:14:16.908 318 15638.91 401.99 53020.00 88888.00 2019-11-14 12:14:17.408 318 15638.84 401.95 53020.05 88888.00 2019-11-14 12:14:17.908 318 15638.85 402.00 53019.99 88888.00 2019-11-14 12:14:18.408 318 15638.81 402.00 53019.94 88888.00 2019-11-14 12:14:18.908 318 15638.81 401.98 53019.96 88888.00 2019-11-14 12:14:19.408 318 15638.79 401.99 53019.98 88888.00 2019-11-14 12:14:19.908 318 15638.79 402.01 53020.00 88888.00 2019-11-14 12:14:20.408 318 15638.76 402.05 53020.03 88888.00 2019-11-14 12:14:20.908 318 15638.76 402.01 53020.01 88888.00 2019-11-14 12:14:21.908 318 15638.71 401.98 53020.04 88888.00 2019-11-14 12:14:22.408 318 15638.71 401.96 53020.10 88888.00 2019-11-14 12:14:22.908 318 15638.69 401.93 53020.10 88888.00 2019-11-14 12:14:23.408 318 15638.65 401.95 53020.07 88888.00 2019-11-14 12:14:23.908 318 15638.63 401.95 53020.12 88888.00 2019-11-14 12:14:24.408 318 15638.61 402.00 53020.17 88888.00 2019-11-14 12:14:24.908 318 15638.60 402.07 53020.23 88888.00 2019-11-14 12:14:25.408 318 15638.57 402.07 53020.25 88888.00 2019-11-14 12:14:25.908 318 15638.60 402.08 53020.21 88888.00 2019-11-14 12:14:26.408 318 15638.56 402.05 53020.19 88888.00 2019-11-14 12:14:26.908 318 15638.60 401.99 53020.23 88888.00 2019-11-14 12:14:27.408 318 15638.62 401.99 53020.20 88888.00 2019-11-14 12:14:27.908 318 15638.54 402.07 53020.15 88888.00 2019-11-14 12:14:28.408 318 15638.53 402.08 53020.17 88888.00 2019-11-14 12:14:28.908 318 15638.54 402.10 53020.19 88888.00 2019-11-14 12:14:29.408 318 15638.54 402.14 53020.15 88888.00 2019-11-14 12:14:29.908 318 15638.51 402.11 53020.12 88888.00 2019-11-14 12:14:30.408 318 15638.48 402.08 53020.09 88888.00 2019-11-14 12:14:30.908 318 15638.47 402.13 53020.15 88888.00 2019-11-14 12:14:31.408 318 15638.45 402.16 53020.14 88888.00 2019-11-14 12:14:31.908 318 15638.45 402.08 53020.13 88888.00 2019-11-14 12:14:32.408 318 15638.43 402.11 53020.13 88888.00 2019-11-14 12:14:32.908 318 15638.40 402.13 53020.10 88888.00 2019-11-14 12:14:33.408 318 15638.39 402.11 53020.10 88888.00 2019-11-14 12:14:33.908 318 15638.44 402.13 53020.14 88888.00 2019-11-14 12:14:34.408 318 15638.42 402.14 53020.15 88888.00 2019-11-14 12:14:34.908 318 15638.40 402.21 53020.17 88888.00 2019-11-14 12:14:35.408 318 15638.38 402.22 53020.19 88888.00 2019-11-14 12:14:35.908 318 15638.37 402.17 53020.18 88888.00 2019-11-14 12:14:36.408 318 15638.39 402.10 53020.20 88888.00 2019-11-14 12:14:36.908 318 15638.36 402.08 53020.20 88888.00 2019-11-14 12:14:37.408 318 15638.34 402.07 53020.18 88888.00 2019-11-14 12:14:37.908 318 15638.34 402.13 53020.19 88888.00 2019-11-14 12:14:38.408 318 15638.34 402.18 53020.24 88888.00 2019-11-14 12:14:38.908 318 15638.36 402.19 53020.24 88888.00 2019-11-14 12:14:39.408 318 15638.35 402.19 53020.21 88888.00 2019-11-14 12:14:39.908 318 15638.31 402.21 53020.28 88888.00 2019-11-14 12:14:40.408 318 15638.31 402.19 53020.26 88888.00 2019-11-14 12:14:40.908 318 15638.30 402.18 53020.25 88888.00 2019-11-14 12:14:41.408 318 15638.28 402.19 53020.26 88888.00 2019-11-14 12:14:41.908 318 15638.28 402.23 53020.28 88888.00 2019-11-14 12:14:42.408 318 15638.25 402.22 53020.23 88888.00 2019-11-14 12:14:42.908 318 15638.26 402.18 53020.23 88888.00 2019-11-14 12:14:43.408 318 15638.22 402.23 53020.15 88888.00 2019-11-14 12:14:43.908 318 15638.28 402.25 53020.16 88888.00 2019-11-14 12:14:44.408 318 15638.25 402.23 53020.17 88888.00 2019-11-14 12:14:45.408 318 15638.17 402.19 53020.18 88888.00 2019-11-14 12:14:45.908 318 15638.16 402.24 53020.17 88888.00 2019-11-14 12:14:46.408 318 15638.15 402.26 53020.17 88888.00 2019-11-14 12:14:46.908 318 15638.15 402.25 53020.15 88888.00 2019-11-14 12:14:47.408 318 15638.11 402.24 53020.17 88888.00 2019-11-14 12:14:47.908 318 15638.12 402.22 53020.18 88888.00 2019-11-14 12:14:48.408 318 15638.12 402.23 53020.21 88888.00 2019-11-14 12:14:48.908 318 15638.09 402.24 53020.23 88888.00 2019-11-14 12:14:49.408 318 15638.09 402.25 53020.28 88888.00 2019-11-14 12:14:49.908 318 15638.10 402.26 53020.28 88888.00 2019-11-14 12:14:50.408 318 15638.07 402.30 53020.29 88888.00 2019-11-14 12:14:50.908 318 15638.06 402.34 53020.30 88888.00 2019-11-14 12:14:51.408 318 15638.08 402.36 53020.27 88888.00 2019-11-14 12:14:51.908 318 15638.09 402.33 53020.29 88888.00 2019-11-14 12:14:52.408 318 15638.06 402.37 53020.30 88888.00 2019-11-14 12:14:52.908 318 15638.06 402.39 53020.30 88888.00 2019-11-14 12:14:53.408 318 15638.10 402.35 53020.31 88888.00 2019-11-14 12:14:53.908 318 15638.09 402.34 53020.31 88888.00 2019-11-14 12:14:54.408 318 15638.04 402.36 53020.38 88888.00 2019-11-14 12:14:55.408 318 15637.99 402.33 53020.40 88888.00 2019-11-14 12:14:55.908 318 15638.00 402.27 53020.41 88888.00 2019-11-14 12:14:56.408 318 15638.01 402.26 53020.43 88888.00 2019-11-14 12:14:56.908 318 15638.00 402.30 53020.43 88888.00 2019-11-14 12:14:57.408 318 15638.00 402.34 53020.43 88888.00 2019-11-14 12:14:57.908 318 15637.98 402.32 53020.43 88888.00 2019-11-14 12:14:58.408 318 15637.97 402.31 53020.45 88888.00 2019-11-14 12:14:58.908 318 15637.93 402.33 53020.43 88888.00 2019-11-14 12:14:59.408 318 15637.95 402.26 53020.44 88888.00 2019-11-14 12:14:59.908 318 15637.91 402.23 53020.38 88888.00 2019-11-14 12:15:00.408 318 15637.90 402.32 53020.46 88888.00 2019-11-14 12:15:00.908 318 15637.92 402.31 53020.50 88888.00 2019-11-14 12:15:01.408 318 15637.93 402.24 53020.51 88888.00 2019-11-14 12:15:01.908 318 15637.94 402.26 53020.48 88888.00 2019-11-14 12:15:02.408 318 15637.89 402.33 53020.48 88888.00 2019-11-14 12:15:02.908 318 15637.84 402.32 53020.54 88888.00 2019-11-14 12:15:03.408 318 15637.84 402.33 53020.48 88888.00 2019-11-14 12:15:03.908 318 15637.88 402.39 53020.52 88888.00 2019-11-14 12:15:04.408 318 15637.92 402.37 53020.49 88888.00 2019-11-14 12:15:04.908 318 15637.89 402.37 53020.46 88888.00 2019-11-14 12:15:05.408 318 15637.85 402.35 53020.45 88888.00 2019-11-14 12:15:05.908 318 15637.83 402.32 53020.49 88888.00 2019-11-14 12:15:06.408 318 15637.88 402.34 53020.51 88888.00 2019-11-14 12:15:06.908 318 15637.91 402.36 53020.50 88888.00 2019-11-14 12:15:07.408 318 15637.93 402.36 53020.50 88888.00 2019-11-14 12:15:07.908 318 15637.97 402.34 53020.49 88888.00 2019-11-14 12:15:08.408 318 15637.95 402.33 53020.47 88888.00 2019-11-14 12:15:08.908 318 15637.91 402.32 53020.49 88888.00 2019-11-14 12:15:09.408 318 15637.88 402.34 53020.48 88888.00 2019-11-14 12:15:09.908 318 15637.90 402.36 53020.49 88888.00 2019-11-14 12:15:10.408 318 15637.92 402.37 53020.50 88888.00 2019-11-14 12:15:10.908 318 15637.91 402.37 53020.47 88888.00 2019-11-14 12:15:11.408 318 15637.85 402.28 53020.43 88888.00 2019-11-14 12:15:11.908 318 15637.92 402.27 53020.44 88888.00 2019-11-14 12:15:12.408 318 15637.92 402.30 53020.44 88888.00 2019-11-14 12:15:12.908 318 15637.93 402.30 53020.39 88888.00 2019-11-14 12:15:13.408 318 15637.92 402.31 53020.40 88888.00 2019-11-14 12:15:13.908 318 15637.92 402.28 53020.44 88888.00 2019-11-14 12:15:14.408 318 15637.99 402.31 53020.48 88888.00 2019-11-14 12:15:14.908 318 15638.00 402.28 53020.52 88888.00 2019-11-14 12:15:15.408 318 15637.99 402.30 53020.51 88888.00 2019-11-14 12:15:15.908 318 15637.95 402.31 53020.48 88888.00 2019-11-14 12:15:16.408 318 15637.97 402.32 53020.45 88888.00 2019-11-14 12:15:16.908 318 15637.94 402.28 53020.45 88888.00 2019-11-14 12:15:17.408 318 15637.93 402.30 53020.48 88888.00 2019-11-14 12:15:17.908 318 15637.98 402.30 53020.47 88888.00 2019-11-14 12:15:18.408 318 15637.97 402.26 53020.43 88888.00 2019-11-14 12:15:18.908 318 15637.92 402.24 53020.40 88888.00 2019-11-14 12:15:19.408 318 15637.94 402.26 53020.38 88888.00 2019-11-14 12:15:19.908 318 15637.99 402.27 53020.41 88888.00 2019-11-14 12:15:20.408 318 15637.99 402.21 53020.36 88888.00 2019-11-14 12:15:20.908 318 15637.98 402.26 53020.33 88888.00 2019-11-14 12:15:21.408 318 15638.02 402.34 53020.32 88888.00 2019-11-14 12:15:21.908 318 15638.04 402.39 53020.30 88888.00 2019-11-14 12:15:22.408 318 15638.01 402.40 53020.34 88888.00 2019-11-14 12:15:22.908 318 15638.01 402.33 53020.37 88888.00 2019-11-14 12:15:23.408 318 15638.01 402.35 53020.40 88888.00 2019-11-14 12:15:23.908 318 15638.01 402.36 53020.43 88888.00 2019-11-14 12:15:24.408 318 15638.01 402.35 53020.39 88888.00 2019-11-14 12:15:24.908 318 15638.01 402.39 53020.37 88888.00 2019-11-14 12:15:25.408 318 15638.04 402.41 53020.33 88888.00 2019-11-14 12:15:25.908 318 15638.06 402.42 53020.30 88888.00 2019-11-14 12:15:26.408 318 15638.02 402.41 53020.25 88888.00 2019-11-14 12:15:26.908 318 15638.04 402.41 53020.24 88888.00 2019-11-14 12:15:27.408 318 15638.04 402.44 53020.25 88888.00 2019-11-14 12:15:27.908 318 15638.03 402.44 53020.29 88888.00 2019-11-14 12:15:28.408 318 15638.09 402.44 53020.33 88888.00 2019-11-14 12:15:28.908 318 15638.06 402.43 53020.33 88888.00 2019-11-14 12:15:29.408 318 15638.07 402.39 53020.31 88888.00 2019-11-14 12:15:29.908 318 15638.04 402.44 53020.29 88888.00 2019-11-14 12:15:30.408 318 15638.02 402.48 53020.31 88888.00 2019-11-14 12:15:30.908 318 15638.07 402.49 53020.33 88888.00 2019-11-14 12:15:31.408 318 15638.10 402.51 53020.31 88888.00 2019-11-14 12:15:31.908 318 15638.13 402.53 53020.27 88888.00 2019-11-14 12:15:32.408 318 15638.13 402.53 53020.32 88888.00 2019-11-14 12:15:32.908 318 15638.12 402.59 53020.30 88888.00 2019-11-14 12:15:33.408 318 15638.10 402.58 53020.27 88888.00 2019-11-14 12:15:33.908 318 15638.08 402.57 53020.26 88888.00 2019-11-14 12:15:34.408 318 15638.11 402.51 53020.29 88888.00 2019-11-14 12:15:34.908 318 15638.16 402.52 53020.29 88888.00 2019-11-14 12:15:35.408 318 15638.16 402.53 53020.26 88888.00 2019-11-14 12:15:35.908 318 15638.18 402.53 53020.27 88888.00 2019-11-14 12:15:36.408 318 15638.18 402.60 53020.33 88888.00 2019-11-14 12:15:36.908 318 15638.19 402.65 53020.31 88888.00 2019-11-14 12:15:37.408 318 15638.19 402.68 53020.30 88888.00 2019-11-14 12:15:37.908 318 15638.17 402.67 53020.32 88888.00 2019-11-14 12:15:38.408 318 15638.15 402.69 53020.32 88888.00 2019-11-14 12:15:38.908 318 15638.19 402.67 53020.34 88888.00 2019-11-14 12:15:39.408 318 15638.28 402.65 53020.34 88888.00 2019-11-14 12:15:39.908 318 15638.26 402.69 53020.34 88888.00 2019-11-14 12:15:40.408 318 15638.27 402.68 53020.32 88888.00 2019-11-14 12:15:40.908 318 15638.22 402.67 53020.29 88888.00 2019-11-14 12:15:41.408 318 15638.18 402.71 53020.34 88888.00 2019-11-14 12:15:41.908 318 15638.18 402.71 53020.36 88888.00 2019-11-14 12:15:42.408 318 15638.22 402.74 53020.34 88888.00 2019-11-14 12:15:42.908 318 15638.17 402.75 53020.34 88888.00 2019-11-14 12:15:43.408 318 15638.17 402.79 53020.33 88888.00 2019-11-14 12:15:43.908 318 15638.19 402.80 53020.43 88888.00 2019-11-14 12:15:44.908 318 15638.18 402.83 53020.49 88888.00 2019-11-14 12:15:45.408 318 15638.16 402.80 53020.47 88888.00 2019-11-14 12:15:45.908 318 15638.18 402.84 53020.43 88888.00 2019-11-14 12:15:46.408 318 15638.15 402.83 53020.39 88888.00 2019-11-14 12:15:46.908 318 15638.12 402.83 53020.39 88888.00 2019-11-14 12:15:47.408 318 15638.13 402.85 53020.44 88888.00 2019-11-14 12:15:47.908 318 15638.15 402.86 53020.47 88888.00 2019-11-14 12:15:48.408 318 15638.18 402.89 53020.53 88888.00 2019-11-14 12:15:48.908 318 15638.20 402.91 53020.52 88888.00 2019-11-14 12:15:49.408 318 15638.18 402.93 53020.48 88888.00 2019-11-14 12:15:49.908 318 15638.12 402.91 53020.51 88888.00 2019-11-14 12:15:50.408 318 15638.13 402.89 53020.60 88888.00 2019-11-14 12:15:50.908 318 15638.15 402.91 53020.64 88888.00 2019-11-14 12:15:51.408 318 15638.11 402.89 53020.58 88888.00 2019-11-14 12:15:51.908 318 15638.06 402.93 53020.59 88888.00 2019-11-14 12:15:52.408 318 15638.04 402.97 53020.59 88888.00 2019-11-14 12:15:52.908 318 15638.04 403.00 53020.60 88888.00 2019-11-14 12:15:53.408 318 15638.01 403.01 53020.60 88888.00 2019-11-14 12:15:53.908 318 15637.95 403.02 53020.61 88888.00 2019-11-14 12:15:54.408 318 15637.93 403.09 53020.64 88888.00 2019-11-14 12:15:54.908 318 15637.92 403.10 53020.68 88888.00 2019-11-14 12:15:55.408 318 15637.94 403.16 53020.70 88888.00 2019-11-14 12:15:55.908 318 15637.91 403.20 53020.70 88888.00 2019-11-14 12:15:56.408 318 15637.88 403.23 53020.60 88888.00 2019-11-14 12:15:56.908 318 15637.90 403.23 53020.59 88888.00 2019-11-14 12:15:57.408 318 15637.84 403.26 53020.67 88888.00 2019-11-14 12:15:57.908 318 15637.83 403.26 53020.73 88888.00 2019-11-14 12:15:58.408 318 15637.79 403.29 53020.71 88888.00 2019-11-14 12:15:58.908 318 15637.72 403.27 53020.73 88888.00 2019-11-14 12:15:59.408 318 15637.65 403.35 53020.71 88888.00 2019-11-14 12:15:59.909 318 15637.56 403.40 53020.68 88888.00 2019-11-14 12:16:00.409 318 15637.47 403.43 53020.68 88888.00 2019-11-14 12:16:00.909 318 15637.34 403.47 53020.69 88888.00 2019-11-14 12:16:01.409 318 15637.20 403.52 53020.70 88888.00 2019-11-14 12:16:01.909 318 15637.06 403.48 53020.69 88888.00 2019-11-14 12:16:02.409 318 15636.83 403.44 53020.68 88888.00 2019-11-14 12:16:02.909 318 15636.59 403.38 53020.75 88888.00 2019-11-14 12:16:03.409 318 15636.36 403.22 53020.76 88888.00 2019-11-14 12:16:03.909 318 15636.14 403.06 53020.69 88888.00 2019-11-14 12:16:04.409 318 15635.94 402.88 53020.68 88888.00 2019-11-14 12:16:04.909 318 15635.68 402.65 53020.75 88888.00 2019-11-14 12:16:05.409 318 15635.57 402.37 53020.70 88888.00 2019-11-14 12:16:05.909 318 15635.46 402.04 53020.70 88888.00 2019-11-14 12:16:06.409 318 15635.39 401.67 53020.70 88888.00 2019-11-14 12:16:06.909 318 15635.36 401.23 53020.72 88888.00 2019-11-14 12:16:07.409 318 15635.40 400.81 53020.72 88888.00 2019-11-14 12:16:07.909 318 15635.56 400.45 53020.75 88888.00 2019-11-14 12:16:08.409 318 15635.85 400.16 53020.74 88888.00 2019-11-14 12:16:08.909 318 15636.14 399.94 53020.71 88888.00 2019-11-14 12:16:09.409 318 15636.52 399.84 53020.74 88888.00 2019-11-14 12:16:09.909 318 15636.84 399.80 53020.70 88888.00 2019-11-14 12:16:10.409 318 15637.13 399.86 53020.70 88888.00 2019-11-14 12:16:10.909 318 15637.43 399.99 53020.70 88888.00 2019-11-14 12:16:11.409 318 15637.71 400.14 53020.74 88888.00 2019-11-14 12:16:11.909 318 15637.93 400.35 53020.73 88888.00 2019-11-14 12:16:12.409 318 15638.10 400.53 53020.71 88888.00 2019-11-14 12:16:12.909 318 15638.24 400.66 53020.75 88888.00 2019-11-14 12:16:13.409 318 15638.34 400.80 53020.73 88888.00 2019-11-14 12:16:13.909 318 15638.38 401.00 53020.73 88888.00 2019-11-14 12:16:14.409 318 15638.46 401.13 53020.74 88888.00 2019-11-14 12:16:14.909 318 15638.49 401.23 53020.72 88888.00 2019-11-14 12:16:15.409 318 15638.45 401.27 53020.73 88888.00 2019-11-14 12:16:15.909 318 15638.42 401.30 53020.74 88888.00 2019-11-14 12:16:16.409 318 15638.44 401.36 53020.74 88888.00 2019-11-14 12:16:16.909 318 15638.46 401.38 53020.74 88888.00 2019-11-14 12:16:17.409 318 15638.43 401.37 53020.71 88888.00 2019-11-14 12:16:17.909 318 15638.40 401.39 53020.70 88888.00 2019-11-14 12:16:18.409 318 15638.29 401.38 53020.72 88888.00 2019-11-14 12:16:18.909 318 15638.20 401.48 53020.72 88888.00 2019-11-14 12:16:19.409 318 15638.12 401.58 53020.72 88888.00 2019-11-14 12:16:19.909 318 15637.98 401.66 53020.74 88888.00 2019-11-14 12:16:20.409 318 15637.86 401.62 53020.74 88888.00 2019-11-14 12:16:20.909 318 15637.85 401.54 53020.71 88888.00 2019-11-14 12:16:21.409 318 15637.92 401.53 53020.71 88888.00 2019-11-14 12:16:21.909 318 15638.07 401.38 53020.69 88888.00 2019-11-14 12:16:22.409 318 15638.27 401.13 53020.64 88888.00 2019-11-14 12:16:22.909 318 15638.49 401.00 53020.60 88888.00 2019-11-14 12:16:23.409 318 15638.76 400.95 53020.55 88888.00 2019-11-14 12:16:23.909 318 15639.12 400.90 53020.59 88888.00 2019-11-14 12:16:24.409 318 15639.50 400.88 53020.60 88888.00 2019-11-14 12:16:24.909 318 15639.78 400.96 53020.58 88888.00 2019-11-14 12:16:25.409 318 15640.09 401.12 53020.52 88888.00 2019-11-14 12:16:25.909 318 15640.28 401.28 53020.54 88888.00 2019-11-14 12:16:26.409 318 15640.45 401.48 53020.61 88888.00 2019-11-14 12:16:26.909 318 15640.57 401.66 53020.67 88888.00 2019-11-14 12:16:27.409 318 15640.60 401.79 53020.59 88888.00 2019-11-14 12:16:27.909 318 15640.55 401.90 53020.58 88888.00 2019-11-14 12:16:28.409 318 15640.48 401.87 53020.53 88888.00 2019-11-14 12:16:28.909 318 15640.44 401.82 53020.54 88888.00 2019-11-14 12:16:29.409 318 15640.41 401.87 53020.50 88888.00 2019-11-14 12:16:29.909 318 15640.38 401.81 53020.43 88888.00 2019-11-14 12:16:30.409 318 15640.32 401.71 53020.41 88888.00 2019-11-14 12:16:30.909 318 15640.32 401.58 53020.38 88888.00 2019-11-14 12:16:31.409 318 15640.43 401.41 53020.34 88888.00 2019-11-14 12:16:31.909 318 15640.59 401.21 53020.31 88888.00 2019-11-14 12:16:32.409 318 15640.93 401.06 53020.18 88888.00 2019-11-14 12:16:32.909 318 15641.60 401.02 53019.99 88888.00 2019-11-14 12:16:33.409 318 15642.60 401.11 53019.94 88888.00 2019-11-14 12:16:33.909 318 15643.96 401.53 53019.81 88888.00 2019-11-14 12:16:34.409 318 15645.63 402.49 53019.71 88888.00 2019-11-14 12:16:34.909 318 15647.34 404.18 53019.62 88888.00 2019-11-14 12:16:35.409 318 15648.77 406.73 53019.64 88888.00 2019-11-14 12:16:35.909 318 15649.41 409.86 53019.72 88888.00 2019-11-14 12:16:36.409 318 15648.83 412.97 53019.89 88888.00 2019-11-14 12:16:36.909 318 15647.04 415.47 53020.07 88888.00 2019-11-14 12:16:37.409 318 15644.46 416.82 53020.27 88888.00 2019-11-14 12:16:37.909 318 15641.74 416.82 53020.49 88888.00 2019-11-14 12:16:38.409 318 15639.29 415.70 53020.61 88888.00 2019-11-14 12:16:38.909 318 15637.49 413.93 53020.67 88888.00 2019-11-14 12:16:39.909 318 15635.74 410.08 53020.60 88888.00 2019-11-14 12:16:40.409 318 15635.54 408.50 53020.68 88888.00 2019-11-14 12:16:40.909 318 15635.58 407.20 53020.73 88888.00 2019-11-14 12:16:41.409 318 15635.76 406.13 53020.72 88888.00 2019-11-14 12:16:41.909 318 15636.00 405.30 53020.72 88888.00 2019-11-14 12:16:42.409 318 15636.27 404.68 53020.67 88888.00 2019-11-14 12:16:42.909 318 15636.49 404.23 53020.59 88888.00 2019-11-14 12:16:43.409 318 15636.74 403.82 53020.67 88888.00 2019-11-14 12:16:43.909 318 15636.97 403.53 53020.66 88888.00 2019-11-14 12:16:44.409 318 15637.12 403.32 53020.67 88888.00 2019-11-14 12:16:44.909 318 15637.24 403.12 53020.68 88888.00 2019-11-14 12:16:45.409 318 15637.34 402.91 53020.64 88888.00 2019-11-14 12:16:45.909 318 15637.44 402.76 53020.64 88888.00 2019-11-14 12:16:46.409 318 15637.57 402.66 53020.61 88888.00 2019-11-14 12:16:46.909 318 15637.64 402.58 53020.61 88888.00 2019-11-14 12:16:47.409 318 15637.71 402.57 53020.58 88888.00 2019-11-14 12:16:47.909 318 15637.77 402.49 53020.57 88888.00 2019-11-14 12:16:48.409 318 15637.85 402.42 53020.54 88888.00 2019-11-14 12:16:48.909 318 15637.90 402.36 53020.58 88888.00 2019-11-14 12:16:49.909 318 15638.01 402.39 53020.61 88888.00 2019-11-14 12:16:50.409 318 15638.08 402.34 53020.59 88888.00 2019-11-14 12:16:50.909 318 15638.06 402.30 53020.54 88888.00 2019-11-14 12:16:51.409 318 15638.06 402.18 53020.51 88888.00 2019-11-14 12:16:51.909 318 15638.08 402.22 53020.54 88888.00 2019-11-14 12:16:52.409 318 15638.10 402.19 53020.54 88888.00 2019-11-14 12:16:52.909 318 15638.10 402.14 53020.53 88888.00 2019-11-14 12:16:53.409 318 15638.11 402.15 53020.54 88888.00 2019-11-14 12:16:53.909 318 15638.15 402.10 53020.52 88888.00 2019-11-14 12:16:54.409 318 15638.18 402.06 53020.48 88888.00 2019-11-14 12:16:54.909 318 15638.19 402.01 53020.53 88888.00 2019-11-14 12:16:55.409 318 15638.21 401.99 53020.51 88888.00 2019-11-14 12:16:55.909 318 15638.20 401.99 53020.50 88888.00 2019-11-14 12:16:56.409 318 15638.26 402.00 53020.53 88888.00 2019-11-14 12:16:56.909 318 15638.20 401.96 53020.54 88888.00 2019-11-14 12:16:57.909 318 15638.21 401.92 53020.47 88888.00 2019-11-14 12:16:58.409 318 15638.26 401.87 53020.47 88888.00 2019-11-14 12:16:58.909 318 15638.21 401.81 53020.50 88888.00 2019-11-14 12:16:59.409 318 15638.26 401.82 53020.50 88888.00 2019-11-14 12:16:59.909 318 15638.26 401.82 53020.48 88888.00 2019-11-14 12:17:00.409 318 15638.24 401.79 53020.45 88888.00 2019-11-14 12:17:00.909 318 15638.26 401.78 53020.48 88888.00 2019-11-14 12:17:01.409 318 15638.25 401.76 53020.46 88888.00 2019-11-14 12:17:01.909 318 15638.22 401.70 53020.45 88888.00 2019-11-14 12:17:02.409 318 15638.28 401.71 53020.48 88888.00 2019-11-14 12:17:02.909 318 15638.25 401.71 53020.44 88888.00 2019-11-14 12:17:03.409 318 15638.22 401.70 53020.45 88888.00 2019-11-14 12:17:03.909 318 15638.25 401.67 53020.51 88888.00 2019-11-14 12:17:04.409 318 15638.33 401.64 53020.50 88888.00 2019-11-14 12:17:04.909 318 15638.28 401.62 53020.48 88888.00 2019-11-14 12:17:05.409 318 15638.25 401.59 53020.46 88888.00 2019-11-14 12:17:05.909 318 15638.26 401.58 53020.46 88888.00 2019-11-14 12:17:06.409 318 15638.24 401.56 53020.43 88888.00 2019-11-14 12:17:06.909 318 15638.24 401.55 53020.45 88888.00 2019-11-14 12:17:07.909 318 15638.22 401.53 53020.45 88888.00 2019-11-14 12:17:08.409 318 15638.22 401.52 53020.45 88888.00 2019-11-14 12:17:08.909 318 15638.26 401.52 53020.44 88888.00 2019-11-14 12:17:09.409 318 15638.25 401.50 53020.44 88888.00 2019-11-14 12:17:09.909 318 15638.24 401.48 53020.43 88888.00 2019-11-14 12:17:10.409 318 15638.20 401.44 53020.39 88888.00 2019-11-14 12:17:10.909 318 15638.22 401.38 53020.39 88888.00 2019-11-14 12:17:11.409 318 15638.26 401.38 53020.36 88888.00 2019-11-14 12:17:11.909 318 15638.26 401.39 53020.39 88888.00 2019-11-14 12:17:12.409 318 15638.27 401.40 53020.37 88888.00 2019-11-14 12:17:12.909 318 15638.27 401.37 53020.36 88888.00 2019-11-14 12:17:13.409 318 15638.20 401.36 53020.35 88888.00 2019-11-14 12:17:13.909 318 15638.21 401.35 53020.40 88888.00 2019-11-14 12:17:14.409 318 15638.26 401.35 53020.41 88888.00 2019-11-14 12:17:14.909 318 15638.21 401.32 53020.38 88888.00 2019-11-14 12:17:15.409 318 15638.20 401.29 53020.41 88888.00 2019-11-14 12:17:15.909 318 15638.22 401.32 53020.41 88888.00 2019-11-14 12:17:16.409 318 15638.28 401.30 53020.38 88888.00 2019-11-14 12:17:16.909 318 15638.24 401.31 53020.40 88888.00 2019-11-14 12:17:17.409 318 15638.26 401.28 53020.37 88888.00 2019-11-14 12:17:17.909 318 15638.19 401.26 53020.37 88888.00 2019-11-14 12:17:18.409 318 15638.20 401.23 53020.41 88888.00 2019-11-14 12:17:18.909 318 15638.22 401.26 53020.48 88888.00 2019-11-14 12:17:19.409 318 15638.25 401.26 53020.48 88888.00 2019-11-14 12:17:19.909 318 15638.28 401.26 53020.44 88888.00 2019-11-14 12:17:20.409 318 15638.25 401.22 53020.43 88888.00 2019-11-14 12:17:21.409 318 15638.19 401.19 53020.44 88888.00 2019-11-14 12:17:21.909 318 15638.19 401.20 53020.41 88888.00 2019-11-14 12:17:22.409 318 15638.17 401.20 53020.45 88888.00 2019-11-14 12:17:22.909 318 15638.20 401.16 53020.46 88888.00 2019-11-14 12:17:23.409 318 15638.19 401.15 53020.47 88888.00 2019-11-14 12:17:23.909 318 15638.15 401.19 53020.47 88888.00 2019-11-14 12:17:24.409 318 15638.12 401.18 53020.50 88888.00 2019-11-14 12:17:24.909 318 15638.13 401.16 53020.45 88888.00 2019-11-14 12:17:25.409 318 15638.11 401.10 53020.48 88888.00 2019-11-14 12:17:25.909 318 15638.11 401.11 53020.47 88888.00 2019-11-14 12:17:26.409 318 15638.16 401.13 53020.44 88888.00 2019-11-14 12:17:26.909 318 15638.12 401.16 53020.43 88888.00 2019-11-14 12:17:27.409 318 15638.13 401.16 53020.41 88888.00 2019-11-14 12:17:27.909 318 15638.09 401.13 53020.45 88888.00 2019-11-14 12:17:28.409 318 15638.03 401.09 53020.48 88888.00 2019-11-14 12:17:28.909 318 15638.04 401.06 53020.48 88888.00 2019-11-14 12:17:29.409 318 15638.04 401.04 53020.43 88888.00 2019-11-14 12:17:29.909 318 15638.04 401.05 53020.39 88888.00 2019-11-14 12:17:30.409 318 15638.07 401.09 53020.38 88888.00 2019-11-14 12:17:31.409 318 15638.03 401.06 53020.46 88888.00 2019-11-14 12:17:31.909 318 15638.03 401.07 53020.45 88888.00 2019-11-14 12:17:32.409 318 15638.03 401.09 53020.47 88888.00 2019-11-14 12:17:32.909 318 15638.00 401.07 53020.48 88888.00 2019-11-14 12:17:33.409 318 15638.01 401.04 53020.46 88888.00 2019-11-14 12:17:33.909 318 15638.01 401.03 53020.43 88888.00 2019-11-14 12:17:34.409 318 15638.02 401.00 53020.43 88888.00 2019-11-14 12:17:34.909 318 15638.07 401.04 53020.46 88888.00 2019-11-14 12:17:35.409 318 15638.08 401.07 53020.45 88888.00 2019-11-14 12:17:35.909 318 15638.02 401.10 53020.41 88888.00 2019-11-14 12:17:36.409 318 15638.00 401.07 53020.41 88888.00 2019-11-14 12:17:36.909 318 15637.98 401.06 53020.43 88888.00 2019-11-14 12:17:37.409 318 15637.98 400.97 53020.41 88888.00 2019-11-14 12:17:37.909 318 15637.97 401.03 53020.41 88888.00 2019-11-14 12:17:38.409 318 15638.02 401.04 53020.44 88888.00 2019-11-14 12:17:38.909 318 15637.97 401.02 53020.45 88888.00 2019-11-14 12:17:39.409 318 15637.89 401.02 53020.46 88888.00 2019-11-14 12:17:39.909 318 15637.92 401.03 53020.45 88888.00 2019-11-14 12:17:40.409 318 15637.90 401.05 53020.44 88888.00 2019-11-14 12:17:40.909 318 15637.91 401.05 53020.46 88888.00 2019-11-14 12:17:41.409 318 15637.91 401.05 53020.47 88888.00 2019-11-14 12:17:41.909 318 15637.91 401.11 53020.48 88888.00 2019-11-14 12:17:42.409 318 15637.89 401.13 53020.50 88888.00 2019-11-14 12:17:42.909 318 15637.88 401.10 53020.48 88888.00 2019-11-14 12:17:43.409 318 15637.88 401.11 53020.43 88888.00 2019-11-14 12:17:43.909 318 15637.85 401.13 53020.44 88888.00 2019-11-14 12:17:44.409 318 15637.90 401.11 53020.43 88888.00 2019-11-14 12:17:44.909 318 15637.90 401.07 53020.43 88888.00 2019-11-14 12:17:45.409 318 15637.88 401.07 53020.49 88888.00 2019-11-14 12:17:45.909 318 15637.84 401.12 53020.52 88888.00 2019-11-14 12:17:46.409 318 15637.83 401.15 53020.49 88888.00 2019-11-14 12:17:46.909 318 15637.85 401.20 53020.47 88888.00 2019-11-14 12:17:47.409 318 15637.85 401.20 53020.48 88888.00 2019-11-14 12:17:47.909 318 15637.84 401.15 53020.51 88888.00 2019-11-14 12:17:48.409 318 15637.83 401.10 53020.53 88888.00 2019-11-14 12:17:48.909 318 15637.80 401.12 53020.56 88888.00 2019-11-14 12:17:49.409 318 15637.74 401.13 53020.52 88888.00 2019-11-14 12:17:49.909 318 15637.80 401.16 53020.50 88888.00 2019-11-14 12:17:50.409 318 15637.84 401.18 53020.53 88888.00 2019-11-14 12:17:50.909 318 15637.80 401.16 53020.54 88888.00 2019-11-14 12:17:51.409 318 15637.79 401.18 53020.50 88888.00 2019-11-14 12:17:51.909 318 15637.76 401.20 53020.44 88888.00 2019-11-14 12:17:52.909 318 15637.80 401.20 53020.51 88888.00 2019-11-14 12:17:53.409 318 15637.81 401.20 53020.49 88888.00 2019-11-14 12:17:53.909 318 15637.73 401.27 53020.48 88888.00 2019-11-14 12:17:54.409 318 15637.73 401.27 53020.50 88888.00 2019-11-14 12:17:54.909 318 15637.76 401.26 53020.49 88888.00 2019-11-14 12:17:55.409 318 15637.74 401.23 53020.46 88888.00 2019-11-14 12:17:55.909 318 15637.71 401.30 53020.45 88888.00 2019-11-14 12:17:56.409 318 15637.70 401.35 53020.47 88888.00 2019-11-14 12:17:56.909 318 15637.74 401.35 53020.44 88888.00 2019-11-14 12:17:57.409 318 15637.73 401.31 53020.40 88888.00 2019-11-14 12:17:57.909 318 15637.71 401.30 53020.49 88888.00 2019-11-14 12:17:58.409 318 15637.68 401.29 53020.50 88888.00 2019-11-14 12:17:58.909 318 15637.65 401.36 53020.45 88888.00 2019-11-14 12:17:59.409 318 15637.64 401.36 53020.46 88888.00 2019-11-14 12:17:59.909 318 15637.63 401.37 53020.50 88888.00 2019-11-14 12:18:00.409 318 15637.63 401.38 53020.47 88888.00 2019-11-14 12:18:00.909 318 15637.62 401.32 53020.41 88888.00 2019-11-14 12:18:01.409 318 15637.61 401.38 53020.47 88888.00 2019-11-14 12:18:01.909 318 15637.64 401.39 53020.46 88888.00 2019-11-14 12:18:02.909 318 15637.63 401.44 53020.51 88888.00 2019-11-14 12:18:03.409 318 15637.59 401.46 53020.48 88888.00 2019-11-14 12:18:03.909 318 15637.57 401.46 53020.48 88888.00 2019-11-14 12:18:04.409 318 15637.55 401.49 53020.44 88888.00 2019-11-14 12:18:04.909 318 15637.57 401.49 53020.44 88888.00 2019-11-14 12:18:05.409 318 15637.61 401.52 53020.40 88888.00 2019-11-14 12:18:05.909 318 15637.62 401.54 53020.39 88888.00 2019-11-14 12:18:06.409 318 15637.57 401.47 53020.38 88888.00 2019-11-14 12:18:06.909 318 15637.56 401.47 53020.40 88888.00 2019-11-14 12:18:07.409 318 15637.57 401.56 53020.38 88888.00 2019-11-14 12:18:07.909 318 15637.56 401.58 53020.40 88888.00 2019-11-14 12:18:08.409 318 15637.52 401.61 53020.43 88888.00 2019-11-14 12:18:08.909 318 15637.54 401.57 53020.43 88888.00 2019-11-14 12:18:09.409 318 15637.56 401.55 53020.38 88888.00 2019-11-14 12:18:09.909 318 15637.53 401.56 53020.37 88888.00 2019-11-14 12:18:10.409 318 15637.53 401.61 53020.37 88888.00 2019-11-14 12:18:10.909 318 15637.53 401.63 53020.34 88888.00 2019-11-14 12:18:11.409 318 15637.56 401.63 53020.34 88888.00 2019-11-14 12:18:11.909 318 15637.57 401.65 53020.34 88888.00 2019-11-14 12:18:12.409 318 15637.55 401.67 53020.31 88888.00 2019-11-14 12:18:12.909 318 15637.52 401.70 53020.30 88888.00 2019-11-14 12:18:13.409 318 15637.59 401.71 53020.33 88888.00 2019-11-14 12:18:13.909 318 15637.64 401.68 53020.35 88888.00 2019-11-14 12:18:14.409 318 15637.65 401.67 53020.33 88888.00 2019-11-14 12:18:14.909 318 15637.63 401.71 53020.28 88888.00 2019-11-14 12:18:15.409 318 15637.62 401.74 53020.19 88888.00 2019-11-14 12:18:15.909 318 15637.66 401.78 53020.17 88888.00 2019-11-14 12:18:16.409 318 15637.68 401.78 53020.15 88888.00 2019-11-14 12:18:16.909 318 15637.70 401.75 53020.20 88888.00 2019-11-14 12:18:17.409 318 15637.73 401.70 53020.19 88888.00 2019-11-14 12:18:17.909 318 15637.67 401.76 53020.16 88888.00 2019-11-14 12:18:18.409 318 15637.70 401.75 53020.14 88888.00 2019-11-14 12:18:18.909 318 15637.74 401.76 53020.12 88888.00 2019-11-14 12:18:19.409 318 15637.77 401.76 53020.11 88888.00 2019-11-14 12:18:19.909 318 15637.77 401.81 53020.07 88888.00 2019-11-14 12:18:20.409 318 15637.83 401.84 53020.05 88888.00 2019-11-14 12:18:20.909 318 15637.84 401.88 53020.03 88888.00 2019-11-14 12:18:21.409 318 15637.85 401.91 53020.00 88888.00 2019-11-14 12:18:21.909 318 15637.88 401.92 53019.98 88888.00 2019-11-14 12:18:22.409 318 15637.89 401.93 53019.98 88888.00 2019-11-14 12:18:22.909 318 15637.91 401.98 53019.98 88888.00 2019-11-14 12:18:23.409 318 15637.90 401.96 53019.96 88888.00 2019-11-14 12:18:23.909 318 15637.90 401.96 53019.95 88888.00 2019-11-14 12:18:24.409 318 15637.89 401.91 53019.94 88888.00 2019-11-14 12:18:24.909 318 15637.92 402.00 53019.90 88888.00 2019-11-14 12:18:25.409 318 15637.91 402.01 53019.88 88888.00 2019-11-14 12:18:25.909 318 15637.93 402.00 53019.85 88888.00 2019-11-14 12:18:26.409 318 15637.93 401.98 53019.83 88888.00 2019-11-14 12:18:26.909 318 15637.95 402.02 53019.83 88888.00 2019-11-14 12:18:27.409 318 15637.98 402.02 53019.84 88888.00 2019-11-14 12:18:27.909 318 15637.97 402.00 53019.81 88888.00 2019-11-14 12:18:28.409 318 15638.03 402.00 53019.85 88888.00 2019-11-14 12:18:28.909 318 15638.08 402.05 53019.89 88888.00 2019-11-14 12:18:29.409 318 15638.08 402.08 53019.89 88888.00 2019-11-14 12:18:29.909 318 15638.08 402.07 53019.89 88888.00 2019-11-14 12:18:30.409 318 15638.11 402.10 53019.86 88888.00 2019-11-14 12:18:30.909 318 15638.10 402.14 53019.85 88888.00 2019-11-14 12:18:31.409 318 15638.12 402.17 53019.84 88888.00 2019-11-14 12:18:31.909 318 15638.15 402.17 53019.83 88888.00 2019-11-14 12:18:32.409 318 15638.07 402.16 53019.81 88888.00 2019-11-14 12:18:32.909 318 15638.12 402.17 53019.81 88888.00 2019-11-14 12:18:33.409 318 15638.19 402.21 53019.80 88888.00 2019-11-14 12:18:34.409 318 15638.26 402.23 53019.85 88888.00 2019-11-14 12:18:34.909 318 15638.31 402.24 53019.81 88888.00 2019-11-14 12:18:35.409 318 15638.31 402.31 53019.83 88888.00 2019-11-14 12:18:35.909 318 15638.28 402.32 53019.81 88888.00 2019-11-14 12:18:36.409 318 15638.30 402.30 53019.84 88888.00 2019-11-14 12:18:36.909 318 15638.36 402.28 53019.86 88888.00 2019-11-14 12:18:37.409 318 15638.37 402.32 53019.85 88888.00 2019-11-14 12:18:37.909 318 15638.37 402.35 53019.81 88888.00 2019-11-14 12:18:38.409 318 15638.38 402.31 53019.75 88888.00 2019-11-14 12:18:38.909 318 15638.43 402.32 53019.78 88888.00 2019-11-14 12:18:39.409 318 15638.47 402.36 53019.78 88888.00 2019-11-14 12:18:39.909 318 15638.44 402.35 53019.75 88888.00 2019-11-14 12:18:40.409 318 15638.42 402.42 53019.73 88888.00 2019-11-14 12:18:40.909 318 15638.44 402.45 53019.79 88888.00 2019-11-14 12:18:41.409 318 15638.44 402.42 53019.79 88888.00 2019-11-14 12:18:41.909 318 15638.46 402.41 53019.80 88888.00 2019-11-14 12:18:42.409 318 15638.47 402.42 53019.79 88888.00 2019-11-14 12:18:42.909 318 15638.42 402.41 53019.80 88888.00 2019-11-14 12:18:43.409 318 15638.42 402.43 53019.80 88888.00 2019-11-14 12:18:43.909 318 15638.42 402.44 53019.77 88888.00 2019-11-14 12:18:44.409 318 15638.42 402.42 53019.81 88888.00 2019-11-14 12:18:44.909 318 15638.45 402.42 53019.84 88888.00 2019-11-14 12:18:45.409 318 15638.51 402.44 53019.84 88888.00 2019-11-14 12:18:45.909 318 15638.54 402.47 53019.84 88888.00 2019-11-14 12:18:46.409 318 15638.54 402.48 53019.84 88888.00 2019-11-14 12:18:46.909 318 15638.49 402.52 53019.85 88888.00 2019-11-14 12:18:47.409 318 15638.51 402.52 53019.88 88888.00 2019-11-14 12:18:47.909 318 15638.53 402.51 53019.93 88888.00 2019-11-14 12:18:48.409 318 15638.54 402.47 53019.91 88888.00 2019-11-14 12:18:48.909 318 15638.52 402.53 53019.89 88888.00 2019-11-14 12:18:49.409 318 15638.54 402.57 53019.88 88888.00 2019-11-14 12:18:49.909 318 15638.53 402.57 53019.88 88888.00 2019-11-14 12:18:50.409 318 15638.49 402.61 53019.95 88888.00 2019-11-14 12:18:50.909 318 15638.46 402.61 53019.93 88888.00 2019-11-14 12:18:51.409 318 15638.49 402.62 53019.96 88888.00 2019-11-14 12:18:51.909 318 15638.54 402.65 53020.01 88888.00 2019-11-14 12:18:52.409 318 15638.57 402.60 53020.04 88888.00 2019-11-14 12:18:52.909 318 15638.57 402.62 53020.07 88888.00 2019-11-14 12:18:53.409 318 15638.56 402.63 53020.03 88888.00 2019-11-14 12:18:53.909 318 15638.54 402.57 53020.00 88888.00 2019-11-14 12:18:54.409 318 15638.55 402.60 53020.00 88888.00 2019-11-14 12:18:54.909 318 15638.53 402.65 53020.01 88888.00 2019-11-14 12:18:55.409 318 15638.49 402.65 53020.03 88888.00 2019-11-14 12:18:55.909 318 15638.51 402.60 53020.01 88888.00 2019-11-14 12:18:56.409 318 15638.53 402.68 53020.06 88888.00 2019-11-14 12:18:56.909 318 15638.54 402.69 53020.01 88888.00 2019-11-14 12:18:57.409 318 15638.58 402.68 53020.07 88888.00 2019-11-14 12:18:57.909 318 15638.57 402.61 53020.07 88888.00 2019-11-14 12:18:58.409 318 15638.56 402.67 53020.07 88888.00 2019-11-14 12:18:58.909 318 15638.55 402.74 53020.08 88888.00 2019-11-14 12:18:59.409 318 15638.56 402.74 53020.08 88888.00 2019-11-14 12:18:59.909 318 15638.58 402.73 53020.07 88888.00 2019-11-14 12:19:00.409 318 15638.65 402.74 53020.11 88888.00 2019-11-14 12:19:00.909 318 15638.64 402.74 53020.14 88888.00 2019-11-14 12:19:01.409 318 15638.64 402.77 53020.25 88888.00 2019-11-14 12:19:01.909 318 15638.64 402.77 53020.21 88888.00 2019-11-14 12:19:02.409 318 15638.63 402.76 53020.24 88888.00 2019-11-14 12:19:02.909 318 15638.66 402.73 53020.23 88888.00 2019-11-14 12:19:03.409 318 15638.66 402.69 53020.20 88888.00 2019-11-14 12:19:03.909 318 15638.70 402.70 53020.18 88888.00 2019-11-14 12:19:04.409 318 15638.65 402.75 53020.16 88888.00 2019-11-14 12:19:04.909 318 15638.64 402.77 53020.18 88888.00 2019-11-14 12:19:05.909 318 15638.67 402.78 53020.19 88888.00 2019-11-14 12:19:06.409 318 15638.63 402.77 53020.21 88888.00 2019-11-14 12:19:06.909 318 15638.63 402.71 53020.24 88888.00 2019-11-14 12:19:07.409 318 15638.64 402.77 53020.26 88888.00 2019-11-14 12:19:07.909 318 15638.62 402.77 53020.27 88888.00 2019-11-14 12:19:08.409 318 15638.58 402.77 53020.30 88888.00 2019-11-14 12:19:08.909 318 15638.61 402.74 53020.30 88888.00 2019-11-14 12:19:09.409 318 15638.55 402.76 53020.35 88888.00 2019-11-14 12:19:09.909 318 15638.56 402.76 53020.41 88888.00 2019-11-14 12:19:10.409 318 15638.58 402.76 53020.40 88888.00 2019-11-14 12:19:10.909 318 15638.57 402.74 53020.39 88888.00 2019-11-14 12:19:11.409 318 15638.57 402.73 53020.38 88888.00 2019-11-14 12:19:11.909 318 15638.57 402.74 53020.38 88888.00 2019-11-14 12:19:12.409 318 15638.62 402.75 53020.38 88888.00 2019-11-14 12:19:12.909 318 15638.62 402.74 53020.36 88888.00 2019-11-14 12:19:13.409 318 15638.58 402.70 53020.34 88888.00 2019-11-14 12:19:13.909 318 15638.57 402.67 53020.32 88888.00 2019-11-14 12:19:14.409 318 15638.57 402.70 53020.34 88888.00 2019-11-14 12:19:14.909 318 15638.53 402.71 53020.36 88888.00 2019-11-14 12:19:15.409 318 15638.51 402.69 53020.37 88888.00 2019-11-14 12:19:15.909 318 15638.55 402.65 53020.34 88888.00 2019-11-14 12:19:16.409 318 15638.55 402.62 53020.35 88888.00 2019-11-14 12:19:16.909 318 15638.55 402.61 53020.31 88888.00 2019-11-14 12:19:17.409 318 15638.55 402.58 53020.33 88888.00 2019-11-14 12:19:17.909 318 15638.54 402.53 53020.34 88888.00 2019-11-14 12:19:18.409 318 15638.49 402.59 53020.40 88888.00 2019-11-14 12:19:18.909 318 15638.53 402.68 53020.46 88888.00 2019-11-14 12:19:19.409 318 15638.47 402.69 53020.47 88888.00 2019-11-14 12:19:19.909 318 15638.44 402.69 53020.51 88888.00 2019-11-14 12:19:20.409 318 15638.46 402.61 53020.47 88888.00 2019-11-14 12:19:20.909 318 15638.48 402.61 53020.45 88888.00 2019-11-14 12:19:21.409 318 15638.47 402.66 53020.45 88888.00 2019-11-14 12:19:21.909 318 15638.48 402.62 53020.44 88888.00 2019-11-14 12:19:22.409 318 15638.45 402.61 53020.45 88888.00 2019-11-14 12:19:22.909 318 15638.42 402.61 53020.48 88888.00 2019-11-14 12:19:23.409 318 15638.40 402.63 53020.50 88888.00 2019-11-14 12:19:23.909 318 15638.44 402.62 53020.51 88888.00 2019-11-14 12:19:24.409 318 15638.47 402.62 53020.48 88888.00 2019-11-14 12:19:24.909 318 15638.49 402.63 53020.51 88888.00 2019-11-14 12:19:25.409 318 15638.51 402.59 53020.52 88888.00 2019-11-14 12:19:25.909 318 15638.44 402.52 53020.52 88888.00 2019-11-14 12:19:26.409 318 15638.43 402.54 53020.48 88888.00 2019-11-14 12:19:26.909 318 15638.44 402.57 53020.54 88888.00 2019-11-14 12:19:27.409 318 15638.43 402.56 53020.51 88888.00 2019-11-14 12:19:27.909 318 15638.45 402.53 53020.47 88888.00 2019-11-14 12:19:28.409 318 15638.45 402.52 53020.48 88888.00 2019-11-14 12:19:28.909 318 15638.44 402.54 53020.47 88888.00 2019-11-14 12:19:29.409 318 15638.40 402.53 53020.46 88888.00 2019-11-14 12:19:29.909 318 15638.42 402.50 53020.51 88888.00 2019-11-14 12:19:30.409 318 15638.40 402.50 53020.53 88888.00 2019-11-14 12:19:30.909 318 15638.38 402.49 53020.50 88888.00 2019-11-14 12:19:31.409 318 15638.42 402.47 53020.48 88888.00 2019-11-14 12:19:31.909 318 15638.45 402.45 53020.47 88888.00 2019-11-14 12:19:32.409 318 15638.40 402.48 53020.51 88888.00 2019-11-14 12:19:32.909 318 15638.39 402.48 53020.49 88888.00 2019-11-14 12:19:33.409 318 15638.43 402.45 53020.55 88888.00 2019-11-14 12:19:33.909 318 15638.47 402.48 53020.59 88888.00 2019-11-14 12:19:34.409 318 15638.48 402.48 53020.55 88888.00 2019-11-14 12:19:34.909 318 15638.47 402.48 53020.53 88888.00 2019-11-14 12:19:35.409 318 15638.46 402.44 53020.54 88888.00 2019-11-14 12:19:35.909 318 15638.45 402.39 53020.56 88888.00 2019-11-14 12:19:36.409 318 15638.44 402.41 53020.58 88888.00 2019-11-14 12:19:36.909 318 15638.45 402.39 53020.51 88888.00 2019-11-14 12:19:37.409 318 15638.48 402.34 53020.49 88888.00 2019-11-14 12:19:37.909 318 15638.51 402.35 53020.48 88888.00 2019-11-14 12:19:38.409 318 15638.51 402.40 53020.47 88888.00 2019-11-14 12:19:38.909 318 15638.46 402.39 53020.47 88888.00 2019-11-14 12:19:39.409 318 15638.45 402.36 53020.50 88888.00 2019-11-14 12:19:39.909 318 15638.48 402.32 53020.52 88888.00 2019-11-14 12:19:40.409 318 15638.49 402.30 53020.46 88888.00 2019-11-14 12:19:40.909 318 15638.53 402.28 53020.43 88888.00 2019-11-14 12:19:41.409 318 15638.54 402.28 53020.50 88888.00 2019-11-14 12:19:41.909 318 15638.46 402.32 53020.52 88888.00 2019-11-14 12:19:42.409 318 15638.42 402.30 53020.52 88888.00 2019-11-14 12:19:42.909 318 15638.42 402.30 53020.52 88888.00 2019-11-14 12:19:43.409 318 15638.46 402.31 53020.61 88888.00 2019-11-14 12:19:43.909 318 15638.44 402.23 53020.70 88888.00 2019-11-14 12:19:44.409 318 15638.44 402.24 53020.69 88888.00 2019-11-14 12:19:44.909 318 15638.45 402.27 53020.65 88888.00 2019-11-14 12:19:45.409 318 15638.44 402.23 53020.66 88888.00 2019-11-14 12:19:45.909 318 15638.40 402.21 53020.70 88888.00 2019-11-14 12:19:46.409 318 15638.39 402.17 53020.70 88888.00 2019-11-14 12:19:47.409 318 15638.46 402.10 53020.67 88888.00 2019-11-14 12:19:47.909 318 15638.40 402.10 53020.75 88888.00 2019-11-14 12:19:48.409 318 15638.36 402.08 53020.75 88888.00 2019-11-14 12:19:48.909 318 15638.37 402.10 53020.77 88888.00 2019-11-14 12:19:49.409 318 15638.28 402.11 53020.79 88888.00 2019-11-14 12:19:49.909 318 15638.24 402.08 53020.80 88888.00 2019-11-14 12:19:50.409 318 15638.24 402.05 53020.84 88888.00 2019-11-14 12:19:50.909 318 15638.21 402.04 53020.88 88888.00 2019-11-14 12:19:51.409 318 15638.17 402.01 53020.86 88888.00 2019-11-14 12:19:51.909 318 15638.13 402.01 53020.84 88888.00 2019-11-14 12:19:52.409 318 15638.07 401.97 53020.87 88888.00 2019-11-14 12:19:52.909 318 15638.04 401.97 53020.89 88888.00 2019-11-14 12:19:53.409 318 15638.07 401.95 53020.91 88888.00 2019-11-14 12:19:53.909 318 15638.01 401.93 53020.90 88888.00 2019-11-14 12:19:54.409 318 15637.98 401.90 53020.87 88888.00 2019-11-14 12:19:54.909 318 15638.00 401.89 53020.91 88888.00 2019-11-14 12:19:55.409 318 15638.06 401.85 53020.92 88888.00 2019-11-14 12:19:55.909 318 15638.04 401.82 53020.95 88888.00 2019-11-14 12:19:56.409 318 15638.01 401.79 53020.92 88888.00 2019-11-14 12:19:56.909 318 15638.00 401.78 53020.90 88888.00 2019-11-14 12:19:57.409 318 15637.95 401.80 53020.92 88888.00 2019-11-14 12:19:57.909 318 15637.93 401.80 53020.89 88888.00 2019-11-14 12:19:58.409 318 15637.95 401.74 53020.91 88888.00 2019-11-14 12:19:58.909 318 15637.97 401.76 53020.87 88888.00 2019-11-14 12:19:59.409 318 15637.94 401.71 53020.85 88888.00 2019-11-14 12:19:59.909 318 15637.95 401.66 53020.81 88888.00 2019-11-14 12:20:00.409 318 15637.94 401.65 53020.85 88888.00 2019-11-14 12:20:00.909 318 15637.95 401.63 53020.76 88888.00 2019-11-14 12:20:01.409 318 15637.95 401.55 53020.68 88888.00 2019-11-14 12:20:01.909 318 15637.97 401.52 53020.68 88888.00 2019-11-14 12:20:02.409 318 15637.94 401.54 53020.71 88888.00 2019-11-14 12:20:02.909 318 15637.99 401.49 53020.73 88888.00 2019-11-14 12:20:03.409 318 15638.01 401.42 53020.69 88888.00 2019-11-14 12:20:03.909 318 15638.02 401.38 53020.68 88888.00 2019-11-14 12:20:04.409 318 15638.06 401.39 53020.69 88888.00 2019-11-14 12:20:04.909 318 15638.01 401.37 53020.71 88888.00 2019-11-14 12:20:05.409 318 15638.03 401.30 53020.69 88888.00 2019-11-14 12:20:05.909 318 15638.02 401.27 53020.71 88888.00 2019-11-14 12:20:06.409 318 15638.09 401.22 53020.72 88888.00 2019-11-14 12:20:06.909 318 15638.07 401.22 53020.72 88888.00 2019-11-14 12:20:07.409 318 15638.04 401.16 53020.71 88888.00 2019-11-14 12:20:07.909 318 15638.03 401.10 53020.70 88888.00 2019-11-14 12:20:08.409 318 15637.97 401.03 53020.72 88888.00 2019-11-14 12:20:08.909 318 15637.93 401.03 53020.67 88888.00 2019-11-14 12:20:09.409 318 15637.92 401.01 53020.67 88888.00 2019-11-14 12:20:09.909 318 15637.92 400.94 53020.68 88888.00 2019-11-14 12:20:10.409 318 15637.91 400.81 53020.69 88888.00 2019-11-14 12:20:10.909 318 15637.92 400.78 53020.64 88888.00 2019-11-14 12:20:11.409 318 15637.91 400.77 53020.63 88888.00 2019-11-14 12:20:11.909 318 15637.92 400.79 53020.59 88888.00 2019-11-14 12:20:12.409 318 15637.89 400.81 53020.55 88888.00 2019-11-14 12:20:12.909 318 15637.86 400.76 53020.59 88888.00 2019-11-14 12:20:13.409 318 15637.89 400.74 53020.58 88888.00 2019-11-14 12:20:13.909 318 15637.83 400.76 53020.61 88888.00 2019-11-14 12:20:14.409 318 15637.80 400.71 53020.58 88888.00 2019-11-14 12:20:14.909 318 15637.76 400.63 53020.53 88888.00 2019-11-14 12:20:15.409 318 15637.79 400.60 53020.53 88888.00 2019-11-14 12:20:15.909 318 15637.77 400.62 53020.52 88888.00 2019-11-14 12:20:16.409 318 15637.82 400.61 53020.57 88888.00 2019-11-14 12:20:16.909 318 15637.82 400.58 53020.53 88888.00 2019-11-14 12:20:17.409 318 15637.76 400.54 53020.48 88888.00 2019-11-14 12:20:17.909 318 15637.79 400.54 53020.46 88888.00 2019-11-14 12:20:18.909 318 15637.79 400.53 53020.47 88888.00 2019-11-14 12:20:19.409 318 15637.73 400.54 53020.41 88888.00 2019-11-14 12:20:19.909 318 15637.74 400.51 53020.41 88888.00 2019-11-14 12:20:20.409 318 15637.76 400.46 53020.48 88888.00 2019-11-14 12:20:20.909 318 15637.81 400.42 53020.47 88888.00 2019-11-14 12:20:21.409 318 15637.83 400.41 53020.40 88888.00 2019-11-14 12:20:21.909 318 15637.81 400.34 53020.35 88888.00 2019-11-14 12:20:22.409 318 15637.84 400.34 53020.39 88888.00 2019-11-14 12:20:22.909 318 15637.86 400.33 53020.39 88888.00 2019-11-14 12:20:23.409 318 15637.84 400.33 53020.38 88888.00 2019-11-14 12:20:23.909 318 15637.81 400.38 53020.43 88888.00 2019-11-14 12:20:24.409 318 15637.82 400.35 53020.40 88888.00 2019-11-14 12:20:24.909 318 15637.84 400.31 53020.43 88888.00 2019-11-14 12:20:25.409 318 15637.83 400.31 53020.36 88888.00 2019-11-14 12:20:25.909 318 15637.82 400.29 53020.34 88888.00 2019-11-14 12:20:26.409 318 15637.80 400.31 53020.36 88888.00 2019-11-14 12:20:26.909 318 15637.80 400.31 53020.35 88888.00 2019-11-14 12:20:27.409 318 15637.79 400.27 53020.34 88888.00 2019-11-14 12:20:27.909 318 15637.77 400.26 53020.32 88888.00 2019-11-14 12:20:28.409 318 15637.77 400.17 53020.28 88888.00 2019-11-14 12:20:28.909 318 15637.74 400.16 53020.30 88888.00 2019-11-14 12:20:29.409 318 15637.76 400.21 53020.29 88888.00 2019-11-14 12:20:29.909 318 15637.76 400.27 53020.27 88888.00 2019-11-14 12:20:30.409 318 15637.79 400.28 53020.25 88888.00 2019-11-14 12:20:30.909 318 15637.81 400.25 53020.23 88888.00 2019-11-14 12:20:31.409 318 15637.84 400.25 53020.23 88888.00 2019-11-14 12:20:31.909 318 15637.85 400.26 53020.21 88888.00 2019-11-14 12:20:32.409 318 15637.90 400.26 53020.23 88888.00 2019-11-14 12:20:32.909 318 15637.83 400.27 53020.18 88888.00 2019-11-14 12:20:33.409 318 15637.80 400.24 53020.10 88888.00 2019-11-14 12:20:33.909 318 15637.77 400.20 53020.10 88888.00 2019-11-14 12:20:34.409 318 15637.76 400.20 53020.09 88888.00 2019-11-14 12:20:34.909 318 15637.80 400.20 53020.08 88888.00 2019-11-14 12:20:35.409 318 15637.81 400.23 53020.05 88888.00 2019-11-14 12:20:35.909 318 15637.85 400.20 53020.03 88888.00 2019-11-14 12:20:36.909 318 15637.83 400.24 53020.11 88888.00 2019-11-14 12:20:37.409 318 15637.84 400.25 53020.13 88888.00 2019-11-14 12:20:37.909 318 15637.83 400.25 53020.12 88888.00 2019-11-14 12:20:38.409 318 15637.85 400.20 53020.12 88888.00 2019-11-14 12:20:38.909 318 15637.85 400.21 53020.16 88888.00 2019-11-14 12:20:39.409 318 15637.82 400.21 53020.12 88888.00 2019-11-14 12:20:39.909 318 15637.83 400.23 53020.06 88888.00 2019-11-14 12:20:40.409 318 15637.86 400.25 53020.04 88888.00 2019-11-14 12:20:40.909 318 15637.89 400.24 53020.03 88888.00 2019-11-14 12:20:41.409 318 15637.91 400.23 53020.05 88888.00 2019-11-14 12:20:41.909 318 15637.86 400.24 53020.05 88888.00 2019-11-14 12:20:42.409 318 15637.86 400.27 53020.06 88888.00 2019-11-14 12:20:42.909 318 15637.89 400.27 53020.06 88888.00 2019-11-14 12:20:43.409 318 15637.90 400.28 53020.04 88888.00 2019-11-14 12:20:43.909 318 15637.90 400.28 53019.99 88888.00 2019-11-14 12:20:44.409 318 15637.90 400.32 53020.04 88888.00 2019-11-14 12:20:44.909 318 15637.90 400.31 53020.03 88888.00 2019-11-14 12:20:45.409 318 15637.94 400.31 53020.05 88888.00 2019-11-14 12:20:45.909 318 15637.95 400.31 53019.99 88888.00 2019-11-14 12:20:46.910 318 15638.03 400.23 53020.01 88888.00 2019-11-14 12:20:47.410 318 15638.07 400.28 53019.96 88888.00 2019-11-14 12:20:47.910 318 15638.07 400.35 53019.94 88888.00 2019-11-14 12:20:48.410 318 15638.04 400.36 53019.96 88888.00 2019-11-14 12:20:48.910 318 15638.02 400.32 53019.93 88888.00 2019-11-14 12:20:49.410 318 15638.01 400.34 53019.92 88888.00 2019-11-14 12:20:49.910 318 15638.01 400.33 53019.90 88888.00 2019-11-14 12:20:50.410 318 15638.04 400.38 53019.88 88888.00 2019-11-14 12:20:50.910 318 15638.10 400.36 53019.87 88888.00 2019-11-14 12:20:51.410 318 15638.11 400.36 53019.87 88888.00 2019-11-14 12:20:51.910 318 15638.13 400.38 53019.90 88888.00 2019-11-14 12:20:52.410 318 15638.15 400.38 53019.88 88888.00 2019-11-14 12:20:52.910 318 15638.08 400.42 53019.92 88888.00 2019-11-14 12:20:53.410 318 15638.11 400.45 53019.96 88888.00 2019-11-14 12:20:53.910 318 15638.13 400.50 53019.95 88888.00 2019-11-14 12:20:54.410 318 15638.12 400.51 53019.92 88888.00 2019-11-14 12:20:54.910 318 15638.15 400.53 53019.90 88888.00 2019-11-14 12:20:55.410 318 15638.11 400.53 53019.92 88888.00 2019-11-14 12:20:55.910 318 15638.13 400.54 53019.90 88888.00 2019-11-14 12:20:56.910 318 15638.09 400.61 53019.96 88888.00 2019-11-14 12:20:57.410 318 15638.11 400.61 53019.97 88888.00 2019-11-14 12:20:57.910 318 15638.11 400.59 53020.00 88888.00 2019-11-14 12:20:58.410 318 15638.13 400.60 53020.01 88888.00 2019-11-14 12:20:58.910 318 15638.15 400.67 53019.98 88888.00 2019-11-14 12:20:59.410 318 15638.16 400.75 53019.93 88888.00 2019-11-14 12:20:59.910 318 15638.19 400.77 53019.94 88888.00 2019-11-14 12:21:00.410 318 15638.17 400.81 53019.97 88888.00 2019-11-14 12:21:00.910 318 15638.12 400.85 53020.01 88888.00 2019-11-14 12:21:01.410 318 15638.11 400.85 53020.00 88888.00 2019-11-14 12:21:01.910 318 15638.10 400.85 53020.03 88888.00 2019-11-14 12:21:02.410 318 15638.09 400.81 53020.05 88888.00 2019-11-14 12:21:02.910 318 15638.07 400.85 53020.06 88888.00 2019-11-14 12:21:03.410 318 15638.06 400.85 53020.08 88888.00 2019-11-14 12:21:03.910 318 15638.09 400.94 53020.12 88888.00 2019-11-14 12:21:04.410 318 15638.03 400.93 53020.11 88888.00 2019-11-14 12:21:04.910 318 15638.06 401.00 53020.14 88888.00 2019-11-14 12:21:05.410 318 15638.06 401.04 53020.18 88888.00 2019-11-14 12:21:05.910 318 15638.03 401.12 53020.15 88888.00 2019-11-14 12:21:06.410 318 15638.04 401.19 53020.17 88888.00 2019-11-14 12:21:06.910 318 15638.04 401.20 53020.17 88888.00 2019-11-14 12:21:07.410 318 15638.03 401.23 53020.19 88888.00 2019-11-14 12:21:07.910 318 15638.00 401.27 53020.18 88888.00 2019-11-14 12:21:08.410 318 15637.97 401.29 53020.18 88888.00 2019-11-14 12:21:08.910 318 15637.94 401.36 53020.19 88888.00 2019-11-14 12:21:09.410 318 15637.90 401.40 53020.24 88888.00 2019-11-14 12:21:10.410 318 15637.88 401.45 53020.30 88888.00 2019-11-14 12:21:10.910 318 15637.83 401.47 53020.31 88888.00 2019-11-14 12:21:11.410 318 15637.86 401.49 53020.34 88888.00 2019-11-14 12:21:11.910 318 15637.86 401.57 53020.35 88888.00 2019-11-14 12:21:12.410 318 15637.92 401.63 53020.32 88888.00 2019-11-14 12:21:12.910 318 15637.93 401.64 53020.30 88888.00 2019-11-14 12:21:13.410 318 15637.90 401.73 53020.27 88888.00 2019-11-14 12:21:13.910 318 15637.89 401.80 53020.31 88888.00 2019-11-14 12:21:14.410 318 15637.89 401.81 53020.37 88888.00 2019-11-14 12:21:14.910 318 15637.85 401.82 53020.32 88888.00 2019-11-14 12:21:15.410 318 15637.82 401.85 53020.32 88888.00 2019-11-14 12:21:15.910 318 15637.84 401.88 53020.40 88888.00 2019-11-14 12:21:16.410 318 15637.84 401.87 53020.41 88888.00 2019-11-14 12:21:16.910 318 15637.88 401.89 53020.43 88888.00 2019-11-14 12:21:17.410 318 15637.86 401.95 53020.40 88888.00 2019-11-14 12:21:17.910 318 15637.89 402.04 53020.44 88888.00 2019-11-14 12:21:18.410 318 15637.85 402.05 53020.41 88888.00 2019-11-14 12:21:18.910 318 15637.89 402.11 53020.43 88888.00 2019-11-14 12:21:19.410 318 15637.88 402.14 53020.39 88888.00 2019-11-14 12:21:20.410 318 15637.89 402.15 53020.45 88888.00 2019-11-14 12:21:20.910 318 15637.88 402.21 53020.46 88888.00 2019-11-14 12:21:21.410 318 15637.86 402.22 53020.44 88888.00 2019-11-14 12:21:21.910 318 15637.82 402.26 53020.48 88888.00 2019-11-14 12:21:22.410 318 15637.81 402.35 53020.46 88888.00 2019-11-14 12:21:22.910 318 15637.84 402.36 53020.47 88888.00 2019-11-14 12:21:23.410 318 15637.88 402.39 53020.48 88888.00 2019-11-14 12:21:23.910 318 15637.86 402.39 53020.48 88888.00 2019-11-14 12:21:24.410 318 15637.84 402.42 53020.54 88888.00 2019-11-14 12:21:24.910 318 15637.83 402.43 53020.56 88888.00 2019-11-14 12:21:25.410 318 15637.81 402.47 53020.58 88888.00 2019-11-14 12:21:25.910 318 15637.81 402.47 53020.56 88888.00 2019-11-14 12:21:26.410 318 15637.84 402.53 53020.53 88888.00 2019-11-14 12:21:26.910 318 15637.86 402.59 53020.48 88888.00 2019-11-14 12:21:27.410 318 15637.86 402.58 53020.43 88888.00 2019-11-14 12:21:27.910 318 15637.84 402.60 53020.40 88888.00 2019-11-14 12:21:28.410 318 15637.83 402.66 53020.40 88888.00 2019-11-14 12:21:28.910 318 15637.84 402.67 53020.43 88888.00 2019-11-14 12:21:29.410 318 15637.85 402.70 53020.43 88888.00 2019-11-14 12:21:29.910 318 15637.80 402.71 53020.45 88888.00 2019-11-14 12:21:30.410 318 15637.77 402.70 53020.51 88888.00 2019-11-14 12:21:30.910 318 15637.80 402.73 53020.49 88888.00 2019-11-14 12:21:31.410 318 15637.82 402.80 53020.56 88888.00 2019-11-14 12:21:31.910 318 15637.83 402.84 53020.57 88888.00 2019-11-14 12:21:32.410 318 15637.82 402.89 53020.54 88888.00 2019-11-14 12:21:32.910 318 15637.80 402.94 53020.53 88888.00 2019-11-14 12:21:33.410 318 15637.84 402.97 53020.54 88888.00 2019-11-14 12:21:33.910 318 15637.84 403.00 53020.52 88888.00 2019-11-14 12:21:34.410 318 15637.80 403.03 53020.50 88888.00 2019-11-14 12:21:34.910 318 15637.80 403.00 53020.49 88888.00 2019-11-14 12:21:35.410 318 15637.84 403.11 53020.51 88888.00 2019-11-14 12:21:35.910 318 15637.91 403.14 53020.54 88888.00 2019-11-14 12:21:36.410 318 15637.91 403.18 53020.50 88888.00 2019-11-14 12:21:36.910 318 15637.91 403.18 53020.49 88888.00 2019-11-14 12:21:37.410 318 15637.95 403.19 53020.52 88888.00 2019-11-14 12:21:37.910 318 15637.97 403.18 53020.51 88888.00 2019-11-14 12:21:38.410 318 15637.94 403.21 53020.50 88888.00 2019-11-14 12:21:38.910 318 15637.94 403.26 53020.50 88888.00 2019-11-14 12:21:39.410 318 15637.95 403.27 53020.50 88888.00 2019-11-14 12:21:39.910 318 15638.00 403.19 53020.53 88888.00 2019-11-14 12:21:40.410 318 15637.98 403.20 53020.48 88888.00 2019-11-14 12:21:40.910 318 15637.92 403.28 53020.43 88888.00 2019-11-14 12:21:41.410 318 15637.97 403.32 53020.41 88888.00 2019-11-14 12:21:41.910 318 15637.97 403.37 53020.43 88888.00 2019-11-14 12:21:42.410 318 15637.97 403.40 53020.47 88888.00 2019-11-14 12:21:42.910 318 15638.00 403.40 53020.47 88888.00 2019-11-14 12:21:43.410 318 15638.01 403.44 53020.45 88888.00 2019-11-14 12:21:43.910 318 15638.02 403.47 53020.51 88888.00 2019-11-14 12:21:44.410 318 15638.04 403.49 53020.52 88888.00 2019-11-14 12:21:44.910 318 15638.09 403.52 53020.49 88888.00 2019-11-14 12:21:45.410 318 15638.08 403.53 53020.47 88888.00 2019-11-14 12:21:45.910 318 15638.06 403.55 53020.49 88888.00 2019-11-14 12:21:46.410 318 15638.03 403.55 53020.51 88888.00 2019-11-14 12:21:46.910 318 15638.08 403.60 53020.50 88888.00 2019-11-14 12:21:47.410 318 15638.10 403.55 53020.46 88888.00 2019-11-14 12:21:47.910 318 15638.12 403.62 53020.44 88888.00 2019-11-14 12:21:48.410 318 15638.12 403.58 53020.45 88888.00 2019-11-14 12:21:48.910 318 15638.15 403.58 53020.46 88888.00 2019-11-14 12:21:49.410 318 15638.16 403.60 53020.47 88888.00 2019-11-14 12:21:49.910 318 15638.17 403.64 53020.41 88888.00 2019-11-14 12:21:50.410 318 15638.20 403.65 53020.45 88888.00 2019-11-14 12:21:50.910 318 15638.22 403.63 53020.43 88888.00 2019-11-14 12:21:51.910 318 15638.31 403.70 53020.40 88888.00 2019-11-14 12:21:52.410 318 15638.36 403.74 53020.39 88888.00 2019-11-14 12:21:52.910 318 15638.35 403.71 53020.40 88888.00 2019-11-14 12:21:53.410 318 15638.34 403.79 53020.41 88888.00 2019-11-14 12:21:53.910 318 15638.35 403.81 53020.46 88888.00 2019-11-14 12:21:54.410 318 15638.44 403.78 53020.45 88888.00 2019-11-14 12:21:54.910 318 15638.42 403.75 53020.41 88888.00 2019-11-14 12:21:55.410 318 15638.37 403.74 53020.39 88888.00 2019-11-14 12:21:55.910 318 15638.37 403.74 53020.37 88888.00 2019-11-14 12:21:56.410 318 15638.36 403.75 53020.40 88888.00 2019-11-14 12:21:56.910 318 15638.42 403.77 53020.35 88888.00 2019-11-14 12:21:57.410 318 15638.44 403.78 53020.34 88888.00 2019-11-14 12:21:57.910 318 15638.42 403.80 53020.39 88888.00 2019-11-14 12:21:58.410 318 15638.44 403.75 53020.41 88888.00 2019-11-14 12:21:58.910 318 15638.47 403.77 53020.46 88888.00 2019-11-14 12:21:59.410 318 15638.45 403.82 53020.44 88888.00 2019-11-14 12:21:59.910 318 15638.48 403.84 53020.46 88888.00 2019-11-14 12:22:00.410 318 15638.51 403.86 53020.47 88888.00 2019-11-14 12:22:00.910 318 15638.54 403.83 53020.51 88888.00 2019-11-14 12:22:01.910 318 15638.55 403.84 53020.45 88888.00 2019-11-14 12:22:02.410 318 15638.58 403.82 53020.47 88888.00 2019-11-14 12:22:02.910 318 15638.56 403.87 53020.46 88888.00 2019-11-14 12:22:03.410 318 15638.53 403.89 53020.48 88888.00 2019-11-14 12:22:03.910 318 15638.55 403.90 53020.47 88888.00 2019-11-14 12:22:04.410 318 15638.56 403.95 53020.44 88888.00 2019-11-14 12:22:04.910 318 15638.55 403.97 53020.46 88888.00 2019-11-14 12:22:05.410 318 15638.56 403.96 53020.52 88888.00 2019-11-14 12:22:05.910 318 15638.61 403.95 53020.53 88888.00 2019-11-14 12:22:06.410 318 15638.64 403.98 53020.56 88888.00 2019-11-14 12:22:06.910 318 15638.64 404.03 53020.56 88888.00 2019-11-14 12:22:07.410 318 15638.64 404.00 53020.56 88888.00 2019-11-14 12:22:07.910 318 15638.65 403.98 53020.50 88888.00 2019-11-14 12:22:08.410 318 15638.66 403.99 53020.56 88888.00 2019-11-14 12:22:08.910 318 15638.65 403.98 53020.60 88888.00 2019-11-14 12:22:09.410 318 15638.67 403.96 53020.59 88888.00 2019-11-14 12:22:09.910 318 15638.69 403.96 53020.57 88888.00 2019-11-14 12:22:10.410 318 15638.72 403.96 53020.56 88888.00 2019-11-14 12:22:10.910 318 15638.70 403.91 53020.57 88888.00 2019-11-14 12:22:11.410 318 15638.73 403.91 53020.59 88888.00 2019-11-14 12:22:11.910 318 15638.73 403.91 53020.61 88888.00 2019-11-14 12:22:12.410 318 15638.64 403.91 53020.59 88888.00 2019-11-14 12:22:12.910 318 15638.65 403.89 53020.59 88888.00 2019-11-14 12:22:13.410 318 15638.67 403.89 53020.64 88888.00 2019-11-14 12:22:13.910 318 15638.64 403.91 53020.61 88888.00 2019-11-14 12:22:14.410 318 15638.65 403.90 53020.59 88888.00 2019-11-14 12:22:14.910 318 15638.70 403.88 53020.60 88888.00 2019-11-14 12:22:15.410 318 15638.73 403.83 53020.61 88888.00 2019-11-14 12:22:15.910 318 15638.75 403.84 53020.61 88888.00 2019-11-14 12:22:16.410 318 15638.75 403.89 53020.66 88888.00 2019-11-14 12:22:16.910 318 15638.73 403.90 53020.66 88888.00 2019-11-14 12:22:17.410 318 15638.74 403.91 53020.68 88888.00 2019-11-14 12:22:17.910 318 15638.81 403.91 53020.68 88888.00 2019-11-14 12:22:18.410 318 15638.78 403.82 53020.65 88888.00 2019-11-14 12:22:18.910 318 15638.79 403.78 53020.63 88888.00 2019-11-14 12:22:19.410 318 15638.83 403.79 53020.69 88888.00 2019-11-14 12:22:19.910 318 15638.91 403.81 53020.75 88888.00 2019-11-14 12:22:20.410 318 15638.87 403.83 53020.75 88888.00 2019-11-14 12:22:20.910 318 15638.83 403.86 53020.73 88888.00 2019-11-14 12:22:21.410 318 15638.79 403.80 53020.80 88888.00 2019-11-14 12:22:21.910 318 15638.76 403.73 53020.86 88888.00 2019-11-14 12:22:22.410 318 15638.80 403.64 53020.88 88888.00 2019-11-14 12:22:22.910 318 15638.80 403.64 53020.81 88888.00 2019-11-14 12:22:23.410 318 15638.79 403.64 53020.81 88888.00 2019-11-14 12:22:23.910 318 15638.75 403.63 53020.84 88888.00 2019-11-14 12:22:24.410 318 15638.76 403.61 53020.88 88888.00 2019-11-14 12:22:24.910 318 15638.84 403.54 53020.89 88888.00 2019-11-14 12:22:25.410 318 15638.82 403.53 53020.85 88888.00 2019-11-14 12:22:25.910 318 15638.76 403.57 53020.88 88888.00 2019-11-14 12:22:26.410 318 15638.76 403.57 53020.88 88888.00 2019-11-14 12:22:26.910 318 15638.78 403.55 53020.90 88888.00 2019-11-14 12:22:27.410 318 15638.79 403.53 53020.93 88888.00 2019-11-14 12:22:27.910 318 15638.79 403.51 53020.96 88888.00 2019-11-14 12:22:28.410 318 15638.79 403.46 53020.95 88888.00 2019-11-14 12:22:28.910 318 15638.75 403.45 53020.89 88888.00 2019-11-14 12:22:29.410 318 15638.74 403.45 53020.88 88888.00 2019-11-14 12:22:29.910 318 15638.71 403.40 53020.85 88888.00 2019-11-14 12:22:30.410 318 15638.72 403.40 53020.84 88888.00 2019-11-14 12:22:30.910 318 15638.72 403.36 53020.86 88888.00 2019-11-14 12:22:31.410 318 15638.72 403.35 53020.92 88888.00 2019-11-14 12:22:31.910 318 15638.73 403.36 53020.94 88888.00 2019-11-14 12:22:32.410 318 15638.72 403.34 53020.96 88888.00 2019-11-14 12:22:33.410 318 15638.78 403.26 53020.99 88888.00 2019-11-14 12:22:33.910 318 15638.78 403.26 53020.98 88888.00 2019-11-14 12:22:34.410 318 15638.79 403.25 53021.06 88888.00 2019-11-14 12:22:34.910 318 15638.78 403.22 53021.07 88888.00 2019-11-14 12:22:35.410 318 15638.75 403.17 53021.07 88888.00 2019-11-14 12:22:35.910 318 15638.75 403.29 53020.94 88888.00 2019-11-14 12:22:36.410 318 15638.75 403.35 53020.88 88888.00 2019-11-14 12:22:36.910 318 15638.66 403.22 53020.94 88888.00 2019-11-14 12:22:37.410 318 15638.63 403.08 53020.95 88888.00 2019-11-14 12:22:37.910 318 15638.60 403.00 53021.10 88888.00 2019-11-14 12:22:38.410 318 15638.61 403.03 53021.10 88888.00 2019-11-14 12:22:38.910 318 15638.64 403.00 53021.08 88888.00 2019-11-14 12:22:39.410 318 15638.62 402.94 53021.10 88888.00 2019-11-14 12:22:39.910 318 15638.64 402.89 53021.11 88888.00 2019-11-14 12:22:40.410 318 15638.66 402.91 53021.13 88888.00 2019-11-14 12:22:40.910 318 15638.69 402.92 53021.19 88888.00 2019-11-14 12:22:41.410 318 15638.71 402.88 53021.20 88888.00 2019-11-14 12:22:41.910 318 15638.64 402.85 53021.17 88888.00 2019-11-14 12:22:42.410 318 15638.62 402.85 53021.18 88888.00 2019-11-14 12:22:43.410 318 15638.58 402.87 53021.20 88888.00 2019-11-14 12:22:43.910 318 15638.58 402.89 53021.19 88888.00 2019-11-14 12:22:44.410 318 15638.57 402.86 53021.24 88888.00 2019-11-14 12:22:44.910 318 15638.58 402.86 53021.29 88888.00 2019-11-14 12:22:45.410 318 15638.54 402.84 53021.29 88888.00 2019-11-14 12:22:45.910 318 15638.52 402.85 53021.30 88888.00 2019-11-14 12:22:46.410 318 15638.52 402.82 53021.35 88888.00 2019-11-14 12:22:46.910 318 15638.53 402.79 53021.35 88888.00 2019-11-14 12:22:47.410 318 15638.55 402.77 53021.31 88888.00 2019-11-14 12:22:47.910 318 15638.60 402.73 53021.35 88888.00 2019-11-14 12:22:48.410 318 15638.66 402.68 53021.38 88888.00 2019-11-14 12:22:48.910 318 15638.65 402.71 53021.39 88888.00 2019-11-14 12:22:49.410 318 15638.60 402.68 53021.36 88888.00 2019-11-14 12:22:49.910 318 15638.62 402.68 53021.38 88888.00 2019-11-14 12:22:50.410 318 15638.60 402.67 53021.42 88888.00 2019-11-14 12:22:50.910 318 15638.56 402.66 53021.44 88888.00 2019-11-14 12:22:51.410 318 15638.56 402.63 53021.46 88888.00 2019-11-14 12:22:51.910 318 15638.56 402.63 53021.45 88888.00 2019-11-14 12:22:52.410 318 15638.53 402.61 53021.48 88888.00 2019-11-14 12:22:52.910 318 15638.51 402.54 53021.50 88888.00 2019-11-14 12:22:53.410 318 15638.47 402.56 53021.49 88888.00 2019-11-14 12:22:53.910 318 15638.49 402.56 53021.51 88888.00 2019-11-14 12:22:54.410 318 15638.44 402.57 53021.50 88888.00 2019-11-14 12:22:54.910 318 15638.38 402.59 53021.58 88888.00 2019-11-14 12:22:55.410 318 15638.40 402.57 53021.65 88888.00 2019-11-14 12:22:55.910 318 15638.36 402.52 53021.68 88888.00 2019-11-14 12:22:56.410 318 15638.29 402.52 53021.69 88888.00 2019-11-14 12:22:56.910 318 15638.25 402.49 53021.69 88888.00 2019-11-14 12:22:57.410 318 15638.26 402.48 53021.68 88888.00 2019-11-14 12:22:57.910 318 15638.26 402.41 53021.71 88888.00 2019-11-14 12:22:58.410 318 15638.25 402.39 53021.71 88888.00 2019-11-14 12:22:58.910 318 15638.19 402.39 53021.77 88888.00 2019-11-14 12:22:59.410 318 15638.12 402.40 53021.78 88888.00 2019-11-14 12:22:59.910 318 15638.11 402.40 53021.79 88888.00 2019-11-14 12:23:00.410 318 15638.09 402.35 53021.77 88888.00 2019-11-14 12:23:00.910 318 15638.07 402.35 53021.80 88888.00 2019-11-14 12:23:01.410 318 15638.03 402.32 53021.80 88888.00 2019-11-14 12:23:01.910 318 15638.04 402.27 53021.76 88888.00 2019-11-14 12:23:02.410 318 15638.01 402.23 53021.77 88888.00 2019-11-14 12:23:02.910 318 15637.91 402.19 53021.78 88888.00 2019-11-14 12:23:03.410 318 15637.89 402.16 53021.84 88888.00 2019-11-14 12:23:03.910 318 15637.88 402.17 53021.90 88888.00 2019-11-14 12:23:04.410 318 15637.90 402.18 53021.89 88888.00 2019-11-14 12:23:04.910 318 15637.86 402.17 53021.89 88888.00 2019-11-14 12:23:05.410 318 15637.82 402.11 53021.90 88888.00 2019-11-14 12:23:05.910 318 15637.80 402.05 53021.96 88888.00 2019-11-14 12:23:06.410 318 15637.72 402.06 53022.00 88888.00 2019-11-14 12:23:06.910 318 15637.68 402.06 53022.06 88888.00 2019-11-14 12:23:07.410 318 15637.65 401.97 53022.08 88888.00 2019-11-14 12:23:07.910 318 15637.63 401.88 53022.00 88888.00 2019-11-14 12:23:08.410 318 15637.63 401.93 53022.00 88888.00 2019-11-14 12:23:08.910 318 15637.62 401.90 53021.97 88888.00 2019-11-14 12:23:09.410 318 15637.56 401.89 53021.97 88888.00 2019-11-14 12:23:09.910 318 15637.54 401.88 53021.97 88888.00 2019-11-14 12:23:10.410 318 15637.47 401.84 53022.04 88888.00 2019-11-14 12:23:10.910 318 15637.39 401.80 53022.06 88888.00 2019-11-14 12:23:11.410 318 15637.40 401.82 53022.05 88888.00 2019-11-14 12:23:11.910 318 15637.35 401.80 53022.09 88888.00 2019-11-14 12:23:12.410 318 15637.37 401.71 53022.08 88888.00 2019-11-14 12:23:12.910 318 15637.31 401.72 53022.10 88888.00 2019-11-14 12:23:13.410 318 15637.29 401.76 53022.10 88888.00 2019-11-14 12:23:13.910 318 15637.26 401.72 53022.05 88888.00 2019-11-14 12:23:14.910 318 15637.20 401.65 53022.01 88888.00 2019-11-14 12:23:15.410 318 15637.17 401.67 53022.00 88888.00 2019-11-14 12:23:15.910 318 15637.11 401.64 53022.02 88888.00 2019-11-14 12:23:16.410 318 15637.10 401.62 53022.10 88888.00 2019-11-14 12:23:16.910 318 15637.11 401.59 53022.08 88888.00 2019-11-14 12:23:17.410 318 15637.09 401.63 53022.02 88888.00 2019-11-14 12:23:17.910 318 15637.09 401.56 53021.99 88888.00 2019-11-14 12:23:18.410 318 15637.11 401.57 53021.97 88888.00 2019-11-14 12:23:18.910 318 15637.12 401.58 53021.89 88888.00 2019-11-14 12:23:19.410 318 15637.10 401.58 53021.86 88888.00 2019-11-14 12:23:19.910 318 15637.11 401.55 53021.87 88888.00 2019-11-14 12:23:20.410 318 15637.07 401.52 53021.88 88888.00 2019-11-14 12:23:20.910 318 15637.01 401.54 53021.86 88888.00 2019-11-14 12:23:21.410 318 15637.03 401.53 53021.82 88888.00 2019-11-14 12:23:21.910 318 15637.03 401.50 53021.84 88888.00 2019-11-14 12:23:22.410 318 15637.07 401.48 53021.82 88888.00 2019-11-14 12:23:22.910 318 15637.12 401.46 53021.79 88888.00 2019-11-14 12:23:23.410 318 15637.09 401.46 53021.80 88888.00 2019-11-14 12:23:23.910 318 15637.07 401.47 53021.82 88888.00 2019-11-14 12:23:24.410 318 15637.10 401.44 53021.82 88888.00 2019-11-14 12:23:24.910 318 15637.11 401.41 53021.79 88888.00 2019-11-14 12:23:25.410 318 15637.13 401.38 53021.75 88888.00 2019-11-14 12:23:25.910 318 15637.12 401.40 53021.71 88888.00 2019-11-14 12:23:26.410 318 15637.12 401.38 53021.72 88888.00 2019-11-14 12:23:26.910 318 15637.13 401.40 53021.72 88888.00 2019-11-14 12:23:27.410 318 15637.09 401.35 53021.77 88888.00 2019-11-14 12:23:27.910 318 15637.11 401.31 53021.75 88888.00 2019-11-14 12:23:28.410 318 15637.10 401.32 53021.74 88888.00 2019-11-14 12:23:28.910 318 15637.17 401.31 53021.72 88888.00 2019-11-14 12:23:29.410 318 15637.17 401.31 53021.74 88888.00 2019-11-14 12:23:29.910 318 15637.18 401.31 53021.73 88888.00 2019-11-14 12:23:30.410 318 15637.17 401.28 53021.67 88888.00 2019-11-14 12:23:30.910 318 15637.15 401.28 53021.66 88888.00 2019-11-14 12:23:31.410 318 15637.18 401.27 53021.67 88888.00 2019-11-14 12:23:31.910 318 15637.19 401.26 53021.61 88888.00 2019-11-14 12:23:32.910 318 15637.20 401.29 53021.66 88888.00 2019-11-14 12:23:33.410 318 15637.18 401.28 53021.61 88888.00 2019-11-14 12:23:33.910 318 15637.18 401.29 53021.59 88888.00 2019-11-14 12:23:34.410 318 15637.13 401.27 53021.53 88888.00 2019-11-14 12:23:34.910 318 15637.11 401.21 53021.54 88888.00 2019-11-14 12:23:35.410 318 15637.09 401.19 53021.58 88888.00 2019-11-14 12:23:35.910 318 15637.11 401.23 53021.57 88888.00 2019-11-14 12:23:36.410 318 15637.02 401.20 53021.53 88888.00 2019-11-14 12:23:36.910 318 15637.03 401.16 53021.51 88888.00 2019-11-14 12:23:37.410 318 15637.04 401.16 53021.49 88888.00 2019-11-14 12:23:37.910 318 15637.06 401.09 53021.47 88888.00 2019-11-14 12:23:38.410 318 15637.07 401.00 53021.40 88888.00 2019-11-14 12:23:38.910 318 15637.06 401.00 53021.38 88888.00 2019-11-14 12:23:39.410 318 15637.07 401.06 53021.37 88888.00 2019-11-14 12:23:39.910 318 15637.09 401.07 53021.29 88888.00 2019-11-14 12:23:40.410 318 15637.07 401.07 53021.25 88888.00 2019-11-14 12:23:40.910 318 15637.07 401.01 53021.26 88888.00 2019-11-14 12:23:41.410 318 15637.11 400.95 53021.29 88888.00 2019-11-14 12:23:41.910 318 15637.17 400.96 53021.30 88888.00 2019-11-14 12:23:42.410 318 15637.16 401.00 53021.24 88888.00 2019-11-14 12:23:42.910 318 15637.11 401.00 53021.22 88888.00 2019-11-14 12:23:43.410 318 15637.12 400.96 53021.24 88888.00 2019-11-14 12:23:43.910 318 15637.13 400.94 53021.26 88888.00 2019-11-14 12:23:44.410 318 15637.12 400.96 53021.25 88888.00 2019-11-14 12:23:44.910 318 15637.13 400.98 53021.21 88888.00 2019-11-14 12:23:45.410 318 15637.08 400.97 53021.21 88888.00 2019-11-14 12:23:45.910 318 15637.09 400.97 53021.24 88888.00 2019-11-14 12:23:46.410 318 15637.08 400.96 53021.21 88888.00 2019-11-14 12:23:46.910 318 15637.10 400.94 53021.18 88888.00 2019-11-14 12:23:47.410 318 15637.12 400.93 53021.20 88888.00 2019-11-14 12:23:47.910 318 15637.10 400.90 53021.18 88888.00 2019-11-14 12:23:48.410 318 15637.09 400.90 53021.17 88888.00 2019-11-14 12:23:48.910 318 15637.07 400.87 53021.13 88888.00 2019-11-14 12:23:49.410 318 15637.09 400.84 53021.10 88888.00 2019-11-14 12:23:49.910 318 15637.04 400.86 53021.06 88888.00 2019-11-14 12:23:50.410 318 15637.08 400.84 53021.07 88888.00 2019-11-14 12:23:50.910 318 15637.09 400.83 53021.08 88888.00 2019-11-14 12:23:51.410 318 15637.12 400.81 53021.07 88888.00 2019-11-14 12:23:51.910 318 15637.16 400.78 53021.05 88888.00 2019-11-14 12:23:52.410 318 15637.15 400.76 53021.08 88888.00 2019-11-14 12:23:52.910 318 15637.10 400.78 53021.05 88888.00 2019-11-14 12:23:53.410 318 15637.07 400.83 53021.06 88888.00 2019-11-14 12:23:53.910 318 15637.10 400.81 53021.13 88888.00 2019-11-14 12:23:54.410 318 15637.11 400.80 53021.10 88888.00 2019-11-14 12:23:54.910 318 15637.13 400.80 53021.05 88888.00 2019-11-14 12:23:55.410 318 15637.10 400.83 53020.97 88888.00 2019-11-14 12:23:56.410 318 15637.08 400.80 53020.94 88888.00 2019-11-14 12:23:56.910 318 15637.11 400.77 53020.93 88888.00 2019-11-14 12:23:57.410 318 15637.07 400.77 53020.94 88888.00 2019-11-14 12:23:57.910 318 15637.06 400.71 53020.94 88888.00 2019-11-14 12:23:58.410 318 15637.02 400.69 53020.89 88888.00 2019-11-14 12:23:58.910 318 15637.03 400.68 53020.87 88888.00 2019-11-14 12:23:59.410 318 15637.06 400.63 53020.85 88888.00 2019-11-14 12:23:59.910 318 15637.07 400.63 53020.90 88888.00 2019-11-14 12:24:00.410 318 15637.13 400.67 53020.87 88888.00 2019-11-14 12:24:00.910 318 15637.11 400.64 53020.78 88888.00 2019-11-14 12:24:01.410 318 15637.13 400.64 53020.77 88888.00 2019-11-14 12:24:01.910 318 15637.16 400.66 53020.79 88888.00 2019-11-14 12:24:02.410 318 15637.11 400.62 53020.77 88888.00 2019-11-14 12:24:02.910 318 15637.13 400.61 53020.81 88888.00 2019-11-14 12:24:03.410 318 15637.16 400.63 53020.76 88888.00 2019-11-14 12:24:03.910 318 15637.17 400.67 53020.71 88888.00 2019-11-14 12:24:04.410 318 15637.19 400.67 53020.70 88888.00 2019-11-14 12:24:04.910 318 15637.13 400.68 53020.76 88888.00 2019-11-14 12:24:05.410 318 15637.11 400.67 53020.77 88888.00 2019-11-14 12:24:05.910 318 15637.10 400.66 53020.74 88888.00 2019-11-14 12:24:06.410 318 15637.13 400.67 53020.71 88888.00 2019-11-14 12:24:06.910 318 15637.13 400.66 53020.69 88888.00 2019-11-14 12:24:07.410 318 15637.19 400.63 53020.73 88888.00 2019-11-14 12:24:07.910 318 15637.20 400.63 53020.73 88888.00 2019-11-14 12:24:08.410 318 15637.16 400.64 53020.74 88888.00 2019-11-14 12:24:08.910 318 15637.15 400.69 53020.75 88888.00 2019-11-14 12:24:09.410 318 15637.15 400.75 53020.76 88888.00 2019-11-14 12:24:09.910 318 15637.15 400.72 53020.76 88888.00 2019-11-14 12:24:10.410 318 15637.16 400.71 53020.74 88888.00 2019-11-14 12:24:10.910 318 15637.16 400.67 53020.76 88888.00 2019-11-14 12:24:11.410 318 15637.16 400.66 53020.78 88888.00 2019-11-14 12:24:11.910 318 15637.13 400.66 53020.78 88888.00 2019-11-14 12:24:12.410 318 15637.15 400.72 53020.73 88888.00 2019-11-14 12:24:12.910 318 15637.13 400.71 53020.75 88888.00 2019-11-14 12:24:13.410 318 15637.08 400.69 53020.77 88888.00 2019-11-14 12:24:13.910 318 15637.07 400.67 53020.78 88888.00 2019-11-14 12:24:14.410 318 15637.10 400.69 53020.78 88888.00 2019-11-14 12:24:14.910 318 15637.18 400.70 53020.79 88888.00 2019-11-14 12:24:15.410 318 15637.18 400.74 53020.78 88888.00 2019-11-14 12:24:15.910 318 15637.19 400.77 53020.77 88888.00 2019-11-14 12:24:16.410 318 15637.15 400.76 53020.78 88888.00 2019-11-14 12:24:16.910 318 15637.15 400.77 53020.75 88888.00 2019-11-14 12:24:17.410 318 15637.13 400.75 53020.76 88888.00 2019-11-14 12:24:17.910 318 15637.11 400.75 53020.77 88888.00 2019-11-14 12:24:18.410 318 15637.12 400.75 53020.79 88888.00 2019-11-14 12:24:18.910 318 15637.06 400.74 53020.76 88888.00 2019-11-14 12:24:19.410 318 15637.03 400.76 53020.76 88888.00 2019-11-14 12:24:19.910 318 15637.02 400.80 53020.77 88888.00 2019-11-14 12:24:20.410 318 15637.06 400.79 53020.77 88888.00 2019-11-14 12:24:20.910 318 15637.04 400.80 53020.74 88888.00 2019-11-14 12:24:21.410 318 15637.07 400.81 53020.79 88888.00 2019-11-14 12:24:21.910 318 15637.06 400.85 53020.80 88888.00 2019-11-14 12:24:22.410 318 15637.03 400.83 53020.78 88888.00 2019-11-14 12:24:22.910 318 15637.03 400.83 53020.79 88888.00 2019-11-14 12:24:23.410 318 15637.01 400.80 53020.75 88888.00 2019-11-14 12:24:23.910 318 15636.98 400.81 53020.74 88888.00 2019-11-14 12:24:24.410 318 15636.98 400.84 53020.76 88888.00 2019-11-14 12:24:24.910 318 15636.94 400.86 53020.80 88888.00 2019-11-14 12:24:25.410 318 15636.94 400.89 53020.76 88888.00 2019-11-14 12:24:25.910 318 15636.97 400.89 53020.74 88888.00 2019-11-14 12:24:26.410 318 15636.97 400.94 53020.73 88888.00 2019-11-14 12:24:26.910 318 15636.95 400.95 53020.67 88888.00 2019-11-14 12:24:27.910 318 15636.92 400.95 53020.63 88888.00 2019-11-14 12:24:28.410 318 15636.97 400.94 53020.61 88888.00 2019-11-14 12:24:28.910 318 15636.99 400.98 53020.67 88888.00 2019-11-14 12:24:29.410 318 15636.95 401.04 53020.63 88888.00 2019-11-14 12:24:29.910 318 15636.92 401.05 53020.60 88888.00 2019-11-14 12:24:30.410 318 15636.93 401.03 53020.60 88888.00 2019-11-14 12:24:30.910 318 15636.95 401.04 53020.57 88888.00 2019-11-14 12:24:31.410 318 15636.94 401.03 53020.55 88888.00 2019-11-14 12:24:31.910 318 15636.97 401.04 53020.60 88888.00 2019-11-14 12:24:32.410 318 15636.93 401.07 53020.59 88888.00 2019-11-14 12:24:32.910 318 15636.93 401.09 53020.54 88888.00 2019-11-14 12:24:33.410 318 15636.97 401.07 53020.55 88888.00 2019-11-14 12:24:33.910 318 15636.94 401.09 53020.54 88888.00 2019-11-14 12:24:34.410 318 15636.94 401.12 53020.51 88888.00 2019-11-14 12:24:34.910 318 15636.95 401.14 53020.49 88888.00 2019-11-14 12:24:35.410 318 15636.99 401.19 53020.44 88888.00 2019-11-14 12:24:35.910 318 15636.95 401.23 53020.50 88888.00 2019-11-14 12:24:36.410 318 15636.94 401.21 53020.54 88888.00 2019-11-14 12:24:36.910 318 15636.94 401.22 53020.52 88888.00 2019-11-14 12:24:37.410 318 15636.98 401.21 53020.52 88888.00 2019-11-14 12:24:37.910 318 15636.99 401.24 53020.53 88888.00 2019-11-14 12:24:38.410 318 15636.99 401.23 53020.53 88888.00 2019-11-14 12:24:38.910 318 15637.03 401.27 53020.52 88888.00 2019-11-14 12:24:39.410 318 15637.04 401.29 53020.50 88888.00 2019-11-14 12:24:39.910 318 15637.03 401.30 53020.46 88888.00 2019-11-14 12:24:40.410 318 15637.11 401.33 53020.44 88888.00 2019-11-14 12:24:40.910 318 15637.11 401.37 53020.43 88888.00 2019-11-14 12:24:41.410 318 15637.10 401.37 53020.38 88888.00 2019-11-14 12:24:41.910 318 15637.16 401.36 53020.40 88888.00 2019-11-14 12:24:42.410 318 15637.16 401.41 53020.38 88888.00 2019-11-14 12:24:42.910 318 15637.16 401.46 53020.37 88888.00 2019-11-14 12:24:43.410 318 15637.20 401.50 53020.38 88888.00 2019-11-14 12:24:43.910 318 15637.20 401.55 53020.39 88888.00 2019-11-14 12:24:44.410 318 15637.25 401.56 53020.39 88888.00 2019-11-14 12:24:44.910 318 15637.24 401.54 53020.37 88888.00 2019-11-14 12:24:45.910 318 15637.22 401.59 53020.34 88888.00 2019-11-14 12:24:46.410 318 15637.24 401.57 53020.34 88888.00 2019-11-14 12:24:46.910 318 15637.25 401.62 53020.33 88888.00 2019-11-14 12:24:47.410 318 15637.24 401.67 53020.32 88888.00 2019-11-14 12:24:47.910 318 15637.29 401.66 53020.29 88888.00 2019-11-14 12:24:48.410 318 15637.28 401.72 53020.26 88888.00 2019-11-14 12:24:48.910 318 15637.29 401.73 53020.25 88888.00 2019-11-14 12:24:49.410 318 15637.29 401.74 53020.23 88888.00 2019-11-14 12:24:49.910 318 15637.36 401.76 53020.19 88888.00 2019-11-14 12:24:50.410 318 15637.40 401.80 53020.20 88888.00 2019-11-14 12:24:50.910 318 15637.39 401.83 53020.16 88888.00 2019-11-14 12:24:51.410 318 15637.41 401.85 53020.18 88888.00 2019-11-14 12:24:51.910 318 15637.45 401.90 53020.19 88888.00 2019-11-14 12:24:52.410 318 15637.46 401.95 53020.20 88888.00 2019-11-14 12:24:52.910 318 15637.41 401.99 53020.24 88888.00 2019-11-14 12:24:53.410 318 15637.44 402.00 53020.24 88888.00 2019-11-14 12:24:53.910 318 15637.44 401.98 53020.24 88888.00 2019-11-14 12:24:54.410 318 15637.47 401.99 53020.21 88888.00 2019-11-14 12:24:54.910 318 15637.50 402.05 53020.19 88888.00 2019-11-14 12:24:55.410 318 15637.47 402.09 53020.21 88888.00 2019-11-14 12:24:55.910 318 15637.46 402.09 53020.23 88888.00 2019-11-14 12:24:56.410 318 15637.46 402.08 53020.16 88888.00 2019-11-14 12:24:56.910 318 15637.45 402.13 53020.14 88888.00 2019-11-14 12:24:57.410 318 15637.41 402.13 53020.16 88888.00 2019-11-14 12:24:57.910 318 15637.39 402.15 53020.23 88888.00 2019-11-14 12:24:58.410 318 15637.46 402.18 53020.20 88888.00 2019-11-14 12:24:59.410 318 15637.52 402.21 53020.19 88888.00 2019-11-14 12:24:59.910 318 15637.52 402.22 53020.23 88888.00 2019-11-14 12:25:00.410 318 15637.50 402.23 53020.24 88888.00 2019-11-14 12:25:00.910 318 15637.47 402.24 53020.19 88888.00 2019-11-14 12:25:01.410 318 15637.45 402.25 53020.17 88888.00 2019-11-14 12:25:01.910 318 15637.46 402.32 53020.15 88888.00 2019-11-14 12:25:02.410 318 15637.53 402.37 53020.13 88888.00 2019-11-14 12:25:02.910 318 15637.50 402.35 53020.07 88888.00 2019-11-14 12:25:03.410 318 15637.49 402.36 53020.03 88888.00 2019-11-14 12:25:03.910 318 15637.49 402.37 53019.95 88888.00 2019-11-14 12:25:04.411 318 15637.55 402.42 53019.88 88888.00 2019-11-14 12:25:04.911 318 15637.56 402.44 53019.94 88888.00 2019-11-14 12:25:05.411 318 15637.55 402.47 53019.98 88888.00 2019-11-14 12:25:05.911 318 15637.54 402.50 53020.04 88888.00 2019-11-14 12:25:06.411 318 15637.57 402.52 53020.03 88888.00 2019-11-14 12:25:06.911 318 15637.65 402.54 53020.00 88888.00 2019-11-14 12:25:07.411 318 15637.66 402.54 53019.99 88888.00 2019-11-14 12:25:07.911 318 15637.67 402.53 53020.01 88888.00 2019-11-14 12:25:08.411 318 15637.70 402.56 53020.00 88888.00 2019-11-14 12:25:08.911 318 15637.73 402.56 53020.06 88888.00 2019-11-14 12:25:09.411 318 15637.73 402.56 53020.09 88888.00 2019-11-14 12:25:09.911 318 15637.76 402.54 53020.08 88888.00 2019-11-14 12:25:10.411 318 15637.77 402.54 53020.09 88888.00 2019-11-14 12:25:10.911 318 15637.79 402.59 53020.09 88888.00 2019-11-14 12:25:11.411 318 15637.79 402.61 53020.03 88888.00 2019-11-14 12:25:11.911 318 15637.84 402.61 53020.00 88888.00 2019-11-14 12:25:12.411 318 15637.84 402.62 53019.99 88888.00 2019-11-14 12:25:12.911 318 15637.86 402.61 53019.98 88888.00 2019-11-14 12:25:13.411 318 15637.90 402.54 53019.96 88888.00 2019-11-14 12:25:13.911 318 15637.90 402.57 53019.96 88888.00 2019-11-14 12:25:14.411 318 15637.86 402.60 53019.94 88888.00 2019-11-14 12:25:14.911 318 15637.89 402.58 53019.99 88888.00 2019-11-14 12:25:15.411 318 15637.93 402.57 53020.00 88888.00 2019-11-14 12:25:15.911 318 15637.95 402.62 53020.04 88888.00 2019-11-14 12:25:16.411 318 15638.00 402.61 53020.01 88888.00 2019-11-14 12:25:16.911 318 15638.01 402.57 53019.97 88888.00 2019-11-14 12:25:17.411 318 15638.07 402.60 53019.94 88888.00 2019-11-14 12:25:17.911 318 15638.09 402.66 53019.93 88888.00 2019-11-14 12:25:18.411 318 15638.04 402.66 53019.92 88888.00 2019-11-14 12:25:18.911 318 15638.01 402.66 53019.89 88888.00 2019-11-14 12:25:19.411 318 15638.01 402.66 53019.90 88888.00 2019-11-14 12:25:19.911 318 15638.06 402.63 53019.93 88888.00 2019-11-14 12:25:20.411 318 15638.08 402.61 53019.94 88888.00 2019-11-14 12:25:20.911 318 15638.12 402.62 53019.96 88888.00 2019-11-14 12:25:21.411 318 15638.12 402.62 53019.98 88888.00 2019-11-14 12:25:21.911 318 15638.18 402.62 53019.95 88888.00 2019-11-14 12:25:22.411 318 15638.20 402.61 53019.94 88888.00 2019-11-14 12:25:22.911 318 15638.25 402.63 53019.93 88888.00 2019-11-14 12:25:23.411 318 15638.24 402.69 53019.93 88888.00 2019-11-14 12:25:23.911 318 15638.19 402.70 53019.94 88888.00 2019-11-14 12:25:24.411 318 15638.24 402.66 53019.92 88888.00 2019-11-14 12:25:24.911 318 15638.27 402.63 53019.94 88888.00 2019-11-14 12:25:25.411 318 15638.26 402.61 53019.97 88888.00 2019-11-14 12:25:25.911 318 15638.25 402.62 53019.98 88888.00 2019-11-14 12:25:26.411 318 15638.29 402.66 53020.00 88888.00 2019-11-14 12:25:26.911 318 15638.36 402.68 53020.03 88888.00 2019-11-14 12:25:27.411 318 15638.31 402.65 53020.00 88888.00 2019-11-14 12:25:27.911 318 15638.34 402.61 53020.01 88888.00 2019-11-14 12:25:28.411 318 15638.37 402.57 53020.03 88888.00 2019-11-14 12:25:28.911 318 15638.37 402.58 53020.04 88888.00 2019-11-14 12:25:29.411 318 15638.36 402.60 53020.01 88888.00 2019-11-14 12:25:29.911 318 15638.38 402.65 53020.03 88888.00 2019-11-14 12:25:30.411 318 15638.42 402.61 53020.01 88888.00 2019-11-14 12:25:30.911 318 15638.40 402.60 53020.05 88888.00 2019-11-14 12:25:31.411 318 15638.39 402.62 53020.07 88888.00 2019-11-14 12:25:31.911 318 15638.40 402.62 53020.06 88888.00 2019-11-14 12:25:32.411 318 15638.40 402.62 53019.99 88888.00 2019-11-14 12:25:32.911 318 15638.40 402.60 53019.97 88888.00 2019-11-14 12:25:33.411 318 15638.39 402.62 53020.03 88888.00 2019-11-14 12:25:33.911 318 15638.39 402.60 53020.09 88888.00 2019-11-14 12:25:34.411 318 15638.40 402.61 53020.07 88888.00 2019-11-14 12:25:34.911 318 15638.45 402.60 53020.07 88888.00 2019-11-14 12:25:35.411 318 15638.43 402.54 53020.08 88888.00 2019-11-14 12:25:35.911 318 15638.43 402.51 53020.09 88888.00 2019-11-14 12:25:36.411 318 15638.44 402.50 53020.13 88888.00 2019-11-14 12:25:36.911 318 15638.44 402.50 53020.12 88888.00 2019-11-14 12:25:37.411 318 15638.45 402.53 53020.10 88888.00 2019-11-14 12:25:37.911 318 15638.45 402.51 53020.13 88888.00 2019-11-14 12:25:38.411 318 15638.43 402.49 53020.14 88888.00 2019-11-14 12:25:38.911 318 15638.43 402.48 53020.12 88888.00 2019-11-14 12:25:39.411 318 15638.46 402.48 53020.15 88888.00 2019-11-14 12:25:39.911 318 15638.46 402.44 53020.16 88888.00 2019-11-14 12:25:40.911 318 15638.47 402.42 53020.12 88888.00 2019-11-14 12:25:41.411 318 15638.46 402.37 53020.16 88888.00 2019-11-14 12:25:41.911 318 15638.46 402.36 53020.14 88888.00 2019-11-14 12:25:42.411 318 15638.47 402.36 53020.15 88888.00 2019-11-14 12:25:42.911 318 15638.53 402.35 53020.15 88888.00 2019-11-14 12:25:43.411 318 15638.53 402.37 53020.15 88888.00 2019-11-14 12:25:43.911 318 15638.53 402.39 53020.10 88888.00 2019-11-14 12:25:44.411 318 15638.51 402.33 53020.05 88888.00 2019-11-14 12:25:44.911 318 15638.52 402.26 53020.11 88888.00 2019-11-14 12:25:45.411 318 15638.55 402.25 53020.14 88888.00 2019-11-14 12:25:45.911 318 15638.55 402.26 53020.12 88888.00 2019-11-14 12:25:46.411 318 15638.49 402.30 53020.09 88888.00 2019-11-14 12:25:46.911 318 15638.51 402.30 53020.09 88888.00 2019-11-14 12:25:47.411 318 15638.52 402.26 53020.09 88888.00 2019-11-14 12:25:47.911 318 15638.53 402.26 53020.12 88888.00 2019-11-14 12:25:48.411 318 15638.49 402.24 53020.11 88888.00 2019-11-14 12:25:48.911 318 15638.49 402.18 53020.10 88888.00 2019-11-14 12:25:49.411 318 15638.49 402.19 53020.08 88888.00 2019-11-14 12:25:49.911 318 15638.54 402.21 53020.08 88888.00 2019-11-14 12:25:50.411 318 15638.54 402.17 53020.08 88888.00 2019-11-14 12:25:50.911 318 15638.60 402.18 53020.11 88888.00 2019-11-14 12:25:51.411 318 15638.66 402.18 53020.09 88888.00 2019-11-14 12:25:51.911 318 15638.62 402.18 53020.06 88888.00 2019-11-14 12:25:52.411 318 15638.60 402.15 53020.09 88888.00 2019-11-14 12:25:52.911 318 15638.66 402.13 53020.11 88888.00 2019-11-14 12:25:53.411 318 15638.69 402.16 53020.13 88888.00 2019-11-14 12:25:53.911 318 15638.73 402.16 53020.13 88888.00 2019-11-14 12:25:54.411 318 15638.73 402.08 53020.08 88888.00 2019-11-14 12:25:54.911 318 15638.73 402.06 53020.04 88888.00 2019-11-14 12:25:55.411 318 15638.71 402.08 53020.12 88888.00 2019-11-14 12:25:55.911 318 15638.70 402.08 53020.12 88888.00 2019-11-14 12:25:56.411 318 15638.72 402.04 53020.07 88888.00 2019-11-14 12:25:56.911 318 15638.71 402.01 53019.98 88888.00 2019-11-14 12:25:57.411 318 15638.71 402.00 53020.05 88888.00 2019-11-14 12:25:57.911 318 15638.71 402.00 53020.12 88888.00 2019-11-14 12:25:58.911 318 15638.73 401.93 53020.01 88888.00 2019-11-14 12:25:59.411 318 15638.73 401.95 53020.03 88888.00 2019-11-14 12:25:59.911 318 15638.76 401.93 53020.06 88888.00 2019-11-14 12:26:00.411 318 15638.78 401.88 53020.05 88888.00 2019-11-14 12:26:00.911 318 15638.78 401.84 53020.03 88888.00 2019-11-14 12:26:01.411 318 15638.78 401.83 53020.05 88888.00 2019-11-14 12:26:01.911 318 15638.76 401.80 53020.10 88888.00 2019-11-14 12:26:02.411 318 15638.80 401.75 53020.10 88888.00 2019-11-14 12:26:02.911 318 15638.80 401.79 53020.15 88888.00 2019-11-14 12:26:03.411 318 15638.80 401.80 53020.18 88888.00 2019-11-14 12:26:03.911 318 15638.79 401.76 53020.21 88888.00 2019-11-14 12:26:04.411 318 15638.82 401.78 53020.20 88888.00 2019-11-14 12:26:04.911 318 15638.79 401.78 53020.17 88888.00 2019-11-14 12:26:05.411 318 15638.81 401.76 53020.13 88888.00 2019-11-14 12:26:05.911 318 15638.84 401.75 53020.14 88888.00 2019-11-14 12:26:06.411 318 15638.84 401.72 53020.17 88888.00 2019-11-14 12:26:06.911 318 15638.83 401.72 53020.18 88888.00 2019-11-14 12:26:07.411 318 15638.89 401.70 53020.23 88888.00 2019-11-14 12:26:07.911 318 15638.84 401.67 53020.19 88888.00 2019-11-14 12:26:08.411 318 15638.83 401.65 53020.20 88888.00 2019-11-14 12:26:08.911 318 15638.81 401.63 53020.18 88888.00 2019-11-14 12:26:09.411 318 15638.81 401.63 53020.17 88888.00 2019-11-14 12:26:09.911 318 15638.81 401.61 53020.24 88888.00 2019-11-14 12:26:10.411 318 15638.87 401.59 53020.32 88888.00 2019-11-14 12:26:10.911 318 15638.84 401.58 53020.27 88888.00 2019-11-14 12:26:11.411 318 15638.81 401.58 53020.23 88888.00 2019-11-14 12:26:11.911 318 15638.78 401.55 53020.26 88888.00 2019-11-14 12:26:12.411 318 15638.75 401.55 53020.34 88888.00 2019-11-14 12:26:12.911 318 15638.71 401.56 53020.36 88888.00 2019-11-14 12:26:13.411 318 15638.71 401.54 53020.29 88888.00 2019-11-14 12:26:13.911 318 15638.76 401.49 53020.30 88888.00 2019-11-14 12:26:14.411 318 15638.75 401.47 53020.31 88888.00 2019-11-14 12:26:14.911 318 15638.74 401.47 53020.32 88888.00 2019-11-14 12:26:15.411 318 15638.73 401.47 53020.35 88888.00 2019-11-14 12:26:15.911 318 15638.73 401.46 53020.31 88888.00 2019-11-14 12:26:16.411 318 15638.78 401.44 53020.33 88888.00 2019-11-14 12:26:16.911 318 15638.80 401.40 53020.30 88888.00 2019-11-14 12:26:17.411 318 15638.78 401.40 53020.30 88888.00 2019-11-14 12:26:17.911 318 15638.70 401.40 53020.32 88888.00 2019-11-14 12:26:18.411 318 15638.69 401.38 53020.35 88888.00 2019-11-14 12:26:18.911 318 15638.72 401.36 53020.36 88888.00 2019-11-14 12:26:19.411 318 15638.72 401.36 53020.34 88888.00 2019-11-14 12:26:19.911 318 15638.69 401.37 53020.31 88888.00 2019-11-14 12:26:20.411 318 15638.67 401.31 53020.29 88888.00 2019-11-14 12:26:20.911 318 15638.66 401.35 53020.34 88888.00 2019-11-14 12:26:21.411 318 15638.64 401.36 53020.37 88888.00 2019-11-14 12:26:22.411 318 15638.62 401.31 53020.45 88888.00 2019-11-14 12:26:22.911 318 15638.63 401.29 53020.40 88888.00 2019-11-14 12:26:23.411 318 15638.62 401.28 53020.35 88888.00 2019-11-14 12:26:23.911 318 15638.62 401.30 53020.43 88888.00 2019-11-14 12:26:24.411 318 15638.58 401.33 53020.43 88888.00 2019-11-14 12:26:24.911 318 15638.55 401.26 53020.43 88888.00 2019-11-14 12:26:25.411 318 15638.54 401.22 53020.43 88888.00 2019-11-14 12:26:25.911 318 15638.55 401.22 53020.45 88888.00 2019-11-14 12:26:26.411 318 15638.53 401.21 53020.50 88888.00 2019-11-14 12:26:26.911 318 15638.52 401.18 53020.55 88888.00 2019-11-14 12:26:27.411 318 15638.56 401.16 53020.57 88888.00 2019-11-14 12:26:27.911 318 15638.54 401.18 53020.57 88888.00 2019-11-14 12:26:28.411 318 15638.47 401.13 53020.53 88888.00 2019-11-14 12:26:28.911 318 15638.42 401.11 53020.51 88888.00 2019-11-14 12:26:29.411 318 15638.44 401.11 53020.49 88888.00 2019-11-14 12:26:29.911 318 15638.44 401.12 53020.51 88888.00 2019-11-14 12:26:30.411 318 15638.42 401.10 53020.51 88888.00 2019-11-14 12:26:30.911 318 15638.42 401.07 53020.55 88888.00 2019-11-14 12:26:31.411 318 15638.36 401.03 53020.57 88888.00 2019-11-14 12:26:31.911 318 15638.36 401.02 53020.55 88888.00 2019-11-14 12:26:32.411 318 15638.38 401.06 53020.52 88888.00 2019-11-14 12:26:32.911 318 15638.42 401.06 53020.54 88888.00 2019-11-14 12:26:33.411 318 15638.35 401.07 53020.58 88888.00 2019-11-14 12:26:33.911 318 15638.34 401.06 53020.51 88888.00 2019-11-14 12:26:34.411 318 15638.37 401.05 53020.49 88888.00 2019-11-14 12:26:34.911 318 15638.35 401.03 53020.51 88888.00 2019-11-14 12:26:35.411 318 15638.33 401.03 53020.54 88888.00 2019-11-14 12:26:35.911 318 15638.31 401.02 53020.53 88888.00 2019-11-14 12:26:36.411 318 15638.31 400.98 53020.51 88888.00 2019-11-14 12:26:36.911 318 15638.33 400.94 53020.57 88888.00 2019-11-14 12:26:37.411 318 15638.31 400.89 53020.60 88888.00 2019-11-14 12:26:37.911 318 15638.29 400.84 53020.58 88888.00 2019-11-14 12:26:38.411 318 15638.33 400.83 53020.59 88888.00 2019-11-14 12:26:38.911 318 15638.35 400.85 53020.64 88888.00 2019-11-14 12:26:39.411 318 15638.33 400.81 53020.60 88888.00 2019-11-14 12:26:39.911 318 15638.27 400.76 53020.66 88888.00 2019-11-14 12:26:40.411 318 15638.27 400.75 53020.65 88888.00 2019-11-14 12:26:40.911 318 15638.31 400.74 53020.58 88888.00 2019-11-14 12:26:41.411 318 15638.36 400.74 53020.57 88888.00 2019-11-14 12:26:41.911 318 15638.31 400.74 53020.57 88888.00 2019-11-14 12:26:42.411 318 15638.29 400.71 53020.57 88888.00 2019-11-14 12:26:42.911 318 15638.33 400.74 53020.59 88888.00 2019-11-14 12:26:43.411 318 15638.33 400.72 53020.53 88888.00 2019-11-14 12:26:43.911 318 15638.31 400.71 53020.51 88888.00 2019-11-14 12:26:44.411 318 15638.31 400.71 53020.46 88888.00 2019-11-14 12:26:44.911 318 15638.34 400.67 53020.44 88888.00 2019-11-14 12:26:45.411 318 15638.35 400.60 53020.46 88888.00 2019-11-14 12:26:45.911 318 15638.30 400.58 53020.50 88888.00 2019-11-14 12:26:46.411 318 15638.31 400.55 53020.51 88888.00 2019-11-14 12:26:46.911 318 15638.35 400.57 53020.51 88888.00 2019-11-14 12:26:47.411 318 15638.25 400.53 53020.41 88888.00 2019-11-14 12:26:47.911 318 15638.21 400.47 53020.41 88888.00 2019-11-14 12:26:48.411 318 15638.22 400.46 53020.43 88888.00 2019-11-14 12:26:48.911 318 15638.31 400.47 53020.44 88888.00 2019-11-14 12:26:49.411 318 15638.31 400.49 53020.43 88888.00 2019-11-14 12:26:49.911 318 15638.27 400.45 53020.39 88888.00 2019-11-14 12:26:50.411 318 15638.27 400.41 53020.39 88888.00 2019-11-14 12:26:50.911 318 15638.26 400.42 53020.40 88888.00 2019-11-14 12:26:51.411 318 15638.24 400.37 53020.43 88888.00 2019-11-14 12:26:51.911 318 15638.24 400.32 53020.39 88888.00 2019-11-14 12:26:52.411 318 15638.25 400.26 53020.35 88888.00 2019-11-14 12:26:52.911 318 15638.29 400.27 53020.38 88888.00 2019-11-14 12:26:53.911 318 15638.29 400.28 53020.38 88888.00 2019-11-14 12:26:54.411 318 15638.29 400.28 53020.41 88888.00 2019-11-14 12:26:54.911 318 15638.33 400.28 53020.37 88888.00 2019-11-14 12:26:55.411 318 15638.30 400.26 53020.38 88888.00 2019-11-14 12:26:55.911 318 15638.30 400.23 53020.46 88888.00 2019-11-14 12:26:56.411 318 15638.30 400.20 53020.43 88888.00 2019-11-14 12:26:56.911 318 15638.29 400.19 53020.40 88888.00 2019-11-14 12:26:57.411 318 15638.31 400.17 53020.39 88888.00 2019-11-14 12:26:57.911 318 15638.31 400.16 53020.36 88888.00 2019-11-14 12:26:58.411 318 15638.28 400.14 53020.40 88888.00 2019-11-14 12:26:58.911 318 15638.26 400.12 53020.43 88888.00 2019-11-14 12:26:59.411 318 15638.27 400.08 53020.37 88888.00 2019-11-14 12:26:59.911 318 15638.28 400.07 53020.32 88888.00 2019-11-14 12:27:00.411 318 15638.24 400.07 53020.31 88888.00 2019-11-14 12:27:00.911 318 15638.22 400.02 53020.37 88888.00 2019-11-14 12:27:01.411 318 15638.22 400.03 53020.41 88888.00 2019-11-14 12:27:01.911 318 15638.22 400.03 53020.44 88888.00 2019-11-14 12:27:02.411 318 15638.19 400.01 53020.39 88888.00 2019-11-14 12:27:02.911 318 15638.19 399.97 53020.39 88888.00 2019-11-14 12:27:03.911 318 15638.20 399.93 53020.33 88888.00 2019-11-14 12:27:04.411 318 15638.20 399.91 53020.35 88888.00 2019-11-14 12:27:04.911 318 15638.22 399.90 53020.30 88888.00 2019-11-14 12:27:05.411 318 15638.21 399.91 53020.26 88888.00 2019-11-14 12:27:05.911 318 15638.19 399.90 53020.31 88888.00 2019-11-14 12:27:06.411 318 15638.20 399.86 53020.33 88888.00 2019-11-14 12:27:06.911 318 15638.19 399.86 53020.32 88888.00 2019-11-14 12:27:07.411 318 15638.15 399.83 53020.31 88888.00 2019-11-14 12:27:07.911 318 15638.17 399.85 53020.29 88888.00 2019-11-14 12:27:08.411 318 15638.12 399.83 53020.25 88888.00 2019-11-14 12:27:08.911 318 15638.11 399.82 53020.26 88888.00 2019-11-14 12:27:09.411 318 15638.18 399.79 53020.29 88888.00 2019-11-14 12:27:09.911 318 15638.19 399.79 53020.30 88888.00 2019-11-14 12:27:10.411 318 15638.18 399.79 53020.32 88888.00 2019-11-14 12:27:10.911 318 15638.17 399.77 53020.29 88888.00 2019-11-14 12:27:11.911 318 15638.09 399.72 53020.31 88888.00 2019-11-14 12:27:12.411 318 15638.11 399.72 53020.29 88888.00 2019-11-14 12:27:12.911 318 15638.13 399.66 53020.29 88888.00 2019-11-14 12:27:13.411 318 15638.17 399.67 53020.29 88888.00 2019-11-14 12:27:13.911 318 15638.15 399.73 53020.30 88888.00 2019-11-14 12:27:14.411 318 15638.13 399.73 53020.32 88888.00 2019-11-14 12:27:14.911 318 15638.18 399.73 53020.33 88888.00 2019-11-14 12:27:15.411 318 15638.13 399.71 53020.30 88888.00 2019-11-14 12:27:15.911 318 15638.16 399.68 53020.32 88888.00 2019-11-14 12:27:16.411 318 15638.17 399.65 53020.37 88888.00 2019-11-14 12:27:16.911 318 15638.16 399.64 53020.37 88888.00 2019-11-14 12:27:17.411 318 15638.17 399.64 53020.39 88888.00 2019-11-14 12:27:17.911 318 15638.12 399.64 53020.37 88888.00 2019-11-14 12:27:18.411 318 15638.09 399.64 53020.34 88888.00 2019-11-14 12:27:18.911 318 15638.13 399.65 53020.34 88888.00 2019-11-14 12:27:19.411 318 15638.17 399.62 53020.35 88888.00 2019-11-14 12:27:19.911 318 15638.18 399.64 53020.35 88888.00 2019-11-14 12:27:20.411 318 15638.15 399.64 53020.37 88888.00 2019-11-14 12:27:20.911 318 15638.10 399.59 53020.37 88888.00 2019-11-14 12:27:21.411 318 15638.10 399.62 53020.37 88888.00 2019-11-14 12:27:21.911 318 15638.12 399.62 53020.36 88888.00 2019-11-14 12:27:22.411 318 15638.11 399.59 53020.41 88888.00 2019-11-14 12:27:22.911 318 15638.09 399.64 53020.37 88888.00 2019-11-14 12:27:23.411 318 15638.02 399.64 53020.36 88888.00 2019-11-14 12:27:23.911 318 15638.00 399.63 53020.38 88888.00 2019-11-14 12:27:24.411 318 15637.99 399.66 53020.41 88888.00 2019-11-14 12:27:25.411 318 15638.02 399.68 53020.38 88888.00 2019-11-14 12:27:25.911 318 15637.98 399.65 53020.37 88888.00 2019-11-14 12:27:26.411 318 15637.98 399.68 53020.38 88888.00 2019-11-14 12:27:26.911 318 15637.99 399.73 53020.41 88888.00 2019-11-14 12:27:27.411 318 15637.95 399.71 53020.41 88888.00 2019-11-14 12:27:27.911 318 15637.93 399.64 53020.40 88888.00 2019-11-14 12:27:28.411 318 15637.93 399.64 53020.40 88888.00 2019-11-14 12:27:28.911 318 15637.95 399.66 53020.41 88888.00 2019-11-14 12:27:29.411 318 15637.89 399.66 53020.43 88888.00 2019-11-14 12:27:29.911 318 15637.90 399.72 53020.41 88888.00 2019-11-14 12:27:30.411 318 15637.95 399.74 53020.38 88888.00 2019-11-14 12:27:30.911 318 15637.97 399.74 53020.34 88888.00 2019-11-14 12:27:31.411 318 15637.91 399.77 53020.38 88888.00 2019-11-14 12:27:31.911 318 15637.95 399.82 53020.41 88888.00 2019-11-14 12:27:32.411 318 15638.00 399.80 53020.43 88888.00 2019-11-14 12:27:32.911 318 15637.95 399.79 53020.44 88888.00 2019-11-14 12:27:33.411 318 15637.93 399.79 53020.45 88888.00 2019-11-14 12:27:33.911 318 15637.94 399.83 53020.43 88888.00 2019-11-14 12:27:34.411 318 15637.97 399.85 53020.44 88888.00 2019-11-14 12:27:35.411 318 15637.95 399.80 53020.37 88888.00 2019-11-14 12:27:35.911 318 15637.97 399.82 53020.39 88888.00 2019-11-14 12:27:36.411 318 15637.98 399.85 53020.41 88888.00 2019-11-14 12:27:36.911 318 15637.94 399.83 53020.43 88888.00 2019-11-14 12:27:37.411 318 15637.98 399.85 53020.38 88888.00 2019-11-14 12:27:37.911 318 15638.00 399.85 53020.36 88888.00 2019-11-14 12:27:38.411 318 15637.99 399.89 53020.35 88888.00 2019-11-14 12:27:38.911 318 15638.02 399.93 53020.39 88888.00 2019-11-14 12:27:39.411 318 15638.01 399.92 53020.34 88888.00 2019-11-14 12:27:39.911 318 15638.03 399.93 53020.30 88888.00 2019-11-14 12:27:40.411 318 15638.08 399.98 53020.29 88888.00 2019-11-14 12:27:40.911 318 15638.13 400.00 53020.33 88888.00 2019-11-14 12:27:41.411 318 15638.13 400.00 53020.35 88888.00 2019-11-14 12:27:41.911 318 15638.10 400.00 53020.33 88888.00 2019-11-14 12:27:42.411 318 15638.09 400.00 53020.28 88888.00 2019-11-14 12:27:42.911 318 15638.12 400.01 53020.31 88888.00 2019-11-14 12:27:43.411 318 15638.13 399.99 53020.40 88888.00 2019-11-14 12:27:43.911 318 15638.11 400.00 53020.40 88888.00 2019-11-14 12:27:44.411 318 15638.12 400.00 53020.39 88888.00 2019-11-14 12:27:44.911 318 15638.12 400.01 53020.38 88888.00 2019-11-14 12:27:45.411 318 15638.11 400.03 53020.37 88888.00 2019-11-14 12:27:45.911 318 15638.12 400.05 53020.37 88888.00 2019-11-14 12:27:46.411 318 15638.12 400.07 53020.34 88888.00 2019-11-14 12:27:46.911 318 15638.13 400.11 53020.34 88888.00 2019-11-14 12:27:47.411 318 15638.11 400.09 53020.34 88888.00 2019-11-14 12:27:47.911 318 15638.15 400.09 53020.32 88888.00 2019-11-14 12:27:48.411 318 15638.16 400.09 53020.32 88888.00 2019-11-14 12:27:48.911 318 15638.13 400.10 53020.36 88888.00 2019-11-14 12:27:49.411 318 15638.09 400.10 53020.34 88888.00 2019-11-14 12:27:49.911 318 15638.11 400.08 53020.31 88888.00 2019-11-14 12:27:50.411 318 15638.15 400.12 53020.32 88888.00 2019-11-14 12:27:50.911 318 15638.13 400.16 53020.28 88888.00 2019-11-14 12:27:51.411 318 15638.13 400.18 53020.28 88888.00 2019-11-14 12:27:51.911 318 15638.16 400.19 53020.28 88888.00 2019-11-14 12:27:52.411 318 15638.21 400.18 53020.30 88888.00 2019-11-14 12:27:52.911 318 15638.18 400.18 53020.30 88888.00 2019-11-14 12:27:53.411 318 15638.18 400.19 53020.32 88888.00 2019-11-14 12:27:53.911 318 15638.16 400.19 53020.31 88888.00 2019-11-14 12:27:54.411 318 15638.13 400.21 53020.27 88888.00 2019-11-14 12:27:54.911 318 15638.13 400.25 53020.25 88888.00 2019-11-14 12:27:55.411 318 15638.12 400.27 53020.26 88888.00 2019-11-14 12:27:55.911 318 15638.18 400.27 53020.28 88888.00 2019-11-14 12:27:56.411 318 15638.19 400.26 53020.26 88888.00 2019-11-14 12:27:56.911 318 15638.21 400.21 53020.24 88888.00 2019-11-14 12:27:57.411 318 15638.27 400.24 53020.19 88888.00 2019-11-14 12:27:57.911 318 15638.27 400.26 53020.14 88888.00 2019-11-14 12:27:58.411 318 15638.28 400.31 53020.12 88888.00 2019-11-14 12:27:58.911 318 15638.25 400.33 53020.14 88888.00 2019-11-14 12:27:59.411 318 15638.25 400.36 53020.15 88888.00 2019-11-14 12:27:59.911 318 15638.21 400.38 53020.18 88888.00 2019-11-14 12:28:00.411 318 15638.22 400.37 53020.17 88888.00 2019-11-14 12:28:00.911 318 15638.26 400.38 53020.15 88888.00 2019-11-14 12:28:01.411 318 15638.25 400.37 53020.16 88888.00 2019-11-14 12:28:01.911 318 15638.28 400.36 53020.15 88888.00 2019-11-14 12:28:02.411 318 15638.28 400.41 53020.12 88888.00 2019-11-14 12:28:02.911 318 15638.28 400.42 53020.12 88888.00 2019-11-14 12:28:03.411 318 15638.28 400.43 53020.10 88888.00 2019-11-14 12:28:03.911 318 15638.38 400.45 53020.12 88888.00 2019-11-14 12:28:04.411 318 15638.42 400.46 53020.13 88888.00 2019-11-14 12:28:04.911 318 15638.37 400.45 53020.15 88888.00 2019-11-14 12:28:05.411 318 15638.36 400.45 53020.16 88888.00 2019-11-14 12:28:05.911 318 15638.44 400.44 53020.15 88888.00 2019-11-14 12:28:06.911 318 15638.46 400.43 53020.21 88888.00 2019-11-14 12:28:07.411 318 15638.46 400.44 53020.15 88888.00 2019-11-14 12:28:07.911 318 15638.51 400.47 53020.16 88888.00 2019-11-14 12:28:08.411 318 15638.47 400.53 53020.10 88888.00 2019-11-14 12:28:08.911 318 15638.47 400.55 53020.09 88888.00 2019-11-14 12:28:09.411 318 15638.49 400.52 53020.13 88888.00 2019-11-14 12:28:09.911 318 15638.49 400.54 53020.12 88888.00 2019-11-14 12:28:10.411 318 15638.48 400.55 53020.11 88888.00 2019-11-14 12:28:10.911 318 15638.48 400.55 53020.10 88888.00 2019-11-14 12:28:11.411 318 15638.51 400.60 53020.09 88888.00 2019-11-14 12:28:11.911 318 15638.47 400.62 53020.14 88888.00 2019-11-14 12:28:12.411 318 15638.47 400.62 53020.15 88888.00 2019-11-14 12:28:12.911 318 15638.54 400.64 53020.09 88888.00 2019-11-14 12:28:13.411 318 15638.56 400.63 53020.06 88888.00 2019-11-14 12:28:13.911 318 15638.55 400.64 53020.06 88888.00 2019-11-14 12:28:14.411 318 15638.61 400.67 53020.05 88888.00 2019-11-14 12:28:14.911 318 15638.63 400.66 53020.07 88888.00 2019-11-14 12:28:15.411 318 15638.62 400.68 53020.07 88888.00 2019-11-14 12:28:15.911 318 15638.61 400.71 53020.04 88888.00 2019-11-14 12:28:16.411 318 15638.64 400.75 53020.04 88888.00 2019-11-14 12:28:16.911 318 15638.63 400.75 53020.07 88888.00 2019-11-14 12:28:17.411 318 15638.62 400.72 53020.10 88888.00 2019-11-14 12:28:17.911 318 15638.62 400.72 53020.07 88888.00 2019-11-14 12:28:18.411 318 15638.61 400.71 53020.04 88888.00 2019-11-14 12:28:18.911 318 15638.63 400.70 53020.06 88888.00 2019-11-14 12:28:19.411 318 15638.69 400.70 53020.08 88888.00 2019-11-14 12:28:19.911 318 15638.67 400.72 53020.07 88888.00 2019-11-14 12:28:20.411 318 15638.67 400.71 53020.07 88888.00 2019-11-14 12:28:20.911 318 15638.66 400.72 53020.10 88888.00 2019-11-14 12:28:21.411 318 15638.73 400.75 53020.07 88888.00 2019-11-14 12:28:21.911 318 15638.73 400.75 53020.09 88888.00 2019-11-14 12:28:22.411 318 15638.71 400.76 53020.10 88888.00 2019-11-14 12:28:22.911 318 15638.70 400.74 53020.13 88888.00 2019-11-14 12:28:23.411 318 15638.71 400.74 53020.14 88888.00 2019-11-14 12:28:23.911 318 15638.76 400.72 53020.14 88888.00 2019-11-14 12:28:24.911 318 15638.73 400.77 53020.12 88888.00 2019-11-14 12:28:25.411 318 15638.75 400.77 53020.10 88888.00 2019-11-14 12:28:25.911 318 15638.78 400.76 53020.11 88888.00 2019-11-14 12:28:26.411 318 15638.81 400.77 53020.13 88888.00 2019-11-14 12:28:26.911 318 15638.81 400.78 53020.14 88888.00 2019-11-14 12:28:27.411 318 15638.84 400.77 53020.13 88888.00 2019-11-14 12:28:27.911 318 15638.85 400.76 53020.12 88888.00 2019-11-14 12:28:28.411 318 15638.89 400.76 53020.11 88888.00 2019-11-14 12:28:28.911 318 15638.88 400.72 53020.12 88888.00 2019-11-14 12:28:29.411 318 15638.89 400.68 53020.09 88888.00 2019-11-14 12:28:29.911 318 15638.85 400.66 53020.08 88888.00 2019-11-14 12:28:30.411 318 15638.89 400.67 53020.05 88888.00 2019-11-14 12:28:30.911 318 15638.88 400.71 53020.05 88888.00 2019-11-14 12:28:31.411 318 15638.87 400.75 53020.06 88888.00 2019-11-14 12:28:31.911 318 15638.80 400.71 53020.04 88888.00 2019-11-14 12:28:32.411 318 15638.80 400.70 53020.03 88888.00 2019-11-14 12:28:32.911 318 15638.79 400.68 53020.05 88888.00 2019-11-14 12:28:33.411 318 15638.81 400.68 53020.07 88888.00 2019-11-14 12:28:33.911 318 15638.80 400.68 53020.10 88888.00 2019-11-14 12:28:34.411 318 15638.78 400.64 53020.11 88888.00 2019-11-14 12:28:34.911 318 15638.79 400.60 53020.13 88888.00 2019-11-14 12:28:35.411 318 15638.82 400.59 53020.16 88888.00 2019-11-14 12:28:35.911 318 15638.76 400.59 53020.19 88888.00 2019-11-14 12:28:36.411 318 15638.73 400.59 53020.16 88888.00 2019-11-14 12:28:36.911 318 15638.76 400.58 53020.14 88888.00 2019-11-14 12:28:37.411 318 15638.79 400.51 53020.12 88888.00 2019-11-14 12:28:38.411 318 15638.74 400.57 53020.17 88888.00 2019-11-14 12:28:38.911 318 15638.73 400.59 53020.18 88888.00 2019-11-14 12:28:39.411 318 15638.71 400.57 53020.16 88888.00 2019-11-14 12:28:39.911 318 15638.73 400.54 53020.15 88888.00 2019-11-14 12:28:40.411 318 15638.72 400.53 53020.20 88888.00 2019-11-14 12:28:40.911 318 15638.72 400.54 53020.24 88888.00 2019-11-14 12:28:41.411 318 15638.69 400.58 53020.28 88888.00 2019-11-14 12:28:41.911 318 15638.71 400.58 53020.28 88888.00 2019-11-14 12:28:42.411 318 15638.70 400.54 53020.26 88888.00 2019-11-14 12:28:42.911 318 15638.69 400.51 53020.27 88888.00 2019-11-14 12:28:43.411 318 15638.67 400.45 53020.27 88888.00 2019-11-14 12:28:43.911 318 15638.64 400.46 53020.31 88888.00 2019-11-14 12:28:44.411 318 15638.60 400.47 53020.30 88888.00 2019-11-14 12:28:44.911 318 15638.62 400.46 53020.31 88888.00 2019-11-14 12:28:45.411 318 15638.62 400.43 53020.29 88888.00 2019-11-14 12:28:45.911 318 15638.60 400.40 53020.28 88888.00 2019-11-14 12:28:46.411 318 15638.56 400.38 53020.28 88888.00 2019-11-14 12:28:46.911 318 15638.54 400.38 53020.31 88888.00 2019-11-14 12:28:47.411 318 15638.55 400.35 53020.32 88888.00 2019-11-14 12:28:47.911 318 15638.60 400.34 53020.30 88888.00 2019-11-14 12:28:48.411 318 15638.61 400.34 53020.31 88888.00 2019-11-14 12:28:48.911 318 15638.63 400.35 53020.35 88888.00 2019-11-14 12:28:49.411 318 15638.61 400.33 53020.33 88888.00 2019-11-14 12:28:49.911 318 15638.56 400.27 53020.32 88888.00 2019-11-14 12:28:50.411 318 15638.56 400.27 53020.27 88888.00 2019-11-14 12:28:50.911 318 15638.57 400.26 53020.26 88888.00 2019-11-14 12:28:51.411 318 15638.60 400.25 53020.27 88888.00 2019-11-14 12:28:51.911 318 15638.60 400.27 53020.26 88888.00 2019-11-14 12:28:52.411 318 15638.58 400.26 53020.30 88888.00 2019-11-14 12:28:52.911 318 15638.57 400.25 53020.30 88888.00 2019-11-14 12:28:53.411 318 15638.57 400.23 53020.20 88888.00 2019-11-14 12:28:53.911 318 15638.58 400.21 53020.23 88888.00 2019-11-14 12:28:54.411 318 15638.55 400.19 53020.23 88888.00 2019-11-14 12:28:54.911 318 15638.52 400.20 53020.24 88888.00 2019-11-14 12:28:55.411 318 15638.49 400.18 53020.24 88888.00 2019-11-14 12:28:55.911 318 15638.46 400.14 53020.19 88888.00 2019-11-14 12:28:56.411 318 15638.47 400.15 53020.19 88888.00 2019-11-14 12:28:56.911 318 15638.44 400.17 53020.23 88888.00 2019-11-14 12:28:57.411 318 15638.47 400.11 53020.25 88888.00 2019-11-14 12:28:57.911 318 15638.53 400.09 53020.28 88888.00 2019-11-14 12:28:58.411 318 15638.53 400.09 53020.24 88888.00 2019-11-14 12:28:58.911 318 15638.51 400.12 53020.25 88888.00 2019-11-14 12:28:59.411 318 15638.53 400.14 53020.26 88888.00 2019-11-14 12:28:59.911 318 15638.55 400.11 53020.29 88888.00 2019-11-14 12:29:00.411 318 15638.54 400.09 53020.29 88888.00 2019-11-14 12:29:00.911 318 15638.52 400.08 53020.21 88888.00 2019-11-14 12:29:01.411 318 15638.51 400.08 53020.25 88888.00 2019-11-14 12:29:01.911 318 15638.51 400.09 53020.30 88888.00 2019-11-14 12:29:02.411 318 15638.49 400.07 53020.32 88888.00 2019-11-14 12:29:02.911 318 15638.51 400.08 53020.29 88888.00 2019-11-14 12:29:03.411 318 15638.53 400.09 53020.24 88888.00 2019-11-14 12:29:03.911 318 15638.51 400.09 53020.27 88888.00 2019-11-14 12:29:04.411 318 15638.52 400.06 53020.25 88888.00 2019-11-14 12:29:04.911 318 15638.53 400.03 53020.21 88888.00 2019-11-14 12:29:05.411 318 15638.55 400.01 53020.25 88888.00 2019-11-14 12:29:05.911 318 15638.57 400.00 53020.27 88888.00 2019-11-14 12:29:06.411 318 15638.56 400.02 53020.30 88888.00 2019-11-14 12:29:06.911 318 15638.55 400.03 53020.30 88888.00 2019-11-14 12:29:07.411 318 15638.55 400.01 53020.29 88888.00 2019-11-14 12:29:07.911 318 15638.56 400.02 53020.32 88888.00 2019-11-14 12:29:08.411 318 15638.56 400.03 53020.31 88888.00 2019-11-14 12:29:08.911 318 15638.55 400.03 53020.31 88888.00 2019-11-14 12:29:09.911 318 15638.56 399.94 53020.34 88888.00 2019-11-14 12:29:10.411 318 15638.54 399.95 53020.30 88888.00 2019-11-14 12:29:10.911 318 15638.51 399.93 53020.31 88888.00 2019-11-14 12:29:11.411 318 15638.51 399.93 53020.29 88888.00 2019-11-14 12:29:11.911 318 15638.54 399.93 53020.37 88888.00 2019-11-14 12:29:12.411 318 15638.58 399.98 53020.38 88888.00 2019-11-14 12:29:12.911 318 15638.61 399.99 53020.36 88888.00 2019-11-14 12:29:13.411 318 15638.55 399.98 53020.37 88888.00 2019-11-14 12:29:13.911 318 15638.47 399.97 53020.32 88888.00 2019-11-14 12:29:14.411 318 15638.48 399.98 53020.32 88888.00 2019-11-14 12:29:14.911 318 15638.51 399.95 53020.38 88888.00 2019-11-14 12:29:15.411 318 15638.51 399.91 53020.41 88888.00 2019-11-14 12:29:15.911 318 15638.47 399.93 53020.43 88888.00 2019-11-14 12:29:16.411 318 15638.48 399.94 53020.43 88888.00 2019-11-14 12:29:16.911 318 15638.53 399.93 53020.46 88888.00 2019-11-14 12:29:17.911 318 15638.52 399.90 53020.41 88888.00 2019-11-14 12:29:18.411 318 15638.49 399.92 53020.44 88888.00 2019-11-14 12:29:18.911 318 15638.47 399.92 53020.48 88888.00 2019-11-14 12:29:19.411 318 15638.46 399.90 53020.51 88888.00 2019-11-14 12:29:19.911 318 15638.48 399.91 53020.49 88888.00 2019-11-14 12:29:20.411 318 15638.48 399.93 53020.47 88888.00 2019-11-14 12:29:20.911 318 15638.46 399.92 53020.45 88888.00 2019-11-14 12:29:21.411 318 15638.43 399.93 53020.45 88888.00 2019-11-14 12:29:21.911 318 15638.42 399.94 53020.47 88888.00 2019-11-14 12:29:22.411 318 15638.39 399.90 53020.49 88888.00 2019-11-14 12:29:22.911 318 15638.36 399.91 53020.53 88888.00 2019-11-14 12:29:23.411 318 15638.34 399.91 53020.56 88888.00 2019-11-14 12:29:23.911 318 15638.34 399.93 53020.52 88888.00 2019-11-14 12:29:24.411 318 15638.31 399.93 53020.50 88888.00 2019-11-14 12:29:24.911 318 15638.30 399.93 53020.50 88888.00 2019-11-14 12:29:25.411 318 15638.34 399.92 53020.52 88888.00 2019-11-14 12:29:25.911 318 15638.37 399.93 53020.54 88888.00 2019-11-14 12:29:26.411 318 15638.36 399.90 53020.54 88888.00 2019-11-14 12:29:26.911 318 15638.34 399.89 53020.56 88888.00 2019-11-14 12:29:27.911 318 15638.35 399.90 53020.57 88888.00 2019-11-14 12:29:28.411 318 15638.34 399.88 53020.58 88888.00 2019-11-14 12:29:28.911 318 15638.28 399.86 53020.54 88888.00 2019-11-14 12:29:29.411 318 15638.31 399.86 53020.58 88888.00 2019-11-14 12:29:29.911 318 15638.31 399.82 53020.60 88888.00 2019-11-14 12:29:30.411 318 15638.29 399.81 53020.60 88888.00 2019-11-14 12:29:30.911 318 15638.30 399.83 53020.56 88888.00 2019-11-14 12:29:31.411 318 15638.27 399.82 53020.53 88888.00 2019-11-14 12:29:31.911 318 15638.30 399.82 53020.57 88888.00 2019-11-14 12:29:32.411 318 15638.31 399.82 53020.66 88888.00 2019-11-14 12:29:32.912 318 15638.29 399.79 53020.66 88888.00 2019-11-14 12:29:33.412 318 15638.33 399.76 53020.63 88888.00 2019-11-14 12:29:33.912 318 15638.37 399.76 53020.63 88888.00 2019-11-14 12:29:34.412 318 15638.38 399.75 53020.61 88888.00 2019-11-14 12:29:34.912 318 15638.37 399.74 53020.55 88888.00 2019-11-14 12:29:35.412 318 15638.40 399.74 53020.55 88888.00 2019-11-14 12:29:35.912 318 15638.39 399.76 53020.58 88888.00 2019-11-14 12:29:36.412 318 15638.37 399.76 53020.60 88888.00 2019-11-14 12:29:36.912 318 15638.35 399.74 53020.55 88888.00 2019-11-14 12:29:37.412 318 15638.39 399.73 53020.50 88888.00 2019-11-14 12:29:37.912 318 15638.42 399.73 53020.49 88888.00 2019-11-14 12:29:38.412 318 15638.42 399.72 53020.52 88888.00 2019-11-14 12:29:38.912 318 15638.38 399.73 53020.55 88888.00 2019-11-14 12:29:39.412 318 15638.38 399.69 53020.53 88888.00 2019-11-14 12:29:39.912 318 15638.44 399.68 53020.51 88888.00 2019-11-14 12:29:40.412 318 15638.51 399.63 53020.52 88888.00 2019-11-14 12:29:40.912 318 15638.48 399.60 53020.57 88888.00 2019-11-14 12:29:41.412 318 15638.46 399.58 53020.60 88888.00 2019-11-14 12:29:41.912 318 15638.49 399.57 53020.58 88888.00 2019-11-14 12:29:42.412 318 15638.48 399.58 53020.58 88888.00 2019-11-14 12:29:42.912 318 15638.46 399.53 53020.54 88888.00 2019-11-14 12:29:43.412 318 15638.47 399.50 53020.51 88888.00 2019-11-14 12:29:43.912 318 15638.49 399.49 53020.53 88888.00 2019-11-14 12:29:44.412 318 15638.53 399.50 53020.52 88888.00 2019-11-14 12:29:44.912 318 15638.55 399.51 53020.55 88888.00 2019-11-14 12:29:45.412 318 15638.51 399.54 53020.58 88888.00 2019-11-14 12:29:45.912 318 15638.49 399.48 53020.59 88888.00 2019-11-14 12:29:46.412 318 15638.53 399.45 53020.57 88888.00 2019-11-14 12:29:46.912 318 15638.47 399.41 53020.58 88888.00 2019-11-14 12:29:47.412 318 15638.49 399.41 53020.58 88888.00 2019-11-14 12:29:47.912 318 15638.53 399.45 53020.55 88888.00 2019-11-14 12:29:48.412 318 15638.55 399.42 53020.53 88888.00 2019-11-14 12:29:48.912 318 15638.56 399.41 53020.58 88888.00 2019-11-14 12:29:49.412 318 15638.55 399.40 53020.57 88888.00 2019-11-14 12:29:49.912 318 15638.51 399.38 53020.59 88888.00 2019-11-14 12:29:50.412 318 15638.51 399.39 53020.54 88888.00 2019-11-14 12:29:51.412 318 15638.45 399.34 53020.48 88888.00 2019-11-14 12:29:51.912 318 15638.43 399.37 53020.45 88888.00 2019-11-14 12:29:52.412 318 15638.44 399.37 53020.50 88888.00 2019-11-14 12:29:52.912 318 15638.48 399.34 53020.51 88888.00 2019-11-14 12:29:53.412 318 15638.48 399.34 53020.49 88888.00 2019-11-14 12:29:53.912 318 15638.43 399.31 53020.50 88888.00 2019-11-14 12:29:54.412 318 15638.45 399.29 53020.52 88888.00 2019-11-14 12:29:54.912 318 15638.47 399.29 53020.52 88888.00 2019-11-14 12:29:55.412 318 15638.51 399.28 53020.52 88888.00 2019-11-14 12:29:55.912 318 15638.47 399.26 53020.55 88888.00 2019-11-14 12:29:56.412 318 15638.48 399.28 53020.64 88888.00 2019-11-14 12:29:56.912 318 15638.48 399.25 53020.70 88888.00 2019-11-14 12:29:57.412 318 15638.46 399.24 53020.70 88888.00 2019-11-14 12:29:57.912 318 15638.46 399.20 53020.60 88888.00 2019-11-14 12:29:58.412 318 15638.46 399.23 53020.57 88888.00 2019-11-14 12:29:58.912 318 15638.45 399.22 53020.61 88888.00 2019-11-14 12:29:59.412 318 15638.42 399.20 53020.64 88888.00 2019-11-14 12:29:59.912 318 15638.44 399.19 53020.67 88888.00 2019-11-14 12:30:00.412 318 15638.47 399.19 53020.65 88888.00 2019-11-14 12:30:00.912 318 15638.43 399.16 53020.66 88888.00 2019-11-14 12:30:01.412 318 15638.38 399.23 53020.64 88888.00 2019-11-14 12:30:01.912 318 15638.39 399.21 53020.65 88888.00 2019-11-14 12:30:02.412 318 15638.38 399.23 53020.66 88888.00 2019-11-14 12:30:02.912 318 15638.35 399.20 53020.68 88888.00 2019-11-14 12:30:03.412 318 15638.37 399.15 53020.65 88888.00 2019-11-14 12:30:03.912 318 15638.40 399.14 53020.65 88888.00 2019-11-14 12:30:04.412 318 15638.36 399.13 53020.67 88888.00 2019-11-14 12:30:04.912 318 15638.37 399.13 53020.65 88888.00 2019-11-14 12:30:05.412 318 15638.37 399.15 53020.66 88888.00 2019-11-14 12:30:05.912 318 15638.35 399.16 53020.68 88888.00 2019-11-14 12:30:06.412 318 15638.27 399.20 53020.72 88888.00 2019-11-14 12:30:06.912 318 15638.27 399.22 53020.68 88888.00 2019-11-14 12:30:07.412 318 15638.27 399.22 53020.67 88888.00 2019-11-14 12:30:07.912 318 15638.27 399.20 53020.67 88888.00 2019-11-14 12:30:08.412 318 15638.28 399.21 53020.66 88888.00 2019-11-14 12:30:08.912 318 15638.28 399.21 53020.63 88888.00 2019-11-14 12:30:09.412 318 15638.26 399.23 53020.67 88888.00 2019-11-14 12:30:09.912 318 15638.27 399.24 53020.67 88888.00 2019-11-14 12:30:10.412 318 15638.29 399.23 53020.67 88888.00 2019-11-14 12:30:10.912 318 15638.30 399.21 53020.68 88888.00 2019-11-14 12:30:11.412 318 15638.31 399.21 53020.65 88888.00 2019-11-14 12:30:11.912 318 15638.28 399.23 53020.69 88888.00 2019-11-14 12:30:12.412 318 15638.26 399.21 53020.68 88888.00 2019-11-14 12:30:12.912 318 15638.28 399.21 53020.70 88888.00 2019-11-14 12:30:13.412 318 15638.28 399.25 53020.70 88888.00 2019-11-14 12:30:13.912 318 15638.27 399.25 53020.68 88888.00 2019-11-14 12:30:14.412 318 15638.25 399.28 53020.65 88888.00 2019-11-14 12:30:14.912 318 15638.26 399.29 53020.66 88888.00 2019-11-14 12:30:15.412 318 15638.26 399.28 53020.65 88888.00 2019-11-14 12:30:15.912 318 15638.24 399.26 53020.65 88888.00 2019-11-14 12:30:16.412 318 15638.17 399.25 53020.61 88888.00 2019-11-14 12:30:16.912 318 15638.17 399.24 53020.58 88888.00 2019-11-14 12:30:17.412 318 15638.20 399.22 53020.59 88888.00 2019-11-14 12:30:17.912 318 15638.19 399.25 53020.63 88888.00 2019-11-14 12:30:18.412 318 15638.17 399.26 53020.66 88888.00 2019-11-14 12:30:18.912 318 15638.17 399.25 53020.68 88888.00 2019-11-14 12:30:19.412 318 15638.16 399.29 53020.70 88888.00 2019-11-14 12:30:19.912 318 15638.12 399.30 53020.73 88888.00 2019-11-14 12:30:20.412 318 15638.09 399.30 53020.76 88888.00 2019-11-14 12:30:20.912 318 15638.12 399.28 53020.75 88888.00 2019-11-14 12:30:21.412 318 15638.15 399.29 53020.81 88888.00 2019-11-14 12:30:21.912 318 15638.15 399.29 53020.85 88888.00 2019-11-14 12:30:22.912 318 15638.13 399.25 53020.85 88888.00 2019-11-14 12:30:23.412 318 15638.16 399.26 53020.81 88888.00 2019-11-14 12:30:23.912 318 15638.15 399.28 53020.81 88888.00 2019-11-14 12:30:24.412 318 15638.17 399.32 53020.79 88888.00 2019-11-14 12:30:24.912 318 15638.18 399.36 53020.74 88888.00 2019-11-14 12:30:25.412 318 15638.19 399.34 53020.78 88888.00 2019-11-14 12:30:25.912 318 15638.20 399.31 53020.86 88888.00 2019-11-14 12:30:26.412 318 15638.13 399.33 53020.86 88888.00 2019-11-14 12:30:26.912 318 15638.13 399.37 53020.81 88888.00 2019-11-14 12:30:27.412 318 15638.15 399.36 53020.76 88888.00 2019-11-14 12:30:27.912 318 15638.13 399.37 53020.77 88888.00 2019-11-14 12:30:28.412 318 15638.11 399.37 53020.78 88888.00 2019-11-14 12:30:28.912 318 15638.07 399.32 53020.80 88888.00 2019-11-14 12:30:29.412 318 15638.08 399.31 53020.80 88888.00 2019-11-14 12:30:29.912 318 15638.03 399.37 53020.83 88888.00 2019-11-14 12:30:30.412 318 15638.02 399.40 53020.87 88888.00 2019-11-14 12:30:30.912 318 15638.01 399.39 53020.90 88888.00 2019-11-14 12:30:31.412 318 15637.99 399.39 53020.91 88888.00 2019-11-14 12:30:31.912 318 15638.01 399.37 53020.93 88888.00 2019-11-14 12:30:32.412 318 15638.02 399.38 53020.95 88888.00 2019-11-14 12:30:32.912 318 15638.02 399.39 53020.97 88888.00 2019-11-14 12:30:33.412 318 15637.98 399.41 53020.98 88888.00 2019-11-14 12:30:33.912 318 15638.01 399.45 53020.96 88888.00 2019-11-14 12:30:34.412 318 15637.98 399.46 53020.99 88888.00 2019-11-14 12:30:34.912 318 15637.95 399.46 53021.01 88888.00 2019-11-14 12:30:35.412 318 15637.95 399.47 53020.97 88888.00 2019-11-14 12:30:35.912 318 15637.94 399.53 53020.93 88888.00 2019-11-14 12:30:36.412 318 15637.92 399.56 53020.96 88888.00 2019-11-14 12:30:36.912 318 15637.88 399.56 53021.06 88888.00 2019-11-14 12:30:37.412 318 15637.88 399.51 53021.06 88888.00 2019-11-14 12:30:37.912 318 15637.91 399.49 53021.06 88888.00 2019-11-14 12:30:38.412 318 15637.90 399.53 53021.07 88888.00 2019-11-14 12:30:38.912 318 15637.88 399.53 53021.06 88888.00 2019-11-14 12:30:39.412 318 15637.90 399.57 53021.07 88888.00 2019-11-14 12:30:39.912 318 15637.89 399.62 53021.12 88888.00 2019-11-14 12:30:40.912 318 15637.83 399.65 53021.15 88888.00 2019-11-14 12:30:41.412 318 15637.82 399.64 53021.14 88888.00 2019-11-14 12:30:41.912 318 15637.80 399.67 53021.14 88888.00 2019-11-14 12:30:42.412 318 15637.76 399.71 53021.17 88888.00 2019-11-14 12:30:42.912 318 15637.75 399.69 53021.20 88888.00 2019-11-14 12:30:43.412 318 15637.74 399.68 53021.17 88888.00 2019-11-14 12:30:43.912 318 15637.73 399.71 53021.21 88888.00 2019-11-14 12:30:44.412 318 15637.75 399.71 53021.25 88888.00 2019-11-14 12:30:44.912 318 15637.71 399.74 53021.28 88888.00 2019-11-14 12:30:45.412 318 15637.63 399.76 53021.26 88888.00 2019-11-14 12:30:45.912 318 15637.62 399.77 53021.22 88888.00 2019-11-14 12:30:46.412 318 15637.64 399.81 53021.25 88888.00 2019-11-14 12:30:46.912 318 15637.63 399.82 53021.31 88888.00 2019-11-14 12:30:47.412 318 15637.61 399.83 53021.37 88888.00 2019-11-14 12:30:47.912 318 15637.62 399.81 53021.37 88888.00 2019-11-14 12:30:48.412 318 15637.59 399.81 53021.30 88888.00 2019-11-14 12:30:48.912 318 15637.57 399.83 53021.37 88888.00 2019-11-14 12:30:49.412 318 15637.59 399.81 53021.37 88888.00 2019-11-14 12:30:49.912 318 15637.52 399.82 53021.32 88888.00 2019-11-14 12:30:50.412 318 15637.49 399.84 53021.36 88888.00 2019-11-14 12:30:50.912 318 15637.47 399.86 53021.35 88888.00 2019-11-14 12:30:51.412 318 15637.52 399.88 53021.36 88888.00 2019-11-14 12:30:51.912 318 15637.54 399.91 53021.37 88888.00 2019-11-14 12:30:52.412 318 15637.54 399.91 53021.34 88888.00 2019-11-14 12:30:52.912 318 15637.47 399.94 53021.38 88888.00 2019-11-14 12:30:53.412 318 15637.46 399.97 53021.38 88888.00 2019-11-14 12:30:53.912 318 15637.50 399.94 53021.38 88888.00 2019-11-14 12:30:54.412 318 15637.52 399.95 53021.44 88888.00 2019-11-14 12:30:54.912 318 15637.50 399.98 53021.33 88888.00 2019-11-14 12:30:55.412 318 15637.49 399.98 53021.29 88888.00 2019-11-14 12:30:55.912 318 15637.41 399.98 53021.32 88888.00 2019-11-14 12:30:56.412 318 15637.38 400.01 53021.29 88888.00 2019-11-14 12:30:56.912 318 15637.37 400.06 53021.25 88888.00 2019-11-14 12:30:57.412 318 15637.39 400.05 53021.25 88888.00 2019-11-14 12:30:57.912 318 15637.37 400.03 53021.26 88888.00 2019-11-14 12:30:58.412 318 15637.37 400.08 53021.20 88888.00 2019-11-14 12:30:58.912 318 15637.39 400.09 53021.19 88888.00 2019-11-14 12:30:59.412 318 15637.39 400.09 53021.26 88888.00 2019-11-14 12:30:59.912 318 15637.40 400.09 53021.29 88888.00 2019-11-14 12:31:00.412 318 15637.41 400.09 53021.27 88888.00 2019-11-14 12:31:00.912 318 15637.41 400.09 53021.27 88888.00 2019-11-14 12:31:01.412 318 15637.44 400.10 53021.29 88888.00 2019-11-14 12:31:01.912 318 15637.43 400.11 53021.26 88888.00 2019-11-14 12:31:02.412 318 15637.37 400.11 53021.24 88888.00 2019-11-14 12:31:02.912 318 15637.40 400.12 53021.27 88888.00 2019-11-14 12:31:03.412 318 15637.45 400.14 53021.30 88888.00 2019-11-14 12:31:03.912 318 15637.40 400.14 53021.31 88888.00 2019-11-14 12:31:04.412 318 15637.43 400.15 53021.34 88888.00 2019-11-14 12:31:04.912 318 15637.41 400.18 53021.40 88888.00 2019-11-14 12:31:05.412 318 15637.36 400.17 53021.37 88888.00 2019-11-14 12:31:05.912 318 15637.29 400.19 53021.35 88888.00 2019-11-14 12:31:06.412 318 15637.34 400.23 53021.35 88888.00 2019-11-14 12:31:06.912 318 15637.35 400.18 53021.33 88888.00 2019-11-14 12:31:07.412 318 15637.37 400.18 53021.35 88888.00 2019-11-14 12:31:07.912 318 15637.40 400.14 53021.33 88888.00 2019-11-14 12:31:08.412 318 15637.37 400.14 53021.34 88888.00 2019-11-14 12:31:08.912 318 15637.36 400.16 53021.37 88888.00 2019-11-14 12:31:09.412 318 15637.36 400.16 53021.35 88888.00 2019-11-14 12:31:09.912 318 15637.36 400.14 53021.32 88888.00 2019-11-14 12:31:10.412 318 15637.33 400.17 53021.32 88888.00 2019-11-14 12:31:10.912 318 15637.34 400.17 53021.30 88888.00 2019-11-14 12:31:11.412 318 15637.35 400.19 53021.25 88888.00 2019-11-14 12:31:11.912 318 15637.33 400.19 53021.27 88888.00 2019-11-14 12:31:12.412 318 15637.31 400.19 53021.29 88888.00 2019-11-14 12:31:12.912 318 15637.30 400.23 53021.33 88888.00 2019-11-14 12:31:13.412 318 15637.28 400.20 53021.32 88888.00 2019-11-14 12:31:13.912 318 15637.30 400.14 53021.31 88888.00 2019-11-14 12:31:14.412 318 15637.34 400.14 53021.33 88888.00 2019-11-14 12:31:14.912 318 15637.36 400.16 53021.31 88888.00 2019-11-14 12:31:15.412 318 15637.36 400.18 53021.28 88888.00 2019-11-14 12:31:15.912 318 15637.35 400.14 53021.26 88888.00 2019-11-14 12:31:16.412 318 15637.28 400.11 53021.24 88888.00 2019-11-14 12:31:16.912 318 15637.25 400.10 53021.26 88888.00 2019-11-14 12:31:17.412 318 15637.22 400.07 53021.22 88888.00 2019-11-14 12:31:17.912 318 15637.21 400.07 53021.24 88888.00 2019-11-14 12:31:18.412 318 15637.25 400.12 53021.25 88888.00 2019-11-14 12:31:18.912 318 15637.22 400.11 53021.19 88888.00 2019-11-14 12:31:19.412 318 15637.26 400.10 53021.17 88888.00 2019-11-14 12:31:19.912 318 15637.25 400.09 53021.22 88888.00 2019-11-14 12:31:20.412 318 15637.21 400.03 53021.25 88888.00 2019-11-14 12:31:20.912 318 15637.20 400.00 53021.21 88888.00 2019-11-14 12:31:21.412 318 15637.20 400.02 53021.19 88888.00 2019-11-14 12:31:21.912 318 15637.19 400.03 53021.19 88888.00 2019-11-14 12:31:22.412 318 15637.18 400.00 53021.24 88888.00 2019-11-14 12:31:22.912 318 15637.16 400.01 53021.22 88888.00 2019-11-14 12:31:23.412 318 15637.20 400.05 53021.21 88888.00 2019-11-14 12:31:23.912 318 15637.21 400.06 53021.22 88888.00 2019-11-14 12:31:24.412 318 15637.26 400.02 53021.21 88888.00 2019-11-14 12:31:24.912 318 15637.25 399.99 53021.27 88888.00 2019-11-14 12:31:25.412 318 15637.28 399.98 53021.30 88888.00 2019-11-14 12:31:25.912 318 15637.24 399.95 53021.30 88888.00 2019-11-14 12:31:26.412 318 15637.20 399.97 53021.25 88888.00 2019-11-14 12:31:26.912 318 15637.19 400.01 53021.22 88888.00 2019-11-14 12:31:27.412 318 15637.16 400.00 53021.20 88888.00 2019-11-14 12:31:27.912 318 15637.15 399.99 53021.16 88888.00 2019-11-14 12:31:28.412 318 15637.18 400.00 53021.17 88888.00 2019-11-14 12:31:28.912 318 15637.20 400.01 53021.19 88888.00 2019-11-14 12:31:29.412 318 15637.20 399.99 53021.21 88888.00 2019-11-14 12:31:29.912 318 15637.19 399.99 53021.18 88888.00 2019-11-14 12:31:30.412 318 15637.20 399.95 53021.12 88888.00 2019-11-14 12:31:30.912 318 15637.20 399.94 53021.15 88888.00 2019-11-14 12:31:31.412 318 15637.20 399.97 53021.18 88888.00 2019-11-14 12:31:31.912 318 15637.18 399.93 53021.20 88888.00 2019-11-14 12:31:32.412 318 15637.18 399.91 53021.18 88888.00 2019-11-14 12:31:32.912 318 15637.13 399.91 53021.16 88888.00 2019-11-14 12:31:33.412 318 15637.12 399.91 53021.18 88888.00 2019-11-14 12:31:33.912 318 15637.16 399.91 53021.19 88888.00 2019-11-14 12:31:34.412 318 15637.12 399.90 53021.17 88888.00 2019-11-14 12:31:34.912 318 15637.12 399.86 53021.18 88888.00 2019-11-14 12:31:35.912 318 15637.16 399.83 53021.19 88888.00 2019-11-14 12:31:36.412 318 15637.11 399.83 53021.14 88888.00 2019-11-14 12:31:36.912 318 15637.10 399.83 53021.17 88888.00 2019-11-14 12:31:37.412 318 15637.10 399.83 53021.15 88888.00 2019-11-14 12:31:37.912 318 15637.10 399.81 53021.18 88888.00 2019-11-14 12:31:38.412 318 15637.08 399.80 53021.15 88888.00 2019-11-14 12:31:38.912 318 15637.08 399.79 53021.13 88888.00 2019-11-14 12:31:39.412 318 15637.10 399.76 53021.15 88888.00 2019-11-14 12:31:39.912 318 15637.08 399.77 53021.19 88888.00 2019-11-14 12:31:40.412 318 15637.08 399.79 53021.18 88888.00 2019-11-14 12:31:40.912 318 15637.03 399.79 53021.18 88888.00 2019-11-14 12:31:41.412 318 15637.06 399.79 53021.15 88888.00 2019-11-14 12:31:41.912 318 15637.08 399.82 53021.17 88888.00 2019-11-14 12:31:42.412 318 15637.10 399.80 53021.17 88888.00 2019-11-14 12:31:42.912 318 15637.12 399.76 53021.14 88888.00 2019-11-14 12:31:43.412 318 15637.06 399.74 53021.17 88888.00 2019-11-14 12:31:43.912 318 15637.07 399.77 53021.19 88888.00 2019-11-14 12:31:44.412 318 15637.11 399.79 53021.17 88888.00 2019-11-14 12:31:44.912 318 15637.10 399.76 53021.18 88888.00 2019-11-14 12:31:45.412 318 15637.08 399.81 53021.26 88888.00 2019-11-14 12:31:45.912 318 15637.01 399.88 53021.27 88888.00 2019-11-14 12:31:46.412 318 15636.97 399.89 53021.28 88888.00 2019-11-14 12:31:46.912 318 15636.98 399.90 53021.26 88888.00 2019-11-14 12:31:47.412 318 15636.93 399.91 53021.25 88888.00 2019-11-14 12:31:47.912 318 15636.99 399.91 53021.25 88888.00 2019-11-14 12:31:48.412 318 15636.99 399.91 53021.29 88888.00 2019-11-14 12:31:48.912 318 15636.95 399.89 53021.32 88888.00 2019-11-14 12:31:49.412 318 15636.93 399.85 53021.33 88888.00 2019-11-14 12:31:49.912 318 15636.91 399.90 53021.33 88888.00 2019-11-14 12:31:50.412 318 15636.89 399.90 53021.32 88888.00 2019-11-14 12:31:50.912 318 15636.91 399.91 53021.37 88888.00 2019-11-14 12:31:51.412 318 15636.93 399.93 53021.35 88888.00 2019-11-14 12:31:51.912 318 15636.95 399.93 53021.32 88888.00 2019-11-14 12:31:52.412 318 15636.89 399.97 53021.28 88888.00 2019-11-14 12:31:52.912 318 15636.88 399.97 53021.30 88888.00 2019-11-14 12:31:53.412 318 15636.84 399.92 53021.37 88888.00 2019-11-14 12:31:53.912 318 15636.84 399.93 53021.35 88888.00 2019-11-14 12:31:54.412 318 15636.89 399.98 53021.38 88888.00 2019-11-14 12:31:54.912 318 15636.84 400.05 53021.45 88888.00 2019-11-14 12:31:55.412 318 15636.86 400.03 53021.41 88888.00 2019-11-14 12:31:55.912 318 15636.91 399.98 53021.45 88888.00 2019-11-14 12:31:56.412 318 15636.88 400.00 53021.47 88888.00 2019-11-14 12:31:56.912 318 15636.83 400.01 53021.42 88888.00 2019-11-14 12:31:57.412 318 15636.80 400.03 53021.44 88888.00 2019-11-14 12:31:57.912 318 15636.85 400.06 53021.46 88888.00 2019-11-14 12:31:58.412 318 15636.91 400.06 53021.41 88888.00 2019-11-14 12:31:58.912 318 15636.90 400.08 53021.41 88888.00 2019-11-14 12:31:59.412 318 15636.85 400.11 53021.39 88888.00 2019-11-14 12:31:59.912 318 15636.81 400.14 53021.40 88888.00 2019-11-14 12:32:00.412 318 15636.84 400.15 53021.40 88888.00 2019-11-14 12:32:00.912 318 15636.80 400.11 53021.39 88888.00 2019-11-14 12:32:01.412 318 15636.77 400.14 53021.40 88888.00 2019-11-14 12:32:01.912 318 15636.75 400.19 53021.46 88888.00 2019-11-14 12:32:02.412 318 15636.74 400.17 53021.54 88888.00 2019-11-14 12:32:02.912 318 15636.74 400.17 53021.54 88888.00 2019-11-14 12:32:03.412 318 15636.75 400.19 53021.55 88888.00 2019-11-14 12:32:03.912 318 15636.73 400.20 53021.51 88888.00 2019-11-14 12:32:04.412 318 15636.72 400.20 53021.47 88888.00 2019-11-14 12:32:04.912 318 15636.67 400.25 53021.48 88888.00 2019-11-14 12:32:05.412 318 15636.64 400.27 53021.50 88888.00 2019-11-14 12:32:05.912 318 15636.66 400.27 53021.49 88888.00 2019-11-14 12:32:06.412 318 15636.63 400.27 53021.49 88888.00 2019-11-14 12:32:07.412 318 15636.63 400.32 53021.51 88888.00 2019-11-14 12:32:07.912 318 15636.64 400.31 53021.50 88888.00 2019-11-14 12:32:08.412 318 15636.61 400.35 53021.47 88888.00 2019-11-14 12:32:08.912 318 15636.54 400.37 53021.45 88888.00 2019-11-14 12:32:09.412 318 15636.54 400.37 53021.46 88888.00 2019-11-14 12:32:09.912 318 15636.56 400.42 53021.49 88888.00 2019-11-14 12:32:10.412 318 15636.49 400.47 53021.51 88888.00 2019-11-14 12:32:10.912 318 15636.48 400.49 53021.58 88888.00 2019-11-14 12:32:11.412 318 15636.49 400.52 53021.61 88888.00 2019-11-14 12:32:11.912 318 15636.52 400.52 53021.56 88888.00 2019-11-14 12:32:12.412 318 15636.48 400.55 53021.58 88888.00 2019-11-14 12:32:12.912 318 15636.45 400.61 53021.60 88888.00 2019-11-14 12:32:13.412 318 15636.44 400.61 53021.60 88888.00 2019-11-14 12:32:13.912 318 15636.44 400.61 53021.62 88888.00 2019-11-14 12:32:14.412 318 15636.44 400.61 53021.62 88888.00 2019-11-14 12:32:14.912 318 15636.47 400.71 53021.65 88888.00 2019-11-14 12:32:15.412 318 15636.48 400.76 53021.64 88888.00 2019-11-14 12:32:15.912 318 15636.49 400.83 53021.57 88888.00 2019-11-14 12:32:16.412 318 15636.47 400.85 53021.65 88888.00 2019-11-14 12:32:16.912 318 15636.45 400.85 53021.64 88888.00 2019-11-14 12:32:17.412 318 15636.41 400.87 53021.67 88888.00 2019-11-14 12:32:17.912 318 15636.40 400.90 53021.71 88888.00 2019-11-14 12:32:18.412 318 15636.45 400.94 53021.71 88888.00 2019-11-14 12:32:18.912 318 15636.45 401.01 53021.71 88888.00 2019-11-14 12:32:19.412 318 15636.40 401.05 53021.61 88888.00 2019-11-14 12:32:19.912 318 15636.34 401.10 53021.67 88888.00 2019-11-14 12:32:20.412 318 15636.35 401.14 53021.70 88888.00 2019-11-14 12:32:20.912 318 15636.35 401.11 53021.68 88888.00 2019-11-14 12:32:21.412 318 15636.31 401.14 53021.69 88888.00 2019-11-14 12:32:21.912 318 15636.36 401.16 53021.73 88888.00 2019-11-14 12:32:22.412 318 15636.36 401.23 53021.72 88888.00 2019-11-14 12:32:22.912 318 15636.36 401.26 53021.72 88888.00 2019-11-14 12:32:23.412 318 15636.43 401.28 53021.75 88888.00 2019-11-14 12:32:23.912 318 15636.48 401.31 53021.78 88888.00 2019-11-14 12:32:24.412 318 15636.47 401.35 53021.75 88888.00 2019-11-14 12:32:24.912 318 15636.47 401.40 53021.77 88888.00 2019-11-14 12:32:25.412 318 15636.48 401.47 53021.77 88888.00 2019-11-14 12:32:25.912 318 15636.48 401.53 53021.78 88888.00 2019-11-14 12:32:26.412 318 15636.46 401.54 53021.86 88888.00 2019-11-14 12:32:26.912 318 15636.46 401.55 53021.81 88888.00 2019-11-14 12:32:27.412 318 15636.44 401.57 53021.80 88888.00 2019-11-14 12:32:27.912 318 15636.40 401.58 53021.76 88888.00 2019-11-14 12:32:28.412 318 15636.39 401.58 53021.72 88888.00 2019-11-14 12:32:28.912 318 15636.41 401.59 53021.79 88888.00 2019-11-14 12:32:29.412 318 15636.41 401.61 53021.80 88888.00 2019-11-14 12:32:29.912 318 15636.41 401.58 53021.79 88888.00 2019-11-14 12:32:30.412 318 15636.45 401.61 53021.77 88888.00 2019-11-14 12:32:30.912 318 15636.45 401.62 53021.77 88888.00 2019-11-14 12:32:31.412 318 15636.47 401.70 53021.84 88888.00 2019-11-14 12:32:31.912 318 15636.43 401.74 53021.87 88888.00 2019-11-14 12:32:32.412 318 15636.41 401.74 53021.81 88888.00 2019-11-14 12:32:32.912 318 15636.47 401.80 53021.85 88888.00 2019-11-14 12:32:33.412 318 15636.53 401.83 53021.86 88888.00 2019-11-14 12:32:33.912 318 15636.45 401.83 53021.88 88888.00 2019-11-14 12:32:34.412 318 15636.40 401.87 53021.90 88888.00 2019-11-14 12:32:34.912 318 15636.41 401.89 53021.86 88888.00 2019-11-14 12:32:35.412 318 15636.44 401.84 53021.86 88888.00 2019-11-14 12:32:35.912 318 15636.49 401.88 53021.88 88888.00 2019-11-14 12:32:36.412 318 15636.48 401.95 53021.86 88888.00 2019-11-14 12:32:36.912 318 15636.49 401.99 53021.86 88888.00 2019-11-14 12:32:37.412 318 15636.47 401.99 53021.87 88888.00 2019-11-14 12:32:37.912 318 15636.47 402.04 53021.91 88888.00 2019-11-14 12:32:38.912 318 15636.54 402.07 53021.95 88888.00 2019-11-14 12:32:39.412 318 15636.57 402.09 53021.88 88888.00 2019-11-14 12:32:39.912 318 15636.54 402.11 53021.86 88888.00 2019-11-14 12:32:40.412 318 15636.53 402.08 53021.88 88888.00 2019-11-14 12:32:40.912 318 15636.49 402.05 53021.79 88888.00 2019-11-14 12:32:41.412 318 15636.49 402.06 53021.80 88888.00 2019-11-14 12:32:41.912 318 15636.52 402.05 53021.86 88888.00 2019-11-14 12:32:42.412 318 15636.48 402.02 53021.85 88888.00 2019-11-14 12:32:42.912 318 15636.46 402.00 53021.82 88888.00 2019-11-14 12:32:43.412 318 15636.46 401.99 53021.84 88888.00 2019-11-14 12:32:43.912 318 15636.45 401.95 53021.85 88888.00 2019-11-14 12:32:44.412 318 15636.45 401.91 53021.87 88888.00 2019-11-14 12:32:44.912 318 15636.48 401.89 53021.84 88888.00 2019-11-14 12:32:45.412 318 15636.45 401.84 53021.88 88888.00 2019-11-14 12:32:45.912 318 15636.44 401.81 53021.86 88888.00 2019-11-14 12:32:46.412 318 15636.48 401.79 53021.86 88888.00 2019-11-14 12:32:46.912 318 15636.52 401.76 53021.86 88888.00 2019-11-14 12:32:47.412 318 15636.50 401.71 53021.89 88888.00 2019-11-14 12:32:47.912 318 15636.53 401.66 53021.89 88888.00 2019-11-14 12:32:48.912 318 15636.58 401.58 53021.86 88888.00 2019-11-14 12:32:49.412 318 15636.56 401.54 53021.82 88888.00 2019-11-14 12:32:49.912 318 15636.57 401.53 53021.82 88888.00 2019-11-14 12:32:50.412 318 15636.56 401.49 53021.82 88888.00 2019-11-14 12:32:50.912 318 15636.49 401.44 53021.82 88888.00 2019-11-14 12:32:51.412 318 15636.49 401.36 53021.82 88888.00 2019-11-14 12:32:51.912 318 15636.52 401.31 53021.79 88888.00 2019-11-14 12:32:52.412 318 15636.55 401.27 53021.77 88888.00 2019-11-14 12:32:52.912 318 15636.57 401.21 53021.75 88888.00 2019-11-14 12:32:53.412 318 15636.53 401.13 53021.73 88888.00 2019-11-14 12:32:53.912 318 15636.50 401.07 53021.70 88888.00 2019-11-14 12:32:54.412 318 15636.49 401.02 53021.69 88888.00 2019-11-14 12:32:54.912 318 15636.48 400.92 53021.71 88888.00 2019-11-14 12:32:55.412 318 15636.50 400.86 53021.73 88888.00 2019-11-14 12:32:55.912 318 15636.55 400.84 53021.71 88888.00 2019-11-14 12:32:56.412 318 15636.54 400.77 53021.70 88888.00 2019-11-14 12:32:56.912 318 15636.53 400.75 53021.73 88888.00 2019-11-14 12:32:57.412 318 15636.50 400.68 53021.75 88888.00 2019-11-14 12:32:57.912 318 15636.48 400.59 53021.70 88888.00 2019-11-14 12:32:58.412 318 15636.52 400.54 53021.71 88888.00 2019-11-14 12:32:58.912 318 15636.50 400.47 53021.65 88888.00 2019-11-14 12:32:59.412 318 15636.50 400.40 53021.66 88888.00 2019-11-14 12:32:59.912 318 15636.49 400.33 53021.65 88888.00 2019-11-14 12:33:00.412 318 15636.45 400.27 53021.66 88888.00 2019-11-14 12:33:00.912 318 15636.45 400.19 53021.68 88888.00 2019-11-14 12:33:01.412 318 15636.44 400.12 53021.67 88888.00 2019-11-14 12:33:01.912 318 15636.44 400.08 53021.65 88888.00 2019-11-14 12:33:02.412 318 15636.39 400.05 53021.65 88888.00 2019-11-14 12:33:02.912 318 15636.38 399.99 53021.64 88888.00 2019-11-14 12:33:03.412 318 15636.38 399.89 53021.64 88888.00 2019-11-14 12:33:03.912 318 15636.39 399.83 53021.61 88888.00 2019-11-14 12:33:04.412 318 15636.34 399.79 53021.58 88888.00 2019-11-14 12:33:04.912 318 15636.37 399.72 53021.58 88888.00 2019-11-14 12:33:05.412 318 15636.35 399.65 53021.58 88888.00 2019-11-14 12:33:05.912 318 15636.34 399.57 53021.59 88888.00 2019-11-14 12:33:06.412 318 15636.25 399.48 53021.56 88888.00 2019-11-14 12:33:06.912 318 15636.22 399.41 53021.55 88888.00 2019-11-14 12:33:07.412 318 15636.22 399.36 53021.55 88888.00 2019-11-14 12:33:07.912 318 15636.27 399.29 53021.59 88888.00 2019-11-14 12:33:08.412 318 15636.23 399.25 53021.59 88888.00 2019-11-14 12:33:08.912 318 15636.21 399.26 53021.59 88888.00 2019-11-14 12:33:09.412 318 15636.18 399.23 53021.59 88888.00 2019-11-14 12:33:09.912 318 15636.18 399.12 53021.52 88888.00 2019-11-14 12:33:10.412 318 15636.18 399.04 53021.55 88888.00 2019-11-14 12:33:10.912 318 15636.12 398.94 53021.56 88888.00 2019-11-14 12:33:11.412 318 15636.12 398.80 53021.60 88888.00 2019-11-14 12:33:11.912 318 15636.07 398.78 53021.66 88888.00 2019-11-14 12:33:12.412 318 15636.03 398.73 53021.66 88888.00 2019-11-14 12:33:12.912 318 15636.01 398.71 53021.66 88888.00 2019-11-14 12:33:13.412 318 15636.02 398.63 53021.57 88888.00 2019-11-14 12:33:13.912 318 15635.96 398.59 53021.55 88888.00 2019-11-14 12:33:14.412 318 15635.94 398.55 53021.57 88888.00 2019-11-14 12:33:14.912 318 15635.94 398.46 53021.59 88888.00 2019-11-14 12:33:15.412 318 15635.93 398.38 53021.58 88888.00 2019-11-14 12:33:15.912 318 15635.89 398.32 53021.56 88888.00 2019-11-14 12:33:16.412 318 15635.85 398.28 53021.55 88888.00 2019-11-14 12:33:16.912 318 15635.78 398.19 53021.55 88888.00 2019-11-14 12:33:17.412 318 15635.76 398.11 53021.56 88888.00 2019-11-14 12:33:17.912 318 15635.78 398.08 53021.54 88888.00 2019-11-14 12:33:18.412 318 15635.77 398.04 53021.55 88888.00 2019-11-14 12:33:18.912 318 15635.73 398.01 53021.54 88888.00 2019-11-14 12:33:19.412 318 15635.72 397.98 53021.42 88888.00 2019-11-14 12:33:20.412 318 15635.67 397.82 53021.47 88888.00 2019-11-14 12:33:20.912 318 15635.65 397.81 53021.52 88888.00 2019-11-14 12:33:21.412 318 15635.63 397.86 53021.49 88888.00 2019-11-14 12:33:21.912 318 15635.65 397.98 53021.37 88888.00 2019-11-14 12:33:22.412 318 15635.64 397.76 53021.44 88888.00 2019-11-14 12:33:22.912 318 15635.60 397.57 53021.47 88888.00 2019-11-14 12:33:23.412 318 15635.58 397.53 53021.50 88888.00 2019-11-14 12:33:23.912 318 15635.51 397.52 53021.54 88888.00 2019-11-14 12:33:24.412 318 15635.51 397.48 53021.53 88888.00 2019-11-14 12:33:24.912 318 15635.48 397.40 53021.54 88888.00 2019-11-14 12:33:25.412 318 15635.46 397.38 53021.54 88888.00 2019-11-14 12:33:25.912 318 15635.47 397.35 53021.51 88888.00 2019-11-14 12:33:26.412 318 15635.44 397.32 53021.44 88888.00 2019-11-14 12:33:26.912 318 15635.44 397.25 53021.45 88888.00 2019-11-14 12:33:27.412 318 15635.41 397.23 53021.47 88888.00 2019-11-14 12:33:27.912 318 15635.35 397.23 53021.45 88888.00 2019-11-14 12:33:28.412 318 15635.32 397.22 53021.48 88888.00 2019-11-14 12:33:28.912 318 15635.37 397.18 53021.48 88888.00 2019-11-14 12:33:29.412 318 15635.36 397.18 53021.47 88888.00 2019-11-14 12:33:29.912 318 15635.33 397.16 53021.42 88888.00 2019-11-14 12:33:30.412 318 15635.36 397.14 53021.39 88888.00 2019-11-14 12:33:30.912 318 15635.36 397.11 53021.41 88888.00 2019-11-14 12:33:31.412 318 15635.36 397.13 53021.45 88888.00 2019-11-14 12:33:31.912 318 15635.39 397.15 53021.42 88888.00 2019-11-14 12:33:32.412 318 15635.44 397.18 53021.40 88888.00 2019-11-14 12:33:32.912 318 15635.39 397.15 53021.39 88888.00 2019-11-14 12:33:33.412 318 15635.39 397.14 53021.42 88888.00 2019-11-14 12:33:33.912 318 15635.40 397.11 53021.38 88888.00 2019-11-14 12:33:34.412 318 15635.38 397.08 53021.37 88888.00 2019-11-14 12:33:34.912 318 15635.36 397.11 53021.37 88888.00 2019-11-14 12:33:35.412 318 15635.37 397.12 53021.39 88888.00 2019-11-14 12:33:35.912 318 15635.36 397.15 53021.44 88888.00 2019-11-14 12:33:36.412 318 15635.31 397.14 53021.42 88888.00 2019-11-14 12:33:36.912 318 15635.24 397.12 53021.41 88888.00 2019-11-14 12:33:37.412 318 15635.26 397.06 53021.46 88888.00 2019-11-14 12:33:37.912 318 15635.27 397.04 53021.44 88888.00 2019-11-14 12:33:38.412 318 15635.27 397.05 53021.40 88888.00 2019-11-14 12:33:38.912 318 15635.29 397.05 53021.41 88888.00 2019-11-14 12:33:39.412 318 15635.23 397.05 53021.40 88888.00 2019-11-14 12:33:39.912 318 15635.20 397.09 53021.34 88888.00 2019-11-14 12:33:40.412 318 15635.18 397.11 53021.31 88888.00 2019-11-14 12:33:40.912 318 15635.20 397.09 53021.34 88888.00 2019-11-14 12:33:41.412 318 15635.21 397.11 53021.36 88888.00 2019-11-14 12:33:41.912 318 15635.20 397.11 53021.33 88888.00 2019-11-14 12:33:42.412 318 15635.16 397.12 53021.32 88888.00 2019-11-14 12:33:42.912 318 15635.11 397.20 53021.36 88888.00 2019-11-14 12:33:43.412 318 15635.04 397.21 53021.36 88888.00 2019-11-14 12:33:43.912 318 15635.07 397.20 53021.40 88888.00 2019-11-14 12:33:44.412 318 15635.05 397.24 53021.38 88888.00 2019-11-14 12:33:44.912 318 15635.08 397.29 53021.35 88888.00 2019-11-14 12:33:45.412 318 15635.08 397.35 53021.33 88888.00 2019-11-14 12:33:45.912 318 15635.12 397.41 53021.33 88888.00 2019-11-14 12:33:46.412 318 15635.13 397.46 53021.26 88888.00 2019-11-14 12:33:46.912 318 15635.14 397.50 53021.19 88888.00 2019-11-14 12:33:47.412 318 15635.10 397.53 53021.14 88888.00 2019-11-14 12:33:47.912 318 15635.13 397.63 53021.06 88888.00 2019-11-14 12:33:48.412 318 15635.17 397.74 53020.93 88888.00 2019-11-14 12:33:48.912 318 15635.24 397.81 53020.84 88888.00 2019-11-14 12:33:49.412 318 15635.29 397.81 53020.69 88888.00 2019-11-14 12:33:49.912 318 15635.39 397.79 53020.51 88888.00 2019-11-14 12:33:50.412 318 15635.44 397.69 53020.38 88888.00 2019-11-14 12:33:50.912 318 15635.41 397.50 53020.31 88888.00 2019-11-14 12:33:51.412 318 15635.31 397.34 53020.30 88888.00 2019-11-14 12:33:51.912 318 15635.19 397.24 53020.32 88888.00 2019-11-14 12:33:52.412 318 15635.04 397.25 53020.43 88888.00 2019-11-14 12:33:52.912 318 15634.93 397.33 53020.54 88888.00 2019-11-14 12:33:53.412 318 15634.84 397.39 53020.68 88888.00 2019-11-14 12:33:53.912 318 15634.81 397.49 53020.79 88888.00 2019-11-14 12:33:54.412 318 15634.77 397.60 53020.91 88888.00 2019-11-14 12:33:54.912 318 15634.75 397.70 53021.03 88888.00 2019-11-14 12:33:55.412 318 15634.77 397.78 53021.12 88888.00 2019-11-14 12:33:55.912 318 15634.82 397.85 53021.21 88888.00 2019-11-14 12:33:56.412 318 15634.89 397.90 53021.22 88888.00 2019-11-14 12:33:56.912 318 15634.90 397.93 53021.26 88888.00 2019-11-14 12:33:57.412 318 15634.95 398.00 53021.32 88888.00 2019-11-14 12:33:57.912 318 15634.99 398.04 53021.36 88888.00 2019-11-14 12:33:58.412 318 15634.93 398.04 53021.41 88888.00 2019-11-14 12:33:58.912 318 15634.95 398.08 53021.38 88888.00 2019-11-14 12:33:59.412 318 15635.00 398.10 53021.42 88888.00 2019-11-14 12:33:59.912 318 15635.01 398.13 53021.41 88888.00 2019-11-14 12:34:00.413 318 15635.03 398.19 53021.41 88888.00 2019-11-14 12:34:00.913 318 15634.95 398.21 53021.39 88888.00 2019-11-14 12:34:01.913 318 15634.94 398.28 53021.35 88888.00 2019-11-14 12:34:02.413 318 15634.89 398.34 53021.29 88888.00 2019-11-14 12:34:02.913 318 15634.92 398.39 53021.26 88888.00 2019-11-14 12:34:03.413 318 15634.93 398.41 53021.27 88888.00 2019-11-14 12:34:03.913 318 15634.90 398.46 53021.31 88888.00 2019-11-14 12:34:04.413 318 15634.89 398.50 53021.35 88888.00 2019-11-14 12:34:04.913 318 15634.91 398.56 53021.35 88888.00 2019-11-14 12:34:05.413 318 15634.91 398.61 53021.35 88888.00 2019-11-14 12:34:05.913 318 15634.92 398.68 53021.33 88888.00 2019-11-14 12:34:06.413 318 15634.94 398.68 53021.34 88888.00 2019-11-14 12:34:06.913 318 15634.96 398.71 53021.40 88888.00 2019-11-14 12:34:07.413 318 15634.98 398.72 53021.40 88888.00 2019-11-14 12:34:07.913 318 15635.03 398.74 53021.42 88888.00 2019-11-14 12:34:08.413 318 15634.99 398.78 53021.39 88888.00 2019-11-14 12:34:08.913 318 15635.02 398.79 53021.38 88888.00 2019-11-14 12:34:09.413 318 15635.04 398.80 53021.38 88888.00 2019-11-14 12:34:09.913 318 15635.04 398.85 53021.38 88888.00 2019-11-14 12:34:10.413 318 15635.07 398.85 53021.34 88888.00 2019-11-14 12:34:10.913 318 15635.09 398.87 53021.38 88888.00 2019-11-14 12:34:11.413 318 15635.13 398.89 53021.36 88888.00 2019-11-14 12:34:11.913 318 15635.14 398.90 53021.36 88888.00 2019-11-14 12:34:12.413 318 15635.13 398.90 53021.33 88888.00 2019-11-14 12:34:12.913 318 15635.11 398.91 53021.28 88888.00 2019-11-14 12:34:13.413 318 15635.16 398.94 53021.25 88888.00 2019-11-14 12:34:13.913 318 15635.16 398.97 53021.24 88888.00 2019-11-14 12:34:14.413 318 15635.17 398.97 53021.26 88888.00 2019-11-14 12:34:14.913 318 15635.22 398.99 53021.30 88888.00 2019-11-14 12:34:15.413 318 15635.23 399.03 53021.32 88888.00 2019-11-14 12:34:15.913 318 15635.21 399.04 53021.29 88888.00 2019-11-14 12:34:16.413 318 15635.27 399.04 53021.24 88888.00 2019-11-14 12:34:16.913 318 15635.23 399.08 53021.22 88888.00 2019-11-14 12:34:17.413 318 15635.21 399.07 53021.21 88888.00 2019-11-14 12:34:17.913 318 15635.20 399.10 53021.19 88888.00 2019-11-14 12:34:18.413 318 15635.20 399.12 53021.16 88888.00 2019-11-14 12:34:18.913 318 15635.22 399.11 53021.18 88888.00 2019-11-14 12:34:19.413 318 15635.26 399.12 53021.19 88888.00 2019-11-14 12:34:19.913 318 15635.26 399.16 53021.19 88888.00 2019-11-14 12:34:20.413 318 15635.28 399.19 53021.18 88888.00 2019-11-14 12:34:20.913 318 15635.30 399.17 53021.14 88888.00 2019-11-14 12:34:21.413 318 15635.31 399.19 53021.12 88888.00 2019-11-14 12:34:21.913 318 15635.30 399.23 53021.12 88888.00 2019-11-14 12:34:22.413 318 15635.32 399.25 53021.10 88888.00 2019-11-14 12:34:22.913 318 15635.33 399.28 53021.10 88888.00 2019-11-14 12:34:23.413 318 15635.33 399.26 53021.10 88888.00 2019-11-14 12:34:23.913 318 15635.37 399.28 53021.10 88888.00 2019-11-14 12:34:24.413 318 15635.36 399.28 53021.09 88888.00 2019-11-14 12:34:24.913 318 15635.36 399.32 53021.08 88888.00 2019-11-14 12:34:25.413 318 15635.36 399.38 53021.00 88888.00 2019-11-14 12:34:25.913 318 15635.37 399.39 53020.92 88888.00 2019-11-14 12:34:26.413 318 15635.40 399.41 53020.96 88888.00 2019-11-14 12:34:26.913 318 15635.39 399.43 53021.01 88888.00 2019-11-14 12:34:27.413 318 15635.37 399.45 53021.03 88888.00 2019-11-14 12:34:27.913 318 15635.35 399.47 53021.01 88888.00 2019-11-14 12:34:28.413 318 15635.37 399.49 53020.95 88888.00 2019-11-14 12:34:28.913 318 15635.32 399.55 53020.93 88888.00 2019-11-14 12:34:29.413 318 15635.32 399.58 53020.94 88888.00 2019-11-14 12:34:29.913 318 15635.38 399.57 53020.89 88888.00 2019-11-14 12:34:30.413 318 15635.42 399.58 53020.88 88888.00 2019-11-14 12:34:30.913 318 15635.44 399.65 53020.84 88888.00 2019-11-14 12:34:31.413 318 15635.49 399.66 53020.83 88888.00 2019-11-14 12:34:31.913 318 15635.49 399.66 53020.85 88888.00 2019-11-14 12:34:32.413 318 15635.49 399.64 53020.84 88888.00 2019-11-14 12:34:33.413 318 15635.49 399.72 53020.84 88888.00 2019-11-14 12:34:33.913 318 15635.50 399.73 53020.84 88888.00 2019-11-14 12:34:34.413 318 15635.54 399.74 53020.78 88888.00 2019-11-14 12:34:34.913 318 15635.59 399.76 53020.76 88888.00 2019-11-14 12:34:35.413 318 15635.64 399.79 53020.80 88888.00 2019-11-14 12:34:35.913 318 15635.62 399.79 53020.78 88888.00 2019-11-14 12:34:36.413 318 15635.58 399.80 53020.79 88888.00 2019-11-14 12:34:36.913 318 15635.59 399.81 53020.75 88888.00 2019-11-14 12:34:37.413 318 15635.66 399.84 53020.75 88888.00 2019-11-14 12:34:37.913 318 15635.62 399.84 53020.75 88888.00 2019-11-14 12:34:38.413 318 15635.62 399.88 53020.73 88888.00 2019-11-14 12:34:38.913 318 15635.67 399.94 53020.72 88888.00 2019-11-14 12:34:39.413 318 15635.63 399.98 53020.68 88888.00 2019-11-14 12:34:39.913 318 15635.62 399.99 53020.66 88888.00 2019-11-14 12:34:40.413 318 15635.65 400.02 53020.65 88888.00 2019-11-14 12:34:40.913 318 15635.69 400.01 53020.66 88888.00 2019-11-14 12:34:41.413 318 15635.69 400.05 53020.69 88888.00 2019-11-14 12:34:41.913 318 15635.68 400.10 53020.69 88888.00 2019-11-14 12:34:42.413 318 15635.67 400.09 53020.64 88888.00 2019-11-14 12:34:43.413 318 15635.73 400.16 53020.60 88888.00 2019-11-14 12:34:43.913 318 15635.75 400.18 53020.60 88888.00 2019-11-14 12:34:44.413 318 15635.75 400.21 53020.60 88888.00 2019-11-14 12:34:44.913 318 15635.76 400.27 53020.60 88888.00 2019-11-14 12:34:45.413 318 15635.81 400.33 53020.68 88888.00 2019-11-14 12:34:45.913 318 15635.81 400.32 53020.64 88888.00 2019-11-14 12:34:46.413 318 15635.85 400.31 53020.59 88888.00 2019-11-14 12:34:46.913 318 15635.89 400.31 53020.60 88888.00 2019-11-14 12:34:47.413 318 15635.87 400.36 53020.63 88888.00 2019-11-14 12:34:47.913 318 15635.86 400.36 53020.63 88888.00 2019-11-14 12:34:48.413 318 15635.90 400.40 53020.59 88888.00 2019-11-14 12:34:48.913 318 15635.93 400.41 53020.61 88888.00 2019-11-14 12:34:49.413 318 15635.98 400.46 53020.65 88888.00 2019-11-14 12:34:49.913 318 15635.94 400.47 53020.65 88888.00 2019-11-14 12:34:50.413 318 15635.94 400.47 53020.65 88888.00 2019-11-14 12:34:50.913 318 15635.95 400.52 53020.58 88888.00 2019-11-14 12:34:51.413 318 15635.96 400.55 53020.54 88888.00 2019-11-14 12:34:51.913 318 15635.93 400.59 53020.54 88888.00 2019-11-14 12:34:52.413 318 15635.90 400.61 53020.56 88888.00 2019-11-14 12:34:52.913 318 15635.90 400.60 53020.56 88888.00 2019-11-14 12:34:53.413 318 15635.89 400.61 53020.54 88888.00 2019-11-14 12:34:53.913 318 15635.91 400.63 53020.55 88888.00 2019-11-14 12:34:54.413 318 15635.94 400.62 53020.59 88888.00 2019-11-14 12:34:54.913 318 15635.96 400.64 53020.55 88888.00 2019-11-14 12:34:55.413 318 15635.98 400.70 53020.51 88888.00 2019-11-14 12:34:55.913 318 15635.95 400.77 53020.51 88888.00 2019-11-14 12:34:56.413 318 15635.93 400.79 53020.57 88888.00 2019-11-14 12:34:56.913 318 15635.94 400.79 53020.58 88888.00 2019-11-14 12:34:57.413 318 15635.96 400.83 53020.54 88888.00 2019-11-14 12:34:57.913 318 15635.95 400.86 53020.56 88888.00 2019-11-14 12:34:58.413 318 15635.94 400.89 53020.55 88888.00 2019-11-14 12:34:58.913 318 15635.94 400.93 53020.55 88888.00 2019-11-14 12:34:59.413 318 15635.95 400.95 53020.56 88888.00 2019-11-14 12:34:59.913 318 15635.98 400.96 53020.54 88888.00 2019-11-14 12:35:00.413 318 15636.02 401.00 53020.54 88888.00 2019-11-14 12:35:00.913 318 15636.02 401.07 53020.54 88888.00 2019-11-14 12:35:01.413 318 15636.03 401.11 53020.55 88888.00 2019-11-14 12:35:01.913 318 15636.03 401.12 53020.52 88888.00 2019-11-14 12:35:02.413 318 15636.04 401.09 53020.53 88888.00 2019-11-14 12:35:02.913 318 15636.01 401.10 53020.51 88888.00 2019-11-14 12:35:03.413 318 15636.00 401.16 53020.49 88888.00 2019-11-14 12:35:03.913 318 15636.07 401.18 53020.49 88888.00 2019-11-14 12:35:04.913 318 15636.08 401.23 53020.48 88888.00 2019-11-14 12:35:05.413 318 15636.03 401.22 53020.48 88888.00 2019-11-14 12:35:05.913 318 15636.05 401.28 53020.47 88888.00 2019-11-14 12:35:06.413 318 15636.12 401.28 53020.51 88888.00 2019-11-14 12:35:06.913 318 15636.09 401.29 53020.52 88888.00 2019-11-14 12:35:07.413 318 15636.09 401.35 53020.53 88888.00 2019-11-14 12:35:07.913 318 15636.11 401.38 53020.52 88888.00 2019-11-14 12:35:08.413 318 15636.08 401.37 53020.55 88888.00 2019-11-14 12:35:08.913 318 15636.08 401.40 53020.57 88888.00 2019-11-14 12:35:09.413 318 15636.08 401.42 53020.57 88888.00 2019-11-14 12:35:09.913 318 15636.09 401.46 53020.63 88888.00 2019-11-14 12:35:10.413 318 15636.13 401.50 53020.58 88888.00 2019-11-14 12:35:10.913 318 15636.10 401.48 53020.57 88888.00 2019-11-14 12:35:11.413 318 15636.08 401.50 53020.59 88888.00 2019-11-14 12:35:11.913 318 15636.09 401.52 53020.58 88888.00 2019-11-14 12:35:12.413 318 15636.09 401.53 53020.60 88888.00 2019-11-14 12:35:12.913 318 15636.12 401.58 53020.66 88888.00 2019-11-14 12:35:13.413 318 15636.18 401.63 53020.65 88888.00 2019-11-14 12:35:13.913 318 15636.14 401.70 53020.64 88888.00 2019-11-14 12:35:14.913 318 15636.20 401.72 53020.66 88888.00 2019-11-14 12:35:15.413 318 15636.18 401.78 53020.68 88888.00 2019-11-14 12:35:15.913 318 15636.19 401.78 53020.67 88888.00 2019-11-14 12:35:16.413 318 15636.21 401.78 53020.66 88888.00 2019-11-14 12:35:16.913 318 15636.25 401.78 53020.65 88888.00 2019-11-14 12:35:17.413 318 15636.29 401.83 53020.68 88888.00 2019-11-14 12:35:17.913 318 15636.23 401.81 53020.69 88888.00 2019-11-14 12:35:18.413 318 15636.26 401.84 53020.66 88888.00 2019-11-14 12:35:18.913 318 15636.29 401.89 53020.71 88888.00 2019-11-14 12:35:19.413 318 15636.29 401.93 53020.74 88888.00 2019-11-14 12:35:19.913 318 15636.28 401.92 53020.76 88888.00 2019-11-14 12:35:20.413 318 15636.26 401.96 53020.77 88888.00 2019-11-14 12:35:20.913 318 15636.27 401.98 53020.80 88888.00 2019-11-14 12:35:21.413 318 15636.28 401.98 53020.84 88888.00 2019-11-14 12:35:21.913 318 15636.30 401.96 53020.84 88888.00 2019-11-14 12:35:22.413 318 15636.28 401.98 53020.79 88888.00 2019-11-14 12:35:22.913 318 15636.27 402.00 53020.77 88888.00 2019-11-14 12:35:23.413 318 15636.30 402.05 53020.79 88888.00 2019-11-14 12:35:23.913 318 15636.31 402.09 53020.83 88888.00 2019-11-14 12:35:24.413 318 15636.27 402.09 53020.86 88888.00 2019-11-14 12:35:24.913 318 15636.29 402.11 53020.88 88888.00 2019-11-14 12:35:25.413 318 15636.28 402.14 53020.90 88888.00 2019-11-14 12:35:25.913 318 15636.28 402.19 53020.95 88888.00 2019-11-14 12:35:26.413 318 15636.27 402.23 53021.01 88888.00 2019-11-14 12:35:26.913 318 15636.27 402.26 53021.01 88888.00 2019-11-14 12:35:27.413 318 15636.26 402.25 53021.04 88888.00 2019-11-14 12:35:27.913 318 15636.22 402.24 53021.00 88888.00 2019-11-14 12:35:28.413 318 15636.22 402.26 53021.03 88888.00 2019-11-14 12:35:28.913 318 15636.21 402.26 53021.06 88888.00 2019-11-14 12:35:29.413 318 15636.21 402.26 53021.09 88888.00 2019-11-14 12:35:29.913 318 15636.25 402.26 53021.10 88888.00 2019-11-14 12:35:30.413 318 15636.23 402.26 53021.12 88888.00 2019-11-14 12:35:30.913 318 15636.27 402.27 53021.14 88888.00 2019-11-14 12:35:31.413 318 15636.28 402.30 53021.18 88888.00 2019-11-14 12:35:31.913 318 15636.26 402.31 53021.18 88888.00 2019-11-14 12:35:32.913 318 15636.23 402.32 53021.24 88888.00 2019-11-14 12:35:33.413 318 15636.21 402.28 53021.26 88888.00 2019-11-14 12:35:33.913 318 15636.25 402.28 53021.27 88888.00 2019-11-14 12:35:34.413 318 15636.28 402.31 53021.27 88888.00 2019-11-14 12:35:34.913 318 15636.26 402.33 53021.25 88888.00 2019-11-14 12:35:35.413 318 15636.21 402.34 53021.22 88888.00 2019-11-14 12:35:35.913 318 15636.20 402.33 53021.24 88888.00 2019-11-14 12:35:36.413 318 15636.27 402.33 53021.29 88888.00 2019-11-14 12:35:36.913 318 15636.26 402.28 53021.33 88888.00 2019-11-14 12:35:37.413 318 15636.23 402.26 53021.32 88888.00 2019-11-14 12:35:37.913 318 15636.22 402.28 53021.33 88888.00 2019-11-14 12:35:38.413 318 15636.21 402.26 53021.35 88888.00 2019-11-14 12:35:38.913 318 15636.19 402.27 53021.32 88888.00 2019-11-14 12:35:39.413 318 15636.16 402.25 53021.33 88888.00 2019-11-14 12:35:39.913 318 15636.19 402.24 53021.36 88888.00 2019-11-14 12:35:40.413 318 15636.20 402.24 53021.38 88888.00 2019-11-14 12:35:40.913 318 15636.21 402.22 53021.36 88888.00 2019-11-14 12:35:41.413 318 15636.27 402.17 53021.36 88888.00 2019-11-14 12:35:41.913 318 15636.26 402.13 53021.36 88888.00 2019-11-14 12:35:42.413 318 15636.22 402.14 53021.39 88888.00 2019-11-14 12:35:42.913 318 15636.19 402.13 53021.39 88888.00 2019-11-14 12:35:43.413 318 15636.20 402.07 53021.40 88888.00 2019-11-14 12:35:43.913 318 15636.17 402.05 53021.46 88888.00 2019-11-14 12:35:44.413 318 15636.10 402.02 53021.44 88888.00 2019-11-14 12:35:44.913 318 15636.13 401.99 53021.45 88888.00 2019-11-14 12:35:45.413 318 15636.12 401.95 53021.50 88888.00 2019-11-14 12:35:45.913 318 15636.17 401.93 53021.56 88888.00 2019-11-14 12:35:46.413 318 15636.13 401.96 53021.61 88888.00 2019-11-14 12:35:46.913 318 15636.08 401.92 53021.61 88888.00 2019-11-14 12:35:47.413 318 15636.07 401.88 53021.58 88888.00 2019-11-14 12:35:47.913 318 15636.02 401.84 53021.58 88888.00 2019-11-14 12:35:48.413 318 15636.03 401.80 53021.60 88888.00 2019-11-14 12:35:48.913 318 15636.05 401.74 53021.64 88888.00 2019-11-14 12:35:49.413 318 15636.05 401.71 53021.66 88888.00 2019-11-14 12:35:49.913 318 15635.99 401.62 53021.68 88888.00 2019-11-14 12:35:50.413 318 15635.98 401.59 53021.67 88888.00 2019-11-14 12:35:50.913 318 15636.01 401.57 53021.68 88888.00 2019-11-14 12:35:51.413 318 15635.93 401.53 53021.71 88888.00 2019-11-14 12:35:51.913 318 15635.98 401.49 53021.73 88888.00 2019-11-14 12:35:52.413 318 15635.99 401.44 53021.78 88888.00 2019-11-14 12:35:52.913 318 15635.93 401.37 53021.79 88888.00 2019-11-14 12:35:53.413 318 15635.87 401.37 53021.79 88888.00 2019-11-14 12:35:53.913 318 15635.84 401.37 53021.82 88888.00 2019-11-14 12:35:54.413 318 15635.87 401.33 53021.90 88888.00 2019-11-14 12:35:54.913 318 15635.85 401.27 53021.93 88888.00 2019-11-14 12:35:55.413 318 15635.83 401.22 53021.86 88888.00 2019-11-14 12:35:55.913 318 15635.84 401.15 53021.84 88888.00 2019-11-14 12:35:56.413 318 15635.80 401.07 53021.87 88888.00 2019-11-14 12:35:56.913 318 15635.74 401.04 53021.89 88888.00 2019-11-14 12:35:57.413 318 15635.72 401.01 53021.92 88888.00 2019-11-14 12:35:57.913 318 15635.74 400.97 53021.96 88888.00 2019-11-14 12:35:58.413 318 15635.74 400.92 53021.98 88888.00 2019-11-14 12:35:58.913 318 15635.73 400.86 53021.99 88888.00 2019-11-14 12:35:59.413 318 15635.69 400.83 53022.06 88888.00 2019-11-14 12:35:59.913 318 15635.67 400.77 53022.04 88888.00 2019-11-14 12:36:00.413 318 15635.69 400.72 53022.01 88888.00 2019-11-14 12:36:00.913 318 15635.68 400.67 53022.01 88888.00 2019-11-14 12:36:01.413 318 15635.63 400.63 53022.02 88888.00 2019-11-14 12:36:01.913 318 15635.59 400.60 53021.98 88888.00 2019-11-14 12:36:02.413 318 15635.55 400.55 53021.97 88888.00 2019-11-14 12:36:02.913 318 15635.50 400.51 53021.96 88888.00 2019-11-14 12:36:03.413 318 15635.50 400.47 53021.99 88888.00 2019-11-14 12:36:03.913 318 15635.50 400.44 53022.01 88888.00 2019-11-14 12:36:04.413 318 15635.48 400.35 53022.05 88888.00 2019-11-14 12:36:04.913 318 15635.49 400.29 53022.02 88888.00 2019-11-14 12:36:05.413 318 15635.50 400.25 53022.02 88888.00 2019-11-14 12:36:05.913 318 15635.53 400.21 53022.01 88888.00 2019-11-14 12:36:06.413 318 15635.51 400.20 53021.99 88888.00 2019-11-14 12:36:06.913 318 15635.47 400.12 53021.99 88888.00 2019-11-14 12:36:07.413 318 15635.48 400.08 53022.00 88888.00 2019-11-14 12:36:07.913 318 15635.46 400.07 53022.04 88888.00 2019-11-14 12:36:08.413 318 15635.42 400.02 53022.04 88888.00 2019-11-14 12:36:08.913 318 15635.42 400.00 53022.07 88888.00 2019-11-14 12:36:09.413 318 15635.40 399.93 53022.00 88888.00 2019-11-14 12:36:09.913 318 15635.40 399.88 53021.96 88888.00 2019-11-14 12:36:10.413 318 15635.39 399.88 53021.91 88888.00 2019-11-14 12:36:10.913 318 15635.39 399.83 53021.95 88888.00 2019-11-14 12:36:11.413 318 15635.40 399.75 53021.96 88888.00 2019-11-14 12:36:11.913 318 15635.40 399.72 53021.96 88888.00 2019-11-14 12:36:12.413 318 15635.44 399.69 53021.96 88888.00 2019-11-14 12:36:12.913 318 15635.40 399.67 53021.94 88888.00 2019-11-14 12:36:13.413 318 15635.35 399.64 53021.89 88888.00 2019-11-14 12:36:13.913 318 15635.32 399.64 53021.88 88888.00 2019-11-14 12:36:14.413 318 15635.33 399.59 53021.90 88888.00 2019-11-14 12:36:14.913 318 15635.35 399.59 53021.94 88888.00 2019-11-14 12:36:15.413 318 15635.32 399.56 53021.93 88888.00 2019-11-14 12:36:15.913 318 15635.36 399.50 53021.94 88888.00 2019-11-14 12:36:16.413 318 15635.35 399.46 53021.92 88888.00 2019-11-14 12:36:16.913 318 15635.29 399.39 53021.90 88888.00 2019-11-14 12:36:17.413 318 15635.30 399.36 53021.89 88888.00 2019-11-14 12:36:17.913 318 15635.29 399.37 53021.89 88888.00 2019-11-14 12:36:18.413 318 15635.27 399.36 53021.89 88888.00 2019-11-14 12:36:18.913 318 15635.27 399.32 53021.90 88888.00 2019-11-14 12:36:19.413 318 15635.26 399.31 53021.86 88888.00 2019-11-14 12:36:19.913 318 15635.21 399.26 53021.88 88888.00 2019-11-14 12:36:20.413 318 15635.24 399.26 53021.85 88888.00 2019-11-14 12:36:20.913 318 15635.22 399.23 53021.88 88888.00 2019-11-14 12:36:21.413 318 15635.23 399.23 53021.98 88888.00 2019-11-14 12:36:21.913 318 15635.27 399.17 53021.95 88888.00 2019-11-14 12:36:22.413 318 15635.24 399.16 53021.90 88888.00 2019-11-14 12:36:22.913 318 15635.27 399.15 53021.87 88888.00 2019-11-14 12:36:23.413 318 15635.18 399.15 53021.82 88888.00 2019-11-14 12:36:23.913 318 15635.13 399.13 53021.81 88888.00 2019-11-14 12:36:24.413 318 15635.14 399.12 53021.79 88888.00 2019-11-14 12:36:24.913 318 15635.12 399.08 53021.77 88888.00 2019-11-14 12:36:25.413 318 15635.10 399.06 53021.75 88888.00 2019-11-14 12:36:25.913 318 15635.09 399.08 53021.70 88888.00 2019-11-14 12:36:26.413 318 15635.13 399.10 53021.69 88888.00 2019-11-14 12:36:26.913 318 15635.13 399.06 53021.73 88888.00 2019-11-14 12:36:27.413 318 15635.09 399.03 53021.76 88888.00 2019-11-14 12:36:27.913 318 15635.07 399.03 53021.70 88888.00 2019-11-14 12:36:28.413 318 15635.08 399.02 53021.69 88888.00 2019-11-14 12:36:28.913 318 15635.05 399.03 53021.74 88888.00 2019-11-14 12:36:29.413 318 15635.08 399.05 53021.75 88888.00 2019-11-14 12:36:29.913 318 15635.09 399.06 53021.69 88888.00 2019-11-14 12:36:30.413 318 15635.12 399.08 53021.72 88888.00 2019-11-14 12:36:30.913 318 15635.09 399.11 53021.70 88888.00 2019-11-14 12:36:31.413 318 15635.01 399.11 53021.69 88888.00 2019-11-14 12:36:31.913 318 15635.04 399.07 53021.73 88888.00 2019-11-14 12:36:32.413 318 15635.03 399.07 53021.70 88888.00 2019-11-14 12:36:32.913 318 15635.03 399.03 53021.69 88888.00 2019-11-14 12:36:33.413 318 15635.07 399.04 53021.70 88888.00 2019-11-14 12:36:33.913 318 15635.04 399.04 53021.65 88888.00 2019-11-14 12:36:34.413 318 15635.05 399.03 53021.64 88888.00 2019-11-14 12:36:34.913 318 15635.04 399.02 53021.60 88888.00 2019-11-14 12:36:35.413 318 15635.08 399.05 53021.57 88888.00 2019-11-14 12:36:35.913 318 15635.03 399.07 53021.61 88888.00 2019-11-14 12:36:36.413 318 15635.00 399.07 53021.68 88888.00 2019-11-14 12:36:36.913 318 15635.00 399.04 53021.69 88888.00 2019-11-14 12:36:37.413 318 15634.99 399.05 53021.68 88888.00 2019-11-14 12:36:37.913 318 15634.99 399.10 53021.68 88888.00 2019-11-14 12:36:38.413 318 15634.98 399.10 53021.71 88888.00 2019-11-14 12:36:38.913 318 15634.99 399.11 53021.60 88888.00 2019-11-14 12:36:39.413 318 15635.00 399.13 53021.58 88888.00 2019-11-14 12:36:39.913 318 15634.94 399.13 53021.61 88888.00 2019-11-14 12:36:40.413 318 15634.94 399.13 53021.62 88888.00 2019-11-14 12:36:40.913 318 15634.96 399.19 53021.68 88888.00 2019-11-14 12:36:41.413 318 15634.99 399.21 53021.69 88888.00 2019-11-14 12:36:41.913 318 15634.93 399.20 53021.65 88888.00 2019-11-14 12:36:42.413 318 15634.95 399.21 53021.64 88888.00 2019-11-14 12:36:42.913 318 15634.94 399.25 53021.56 88888.00 2019-11-14 12:36:43.413 318 15634.91 399.29 53021.57 88888.00 2019-11-14 12:36:43.913 318 15634.89 399.32 53021.57 88888.00 2019-11-14 12:36:44.413 318 15634.89 399.30 53021.58 88888.00 2019-11-14 12:36:44.913 318 15634.84 399.32 53021.58 88888.00 2019-11-14 12:36:45.413 318 15634.86 399.34 53021.54 88888.00 2019-11-14 12:36:45.913 318 15634.91 399.36 53021.59 88888.00 2019-11-14 12:36:46.413 318 15634.91 399.36 53021.66 88888.00 2019-11-14 12:36:46.913 318 15634.90 399.33 53021.61 88888.00 2019-11-14 12:36:47.413 318 15634.89 399.33 53021.58 88888.00 2019-11-14 12:36:47.913 318 15634.94 399.36 53021.55 88888.00 2019-11-14 12:36:48.413 318 15634.91 399.43 53021.50 88888.00 2019-11-14 12:36:48.913 318 15634.89 399.46 53021.51 88888.00 2019-11-14 12:36:49.413 318 15634.93 399.48 53021.48 88888.00 2019-11-14 12:36:49.913 318 15634.99 399.47 53021.49 88888.00 2019-11-14 12:36:50.413 318 15634.92 399.48 53021.49 88888.00 2019-11-14 12:36:50.913 318 15634.91 399.48 53021.47 88888.00 2019-11-14 12:36:51.413 318 15634.90 399.47 53021.45 88888.00 2019-11-14 12:36:51.913 318 15634.90 399.49 53021.47 88888.00 2019-11-14 12:36:52.413 318 15634.93 399.54 53021.44 88888.00 2019-11-14 12:36:52.913 318 15634.92 399.57 53021.39 88888.00 2019-11-14 12:36:53.413 318 15634.91 399.57 53021.38 88888.00 2019-11-14 12:36:53.913 318 15634.94 399.57 53021.44 88888.00 2019-11-14 12:36:54.413 318 15634.96 399.59 53021.46 88888.00 2019-11-14 12:36:54.913 318 15634.98 399.59 53021.45 88888.00 2019-11-14 12:36:55.413 318 15635.00 399.58 53021.39 88888.00 2019-11-14 12:36:55.913 318 15635.00 399.65 53021.34 88888.00 2019-11-14 12:36:56.413 318 15635.01 399.63 53021.28 88888.00 2019-11-14 12:36:56.913 318 15634.98 399.62 53021.29 88888.00 2019-11-14 12:36:57.413 318 15634.99 399.64 53021.28 88888.00 2019-11-14 12:36:57.913 318 15635.02 399.62 53021.26 88888.00 2019-11-14 12:36:58.413 318 15635.04 399.63 53021.25 88888.00 2019-11-14 12:36:58.913 318 15635.02 399.68 53021.22 88888.00 2019-11-14 12:36:59.413 318 15635.04 399.68 53021.20 88888.00 2019-11-14 12:36:59.913 318 15635.05 399.74 53021.19 88888.00 2019-11-14 12:37:00.413 318 15635.04 399.79 53021.25 88888.00 2019-11-14 12:37:00.913 318 15635.07 399.82 53021.21 88888.00 2019-11-14 12:37:01.413 318 15635.13 399.83 53021.14 88888.00 2019-11-14 12:37:01.913 318 15635.13 399.84 53021.13 88888.00 2019-11-14 12:37:02.413 318 15635.14 399.86 53021.16 88888.00 2019-11-14 12:37:02.913 318 15635.17 399.84 53021.13 88888.00 2019-11-14 12:37:03.413 318 15635.19 399.88 53021.09 88888.00 2019-11-14 12:37:03.913 318 15635.19 399.91 53021.08 88888.00 2019-11-14 12:37:04.413 318 15635.18 399.95 53021.14 88888.00 2019-11-14 12:37:04.913 318 15635.16 399.97 53021.11 88888.00 2019-11-14 12:37:05.413 318 15635.17 400.00 53021.09 88888.00 2019-11-14 12:37:05.913 318 15635.18 400.07 53021.06 88888.00 2019-11-14 12:37:06.413 318 15635.21 400.08 53021.03 88888.00 2019-11-14 12:37:06.913 318 15635.28 400.09 53021.01 88888.00 2019-11-14 12:37:07.413 318 15635.32 400.12 53020.99 88888.00 2019-11-14 12:37:07.913 318 15635.33 400.07 53020.96 88888.00 2019-11-14 12:37:08.413 318 15635.35 400.10 53020.98 88888.00 2019-11-14 12:37:08.913 318 15635.33 400.16 53020.93 88888.00 2019-11-14 12:37:09.413 318 15635.38 400.14 53020.89 88888.00 2019-11-14 12:37:09.913 318 15635.40 400.10 53020.89 88888.00 2019-11-14 12:37:10.413 318 15635.44 400.15 53020.89 88888.00 2019-11-14 12:37:10.913 318 15635.48 400.17 53020.87 88888.00 2019-11-14 12:37:11.413 318 15635.44 400.21 53020.84 88888.00 2019-11-14 12:37:11.913 318 15635.41 400.23 53020.81 88888.00 2019-11-14 12:37:12.413 318 15635.49 400.25 53020.84 88888.00 2019-11-14 12:37:12.913 318 15635.55 400.31 53020.79 88888.00 2019-11-14 12:37:13.413 318 15635.57 400.28 53020.73 88888.00 2019-11-14 12:37:13.913 318 15635.55 400.27 53020.76 88888.00 2019-11-14 12:37:14.413 318 15635.57 400.26 53020.74 88888.00 2019-11-14 12:37:14.913 318 15635.57 400.32 53020.71 88888.00 2019-11-14 12:37:15.413 318 15635.59 400.35 53020.70 88888.00 2019-11-14 12:37:15.913 318 15635.64 400.36 53020.68 88888.00 2019-11-14 12:37:16.413 318 15635.68 400.42 53020.68 88888.00 2019-11-14 12:37:16.913 318 15635.76 400.42 53020.63 88888.00 2019-11-14 12:37:17.413 318 15635.76 400.38 53020.58 88888.00 2019-11-14 12:37:17.913 318 15635.78 400.41 53020.57 88888.00 2019-11-14 12:37:18.413 318 15635.77 400.42 53020.55 88888.00 2019-11-14 12:37:18.913 318 15635.85 400.46 53020.52 88888.00 2019-11-14 12:37:19.413 318 15635.87 400.49 53020.51 88888.00 2019-11-14 12:37:19.913 318 15635.87 400.47 53020.57 88888.00 2019-11-14 12:37:20.413 318 15635.90 400.45 53020.49 88888.00 2019-11-14 12:37:20.913 318 15635.89 400.46 53020.48 88888.00 2019-11-14 12:37:21.413 318 15635.90 400.49 53020.50 88888.00 2019-11-14 12:37:21.913 318 15635.93 400.53 53020.45 88888.00 2019-11-14 12:37:22.413 318 15636.00 400.55 53020.46 88888.00 2019-11-14 12:37:22.913 318 15636.03 400.57 53020.34 88888.00 2019-11-14 12:37:23.413 318 15636.02 400.58 53020.28 88888.00 2019-11-14 12:37:23.913 318 15636.00 400.61 53020.29 88888.00 2019-11-14 12:37:24.413 318 15636.08 400.67 53020.28 88888.00 2019-11-14 12:37:24.913 318 15636.09 400.68 53020.28 88888.00 2019-11-14 12:37:25.413 318 15636.12 400.66 53020.24 88888.00 2019-11-14 12:37:25.913 318 15636.13 400.68 53020.20 88888.00 2019-11-14 12:37:26.413 318 15636.17 400.69 53020.23 88888.00 2019-11-14 12:37:26.913 318 15636.18 400.69 53020.19 88888.00 2019-11-14 12:37:27.413 318 15636.25 400.62 53020.19 88888.00 2019-11-14 12:37:27.913 318 15636.26 400.64 53020.21 88888.00 2019-11-14 12:37:28.413 318 15636.29 400.69 53020.21 88888.00 2019-11-14 12:37:28.913 318 15636.31 400.69 53020.24 88888.00 2019-11-14 12:37:29.413 318 15636.29 400.68 53020.26 88888.00 2019-11-14 12:37:29.913 318 15636.31 400.71 53020.23 88888.00 2019-11-14 12:37:30.913 318 15636.39 400.78 53020.16 88888.00 2019-11-14 12:37:31.413 318 15636.41 400.79 53020.13 88888.00 2019-11-14 12:37:31.913 318 15636.43 400.84 53020.04 88888.00 2019-11-14 12:37:32.413 318 15636.44 400.85 53020.00 88888.00 2019-11-14 12:37:32.913 318 15636.49 400.83 53020.04 88888.00 2019-11-14 12:37:33.413 318 15636.53 400.85 53020.05 88888.00 2019-11-14 12:37:33.913 318 15636.54 400.86 53020.03 88888.00 2019-11-14 12:37:34.413 318 15636.56 400.90 53020.01 88888.00 2019-11-14 12:37:34.913 318 15636.58 400.90 53020.03 88888.00 2019-11-14 12:37:35.413 318 15636.64 400.93 53020.03 88888.00 2019-11-14 12:37:35.913 318 15636.68 400.97 53019.98 88888.00 2019-11-14 12:37:36.413 318 15636.71 400.98 53019.94 88888.00 2019-11-14 12:37:36.913 318 15636.73 401.03 53019.94 88888.00 2019-11-14 12:37:37.413 318 15636.73 401.07 53019.93 88888.00 2019-11-14 12:37:37.913 318 15636.74 401.09 53019.90 88888.00 2019-11-14 12:37:38.413 318 15636.75 401.09 53019.89 88888.00 2019-11-14 12:37:38.913 318 15636.75 401.10 53019.89 88888.00 2019-11-14 12:37:39.413 318 15636.77 401.10 53019.88 88888.00 2019-11-14 12:37:39.913 318 15636.79 401.13 53019.90 88888.00 2019-11-14 12:37:40.413 318 15636.81 401.16 53019.90 88888.00 2019-11-14 12:37:40.913 318 15636.85 401.20 53019.93 88888.00 2019-11-14 12:37:41.413 318 15636.92 401.23 53019.96 88888.00 2019-11-14 12:37:41.913 318 15636.85 401.23 53019.96 88888.00 2019-11-14 12:37:42.413 318 15636.82 401.26 53019.96 88888.00 2019-11-14 12:37:42.913 318 15636.88 401.27 53019.94 88888.00 2019-11-14 12:37:43.413 318 15636.89 401.30 53019.91 88888.00 2019-11-14 12:37:43.913 318 15636.94 401.33 53019.87 88888.00 2019-11-14 12:37:44.413 318 15636.98 401.40 53019.88 88888.00 2019-11-14 12:37:44.913 318 15636.95 401.44 53019.89 88888.00 2019-11-14 12:37:45.413 318 15636.99 401.46 53019.95 88888.00 2019-11-14 12:37:45.913 318 15637.07 401.46 53019.91 88888.00 2019-11-14 12:37:46.413 318 15637.09 401.52 53019.91 88888.00 2019-11-14 12:37:46.913 318 15637.09 401.50 53019.86 88888.00 2019-11-14 12:37:47.413 318 15637.09 401.54 53019.90 88888.00 2019-11-14 12:37:47.913 318 15637.12 401.57 53019.92 88888.00 2019-11-14 12:37:48.913 318 15637.17 401.58 53019.81 88888.00 2019-11-14 12:37:49.413 318 15637.15 401.62 53019.75 88888.00 2019-11-14 12:37:49.913 318 15637.18 401.64 53019.76 88888.00 2019-11-14 12:37:50.413 318 15637.20 401.68 53019.83 88888.00 2019-11-14 12:37:50.913 318 15637.20 401.71 53019.84 88888.00 2019-11-14 12:37:51.413 318 15637.22 401.71 53019.86 88888.00 2019-11-14 12:37:51.913 318 15637.21 401.72 53019.84 88888.00 2019-11-14 12:37:52.413 318 15637.18 401.74 53019.81 88888.00 2019-11-14 12:37:52.913 318 15637.18 401.74 53019.75 88888.00 2019-11-14 12:37:53.413 318 15637.18 401.75 53019.75 88888.00 2019-11-14 12:37:53.913 318 15637.20 401.72 53019.74 88888.00 2019-11-14 12:37:54.413 318 15637.21 401.71 53019.73 88888.00 2019-11-14 12:37:54.913 318 15637.18 401.71 53019.74 88888.00 2019-11-14 12:37:55.413 318 15637.16 401.76 53019.77 88888.00 2019-11-14 12:37:55.913 318 15637.15 401.81 53019.74 88888.00 2019-11-14 12:37:56.413 318 15637.15 401.80 53019.70 88888.00 2019-11-14 12:37:56.913 318 15637.11 401.79 53019.67 88888.00 2019-11-14 12:37:57.413 318 15637.13 401.75 53019.63 88888.00 2019-11-14 12:37:57.913 318 15637.16 401.78 53019.67 88888.00 2019-11-14 12:37:58.413 318 15637.19 401.71 53019.67 88888.00 2019-11-14 12:37:58.913 318 15637.18 401.65 53019.65 88888.00 2019-11-14 12:37:59.413 318 15637.16 401.66 53019.58 88888.00 2019-11-14 12:37:59.913 318 15637.16 401.65 53019.55 88888.00 2019-11-14 12:38:00.413 318 15637.17 401.59 53019.53 88888.00 2019-11-14 12:38:00.913 318 15637.21 401.56 53019.55 88888.00 2019-11-14 12:38:01.413 318 15637.24 401.49 53019.47 88888.00 2019-11-14 12:38:01.913 318 15637.30 401.50 53019.47 88888.00 2019-11-14 12:38:02.413 318 15637.44 401.52 53019.49 88888.00 2019-11-14 12:38:02.913 318 15637.46 401.50 53019.47 88888.00 2019-11-14 12:38:03.413 318 15637.50 401.49 53019.49 88888.00 2019-11-14 12:38:03.913 318 15637.57 401.53 53019.43 88888.00 2019-11-14 12:38:04.413 318 15637.59 401.57 53019.42 88888.00 2019-11-14 12:38:04.913 318 15637.59 401.58 53019.47 88888.00 2019-11-14 12:38:05.413 318 15637.62 401.58 53019.49 88888.00 2019-11-14 12:38:05.913 318 15637.65 401.62 53019.48 88888.00 2019-11-14 12:38:06.413 318 15637.64 401.65 53019.47 88888.00 2019-11-14 12:38:06.913 318 15637.63 401.67 53019.47 88888.00 2019-11-14 12:38:07.413 318 15637.59 401.72 53019.48 88888.00 2019-11-14 12:38:07.913 318 15637.55 401.70 53019.43 88888.00 2019-11-14 12:38:08.413 318 15637.54 401.67 53019.43 88888.00 2019-11-14 12:38:08.913 318 15637.52 401.66 53019.36 88888.00 2019-11-14 12:38:09.413 318 15637.54 401.63 53019.33 88888.00 2019-11-14 12:38:09.913 318 15637.56 401.62 53019.26 88888.00 2019-11-14 12:38:10.413 318 15637.56 401.57 53019.17 88888.00 2019-11-14 12:38:10.913 318 15637.52 401.52 53019.09 88888.00 2019-11-14 12:38:11.413 318 15637.55 401.44 53018.96 88888.00 2019-11-14 12:38:11.913 318 15637.67 401.44 53018.84 88888.00 2019-11-14 12:38:12.413 318 15637.77 401.41 53018.69 88888.00 2019-11-14 12:38:12.913 318 15637.94 401.36 53018.46 88888.00 2019-11-14 12:38:13.413 318 15638.10 401.39 53018.16 88888.00 2019-11-14 12:38:13.913 318 15638.31 401.53 53017.96 88888.00 2019-11-14 12:38:14.413 318 15638.58 401.73 53017.82 88888.00 2019-11-14 12:38:14.913 318 15638.76 402.04 53017.63 88888.00 2019-11-14 12:38:15.413 318 15638.88 402.39 53017.59 88888.00 2019-11-14 12:38:15.913 318 15638.85 402.76 53017.64 88888.00 2019-11-14 12:38:16.413 318 15638.71 403.05 53017.72 88888.00 2019-11-14 12:38:16.913 318 15638.49 403.26 53017.93 88888.00 2019-11-14 12:38:17.413 318 15638.20 403.27 53018.18 88888.00 2019-11-14 12:38:17.913 318 15637.92 403.19 53018.48 88888.00 2019-11-14 12:38:18.413 318 15637.72 403.04 53018.79 88888.00 2019-11-14 12:38:18.913 318 15637.55 402.86 53019.02 88888.00 2019-11-14 12:38:19.413 318 15637.46 402.71 53019.17 88888.00 2019-11-14 12:38:19.913 318 15637.39 402.54 53019.35 88888.00 2019-11-14 12:38:20.413 318 15637.45 402.40 53019.51 88888.00 2019-11-14 12:38:20.913 318 15637.48 402.25 53019.59 88888.00 2019-11-14 12:38:21.413 318 15637.48 402.19 53019.67 88888.00 2019-11-14 12:38:21.913 318 15637.49 402.16 53019.78 88888.00 2019-11-14 12:38:22.413 318 15637.54 402.07 53019.86 88888.00 2019-11-14 12:38:22.913 318 15637.54 402.01 53019.91 88888.00 2019-11-14 12:38:23.413 318 15637.54 401.98 53019.98 88888.00 2019-11-14 12:38:23.913 318 15637.53 401.91 53020.07 88888.00 2019-11-14 12:38:24.413 318 15637.49 401.90 53020.09 88888.00 2019-11-14 12:38:24.913 318 15637.45 401.87 53020.10 88888.00 2019-11-14 12:38:25.413 318 15637.48 401.83 53020.16 88888.00 2019-11-14 12:38:25.913 318 15637.47 401.79 53020.20 88888.00 2019-11-14 12:38:26.413 318 15637.50 401.75 53020.26 88888.00 2019-11-14 12:38:26.913 318 15637.55 401.74 53020.24 88888.00 2019-11-14 12:38:27.413 318 15637.53 401.80 53020.31 88888.00 2019-11-14 12:38:27.913 318 15637.50 401.80 53020.31 88888.00 2019-11-14 12:38:28.413 318 15637.49 401.75 53020.31 88888.00 2019-11-14 12:38:28.913 318 15637.49 401.74 53020.33 88888.00 2019-11-14 12:38:29.413 318 15637.52 401.73 53020.39 88888.00 2019-11-14 12:38:29.913 318 15637.53 401.72 53020.43 88888.00 2019-11-14 12:38:30.413 318 15637.49 401.73 53020.47 88888.00 2019-11-14 12:38:30.913 318 15637.47 401.65 53020.47 88888.00 2019-11-14 12:38:31.413 318 15637.50 401.58 53020.46 88888.00 2019-11-14 12:38:31.913 318 15637.48 401.61 53020.50 88888.00 2019-11-14 12:38:32.413 318 15637.47 401.64 53020.49 88888.00 2019-11-14 12:38:32.913 318 15637.41 401.64 53020.50 88888.00 2019-11-14 12:38:33.913 318 15637.44 401.59 53020.51 88888.00 2019-11-14 12:38:34.404 318 15637.45 401.57 53020.56 88888.00 2019-11-14 12:38:34.904 318 15637.41 401.57 53020.59 88888.00 2019-11-14 12:38:35.404 318 15637.36 401.57 53020.55 88888.00 2019-11-14 12:38:35.904 318 15637.34 401.50 53020.51 88888.00 2019-11-14 12:38:36.404 318 15637.41 401.53 53020.54 88888.00 2019-11-14 12:38:36.904 318 15637.41 401.53 53020.57 88888.00 2019-11-14 12:38:37.404 318 15637.41 401.49 53020.58 88888.00 2019-11-14 12:38:37.904 318 15637.39 401.44 53020.59 88888.00 2019-11-14 12:38:38.404 318 15637.38 401.45 53020.60 88888.00 2019-11-14 12:38:38.904 318 15637.38 401.46 53020.68 88888.00 2019-11-14 12:38:39.404 318 15637.34 401.42 53020.69 88888.00 2019-11-14 12:38:39.904 318 15637.30 401.41 53020.66 88888.00 2019-11-14 12:38:40.404 318 15637.30 401.39 53020.63 88888.00 2019-11-14 12:38:40.904 318 15637.31 401.31 53020.71 88888.00 2019-11-14 12:38:41.404 318 15637.28 401.32 53020.72 88888.00 2019-11-14 12:38:41.904 318 15637.31 401.36 53020.70 88888.00 2019-11-14 12:38:42.404 318 15637.30 401.31 53020.75 88888.00 2019-11-14 12:38:42.904 318 15637.30 401.31 53020.81 88888.00 2019-11-14 12:38:44.404 318 15637.30 401.20 53020.78 88888.00 2019-11-14 12:38:44.904 318 15637.29 401.19 53020.83 88888.00 2019-11-14 12:38:45.404 318 15637.34 401.11 53020.87 88888.00 2019-11-14 12:38:45.904 318 15637.35 401.15 53020.78 88888.00 2019-11-14 12:38:46.404 318 15637.27 401.14 53020.79 88888.00 2019-11-14 12:38:46.904 318 15637.22 401.13 53020.84 88888.00 2019-11-14 12:38:47.404 318 15637.31 401.13 53020.88 88888.00 2019-11-14 12:38:47.904 318 15637.28 401.13 53020.88 88888.00 2019-11-14 12:38:48.404 318 15637.22 401.07 53020.88 88888.00 2019-11-14 12:38:48.904 318 15637.26 401.05 53020.89 88888.00 2019-11-14 12:38:49.404 318 15637.27 401.05 53020.85 88888.00 2019-11-14 12:38:49.904 318 15637.20 401.00 53020.84 88888.00 2019-11-14 12:38:50.404 318 15637.15 401.00 53020.89 88888.00 2019-11-14 12:38:50.904 318 15637.22 400.98 53020.89 88888.00 2019-11-14 12:38:51.404 318 15637.22 400.98 53020.86 88888.00 2019-11-14 12:38:51.904 318 15637.19 400.98 53020.89 88888.00 2019-11-14 12:38:52.404 318 15637.17 400.95 53020.92 88888.00 2019-11-14 12:38:52.904 318 15637.13 400.92 53020.90 88888.00 2019-11-14 12:38:53.904 318 15637.18 400.87 53020.88 88888.00 2019-11-14 12:38:54.404 318 15637.16 400.83 53020.85 88888.00 2019-11-14 12:38:54.904 318 15637.17 400.76 53020.91 88888.00 2019-11-14 12:38:55.404 318 15637.18 400.77 53020.96 88888.00 2019-11-14 12:38:55.904 318 15637.21 400.75 53020.99 88888.00 2019-11-14 12:38:56.404 318 15637.19 400.74 53020.93 88888.00 2019-11-14 12:38:56.904 318 15637.16 400.64 53020.91 88888.00 2019-11-14 12:38:57.404 318 15637.19 400.62 53020.92 88888.00 2019-11-14 12:38:57.904 318 15637.21 400.68 53020.86 88888.00 2019-11-14 12:38:58.404 318 15637.22 400.66 53020.89 88888.00 2019-11-14 12:38:58.904 318 15637.20 400.66 53020.93 88888.00 2019-11-14 12:38:59.404 318 15637.19 400.62 53020.93 88888.00 2019-11-14 12:38:59.904 318 15637.19 400.63 53020.91 88888.00 2019-11-14 12:39:00.404 318 15637.18 400.54 53020.95 88888.00 2019-11-14 12:39:00.904 318 15637.17 400.54 53020.97 88888.00 2019-11-14 12:39:01.904 318 15637.18 400.50 53020.94 88888.00 2019-11-14 12:39:02.404 318 15637.20 400.49 53020.92 88888.00 2019-11-14 12:39:02.904 318 15637.17 400.50 53020.89 88888.00 2019-11-14 12:39:03.404 318 15637.11 400.40 53020.92 88888.00 2019-11-14 12:39:03.904 318 15637.15 400.36 53020.96 88888.00 2019-11-14 12:39:04.404 318 15637.18 400.40 53021.03 88888.00 2019-11-14 12:39:04.904 318 15637.19 400.41 53021.04 88888.00 2019-11-14 12:39:05.404 318 15637.18 400.36 53020.97 88888.00 2019-11-14 12:39:05.904 318 15637.13 400.36 53020.97 88888.00 2019-11-14 12:39:06.404 318 15637.12 400.35 53020.97 88888.00 2019-11-14 12:39:06.904 318 15637.10 400.34 53021.00 88888.00 2019-11-14 12:39:07.404 318 15637.11 400.27 53021.01 88888.00 2019-11-14 12:39:07.904 318 15637.11 400.25 53021.04 88888.00 2019-11-14 12:39:08.404 318 15637.10 400.26 53021.08 88888.00 2019-11-14 12:39:08.904 318 15637.13 400.25 53021.07 88888.00 2019-11-14 12:39:09.404 318 15637.12 400.21 53021.03 88888.00 2019-11-14 12:39:09.904 318 15637.13 400.16 53021.01 88888.00 2019-11-14 12:39:10.404 318 15637.10 400.20 53021.04 88888.00 2019-11-14 12:39:10.904 318 15637.08 400.20 53021.06 88888.00 2019-11-14 12:39:11.404 318 15637.07 400.16 53021.08 88888.00 2019-11-14 12:39:11.904 318 15637.08 400.10 53021.07 88888.00 2019-11-14 12:39:12.404 318 15637.06 400.07 53021.11 88888.00 2019-11-14 12:39:12.904 318 15637.00 400.07 53021.10 88888.00 2019-11-14 12:39:13.404 318 15637.00 400.08 53021.11 88888.00 2019-11-14 12:39:13.904 318 15636.99 400.10 53021.09 88888.00 2019-11-14 12:39:14.404 318 15637.00 400.07 53021.14 88888.00 2019-11-14 12:39:14.904 318 15636.99 400.05 53021.15 88888.00 2019-11-14 12:39:15.404 318 15636.97 400.05 53021.15 88888.00 2019-11-14 12:39:15.904 318 15636.94 399.99 53021.13 88888.00 2019-11-14 12:39:16.404 318 15636.92 400.02 53021.12 88888.00 2019-11-14 12:39:16.904 318 15636.93 400.01 53021.18 88888.00 2019-11-14 12:39:17.404 318 15636.90 400.03 53021.19 88888.00 2019-11-14 12:39:17.904 318 15636.89 399.95 53021.24 88888.00 2019-11-14 12:39:18.404 318 15636.86 399.98 53021.26 88888.00 2019-11-14 12:39:18.904 318 15636.82 400.00 53021.26 88888.00 2019-11-14 12:39:19.404 318 15636.83 400.00 53021.26 88888.00 2019-11-14 12:39:19.904 318 15636.79 399.99 53021.25 88888.00 2019-11-14 12:39:20.404 318 15636.80 399.99 53021.27 88888.00 2019-11-14 12:39:20.904 318 15636.84 399.99 53021.21 88888.00 2019-11-14 12:39:21.404 318 15636.81 400.02 53021.26 88888.00 2019-11-14 12:39:21.904 318 15636.81 400.03 53021.30 88888.00 2019-11-14 12:39:22.404 318 15636.71 399.97 53021.27 88888.00 2019-11-14 12:39:22.904 318 15636.74 399.94 53021.25 88888.00 2019-11-14 12:39:23.404 318 15636.72 399.93 53021.24 88888.00 2019-11-14 12:39:23.904 318 15636.70 399.92 53021.20 88888.00 2019-11-14 12:39:24.404 318 15636.76 399.95 53021.25 88888.00 2019-11-14 12:39:24.904 318 15636.74 399.98 53021.29 88888.00 2019-11-14 12:39:25.404 318 15636.66 399.97 53021.28 88888.00 2019-11-14 12:39:25.904 318 15636.66 399.92 53021.27 88888.00 2019-11-14 12:39:26.404 318 15636.67 399.94 53021.26 88888.00 2019-11-14 12:39:26.904 318 15636.66 399.94 53021.26 88888.00 2019-11-14 12:39:27.404 318 15636.65 399.92 53021.30 88888.00 2019-11-14 12:39:27.904 318 15636.58 399.91 53021.29 88888.00 2019-11-14 12:39:28.404 318 15636.56 399.91 53021.30 88888.00 2019-11-14 12:39:28.904 318 15636.53 399.90 53021.33 88888.00 2019-11-14 12:39:29.404 318 15636.50 399.83 53021.36 88888.00 2019-11-14 12:39:29.904 318 15636.53 399.83 53021.32 88888.00 2019-11-14 12:39:30.404 318 15636.50 399.83 53021.36 88888.00 2019-11-14 12:39:30.904 318 15636.53 399.83 53021.39 88888.00 2019-11-14 12:39:31.404 318 15636.49 399.81 53021.42 88888.00 2019-11-14 12:39:31.904 318 15636.48 399.73 53021.42 88888.00 2019-11-14 12:39:32.404 318 15636.47 399.65 53021.39 88888.00 2019-11-14 12:39:32.904 318 15636.46 399.71 53021.36 88888.00 2019-11-14 12:39:33.404 318 15636.43 399.75 53021.36 88888.00 2019-11-14 12:39:33.904 318 15636.41 399.73 53021.44 88888.00 2019-11-14 12:39:34.404 318 15636.44 399.69 53021.46 88888.00 2019-11-14 12:39:34.904 318 15636.44 399.69 53021.40 88888.00 2019-11-14 12:39:35.404 318 15636.45 399.66 53021.40 88888.00 2019-11-14 12:39:35.904 318 15636.39 399.67 53021.48 88888.00 2019-11-14 12:39:36.404 318 15636.38 399.69 53021.49 88888.00 2019-11-14 12:39:36.904 318 15636.39 399.71 53021.53 88888.00 2019-11-14 12:39:37.404 318 15636.37 399.72 53021.53 88888.00 2019-11-14 12:39:37.904 318 15636.34 399.68 53021.52 88888.00 2019-11-14 12:39:38.404 318 15636.35 399.64 53021.46 88888.00 2019-11-14 12:39:38.904 318 15636.30 399.66 53021.47 88888.00 2019-11-14 12:39:39.404 318 15636.31 399.71 53021.48 88888.00 2019-11-14 12:39:39.904 318 15636.34 399.71 53021.46 88888.00 2019-11-14 12:39:40.404 318 15636.32 399.67 53021.49 88888.00 2019-11-14 12:39:40.904 318 15636.31 399.59 53021.46 88888.00 2019-11-14 12:39:41.404 318 15636.35 399.64 53021.44 88888.00 2019-11-14 12:39:41.904 318 15636.35 399.69 53021.40 88888.00 2019-11-14 12:39:42.404 318 15636.31 399.69 53021.40 88888.00 2019-11-14 12:39:42.904 318 15636.30 399.65 53021.42 88888.00 2019-11-14 12:39:43.404 318 15636.27 399.65 53021.50 88888.00 2019-11-14 12:39:43.904 318 15636.31 399.67 53021.52 88888.00 2019-11-14 12:39:44.404 318 15636.27 399.73 53021.54 88888.00 2019-11-14 12:39:44.904 318 15636.20 399.74 53021.48 88888.00 2019-11-14 12:39:45.404 318 15636.20 399.75 53021.45 88888.00 2019-11-14 12:39:45.904 318 15636.16 399.74 53021.52 88888.00 2019-11-14 12:39:46.404 318 15636.19 399.77 53021.51 88888.00 2019-11-14 12:39:46.904 318 15636.17 399.79 53021.50 88888.00 2019-11-14 12:39:47.404 318 15636.14 399.82 53021.51 88888.00 2019-11-14 12:39:47.904 318 15636.13 399.83 53021.51 88888.00 2019-11-14 12:39:48.404 318 15636.12 399.83 53021.53 88888.00 2019-11-14 12:39:48.904 318 15636.17 399.86 53021.57 88888.00 2019-11-14 12:39:49.404 318 15636.16 399.89 53021.55 88888.00 2019-11-14 12:39:49.904 318 15636.12 399.89 53021.54 88888.00 2019-11-14 12:39:50.404 318 15636.10 399.92 53021.54 88888.00 2019-11-14 12:39:50.904 318 15636.09 399.86 53021.55 88888.00 2019-11-14 12:39:51.404 318 15636.07 399.86 53021.55 88888.00 2019-11-14 12:39:51.904 318 15636.03 399.89 53021.62 88888.00 2019-11-14 12:39:52.404 318 15636.04 399.85 53021.64 88888.00 2019-11-14 12:39:52.904 318 15636.03 399.85 53021.66 88888.00 2019-11-14 12:39:53.404 318 15635.99 399.94 53021.71 88888.00 2019-11-14 12:39:53.904 318 15635.95 400.00 53021.72 88888.00 2019-11-14 12:39:54.404 318 15635.96 399.97 53021.67 88888.00 2019-11-14 12:39:54.904 318 15635.98 400.02 53021.62 88888.00 2019-11-14 12:39:55.404 318 15635.94 400.03 53021.67 88888.00 2019-11-14 12:39:55.904 318 15635.93 400.03 53021.74 88888.00 2019-11-14 12:39:56.404 318 15635.94 400.03 53021.77 88888.00 2019-11-14 12:39:56.904 318 15635.91 400.09 53021.73 88888.00 2019-11-14 12:39:57.404 318 15635.85 400.17 53021.74 88888.00 2019-11-14 12:39:57.904 318 15635.87 400.15 53021.79 88888.00 2019-11-14 12:39:58.404 318 15635.86 400.16 53021.77 88888.00 2019-11-14 12:39:58.904 318 15635.85 400.20 53021.79 88888.00 2019-11-14 12:39:59.404 318 15635.86 400.20 53021.81 88888.00 2019-11-14 12:39:59.904 318 15635.83 400.19 53021.77 88888.00 2019-11-14 12:40:00.404 318 15635.81 400.20 53021.73 88888.00 2019-11-14 12:40:00.904 318 15635.78 400.24 53021.74 88888.00 2019-11-14 12:40:01.404 318 15635.77 400.27 53021.77 88888.00 2019-11-14 12:40:01.904 318 15635.72 400.27 53021.82 88888.00 2019-11-14 12:40:02.404 318 15635.69 400.28 53021.86 88888.00 2019-11-14 12:40:02.904 318 15635.76 400.32 53021.89 88888.00 2019-11-14 12:40:03.404 318 15635.72 400.37 53021.90 88888.00 2019-11-14 12:40:03.904 318 15635.69 400.38 53021.89 88888.00 2019-11-14 12:40:04.404 318 15635.71 400.43 53021.88 88888.00 2019-11-14 12:40:04.904 318 15635.67 400.45 53021.88 88888.00 2019-11-14 12:40:05.404 318 15635.64 400.50 53021.93 88888.00 2019-11-14 12:40:05.904 318 15635.62 400.52 53021.94 88888.00 2019-11-14 12:40:06.904 318 15635.54 400.55 53021.90 88888.00 2019-11-14 12:40:07.404 318 15635.48 400.57 53021.90 88888.00 2019-11-14 12:40:07.904 318 15635.44 400.61 53021.89 88888.00 2019-11-14 12:40:08.404 318 15635.49 400.63 53021.87 88888.00 2019-11-14 12:40:08.904 318 15635.49 400.64 53021.82 88888.00 2019-11-14 12:40:09.404 318 15635.46 400.72 53021.89 88888.00 2019-11-14 12:40:09.904 318 15635.42 400.71 53021.95 88888.00 2019-11-14 12:40:10.404 318 15635.47 400.77 53021.96 88888.00 2019-11-14 12:40:10.904 318 15635.46 400.78 53021.94 88888.00 2019-11-14 12:40:11.404 318 15635.45 400.77 53021.92 88888.00 2019-11-14 12:40:11.904 318 15635.45 400.80 53021.89 88888.00 2019-11-14 12:40:12.404 318 15635.40 400.79 53021.92 88888.00 2019-11-14 12:40:12.904 318 15635.39 400.80 53021.93 88888.00 2019-11-14 12:40:13.404 318 15635.36 400.87 53022.00 88888.00 2019-11-14 12:40:13.904 318 15635.32 400.87 53022.01 88888.00 2019-11-14 12:40:14.404 318 15635.32 400.86 53021.98 88888.00 2019-11-14 12:40:14.904 318 15635.38 400.93 53021.97 88888.00 2019-11-14 12:40:15.404 318 15635.38 400.93 53021.95 88888.00 2019-11-14 12:40:15.904 318 15635.37 400.94 53021.94 88888.00 2019-11-14 12:40:16.404 318 15635.39 400.97 53021.97 88888.00 2019-11-14 12:40:16.904 318 15635.40 401.04 53021.99 88888.00 2019-11-14 12:40:17.404 318 15635.40 401.06 53021.98 88888.00 2019-11-14 12:40:17.904 318 15635.33 401.09 53022.00 88888.00 2019-11-14 12:40:18.404 318 15635.31 401.13 53021.94 88888.00 2019-11-14 12:40:18.904 318 15635.32 401.11 53021.94 88888.00 2019-11-14 12:40:19.404 318 15635.31 401.14 53021.97 88888.00 2019-11-14 12:40:19.904 318 15635.32 401.19 53021.98 88888.00 2019-11-14 12:40:20.404 318 15635.31 401.22 53021.97 88888.00 2019-11-14 12:40:20.904 318 15635.35 401.27 53021.94 88888.00 2019-11-14 12:40:21.404 318 15635.32 401.31 53022.01 88888.00 2019-11-14 12:40:21.904 318 15635.31 401.33 53022.07 88888.00 2019-11-14 12:40:22.404 318 15635.31 401.37 53022.10 88888.00 2019-11-14 12:40:22.904 318 15635.28 401.36 53022.08 88888.00 2019-11-14 12:40:23.404 318 15635.28 401.38 53022.11 88888.00 2019-11-14 12:40:23.904 318 15635.31 401.47 53022.11 88888.00 2019-11-14 12:40:24.404 318 15635.30 401.48 53022.11 88888.00 2019-11-14 12:40:24.904 318 15635.23 401.53 53022.15 88888.00 2019-11-14 12:40:25.404 318 15635.21 401.55 53022.12 88888.00 2019-11-14 12:40:25.904 318 15635.17 401.61 53022.11 88888.00 2019-11-14 12:40:26.404 318 15635.16 401.64 53022.10 88888.00 2019-11-14 12:40:26.904 318 15635.17 401.65 53022.15 88888.00 2019-11-14 12:40:27.404 318 15635.12 401.65 53022.16 88888.00 2019-11-14 12:40:27.904 318 15635.09 401.66 53022.16 88888.00 2019-11-14 12:40:28.404 318 15635.09 401.68 53022.08 88888.00 2019-11-14 12:40:28.904 318 15635.10 401.71 53022.08 88888.00 2019-11-14 12:40:29.404 318 15635.09 401.76 53022.10 88888.00 2019-11-14 12:40:29.904 318 15635.07 401.81 53022.14 88888.00 2019-11-14 12:40:30.404 318 15635.04 401.82 53022.24 88888.00 2019-11-14 12:40:30.904 318 15635.03 401.81 53022.27 88888.00 2019-11-14 12:40:31.404 318 15635.01 401.87 53022.21 88888.00 2019-11-14 12:40:31.904 318 15634.96 401.90 53022.25 88888.00 2019-11-14 12:40:32.404 318 15634.95 401.92 53022.28 88888.00 2019-11-14 12:40:32.904 318 15634.94 401.91 53022.31 88888.00 2019-11-14 12:40:33.404 318 15634.90 401.92 53022.32 88888.00 2019-11-14 12:40:33.904 318 15634.87 401.97 53022.29 88888.00 2019-11-14 12:40:34.404 318 15634.91 401.99 53022.25 88888.00 2019-11-14 12:40:34.904 318 15634.91 402.01 53022.24 88888.00 2019-11-14 12:40:35.404 318 15634.86 402.01 53022.27 88888.00 2019-11-14 12:40:35.904 318 15634.86 402.08 53022.28 88888.00 2019-11-14 12:40:36.404 318 15634.82 402.10 53022.19 88888.00 2019-11-14 12:40:36.904 318 15634.76 402.13 53022.19 88888.00 2019-11-14 12:40:37.404 318 15634.80 402.13 53022.21 88888.00 2019-11-14 12:40:37.904 318 15634.74 402.11 53022.16 88888.00 2019-11-14 12:40:38.404 318 15634.71 402.10 53022.16 88888.00 2019-11-14 12:40:38.904 318 15634.71 402.10 53022.19 88888.00 2019-11-14 12:40:39.404 318 15634.69 402.15 53022.21 88888.00 2019-11-14 12:40:39.904 318 15634.73 402.16 53022.13 88888.00 2019-11-14 12:40:40.404 318 15634.76 402.15 53022.11 88888.00 2019-11-14 12:40:40.904 318 15634.72 402.09 53022.08 88888.00 2019-11-14 12:40:41.404 318 15634.69 402.08 53022.07 88888.00 2019-11-14 12:40:41.904 318 15634.68 402.17 53022.07 88888.00 2019-11-14 12:40:42.404 318 15634.73 402.21 53022.09 88888.00 2019-11-14 12:40:42.904 318 15634.74 402.17 53022.09 88888.00 2019-11-14 12:40:43.404 318 15634.76 402.10 53022.08 88888.00 2019-11-14 12:40:43.904 318 15634.76 402.13 53022.08 88888.00 2019-11-14 12:40:44.404 318 15634.77 402.16 53022.11 88888.00 2019-11-14 12:40:44.904 318 15634.80 402.15 53022.13 88888.00 2019-11-14 12:40:45.404 318 15634.81 402.17 53022.14 88888.00 2019-11-14 12:40:45.904 318 15634.77 402.19 53022.11 88888.00 2019-11-14 12:40:46.404 318 15634.81 402.18 53022.07 88888.00 2019-11-14 12:40:46.904 318 15634.77 402.22 53022.04 88888.00 2019-11-14 12:40:47.404 318 15634.74 402.19 53022.05 88888.00 2019-11-14 12:40:48.404 318 15634.71 402.13 53021.97 88888.00 2019-11-14 12:40:48.904 318 15634.69 402.19 53021.95 88888.00 2019-11-14 12:40:49.404 318 15634.76 402.23 53021.96 88888.00 2019-11-14 12:40:49.904 318 15634.75 402.16 53021.92 88888.00 2019-11-14 12:40:50.404 318 15634.75 402.16 53021.91 88888.00 2019-11-14 12:40:50.904 318 15634.76 402.14 53021.94 88888.00 2019-11-14 12:40:51.404 318 15634.83 402.14 53021.95 88888.00 2019-11-14 12:40:51.904 318 15634.84 402.15 53021.92 88888.00 2019-11-14 12:40:52.404 318 15634.84 402.11 53021.94 88888.00 2019-11-14 12:40:52.904 318 15634.82 402.11 53021.94 88888.00 2019-11-14 12:40:53.404 318 15634.84 402.13 53021.94 88888.00 2019-11-14 12:40:53.904 318 15634.87 402.14 53021.94 88888.00 2019-11-14 12:40:54.404 318 15634.95 402.14 53021.91 88888.00 2019-11-14 12:40:54.904 318 15634.95 402.17 53021.87 88888.00 2019-11-14 12:40:55.404 318 15634.94 402.15 53021.91 88888.00 2019-11-14 12:40:55.904 318 15634.95 402.17 53021.90 88888.00 2019-11-14 12:40:56.404 318 15634.93 402.21 53021.82 88888.00 2019-11-14 12:40:56.904 318 15634.95 402.17 53021.79 88888.00 2019-11-14 12:40:57.404 318 15634.94 402.15 53021.84 88888.00 2019-11-14 12:40:57.904 318 15634.93 402.13 53021.81 88888.00 2019-11-14 12:40:58.404 318 15634.92 402.04 53021.85 88888.00 2019-11-14 12:40:58.904 318 15634.94 402.07 53021.79 88888.00 2019-11-14 12:40:59.404 318 15634.98 402.16 53021.76 88888.00 2019-11-14 12:40:59.904 318 15634.95 402.15 53021.73 88888.00 2019-11-14 12:41:00.404 318 15634.98 402.15 53021.70 88888.00 2019-11-14 12:41:00.904 318 15634.95 402.17 53021.70 88888.00 2019-11-14 12:41:01.404 318 15635.00 402.19 53021.70 88888.00 2019-11-14 12:41:01.904 318 15635.03 402.14 53021.70 88888.00 2019-11-14 12:41:02.404 318 15635.04 402.11 53021.75 88888.00 2019-11-14 12:41:02.904 318 15634.99 402.16 53021.73 88888.00 2019-11-14 12:41:03.404 318 15634.96 402.16 53021.77 88888.00 2019-11-14 12:41:03.904 318 15634.94 402.16 53021.79 88888.00 2019-11-14 12:41:04.404 318 15635.00 402.17 53021.77 88888.00 2019-11-14 12:41:04.904 318 15635.01 402.16 53021.73 88888.00 2019-11-14 12:41:05.404 318 15635.00 402.13 53021.77 88888.00 2019-11-14 12:41:05.904 318 15635.02 402.14 53021.79 88888.00 2019-11-14 12:41:06.404 318 15635.02 402.15 53021.74 88888.00 2019-11-14 12:41:06.904 318 15635.04 402.10 53021.75 88888.00 2019-11-14 12:41:07.404 318 15635.10 402.11 53021.76 88888.00 2019-11-14 12:41:07.904 318 15635.09 402.18 53021.80 88888.00 2019-11-14 12:41:08.404 318 15635.05 402.14 53021.81 88888.00 2019-11-14 12:41:08.904 318 15635.07 402.09 53021.76 88888.00 2019-11-14 12:41:09.404 318 15635.07 402.10 53021.77 88888.00 2019-11-14 12:41:09.904 318 15635.07 402.11 53021.74 88888.00 2019-11-14 12:41:10.404 318 15635.10 402.08 53021.75 88888.00 2019-11-14 12:41:10.904 318 15635.09 402.05 53021.78 88888.00 2019-11-14 12:41:11.404 318 15635.08 402.00 53021.77 88888.00 2019-11-14 12:41:11.904 318 15635.10 402.02 53021.79 88888.00 2019-11-14 12:41:12.404 318 15635.04 402.06 53021.77 88888.00 2019-11-14 12:41:12.904 318 15635.05 402.08 53021.78 88888.00 2019-11-14 12:41:13.404 318 15635.04 402.10 53021.81 88888.00 2019-11-14 12:41:13.904 318 15635.04 402.13 53021.77 88888.00 2019-11-14 12:41:14.404 318 15635.10 402.14 53021.78 88888.00 2019-11-14 12:41:14.904 318 15635.05 402.07 53021.80 88888.00 2019-11-14 12:41:15.404 318 15635.04 402.07 53021.79 88888.00 2019-11-14 12:41:15.904 318 15635.08 402.05 53021.76 88888.00 2019-11-14 12:41:16.404 318 15635.04 402.05 53021.80 88888.00 2019-11-14 12:41:16.904 318 15635.05 402.02 53021.86 88888.00 2019-11-14 12:41:17.404 318 15635.05 402.04 53021.87 88888.00 2019-11-14 12:41:17.904 318 15635.03 402.01 53021.86 88888.00 2019-11-14 12:41:18.404 318 15635.05 401.99 53021.87 88888.00 2019-11-14 12:41:18.904 318 15635.04 402.00 53021.82 88888.00 2019-11-14 12:41:19.904 318 15634.99 402.00 53021.79 88888.00 2019-11-14 12:41:20.404 318 15635.02 401.99 53021.77 88888.00 2019-11-14 12:41:20.904 318 15635.03 401.92 53021.77 88888.00 2019-11-14 12:41:21.404 318 15635.02 401.93 53021.82 88888.00 2019-11-14 12:41:21.904 318 15635.03 401.93 53021.81 88888.00 2019-11-14 12:41:22.404 318 15634.98 401.92 53021.82 88888.00 2019-11-14 12:41:22.904 318 15634.99 401.92 53021.82 88888.00 2019-11-14 12:41:23.404 318 15635.04 401.90 53021.79 88888.00 2019-11-14 12:41:23.904 318 15635.04 401.91 53021.76 88888.00 2019-11-14 12:41:24.404 318 15635.01 401.91 53021.81 88888.00 2019-11-14 12:41:24.904 318 15635.02 401.79 53021.82 88888.00 2019-11-14 12:41:25.404 318 15635.00 401.72 53021.79 88888.00 2019-11-14 12:41:25.904 318 15634.99 401.78 53021.80 88888.00 2019-11-14 12:41:26.404 318 15634.98 401.81 53021.86 88888.00 2019-11-14 12:41:26.904 318 15635.00 401.79 53021.86 88888.00 2019-11-14 12:41:27.404 318 15635.00 401.78 53021.81 88888.00 2019-11-14 12:41:27.904 318 15634.99 401.75 53021.84 88888.00 2019-11-14 12:41:28.404 318 15635.00 401.75 53021.84 88888.00 2019-11-14 12:41:28.904 318 15635.02 401.73 53021.86 88888.00 2019-11-14 12:41:29.404 318 15635.03 401.70 53021.81 88888.00 2019-11-14 12:41:29.904 318 15635.03 401.64 53021.84 88888.00 2019-11-14 12:41:30.404 318 15635.00 401.64 53021.82 88888.00 2019-11-14 12:41:30.904 318 15634.96 401.66 53021.86 88888.00 2019-11-14 12:41:31.404 318 15634.96 401.71 53021.84 88888.00 2019-11-14 12:41:31.904 318 15634.95 401.73 53021.80 88888.00 2019-11-14 12:41:32.404 318 15634.96 401.73 53021.84 88888.00 2019-11-14 12:41:32.904 318 15634.99 401.71 53021.85 88888.00 2019-11-14 12:41:33.404 318 15634.99 401.71 53021.82 88888.00 2019-11-14 12:41:33.904 318 15634.95 401.66 53021.79 88888.00 2019-11-14 12:41:34.404 318 15634.93 401.58 53021.78 88888.00 2019-11-14 12:41:34.904 318 15634.92 401.55 53021.78 88888.00 2019-11-14 12:41:35.404 318 15634.89 401.62 53021.78 88888.00 2019-11-14 12:41:35.904 318 15634.94 401.64 53021.82 88888.00 2019-11-14 12:41:36.404 318 15634.92 401.61 53021.86 88888.00 2019-11-14 12:41:36.904 318 15634.90 401.57 53021.79 88888.00 2019-11-14 12:41:37.904 318 15634.90 401.50 53021.77 88888.00 2019-11-14 12:41:38.404 318 15634.90 401.45 53021.75 88888.00 2019-11-14 12:41:38.904 318 15634.91 401.46 53021.74 88888.00 2019-11-14 12:41:39.404 318 15634.90 401.53 53021.78 88888.00 2019-11-14 12:41:39.904 318 15634.86 401.50 53021.79 88888.00 2019-11-14 12:41:40.404 318 15634.86 401.48 53021.82 88888.00 2019-11-14 12:41:40.904 318 15634.85 401.45 53021.84 88888.00 2019-11-14 12:41:41.404 318 15634.84 401.45 53021.81 88888.00 2019-11-14 12:41:41.904 318 15634.85 401.44 53021.79 88888.00 2019-11-14 12:41:42.404 318 15634.86 401.41 53021.77 88888.00 2019-11-14 12:41:42.904 318 15634.89 401.38 53021.75 88888.00 2019-11-14 12:41:43.404 318 15634.89 401.38 53021.71 88888.00 2019-11-14 12:41:43.904 318 15634.85 401.36 53021.73 88888.00 2019-11-14 12:41:44.404 318 15634.85 401.32 53021.78 88888.00 2019-11-14 12:41:44.904 318 15634.86 401.31 53021.76 88888.00 2019-11-14 12:41:45.404 318 15634.84 401.35 53021.80 88888.00 2019-11-14 12:41:45.904 318 15634.83 401.33 53021.73 88888.00 2019-11-14 12:41:46.404 318 15634.84 401.33 53021.69 88888.00 2019-11-14 12:41:46.904 318 15634.91 401.31 53021.75 88888.00 2019-11-14 12:41:47.404 318 15634.89 401.22 53021.78 88888.00 2019-11-14 12:41:47.904 318 15634.92 401.13 53021.75 88888.00 2019-11-14 12:41:48.404 318 15634.86 401.16 53021.70 88888.00 2019-11-14 12:41:48.904 318 15634.86 401.19 53021.66 88888.00 2019-11-14 12:41:49.404 318 15634.89 401.09 53021.71 88888.00 2019-11-14 12:41:49.904 318 15634.91 401.11 53021.71 88888.00 2019-11-14 12:41:50.404 318 15634.86 401.15 53021.69 88888.00 2019-11-14 12:41:50.904 318 15634.80 401.11 53021.67 88888.00 2019-11-14 12:41:51.404 318 15634.87 401.07 53021.65 88888.00 2019-11-14 12:41:51.904 318 15634.91 401.04 53021.66 88888.00 2019-11-14 12:41:52.404 318 15634.90 401.00 53021.59 88888.00 2019-11-14 12:41:52.904 318 15634.85 401.00 53021.59 88888.00 2019-11-14 12:41:53.404 318 15634.87 401.00 53021.62 88888.00 2019-11-14 12:41:53.904 318 15634.86 400.98 53021.62 88888.00 2019-11-14 12:41:54.404 318 15634.87 400.94 53021.55 88888.00 2019-11-14 12:41:54.904 318 15634.84 400.90 53021.52 88888.00 2019-11-14 12:41:55.404 318 15634.83 400.89 53021.52 88888.00 2019-11-14 12:41:55.904 318 15634.90 400.88 53021.56 88888.00 2019-11-14 12:41:56.404 318 15634.92 400.89 53021.51 88888.00 2019-11-14 12:41:56.904 318 15634.94 400.90 53021.50 88888.00 2019-11-14 12:41:57.404 318 15634.90 400.88 53021.48 88888.00 2019-11-14 12:41:57.904 318 15634.90 400.89 53021.56 88888.00 2019-11-14 12:41:58.404 318 15634.89 400.90 53021.60 88888.00 2019-11-14 12:41:58.904 318 15634.92 400.87 53021.54 88888.00 2019-11-14 12:41:59.404 318 15634.94 400.86 53021.52 88888.00 2019-11-14 12:41:59.904 318 15635.01 400.80 53021.53 88888.00 2019-11-14 12:42:00.404 318 15634.99 400.78 53021.50 88888.00 2019-11-14 12:42:00.904 318 15634.99 400.78 53021.53 88888.00 2019-11-14 12:42:01.404 318 15634.99 400.75 53021.48 88888.00 2019-11-14 12:42:01.904 318 15634.93 400.67 53021.44 88888.00 2019-11-14 12:42:02.404 318 15634.91 400.70 53021.50 88888.00 2019-11-14 12:42:02.904 318 15635.00 400.72 53021.53 88888.00 2019-11-14 12:42:03.404 318 15635.05 400.70 53021.47 88888.00 2019-11-14 12:42:03.904 318 15634.99 400.64 53021.40 88888.00 2019-11-14 12:42:04.404 318 15635.02 400.60 53021.41 88888.00 2019-11-14 12:42:04.904 318 15635.08 400.55 53021.42 88888.00 2019-11-14 12:42:05.404 318 15635.10 400.58 53021.46 88888.00 2019-11-14 12:42:05.904 318 15635.08 400.62 53021.41 88888.00 2019-11-14 12:42:06.404 318 15635.07 400.60 53021.39 88888.00 2019-11-14 12:42:06.904 318 15635.10 400.58 53021.40 88888.00 2019-11-14 12:42:07.404 318 15635.11 400.57 53021.34 88888.00 2019-11-14 12:42:07.904 318 15635.10 400.55 53021.37 88888.00 2019-11-14 12:42:08.404 318 15635.10 400.54 53021.32 88888.00 2019-11-14 12:42:08.904 318 15635.09 400.51 53021.27 88888.00 2019-11-14 12:42:09.404 318 15635.08 400.49 53021.30 88888.00 2019-11-14 12:42:09.904 318 15635.11 400.43 53021.31 88888.00 2019-11-14 12:42:10.404 318 15635.12 400.41 53021.28 88888.00 2019-11-14 12:42:10.904 318 15635.12 400.46 53021.29 88888.00 2019-11-14 12:42:11.404 318 15635.11 400.46 53021.27 88888.00 2019-11-14 12:42:11.904 318 15635.12 400.40 53021.25 88888.00 2019-11-14 12:42:12.404 318 15635.12 400.36 53021.27 88888.00 2019-11-14 12:42:12.904 318 15635.10 400.40 53021.27 88888.00 2019-11-14 12:42:13.404 318 15635.11 400.44 53021.27 88888.00 2019-11-14 12:42:13.904 318 15635.07 400.44 53021.28 88888.00 2019-11-14 12:42:14.404 318 15635.07 400.44 53021.28 88888.00 2019-11-14 12:42:14.904 318 15635.10 400.43 53021.28 88888.00 2019-11-14 12:42:15.404 318 15635.10 400.42 53021.28 88888.00 2019-11-14 12:42:15.904 318 15635.13 400.40 53021.28 88888.00 2019-11-14 12:42:16.404 318 15635.17 400.40 53021.28 88888.00 2019-11-14 12:42:16.904 318 15635.13 400.37 53021.28 88888.00 2019-11-14 12:42:17.404 318 15635.14 400.38 53021.21 88888.00 2019-11-14 12:42:17.904 318 15635.16 400.40 53021.22 88888.00 2019-11-14 12:42:18.404 318 15635.14 400.37 53021.25 88888.00 2019-11-14 12:42:18.904 318 15635.11 400.42 53021.25 88888.00 2019-11-14 12:42:19.404 318 15635.10 400.45 53021.21 88888.00 2019-11-14 12:42:19.904 318 15635.10 400.45 53021.25 88888.00 2019-11-14 12:42:20.404 318 15635.11 400.44 53021.26 88888.00 2019-11-14 12:42:20.904 318 15635.14 400.50 53021.27 88888.00 2019-11-14 12:42:21.404 318 15635.12 400.44 53021.27 88888.00 2019-11-14 12:42:21.904 318 15635.09 400.38 53021.22 88888.00 2019-11-14 12:42:22.404 318 15635.11 400.37 53021.26 88888.00 2019-11-14 12:42:22.904 318 15635.13 400.35 53021.26 88888.00 2019-11-14 12:42:23.404 318 15635.12 400.34 53021.21 88888.00 2019-11-14 12:42:23.904 318 15635.08 400.29 53021.18 88888.00 2019-11-14 12:42:24.404 318 15635.08 400.27 53021.17 88888.00 2019-11-14 12:42:24.904 318 15635.10 400.25 53021.16 88888.00 2019-11-14 12:42:25.404 318 15635.09 400.28 53021.20 88888.00 2019-11-14 12:42:25.904 318 15635.14 400.31 53021.20 88888.00 2019-11-14 12:42:26.404 318 15635.12 400.32 53021.19 88888.00 2019-11-14 12:42:26.904 318 15635.11 400.34 53021.13 88888.00 2019-11-14 12:42:27.404 318 15635.12 400.31 53021.16 88888.00 2019-11-14 12:42:27.904 318 15635.14 400.25 53021.17 88888.00 2019-11-14 12:42:28.404 318 15635.19 400.21 53021.18 88888.00 2019-11-14 12:42:28.904 318 15635.19 400.21 53021.14 88888.00 2019-11-14 12:42:29.404 318 15635.20 400.17 53021.14 88888.00 2019-11-14 12:42:29.904 318 15635.23 400.16 53021.19 88888.00 2019-11-14 12:42:30.404 318 15635.23 400.19 53021.24 88888.00 2019-11-14 12:42:30.904 318 15635.21 400.24 53021.16 88888.00 2019-11-14 12:42:31.404 318 15635.19 400.21 53021.16 88888.00 2019-11-14 12:42:31.904 318 15635.21 400.19 53021.16 88888.00 2019-11-14 12:42:32.404 318 15635.23 400.18 53021.14 88888.00 2019-11-14 12:42:32.904 318 15635.26 400.19 53021.12 88888.00 2019-11-14 12:42:33.404 318 15635.28 400.21 53021.10 88888.00 2019-11-14 12:42:33.904 318 15635.28 400.20 53021.08 88888.00 2019-11-14 12:42:34.404 318 15635.28 400.19 53021.07 88888.00 2019-11-14 12:42:34.904 318 15635.29 400.20 53021.08 88888.00 2019-11-14 12:42:35.404 318 15635.30 400.21 53021.09 88888.00 2019-11-14 12:42:35.904 318 15635.29 400.18 53021.06 88888.00 2019-11-14 12:42:36.404 318 15635.31 400.17 53021.04 88888.00 2019-11-14 12:42:36.904 318 15635.24 400.21 53021.04 88888.00 2019-11-14 12:42:37.404 318 15635.26 400.18 53021.04 88888.00 2019-11-14 12:42:37.904 318 15635.28 400.10 53021.06 88888.00 2019-11-14 12:42:38.404 318 15635.28 400.14 53021.05 88888.00 2019-11-14 12:42:38.904 318 15635.28 400.18 53021.03 88888.00 2019-11-14 12:42:39.404 318 15635.28 400.18 53021.01 88888.00 2019-11-14 12:42:39.904 318 15635.31 400.19 53021.05 88888.00 2019-11-14 12:42:40.404 318 15635.36 400.18 53021.07 88888.00 2019-11-14 12:42:40.904 318 15635.39 400.19 53021.03 88888.00 2019-11-14 12:42:41.404 318 15635.41 400.20 53020.98 88888.00 2019-11-14 12:42:41.904 318 15635.38 400.20 53020.94 88888.00 2019-11-14 12:42:42.904 318 15635.44 400.18 53020.88 88888.00 2019-11-14 12:42:43.404 318 15635.49 400.27 53020.89 88888.00 2019-11-14 12:42:43.904 318 15635.45 400.24 53020.86 88888.00 2019-11-14 12:42:44.404 318 15635.45 400.26 53020.83 88888.00 2019-11-14 12:42:44.904 318 15635.47 400.26 53020.79 88888.00 2019-11-14 12:42:45.404 318 15635.49 400.21 53020.85 88888.00 2019-11-14 12:42:45.904 318 15635.48 400.25 53020.88 88888.00 2019-11-14 12:42:46.404 318 15635.54 400.27 53020.88 88888.00 2019-11-14 12:42:46.904 318 15635.53 400.31 53020.92 88888.00 2019-11-14 12:42:47.404 318 15635.55 400.28 53020.90 88888.00 2019-11-14 12:42:47.904 318 15635.58 400.31 53020.88 88888.00 2019-11-14 12:42:48.404 318 15635.60 400.33 53020.92 88888.00 2019-11-14 12:42:48.904 318 15635.60 400.25 53020.92 88888.00 2019-11-14 12:42:49.404 318 15635.59 400.27 53020.90 88888.00 2019-11-14 12:42:49.904 318 15635.58 400.23 53020.85 88888.00 2019-11-14 12:42:50.404 318 15635.66 400.20 53020.90 88888.00 2019-11-14 12:42:50.904 318 15635.67 400.21 53020.86 88888.00 2019-11-14 12:42:51.404 318 15635.66 400.27 53020.87 88888.00 2019-11-14 12:42:51.904 318 15635.68 400.28 53020.79 88888.00 2019-11-14 12:42:52.404 318 15635.66 400.29 53020.81 88888.00 2019-11-14 12:42:52.904 318 15635.69 400.29 53020.91 88888.00 2019-11-14 12:42:53.404 318 15635.76 400.31 53020.92 88888.00 2019-11-14 12:42:53.904 318 15635.75 400.32 53020.90 88888.00 2019-11-14 12:42:54.404 318 15635.80 400.31 53020.90 88888.00 2019-11-14 12:42:54.904 318 15635.82 400.32 53020.91 88888.00 2019-11-14 12:42:55.404 318 15635.82 400.35 53020.91 88888.00 2019-11-14 12:42:55.904 318 15635.83 400.38 53020.86 88888.00 2019-11-14 12:42:56.404 318 15635.81 400.41 53020.80 88888.00 2019-11-14 12:42:56.904 318 15635.81 400.41 53020.76 88888.00 2019-11-14 12:42:57.404 318 15635.81 400.42 53020.75 88888.00 2019-11-14 12:42:57.904 318 15635.84 400.43 53020.80 88888.00 2019-11-14 12:42:58.404 318 15635.83 400.45 53020.84 88888.00 2019-11-14 12:42:58.904 318 15635.85 400.45 53020.79 88888.00 2019-11-14 12:42:59.404 318 15635.87 400.50 53020.85 88888.00 2019-11-14 12:42:59.904 318 15635.81 400.51 53020.86 88888.00 2019-11-14 12:43:00.404 318 15635.77 400.51 53020.85 88888.00 2019-11-14 12:43:00.904 318 15635.82 400.54 53020.87 88888.00 2019-11-14 12:43:01.404 318 15635.83 400.60 53020.89 88888.00 2019-11-14 12:43:01.904 318 15635.81 400.61 53020.87 88888.00 2019-11-14 12:43:02.404 318 15635.82 400.62 53020.84 88888.00 2019-11-14 12:43:02.904 318 15635.81 400.63 53020.83 88888.00 2019-11-14 12:43:03.404 318 15635.78 400.63 53020.77 88888.00 2019-11-14 12:43:03.904 318 15635.76 400.62 53020.75 88888.00 2019-11-14 12:43:04.404 318 15635.80 400.61 53020.79 88888.00 2019-11-14 12:43:04.904 318 15635.82 400.66 53020.79 88888.00 2019-11-14 12:43:05.404 318 15635.77 400.61 53020.78 88888.00 2019-11-14 12:43:05.904 318 15635.83 400.61 53020.80 88888.00 2019-11-14 12:43:06.404 318 15635.86 400.63 53020.75 88888.00 2019-11-14 12:43:06.904 318 15635.87 400.64 53020.71 88888.00 2019-11-14 12:43:07.404 318 15635.89 400.63 53020.68 88888.00 2019-11-14 12:43:07.905 318 15635.91 400.66 53020.66 88888.00 2019-11-14 12:43:08.405 318 15635.85 400.69 53020.68 88888.00 2019-11-14 12:43:08.905 318 15635.91 400.74 53020.71 88888.00 2019-11-14 12:43:09.405 318 15635.94 400.75 53020.72 88888.00 2019-11-14 12:43:09.905 318 15635.95 400.81 53020.66 88888.00 2019-11-14 12:43:10.405 318 15635.99 400.83 53020.68 88888.00 2019-11-14 12:43:10.905 318 15635.96 400.81 53020.65 88888.00 2019-11-14 12:43:11.405 318 15635.93 400.84 53020.67 88888.00 2019-11-14 12:43:11.905 318 15636.00 400.87 53020.69 88888.00 2019-11-14 12:43:12.405 318 15636.04 400.90 53020.67 88888.00 2019-11-14 12:43:12.905 318 15636.10 400.88 53020.67 88888.00 2019-11-14 12:43:13.405 318 15636.11 400.88 53020.68 88888.00 2019-11-14 12:43:13.905 318 15636.09 400.89 53020.67 88888.00 2019-11-14 12:43:14.405 318 15636.08 400.93 53020.68 88888.00 2019-11-14 12:43:14.905 318 15636.11 400.93 53020.68 88888.00 2019-11-14 12:43:15.405 318 15636.12 400.93 53020.66 88888.00 2019-11-14 12:43:15.905 318 15636.12 400.93 53020.63 88888.00 2019-11-14 12:43:16.405 318 15636.13 400.95 53020.67 88888.00 2019-11-14 12:43:16.905 318 15636.14 400.94 53020.68 88888.00 2019-11-14 12:43:17.405 318 15636.13 400.97 53020.69 88888.00 2019-11-14 12:43:17.905 318 15636.13 400.96 53020.66 88888.00 2019-11-14 12:43:18.405 318 15636.17 400.96 53020.63 88888.00 2019-11-14 12:43:18.905 318 15636.19 400.97 53020.60 88888.00 2019-11-14 12:43:19.405 318 15636.18 401.00 53020.63 88888.00 2019-11-14 12:43:19.905 318 15636.21 401.03 53020.65 88888.00 2019-11-14 12:43:20.405 318 15636.23 401.07 53020.59 88888.00 2019-11-14 12:43:20.905 318 15636.26 401.07 53020.61 88888.00 2019-11-14 12:43:21.405 318 15636.27 401.09 53020.66 88888.00 2019-11-14 12:43:21.905 318 15636.30 401.07 53020.67 88888.00 2019-11-14 12:43:22.405 318 15636.32 401.07 53020.66 88888.00 2019-11-14 12:43:22.905 318 15636.37 401.07 53020.65 88888.00 2019-11-14 12:43:23.405 318 15636.27 401.09 53020.57 88888.00 2019-11-14 12:43:24.405 318 15636.27 401.16 53020.56 88888.00 2019-11-14 12:43:24.905 318 15636.26 401.15 53020.58 88888.00 2019-11-14 12:43:25.405 318 15636.23 401.15 53020.52 88888.00 2019-11-14 12:43:25.905 318 15636.25 401.16 53020.51 88888.00 2019-11-14 12:43:26.405 318 15636.22 401.20 53020.53 88888.00 2019-11-14 12:43:26.905 318 15636.23 401.24 53020.51 88888.00 2019-11-14 12:43:27.405 318 15636.31 401.27 53020.55 88888.00 2019-11-14 12:43:27.905 318 15636.34 401.27 53020.60 88888.00 2019-11-14 12:43:28.405 318 15636.31 401.30 53020.61 88888.00 2019-11-14 12:43:28.905 318 15636.34 401.32 53020.61 88888.00 2019-11-14 12:43:29.405 318 15636.35 401.32 53020.61 88888.00 2019-11-14 12:43:29.905 318 15636.38 401.32 53020.67 88888.00 2019-11-14 12:43:30.405 318 15636.36 401.36 53020.67 88888.00 2019-11-14 12:43:30.905 318 15636.35 401.37 53020.68 88888.00 2019-11-14 12:43:31.405 318 15636.39 401.38 53020.67 88888.00 2019-11-14 12:43:31.905 318 15636.44 401.39 53020.66 88888.00 2019-11-14 12:43:32.405 318 15636.41 401.39 53020.64 88888.00 2019-11-14 12:43:32.905 318 15636.40 401.44 53020.65 88888.00 2019-11-14 12:43:33.405 318 15636.44 401.52 53020.69 88888.00 2019-11-14 12:43:33.905 318 15636.43 401.55 53020.68 88888.00 2019-11-14 12:43:34.405 318 15636.39 401.53 53020.65 88888.00 2019-11-14 12:43:34.905 318 15636.39 401.52 53020.64 88888.00 2019-11-14 12:43:35.405 318 15636.43 401.55 53020.63 88888.00 2019-11-14 12:43:35.905 318 15636.41 401.59 53020.63 88888.00 2019-11-14 12:43:36.405 318 15636.41 401.61 53020.59 88888.00 2019-11-14 12:43:36.905 318 15636.40 401.65 53020.54 88888.00 2019-11-14 12:43:37.405 318 15636.38 401.64 53020.55 88888.00 2019-11-14 12:43:37.905 318 15636.37 401.64 53020.58 88888.00 2019-11-14 12:43:38.405 318 15636.36 401.67 53020.66 88888.00 2019-11-14 12:43:38.905 318 15636.35 401.74 53020.65 88888.00 2019-11-14 12:43:39.405 318 15636.27 401.76 53020.66 88888.00 2019-11-14 12:43:39.905 318 15636.28 401.74 53020.65 88888.00 2019-11-14 12:43:40.405 318 15636.32 401.74 53020.71 88888.00 2019-11-14 12:43:40.905 318 15636.30 401.78 53020.76 88888.00 2019-11-14 12:43:41.405 318 15636.30 401.76 53020.76 88888.00 2019-11-14 12:43:41.905 318 15636.28 401.79 53020.73 88888.00 2019-11-14 12:43:42.405 318 15636.27 401.87 53020.74 88888.00 2019-11-14 12:43:42.905 318 15636.23 401.85 53020.78 88888.00 2019-11-14 12:43:43.405 318 15636.22 401.87 53020.77 88888.00 2019-11-14 12:43:43.905 318 15636.20 401.87 53020.77 88888.00 2019-11-14 12:43:44.405 318 15636.21 401.89 53020.75 88888.00 2019-11-14 12:43:44.905 318 15636.18 401.89 53020.75 88888.00 2019-11-14 12:43:45.405 318 15636.16 401.92 53020.81 88888.00 2019-11-14 12:43:45.905 318 15636.20 401.93 53020.86 88888.00 2019-11-14 12:43:46.405 318 15636.17 401.92 53020.83 88888.00 2019-11-14 12:43:46.905 318 15636.16 401.96 53020.81 88888.00 2019-11-14 12:43:47.405 318 15636.12 401.99 53020.87 88888.00 2019-11-14 12:43:47.905 318 15636.13 402.00 53020.88 88888.00 2019-11-14 12:43:48.405 318 15636.12 402.00 53020.87 88888.00 2019-11-14 12:43:48.905 318 15636.08 402.00 53020.91 88888.00 2019-11-14 12:43:49.405 318 15636.04 402.04 53020.92 88888.00 2019-11-14 12:43:49.905 318 15636.04 402.08 53020.92 88888.00 2019-11-14 12:43:50.405 318 15636.03 402.09 53020.93 88888.00 2019-11-14 12:43:50.905 318 15636.03 402.14 53020.93 88888.00 2019-11-14 12:43:51.405 318 15636.00 402.09 53020.93 88888.00 2019-11-14 12:43:51.905 318 15635.99 402.07 53020.93 88888.00 2019-11-14 12:43:52.405 318 15636.00 402.10 53020.89 88888.00 2019-11-14 12:43:52.905 318 15636.00 402.16 53020.89 88888.00 2019-11-14 12:43:53.405 318 15635.99 402.13 53020.88 88888.00 2019-11-14 12:43:53.905 318 15635.99 402.11 53020.90 88888.00 2019-11-14 12:43:54.405 318 15635.98 402.14 53020.90 88888.00 2019-11-14 12:43:54.905 318 15636.00 402.11 53020.92 88888.00 2019-11-14 12:43:55.905 318 15635.98 402.13 53020.89 88888.00 2019-11-14 12:43:56.405 318 15635.92 402.14 53020.85 88888.00 2019-11-14 12:43:56.905 318 15635.94 402.14 53020.87 88888.00 2019-11-14 12:43:57.405 318 15635.93 402.10 53020.92 88888.00 2019-11-14 12:43:57.905 318 15635.95 402.16 53020.92 88888.00 2019-11-14 12:43:58.405 318 15635.96 402.18 53020.96 88888.00 2019-11-14 12:43:58.905 318 15635.93 402.17 53021.01 88888.00 2019-11-14 12:43:59.405 318 15635.96 402.13 53021.04 88888.00 2019-11-14 12:43:59.905 318 15635.93 402.15 53020.99 88888.00 2019-11-14 12:44:00.405 318 15635.89 402.19 53021.00 88888.00 2019-11-14 12:44:00.905 318 15635.91 402.19 53021.01 88888.00 2019-11-14 12:44:01.405 318 15635.91 402.17 53021.03 88888.00 2019-11-14 12:44:01.905 318 15635.93 402.17 53021.07 88888.00 2019-11-14 12:44:02.405 318 15635.89 402.18 53021.09 88888.00 2019-11-14 12:44:02.905 318 15635.85 402.16 53021.05 88888.00 2019-11-14 12:44:03.405 318 15635.85 402.17 53021.11 88888.00 2019-11-14 12:44:03.905 318 15635.78 402.19 53021.13 88888.00 2019-11-14 12:44:04.405 318 15635.77 402.22 53021.10 88888.00 2019-11-14 12:44:04.905 318 15635.74 402.18 53021.14 88888.00 2019-11-14 12:44:05.405 318 15635.71 402.19 53021.16 88888.00 2019-11-14 12:44:05.905 318 15635.76 402.15 53021.17 88888.00 2019-11-14 12:44:06.405 318 15635.76 402.13 53021.17 88888.00 2019-11-14 12:44:06.905 318 15635.73 402.14 53021.15 88888.00 2019-11-14 12:44:07.405 318 15635.71 402.15 53021.16 88888.00 2019-11-14 12:44:07.905 318 15635.68 402.19 53021.16 88888.00 2019-11-14 12:44:08.405 318 15635.65 402.23 53021.17 88888.00 2019-11-14 12:44:08.905 318 15635.68 402.22 53021.19 88888.00 2019-11-14 12:44:09.405 318 15635.68 402.21 53021.20 88888.00 2019-11-14 12:44:09.905 318 15635.69 402.21 53021.25 88888.00 2019-11-14 12:44:10.405 318 15635.66 402.15 53021.20 88888.00 2019-11-14 12:44:10.905 318 15635.66 402.17 53021.15 88888.00 2019-11-14 12:44:11.405 318 15635.64 402.19 53021.20 88888.00 2019-11-14 12:44:11.905 318 15635.65 402.18 53021.21 88888.00 2019-11-14 12:44:12.405 318 15635.58 402.15 53021.26 88888.00 2019-11-14 12:44:12.905 318 15635.58 402.18 53021.27 88888.00 2019-11-14 12:44:13.905 318 15635.57 402.18 53021.20 88888.00 2019-11-14 12:44:14.405 318 15635.60 402.18 53021.22 88888.00 2019-11-14 12:44:14.905 318 15635.66 402.15 53021.31 88888.00 2019-11-14 12:44:15.405 318 15635.58 402.18 53021.33 88888.00 2019-11-14 12:44:15.905 318 15635.58 402.19 53021.31 88888.00 2019-11-14 12:44:16.405 318 15635.53 402.18 53021.27 88888.00 2019-11-14 12:44:16.905 318 15635.54 402.19 53021.29 88888.00 2019-11-14 12:44:17.405 318 15635.53 402.21 53021.36 88888.00 2019-11-14 12:44:17.905 318 15635.54 402.21 53021.37 88888.00 2019-11-14 12:44:18.405 318 15635.51 402.22 53021.35 88888.00 2019-11-14 12:44:18.905 318 15635.53 402.16 53021.38 88888.00 2019-11-14 12:44:19.405 318 15635.59 402.15 53021.41 88888.00 2019-11-14 12:44:19.905 318 15635.57 402.18 53021.47 88888.00 2019-11-14 12:44:20.405 318 15635.56 402.13 53021.48 88888.00 2019-11-14 12:44:20.905 318 15635.56 402.15 53021.48 88888.00 2019-11-14 12:44:21.405 318 15635.55 402.15 53021.46 88888.00 2019-11-14 12:44:21.905 318 15635.49 402.09 53021.45 88888.00 2019-11-14 12:44:22.405 318 15635.50 402.09 53021.40 88888.00 2019-11-14 12:44:22.905 318 15635.54 402.13 53021.40 88888.00 2019-11-14 12:44:23.405 318 15635.51 402.11 53021.39 88888.00 2019-11-14 12:44:23.905 318 15635.53 402.11 53021.45 88888.00 2019-11-14 12:44:24.405 318 15635.57 402.11 53021.44 88888.00 2019-11-14 12:44:24.905 318 15635.54 402.14 53021.47 88888.00 2019-11-14 12:44:25.405 318 15635.49 402.08 53021.48 88888.00 2019-11-14 12:44:25.905 318 15635.53 402.04 53021.47 88888.00 2019-11-14 12:44:26.405 318 15635.57 402.06 53021.46 88888.00 2019-11-14 12:44:26.905 318 15635.55 402.13 53021.46 88888.00 2019-11-14 12:44:27.405 318 15635.51 402.16 53021.52 88888.00 2019-11-14 12:44:27.905 318 15635.54 402.11 53021.52 88888.00 2019-11-14 12:44:28.405 318 15635.53 402.09 53021.52 88888.00 2019-11-14 12:44:28.905 318 15635.48 402.10 53021.54 88888.00 2019-11-14 12:44:29.405 318 15635.48 402.07 53021.56 88888.00 2019-11-14 12:44:29.905 318 15635.49 402.08 53021.55 88888.00 2019-11-14 12:44:30.405 318 15635.49 402.08 53021.56 88888.00 2019-11-14 12:44:30.905 318 15635.48 402.09 53021.58 88888.00 2019-11-14 12:44:31.405 318 15635.47 402.08 53021.56 88888.00 2019-11-14 12:44:31.905 318 15635.44 402.04 53021.58 88888.00 2019-11-14 12:44:32.405 318 15635.46 402.06 53021.59 88888.00 2019-11-14 12:44:32.905 318 15635.44 402.06 53021.59 88888.00 2019-11-14 12:44:33.405 318 15635.44 402.08 53021.60 88888.00 2019-11-14 12:44:33.905 318 15635.42 402.06 53021.61 88888.00 2019-11-14 12:44:34.405 318 15635.40 402.04 53021.62 88888.00 2019-11-14 12:44:34.905 318 15635.37 401.95 53021.66 88888.00 2019-11-14 12:44:35.405 318 15635.35 401.92 53021.70 88888.00 2019-11-14 12:44:35.905 318 15635.31 401.98 53021.68 88888.00 2019-11-14 12:44:36.405 318 15635.28 401.97 53021.67 88888.00 2019-11-14 12:44:37.405 318 15635.23 401.93 53021.71 88888.00 2019-11-14 12:44:37.905 318 15635.24 401.97 53021.68 88888.00 2019-11-14 12:44:38.405 318 15635.22 402.00 53021.69 88888.00 2019-11-14 12:44:38.905 318 15635.24 402.01 53021.74 88888.00 2019-11-14 12:44:39.405 318 15635.22 402.00 53021.81 88888.00 2019-11-14 12:44:39.905 318 15635.20 402.05 53021.82 88888.00 2019-11-14 12:44:40.405 318 15635.21 402.01 53021.82 88888.00 2019-11-14 12:44:40.905 318 15635.22 401.99 53021.79 88888.00 2019-11-14 12:44:41.405 318 15635.19 402.01 53021.84 88888.00 2019-11-14 12:44:41.905 318 15635.16 401.99 53021.86 88888.00 2019-11-14 12:44:42.405 318 15635.14 402.01 53021.88 88888.00 2019-11-14 12:44:42.905 318 15635.14 401.99 53021.93 88888.00 2019-11-14 12:44:43.405 318 15635.13 402.01 53021.92 88888.00 2019-11-14 12:44:43.905 318 15635.13 402.02 53021.84 88888.00 2019-11-14 12:44:44.405 318 15635.07 402.01 53021.80 88888.00 2019-11-14 12:44:44.905 318 15635.05 401.97 53021.86 88888.00 2019-11-14 12:44:45.405 318 15635.07 402.05 53021.89 88888.00 2019-11-14 12:44:45.905 318 15635.07 402.02 53021.90 88888.00 2019-11-14 12:44:46.405 318 15635.05 401.99 53021.93 88888.00 2019-11-14 12:44:46.905 318 15635.02 401.99 53021.98 88888.00 2019-11-14 12:44:47.405 318 15635.00 402.02 53021.98 88888.00 2019-11-14 12:44:47.905 318 15634.96 402.06 53021.99 88888.00 2019-11-14 12:44:48.405 318 15634.95 402.07 53021.98 88888.00 2019-11-14 12:44:48.905 318 15634.96 402.06 53022.01 88888.00 2019-11-14 12:44:49.405 318 15634.99 402.07 53022.02 88888.00 2019-11-14 12:44:49.905 318 15634.96 402.07 53022.10 88888.00 2019-11-14 12:44:50.405 318 15634.94 402.06 53022.09 88888.00 2019-11-14 12:44:50.905 318 15634.93 402.01 53022.05 88888.00 2019-11-14 12:44:51.405 318 15634.90 402.08 53022.06 88888.00 2019-11-14 12:44:51.905 318 15634.85 402.07 53022.04 88888.00 2019-11-14 12:44:52.405 318 15634.80 402.07 53022.06 88888.00 2019-11-14 12:44:52.905 318 15634.77 402.00 53022.10 88888.00 2019-11-14 12:44:53.405 318 15634.71 401.95 53022.10 88888.00 2019-11-14 12:44:53.905 318 15634.72 401.93 53022.11 88888.00 2019-11-14 12:44:54.405 318 15634.74 401.92 53022.12 88888.00 2019-11-14 12:44:54.905 318 15634.77 401.99 53022.11 88888.00 2019-11-14 12:44:55.405 318 15634.74 402.02 53022.17 88888.00 2019-11-14 12:44:55.905 318 15634.77 402.01 53022.24 88888.00 2019-11-14 12:44:56.405 318 15634.75 402.02 53022.21 88888.00 2019-11-14 12:44:56.905 318 15634.77 402.04 53022.14 88888.00 2019-11-14 12:44:57.405 318 15634.71 402.05 53022.16 88888.00 2019-11-14 12:44:57.905 318 15634.71 402.02 53022.14 88888.00 2019-11-14 12:44:58.405 318 15634.72 401.98 53022.13 88888.00 2019-11-14 12:44:58.905 318 15634.69 401.96 53022.13 88888.00 2019-11-14 12:44:59.405 318 15634.65 401.96 53022.13 88888.00 2019-11-14 12:44:59.905 318 15634.63 402.00 53022.15 88888.00 2019-11-14 12:45:00.405 318 15634.59 401.99 53022.20 88888.00 2019-11-14 12:45:00.905 318 15634.59 401.98 53022.24 88888.00 2019-11-14 12:45:01.405 318 15634.59 402.00 53022.19 88888.00 2019-11-14 12:45:01.905 318 15634.57 402.04 53022.20 88888.00 2019-11-14 12:45:02.405 318 15634.51 402.02 53022.30 88888.00 2019-11-14 12:45:02.905 318 15634.54 401.99 53022.33 88888.00 2019-11-14 12:45:03.405 318 15634.47 401.99 53022.38 88888.00 2019-11-14 12:45:03.905 318 15634.47 401.98 53022.39 88888.00 2019-11-14 12:45:04.405 318 15634.45 401.93 53022.37 88888.00 2019-11-14 12:45:04.905 318 15634.41 401.90 53022.37 88888.00 2019-11-14 12:45:05.405 318 15634.41 401.93 53022.36 88888.00 2019-11-14 12:45:05.905 318 15634.40 401.92 53022.37 88888.00 2019-11-14 12:45:06.405 318 15634.33 401.91 53022.40 88888.00 2019-11-14 12:45:06.905 318 15634.36 401.89 53022.41 88888.00 2019-11-14 12:45:07.405 318 15634.35 401.88 53022.42 88888.00 2019-11-14 12:45:07.905 318 15634.31 401.90 53022.41 88888.00 2019-11-14 12:45:08.405 318 15634.30 401.91 53022.40 88888.00 2019-11-14 12:45:08.905 318 15634.24 401.90 53022.38 88888.00 2019-11-14 12:45:09.405 318 15634.24 401.83 53022.42 88888.00 2019-11-14 12:45:09.905 318 15634.23 401.84 53022.43 88888.00 2019-11-14 12:45:10.405 318 15634.23 401.84 53022.45 88888.00 2019-11-14 12:45:10.905 318 15634.24 401.83 53022.41 88888.00 2019-11-14 12:45:11.405 318 15634.20 401.87 53022.36 88888.00 2019-11-14 12:45:11.905 318 15634.17 401.88 53022.35 88888.00 2019-11-14 12:45:12.405 318 15634.22 401.89 53022.35 88888.00 2019-11-14 12:45:12.905 318 15634.22 401.81 53022.39 88888.00 2019-11-14 12:45:13.405 318 15634.22 401.76 53022.39 88888.00 2019-11-14 12:45:13.905 318 15634.18 401.76 53022.37 88888.00 2019-11-14 12:45:14.405 318 15634.20 401.73 53022.41 88888.00 2019-11-14 12:45:14.905 318 15634.18 401.76 53022.40 88888.00 2019-11-14 12:45:15.405 318 15634.11 401.79 53022.34 88888.00 2019-11-14 12:45:15.905 318 15634.09 401.75 53022.32 88888.00 2019-11-14 12:45:16.405 318 15634.11 401.75 53022.35 88888.00 2019-11-14 12:45:16.905 318 15634.10 401.78 53022.36 88888.00 2019-11-14 12:45:17.405 318 15634.09 401.74 53022.36 88888.00 2019-11-14 12:45:17.905 318 15634.06 401.71 53022.34 88888.00 2019-11-14 12:45:18.905 318 15634.11 401.68 53022.37 88888.00 2019-11-14 12:45:19.405 318 15634.11 401.66 53022.33 88888.00 2019-11-14 12:45:19.905 318 15634.17 401.67 53022.28 88888.00 2019-11-14 12:45:20.405 318 15634.20 401.66 53022.25 88888.00 2019-11-14 12:45:20.905 318 15634.19 401.62 53022.20 88888.00 2019-11-14 12:45:21.405 318 15634.17 401.53 53022.25 88888.00 2019-11-14 12:45:21.905 318 15634.18 401.58 53022.28 88888.00 2019-11-14 12:45:22.405 318 15634.26 401.62 53022.24 88888.00 2019-11-14 12:45:22.905 318 15634.22 401.56 53022.24 88888.00 2019-11-14 12:45:23.405 318 15634.19 401.57 53022.28 88888.00 2019-11-14 12:45:23.905 318 15634.15 401.62 53022.24 88888.00 2019-11-14 12:45:24.405 318 15634.19 401.61 53022.18 88888.00 2019-11-14 12:45:24.905 318 15634.20 401.61 53022.19 88888.00 2019-11-14 12:45:25.405 318 15634.15 401.56 53022.20 88888.00 2019-11-14 12:45:25.905 318 15634.17 401.54 53022.17 88888.00 2019-11-14 12:45:26.905 318 15634.13 401.56 53022.19 88888.00 2019-11-14 12:45:27.405 318 15634.15 401.55 53022.22 88888.00 2019-11-14 12:45:27.905 318 15634.15 401.53 53022.17 88888.00 2019-11-14 12:45:28.405 318 15634.22 401.52 53022.18 88888.00 2019-11-14 12:45:28.905 318 15634.18 401.48 53022.17 88888.00 2019-11-14 12:45:29.405 318 15634.15 401.50 53022.18 88888.00 2019-11-14 12:45:29.905 318 15634.21 401.48 53022.18 88888.00 2019-11-14 12:45:30.405 318 15634.21 401.45 53022.19 88888.00 2019-11-14 12:45:30.905 318 15634.18 401.45 53022.19 88888.00 2019-11-14 12:45:31.405 318 15634.18 401.47 53022.15 88888.00 2019-11-14 12:45:31.905 318 15634.11 401.48 53022.12 88888.00 2019-11-14 12:45:32.405 318 15634.14 401.44 53022.13 88888.00 2019-11-14 12:45:32.905 318 15634.15 401.41 53022.18 88888.00 2019-11-14 12:45:33.405 318 15634.18 401.36 53022.26 88888.00 2019-11-14 12:45:33.905 318 15634.18 401.31 53022.22 88888.00 2019-11-14 12:45:34.405 318 15634.20 401.33 53022.15 88888.00 2019-11-14 12:45:34.905 318 15634.15 401.32 53022.11 88888.00 2019-11-14 12:45:35.405 318 15634.13 401.32 53022.09 88888.00 2019-11-14 12:45:35.905 318 15634.14 401.28 53022.09 88888.00 2019-11-14 12:45:36.405 318 15634.12 401.27 53022.07 88888.00 2019-11-14 12:45:36.905 318 15634.09 401.27 53022.10 88888.00 2019-11-14 12:45:37.405 318 15634.09 401.27 53022.04 88888.00 2019-11-14 12:45:37.905 318 15634.13 401.22 53022.04 88888.00 2019-11-14 12:45:38.405 318 15634.17 401.18 53022.05 88888.00 2019-11-14 12:45:38.905 318 15634.18 401.19 53022.08 88888.00 2019-11-14 12:45:39.405 318 15634.19 401.20 53022.05 88888.00 2019-11-14 12:45:39.905 318 15634.23 401.16 53022.00 88888.00 2019-11-14 12:45:40.405 318 15634.19 401.11 53021.95 88888.00 2019-11-14 12:45:40.905 318 15634.17 401.10 53021.95 88888.00 2019-11-14 12:45:41.405 318 15634.20 401.11 53022.00 88888.00 2019-11-14 12:45:41.905 318 15634.21 401.10 53021.99 88888.00 2019-11-14 12:45:42.405 318 15634.20 401.07 53021.91 88888.00 2019-11-14 12:45:42.905 318 15634.22 401.04 53021.96 88888.00 2019-11-14 12:45:43.405 318 15634.24 401.01 53021.98 88888.00 2019-11-14 12:45:43.905 318 15634.27 400.97 53021.94 88888.00 2019-11-14 12:45:44.405 318 15634.23 400.97 53021.93 88888.00 2019-11-14 12:45:44.905 318 15634.23 400.96 53021.91 88888.00 2019-11-14 12:45:45.405 318 15634.23 400.93 53021.95 88888.00 2019-11-14 12:45:45.905 318 15634.24 400.92 53021.95 88888.00 2019-11-14 12:45:46.405 318 15634.28 400.87 53021.95 88888.00 2019-11-14 12:45:46.905 318 15634.23 400.87 53021.92 88888.00 2019-11-14 12:45:47.405 318 15634.23 400.88 53021.86 88888.00 2019-11-14 12:45:47.905 318 15634.21 400.84 53021.81 88888.00 2019-11-14 12:45:48.405 318 15634.27 400.84 53021.82 88888.00 2019-11-14 12:45:48.905 318 15634.22 400.81 53021.79 88888.00 2019-11-14 12:45:49.405 318 15634.22 400.76 53021.75 88888.00 2019-11-14 12:45:49.905 318 15634.23 400.70 53021.74 88888.00 2019-11-14 12:45:50.405 318 15634.20 400.72 53021.77 88888.00 2019-11-14 12:45:50.905 318 15634.19 400.72 53021.73 88888.00 2019-11-14 12:45:51.405 318 15634.22 400.74 53021.73 88888.00 2019-11-14 12:45:51.905 318 15634.24 400.68 53021.73 88888.00 2019-11-14 12:45:52.405 318 15634.24 400.68 53021.73 88888.00 2019-11-14 12:45:52.905 318 15634.24 400.66 53021.78 88888.00 2019-11-14 12:45:53.405 318 15634.27 400.64 53021.77 88888.00 2019-11-14 12:45:53.905 318 15634.29 400.62 53021.69 88888.00 2019-11-14 12:45:54.405 318 15634.24 400.60 53021.65 88888.00 2019-11-14 12:45:54.905 318 15634.26 400.57 53021.58 88888.00 2019-11-14 12:45:55.405 318 15634.27 400.57 53021.55 88888.00 2019-11-14 12:45:55.905 318 15634.28 400.57 53021.56 88888.00 2019-11-14 12:45:56.405 318 15634.23 400.55 53021.57 88888.00 2019-11-14 12:45:56.905 318 15634.23 400.52 53021.57 88888.00 2019-11-14 12:45:57.405 318 15634.27 400.54 53021.61 88888.00 2019-11-14 12:45:57.905 318 15634.29 400.53 53021.64 88888.00 2019-11-14 12:45:58.405 318 15634.26 400.51 53021.60 88888.00 2019-11-14 12:45:58.905 318 15634.23 400.47 53021.56 88888.00 2019-11-14 12:45:59.405 318 15634.24 400.42 53021.56 88888.00 2019-11-14 12:45:59.905 318 15634.24 400.43 53021.55 88888.00 2019-11-14 12:46:00.405 318 15634.22 400.37 53021.46 88888.00 2019-11-14 12:46:00.905 318 15634.28 400.36 53021.41 88888.00 2019-11-14 12:46:01.405 318 15634.27 400.36 53021.44 88888.00 2019-11-14 12:46:01.905 318 15634.30 400.33 53021.40 88888.00 2019-11-14 12:46:02.405 318 15634.26 400.31 53021.38 88888.00 2019-11-14 12:46:02.905 318 15634.28 400.31 53021.39 88888.00 2019-11-14 12:46:03.405 318 15634.33 400.24 53021.36 88888.00 2019-11-14 12:46:03.905 318 15634.32 400.17 53021.34 88888.00 2019-11-14 12:46:04.405 318 15634.31 400.20 53021.33 88888.00 2019-11-14 12:46:04.905 318 15634.31 400.18 53021.30 88888.00 2019-11-14 12:46:05.405 318 15634.30 400.16 53021.30 88888.00 2019-11-14 12:46:05.905 318 15634.29 400.15 53021.27 88888.00 2019-11-14 12:46:06.405 318 15634.28 400.14 53021.22 88888.00 2019-11-14 12:46:06.905 318 15634.30 400.19 53021.18 88888.00 2019-11-14 12:46:07.405 318 15634.30 400.18 53021.18 88888.00 2019-11-14 12:46:07.905 318 15634.33 400.23 53021.18 88888.00 2019-11-14 12:46:08.405 318 15634.40 400.23 53021.17 88888.00 2019-11-14 12:46:08.905 318 15634.40 400.20 53021.16 88888.00 2019-11-14 12:46:09.405 318 15634.42 400.16 53021.16 88888.00 2019-11-14 12:46:09.905 318 15634.41 400.12 53021.13 88888.00 2019-11-14 12:46:10.405 318 15634.41 400.12 53021.07 88888.00 2019-11-14 12:46:10.905 318 15634.41 400.14 53021.06 88888.00 2019-11-14 12:46:11.405 318 15634.42 400.10 53021.00 88888.00 2019-11-14 12:46:11.905 318 15634.42 400.05 53021.07 88888.00 2019-11-14 12:46:12.405 318 15634.46 400.03 53021.11 88888.00 2019-11-14 12:46:12.905 318 15634.53 400.06 53021.05 88888.00 2019-11-14 12:46:13.405 318 15634.53 400.06 53020.95 88888.00 2019-11-14 12:46:13.905 318 15634.51 400.06 53020.89 88888.00 2019-11-14 12:46:14.405 318 15634.54 400.01 53020.89 88888.00 2019-11-14 12:46:14.905 318 15634.56 400.00 53020.89 88888.00 2019-11-14 12:46:15.405 318 15634.57 400.05 53020.89 88888.00 2019-11-14 12:46:15.905 318 15634.53 400.01 53020.94 88888.00 2019-11-14 12:46:16.405 318 15634.60 400.00 53020.97 88888.00 2019-11-14 12:46:16.905 318 15634.67 399.97 53020.95 88888.00 2019-11-14 12:46:17.405 318 15634.71 399.94 53020.89 88888.00 2019-11-14 12:46:17.905 318 15634.67 399.94 53020.87 88888.00 2019-11-14 12:46:18.405 318 15634.69 399.95 53020.89 88888.00 2019-11-14 12:46:18.905 318 15634.69 399.97 53020.89 88888.00 2019-11-14 12:46:19.405 318 15634.69 399.93 53020.88 88888.00 2019-11-14 12:46:19.905 318 15634.74 399.95 53020.86 88888.00 2019-11-14 12:46:20.405 318 15634.73 399.90 53020.83 88888.00 2019-11-14 12:46:20.905 318 15634.74 399.86 53020.78 88888.00 2019-11-14 12:46:21.905 318 15634.73 399.94 53020.71 88888.00 2019-11-14 12:46:22.405 318 15634.77 399.90 53020.71 88888.00 2019-11-14 12:46:22.905 318 15634.77 399.89 53020.69 88888.00 2019-11-14 12:46:23.405 318 15634.80 399.94 53020.67 88888.00 2019-11-14 12:46:23.905 318 15634.82 399.97 53020.70 88888.00 2019-11-14 12:46:24.405 318 15634.78 399.95 53020.69 88888.00 2019-11-14 12:46:24.905 318 15634.82 399.95 53020.64 88888.00 2019-11-14 12:46:25.405 318 15634.84 399.93 53020.60 88888.00 2019-11-14 12:46:25.905 318 15634.83 399.95 53020.59 88888.00 2019-11-14 12:46:26.405 318 15634.81 399.95 53020.54 88888.00 2019-11-14 12:46:26.905 318 15634.80 399.97 53020.53 88888.00 2019-11-14 12:46:27.405 318 15634.82 399.95 53020.56 88888.00 2019-11-14 12:46:27.905 318 15634.84 399.97 53020.60 88888.00 2019-11-14 12:46:28.405 318 15634.90 399.99 53020.64 88888.00 2019-11-14 12:46:28.905 318 15634.95 399.99 53020.61 88888.00 2019-11-14 12:46:29.405 318 15634.98 399.99 53020.59 88888.00 2019-11-14 12:46:29.905 318 15634.99 400.01 53020.57 88888.00 2019-11-14 12:46:30.405 318 15634.98 399.98 53020.55 88888.00 2019-11-14 12:46:30.905 318 15634.93 399.99 53020.54 88888.00 2019-11-14 12:46:31.905 318 15634.91 399.88 53020.50 88888.00 2019-11-14 12:46:32.405 318 15634.95 399.92 53020.52 88888.00 2019-11-14 12:46:32.905 318 15635.02 399.98 53020.53 88888.00 2019-11-14 12:46:33.405 318 15635.07 400.00 53020.55 88888.00 2019-11-14 12:46:33.905 318 15635.07 400.02 53020.49 88888.00 2019-11-14 12:46:34.405 318 15635.08 400.05 53020.43 88888.00 2019-11-14 12:46:34.905 318 15635.08 400.05 53020.44 88888.00 2019-11-14 12:46:35.405 318 15635.07 400.06 53020.46 88888.00 2019-11-14 12:46:35.905 318 15635.04 400.06 53020.44 88888.00 2019-11-14 12:46:36.405 318 15635.02 400.03 53020.38 88888.00 2019-11-14 12:46:36.905 318 15635.05 400.02 53020.39 88888.00 2019-11-14 12:46:37.405 318 15635.13 399.97 53020.38 88888.00 2019-11-14 12:46:37.905 318 15635.21 400.00 53020.34 88888.00 2019-11-14 12:46:38.405 318 15635.23 400.03 53020.31 88888.00 2019-11-14 12:46:38.905 318 15635.22 400.03 53020.32 88888.00 2019-11-14 12:46:39.405 318 15635.22 400.07 53020.29 88888.00 2019-11-14 12:46:39.905 318 15635.21 400.09 53020.30 88888.00 2019-11-14 12:46:40.405 318 15635.20 400.09 53020.33 88888.00 2019-11-14 12:46:40.905 318 15635.24 400.08 53020.33 88888.00 2019-11-14 12:46:41.405 318 15635.29 400.09 53020.34 88888.00 2019-11-14 12:46:41.905 318 15635.30 400.14 53020.31 88888.00 2019-11-14 12:46:42.405 318 15635.33 400.19 53020.32 88888.00 2019-11-14 12:46:42.905 318 15635.31 400.16 53020.31 88888.00 2019-11-14 12:46:43.405 318 15635.31 400.16 53020.30 88888.00 2019-11-14 12:46:43.905 318 15635.30 400.14 53020.24 88888.00 2019-11-14 12:46:44.405 318 15635.27 400.11 53020.19 88888.00 2019-11-14 12:46:44.905 318 15635.29 400.08 53020.21 88888.00 2019-11-14 12:46:45.405 318 15635.31 400.07 53020.17 88888.00 2019-11-14 12:46:45.905 318 15635.37 400.10 53020.12 88888.00 2019-11-14 12:46:46.405 318 15635.33 400.09 53020.14 88888.00 2019-11-14 12:46:46.905 318 15635.35 400.07 53020.09 88888.00 2019-11-14 12:46:47.405 318 15635.35 400.12 53020.08 88888.00 2019-11-14 12:46:47.905 318 15635.39 400.15 53020.04 88888.00 2019-11-14 12:46:48.405 318 15635.38 400.15 53020.04 88888.00 2019-11-14 12:46:48.905 318 15635.36 400.18 53020.04 88888.00 2019-11-14 12:46:49.905 318 15635.42 400.17 53020.04 88888.00 2019-11-14 12:46:50.405 318 15635.47 400.16 53020.05 88888.00 2019-11-14 12:46:50.905 318 15635.46 400.19 53020.07 88888.00 2019-11-14 12:46:51.405 318 15635.44 400.21 53020.05 88888.00 2019-11-14 12:46:51.905 318 15635.45 400.20 53020.04 88888.00 2019-11-14 12:46:52.405 318 15635.49 400.21 53020.05 88888.00 2019-11-14 12:46:52.905 318 15635.49 400.26 53020.05 88888.00 2019-11-14 12:46:53.405 318 15635.49 400.23 53020.01 88888.00 2019-11-14 12:46:53.905 318 15635.50 400.21 53020.00 88888.00 2019-11-14 12:46:54.405 318 15635.49 400.24 53019.97 88888.00 2019-11-14 12:46:54.905 318 15635.55 400.26 53020.01 88888.00 2019-11-14 12:46:55.405 318 15635.59 400.23 53020.03 88888.00 2019-11-14 12:46:55.905 318 15635.63 400.17 53020.00 88888.00 2019-11-14 12:46:56.405 318 15635.59 400.19 53019.99 88888.00 2019-11-14 12:46:56.905 318 15635.58 400.21 53019.96 88888.00 2019-11-14 12:46:57.405 318 15635.59 400.23 53019.92 88888.00 2019-11-14 12:46:57.905 318 15635.62 400.26 53019.91 88888.00 2019-11-14 12:46:58.405 318 15635.63 400.27 53019.89 88888.00 2019-11-14 12:46:58.905 318 15635.65 400.27 53019.94 88888.00 2019-11-14 12:46:59.405 318 15635.66 400.24 53019.99 88888.00 2019-11-14 12:46:59.905 318 15635.65 400.24 53019.99 88888.00 2019-11-14 12:47:00.405 318 15635.66 400.25 53019.95 88888.00 2019-11-14 12:47:00.905 318 15635.66 400.27 53019.93 88888.00 2019-11-14 12:47:01.405 318 15635.65 400.27 53019.88 88888.00 2019-11-14 12:47:01.905 318 15635.65 400.31 53019.91 88888.00 2019-11-14 12:47:02.405 318 15635.68 400.28 53019.87 88888.00 2019-11-14 12:47:03.405 318 15635.77 400.31 53019.85 88888.00 2019-11-14 12:47:03.905 318 15635.80 400.31 53019.84 88888.00 2019-11-14 12:47:04.405 318 15635.77 400.31 53019.87 88888.00 2019-11-14 12:47:04.905 318 15635.76 400.33 53019.87 88888.00 2019-11-14 12:47:05.405 318 15635.74 400.35 53019.84 88888.00 2019-11-14 12:47:05.905 318 15635.81 400.37 53019.84 88888.00 2019-11-14 12:47:06.405 318 15635.83 400.35 53019.84 88888.00 2019-11-14 12:47:06.905 318 15635.83 400.29 53019.80 88888.00 2019-11-14 12:47:07.405 318 15635.85 400.27 53019.80 88888.00 2019-11-14 12:47:07.905 318 15635.84 400.28 53019.83 88888.00 2019-11-14 12:47:08.405 318 15635.85 400.32 53019.83 88888.00 2019-11-14 12:47:08.905 318 15635.83 400.27 53019.81 88888.00 2019-11-14 12:47:09.405 318 15635.84 400.32 53019.83 88888.00 2019-11-14 12:47:09.905 318 15635.87 400.37 53019.85 88888.00 2019-11-14 12:47:10.405 318 15635.95 400.36 53019.86 88888.00 2019-11-14 12:47:10.905 318 15635.99 400.32 53019.78 88888.00 2019-11-14 12:47:11.405 318 15636.01 400.32 53019.81 88888.00 2019-11-14 12:47:11.905 318 15636.01 400.33 53019.79 88888.00 2019-11-14 12:47:12.405 318 15636.00 400.35 53019.84 88888.00 2019-11-14 12:47:13.405 318 15636.02 400.37 53019.84 88888.00 2019-11-14 12:47:13.905 318 15636.05 400.37 53019.77 88888.00 2019-11-14 12:47:14.405 318 15636.11 400.40 53019.78 88888.00 2019-11-14 12:47:14.905 318 15636.13 400.40 53019.81 88888.00 2019-11-14 12:47:15.405 318 15636.12 400.38 53019.86 88888.00 2019-11-14 12:47:15.905 318 15636.12 400.34 53019.84 88888.00 2019-11-14 12:47:16.405 318 15636.16 400.29 53019.83 88888.00 2019-11-14 12:47:16.905 318 15636.12 400.35 53019.84 88888.00 2019-11-14 12:47:17.405 318 15636.19 400.35 53019.80 88888.00 2019-11-14 12:47:17.905 318 15636.25 400.35 53019.83 88888.00 2019-11-14 12:47:18.405 318 15636.22 400.28 53019.83 88888.00 2019-11-14 12:47:18.905 318 15636.20 400.28 53019.78 88888.00 2019-11-14 12:47:19.405 318 15636.19 400.31 53019.79 88888.00 2019-11-14 12:47:19.905 318 15636.21 400.28 53019.81 88888.00 2019-11-14 12:47:20.405 318 15636.20 400.28 53019.83 88888.00 2019-11-14 12:47:20.905 318 15636.23 400.28 53019.79 88888.00 2019-11-14 12:47:21.405 318 15636.30 400.25 53019.79 88888.00 2019-11-14 12:47:21.905 318 15636.31 400.31 53019.79 88888.00 2019-11-14 12:47:22.405 318 15636.35 400.36 53019.80 88888.00 2019-11-14 12:47:22.905 318 15636.35 400.38 53019.76 88888.00 2019-11-14 12:47:23.405 318 15636.34 400.38 53019.77 88888.00 2019-11-14 12:47:23.905 318 15636.39 400.36 53019.81 88888.00 2019-11-14 12:47:24.405 318 15636.37 400.33 53019.80 88888.00 2019-11-14 12:47:24.905 318 15636.38 400.29 53019.77 88888.00 2019-11-14 12:47:25.405 318 15636.40 400.29 53019.78 88888.00 2019-11-14 12:47:25.905 318 15636.41 400.32 53019.80 88888.00 2019-11-14 12:47:26.405 318 15636.44 400.32 53019.79 88888.00 2019-11-14 12:47:26.905 318 15636.44 400.31 53019.81 88888.00 2019-11-14 12:47:27.405 318 15636.47 400.24 53019.78 88888.00 2019-11-14 12:47:27.905 318 15636.48 400.28 53019.80 88888.00 2019-11-14 12:47:28.406 318 15636.54 400.29 53019.86 88888.00 2019-11-14 12:47:28.906 318 15636.53 400.26 53019.84 88888.00 2019-11-14 12:47:29.406 318 15636.49 400.19 53019.79 88888.00 2019-11-14 12:47:29.906 318 15636.52 400.21 53019.83 88888.00 2019-11-14 12:47:30.406 318 15636.54 400.23 53019.87 88888.00 2019-11-14 12:47:30.906 318 15636.52 400.18 53019.88 88888.00 2019-11-14 12:47:31.406 318 15636.59 400.24 53019.85 88888.00 2019-11-14 12:47:31.906 318 15636.59 400.31 53019.86 88888.00 2019-11-14 12:47:32.406 318 15636.63 400.27 53019.86 88888.00 2019-11-14 12:47:32.906 318 15636.59 400.27 53019.88 88888.00 2019-11-14 12:47:33.406 318 15636.59 400.20 53019.87 88888.00 2019-11-14 12:47:33.906 318 15636.54 400.19 53019.84 88888.00 2019-11-14 12:47:34.406 318 15636.56 400.24 53019.88 88888.00 2019-11-14 12:47:34.906 318 15636.61 400.27 53019.92 88888.00 2019-11-14 12:47:35.406 318 15636.59 400.26 53020.00 88888.00 2019-11-14 12:47:35.906 318 15636.57 400.27 53019.98 88888.00 2019-11-14 12:47:36.406 318 15636.57 400.27 53019.96 88888.00 2019-11-14 12:47:36.906 318 15636.54 400.21 53019.94 88888.00 2019-11-14 12:47:37.406 318 15636.56 400.17 53019.93 88888.00 2019-11-14 12:47:37.906 318 15636.53 400.14 53019.93 88888.00 2019-11-14 12:47:38.406 318 15636.56 400.17 53019.95 88888.00 2019-11-14 12:47:38.906 318 15636.59 400.20 53019.90 88888.00 2019-11-14 12:47:39.406 318 15636.61 400.20 53019.91 88888.00 2019-11-14 12:47:39.906 318 15636.59 400.20 53019.91 88888.00 2019-11-14 12:47:40.406 318 15636.58 400.18 53019.87 88888.00 2019-11-14 12:47:40.906 318 15636.55 400.18 53019.87 88888.00 2019-11-14 12:47:41.406 318 15636.55 400.15 53019.89 88888.00 2019-11-14 12:47:41.906 318 15636.62 400.14 53019.87 88888.00 2019-11-14 12:47:42.406 318 15636.62 400.12 53019.91 88888.00 2019-11-14 12:47:42.906 318 15636.62 400.09 53019.93 88888.00 2019-11-14 12:47:43.406 318 15636.63 400.14 53020.00 88888.00 2019-11-14 12:47:43.906 318 15636.66 400.16 53020.01 88888.00 2019-11-14 12:47:44.906 318 15636.68 400.09 53019.94 88888.00 2019-11-14 12:47:45.406 318 15636.67 400.09 53019.96 88888.00 2019-11-14 12:47:45.906 318 15636.63 400.10 53019.95 88888.00 2019-11-14 12:47:46.406 318 15636.66 400.11 53019.97 88888.00 2019-11-14 12:47:46.906 318 15636.71 400.09 53020.01 88888.00 2019-11-14 12:47:47.406 318 15636.71 400.07 53020.07 88888.00 2019-11-14 12:47:47.906 318 15636.70 400.05 53020.03 88888.00 2019-11-14 12:47:48.406 318 15636.66 400.07 53020.03 88888.00 2019-11-14 12:47:48.906 318 15636.61 400.09 53020.08 88888.00 2019-11-14 12:47:49.406 318 15636.62 400.11 53020.10 88888.00 2019-11-14 12:47:49.906 318 15636.65 400.10 53020.05 88888.00 2019-11-14 12:47:50.406 318 15636.66 400.09 53020.04 88888.00 2019-11-14 12:47:50.906 318 15636.64 400.10 53020.07 88888.00 2019-11-14 12:47:51.406 318 15636.61 400.03 53020.09 88888.00 2019-11-14 12:47:51.906 318 15636.63 399.97 53020.09 88888.00 2019-11-14 12:47:52.406 318 15636.63 400.00 53020.14 88888.00 2019-11-14 12:47:52.906 318 15636.66 399.99 53020.16 88888.00 2019-11-14 12:47:53.406 318 15636.66 399.92 53020.10 88888.00 2019-11-14 12:47:53.906 318 15636.68 399.93 53020.08 88888.00 2019-11-14 12:47:54.406 318 15636.73 399.95 53020.07 88888.00 2019-11-14 12:47:54.906 318 15636.75 399.95 53020.10 88888.00 2019-11-14 12:47:55.406 318 15636.71 399.97 53020.11 88888.00 2019-11-14 12:47:55.906 318 15636.66 399.99 53020.12 88888.00 2019-11-14 12:47:56.406 318 15636.66 399.97 53020.16 88888.00 2019-11-14 12:47:56.906 318 15636.71 399.97 53020.17 88888.00 2019-11-14 12:47:57.406 318 15636.73 399.98 53020.18 88888.00 2019-11-14 12:47:57.906 318 15636.72 399.98 53020.17 88888.00 2019-11-14 12:47:58.406 318 15636.70 399.91 53020.15 88888.00 2019-11-14 12:47:58.906 318 15636.67 399.92 53020.13 88888.00 2019-11-14 12:47:59.406 318 15636.71 399.93 53020.13 88888.00 2019-11-14 12:47:59.906 318 15636.74 400.00 53020.11 88888.00 2019-11-14 12:48:00.406 318 15636.75 400.00 53020.14 88888.00 2019-11-14 12:48:00.906 318 15636.72 399.99 53020.17 88888.00 2019-11-14 12:48:01.406 318 15636.75 400.03 53020.19 88888.00 2019-11-14 12:48:01.906 318 15636.83 400.01 53020.11 88888.00 2019-11-14 12:48:02.406 318 15636.81 399.98 53020.17 88888.00 2019-11-14 12:48:02.906 318 15636.74 400.03 53020.19 88888.00 2019-11-14 12:48:03.406 318 15636.74 400.06 53020.23 88888.00 2019-11-14 12:48:03.906 318 15636.73 400.03 53020.19 88888.00 2019-11-14 12:48:04.406 318 15636.77 399.95 53020.15 88888.00 2019-11-14 12:48:04.906 318 15636.82 399.95 53020.15 88888.00 2019-11-14 12:48:05.406 318 15636.88 399.99 53020.19 88888.00 2019-11-14 12:48:05.906 318 15636.84 399.99 53020.26 88888.00 2019-11-14 12:48:06.406 318 15636.80 399.95 53020.26 88888.00 2019-11-14 12:48:06.906 318 15636.74 400.00 53020.30 88888.00 2019-11-14 12:48:07.406 318 15636.75 400.03 53020.30 88888.00 2019-11-14 12:48:07.906 318 15636.80 400.06 53020.26 88888.00 2019-11-14 12:48:08.406 318 15636.80 399.99 53020.25 88888.00 2019-11-14 12:48:08.906 318 15636.83 399.95 53020.25 88888.00 2019-11-14 12:48:09.406 318 15636.85 400.00 53020.25 88888.00 2019-11-14 12:48:09.906 318 15636.86 399.94 53020.26 88888.00 2019-11-14 12:48:10.406 318 15636.90 399.90 53020.25 88888.00 2019-11-14 12:48:10.906 318 15636.83 399.93 53020.26 88888.00 2019-11-14 12:48:11.406 318 15636.81 399.95 53020.28 88888.00 2019-11-14 12:48:11.906 318 15636.81 399.94 53020.29 88888.00 2019-11-14 12:48:12.406 318 15636.85 399.91 53020.28 88888.00 2019-11-14 12:48:12.906 318 15636.86 399.85 53020.27 88888.00 2019-11-14 12:48:13.406 318 15636.81 399.89 53020.25 88888.00 2019-11-14 12:48:13.906 318 15636.76 399.98 53020.27 88888.00 2019-11-14 12:48:14.406 318 15636.75 400.02 53020.34 88888.00 2019-11-14 12:48:14.906 318 15636.77 400.03 53020.36 88888.00 2019-11-14 12:48:15.406 318 15636.80 400.02 53020.35 88888.00 2019-11-14 12:48:15.906 318 15636.80 400.07 53020.36 88888.00 2019-11-14 12:48:16.406 318 15636.84 400.09 53020.39 88888.00 2019-11-14 12:48:16.906 318 15636.84 400.08 53020.40 88888.00 2019-11-14 12:48:17.406 318 15636.81 400.06 53020.36 88888.00 2019-11-14 12:48:17.906 318 15636.84 400.05 53020.39 88888.00 2019-11-14 12:48:18.406 318 15636.89 400.07 53020.38 88888.00 2019-11-14 12:48:18.906 318 15636.85 400.06 53020.34 88888.00 2019-11-14 12:48:19.406 318 15636.85 400.08 53020.34 88888.00 2019-11-14 12:48:19.906 318 15636.85 400.11 53020.32 88888.00 2019-11-14 12:48:20.406 318 15636.85 400.10 53020.33 88888.00 2019-11-14 12:48:20.906 318 15636.86 400.10 53020.36 88888.00 2019-11-14 12:48:21.406 318 15636.84 400.10 53020.41 88888.00 2019-11-14 12:48:21.906 318 15636.84 400.11 53020.45 88888.00 2019-11-14 12:48:22.406 318 15636.82 400.11 53020.43 88888.00 2019-11-14 12:48:22.906 318 15636.85 400.09 53020.44 88888.00 2019-11-14 12:48:23.406 318 15636.85 400.10 53020.50 88888.00 2019-11-14 12:48:23.906 318 15636.84 400.06 53020.51 88888.00 2019-11-14 12:48:24.406 318 15636.91 400.07 53020.49 88888.00 2019-11-14 12:48:24.906 318 15636.85 400.10 53020.45 88888.00 2019-11-14 12:48:25.406 318 15636.82 400.08 53020.49 88888.00 2019-11-14 12:48:26.406 318 15636.76 400.09 53020.51 88888.00 2019-11-14 12:48:26.906 318 15636.75 400.01 53020.53 88888.00 2019-11-14 12:48:27.406 318 15636.75 400.06 53020.46 88888.00 2019-11-14 12:48:27.906 318 15636.76 400.06 53020.43 88888.00 2019-11-14 12:48:28.406 318 15636.74 400.10 53020.46 88888.00 2019-11-14 12:48:28.906 318 15636.73 400.08 53020.48 88888.00 2019-11-14 12:48:29.406 318 15636.75 400.07 53020.44 88888.00 2019-11-14 12:48:29.906 318 15636.75 400.08 53020.51 88888.00 2019-11-14 12:48:30.406 318 15636.75 400.08 53020.53 88888.00 2019-11-14 12:48:30.906 318 15636.77 400.06 53020.56 88888.00 2019-11-14 12:48:31.406 318 15636.75 400.09 53020.54 88888.00 2019-11-14 12:48:31.906 318 15636.81 400.12 53020.56 88888.00 2019-11-14 12:48:32.406 318 15636.79 400.14 53020.58 88888.00 2019-11-14 12:48:32.906 318 15636.75 400.14 53020.60 88888.00 2019-11-14 12:48:33.406 318 15636.73 400.14 53020.59 88888.00 2019-11-14 12:48:33.906 318 15636.80 400.12 53020.58 88888.00 2019-11-14 12:48:34.406 318 15636.79 400.08 53020.51 88888.00 2019-11-14 12:48:34.906 318 15636.76 400.07 53020.53 88888.00 2019-11-14 12:48:35.406 318 15636.81 400.06 53020.56 88888.00 2019-11-14 12:48:36.406 318 15636.84 400.07 53020.54 88888.00 2019-11-14 12:48:36.906 318 15636.81 400.09 53020.58 88888.00 2019-11-14 12:48:37.406 318 15636.80 400.08 53020.57 88888.00 2019-11-14 12:48:37.906 318 15636.80 400.03 53020.56 88888.00 2019-11-14 12:48:38.406 318 15636.81 400.05 53020.58 88888.00 2019-11-14 12:48:38.906 318 15636.83 400.05 53020.58 88888.00 2019-11-14 12:48:39.406 318 15636.88 400.03 53020.60 88888.00 2019-11-14 12:48:39.906 318 15636.86 400.06 53020.64 88888.00 2019-11-14 12:48:40.406 318 15636.86 400.07 53020.64 88888.00 2019-11-14 12:48:40.906 318 15636.86 400.06 53020.64 88888.00 2019-11-14 12:48:41.406 318 15636.82 400.03 53020.67 88888.00 2019-11-14 12:48:41.906 318 15636.81 400.06 53020.72 88888.00 2019-11-14 12:48:42.406 318 15636.86 400.06 53020.68 88888.00 2019-11-14 12:48:42.906 318 15636.92 400.05 53020.66 88888.00 2019-11-14 12:48:43.406 318 15636.93 400.07 53020.68 88888.00 2019-11-14 12:48:43.906 318 15636.91 400.05 53020.70 88888.00 2019-11-14 12:48:44.406 318 15636.91 400.06 53020.69 88888.00 2019-11-14 12:48:44.906 318 15636.94 400.06 53020.68 88888.00 2019-11-14 12:48:45.406 318 15636.91 400.03 53020.72 88888.00 2019-11-14 12:48:45.906 318 15636.93 400.09 53020.71 88888.00 2019-11-14 12:48:46.406 318 15636.95 400.09 53020.72 88888.00 2019-11-14 12:48:46.906 318 15636.94 400.08 53020.70 88888.00 2019-11-14 12:48:47.406 318 15636.97 400.03 53020.65 88888.00 2019-11-14 12:48:47.906 318 15636.92 400.07 53020.67 88888.00 2019-11-14 12:48:48.406 318 15636.91 400.07 53020.66 88888.00 2019-11-14 12:48:48.906 318 15636.93 400.06 53020.65 88888.00 2019-11-14 12:48:49.406 318 15636.94 400.07 53020.60 88888.00 2019-11-14 12:48:49.906 318 15636.98 400.06 53020.63 88888.00 2019-11-14 12:48:50.406 318 15637.00 400.08 53020.68 88888.00 2019-11-14 12:48:50.906 318 15636.98 400.09 53020.69 88888.00 2019-11-14 12:48:51.406 318 15636.98 400.08 53020.70 88888.00 2019-11-14 12:48:51.906 318 15636.97 400.02 53020.71 88888.00 2019-11-14 12:48:52.406 318 15636.92 400.03 53020.67 88888.00 2019-11-14 12:48:52.906 318 15636.89 400.01 53020.68 88888.00 2019-11-14 12:48:53.406 318 15636.93 400.01 53020.68 88888.00 2019-11-14 12:48:53.906 318 15636.94 400.01 53020.67 88888.00 2019-11-14 12:48:54.406 318 15636.93 399.98 53020.68 88888.00 2019-11-14 12:48:54.906 318 15636.92 399.97 53020.70 88888.00 2019-11-14 12:48:55.406 318 15636.92 399.95 53020.76 88888.00 2019-11-14 12:48:55.906 318 15636.92 399.94 53020.73 88888.00 2019-11-14 12:48:56.406 318 15636.93 399.97 53020.75 88888.00 2019-11-14 12:48:56.906 318 15636.97 399.97 53020.74 88888.00 2019-11-14 12:48:57.406 318 15636.98 399.95 53020.75 88888.00 2019-11-14 12:48:57.906 318 15636.98 399.94 53020.74 88888.00 2019-11-14 12:48:58.406 318 15636.99 399.98 53020.75 88888.00 2019-11-14 12:48:58.906 318 15636.94 399.95 53020.77 88888.00 2019-11-14 12:48:59.406 318 15636.99 399.91 53020.79 88888.00 2019-11-14 12:48:59.906 318 15636.99 399.98 53020.76 88888.00 2019-11-14 12:49:00.406 318 15637.02 400.01 53020.78 88888.00 2019-11-14 12:49:00.906 318 15637.01 400.02 53020.79 88888.00 2019-11-14 12:49:01.406 318 15636.98 400.02 53020.85 88888.00 2019-11-14 12:49:01.906 318 15636.99 400.01 53020.87 88888.00 2019-11-14 12:49:02.406 318 15636.98 400.01 53020.85 88888.00 2019-11-14 12:49:02.906 318 15637.04 399.99 53020.87 88888.00 2019-11-14 12:49:03.406 318 15637.01 399.99 53020.84 88888.00 2019-11-14 12:49:03.906 318 15636.99 400.02 53020.83 88888.00 2019-11-14 12:49:04.406 318 15636.99 400.03 53020.85 88888.00 2019-11-14 12:49:04.906 318 15636.99 400.02 53020.83 88888.00 2019-11-14 12:49:05.406 318 15637.00 400.07 53020.86 88888.00 2019-11-14 12:49:05.906 318 15637.00 400.02 53020.91 88888.00 2019-11-14 12:49:06.406 318 15637.01 399.99 53020.93 88888.00 2019-11-14 12:49:06.906 318 15636.99 400.02 53020.94 88888.00 2019-11-14 12:49:07.906 318 15636.93 400.06 53020.97 88888.00 2019-11-14 12:49:08.406 318 15636.93 400.07 53020.99 88888.00 2019-11-14 12:49:08.906 318 15636.92 400.10 53020.99 88888.00 2019-11-14 12:49:09.406 318 15636.94 400.12 53020.98 88888.00 2019-11-14 12:49:09.906 318 15636.94 400.15 53020.98 88888.00 2019-11-14 12:49:10.406 318 15636.93 400.14 53021.05 88888.00 2019-11-14 12:49:10.906 318 15636.93 400.15 53021.06 88888.00 2019-11-14 12:49:11.406 318 15636.93 400.15 53021.12 88888.00 2019-11-14 12:49:11.906 318 15636.89 400.19 53021.10 88888.00 2019-11-14 12:49:12.406 318 15636.91 400.19 53021.12 88888.00 2019-11-14 12:49:12.906 318 15636.91 400.19 53021.17 88888.00 2019-11-14 12:49:13.406 318 15636.89 400.15 53021.14 88888.00 2019-11-14 12:49:13.906 318 15636.86 400.14 53021.13 88888.00 2019-11-14 12:49:14.406 318 15636.88 400.09 53021.13 88888.00 2019-11-14 12:49:14.906 318 15636.82 400.12 53021.13 88888.00 2019-11-14 12:49:15.406 318 15636.81 400.19 53021.18 88888.00 2019-11-14 12:49:15.906 318 15636.76 400.25 53021.22 88888.00 2019-11-14 12:49:16.406 318 15636.75 400.27 53021.24 88888.00 2019-11-14 12:49:16.906 318 15636.75 400.26 53021.22 88888.00 2019-11-14 12:49:17.906 318 15636.76 400.27 53021.34 88888.00 2019-11-14 12:49:18.406 318 15636.73 400.27 53021.35 88888.00 2019-11-14 12:49:18.906 318 15636.70 400.25 53021.31 88888.00 2019-11-14 12:49:19.406 318 15636.66 400.32 53021.24 88888.00 2019-11-14 12:49:19.906 318 15636.67 400.34 53021.24 88888.00 2019-11-14 12:49:20.406 318 15636.71 400.34 53021.26 88888.00 2019-11-14 12:49:20.906 318 15636.66 400.34 53021.28 88888.00 2019-11-14 12:49:21.406 318 15636.62 400.33 53021.30 88888.00 2019-11-14 12:49:21.906 318 15636.67 400.31 53021.36 88888.00 2019-11-14 12:49:22.406 318 15636.65 400.33 53021.42 88888.00 2019-11-14 12:49:22.906 318 15636.57 400.31 53021.41 88888.00 2019-11-14 12:49:23.406 318 15636.63 400.33 53021.39 88888.00 2019-11-14 12:49:23.906 318 15636.65 400.33 53021.39 88888.00 2019-11-14 12:49:24.406 318 15636.63 400.34 53021.38 88888.00 2019-11-14 12:49:24.906 318 15636.61 400.38 53021.41 88888.00 2019-11-14 12:49:25.906 318 15636.62 400.37 53021.38 88888.00 2019-11-14 12:49:26.406 318 15636.61 400.37 53021.40 88888.00 2019-11-14 12:49:26.906 318 15636.59 400.38 53021.44 88888.00 2019-11-14 12:49:27.406 318 15636.61 400.43 53021.49 88888.00 2019-11-14 12:49:27.906 318 15636.59 400.45 53021.52 88888.00 2019-11-14 12:49:28.406 318 15636.56 400.44 53021.54 88888.00 2019-11-14 12:49:28.906 318 15636.55 400.45 53021.48 88888.00 2019-11-14 12:49:29.406 318 15636.57 400.46 53021.46 88888.00 2019-11-14 12:49:29.906 318 15636.50 400.49 53021.47 88888.00 2019-11-14 12:49:30.406 318 15636.46 400.49 53021.50 88888.00 2019-11-14 12:49:30.906 318 15636.43 400.50 53021.54 88888.00 2019-11-14 12:49:31.406 318 15636.43 400.50 53021.55 88888.00 2019-11-14 12:49:31.906 318 15636.40 400.45 53021.60 88888.00 2019-11-14 12:49:32.406 318 15636.39 400.45 53021.62 88888.00 2019-11-14 12:49:32.906 318 15636.36 400.51 53021.61 88888.00 2019-11-14 12:49:33.406 318 15636.32 400.55 53021.64 88888.00 2019-11-14 12:49:33.906 318 15636.29 400.57 53021.66 88888.00 2019-11-14 12:49:34.406 318 15636.25 400.59 53021.69 88888.00 2019-11-14 12:49:34.906 318 15636.20 400.62 53021.70 88888.00 2019-11-14 12:49:35.406 318 15636.17 400.66 53021.70 88888.00 2019-11-14 12:49:35.906 318 15636.14 400.58 53021.71 88888.00 2019-11-14 12:49:36.406 318 15636.13 400.58 53021.69 88888.00 2019-11-14 12:49:36.906 318 15636.10 400.64 53021.68 88888.00 2019-11-14 12:49:37.406 318 15636.08 400.66 53021.67 88888.00 2019-11-14 12:49:37.906 318 15636.07 400.68 53021.71 88888.00 2019-11-14 12:49:38.406 318 15635.99 400.67 53021.75 88888.00 2019-11-14 12:49:39.406 318 15635.91 400.63 53021.71 88888.00 2019-11-14 12:49:39.906 318 15635.90 400.69 53021.69 88888.00 2019-11-14 12:49:40.406 318 15635.89 400.69 53021.62 88888.00 2019-11-14 12:49:40.906 318 15635.84 400.70 53021.61 88888.00 2019-11-14 12:49:41.406 318 15635.78 400.71 53021.68 88888.00 2019-11-14 12:49:41.906 318 15635.80 400.72 53021.67 88888.00 2019-11-14 12:49:42.406 318 15635.81 400.63 53021.66 88888.00 2019-11-14 12:49:42.906 318 15635.78 400.63 53021.66 88888.00 2019-11-14 12:49:43.406 318 15635.75 400.72 53021.62 88888.00 2019-11-14 12:49:43.906 318 15635.73 400.76 53021.60 88888.00 2019-11-14 12:49:44.406 318 15635.74 400.77 53021.56 88888.00 2019-11-14 12:49:44.906 318 15635.76 400.77 53021.53 88888.00 2019-11-14 12:49:45.406 318 15635.76 400.76 53021.49 88888.00 2019-11-14 12:49:45.906 318 15635.72 400.75 53021.48 88888.00 2019-11-14 12:49:46.406 318 15635.68 400.75 53021.45 88888.00 2019-11-14 12:49:46.906 318 15635.73 400.74 53021.38 88888.00 2019-11-14 12:49:47.406 318 15635.78 400.75 53021.34 88888.00 2019-11-14 12:49:47.906 318 15635.75 400.79 53021.31 88888.00 2019-11-14 12:49:48.406 318 15635.74 400.79 53021.27 88888.00 2019-11-14 12:49:48.906 318 15635.74 400.74 53021.27 88888.00 2019-11-14 12:49:49.406 318 15635.80 400.76 53021.22 88888.00 2019-11-14 12:49:49.906 318 15635.77 400.75 53021.22 88888.00 2019-11-14 12:49:50.406 318 15635.83 400.76 53021.17 88888.00 2019-11-14 12:49:50.906 318 15635.91 400.74 53021.17 88888.00 2019-11-14 12:49:51.406 318 15635.99 400.72 53021.09 88888.00 2019-11-14 12:49:51.906 318 15636.03 400.72 53021.07 88888.00 2019-11-14 12:49:52.406 318 15636.09 400.76 53021.04 88888.00 2019-11-14 12:49:52.906 318 15636.12 400.74 53021.06 88888.00 2019-11-14 12:49:53.406 318 15636.14 400.67 53021.05 88888.00 2019-11-14 12:49:53.906 318 15636.19 400.68 53021.04 88888.00 2019-11-14 12:49:54.406 318 15636.18 400.69 53020.99 88888.00 2019-11-14 12:49:54.906 318 15636.17 400.67 53020.90 88888.00 2019-11-14 12:49:55.406 318 15636.17 400.64 53020.88 88888.00 2019-11-14 12:49:55.906 318 15636.25 400.62 53020.91 88888.00 2019-11-14 12:49:56.406 318 15636.25 400.62 53020.90 88888.00 2019-11-14 12:49:56.906 318 15636.26 400.61 53020.91 88888.00 2019-11-14 12:49:57.406 318 15636.29 400.58 53020.92 88888.00 2019-11-14 12:49:57.906 318 15636.37 400.58 53020.89 88888.00 2019-11-14 12:49:58.406 318 15636.44 400.59 53020.90 88888.00 2019-11-14 12:49:58.906 318 15636.43 400.60 53020.94 88888.00 2019-11-14 12:49:59.406 318 15636.38 400.59 53020.96 88888.00 2019-11-14 12:49:59.906 318 15636.39 400.59 53020.93 88888.00 2019-11-14 12:50:00.406 318 15636.45 400.59 53020.88 88888.00 2019-11-14 12:50:00.906 318 15636.46 400.55 53020.87 88888.00 2019-11-14 12:50:01.406 318 15636.48 400.55 53020.89 88888.00 2019-11-14 12:50:01.906 318 15636.50 400.55 53020.85 88888.00 2019-11-14 12:50:02.406 318 15636.50 400.57 53020.93 88888.00 2019-11-14 12:50:02.906 318 15636.52 400.57 53021.00 88888.00 2019-11-14 12:50:03.406 318 15636.55 400.57 53021.00 88888.00 2019-11-14 12:50:03.906 318 15636.55 400.52 53020.94 88888.00 2019-11-14 12:50:04.406 318 15636.58 400.54 53020.94 88888.00 2019-11-14 12:50:04.906 318 15636.63 400.52 53020.97 88888.00 2019-11-14 12:50:05.406 318 15636.66 400.53 53020.92 88888.00 2019-11-14 12:50:05.906 318 15636.63 400.55 53020.90 88888.00 2019-11-14 12:50:06.406 318 15636.63 400.52 53020.91 88888.00 2019-11-14 12:50:06.906 318 15636.61 400.47 53020.87 88888.00 2019-11-14 12:50:07.406 318 15636.62 400.43 53020.88 88888.00 2019-11-14 12:50:07.906 318 15636.65 400.51 53020.95 88888.00 2019-11-14 12:50:08.406 318 15636.72 400.51 53020.89 88888.00 2019-11-14 12:50:08.906 318 15636.75 400.50 53020.90 88888.00 2019-11-14 12:50:09.406 318 15636.77 400.50 53020.91 88888.00 2019-11-14 12:50:09.906 318 15636.71 400.47 53020.87 88888.00 2019-11-14 12:50:10.406 318 15636.72 400.49 53020.90 88888.00 2019-11-14 12:50:10.906 318 15636.73 400.49 53020.87 88888.00 2019-11-14 12:50:11.406 318 15636.67 400.52 53020.91 88888.00 2019-11-14 12:50:11.906 318 15636.71 400.51 53020.97 88888.00 2019-11-14 12:50:12.406 318 15636.71 400.51 53020.96 88888.00 2019-11-14 12:50:12.906 318 15636.74 400.51 53020.95 88888.00 2019-11-14 12:50:13.406 318 15636.68 400.53 53020.93 88888.00 2019-11-14 12:50:13.906 318 15636.70 400.53 53020.94 88888.00 2019-11-14 12:50:14.406 318 15636.71 400.53 53020.91 88888.00 2019-11-14 12:50:14.906 318 15636.74 400.53 53020.87 88888.00 2019-11-14 12:50:15.406 318 15636.74 400.52 53020.95 88888.00 2019-11-14 12:50:15.906 318 15636.73 400.44 53020.99 88888.00 2019-11-14 12:50:16.406 318 15636.74 400.40 53021.03 88888.00 2019-11-14 12:50:16.906 318 15636.72 400.42 53021.06 88888.00 2019-11-14 12:50:17.406 318 15636.73 400.42 53021.03 88888.00 2019-11-14 12:50:17.906 318 15636.73 400.45 53021.01 88888.00 2019-11-14 12:50:18.406 318 15636.66 400.47 53021.00 88888.00 2019-11-14 12:50:18.906 318 15636.65 400.51 53021.01 88888.00 2019-11-14 12:50:19.406 318 15636.74 400.49 53021.07 88888.00 2019-11-14 12:50:19.906 318 15636.75 400.50 53021.04 88888.00 2019-11-14 12:50:20.406 318 15636.76 400.51 53021.06 88888.00 2019-11-14 12:50:20.906 318 15636.76 400.51 53021.12 88888.00 2019-11-14 12:50:21.406 318 15636.74 400.47 53021.10 88888.00 2019-11-14 12:50:21.906 318 15636.79 400.47 53021.10 88888.00 2019-11-14 12:50:22.406 318 15636.73 400.50 53021.10 88888.00 2019-11-14 12:50:22.906 318 15636.75 400.51 53021.09 88888.00 2019-11-14 12:50:23.406 318 15636.77 400.50 53021.10 88888.00 2019-11-14 12:50:23.906 318 15636.79 400.53 53021.16 88888.00 2019-11-14 12:50:24.406 318 15636.71 400.54 53021.17 88888.00 2019-11-14 12:50:24.906 318 15636.68 400.53 53021.24 88888.00 2019-11-14 12:50:25.406 318 15636.66 400.51 53021.24 88888.00 2019-11-14 12:50:25.906 318 15636.67 400.53 53021.27 88888.00 2019-11-14 12:50:26.406 318 15636.72 400.58 53021.27 88888.00 2019-11-14 12:50:26.906 318 15636.73 400.55 53021.28 88888.00 2019-11-14 12:50:27.406 318 15636.72 400.58 53021.26 88888.00 2019-11-14 12:50:27.906 318 15636.73 400.59 53021.29 88888.00 2019-11-14 12:50:28.406 318 15636.64 400.59 53021.33 88888.00 2019-11-14 12:50:28.906 318 15636.58 400.58 53021.34 88888.00 2019-11-14 12:50:29.406 318 15636.54 400.60 53021.37 88888.00 2019-11-14 12:50:29.906 318 15636.50 400.60 53021.34 88888.00 2019-11-14 12:50:30.406 318 15636.48 400.60 53021.31 88888.00 2019-11-14 12:50:30.906 318 15636.48 400.59 53021.34 88888.00 2019-11-14 12:50:31.406 318 15636.48 400.60 53021.35 88888.00 2019-11-14 12:50:31.906 318 15636.45 400.61 53021.40 88888.00 2019-11-14 12:50:32.406 318 15636.46 400.58 53021.37 88888.00 2019-11-14 12:50:32.906 318 15636.46 400.61 53021.36 88888.00 2019-11-14 12:50:33.406 318 15636.44 400.63 53021.33 88888.00 2019-11-14 12:50:33.906 318 15636.43 400.63 53021.31 88888.00 2019-11-14 12:50:34.406 318 15636.45 400.63 53021.29 88888.00 2019-11-14 12:50:34.906 318 15636.44 400.64 53021.29 88888.00 2019-11-14 12:50:35.406 318 15636.43 400.64 53021.27 88888.00 2019-11-14 12:50:35.906 318 15636.37 400.61 53021.26 88888.00 2019-11-14 12:50:36.406 318 15636.37 400.63 53021.30 88888.00 2019-11-14 12:50:36.906 318 15636.40 400.62 53021.25 88888.00 2019-11-14 12:50:37.406 318 15636.39 400.62 53021.22 88888.00 2019-11-14 12:50:37.906 318 15636.39 400.64 53021.27 88888.00 2019-11-14 12:50:38.906 318 15636.40 400.61 53021.22 88888.00 2019-11-14 12:50:39.406 318 15636.37 400.59 53021.20 88888.00 2019-11-14 12:50:39.906 318 15636.43 400.57 53021.15 88888.00 2019-11-14 12:50:40.406 318 15636.44 400.58 53021.10 88888.00 2019-11-14 12:50:40.906 318 15636.46 400.54 53021.09 88888.00 2019-11-14 12:50:41.406 318 15636.45 400.53 53021.09 88888.00 2019-11-14 12:50:41.906 318 15636.48 400.54 53021.08 88888.00 2019-11-14 12:50:42.406 318 15636.53 400.51 53021.03 88888.00 2019-11-14 12:50:42.906 318 15636.52 400.49 53021.00 88888.00 2019-11-14 12:50:43.406 318 15636.49 400.50 53020.99 88888.00 2019-11-14 12:50:43.906 318 15636.49 400.51 53020.99 88888.00 2019-11-14 12:50:44.406 318 15636.61 400.49 53020.97 88888.00 2019-11-14 12:50:44.906 318 15636.66 400.43 53020.91 88888.00 2019-11-14 12:50:45.406 318 15636.67 400.41 53020.94 88888.00 2019-11-14 12:50:45.906 318 15636.67 400.41 53020.93 88888.00 2019-11-14 12:50:46.406 318 15636.70 400.40 53020.89 88888.00 2019-11-14 12:50:46.906 318 15636.75 400.34 53020.85 88888.00 2019-11-14 12:50:47.406 318 15636.86 400.34 53020.84 88888.00 2019-11-14 12:50:47.906 318 15636.90 400.32 53020.81 88888.00 2019-11-14 12:50:48.406 318 15636.93 400.27 53020.79 88888.00 2019-11-14 12:50:48.906 318 15636.97 400.27 53020.78 88888.00 2019-11-14 12:50:49.406 318 15636.98 400.27 53020.81 88888.00 2019-11-14 12:50:49.906 318 15636.98 400.25 53020.77 88888.00 2019-11-14 12:50:50.406 318 15636.99 400.24 53020.76 88888.00 2019-11-14 12:50:50.906 318 15637.00 400.18 53020.77 88888.00 2019-11-14 12:50:51.406 318 15637.04 400.17 53020.74 88888.00 2019-11-14 12:50:52.406 318 15637.09 400.11 53020.69 88888.00 2019-11-14 12:50:52.906 318 15637.09 400.07 53020.68 88888.00 2019-11-14 12:50:53.406 318 15637.09 400.05 53020.69 88888.00 2019-11-14 12:50:53.906 318 15637.13 400.02 53020.73 88888.00 2019-11-14 12:50:54.406 318 15637.11 400.01 53020.66 88888.00 2019-11-14 12:50:54.906 318 15637.10 400.02 53020.66 88888.00 2019-11-14 12:50:55.406 318 15637.09 399.95 53020.64 88888.00 2019-11-14 12:50:55.906 318 15637.13 399.92 53020.59 88888.00 2019-11-14 12:50:56.406 318 15637.15 399.93 53020.57 88888.00 2019-11-14 12:50:56.906 318 15637.16 399.89 53020.61 88888.00 2019-11-14 12:50:57.406 318 15637.11 399.85 53020.63 88888.00 2019-11-14 12:50:57.906 318 15637.11 399.84 53020.60 88888.00 2019-11-14 12:50:58.406 318 15637.13 399.82 53020.66 88888.00 2019-11-14 12:50:58.906 318 15637.16 399.82 53020.67 88888.00 2019-11-14 12:50:59.406 318 15637.16 399.79 53020.66 88888.00 2019-11-14 12:50:59.906 318 15637.16 399.77 53020.66 88888.00 2019-11-14 12:51:00.406 318 15637.16 399.72 53020.66 88888.00 2019-11-14 12:51:00.906 318 15637.18 399.69 53020.66 88888.00 2019-11-14 12:51:01.406 318 15637.20 399.71 53020.66 88888.00 2019-11-14 12:51:01.906 318 15637.18 399.68 53020.66 88888.00 2019-11-14 12:51:02.406 318 15637.17 399.72 53020.65 88888.00 2019-11-14 12:51:02.906 318 15637.19 399.77 53020.70 88888.00 2019-11-14 12:51:03.406 318 15637.20 399.73 53020.73 88888.00 2019-11-14 12:51:03.906 318 15637.19 399.67 53020.72 88888.00 2019-11-14 12:51:04.406 318 15637.20 399.68 53020.73 88888.00 2019-11-14 12:51:04.906 318 15637.22 399.68 53020.73 88888.00 2019-11-14 12:51:05.406 318 15637.20 399.65 53020.70 88888.00 2019-11-14 12:51:05.906 318 15637.21 399.65 53020.69 88888.00 2019-11-14 12:51:06.406 318 15637.20 399.64 53020.66 88888.00 2019-11-14 12:51:06.906 318 15637.17 399.64 53020.66 88888.00 2019-11-14 12:51:07.406 318 15637.20 399.62 53020.69 88888.00 2019-11-14 12:51:07.906 318 15637.20 399.58 53020.68 88888.00 2019-11-14 12:51:08.406 318 15637.21 399.59 53020.63 88888.00 2019-11-14 12:51:08.906 318 15637.25 399.58 53020.64 88888.00 2019-11-14 12:51:09.406 318 15637.20 399.63 53020.66 88888.00 2019-11-14 12:51:09.906 318 15637.20 399.65 53020.69 88888.00 2019-11-14 12:51:10.406 318 15637.25 399.63 53020.68 88888.00 2019-11-14 12:51:10.906 318 15637.26 399.58 53020.63 88888.00 2019-11-14 12:51:11.406 318 15637.24 399.57 53020.64 88888.00 2019-11-14 12:51:11.906 318 15637.22 399.62 53020.67 88888.00 2019-11-14 12:51:12.406 318 15637.21 399.63 53020.68 88888.00 2019-11-14 12:51:12.906 318 15637.25 399.60 53020.71 88888.00 2019-11-14 12:51:13.406 318 15637.26 399.59 53020.67 88888.00 2019-11-14 12:51:13.906 318 15637.25 399.59 53020.68 88888.00 2019-11-14 12:51:14.406 318 15637.24 399.63 53020.68 88888.00 2019-11-14 12:51:14.906 318 15637.26 399.65 53020.71 88888.00 2019-11-14 12:51:15.406 318 15637.24 399.63 53020.71 88888.00 2019-11-14 12:51:15.906 318 15637.28 399.64 53020.68 88888.00 2019-11-14 12:51:16.406 318 15637.29 399.64 53020.69 88888.00 2019-11-14 12:51:16.906 318 15637.28 399.60 53020.70 88888.00 2019-11-14 12:51:17.406 318 15637.34 399.60 53020.75 88888.00 2019-11-14 12:51:17.906 318 15637.35 399.62 53020.74 88888.00 2019-11-14 12:51:18.406 318 15637.33 399.59 53020.73 88888.00 2019-11-14 12:51:18.906 318 15637.36 399.60 53020.77 88888.00 2019-11-14 12:51:19.406 318 15637.34 399.62 53020.80 88888.00 2019-11-14 12:51:19.906 318 15637.34 399.57 53020.77 88888.00 2019-11-14 12:51:20.406 318 15637.37 399.62 53020.79 88888.00 2019-11-14 12:51:20.906 318 15637.40 399.66 53020.77 88888.00 2019-11-14 12:51:21.406 318 15637.39 399.64 53020.83 88888.00 2019-11-14 12:51:21.906 318 15637.39 399.66 53020.85 88888.00 2019-11-14 12:51:22.406 318 15637.39 399.64 53020.94 88888.00 2019-11-14 12:51:22.906 318 15637.38 399.66 53020.95 88888.00 2019-11-14 12:51:23.906 318 15637.38 399.68 53021.04 88888.00 2019-11-14 12:51:24.406 318 15637.37 399.74 53021.05 88888.00 2019-11-14 12:51:24.906 318 15637.33 399.74 53021.01 88888.00 2019-11-14 12:51:25.406 318 15637.34 399.77 53021.06 88888.00 2019-11-14 12:51:25.906 318 15637.35 399.79 53021.08 88888.00 2019-11-14 12:51:26.406 318 15637.38 399.79 53021.06 88888.00 2019-11-14 12:51:26.906 318 15637.40 399.82 53021.08 88888.00 2019-11-14 12:51:27.406 318 15637.38 399.82 53021.15 88888.00 2019-11-14 12:51:27.906 318 15637.33 399.83 53021.13 88888.00 2019-11-14 12:51:28.406 318 15637.30 399.83 53021.14 88888.00 2019-11-14 12:51:28.906 318 15637.33 399.85 53021.20 88888.00 2019-11-14 12:51:29.406 318 15637.34 399.88 53021.27 88888.00 2019-11-14 12:51:29.906 318 15637.34 399.89 53021.28 88888.00 2019-11-14 12:51:30.406 318 15637.30 399.93 53021.30 88888.00 2019-11-14 12:51:30.906 318 15637.30 399.93 53021.32 88888.00 2019-11-14 12:51:31.406 318 15637.26 399.93 53021.35 88888.00 2019-11-14 12:51:31.906 318 15637.29 399.95 53021.35 88888.00 2019-11-14 12:51:32.406 318 15637.26 400.01 53021.40 88888.00 2019-11-14 12:51:32.906 318 15637.27 400.01 53021.42 88888.00 2019-11-14 12:51:33.406 318 15637.24 399.95 53021.39 88888.00 2019-11-14 12:51:33.906 318 15637.22 399.99 53021.40 88888.00 2019-11-14 12:51:34.406 318 15637.19 399.99 53021.50 88888.00 2019-11-14 12:51:34.906 318 15637.11 399.98 53021.53 88888.00 2019-11-14 12:51:35.406 318 15637.06 400.05 53021.50 88888.00 2019-11-14 12:51:35.906 318 15637.06 400.09 53021.55 88888.00 2019-11-14 12:51:36.406 318 15637.09 400.11 53021.58 88888.00 2019-11-14 12:51:36.906 318 15637.15 400.16 53021.56 88888.00 2019-11-14 12:51:37.406 318 15637.13 400.19 53021.59 88888.00 2019-11-14 12:51:37.906 318 15637.10 400.19 53021.60 88888.00 2019-11-14 12:51:38.406 318 15637.09 400.19 53021.67 88888.00 2019-11-14 12:51:38.906 318 15637.09 400.21 53021.67 88888.00 2019-11-14 12:51:39.406 318 15637.08 400.21 53021.73 88888.00 2019-11-14 12:51:39.906 318 15637.01 400.25 53021.77 88888.00 2019-11-14 12:51:40.406 318 15636.97 400.29 53021.78 88888.00 2019-11-14 12:51:40.906 318 15636.95 400.33 53021.79 88888.00 2019-11-14 12:51:41.406 318 15636.95 400.32 53021.79 88888.00 2019-11-14 12:51:41.906 318 15636.94 400.35 53021.74 88888.00 2019-11-14 12:51:42.406 318 15636.90 400.43 53021.73 88888.00 2019-11-14 12:51:42.906 318 15636.85 400.44 53021.76 88888.00 2019-11-14 12:51:43.406 318 15636.84 400.42 53021.80 88888.00 2019-11-14 12:51:43.906 318 15636.84 400.50 53021.85 88888.00 2019-11-14 12:51:44.406 318 15636.83 400.55 53021.91 88888.00 2019-11-14 12:51:44.906 318 15636.84 400.55 53021.91 88888.00 2019-11-14 12:51:45.406 318 15636.80 400.58 53021.98 88888.00 2019-11-14 12:51:45.906 318 15636.77 400.60 53021.96 88888.00 2019-11-14 12:51:46.406 318 15636.79 400.62 53021.97 88888.00 2019-11-14 12:51:46.906 318 15636.75 400.62 53021.96 88888.00 2019-11-14 12:51:47.406 318 15636.77 400.61 53021.95 88888.00 2019-11-14 12:51:47.906 318 15636.73 400.61 53021.99 88888.00 2019-11-14 12:51:48.406 318 15636.66 400.62 53022.05 88888.00 2019-11-14 12:51:48.906 318 15636.66 400.64 53022.06 88888.00 2019-11-14 12:51:49.406 318 15636.72 400.68 53022.10 88888.00 2019-11-14 12:51:49.906 318 15636.68 400.69 53022.11 88888.00 2019-11-14 12:51:50.406 318 15636.66 400.72 53022.09 88888.00 2019-11-14 12:51:50.906 318 15636.64 400.78 53022.09 88888.00 2019-11-14 12:51:51.906 318 15636.56 400.76 53022.14 88888.00 2019-11-14 12:51:52.406 318 15636.52 400.77 53022.15 88888.00 2019-11-14 12:51:52.906 318 15636.52 400.74 53022.16 88888.00 2019-11-14 12:51:53.406 318 15636.57 400.75 53022.13 88888.00 2019-11-14 12:51:53.906 318 15636.56 400.80 53022.09 88888.00 2019-11-14 12:51:54.406 318 15636.54 400.81 53022.05 88888.00 2019-11-14 12:51:54.906 318 15636.49 400.81 53022.04 88888.00 2019-11-14 12:51:55.406 318 15636.47 400.84 53022.08 88888.00 2019-11-14 12:51:55.906 318 15636.44 400.84 53022.07 88888.00 2019-11-14 12:51:56.406 318 15636.47 400.85 53022.05 88888.00 2019-11-14 12:51:56.907 318 15636.47 400.83 53022.07 88888.00 2019-11-14 12:51:57.407 318 15636.46 400.78 53022.13 88888.00 2019-11-14 12:51:57.907 318 15636.40 400.81 53022.11 88888.00 2019-11-14 12:51:58.407 318 15636.39 400.80 53022.11 88888.00 2019-11-14 12:51:58.907 318 15636.41 400.80 53022.12 88888.00 2019-11-14 12:51:59.407 318 15636.40 400.85 53022.10 88888.00 2019-11-14 12:51:59.907 318 15636.35 400.79 53022.08 88888.00 2019-11-14 12:52:00.407 318 15636.34 400.81 53022.11 88888.00 2019-11-14 12:52:00.907 318 15636.36 400.78 53022.08 88888.00 2019-11-14 12:52:01.407 318 15636.29 400.84 53022.12 88888.00 2019-11-14 12:52:01.907 318 15636.28 400.80 53022.09 88888.00 2019-11-14 12:52:02.407 318 15636.31 400.71 53022.11 88888.00 2019-11-14 12:52:02.907 318 15636.31 400.76 53022.11 88888.00 2019-11-14 12:52:03.407 318 15636.31 400.84 53022.11 88888.00 2019-11-14 12:52:03.907 318 15636.30 400.88 53022.10 88888.00 2019-11-14 12:52:04.407 318 15636.29 400.85 53022.11 88888.00 2019-11-14 12:52:04.907 318 15636.27 400.83 53022.14 88888.00 2019-11-14 12:52:05.407 318 15636.28 400.75 53022.16 88888.00 2019-11-14 12:52:05.907 318 15636.28 400.75 53022.16 88888.00 2019-11-14 12:52:06.407 318 15636.32 400.81 53022.11 88888.00 2019-11-14 12:52:06.907 318 15636.26 400.83 53022.09 88888.00 2019-11-14 12:52:07.407 318 15636.22 400.83 53022.07 88888.00 2019-11-14 12:52:07.907 318 15636.21 400.86 53022.07 88888.00 2019-11-14 12:52:08.407 318 15636.25 400.85 53022.09 88888.00 2019-11-14 12:52:08.907 318 15636.25 400.86 53022.08 88888.00 2019-11-14 12:52:09.407 318 15636.20 400.87 53022.11 88888.00 2019-11-14 12:52:09.907 318 15636.22 400.80 53022.16 88888.00 2019-11-14 12:52:10.407 318 15636.25 400.77 53022.14 88888.00 2019-11-14 12:52:10.907 318 15636.23 400.84 53022.11 88888.00 2019-11-14 12:52:11.407 318 15636.21 400.85 53022.12 88888.00 2019-11-14 12:52:11.907 318 15636.17 400.81 53022.17 88888.00 2019-11-14 12:52:12.407 318 15636.10 400.80 53022.19 88888.00 2019-11-14 12:52:12.907 318 15636.08 400.79 53022.14 88888.00 2019-11-14 12:52:13.407 318 15636.04 400.77 53022.18 88888.00 2019-11-14 12:52:13.907 318 15636.07 400.76 53022.18 88888.00 2019-11-14 12:52:14.407 318 15636.07 400.81 53022.18 88888.00 2019-11-14 12:52:14.907 318 15636.04 400.81 53022.16 88888.00 2019-11-14 12:52:15.407 318 15636.04 400.77 53022.13 88888.00 2019-11-14 12:52:15.907 318 15636.00 400.78 53022.13 88888.00 2019-11-14 12:52:16.407 318 15635.99 400.77 53022.19 88888.00 2019-11-14 12:52:16.907 318 15636.00 400.72 53022.17 88888.00 2019-11-14 12:52:17.407 318 15636.02 400.74 53022.13 88888.00 2019-11-14 12:52:17.907 318 15636.00 400.78 53022.18 88888.00 2019-11-14 12:52:18.407 318 15636.03 400.78 53022.17 88888.00 2019-11-14 12:52:18.907 318 15636.07 400.75 53022.18 88888.00 2019-11-14 12:52:19.407 318 15636.03 400.76 53022.22 88888.00 2019-11-14 12:52:19.907 318 15635.94 400.71 53022.17 88888.00 2019-11-14 12:52:20.407 318 15635.98 400.64 53022.18 88888.00 2019-11-14 12:52:20.907 318 15636.04 400.64 53022.16 88888.00 2019-11-14 12:52:21.407 318 15636.04 400.63 53022.18 88888.00 2019-11-14 12:52:21.907 318 15636.01 400.62 53022.15 88888.00 2019-11-14 12:52:22.407 318 15635.99 400.63 53022.17 88888.00 2019-11-14 12:52:22.907 318 15635.91 400.62 53022.15 88888.00 2019-11-14 12:52:23.407 318 15635.85 400.59 53022.18 88888.00 2019-11-14 12:52:23.907 318 15635.87 400.57 53022.21 88888.00 2019-11-14 12:52:24.407 318 15635.91 400.57 53022.28 88888.00 2019-11-14 12:52:24.907 318 15635.95 400.51 53022.28 88888.00 2019-11-14 12:52:25.407 318 15635.95 400.59 53022.25 88888.00 2019-11-14 12:52:25.907 318 15635.92 400.58 53022.24 88888.00 2019-11-14 12:52:26.407 318 15635.92 400.55 53022.28 88888.00 2019-11-14 12:52:26.907 318 15635.91 400.53 53022.27 88888.00 2019-11-14 12:52:27.407 318 15635.86 400.51 53022.25 88888.00 2019-11-14 12:52:27.907 318 15635.83 400.53 53022.28 88888.00 2019-11-14 12:52:28.407 318 15635.80 400.49 53022.26 88888.00 2019-11-14 12:52:28.907 318 15635.82 400.47 53022.26 88888.00 2019-11-14 12:52:29.407 318 15635.82 400.52 53022.28 88888.00 2019-11-14 12:52:29.907 318 15635.76 400.51 53022.30 88888.00 2019-11-14 12:52:30.407 318 15635.78 400.53 53022.32 88888.00 2019-11-14 12:52:30.907 318 15635.76 400.51 53022.32 88888.00 2019-11-14 12:52:31.407 318 15635.73 400.51 53022.38 88888.00 2019-11-14 12:52:31.907 318 15635.67 400.47 53022.39 88888.00 2019-11-14 12:52:32.407 318 15635.67 400.45 53022.38 88888.00 2019-11-14 12:52:32.907 318 15635.60 400.47 53022.37 88888.00 2019-11-14 12:52:33.407 318 15635.64 400.45 53022.42 88888.00 2019-11-14 12:52:33.907 318 15635.64 400.43 53022.45 88888.00 2019-11-14 12:52:34.407 318 15635.62 400.42 53022.46 88888.00 2019-11-14 12:52:34.907 318 15635.62 400.38 53022.46 88888.00 2019-11-14 12:52:35.407 318 15635.59 400.37 53022.43 88888.00 2019-11-14 12:52:35.907 318 15635.55 400.37 53022.46 88888.00 2019-11-14 12:52:37.407 318 15635.37 400.26 53022.61 88888.00 2019-11-14 12:52:37.907 318 15635.35 400.31 53022.57 88888.00 2019-11-14 12:52:38.407 318 15635.33 400.27 53022.54 88888.00 2019-11-14 12:52:38.907 318 15635.30 400.27 53022.58 88888.00 2019-11-14 12:52:39.407 318 15635.27 400.25 53022.61 88888.00 2019-11-14 12:52:39.907 318 15635.22 400.27 53022.62 88888.00 2019-11-14 12:52:40.407 318 15635.21 400.24 53022.63 88888.00 2019-11-14 12:52:40.907 318 15635.22 400.26 53022.62 88888.00 2019-11-14 12:52:41.407 318 15635.17 400.26 53022.63 88888.00 2019-11-14 12:52:41.907 318 15635.18 400.27 53022.65 88888.00 2019-11-14 12:52:42.407 318 15635.17 400.27 53022.70 88888.00 2019-11-14 12:52:42.907 318 15635.13 400.23 53022.72 88888.00 2019-11-14 12:52:43.407 318 15635.08 400.18 53022.72 88888.00 2019-11-14 12:52:43.907 318 15635.02 400.23 53022.70 88888.00 2019-11-14 12:52:44.407 318 15635.00 400.24 53022.70 88888.00 2019-11-14 12:52:44.907 318 15634.96 400.20 53022.76 88888.00 2019-11-14 12:52:45.407 318 15634.95 400.18 53022.79 88888.00 2019-11-14 12:52:45.907 318 15634.93 400.19 53022.77 88888.00 2019-11-14 12:52:46.907 318 15634.90 400.23 53022.75 88888.00 2019-11-14 12:52:47.407 318 15634.89 400.24 53022.73 88888.00 2019-11-14 12:52:47.907 318 15634.90 400.25 53022.78 88888.00 2019-11-14 12:52:48.407 318 15634.87 400.24 53022.79 88888.00 2019-11-14 12:52:48.907 318 15634.82 400.21 53022.77 88888.00 2019-11-14 12:52:49.407 318 15634.76 400.21 53022.79 88888.00 2019-11-14 12:52:49.907 318 15634.78 400.23 53022.75 88888.00 2019-11-14 12:52:50.407 318 15634.69 400.26 53022.73 88888.00 2019-11-14 12:52:50.907 318 15634.64 400.27 53022.72 88888.00 2019-11-14 12:52:51.407 318 15634.65 400.15 53022.72 88888.00 2019-11-14 12:52:51.907 318 15634.62 400.17 53022.79 88888.00 2019-11-14 12:52:52.407 318 15634.62 400.25 53022.83 88888.00 2019-11-14 12:52:52.907 318 15634.56 400.26 53022.86 88888.00 2019-11-14 12:52:53.407 318 15634.51 400.25 53022.87 88888.00 2019-11-14 12:52:53.907 318 15634.53 400.23 53022.79 88888.00 2019-11-14 12:52:54.407 318 15634.50 400.25 53022.82 88888.00 2019-11-14 12:52:54.907 318 15634.44 400.24 53022.89 88888.00 2019-11-14 12:52:55.407 318 15634.44 400.28 53022.88 88888.00 2019-11-14 12:52:55.907 318 15634.48 400.31 53022.91 88888.00 2019-11-14 12:52:56.407 318 15634.45 400.33 53022.94 88888.00 2019-11-14 12:52:56.907 318 15634.36 400.33 53022.96 88888.00 2019-11-14 12:52:57.407 318 15634.39 400.29 53022.99 88888.00 2019-11-14 12:52:57.907 318 15634.35 400.29 53023.02 88888.00 2019-11-14 12:52:58.407 318 15634.31 400.29 53023.01 88888.00 2019-11-14 12:52:58.907 318 15634.38 400.27 53022.98 88888.00 2019-11-14 12:52:59.407 318 15634.33 400.23 53022.96 88888.00 2019-11-14 12:52:59.907 318 15634.30 400.28 53022.95 88888.00 2019-11-14 12:53:00.407 318 15634.24 400.24 53022.97 88888.00 2019-11-14 12:53:00.907 318 15634.21 400.31 53022.97 88888.00 2019-11-14 12:53:01.407 318 15634.22 400.29 53023.02 88888.00 2019-11-14 12:53:01.907 318 15634.21 400.29 53023.08 88888.00 2019-11-14 12:53:02.407 318 15634.15 400.29 53023.07 88888.00 2019-11-14 12:53:02.907 318 15634.12 400.31 53023.07 88888.00 2019-11-14 12:53:03.407 318 15634.15 400.33 53023.12 88888.00 2019-11-14 12:53:03.907 318 15634.14 400.28 53023.09 88888.00 2019-11-14 12:53:04.407 318 15634.13 400.28 53023.10 88888.00 2019-11-14 12:53:04.907 318 15634.06 400.35 53023.12 88888.00 2019-11-14 12:53:05.407 318 15634.08 400.36 53023.17 88888.00 2019-11-14 12:53:05.907 318 15634.04 400.36 53023.20 88888.00 2019-11-14 12:53:06.407 318 15633.99 400.35 53023.19 88888.00 2019-11-14 12:53:06.907 318 15633.99 400.36 53023.16 88888.00 2019-11-14 12:53:07.407 318 15633.99 400.40 53023.20 88888.00 2019-11-14 12:53:07.907 318 15633.97 400.40 53023.20 88888.00 2019-11-14 12:53:08.407 318 15633.92 400.38 53023.22 88888.00 2019-11-14 12:53:08.907 318 15633.88 400.41 53023.25 88888.00 2019-11-14 12:53:09.407 318 15633.87 400.37 53023.22 88888.00 2019-11-14 12:53:09.907 318 15633.81 400.36 53023.20 88888.00 2019-11-14 12:53:10.407 318 15633.78 400.34 53023.22 88888.00 2019-11-14 12:53:10.907 318 15633.76 400.33 53023.27 88888.00 2019-11-14 12:53:11.407 318 15633.73 400.35 53023.27 88888.00 2019-11-14 12:53:11.907 318 15633.69 400.38 53023.28 88888.00 2019-11-14 12:53:12.407 318 15633.73 400.43 53023.27 88888.00 2019-11-14 12:53:12.907 318 15633.72 400.46 53023.29 88888.00 2019-11-14 12:53:13.407 318 15633.65 400.46 53023.33 88888.00 2019-11-14 12:53:13.907 318 15633.56 400.47 53023.33 88888.00 2019-11-14 12:53:14.407 318 15633.55 400.49 53023.34 88888.00 2019-11-14 12:53:14.907 318 15633.55 400.47 53023.34 88888.00 2019-11-14 12:53:15.407 318 15633.52 400.49 53023.32 88888.00 2019-11-14 12:53:15.907 318 15633.52 400.47 53023.28 88888.00 2019-11-14 12:53:16.407 318 15633.50 400.45 53023.26 88888.00 2019-11-14 12:53:16.907 318 15633.47 400.45 53023.28 88888.00 2019-11-14 12:53:17.407 318 15633.48 400.45 53023.34 88888.00 2019-11-14 12:53:18.407 318 15633.42 400.45 53023.37 88888.00 2019-11-14 12:53:18.907 318 15633.37 400.47 53023.38 88888.00 2019-11-14 12:53:19.407 318 15633.36 400.49 53023.36 88888.00 2019-11-14 12:53:19.907 318 15633.37 400.50 53023.34 88888.00 2019-11-14 12:53:20.407 318 15633.39 400.51 53023.35 88888.00 2019-11-14 12:53:20.907 318 15633.36 400.49 53023.37 88888.00 2019-11-14 12:53:21.407 318 15633.34 400.46 53023.33 88888.00 2019-11-14 12:53:21.907 318 15633.33 400.46 53023.33 88888.00 2019-11-14 12:53:22.407 318 15633.31 400.45 53023.32 88888.00 2019-11-14 12:53:22.907 318 15633.28 400.49 53023.29 88888.00 2019-11-14 12:53:23.407 318 15633.23 400.46 53023.28 88888.00 2019-11-14 12:53:23.907 318 15633.21 400.43 53023.29 88888.00 2019-11-14 12:53:24.407 318 15633.20 400.47 53023.28 88888.00 2019-11-14 12:53:24.907 318 15633.20 400.54 53023.27 88888.00 2019-11-14 12:53:25.407 318 15633.23 400.55 53023.22 88888.00 2019-11-14 12:53:25.907 318 15633.23 400.54 53023.23 88888.00 2019-11-14 12:53:26.407 318 15633.23 400.57 53023.19 88888.00 2019-11-14 12:53:26.907 318 15633.21 400.54 53023.18 88888.00 2019-11-14 12:53:27.407 318 15633.18 400.49 53023.18 88888.00 2019-11-14 12:53:27.907 318 15633.19 400.45 53023.18 88888.00 2019-11-14 12:53:28.407 318 15633.19 400.49 53023.18 88888.00 2019-11-14 12:53:28.907 318 15633.16 400.50 53023.15 88888.00 2019-11-14 12:53:29.407 318 15633.19 400.47 53023.09 88888.00 2019-11-14 12:53:29.907 318 15633.13 400.50 53023.08 88888.00 2019-11-14 12:53:30.407 318 15633.11 400.49 53023.06 88888.00 2019-11-14 12:53:30.907 318 15633.12 400.50 53023.10 88888.00 2019-11-14 12:53:31.407 318 15633.07 400.49 53023.14 88888.00 2019-11-14 12:53:31.907 318 15633.06 400.46 53023.12 88888.00 2019-11-14 12:53:32.407 318 15633.05 400.46 53023.08 88888.00 2019-11-14 12:53:32.907 318 15633.07 400.38 53023.07 88888.00 2019-11-14 12:53:33.407 318 15633.06 400.37 53023.06 88888.00 2019-11-14 12:53:33.907 318 15633.06 400.45 53023.09 88888.00 2019-11-14 12:53:34.407 318 15633.04 400.45 53023.11 88888.00 2019-11-14 12:53:34.907 318 15633.04 400.44 53023.09 88888.00 2019-11-14 12:53:35.407 318 15633.05 400.45 53023.08 88888.00 2019-11-14 12:53:35.907 318 15633.09 400.49 53023.08 88888.00 2019-11-14 12:53:36.407 318 15633.10 400.49 53023.08 88888.00 2019-11-14 12:53:36.907 318 15633.06 400.52 53023.10 88888.00 2019-11-14 12:53:37.407 318 15633.04 400.45 53023.05 88888.00 2019-11-14 12:53:37.907 318 15633.00 400.45 53023.01 88888.00 2019-11-14 12:53:38.407 318 15632.96 400.50 53023.01 88888.00 2019-11-14 12:53:38.907 318 15633.01 400.54 53023.03 88888.00 2019-11-14 12:53:39.407 318 15632.99 400.57 53023.06 88888.00 2019-11-14 12:53:39.907 318 15633.01 400.52 53023.01 88888.00 2019-11-14 12:53:40.407 318 15632.97 400.51 53022.95 88888.00 2019-11-14 12:53:40.907 318 15632.93 400.51 53022.98 88888.00 2019-11-14 12:53:41.407 318 15632.91 400.52 53022.99 88888.00 2019-11-14 12:53:41.907 318 15632.91 400.54 53022.94 88888.00 2019-11-14 12:53:42.407 318 15632.91 400.52 53022.91 88888.00 2019-11-14 12:53:42.907 318 15632.92 400.50 53022.94 88888.00 2019-11-14 12:53:43.407 318 15632.93 400.51 53022.95 88888.00 2019-11-14 12:53:43.907 318 15632.94 400.49 53022.94 88888.00 2019-11-14 12:53:44.407 318 15632.91 400.44 53022.95 88888.00 2019-11-14 12:53:44.907 318 15632.86 400.47 53022.92 88888.00 2019-11-14 12:53:45.407 318 15632.91 400.47 53022.93 88888.00 2019-11-14 12:53:45.907 318 15632.88 400.44 53022.91 88888.00 2019-11-14 12:53:46.407 318 15632.78 400.45 53022.94 88888.00 2019-11-14 12:53:46.907 318 15632.81 400.36 53022.93 88888.00 2019-11-14 12:53:47.407 318 15632.82 400.41 53022.95 88888.00 2019-11-14 12:53:47.907 318 15632.83 400.44 53022.90 88888.00 2019-11-14 12:53:48.407 318 15632.87 400.41 53022.86 88888.00 2019-11-14 12:53:48.907 318 15632.84 400.44 53022.87 88888.00 2019-11-14 12:53:50.407 318 15632.76 400.43 53022.82 88888.00 2019-11-14 12:53:50.907 318 15632.77 400.41 53022.83 88888.00 2019-11-14 12:53:51.407 318 15632.76 400.40 53022.89 88888.00 2019-11-14 12:53:51.907 318 15632.77 400.35 53022.91 88888.00 2019-11-14 12:53:52.407 318 15632.75 400.34 53022.89 88888.00 2019-11-14 12:53:52.907 318 15632.70 400.38 53022.89 88888.00 2019-11-14 12:53:53.407 318 15632.70 400.42 53022.87 88888.00 2019-11-14 12:53:53.907 318 15632.74 400.40 53022.85 88888.00 2019-11-14 12:53:54.407 318 15632.73 400.40 53022.83 88888.00 2019-11-14 12:53:54.907 318 15632.72 400.40 53022.83 88888.00 2019-11-14 12:53:55.407 318 15632.68 400.37 53022.81 88888.00 2019-11-14 12:53:55.907 318 15632.66 400.36 53022.80 88888.00 2019-11-14 12:53:56.407 318 15632.64 400.36 53022.81 88888.00 2019-11-14 12:53:56.907 318 15632.64 400.37 53022.76 88888.00 2019-11-14 12:53:57.407 318 15632.59 400.40 53022.74 88888.00 2019-11-14 12:53:57.907 318 15632.60 400.36 53022.75 88888.00 2019-11-14 12:53:58.407 318 15632.57 400.36 53022.78 88888.00 2019-11-14 12:53:58.907 318 15632.54 400.37 53022.72 88888.00 2019-11-14 12:53:59.907 318 15632.61 400.40 53022.76 88888.00 2019-11-14 12:54:00.407 318 15632.64 400.40 53022.76 88888.00 2019-11-14 12:54:00.907 318 15632.65 400.40 53022.78 88888.00 2019-11-14 12:54:01.407 318 15632.65 400.41 53022.75 88888.00 2019-11-14 12:54:01.907 318 15632.60 400.41 53022.71 88888.00 2019-11-14 12:54:02.407 318 15632.56 400.41 53022.70 88888.00 2019-11-14 12:54:02.907 318 15632.55 400.42 53022.70 88888.00 2019-11-14 12:54:03.407 318 15632.52 400.41 53022.71 88888.00 2019-11-14 12:54:03.907 318 15632.50 400.42 53022.73 88888.00 2019-11-14 12:54:04.407 318 15632.52 400.40 53022.72 88888.00 2019-11-14 12:54:04.907 318 15632.49 400.38 53022.65 88888.00 2019-11-14 12:54:05.407 318 15632.47 400.37 53022.65 88888.00 2019-11-14 12:54:05.907 318 15632.43 400.38 53022.68 88888.00 2019-11-14 12:54:06.407 318 15632.43 400.40 53022.66 88888.00 2019-11-14 12:54:06.907 318 15632.50 400.41 53022.68 88888.00 2019-11-14 12:54:07.407 318 15632.49 400.42 53022.72 88888.00 2019-11-14 12:54:07.907 318 15632.45 400.44 53022.69 88888.00 2019-11-14 12:54:08.407 318 15632.40 400.42 53022.63 88888.00 2019-11-14 12:54:08.907 318 15632.39 400.43 53022.61 88888.00 2019-11-14 12:54:09.907 318 15632.40 400.41 53022.59 88888.00 2019-11-14 12:54:10.407 318 15632.39 400.40 53022.57 88888.00 2019-11-14 12:54:10.907 318 15632.36 400.38 53022.58 88888.00 2019-11-14 12:54:11.407 318 15632.37 400.37 53022.59 88888.00 2019-11-14 12:54:11.907 318 15632.37 400.35 53022.53 88888.00 2019-11-14 12:54:12.407 318 15632.34 400.36 53022.46 88888.00 2019-11-14 12:54:12.907 318 15632.37 400.38 53022.48 88888.00 2019-11-14 12:54:13.407 318 15632.34 400.44 53022.53 88888.00 2019-11-14 12:54:13.907 318 15632.30 400.45 53022.57 88888.00 2019-11-14 12:54:14.407 318 15632.34 400.51 53022.57 88888.00 2019-11-14 12:54:14.907 318 15632.36 400.54 53022.53 88888.00 2019-11-14 12:54:15.407 318 15632.29 400.54 53022.47 88888.00 2019-11-14 12:54:15.907 318 15632.25 400.58 53022.43 88888.00 2019-11-14 12:54:16.407 318 15632.24 400.59 53022.45 88888.00 2019-11-14 12:54:16.907 318 15632.27 400.57 53022.49 88888.00 2019-11-14 12:54:17.907 318 15632.27 400.54 53022.48 88888.00 2019-11-14 12:54:18.407 318 15632.21 400.60 53022.39 88888.00 2019-11-14 12:54:18.907 318 15632.22 400.61 53022.34 88888.00 2019-11-14 12:54:19.407 318 15632.24 400.61 53022.39 88888.00 2019-11-14 12:54:19.907 318 15632.23 400.58 53022.41 88888.00 2019-11-14 12:54:20.407 318 15632.23 400.61 53022.45 88888.00 2019-11-14 12:54:20.907 318 15632.27 400.59 53022.41 88888.00 2019-11-14 12:54:21.407 318 15632.25 400.53 53022.39 88888.00 2019-11-14 12:54:21.907 318 15632.24 400.60 53022.38 88888.00 2019-11-14 12:54:22.407 318 15632.20 400.70 53022.39 88888.00 2019-11-14 12:54:22.907 318 15632.21 400.71 53022.36 88888.00 2019-11-14 12:54:23.407 318 15632.22 400.74 53022.25 88888.00 2019-11-14 12:54:23.907 318 15632.24 400.72 53022.22 88888.00 2019-11-14 12:54:24.407 318 15632.22 400.72 53022.27 88888.00 2019-11-14 12:54:24.907 318 15632.23 400.74 53022.28 88888.00 2019-11-14 12:54:25.407 318 15632.25 400.76 53022.27 88888.00 2019-11-14 12:54:25.907 318 15632.23 400.79 53022.22 88888.00 2019-11-14 12:54:26.407 318 15632.27 400.80 53022.21 88888.00 2019-11-14 12:54:26.907 318 15632.25 400.76 53022.21 88888.00 2019-11-14 12:54:27.407 318 15632.21 400.77 53022.19 88888.00 2019-11-14 12:54:27.907 318 15632.23 400.80 53022.15 88888.00 2019-11-14 12:54:28.407 318 15632.18 400.80 53022.17 88888.00 2019-11-14 12:54:28.907 318 15632.15 400.83 53022.21 88888.00 2019-11-14 12:54:29.407 318 15632.20 400.88 53022.18 88888.00 2019-11-14 12:54:29.907 318 15632.19 400.89 53022.15 88888.00 2019-11-14 12:54:30.407 318 15632.21 400.93 53022.14 88888.00 2019-11-14 12:54:30.907 318 15632.20 400.92 53022.08 88888.00 2019-11-14 12:54:31.407 318 15632.15 400.93 53022.07 88888.00 2019-11-14 12:54:31.907 318 15632.12 400.96 53022.05 88888.00 2019-11-14 12:54:32.407 318 15632.14 400.96 53022.06 88888.00 2019-11-14 12:54:32.907 318 15632.11 401.00 53022.07 88888.00 2019-11-14 12:54:33.407 318 15632.18 401.02 53022.06 88888.00 2019-11-14 12:54:33.907 318 15632.15 401.04 53021.99 88888.00 2019-11-14 12:54:34.407 318 15632.16 401.02 53021.98 88888.00 2019-11-14 12:54:34.907 318 15632.21 401.04 53021.98 88888.00 2019-11-14 12:54:35.407 318 15632.22 401.07 53021.96 88888.00 2019-11-14 12:54:35.907 318 15632.22 401.09 53021.90 88888.00 2019-11-14 12:54:36.407 318 15632.22 401.11 53021.92 88888.00 2019-11-14 12:54:36.907 318 15632.19 401.09 53021.92 88888.00 2019-11-14 12:54:37.407 318 15632.18 401.12 53021.94 88888.00 2019-11-14 12:54:37.907 318 15632.19 401.14 53021.89 88888.00 2019-11-14 12:54:38.407 318 15632.19 401.14 53021.85 88888.00 2019-11-14 12:54:38.907 318 15632.13 401.19 53021.87 88888.00 2019-11-14 12:54:39.407 318 15632.15 401.18 53021.82 88888.00 2019-11-14 12:54:39.907 318 15632.21 401.18 53021.82 88888.00 2019-11-14 12:54:40.407 318 15632.27 401.11 53021.86 88888.00 2019-11-14 12:54:41.407 318 15632.25 401.22 53021.85 88888.00 2019-11-14 12:54:41.907 318 15632.25 401.24 53021.77 88888.00 2019-11-14 12:54:42.407 318 15632.24 401.26 53021.71 88888.00 2019-11-14 12:54:42.907 318 15632.27 401.28 53021.74 88888.00 2019-11-14 12:54:43.407 318 15632.32 401.31 53021.75 88888.00 2019-11-14 12:54:43.907 318 15632.31 401.31 53021.75 88888.00 2019-11-14 12:54:44.407 318 15632.29 401.30 53021.70 88888.00 2019-11-14 12:54:44.907 318 15632.30 401.29 53021.69 88888.00 2019-11-14 12:54:45.407 318 15632.27 401.29 53021.69 88888.00 2019-11-14 12:54:45.907 318 15632.29 401.31 53021.70 88888.00 2019-11-14 12:54:46.407 318 15632.31 401.33 53021.65 88888.00 2019-11-14 12:54:46.907 318 15632.37 401.38 53021.61 88888.00 2019-11-14 12:54:47.407 318 15632.32 401.39 53021.65 88888.00 2019-11-14 12:54:47.907 318 15632.34 401.37 53021.64 88888.00 2019-11-14 12:54:48.407 318 15632.39 401.40 53021.65 88888.00 2019-11-14 12:54:48.907 318 15632.40 401.40 53021.65 88888.00 2019-11-14 12:54:49.407 318 15632.33 401.44 53021.59 88888.00 2019-11-14 12:54:49.907 318 15632.34 401.47 53021.57 88888.00 2019-11-14 12:54:50.407 318 15632.38 401.48 53021.60 88888.00 2019-11-14 12:54:50.907 318 15632.36 401.48 53021.62 88888.00 2019-11-14 12:54:51.407 318 15632.40 401.45 53021.55 88888.00 2019-11-14 12:54:51.907 318 15632.42 401.48 53021.52 88888.00 2019-11-14 12:54:52.407 318 15632.42 401.53 53021.52 88888.00 2019-11-14 12:54:52.907 318 15632.39 401.53 53021.50 88888.00 2019-11-14 12:54:53.407 318 15632.40 401.54 53021.51 88888.00 2019-11-14 12:54:53.907 318 15632.38 401.52 53021.49 88888.00 2019-11-14 12:54:54.407 318 15632.37 401.49 53021.46 88888.00 2019-11-14 12:54:54.907 318 15632.39 401.49 53021.53 88888.00 2019-11-14 12:54:55.407 318 15632.39 401.54 53021.53 88888.00 2019-11-14 12:54:55.907 318 15632.39 401.53 53021.53 88888.00 2019-11-14 12:54:56.407 318 15632.36 401.55 53021.47 88888.00 2019-11-14 12:54:56.907 318 15632.36 401.55 53021.40 88888.00 2019-11-14 12:54:57.407 318 15632.36 401.52 53021.47 88888.00 2019-11-14 12:54:57.907 318 15632.38 401.52 53021.48 88888.00 2019-11-14 12:54:58.407 318 15632.39 401.55 53021.47 88888.00 2019-11-14 12:54:58.907 318 15632.39 401.57 53021.44 88888.00 2019-11-14 12:54:59.407 318 15632.38 401.55 53021.46 88888.00 2019-11-14 12:54:59.907 318 15632.37 401.58 53021.42 88888.00 2019-11-14 12:55:00.407 318 15632.40 401.57 53021.44 88888.00 2019-11-14 12:55:00.907 318 15632.39 401.58 53021.42 88888.00 2019-11-14 12:55:01.407 318 15632.37 401.58 53021.47 88888.00 2019-11-14 12:55:01.907 318 15632.40 401.62 53021.46 88888.00 2019-11-14 12:55:02.407 318 15632.39 401.65 53021.47 88888.00 2019-11-14 12:55:02.907 318 15632.40 401.65 53021.50 88888.00 2019-11-14 12:55:03.407 318 15632.41 401.65 53021.49 88888.00 2019-11-14 12:55:03.907 318 15632.43 401.67 53021.45 88888.00 2019-11-14 12:55:04.407 318 15632.40 401.65 53021.44 88888.00 2019-11-14 12:55:04.907 318 15632.41 401.64 53021.47 88888.00 2019-11-14 12:55:05.407 318 15632.40 401.63 53021.51 88888.00 2019-11-14 12:55:05.907 318 15632.38 401.62 53021.48 88888.00 2019-11-14 12:55:06.407 318 15632.37 401.62 53021.44 88888.00 2019-11-14 12:55:06.907 318 15632.37 401.66 53021.47 88888.00 2019-11-14 12:55:07.407 318 15632.38 401.70 53021.51 88888.00 2019-11-14 12:55:07.907 318 15632.37 401.71 53021.51 88888.00 2019-11-14 12:55:08.407 318 15632.36 401.70 53021.54 88888.00 2019-11-14 12:55:08.907 318 15632.40 401.67 53021.49 88888.00 2019-11-14 12:55:09.407 318 15632.43 401.68 53021.51 88888.00 2019-11-14 12:55:09.907 318 15632.45 401.66 53021.58 88888.00 2019-11-14 12:55:10.407 318 15632.46 401.62 53021.54 88888.00 2019-11-14 12:55:10.907 318 15632.43 401.68 53021.50 88888.00 2019-11-14 12:55:11.407 318 15632.46 401.68 53021.51 88888.00 2019-11-14 12:55:11.907 318 15632.42 401.67 53021.53 88888.00 2019-11-14 12:55:13.407 318 15632.43 401.70 53021.57 88888.00 2019-11-14 12:55:13.907 318 15632.42 401.67 53021.56 88888.00 2019-11-14 12:55:14.407 318 15632.41 401.68 53021.51 88888.00 2019-11-14 12:55:14.907 318 15632.37 401.67 53021.53 88888.00 2019-11-14 12:55:15.407 318 15632.38 401.71 53021.55 88888.00 2019-11-14 12:55:15.907 318 15632.37 401.73 53021.56 88888.00 2019-11-14 12:55:16.407 318 15632.38 401.75 53021.57 88888.00 2019-11-14 12:55:16.907 318 15632.43 401.75 53021.59 88888.00 2019-11-14 12:55:17.407 318 15632.41 401.75 53021.60 88888.00 2019-11-14 12:55:17.907 318 15632.42 401.74 53021.59 88888.00 2019-11-14 12:55:18.407 318 15632.41 401.73 53021.58 88888.00 2019-11-14 12:55:18.907 318 15632.40 401.67 53021.58 88888.00 2019-11-14 12:55:19.407 318 15632.40 401.65 53021.57 88888.00 2019-11-14 12:55:19.907 318 15632.37 401.67 53021.50 88888.00 2019-11-14 12:55:20.407 318 15632.38 401.72 53021.52 88888.00 2019-11-14 12:55:20.907 318 15632.36 401.68 53021.59 88888.00 2019-11-14 12:55:21.407 318 15632.33 401.68 53021.64 88888.00 2019-11-14 12:55:21.907 318 15632.34 401.71 53021.61 88888.00 2019-11-14 12:55:22.907 318 15632.34 401.67 53021.56 88888.00 2019-11-14 12:55:23.407 318 15632.39 401.67 53021.56 88888.00 2019-11-14 12:55:23.907 318 15632.37 401.63 53021.54 88888.00 2019-11-14 12:55:24.407 318 15632.38 401.63 53021.56 88888.00 2019-11-14 12:55:24.907 318 15632.32 401.65 53021.58 88888.00 2019-11-14 12:55:25.407 318 15632.30 401.63 53021.52 88888.00 2019-11-14 12:55:25.907 318 15632.32 401.68 53021.49 88888.00 2019-11-14 12:55:26.407 318 15632.36 401.71 53021.54 88888.00 2019-11-14 12:55:26.907 318 15632.34 401.67 53021.53 88888.00 2019-11-14 12:55:27.407 318 15632.36 401.67 53021.54 88888.00 2019-11-14 12:55:27.907 318 15632.38 401.66 53021.54 88888.00 2019-11-14 12:55:28.407 318 15632.36 401.68 53021.55 88888.00 2019-11-14 12:55:28.907 318 15632.37 401.70 53021.58 88888.00 2019-11-14 12:55:29.407 318 15632.40 401.72 53021.59 88888.00 2019-11-14 12:55:29.907 318 15632.39 401.68 53021.59 88888.00 2019-11-14 12:55:30.407 318 15632.38 401.66 53021.64 88888.00 2019-11-14 12:55:30.907 318 15632.40 401.68 53021.60 88888.00 2019-11-14 12:55:31.407 318 15632.41 401.67 53021.56 88888.00 2019-11-14 12:55:31.907 318 15632.47 401.68 53021.54 88888.00 2019-11-14 12:55:32.407 318 15632.43 401.64 53021.54 88888.00 2019-11-14 12:55:32.907 318 15632.42 401.64 53021.51 88888.00 2019-11-14 12:55:33.407 318 15632.48 401.66 53021.51 88888.00 2019-11-14 12:55:33.907 318 15632.49 401.67 53021.51 88888.00 2019-11-14 12:55:34.407 318 15632.50 401.65 53021.56 88888.00 2019-11-14 12:55:34.907 318 15632.46 401.62 53021.56 88888.00 2019-11-14 12:55:35.407 318 15632.46 401.61 53021.52 88888.00 2019-11-14 12:55:35.907 318 15632.46 401.61 53021.50 88888.00 2019-11-14 12:55:36.407 318 15632.47 401.59 53021.52 88888.00 2019-11-14 12:55:36.907 318 15632.52 401.62 53021.51 88888.00 2019-11-14 12:55:37.407 318 15632.51 401.59 53021.50 88888.00 2019-11-14 12:55:37.907 318 15632.55 401.57 53021.45 88888.00 2019-11-14 12:55:38.407 318 15632.50 401.62 53021.49 88888.00 2019-11-14 12:55:38.907 318 15632.49 401.59 53021.44 88888.00 2019-11-14 12:55:39.407 318 15632.54 401.56 53021.44 88888.00 2019-11-14 12:55:39.907 318 15632.55 401.56 53021.47 88888.00 2019-11-14 12:55:40.907 318 15632.56 401.58 53021.41 88888.00 2019-11-14 12:55:41.407 318 15632.56 401.56 53021.44 88888.00 2019-11-14 12:55:41.907 318 15632.52 401.52 53021.44 88888.00 2019-11-14 12:55:42.407 318 15632.55 401.56 53021.45 88888.00 2019-11-14 12:55:42.907 318 15632.52 401.61 53021.45 88888.00 2019-11-14 12:55:43.407 318 15632.55 401.57 53021.40 88888.00 2019-11-14 12:55:43.907 318 15632.58 401.52 53021.38 88888.00 2019-11-14 12:55:44.407 318 15632.65 401.58 53021.37 88888.00 2019-11-14 12:55:44.907 318 15632.67 401.57 53021.39 88888.00 2019-11-14 12:55:45.407 318 15632.67 401.55 53021.38 88888.00 2019-11-14 12:55:45.907 318 15632.65 401.59 53021.38 88888.00 2019-11-14 12:55:46.407 318 15632.63 401.61 53021.34 88888.00 2019-11-14 12:55:46.907 318 15632.66 401.61 53021.33 88888.00 2019-11-14 12:55:47.407 318 15632.68 401.62 53021.34 88888.00 2019-11-14 12:55:47.907 318 15632.69 401.63 53021.32 88888.00 2019-11-14 12:55:48.407 318 15632.72 401.63 53021.30 88888.00 2019-11-14 12:55:48.907 318 15632.70 401.64 53021.34 88888.00 2019-11-14 12:55:49.407 318 15632.68 401.62 53021.35 88888.00 2019-11-14 12:55:49.907 318 15632.67 401.62 53021.33 88888.00 2019-11-14 12:55:50.407 318 15632.66 401.63 53021.33 88888.00 2019-11-14 12:55:50.907 318 15632.69 401.65 53021.30 88888.00 2019-11-14 12:55:51.407 318 15632.72 401.66 53021.29 88888.00 2019-11-14 12:55:51.907 318 15632.76 401.70 53021.32 88888.00 2019-11-14 12:55:52.407 318 15632.79 401.68 53021.33 88888.00 2019-11-14 12:55:52.907 318 15632.76 401.67 53021.30 88888.00 2019-11-14 12:55:53.407 318 15632.74 401.68 53021.28 88888.00 2019-11-14 12:55:53.907 318 15632.76 401.68 53021.29 88888.00 2019-11-14 12:55:54.407 318 15632.75 401.71 53021.29 88888.00 2019-11-14 12:55:54.907 318 15632.78 401.73 53021.27 88888.00 2019-11-14 12:55:55.407 318 15632.79 401.71 53021.24 88888.00 2019-11-14 12:55:55.907 318 15632.78 401.74 53021.27 88888.00 2019-11-14 12:55:56.407 318 15632.79 401.82 53021.28 88888.00 2019-11-14 12:55:56.907 318 15632.84 401.88 53021.32 88888.00 2019-11-14 12:55:57.407 318 15632.91 401.88 53021.27 88888.00 2019-11-14 12:55:57.907 318 15632.91 401.85 53021.26 88888.00 2019-11-14 12:55:58.407 318 15632.90 401.87 53021.28 88888.00 2019-11-14 12:55:58.907 318 15632.86 401.88 53021.30 88888.00 2019-11-14 12:55:59.407 318 15632.88 401.96 53021.28 88888.00 2019-11-14 12:55:59.907 318 15632.86 401.98 53021.28 88888.00 2019-11-14 12:56:00.407 318 15632.84 401.99 53021.27 88888.00 2019-11-14 12:56:00.907 318 15632.88 402.04 53021.28 88888.00 2019-11-14 12:56:01.407 318 15632.90 402.02 53021.24 88888.00 2019-11-14 12:56:01.907 318 15632.90 402.02 53021.22 88888.00 2019-11-14 12:56:02.407 318 15632.87 402.05 53021.25 88888.00 2019-11-14 12:56:02.907 318 15632.91 402.07 53021.24 88888.00 2019-11-14 12:56:03.407 318 15632.96 402.08 53021.24 88888.00 2019-11-14 12:56:03.907 318 15633.00 402.06 53021.21 88888.00 2019-11-14 12:56:04.407 318 15632.99 402.05 53021.22 88888.00 2019-11-14 12:56:04.907 318 15633.03 402.10 53021.26 88888.00 2019-11-14 12:56:05.407 318 15633.03 402.11 53021.22 88888.00 2019-11-14 12:56:05.907 318 15633.02 402.13 53021.22 88888.00 2019-11-14 12:56:06.407 318 15633.03 402.15 53021.22 88888.00 2019-11-14 12:56:06.907 318 15633.02 402.13 53021.22 88888.00 2019-11-14 12:56:07.407 318 15632.97 402.13 53021.21 88888.00 2019-11-14 12:56:07.907 318 15633.00 402.14 53021.19 88888.00 2019-11-14 12:56:08.407 318 15633.02 402.19 53021.20 88888.00 2019-11-14 12:56:08.907 318 15633.02 402.25 53021.25 88888.00 2019-11-14 12:56:09.407 318 15633.03 402.24 53021.24 88888.00 2019-11-14 12:56:09.907 318 15632.97 402.24 53021.28 88888.00 2019-11-14 12:56:10.407 318 15633.02 402.28 53021.33 88888.00 2019-11-14 12:56:10.907 318 15633.02 402.32 53021.34 88888.00 2019-11-14 12:56:11.407 318 15632.96 402.33 53021.38 88888.00 2019-11-14 12:56:11.907 318 15632.94 402.33 53021.34 88888.00 2019-11-14 12:56:12.407 318 15632.95 402.35 53021.36 88888.00 2019-11-14 12:56:12.907 318 15632.93 402.36 53021.40 88888.00 2019-11-14 12:56:13.407 318 15632.90 402.40 53021.36 88888.00 2019-11-14 12:56:13.907 318 15632.99 402.41 53021.38 88888.00 2019-11-14 12:56:14.407 318 15633.03 402.42 53021.45 88888.00 2019-11-14 12:56:14.907 318 15632.97 402.44 53021.45 88888.00 2019-11-14 12:56:15.407 318 15632.97 402.40 53021.39 88888.00 2019-11-14 12:56:15.907 318 15633.00 402.45 53021.40 88888.00 2019-11-14 12:56:16.407 318 15633.02 402.53 53021.41 88888.00 2019-11-14 12:56:16.907 318 15633.03 402.54 53021.40 88888.00 2019-11-14 12:56:17.407 318 15633.00 402.54 53021.42 88888.00 2019-11-14 12:56:17.907 318 15632.97 402.60 53021.45 88888.00 2019-11-14 12:56:18.407 318 15632.96 402.59 53021.46 88888.00 2019-11-14 12:56:18.907 318 15633.01 402.61 53021.50 88888.00 2019-11-14 12:56:19.407 318 15633.05 402.63 53021.51 88888.00 2019-11-14 12:56:19.907 318 15633.01 402.66 53021.46 88888.00 2019-11-14 12:56:20.407 318 15632.96 402.69 53021.45 88888.00 2019-11-14 12:56:20.907 318 15632.97 402.69 53021.48 88888.00 2019-11-14 12:56:21.407 318 15633.00 402.71 53021.48 88888.00 2019-11-14 12:56:21.907 318 15633.01 402.73 53021.53 88888.00 2019-11-14 12:56:22.407 318 15632.97 402.75 53021.50 88888.00 2019-11-14 12:56:22.907 318 15633.01 402.78 53021.51 88888.00 2019-11-14 12:56:23.407 318 15633.01 402.78 53021.49 88888.00 2019-11-14 12:56:23.907 318 15633.00 402.79 53021.47 88888.00 2019-11-14 12:56:24.407 318 15633.00 402.83 53021.50 88888.00 2019-11-14 12:56:24.907 318 15633.03 402.83 53021.50 88888.00 2019-11-14 12:56:25.907 318 15633.05 402.89 53021.51 88888.00 2019-11-14 12:56:26.407 318 15633.06 402.92 53021.52 88888.00 2019-11-14 12:56:26.907 318 15633.10 402.92 53021.52 88888.00 2019-11-14 12:56:27.407 318 15633.07 402.91 53021.53 88888.00 2019-11-14 12:56:27.907 318 15633.02 402.97 53021.54 88888.00 2019-11-14 12:56:28.407 318 15633.01 403.01 53021.51 88888.00 2019-11-14 12:56:28.907 318 15633.05 402.96 53021.51 88888.00 2019-11-14 12:56:29.407 318 15633.03 402.94 53021.47 88888.00 2019-11-14 12:56:29.907 318 15633.03 402.97 53021.50 88888.00 2019-11-14 12:56:30.407 318 15633.05 403.00 53021.46 88888.00 2019-11-14 12:56:30.907 318 15633.02 402.96 53021.49 88888.00 2019-11-14 12:56:31.407 318 15633.05 402.96 53021.49 88888.00 2019-11-14 12:56:31.907 318 15633.14 402.97 53021.50 88888.00 2019-11-14 12:56:32.407 318 15633.13 403.02 53021.51 88888.00 2019-11-14 12:56:32.907 318 15633.13 403.05 53021.51 88888.00 2019-11-14 12:56:33.407 318 15633.14 403.11 53021.49 88888.00 2019-11-14 12:56:33.907 318 15633.12 403.14 53021.48 88888.00 2019-11-14 12:56:34.407 318 15633.07 403.17 53021.50 88888.00 2019-11-14 12:56:34.907 318 15633.09 403.17 53021.52 88888.00 2019-11-14 12:56:35.407 318 15633.09 403.20 53021.53 88888.00 2019-11-14 12:56:35.908 318 15633.14 403.23 53021.52 88888.00 2019-11-14 12:56:36.408 318 15633.19 403.26 53021.51 88888.00 2019-11-14 12:56:36.908 318 15633.16 403.25 53021.53 88888.00 2019-11-14 12:56:37.408 318 15633.15 403.26 53021.49 88888.00 2019-11-14 12:56:37.908 318 15633.15 403.27 53021.49 88888.00 2019-11-14 12:56:38.408 318 15633.12 403.26 53021.49 88888.00 2019-11-14 12:56:38.908 318 15633.13 403.28 53021.46 88888.00 2019-11-14 12:56:39.408 318 15633.16 403.31 53021.47 88888.00 2019-11-14 12:56:39.908 318 15633.24 403.30 53021.49 88888.00 2019-11-14 12:56:40.408 318 15633.22 403.30 53021.51 88888.00 2019-11-14 12:56:40.908 318 15633.18 403.34 53021.49 88888.00 2019-11-14 12:56:41.408 318 15633.20 403.34 53021.47 88888.00 2019-11-14 12:56:41.908 318 15633.21 403.35 53021.47 88888.00 2019-11-14 12:56:42.408 318 15633.23 403.35 53021.44 88888.00 2019-11-14 12:56:42.908 318 15633.27 403.29 53021.44 88888.00 2019-11-14 12:56:43.908 318 15633.24 403.38 53021.49 88888.00 2019-11-14 12:56:44.408 318 15633.24 403.43 53021.48 88888.00 2019-11-14 12:56:44.908 318 15633.23 403.42 53021.50 88888.00 2019-11-14 12:56:45.408 318 15633.22 403.44 53021.52 88888.00 2019-11-14 12:56:45.908 318 15633.21 403.46 53021.47 88888.00 2019-11-14 12:56:46.408 318 15633.24 403.49 53021.42 88888.00 2019-11-14 12:56:46.908 318 15633.29 403.48 53021.46 88888.00 2019-11-14 12:56:47.408 318 15633.29 403.49 53021.46 88888.00 2019-11-14 12:56:47.908 318 15633.32 403.52 53021.44 88888.00 2019-11-14 12:56:48.408 318 15633.36 403.49 53021.45 88888.00 2019-11-14 12:56:48.908 318 15633.41 403.52 53021.39 88888.00 2019-11-14 12:56:49.408 318 15633.40 403.56 53021.34 88888.00 2019-11-14 12:56:49.908 318 15633.36 403.57 53021.36 88888.00 2019-11-14 12:56:50.408 318 15633.39 403.51 53021.35 88888.00 2019-11-14 12:56:50.908 318 15633.37 403.55 53021.33 88888.00 2019-11-14 12:56:51.408 318 15633.42 403.57 53021.33 88888.00 2019-11-14 12:56:51.908 318 15633.40 403.55 53021.30 88888.00 2019-11-14 12:56:52.408 318 15633.41 403.53 53021.27 88888.00 2019-11-14 12:56:52.908 318 15633.46 403.58 53021.29 88888.00 2019-11-14 12:56:53.408 318 15633.47 403.58 53021.32 88888.00 2019-11-14 12:56:53.908 318 15633.48 403.57 53021.32 88888.00 2019-11-14 12:56:54.408 318 15633.50 403.63 53021.32 88888.00 2019-11-14 12:56:54.908 318 15633.51 403.63 53021.29 88888.00 2019-11-14 12:56:55.408 318 15633.48 403.62 53021.25 88888.00 2019-11-14 12:56:55.908 318 15633.48 403.63 53021.25 88888.00 2019-11-14 12:56:56.408 318 15633.50 403.63 53021.27 88888.00 2019-11-14 12:56:56.908 318 15633.52 403.63 53021.22 88888.00 2019-11-14 12:56:57.408 318 15633.50 403.68 53021.20 88888.00 2019-11-14 12:56:57.908 318 15633.48 403.71 53021.21 88888.00 2019-11-14 12:56:58.408 318 15633.50 403.73 53021.25 88888.00 2019-11-14 12:56:58.908 318 15633.54 403.72 53021.26 88888.00 2019-11-14 12:56:59.408 318 15633.55 403.71 53021.24 88888.00 2019-11-14 12:56:59.908 318 15633.56 403.69 53021.25 88888.00 2019-11-14 12:57:00.408 318 15633.58 403.68 53021.24 88888.00 2019-11-14 12:57:00.908 318 15633.58 403.65 53021.20 88888.00 2019-11-14 12:57:01.408 318 15633.57 403.64 53021.22 88888.00 2019-11-14 12:57:01.908 318 15633.61 403.64 53021.19 88888.00 2019-11-14 12:57:02.408 318 15633.64 403.73 53021.18 88888.00 2019-11-14 12:57:02.908 318 15633.60 403.72 53021.16 88888.00 2019-11-14 12:57:03.408 318 15633.61 403.74 53021.16 88888.00 2019-11-14 12:57:03.908 318 15633.66 403.77 53021.18 88888.00 2019-11-14 12:57:04.408 318 15633.65 403.75 53021.19 88888.00 2019-11-14 12:57:04.908 318 15633.68 403.78 53021.17 88888.00 2019-11-14 12:57:05.408 318 15633.68 403.86 53021.22 88888.00 2019-11-14 12:57:05.908 318 15633.66 403.83 53021.19 88888.00 2019-11-14 12:57:06.408 318 15633.67 403.81 53021.13 88888.00 2019-11-14 12:57:07.408 318 15633.64 403.74 53021.14 88888.00 2019-11-14 12:57:07.908 318 15633.67 403.78 53021.11 88888.00 2019-11-14 12:57:08.408 318 15633.73 403.78 53021.10 88888.00 2019-11-14 12:57:08.908 318 15633.76 403.77 53021.16 88888.00 2019-11-14 12:57:09.408 318 15633.75 403.77 53021.16 88888.00 2019-11-14 12:57:09.908 318 15633.74 403.78 53021.15 88888.00 2019-11-14 12:57:10.408 318 15633.75 403.74 53021.11 88888.00 2019-11-14 12:57:10.908 318 15633.77 403.70 53021.09 88888.00 2019-11-14 12:57:11.408 318 15633.76 403.71 53021.09 88888.00 2019-11-14 12:57:11.908 318 15633.76 403.74 53021.12 88888.00 2019-11-14 12:57:12.408 318 15633.76 403.74 53021.14 88888.00 2019-11-14 12:57:12.908 318 15633.74 403.75 53021.11 88888.00 2019-11-14 12:57:13.408 318 15633.78 403.79 53021.04 88888.00 2019-11-14 12:57:13.908 318 15633.72 403.80 53021.07 88888.00 2019-11-14 12:57:14.408 318 15633.74 403.78 53021.04 88888.00 2019-11-14 12:57:14.908 318 15633.77 403.75 53021.10 88888.00 2019-11-14 12:57:15.408 318 15633.78 403.74 53021.13 88888.00 2019-11-14 12:57:15.908 318 15633.77 403.78 53021.09 88888.00 2019-11-14 12:57:16.408 318 15633.74 403.74 53021.08 88888.00 2019-11-14 12:57:16.908 318 15633.75 403.77 53021.06 88888.00 2019-11-14 12:57:17.408 318 15633.76 403.80 53021.10 88888.00 2019-11-14 12:57:17.908 318 15633.82 403.79 53021.08 88888.00 2019-11-14 12:57:18.408 318 15633.85 403.79 53021.13 88888.00 2019-11-14 12:57:18.908 318 15633.90 403.73 53021.10 88888.00 2019-11-14 12:57:19.408 318 15633.93 403.73 53021.08 88888.00 2019-11-14 12:57:19.908 318 15633.93 403.74 53021.03 88888.00 2019-11-14 12:57:20.408 318 15633.88 403.74 53021.04 88888.00 2019-11-14 12:57:20.908 318 15633.88 403.77 53021.07 88888.00 2019-11-14 12:57:21.408 318 15633.87 403.79 53021.07 88888.00 2019-11-14 12:57:21.908 318 15633.87 403.78 53021.09 88888.00 2019-11-14 12:57:22.408 318 15633.88 403.78 53021.06 88888.00 2019-11-14 12:57:22.908 318 15633.85 403.78 53021.04 88888.00 2019-11-14 12:57:23.408 318 15633.86 403.80 53021.06 88888.00 2019-11-14 12:57:23.908 318 15633.90 403.80 53021.08 88888.00 2019-11-14 12:57:24.408 318 15633.90 403.77 53021.10 88888.00 2019-11-14 12:57:24.908 318 15633.91 403.73 53021.08 88888.00 2019-11-14 12:57:25.408 318 15633.92 403.74 53021.07 88888.00 2019-11-14 12:57:25.908 318 15633.96 403.78 53021.04 88888.00 2019-11-14 12:57:26.408 318 15633.95 403.78 53021.04 88888.00 2019-11-14 12:57:26.908 318 15633.90 403.78 53021.08 88888.00 2019-11-14 12:57:27.408 318 15633.91 403.75 53021.09 88888.00 2019-11-14 12:57:27.908 318 15633.96 403.73 53021.03 88888.00 2019-11-14 12:57:28.408 318 15634.00 403.75 53021.03 88888.00 2019-11-14 12:57:28.908 318 15633.95 403.75 53021.04 88888.00 2019-11-14 12:57:29.408 318 15633.94 403.74 53021.04 88888.00 2019-11-14 12:57:29.908 318 15633.92 403.74 53021.03 88888.00 2019-11-14 12:57:30.408 318 15634.00 403.77 53020.98 88888.00 2019-11-14 12:57:30.908 318 15634.02 403.73 53020.96 88888.00 2019-11-14 12:57:31.408 318 15634.03 403.68 53021.00 88888.00 2019-11-14 12:57:31.908 318 15634.00 403.72 53021.06 88888.00 2019-11-14 12:57:32.408 318 15633.99 403.75 53021.07 88888.00 2019-11-14 12:57:32.908 318 15633.96 403.71 53021.08 88888.00 2019-11-14 12:57:33.408 318 15633.97 403.68 53021.05 88888.00 2019-11-14 12:57:33.908 318 15633.99 403.69 53021.03 88888.00 2019-11-14 12:57:34.408 318 15633.99 403.71 53020.99 88888.00 2019-11-14 12:57:34.908 318 15634.04 403.72 53020.94 88888.00 2019-11-14 12:57:35.408 318 15633.99 403.74 53021.04 88888.00 2019-11-14 12:57:35.908 318 15634.04 403.71 53021.10 88888.00 2019-11-14 12:57:36.408 318 15634.11 403.65 53021.07 88888.00 2019-11-14 12:57:36.908 318 15634.10 403.65 53021.06 88888.00 2019-11-14 12:57:37.408 318 15634.05 403.69 53021.00 88888.00 2019-11-14 12:57:37.908 318 15634.05 403.68 53021.03 88888.00 2019-11-14 12:57:39.408 318 15634.03 403.57 53021.00 88888.00 2019-11-14 12:57:39.908 318 15634.05 403.56 53021.00 88888.00 2019-11-14 12:57:40.408 318 15634.08 403.56 53021.00 88888.00 2019-11-14 12:57:40.908 318 15634.08 403.60 53020.98 88888.00 2019-11-14 12:57:41.408 318 15634.08 403.61 53020.95 88888.00 2019-11-14 12:57:41.908 318 15634.06 403.53 53020.92 88888.00 2019-11-14 12:57:42.408 318 15634.09 403.47 53020.92 88888.00 2019-11-14 12:57:42.908 318 15634.08 403.44 53020.94 88888.00 2019-11-14 12:57:43.408 318 15634.13 403.46 53020.87 88888.00 2019-11-14 12:57:43.908 318 15634.11 403.45 53020.88 88888.00 2019-11-14 12:57:44.408 318 15634.11 403.43 53020.88 88888.00 2019-11-14 12:57:44.908 318 15634.13 403.45 53020.87 88888.00 2019-11-14 12:57:45.408 318 15634.14 403.42 53020.88 88888.00 2019-11-14 12:57:45.908 318 15634.15 403.40 53020.87 88888.00 2019-11-14 12:57:46.408 318 15634.13 403.38 53020.87 88888.00 2019-11-14 12:57:46.908 318 15634.11 403.35 53020.89 88888.00 2019-11-14 12:57:47.408 318 15634.14 403.32 53020.86 88888.00 2019-11-14 12:57:47.908 318 15634.11 403.29 53020.79 88888.00 2019-11-14 12:57:48.408 318 15634.11 403.26 53020.78 88888.00 2019-11-14 12:57:48.908 318 15634.12 403.25 53020.79 88888.00 2019-11-14 12:57:49.408 318 15634.14 403.26 53020.78 88888.00 2019-11-14 12:57:49.908 318 15634.17 403.21 53020.79 88888.00 2019-11-14 12:57:50.408 318 15634.18 403.17 53020.83 88888.00 2019-11-14 12:57:50.908 318 15634.17 403.14 53020.80 88888.00 2019-11-14 12:57:51.408 318 15634.14 403.16 53020.77 88888.00 2019-11-14 12:57:51.908 318 15634.14 403.14 53020.73 88888.00 2019-11-14 12:57:52.408 318 15634.13 403.09 53020.80 88888.00 2019-11-14 12:57:52.908 318 15634.11 403.04 53020.86 88888.00 2019-11-14 12:57:53.408 318 15634.13 403.09 53020.88 88888.00 2019-11-14 12:57:53.908 318 15634.14 403.05 53020.87 88888.00 2019-11-14 12:57:54.408 318 15634.18 403.01 53020.79 88888.00 2019-11-14 12:57:54.908 318 15634.19 402.94 53020.76 88888.00 2019-11-14 12:57:55.408 318 15634.19 402.91 53020.73 88888.00 2019-11-14 12:57:55.908 318 15634.15 402.92 53020.76 88888.00 2019-11-14 12:57:56.908 318 15634.12 402.83 53020.80 88888.00 2019-11-14 12:57:57.408 318 15634.12 402.76 53020.78 88888.00 2019-11-14 12:57:57.908 318 15634.13 402.71 53020.76 88888.00 2019-11-14 12:57:58.408 318 15634.11 402.69 53020.79 88888.00 2019-11-14 12:57:58.908 318 15634.12 402.67 53020.77 88888.00 2019-11-14 12:57:59.408 318 15634.17 402.63 53020.74 88888.00 2019-11-14 12:57:59.908 318 15634.19 402.56 53020.76 88888.00 2019-11-14 12:58:00.408 318 15634.21 402.52 53020.75 88888.00 2019-11-14 12:58:00.908 318 15634.26 402.53 53020.71 88888.00 2019-11-14 12:58:01.408 318 15634.22 402.51 53020.70 88888.00 2019-11-14 12:58:01.908 318 15634.18 402.49 53020.73 88888.00 2019-11-14 12:58:02.408 318 15634.19 402.43 53020.76 88888.00 2019-11-14 12:58:02.908 318 15634.18 402.44 53020.76 88888.00 2019-11-14 12:58:03.408 318 15634.14 402.43 53020.72 88888.00 2019-11-14 12:58:03.908 318 15634.17 402.34 53020.76 88888.00 2019-11-14 12:58:04.408 318 15634.15 402.31 53020.83 88888.00 2019-11-14 12:58:04.908 318 15634.18 402.31 53020.81 88888.00 2019-11-14 12:58:05.408 318 15634.14 402.26 53020.78 88888.00 2019-11-14 12:58:05.908 318 15634.15 402.25 53020.77 88888.00 2019-11-14 12:58:06.408 318 15634.17 402.27 53020.79 88888.00 2019-11-14 12:58:06.908 318 15634.18 402.27 53020.79 88888.00 2019-11-14 12:58:07.408 318 15634.21 402.21 53020.87 88888.00 2019-11-14 12:58:07.908 318 15634.20 402.18 53020.91 88888.00 2019-11-14 12:58:08.408 318 15634.17 402.21 53020.88 88888.00 2019-11-14 12:58:08.908 318 15634.18 402.21 53020.87 88888.00 2019-11-14 12:58:09.408 318 15634.21 402.19 53020.84 88888.00 2019-11-14 12:58:09.908 318 15634.18 402.16 53020.86 88888.00 2019-11-14 12:58:10.408 318 15634.18 402.18 53020.85 88888.00 2019-11-14 12:58:10.908 318 15634.14 402.17 53020.84 88888.00 2019-11-14 12:58:11.408 318 15634.13 402.18 53020.83 88888.00 2019-11-14 12:58:11.908 318 15634.14 402.10 53020.80 88888.00 2019-11-14 12:58:12.408 318 15634.15 402.07 53020.79 88888.00 2019-11-14 12:58:12.908 318 15634.18 402.08 53020.79 88888.00 2019-11-14 12:58:13.408 318 15634.17 402.05 53020.80 88888.00 2019-11-14 12:58:13.908 318 15634.14 402.04 53020.80 88888.00 2019-11-14 12:58:14.408 318 15634.12 402.08 53020.85 88888.00 2019-11-14 12:58:14.908 318 15634.14 402.05 53020.83 88888.00 2019-11-14 12:58:15.408 318 15634.14 402.06 53020.84 88888.00 2019-11-14 12:58:15.908 318 15634.14 402.07 53020.87 88888.00 2019-11-14 12:58:16.408 318 15634.15 402.02 53020.89 88888.00 2019-11-14 12:58:16.908 318 15634.13 402.01 53020.88 88888.00 2019-11-14 12:58:17.408 318 15634.14 401.98 53020.85 88888.00 2019-11-14 12:58:17.908 318 15634.17 401.97 53020.88 88888.00 2019-11-14 12:58:18.408 318 15634.14 401.97 53020.92 88888.00 2019-11-14 12:58:18.908 318 15634.11 401.98 53020.95 88888.00 2019-11-14 12:58:19.408 318 15634.11 402.01 53020.96 88888.00 2019-11-14 12:58:19.908 318 15634.14 402.05 53020.97 88888.00 2019-11-14 12:58:20.408 318 15634.15 402.04 53020.98 88888.00 2019-11-14 12:58:20.908 318 15634.15 402.02 53020.94 88888.00 2019-11-14 12:58:21.408 318 15634.12 401.98 53020.90 88888.00 2019-11-14 12:58:21.908 318 15634.18 401.98 53020.90 88888.00 2019-11-14 12:58:22.408 318 15634.17 402.01 53020.95 88888.00 2019-11-14 12:58:22.908 318 15634.14 401.98 53021.01 88888.00 2019-11-14 12:58:23.408 318 15634.12 401.95 53021.04 88888.00 2019-11-14 12:58:23.908 318 15634.17 401.93 53021.00 88888.00 2019-11-14 12:58:24.408 318 15634.15 401.96 53020.99 88888.00 2019-11-14 12:58:24.908 318 15634.11 401.96 53020.98 88888.00 2019-11-14 12:58:25.408 318 15634.09 401.96 53020.93 88888.00 2019-11-14 12:58:25.908 318 15634.12 401.96 53020.93 88888.00 2019-11-14 12:58:26.408 318 15634.08 401.96 53020.95 88888.00 2019-11-14 12:58:26.908 318 15634.01 401.92 53020.94 88888.00 2019-11-14 12:58:27.408 318 15634.05 401.89 53020.98 88888.00 2019-11-14 12:58:27.908 318 15634.08 401.88 53020.97 88888.00 2019-11-14 12:58:28.408 318 15634.08 401.91 53020.94 88888.00 2019-11-14 12:58:28.908 318 15634.06 401.92 53020.93 88888.00 2019-11-14 12:58:29.408 318 15634.06 401.92 53021.01 88888.00 2019-11-14 12:58:29.908 318 15634.10 401.93 53021.03 88888.00 2019-11-14 12:58:30.408 318 15634.10 401.96 53021.05 88888.00 2019-11-14 12:58:30.908 318 15634.06 401.93 53021.08 88888.00 2019-11-14 12:58:31.408 318 15634.04 401.92 53021.06 88888.00 2019-11-14 12:58:31.908 318 15634.04 401.96 53021.05 88888.00 2019-11-14 12:58:32.408 318 15634.08 401.98 53021.05 88888.00 2019-11-14 12:58:32.908 318 15634.05 402.00 53020.99 88888.00 2019-11-14 12:58:33.408 318 15634.03 402.01 53021.04 88888.00 2019-11-14 12:58:33.908 318 15634.03 401.99 53021.08 88888.00 2019-11-14 12:58:34.408 318 15634.03 402.04 53021.08 88888.00 2019-11-14 12:58:34.908 318 15634.02 402.07 53021.08 88888.00 2019-11-14 12:58:35.408 318 15634.03 402.08 53021.06 88888.00 2019-11-14 12:58:35.908 318 15634.02 402.09 53021.03 88888.00 2019-11-14 12:58:36.408 318 15633.94 402.15 53021.06 88888.00 2019-11-14 12:58:36.908 318 15633.96 402.22 53021.07 88888.00 2019-11-14 12:58:37.408 318 15633.97 402.22 53021.08 88888.00 2019-11-14 12:58:37.908 318 15633.99 402.18 53021.07 88888.00 2019-11-14 12:58:38.408 318 15633.96 402.19 53021.01 88888.00 2019-11-14 12:58:38.908 318 15633.94 402.22 53021.05 88888.00 2019-11-14 12:58:39.408 318 15634.02 402.27 53021.07 88888.00 2019-11-14 12:58:39.908 318 15634.03 402.30 53021.08 88888.00 2019-11-14 12:58:40.408 318 15633.99 402.32 53021.06 88888.00 2019-11-14 12:58:40.908 318 15633.97 402.27 53021.01 88888.00 2019-11-14 12:58:41.408 318 15633.94 402.30 53021.07 88888.00 2019-11-14 12:58:41.908 318 15633.93 402.34 53021.12 88888.00 2019-11-14 12:58:42.408 318 15633.91 402.34 53021.11 88888.00 2019-11-14 12:58:42.908 318 15633.93 402.32 53021.10 88888.00 2019-11-14 12:58:43.408 318 15633.88 402.37 53021.10 88888.00 2019-11-14 12:58:43.908 318 15633.91 402.41 53021.10 88888.00 2019-11-14 12:58:44.408 318 15633.90 402.39 53021.12 88888.00 2019-11-14 12:58:44.908 318 15633.86 402.42 53021.16 88888.00 2019-11-14 12:58:45.408 318 15633.79 402.42 53021.20 88888.00 2019-11-14 12:58:45.908 318 15633.82 402.43 53021.18 88888.00 2019-11-14 12:58:46.408 318 15633.88 402.43 53021.14 88888.00 2019-11-14 12:58:46.908 318 15633.87 402.44 53021.10 88888.00 2019-11-14 12:58:47.408 318 15633.84 402.44 53021.11 88888.00 2019-11-14 12:58:47.908 318 15633.79 402.44 53021.18 88888.00 2019-11-14 12:58:48.408 318 15633.77 402.44 53021.12 88888.00 2019-11-14 12:58:48.908 318 15633.74 402.47 53021.15 88888.00 2019-11-14 12:58:49.408 318 15633.76 402.45 53021.17 88888.00 2019-11-14 12:58:49.908 318 15633.79 402.45 53021.13 88888.00 2019-11-14 12:58:50.408 318 15633.82 402.47 53021.15 88888.00 2019-11-14 12:58:50.908 318 15633.77 402.50 53021.17 88888.00 2019-11-14 12:58:51.908 318 15633.78 402.50 53021.12 88888.00 2019-11-14 12:58:52.408 318 15633.78 402.52 53021.13 88888.00 2019-11-14 12:58:52.908 318 15633.74 402.51 53021.12 88888.00 2019-11-14 12:58:53.408 318 15633.81 402.52 53021.11 88888.00 2019-11-14 12:58:53.908 318 15633.79 402.53 53021.12 88888.00 2019-11-14 12:58:54.408 318 15633.77 402.54 53021.13 88888.00 2019-11-14 12:58:54.908 318 15633.75 402.54 53021.09 88888.00 2019-11-14 12:58:55.408 318 15633.76 402.51 53021.09 88888.00 2019-11-14 12:58:55.908 318 15633.77 402.52 53021.06 88888.00 2019-11-14 12:58:56.408 318 15633.78 402.54 53021.01 88888.00 2019-11-14 12:58:56.908 318 15633.75 402.56 53021.06 88888.00 2019-11-14 12:58:57.408 318 15633.75 402.53 53021.08 88888.00 2019-11-14 12:58:57.908 318 15633.75 402.50 53021.08 88888.00 2019-11-14 12:58:58.408 318 15633.77 402.52 53021.05 88888.00 2019-11-14 12:58:58.908 318 15633.79 402.52 53021.04 88888.00 2019-11-14 12:58:59.408 318 15633.77 402.51 53020.98 88888.00 2019-11-14 12:58:59.908 318 15633.73 402.53 53021.01 88888.00 2019-11-14 12:59:00.408 318 15633.77 402.53 53021.01 88888.00 2019-11-14 12:59:00.908 318 15633.77 402.43 53020.93 88888.00 2019-11-14 12:59:01.408 318 15633.74 402.39 53020.98 88888.00 2019-11-14 12:59:01.908 318 15633.77 402.40 53021.01 88888.00 2019-11-14 12:59:02.408 318 15633.77 402.43 53021.06 88888.00 2019-11-14 12:59:02.908 318 15633.78 402.50 53021.01 88888.00 2019-11-14 12:59:03.408 318 15633.79 402.52 53021.00 88888.00 2019-11-14 12:59:03.908 318 15633.77 402.49 53021.05 88888.00 2019-11-14 12:59:04.408 318 15633.76 402.50 53021.01 88888.00 2019-11-14 12:59:04.908 318 15633.78 402.49 53020.98 88888.00 2019-11-14 12:59:05.408 318 15633.84 402.50 53020.92 88888.00 2019-11-14 12:59:05.908 318 15633.82 402.51 53020.91 88888.00 2019-11-14 12:59:06.408 318 15633.82 402.52 53020.95 88888.00 2019-11-14 12:59:06.908 318 15633.83 402.53 53020.91 88888.00 2019-11-14 12:59:07.408 318 15633.83 402.48 53020.88 88888.00 2019-11-14 12:59:07.908 318 15633.82 402.45 53020.87 88888.00 2019-11-14 12:59:08.408 318 15633.83 402.48 53020.86 88888.00 2019-11-14 12:59:08.908 318 15633.88 402.42 53020.80 88888.00 2019-11-14 12:59:09.408 318 15633.85 402.47 53020.85 88888.00 2019-11-14 12:59:09.908 318 15633.84 402.43 53020.87 88888.00 2019-11-14 12:59:10.408 318 15633.84 402.40 53020.87 88888.00 2019-11-14 12:59:10.908 318 15633.85 402.39 53020.86 88888.00 2019-11-14 12:59:11.408 318 15633.84 402.40 53020.81 88888.00 2019-11-14 12:59:11.908 318 15633.85 402.37 53020.78 88888.00 2019-11-14 12:59:12.408 318 15633.85 402.35 53020.81 88888.00 2019-11-14 12:59:12.908 318 15633.88 402.32 53020.80 88888.00 2019-11-14 12:59:13.408 318 15633.91 402.25 53020.78 88888.00 2019-11-14 12:59:13.908 318 15633.95 402.24 53020.74 88888.00 2019-11-14 12:59:14.408 318 15633.93 402.24 53020.70 88888.00 2019-11-14 12:59:14.908 318 15633.90 402.22 53020.74 88888.00 2019-11-14 12:59:15.408 318 15633.93 402.16 53020.77 88888.00 2019-11-14 12:59:15.908 318 15633.91 402.10 53020.76 88888.00 2019-11-14 12:59:16.408 318 15633.90 402.04 53020.73 88888.00 2019-11-14 12:59:16.908 318 15633.91 402.08 53020.74 88888.00 2019-11-14 12:59:17.408 318 15633.92 402.09 53020.76 88888.00 2019-11-14 12:59:17.908 318 15633.90 402.07 53020.71 88888.00 2019-11-14 12:59:18.408 318 15633.95 402.04 53020.72 88888.00 2019-11-14 12:59:18.908 318 15633.97 402.00 53020.74 88888.00 2019-11-14 12:59:19.408 318 15633.96 401.96 53020.72 88888.00 2019-11-14 12:59:19.908 318 15633.96 401.96 53020.72 88888.00 2019-11-14 12:59:20.408 318 15633.91 401.97 53020.76 88888.00 2019-11-14 12:59:20.908 318 15633.93 401.92 53020.72 88888.00 2019-11-14 12:59:21.408 318 15633.99 401.90 53020.74 88888.00 2019-11-14 12:59:21.908 318 15633.94 401.89 53020.75 88888.00 2019-11-14 12:59:22.408 318 15633.92 401.85 53020.72 88888.00 2019-11-14 12:59:22.908 318 15633.90 401.82 53020.69 88888.00 2019-11-14 12:59:23.408 318 15633.86 401.83 53020.68 88888.00 2019-11-14 12:59:23.908 318 15633.83 401.81 53020.72 88888.00 2019-11-14 12:59:24.408 318 15633.82 401.76 53020.73 88888.00 2019-11-14 12:59:24.908 318 15633.83 401.74 53020.71 88888.00 2019-11-14 12:59:25.408 318 15633.81 401.72 53020.71 88888.00 2019-11-14 12:59:25.908 318 15633.77 401.71 53020.74 88888.00 2019-11-14 12:59:26.408 318 15633.73 401.71 53020.68 88888.00 2019-11-14 12:59:26.908 318 15633.77 401.71 53020.60 88888.00 2019-11-14 12:59:27.408 318 15633.83 401.72 53020.65 88888.00 2019-11-14 12:59:27.908 318 15633.81 401.68 53020.65 88888.00 2019-11-14 12:59:28.408 318 15633.84 401.67 53020.67 88888.00 2019-11-14 12:59:28.908 318 15633.86 401.68 53020.72 88888.00 2019-11-14 12:59:29.408 318 15633.83 401.71 53020.77 88888.00 2019-11-14 12:59:29.908 318 15633.83 401.67 53020.78 88888.00 2019-11-14 12:59:30.408 318 15633.82 401.66 53020.75 88888.00 2019-11-14 12:59:30.908 318 15633.84 401.63 53020.69 88888.00 2019-11-14 12:59:31.408 318 15633.85 401.61 53020.71 88888.00 2019-11-14 12:59:31.908 318 15633.79 401.62 53020.72 88888.00 2019-11-14 12:59:32.408 318 15633.70 401.61 53020.75 88888.00 2019-11-14 12:59:33.408 318 15633.75 401.58 53020.68 88888.00 2019-11-14 12:59:33.908 318 15633.75 401.55 53020.75 88888.00 2019-11-14 12:59:34.408 318 15633.76 401.55 53020.76 88888.00 2019-11-14 12:59:34.908 318 15633.77 401.50 53020.74 88888.00 2019-11-14 12:59:35.408 318 15633.74 401.50 53020.79 88888.00 2019-11-14 12:59:35.908 318 15633.73 401.50 53020.78 88888.00 2019-11-14 12:59:36.408 318 15633.77 401.48 53020.76 88888.00 2019-11-14 12:59:36.908 318 15633.77 401.44 53020.69 88888.00 2019-11-14 12:59:37.408 318 15633.70 401.40 53020.76 88888.00 2019-11-14 12:59:37.908 318 15633.72 401.33 53020.79 88888.00 2019-11-14 12:59:38.408 318 15633.75 401.39 53020.79 88888.00 2019-11-14 12:59:38.908 318 15633.78 401.41 53020.80 88888.00 2019-11-14 12:59:39.408 318 15633.81 401.39 53020.79 88888.00 2019-11-14 12:59:39.908 318 15633.78 401.35 53020.77 88888.00 2019-11-14 12:59:40.408 318 15633.78 401.31 53020.77 88888.00 2019-11-14 12:59:40.908 318 15633.79 401.31 53020.79 88888.00 2019-11-14 12:59:41.408 318 15633.79 401.28 53020.76 88888.00 2019-11-14 12:59:41.908 318 15633.78 401.32 53020.78 88888.00 2019-11-14 12:59:42.408 318 15633.74 401.38 53020.83 88888.00 2019-11-14 12:59:42.908 318 15633.78 401.39 53020.84 88888.00 2019-11-14 12:59:43.408 318 15633.86 401.38 53020.84 88888.00 2019-11-14 12:59:43.908 318 15633.85 401.38 53020.86 88888.00 2019-11-14 12:59:44.408 318 15633.76 401.37 53020.84 88888.00 2019-11-14 12:59:44.908 318 15633.73 401.38 53020.87 88888.00 2019-11-14 12:59:45.408 318 15633.74 401.39 53020.86 88888.00 2019-11-14 12:59:45.908 318 15633.78 401.37 53020.81 88888.00 2019-11-14 12:59:46.408 318 15633.74 401.36 53020.83 88888.00 2019-11-14 12:59:46.908 318 15633.70 401.36 53020.88 88888.00 2019-11-14 12:59:47.408 318 15633.74 401.31 53020.85 88888.00 2019-11-14 12:59:47.908 318 15633.73 401.28 53020.86 88888.00 2019-11-14 12:59:48.408 318 15633.76 401.27 53020.88 88888.00 2019-11-14 12:59:48.908 318 15633.75 401.29 53020.87 88888.00 2019-11-14 12:59:49.408 318 15633.76 401.27 53020.85 88888.00 2019-11-14 12:59:49.908 318 15633.76 401.26 53020.85 88888.00 2019-11-14 12:59:50.408 318 15633.77 401.21 53020.90 88888.00 2019-11-14 12:59:50.908 318 15633.78 401.21 53020.88 88888.00 2019-11-14 12:59:51.408 318 15633.78 401.23 53020.83 88888.00 2019-11-14 12:59:51.908 318 15633.77 401.19 53020.80 88888.00 2019-11-14 12:59:52.408 318 15633.76 401.20 53020.88 88888.00 2019-11-14 12:59:52.908 318 15633.73 401.18 53020.88 88888.00 2019-11-14 12:59:53.408 318 15633.74 401.15 53020.88 88888.00 2019-11-14 12:59:53.908 318 15633.78 401.18 53020.90 88888.00 2019-11-14 12:59:54.408 318 15633.77 401.13 53020.92 88888.00 2019-11-14 12:59:54.908 318 15633.73 401.10 53020.88 88888.00 2019-11-14 12:59:55.408 318 15633.70 401.07 53020.85 88888.00 2019-11-14 12:59:55.908 318 15633.70 401.07 53020.78 88888.00 2019-11-14 12:59:56.408 318 15633.74 401.00 53020.83 88888.00 2019-11-14 12:59:56.908 318 15633.76 400.96 53020.84 88888.00 2019-11-14 12:59:57.408 318 15633.73 400.93 53020.83 88888.00 2019-11-14 12:59:57.908 318 15633.72 400.90 53020.87 88888.00 2019-11-14 12:59:58.408 318 15633.77 400.86 53020.89 88888.00 2019-11-14 12:59:58.908 318 15633.81 400.85 53020.87 88888.00 2019-11-14 12:59:59.408 318 15633.81 400.85 53020.86 88888.00 2019-11-14 12:59:59.908 318 15633.78 400.84 53020.83 88888.00 2019-11-14 13:00:00.408 318 15633.76 400.83 53020.83 88888.00 2019-11-14 13:00:00.908 318 15633.75 400.80 53020.85 88888.00 2019-11-14 13:00:01.408 318 15633.76 400.75 53020.86 88888.00 2019-11-14 13:00:01.908 318 15633.79 400.71 53020.80 88888.00 2019-11-14 13:00:02.408 318 15633.79 400.69 53020.81 88888.00 2019-11-14 13:00:02.908 318 15633.76 400.66 53020.81 88888.00 2019-11-14 13:00:03.408 318 15633.78 400.63 53020.85 88888.00 2019-11-14 13:00:03.908 318 15633.77 400.57 53020.86 88888.00 2019-11-14 13:00:04.908 318 15633.75 400.54 53020.90 88888.00 2019-11-14 13:00:05.408 318 15633.76 400.46 53020.89 88888.00 2019-11-14 13:00:05.908 318 15633.77 400.41 53020.88 88888.00 2019-11-14 13:00:06.408 318 15633.75 400.35 53020.84 88888.00 2019-11-14 13:00:06.908 318 15633.76 400.29 53020.86 88888.00 2019-11-14 13:00:07.408 318 15633.78 400.27 53020.91 88888.00 2019-11-14 13:00:07.908 318 15633.75 400.27 53020.88 88888.00 2019-11-14 13:00:08.408 318 15633.73 400.21 53020.83 88888.00 2019-11-14 13:00:08.908 318 15633.74 400.14 53020.88 88888.00 2019-11-14 13:00:09.408 318 15633.74 400.11 53020.87 88888.00 2019-11-14 13:00:09.908 318 15633.69 400.08 53020.81 88888.00 2019-11-14 13:00:10.408 318 15633.72 400.09 53020.85 88888.00 2019-11-14 13:00:10.908 318 15633.74 400.07 53020.88 88888.00 2019-11-14 13:00:11.408 318 15633.73 400.00 53020.85 88888.00 2019-11-14 13:00:11.908 318 15633.69 399.97 53020.88 88888.00 2019-11-14 13:00:12.408 318 15633.69 400.00 53020.92 88888.00 2019-11-14 13:00:12.908 318 15633.69 399.99 53020.91 88888.00 2019-11-14 13:00:13.408 318 15633.70 399.97 53020.87 88888.00 2019-11-14 13:00:13.908 318 15633.73 399.94 53020.86 88888.00 2019-11-14 13:00:14.908 318 15633.65 399.86 53020.85 88888.00 2019-11-14 13:00:15.408 318 15633.63 399.82 53020.86 88888.00 2019-11-14 13:00:15.908 318 15633.64 399.80 53020.87 88888.00 2019-11-14 13:00:16.408 318 15633.65 399.74 53020.86 88888.00 2019-11-14 13:00:16.908 318 15633.63 399.79 53020.91 88888.00 2019-11-14 13:00:17.408 318 15633.61 399.82 53020.95 88888.00 2019-11-14 13:00:17.908 318 15633.61 399.83 53020.98 88888.00 2019-11-14 13:00:18.408 318 15633.60 399.83 53021.01 88888.00 2019-11-14 13:00:18.908 318 15633.63 399.80 53021.03 88888.00 2019-11-14 13:00:19.408 318 15633.59 399.75 53021.00 88888.00 2019-11-14 13:00:19.908 318 15633.54 399.75 53020.98 88888.00 2019-11-14 13:00:20.408 318 15633.54 399.73 53021.03 88888.00 2019-11-14 13:00:20.908 318 15633.61 399.73 53021.05 88888.00 2019-11-14 13:00:21.408 318 15633.59 399.73 53021.03 88888.00 2019-11-14 13:00:21.908 318 15633.55 399.72 53021.08 88888.00 2019-11-14 13:00:22.408 318 15633.58 399.68 53021.08 88888.00 2019-11-14 13:00:22.908 318 15633.65 399.66 53021.11 88888.00 2019-11-14 13:00:23.408 318 15633.58 399.68 53021.07 88888.00 2019-11-14 13:00:23.908 318 15633.57 399.67 53021.06 88888.00 2019-11-14 13:00:24.408 318 15633.60 399.68 53021.07 88888.00 2019-11-14 13:00:24.908 318 15633.59 399.69 53021.08 88888.00 2019-11-14 13:00:25.408 318 15633.57 399.65 53021.09 88888.00 2019-11-14 13:00:25.908 318 15633.48 399.64 53021.13 88888.00 2019-11-14 13:00:26.408 318 15633.51 399.62 53021.10 88888.00 2019-11-14 13:00:26.908 318 15633.56 399.63 53021.10 88888.00 2019-11-14 13:00:27.408 318 15633.54 399.65 53021.16 88888.00 2019-11-14 13:00:27.908 318 15633.49 399.65 53021.17 88888.00 2019-11-14 13:00:28.408 318 15633.48 399.64 53021.20 88888.00 2019-11-14 13:00:28.908 318 15633.51 399.62 53021.19 88888.00 2019-11-14 13:00:29.408 318 15633.51 399.58 53021.16 88888.00 2019-11-14 13:00:29.908 318 15633.48 399.57 53021.19 88888.00 2019-11-14 13:00:30.408 318 15633.48 399.53 53021.18 88888.00 2019-11-14 13:00:30.908 318 15633.43 399.49 53021.17 88888.00 2019-11-14 13:00:31.408 318 15633.45 399.51 53021.14 88888.00 2019-11-14 13:00:31.908 318 15633.48 399.54 53021.16 88888.00 2019-11-14 13:00:32.908 318 15633.42 399.57 53021.15 88888.00 2019-11-14 13:00:33.408 318 15633.41 399.60 53021.14 88888.00 2019-11-14 13:00:33.908 318 15633.42 399.60 53021.17 88888.00 2019-11-14 13:00:34.408 318 15633.45 399.64 53021.18 88888.00 2019-11-14 13:00:34.908 318 15633.45 399.65 53021.17 88888.00 2019-11-14 13:00:35.408 318 15633.40 399.66 53021.16 88888.00 2019-11-14 13:00:35.908 318 15633.45 399.65 53021.22 88888.00 2019-11-14 13:00:36.408 318 15633.45 399.63 53021.22 88888.00 2019-11-14 13:00:36.908 318 15633.41 399.62 53021.26 88888.00 2019-11-14 13:00:37.408 318 15633.38 399.59 53021.26 88888.00 2019-11-14 13:00:37.908 318 15633.37 399.56 53021.21 88888.00 2019-11-14 13:00:38.408 318 15633.37 399.58 53021.20 88888.00 2019-11-14 13:00:38.908 318 15633.38 399.65 53021.21 88888.00 2019-11-14 13:00:39.408 318 15633.39 399.66 53021.20 88888.00 2019-11-14 13:00:39.908 318 15633.37 399.66 53021.22 88888.00 2019-11-14 13:00:40.408 318 15633.43 399.67 53021.18 88888.00 2019-11-14 13:00:40.908 318 15633.48 399.69 53021.24 88888.00 2019-11-14 13:00:41.408 318 15633.45 399.74 53021.27 88888.00 2019-11-14 13:00:41.908 318 15633.45 399.74 53021.27 88888.00 2019-11-14 13:00:42.408 318 15633.48 399.72 53021.22 88888.00 2019-11-14 13:00:42.908 318 15633.43 399.68 53021.22 88888.00 2019-11-14 13:00:43.408 318 15633.41 399.66 53021.32 88888.00 2019-11-14 13:00:43.908 318 15633.42 399.65 53021.34 88888.00 2019-11-14 13:00:44.408 318 15633.47 399.64 53021.29 88888.00 2019-11-14 13:00:44.908 318 15633.42 399.66 53021.27 88888.00 2019-11-14 13:00:45.408 318 15633.41 399.65 53021.25 88888.00 2019-11-14 13:00:45.908 318 15633.43 399.58 53021.24 88888.00 2019-11-14 13:00:46.408 318 15633.50 399.64 53021.24 88888.00 2019-11-14 13:00:46.908 318 15633.49 399.71 53021.25 88888.00 2019-11-14 13:00:47.408 318 15633.48 399.72 53021.28 88888.00 2019-11-14 13:00:47.908 318 15633.48 399.68 53021.29 88888.00 2019-11-14 13:00:48.408 318 15633.54 399.60 53021.32 88888.00 2019-11-14 13:00:48.908 318 15633.51 399.62 53021.31 88888.00 2019-11-14 13:00:49.408 318 15633.49 399.65 53021.29 88888.00 2019-11-14 13:00:49.908 318 15633.47 399.69 53021.26 88888.00 2019-11-14 13:00:50.408 318 15633.43 399.73 53021.28 88888.00 2019-11-14 13:00:50.908 318 15633.43 399.71 53021.27 88888.00 2019-11-14 13:00:51.408 318 15633.46 399.68 53021.29 88888.00 2019-11-14 13:00:51.908 318 15633.47 399.69 53021.31 88888.00 2019-11-14 13:00:52.408 318 15633.46 399.69 53021.26 88888.00 2019-11-14 13:00:52.908 318 15633.45 399.68 53021.27 88888.00 2019-11-14 13:00:53.408 318 15633.43 399.68 53021.27 88888.00 2019-11-14 13:00:53.908 318 15633.48 399.72 53021.27 88888.00 2019-11-14 13:00:54.408 318 15633.49 399.73 53021.21 88888.00 2019-11-14 13:00:54.908 318 15633.50 399.73 53021.27 88888.00 2019-11-14 13:00:55.408 318 15633.51 399.71 53021.31 88888.00 2019-11-14 13:00:56.408 318 15633.45 399.68 53021.27 88888.00 2019-11-14 13:00:56.908 318 15633.41 399.65 53021.24 88888.00 2019-11-14 13:00:57.408 318 15633.41 399.66 53021.25 88888.00 2019-11-14 13:00:57.908 318 15633.39 399.66 53021.24 88888.00 2019-11-14 13:00:58.408 318 15633.42 399.63 53021.24 88888.00 2019-11-14 13:00:58.908 318 15633.42 399.62 53021.24 88888.00 2019-11-14 13:00:59.408 318 15633.41 399.63 53021.24 88888.00 2019-11-14 13:00:59.908 318 15633.40 399.64 53021.28 88888.00 2019-11-14 13:01:00.408 318 15633.41 399.65 53021.27 88888.00 2019-11-14 13:01:00.908 318 15633.43 399.64 53021.26 88888.00 2019-11-14 13:01:01.408 318 15633.42 399.62 53021.20 88888.00 2019-11-14 13:01:01.908 318 15633.39 399.56 53021.19 88888.00 2019-11-14 13:01:02.408 318 15633.39 399.51 53021.21 88888.00 2019-11-14 13:01:02.908 318 15633.39 399.53 53021.21 88888.00 2019-11-14 13:01:03.408 318 15633.37 399.54 53021.18 88888.00 2019-11-14 13:01:03.908 318 15633.40 399.50 53021.17 88888.00 2019-11-14 13:01:04.408 318 15633.38 399.49 53021.20 88888.00 2019-11-14 13:01:04.908 318 15633.42 399.41 53021.18 88888.00 2019-11-14 13:01:05.408 318 15633.41 399.45 53021.18 88888.00 2019-11-14 13:01:05.908 318 15633.45 399.45 53021.16 88888.00 2019-11-14 13:01:06.409 318 15633.42 399.42 53021.17 88888.00 2019-11-14 13:01:06.909 318 15633.46 399.40 53021.18 88888.00 2019-11-14 13:01:07.409 318 15633.45 399.43 53021.21 88888.00 2019-11-14 13:01:07.909 318 15633.43 399.46 53021.24 88888.00 2019-11-14 13:01:08.409 318 15633.41 399.46 53021.24 88888.00 2019-11-14 13:01:08.909 318 15633.37 399.47 53021.22 88888.00 2019-11-14 13:01:09.409 318 15633.38 399.48 53021.21 88888.00 2019-11-14 13:01:09.909 318 15633.42 399.47 53021.21 88888.00 2019-11-14 13:01:10.409 318 15633.41 399.48 53021.21 88888.00 2019-11-14 13:01:10.909 318 15633.38 399.48 53021.18 88888.00 2019-11-14 13:01:11.409 318 15633.31 399.46 53021.15 88888.00 2019-11-14 13:01:11.909 318 15633.31 399.41 53021.18 88888.00 2019-11-14 13:01:12.409 318 15633.33 399.39 53021.22 88888.00 2019-11-14 13:01:12.909 318 15633.34 399.34 53021.24 88888.00 2019-11-14 13:01:13.409 318 15633.33 399.34 53021.19 88888.00 2019-11-14 13:01:13.909 318 15633.33 399.30 53021.17 88888.00 2019-11-14 13:01:14.409 318 15633.33 399.31 53021.16 88888.00 2019-11-14 13:01:14.909 318 15633.37 399.32 53021.15 88888.00 2019-11-14 13:01:15.409 318 15633.33 399.31 53021.15 88888.00 2019-11-14 13:01:15.909 318 15633.37 399.30 53021.20 88888.00 2019-11-14 13:01:16.409 318 15633.39 399.34 53021.31 88888.00 2019-11-14 13:01:16.909 318 15633.37 399.37 53021.29 88888.00 2019-11-14 13:01:17.409 318 15633.31 399.36 53021.17 88888.00 2019-11-14 13:01:17.909 318 15633.34 399.34 53021.16 88888.00 2019-11-14 13:01:18.409 318 15633.38 399.36 53021.13 88888.00 2019-11-14 13:01:18.909 318 15633.33 399.37 53021.16 88888.00 2019-11-14 13:01:19.409 318 15633.30 399.37 53021.21 88888.00 2019-11-14 13:01:19.909 318 15633.30 399.41 53021.21 88888.00 2019-11-14 13:01:20.409 318 15633.31 399.42 53021.15 88888.00 2019-11-14 13:01:20.909 318 15633.34 399.41 53021.14 88888.00 2019-11-14 13:01:21.409 318 15633.37 399.41 53021.15 88888.00 2019-11-14 13:01:21.909 318 15633.34 399.42 53021.13 88888.00 2019-11-14 13:01:22.409 318 15633.28 399.41 53021.10 88888.00 2019-11-14 13:01:22.909 318 15633.25 399.39 53021.08 88888.00 2019-11-14 13:01:23.409 318 15633.32 399.37 53020.99 88888.00 2019-11-14 13:01:23.909 318 15633.29 399.37 53021.00 88888.00 2019-11-14 13:01:24.409 318 15633.24 399.34 53021.07 88888.00 2019-11-14 13:01:24.909 318 15633.28 399.36 53021.09 88888.00 2019-11-14 13:01:25.409 318 15633.29 399.36 53021.10 88888.00 2019-11-14 13:01:25.909 318 15633.32 399.36 53021.10 88888.00 2019-11-14 13:01:26.409 318 15633.33 399.36 53021.10 88888.00 2019-11-14 13:01:26.909 318 15633.27 399.37 53021.07 88888.00 2019-11-14 13:01:27.909 318 15633.29 399.38 53021.09 88888.00 2019-11-14 13:01:28.409 318 15633.29 399.34 53021.06 88888.00 2019-11-14 13:01:28.909 318 15633.29 399.32 53021.08 88888.00 2019-11-14 13:01:29.409 318 15633.25 399.34 53021.10 88888.00 2019-11-14 13:01:29.909 318 15633.25 399.37 53021.08 88888.00 2019-11-14 13:01:30.409 318 15633.25 399.33 53021.01 88888.00 2019-11-14 13:01:30.909 318 15633.30 399.37 53021.04 88888.00 2019-11-14 13:01:31.409 318 15633.27 399.33 53021.07 88888.00 2019-11-14 13:01:31.909 318 15633.28 399.29 53021.07 88888.00 2019-11-14 13:01:32.409 318 15633.24 399.30 53021.03 88888.00 2019-11-14 13:01:32.909 318 15633.21 399.26 53021.00 88888.00 2019-11-14 13:01:33.409 318 15633.20 399.28 53021.01 88888.00 2019-11-14 13:01:33.909 318 15633.21 399.25 53020.97 88888.00 2019-11-14 13:01:34.409 318 15633.19 399.25 53020.99 88888.00 2019-11-14 13:01:34.909 318 15633.20 399.25 53021.03 88888.00 2019-11-14 13:01:35.409 318 15633.19 399.28 53021.04 88888.00 2019-11-14 13:01:35.909 318 15633.23 399.28 53020.96 88888.00 2019-11-14 13:01:36.409 318 15633.24 399.28 53020.90 88888.00 2019-11-14 13:01:36.909 318 15633.21 399.24 53020.88 88888.00 2019-11-14 13:01:37.409 318 15633.22 399.21 53020.94 88888.00 2019-11-14 13:01:37.909 318 15633.21 399.22 53020.94 88888.00 2019-11-14 13:01:38.409 318 15633.20 399.20 53020.94 88888.00 2019-11-14 13:01:38.909 318 15633.24 399.20 53020.96 88888.00 2019-11-14 13:01:39.409 318 15633.20 399.20 53020.97 88888.00 2019-11-14 13:01:39.909 318 15633.16 399.16 53020.99 88888.00 2019-11-14 13:01:40.409 318 15633.18 399.17 53020.99 88888.00 2019-11-14 13:01:40.909 318 15633.11 399.16 53020.99 88888.00 2019-11-14 13:01:41.409 318 15633.14 399.13 53021.00 88888.00 2019-11-14 13:01:41.909 318 15633.15 399.13 53020.96 88888.00 2019-11-14 13:01:42.409 318 15633.14 399.12 53020.99 88888.00 2019-11-14 13:01:42.909 318 15633.15 399.10 53021.00 88888.00 2019-11-14 13:01:43.409 318 15633.15 399.04 53020.96 88888.00 2019-11-14 13:01:43.909 318 15633.15 398.97 53020.95 88888.00 2019-11-14 13:01:44.409 318 15633.14 398.93 53020.91 88888.00 2019-11-14 13:01:44.909 318 15633.11 398.91 53020.85 88888.00 2019-11-14 13:01:45.409 318 15633.13 398.85 53020.87 88888.00 2019-11-14 13:01:45.909 318 15633.11 398.86 53020.89 88888.00 2019-11-14 13:01:46.409 318 15633.06 398.88 53020.91 88888.00 2019-11-14 13:01:46.909 318 15633.04 398.86 53020.89 88888.00 2019-11-14 13:01:47.409 318 15633.02 398.82 53020.90 88888.00 2019-11-14 13:01:47.909 318 15633.05 398.88 53020.92 88888.00 2019-11-14 13:01:48.409 318 15633.05 398.88 53020.89 88888.00 2019-11-14 13:01:48.909 318 15633.05 398.81 53020.86 88888.00 2019-11-14 13:01:49.409 318 15633.09 398.80 53020.88 88888.00 2019-11-14 13:01:49.909 318 15633.11 398.84 53020.91 88888.00 2019-11-14 13:01:50.409 318 15633.07 398.86 53020.93 88888.00 2019-11-14 13:01:50.909 318 15633.02 398.87 53020.94 88888.00 2019-11-14 13:01:51.409 318 15632.99 398.84 53020.93 88888.00 2019-11-14 13:01:51.909 318 15632.95 398.86 53020.92 88888.00 2019-11-14 13:01:52.409 318 15632.97 398.87 53020.88 88888.00 2019-11-14 13:01:52.909 318 15632.97 398.86 53020.88 88888.00 2019-11-14 13:01:53.409 318 15632.97 398.84 53020.88 88888.00 2019-11-14 13:01:53.909 318 15632.97 398.82 53020.87 88888.00 2019-11-14 13:01:54.409 318 15632.96 398.81 53020.89 88888.00 2019-11-14 13:01:54.909 318 15632.95 398.80 53020.96 88888.00 2019-11-14 13:01:55.409 318 15632.88 398.80 53020.94 88888.00 2019-11-14 13:01:55.909 318 15632.92 398.82 53020.89 88888.00 2019-11-14 13:01:56.409 318 15632.95 398.78 53020.83 88888.00 2019-11-14 13:01:56.909 318 15632.96 398.76 53020.84 88888.00 2019-11-14 13:01:57.409 318 15632.95 398.77 53020.88 88888.00 2019-11-14 13:01:57.909 318 15632.93 398.82 53020.88 88888.00 2019-11-14 13:01:58.409 318 15632.94 398.86 53020.85 88888.00 2019-11-14 13:01:59.409 318 15632.92 398.87 53020.81 88888.00 2019-11-14 13:01:59.909 318 15632.92 398.82 53020.81 88888.00 2019-11-14 13:02:00.409 318 15632.94 398.81 53020.86 88888.00 2019-11-14 13:02:00.909 318 15632.94 398.80 53020.88 88888.00 2019-11-14 13:02:01.409 318 15632.99 398.86 53020.94 88888.00 2019-11-14 13:02:01.909 318 15633.01 398.90 53020.99 88888.00 2019-11-14 13:02:02.409 318 15632.96 398.89 53020.98 88888.00 2019-11-14 13:02:02.909 318 15632.97 398.88 53021.05 88888.00 2019-11-14 13:02:03.409 318 15632.97 398.88 53021.12 88888.00 2019-11-14 13:02:03.909 318 15632.95 398.90 53021.14 88888.00 2019-11-14 13:02:04.409 318 15632.95 398.91 53021.08 88888.00 2019-11-14 13:02:04.909 318 15632.93 398.93 53021.03 88888.00 2019-11-14 13:02:05.409 318 15632.86 398.93 53021.01 88888.00 2019-11-14 13:02:05.909 318 15632.87 398.91 53021.01 88888.00 2019-11-14 13:02:06.409 318 15632.86 398.94 53021.04 88888.00 2019-11-14 13:02:06.909 318 15632.87 398.97 53021.04 88888.00 2019-11-14 13:02:07.409 318 15632.88 398.99 53021.07 88888.00 2019-11-14 13:02:07.909 318 15632.85 399.02 53021.10 88888.00 2019-11-14 13:02:08.409 318 15632.88 399.04 53021.13 88888.00 2019-11-14 13:02:09.409 318 15632.83 399.10 53021.12 88888.00 2019-11-14 13:02:09.909 318 15632.81 399.10 53021.11 88888.00 2019-11-14 13:02:10.409 318 15632.83 399.12 53021.12 88888.00 2019-11-14 13:02:10.909 318 15632.85 399.11 53021.15 88888.00 2019-11-14 13:02:11.409 318 15632.86 399.12 53021.14 88888.00 2019-11-14 13:02:11.909 318 15632.84 399.12 53021.19 88888.00 2019-11-14 13:02:12.409 318 15632.82 399.12 53021.21 88888.00 2019-11-14 13:02:12.909 318 15632.84 399.13 53021.22 88888.00 2019-11-14 13:02:13.409 318 15632.87 399.16 53021.20 88888.00 2019-11-14 13:02:13.909 318 15632.87 399.13 53021.18 88888.00 2019-11-14 13:02:14.409 318 15632.83 399.13 53021.22 88888.00 2019-11-14 13:02:14.909 318 15632.85 399.12 53021.21 88888.00 2019-11-14 13:02:15.409 318 15632.87 399.11 53021.18 88888.00 2019-11-14 13:02:15.909 318 15632.86 399.16 53021.15 88888.00 2019-11-14 13:02:16.409 318 15632.84 399.20 53021.21 88888.00 2019-11-14 13:02:16.909 318 15632.82 399.19 53021.24 88888.00 2019-11-14 13:02:17.409 318 15632.82 399.19 53021.24 88888.00 2019-11-14 13:02:17.909 318 15632.78 399.17 53021.25 88888.00 2019-11-14 13:02:18.409 318 15632.78 399.17 53021.27 88888.00 2019-11-14 13:02:18.909 318 15632.76 399.19 53021.31 88888.00 2019-11-14 13:02:19.409 318 15632.76 399.20 53021.33 88888.00 2019-11-14 13:02:19.909 318 15632.77 399.20 53021.31 88888.00 2019-11-14 13:02:20.409 318 15632.77 399.28 53021.30 88888.00 2019-11-14 13:02:20.909 318 15632.75 399.26 53021.32 88888.00 2019-11-14 13:02:21.409 318 15632.75 399.22 53021.36 88888.00 2019-11-14 13:02:21.909 318 15632.77 399.19 53021.37 88888.00 2019-11-14 13:02:22.409 318 15632.76 399.16 53021.35 88888.00 2019-11-14 13:02:22.909 318 15632.68 399.08 53021.36 88888.00 2019-11-14 13:02:23.409 318 15632.68 399.10 53021.37 88888.00 2019-11-14 13:02:23.909 318 15632.67 399.16 53021.44 88888.00 2019-11-14 13:02:24.409 318 15632.69 399.19 53021.42 88888.00 2019-11-14 13:02:24.909 318 15632.68 399.20 53021.42 88888.00 2019-11-14 13:02:25.409 318 15632.72 399.23 53021.40 88888.00 2019-11-14 13:02:25.909 318 15632.68 399.21 53021.44 88888.00 2019-11-14 13:02:26.409 318 15632.65 399.21 53021.42 88888.00 2019-11-14 13:02:26.909 318 15632.65 399.23 53021.40 88888.00 2019-11-14 13:02:27.409 318 15632.59 399.21 53021.41 88888.00 2019-11-14 13:02:27.909 318 15632.56 399.15 53021.48 88888.00 2019-11-14 13:02:28.409 318 15632.52 399.13 53021.52 88888.00 2019-11-14 13:02:28.909 318 15632.51 399.19 53021.46 88888.00 2019-11-14 13:02:29.409 318 15632.49 399.19 53021.50 88888.00 2019-11-14 13:02:29.909 318 15632.45 399.17 53021.57 88888.00 2019-11-14 13:02:30.409 318 15632.49 399.14 53021.54 88888.00 2019-11-14 13:02:30.909 318 15632.46 399.16 53021.58 88888.00 2019-11-14 13:02:31.409 318 15632.46 399.16 53021.65 88888.00 2019-11-14 13:02:31.909 318 15632.46 399.14 53021.71 88888.00 2019-11-14 13:02:32.409 318 15632.47 399.13 53021.69 88888.00 2019-11-14 13:02:32.909 318 15632.46 399.17 53021.62 88888.00 2019-11-14 13:02:33.409 318 15632.41 399.17 53021.62 88888.00 2019-11-14 13:02:33.909 318 15632.43 399.20 53021.66 88888.00 2019-11-14 13:02:34.409 318 15632.42 399.14 53021.69 88888.00 2019-11-14 13:02:34.909 318 15632.40 399.11 53021.73 88888.00 2019-11-14 13:02:35.409 318 15632.41 399.07 53021.78 88888.00 2019-11-14 13:02:35.909 318 15632.39 399.04 53021.84 88888.00 2019-11-14 13:02:36.409 318 15632.37 399.10 53021.84 88888.00 2019-11-14 13:02:36.909 318 15632.32 399.10 53021.79 88888.00 2019-11-14 13:02:37.409 318 15632.28 399.08 53021.79 88888.00 2019-11-14 13:02:37.909 318 15632.27 399.11 53021.79 88888.00 2019-11-14 13:02:38.409 318 15632.21 399.15 53021.77 88888.00 2019-11-14 13:02:38.909 318 15632.27 399.17 53021.81 88888.00 2019-11-14 13:02:39.409 318 15632.28 399.15 53021.84 88888.00 2019-11-14 13:02:39.909 318 15632.27 399.14 53021.85 88888.00 2019-11-14 13:02:40.909 318 15632.22 398.98 53021.86 88888.00 2019-11-14 13:02:41.409 318 15632.23 398.96 53021.90 88888.00 2019-11-14 13:02:41.909 318 15632.25 398.99 53021.93 88888.00 2019-11-14 13:02:42.409 318 15632.25 399.02 53021.93 88888.00 2019-11-14 13:02:42.909 318 15632.23 399.00 53021.96 88888.00 2019-11-14 13:02:43.409 318 15632.21 399.00 53021.94 88888.00 2019-11-14 13:02:43.909 318 15632.23 399.03 53021.95 88888.00 2019-11-14 13:02:44.409 318 15632.23 399.03 53021.99 88888.00 2019-11-14 13:02:44.909 318 15632.22 399.02 53021.99 88888.00 2019-11-14 13:02:45.409 318 15632.20 398.99 53021.97 88888.00 2019-11-14 13:02:45.909 318 15632.19 398.98 53021.96 88888.00 2019-11-14 13:02:46.409 318 15632.16 398.95 53021.96 88888.00 2019-11-14 13:02:46.909 318 15632.14 398.95 53021.97 88888.00 2019-11-14 13:02:47.409 318 15632.10 398.95 53021.99 88888.00 2019-11-14 13:02:47.909 318 15632.06 398.96 53022.00 88888.00 2019-11-14 13:02:48.409 318 15632.02 398.90 53022.04 88888.00 2019-11-14 13:02:48.909 318 15632.05 398.88 53022.05 88888.00 2019-11-14 13:02:49.409 318 15632.06 398.85 53022.10 88888.00 2019-11-14 13:02:49.909 318 15632.07 398.85 53022.06 88888.00 2019-11-14 13:02:50.409 318 15632.13 398.84 53022.05 88888.00 2019-11-14 13:02:50.909 318 15632.10 398.80 53022.05 88888.00 2019-11-14 13:02:51.409 318 15632.05 398.76 53022.02 88888.00 2019-11-14 13:02:51.909 318 15632.01 398.73 53021.98 88888.00 2019-11-14 13:02:52.409 318 15632.03 398.69 53022.04 88888.00 2019-11-14 13:02:52.909 318 15632.05 398.68 53022.05 88888.00 2019-11-14 13:02:53.409 318 15632.02 398.64 53022.02 88888.00 2019-11-14 13:02:53.909 318 15632.02 398.62 53022.02 88888.00 2019-11-14 13:02:54.409 318 15631.98 398.61 53022.01 88888.00 2019-11-14 13:02:54.909 318 15631.98 398.58 53022.02 88888.00 2019-11-14 13:02:55.409 318 15631.96 398.58 53022.02 88888.00 2019-11-14 13:02:55.909 318 15631.94 398.55 53022.02 88888.00 2019-11-14 13:02:56.409 318 15631.96 398.51 53022.01 88888.00 2019-11-14 13:02:56.909 318 15631.95 398.46 53022.04 88888.00 2019-11-14 13:02:57.409 318 15631.93 398.41 53022.04 88888.00 2019-11-14 13:02:57.909 318 15631.94 398.35 53022.04 88888.00 2019-11-14 13:02:58.909 318 15631.98 398.34 53022.01 88888.00 2019-11-14 13:02:59.409 318 15631.94 398.34 53021.98 88888.00 2019-11-14 13:02:59.909 318 15631.94 398.32 53022.02 88888.00 2019-11-14 13:03:00.409 318 15631.95 398.25 53021.99 88888.00 2019-11-14 13:03:00.909 318 15631.94 398.19 53021.97 88888.00 2019-11-14 13:03:01.409 318 15631.93 398.16 53022.00 88888.00 2019-11-14 13:03:01.909 318 15631.94 398.15 53022.00 88888.00 2019-11-14 13:03:02.409 318 15631.95 398.15 53021.95 88888.00 2019-11-14 13:03:02.909 318 15631.95 398.09 53021.96 88888.00 2019-11-14 13:03:03.409 318 15631.92 398.01 53021.98 88888.00 2019-11-14 13:03:03.909 318 15631.96 397.95 53022.00 88888.00 2019-11-14 13:03:04.409 318 15631.94 397.92 53021.99 88888.00 2019-11-14 13:03:04.909 318 15631.94 397.91 53022.01 88888.00 2019-11-14 13:03:05.409 318 15631.89 397.87 53022.01 88888.00 2019-11-14 13:03:05.909 318 15631.85 397.81 53021.98 88888.00 2019-11-14 13:03:06.409 318 15631.86 397.78 53021.96 88888.00 2019-11-14 13:03:06.909 318 15631.87 397.75 53021.94 88888.00 2019-11-14 13:03:07.409 318 15631.88 397.78 53021.97 88888.00 2019-11-14 13:03:07.909 318 15631.87 397.66 53021.96 88888.00 2019-11-14 13:03:08.409 318 15631.80 397.65 53021.88 88888.00 2019-11-14 13:03:08.909 318 15631.78 397.61 53021.89 88888.00 2019-11-14 13:03:09.409 318 15631.78 397.67 53021.95 88888.00 2019-11-14 13:03:09.909 318 15631.80 397.64 53021.92 88888.00 2019-11-14 13:03:10.409 318 15631.76 397.57 53021.91 88888.00 2019-11-14 13:03:10.909 318 15631.82 397.53 53021.95 88888.00 2019-11-14 13:03:11.409 318 15631.80 397.53 53021.95 88888.00 2019-11-14 13:03:12.409 318 15631.82 397.50 53021.93 88888.00 2019-11-14 13:03:12.909 318 15631.73 397.46 53021.92 88888.00 2019-11-14 13:03:13.409 318 15631.75 397.46 53021.97 88888.00 2019-11-14 13:03:13.909 318 15631.76 397.46 53021.91 88888.00 2019-11-14 13:03:14.409 318 15631.76 397.42 53021.86 88888.00 2019-11-14 13:03:14.909 318 15631.76 397.44 53021.87 88888.00 2019-11-14 13:03:15.409 318 15631.78 397.41 53021.91 88888.00 2019-11-14 13:03:15.909 318 15631.76 397.40 53021.92 88888.00 2019-11-14 13:03:16.409 318 15631.74 397.41 53021.87 88888.00 2019-11-14 13:03:16.909 318 15631.76 397.37 53021.90 88888.00 2019-11-14 13:03:17.409 318 15631.76 397.35 53021.90 88888.00 2019-11-14 13:03:17.909 318 15631.71 397.33 53021.90 88888.00 2019-11-14 13:03:18.409 318 15631.71 397.30 53021.89 88888.00 2019-11-14 13:03:18.909 318 15631.68 397.22 53021.90 88888.00 2019-11-14 13:03:19.409 318 15631.67 397.25 53021.86 88888.00 2019-11-14 13:03:19.909 318 15631.67 397.26 53021.94 88888.00 2019-11-14 13:03:20.409 318 15631.74 397.17 53021.94 88888.00 2019-11-14 13:03:20.909 318 15631.70 397.14 53021.85 88888.00 2019-11-14 13:03:21.409 318 15631.66 397.12 53021.88 88888.00 2019-11-14 13:03:22.409 318 15631.66 397.05 53021.98 88888.00 2019-11-14 13:03:22.909 318 15631.67 397.04 53021.95 88888.00 2019-11-14 13:03:23.409 318 15631.67 397.07 53021.93 88888.00 2019-11-14 13:03:23.909 318 15631.66 397.11 53021.95 88888.00 2019-11-14 13:03:24.409 318 15631.65 397.08 53021.95 88888.00 2019-11-14 13:03:24.909 318 15631.62 397.00 53021.92 88888.00 2019-11-14 13:03:25.409 318 15631.58 396.99 53021.95 88888.00 2019-11-14 13:03:25.909 318 15631.57 396.99 53021.95 88888.00 2019-11-14 13:03:26.409 318 15631.56 397.00 53021.92 88888.00 2019-11-14 13:03:26.909 318 15631.51 397.00 53021.92 88888.00 2019-11-14 13:03:27.409 318 15631.51 396.99 53021.90 88888.00 2019-11-14 13:03:27.909 318 15631.55 396.98 53021.93 88888.00 2019-11-14 13:03:28.409 318 15631.57 397.00 53021.95 88888.00 2019-11-14 13:03:28.909 318 15631.57 396.94 53021.99 88888.00 2019-11-14 13:03:29.409 318 15631.56 396.97 53022.00 88888.00 2019-11-14 13:03:29.909 318 15631.56 396.98 53022.04 88888.00 2019-11-14 13:03:30.409 318 15631.52 396.92 53021.98 88888.00 2019-11-14 13:03:30.909 318 15631.55 396.97 53021.98 88888.00 2019-11-14 13:03:31.409 318 15631.53 397.01 53022.01 88888.00 2019-11-14 13:03:31.909 318 15631.49 397.01 53022.04 88888.00 2019-11-14 13:03:32.409 318 15631.44 397.01 53022.05 88888.00 2019-11-14 13:03:32.909 318 15631.43 397.03 53022.04 88888.00 2019-11-14 13:03:33.409 318 15631.46 397.05 53021.98 88888.00 2019-11-14 13:03:33.909 318 15631.44 397.04 53022.00 88888.00 2019-11-14 13:03:34.409 318 15631.44 396.99 53022.04 88888.00 2019-11-14 13:03:34.909 318 15631.46 397.00 53022.01 88888.00 2019-11-14 13:03:35.409 318 15631.44 397.04 53021.98 88888.00 2019-11-14 13:03:35.909 318 15631.42 397.05 53021.99 88888.00 2019-11-14 13:03:36.409 318 15631.40 397.01 53021.96 88888.00 2019-11-14 13:03:36.909 318 15631.39 396.96 53021.99 88888.00 2019-11-14 13:03:37.409 318 15631.38 396.98 53022.02 88888.00 2019-11-14 13:03:37.909 318 15631.33 396.94 53022.01 88888.00 2019-11-14 13:03:38.409 318 15631.33 396.97 53022.02 88888.00 2019-11-14 13:03:38.909 318 15631.31 396.97 53021.99 88888.00 2019-11-14 13:03:39.409 318 15631.26 396.92 53021.96 88888.00 2019-11-14 13:03:39.909 318 15631.24 396.95 53021.96 88888.00 2019-11-14 13:03:40.409 318 15631.29 396.92 53021.97 88888.00 2019-11-14 13:03:40.909 318 15631.31 396.91 53021.98 88888.00 2019-11-14 13:03:41.409 318 15631.31 396.91 53021.96 88888.00 2019-11-14 13:03:41.909 318 15631.26 396.96 53021.92 88888.00 2019-11-14 13:03:42.409 318 15631.21 396.99 53021.93 88888.00 2019-11-14 13:03:42.909 318 15631.23 397.00 53021.99 88888.00 2019-11-14 13:03:43.909 318 15631.16 397.09 53021.91 88888.00 2019-11-14 13:03:44.409 318 15631.13 397.09 53021.87 88888.00 2019-11-14 13:03:44.909 318 15631.16 397.09 53021.86 88888.00 2019-11-14 13:03:45.409 318 15631.15 397.08 53021.84 88888.00 2019-11-14 13:03:45.909 318 15631.13 397.04 53021.89 88888.00 2019-11-14 13:03:46.409 318 15631.14 397.03 53021.93 88888.00 2019-11-14 13:03:46.909 318 15631.10 397.08 53021.91 88888.00 2019-11-14 13:03:47.409 318 15631.11 397.12 53021.88 88888.00 2019-11-14 13:03:47.909 318 15631.13 397.12 53021.86 88888.00 2019-11-14 13:03:48.409 318 15631.12 397.11 53021.87 88888.00 2019-11-14 13:03:48.909 318 15631.08 397.11 53021.88 88888.00 2019-11-14 13:03:49.409 318 15631.06 397.09 53021.86 88888.00 2019-11-14 13:03:49.909 318 15631.12 397.13 53021.86 88888.00 2019-11-14 13:03:50.409 318 15631.13 397.16 53021.79 88888.00 2019-11-14 13:03:50.909 318 15631.06 397.14 53021.76 88888.00 2019-11-14 13:03:51.909 318 15631.14 397.23 53021.81 88888.00 2019-11-14 13:03:52.409 318 15631.14 397.22 53021.75 88888.00 2019-11-14 13:03:52.909 318 15631.11 397.21 53021.77 88888.00 2019-11-14 13:03:53.409 318 15631.14 397.23 53021.76 88888.00 2019-11-14 13:03:53.909 318 15631.15 397.21 53021.73 88888.00 2019-11-14 13:03:54.409 318 15631.12 397.23 53021.70 88888.00 2019-11-14 13:03:54.909 318 15631.10 397.29 53021.70 88888.00 2019-11-14 13:03:55.409 318 15631.07 397.35 53021.77 88888.00 2019-11-14 13:03:55.909 318 15631.06 397.35 53021.74 88888.00 2019-11-14 13:03:56.409 318 15631.06 397.39 53021.69 88888.00 2019-11-14 13:03:56.909 318 15631.07 397.35 53021.68 88888.00 2019-11-14 13:03:57.409 318 15631.05 397.41 53021.69 88888.00 2019-11-14 13:03:57.909 318 15631.10 397.47 53021.62 88888.00 2019-11-14 13:03:58.409 318 15631.15 397.46 53021.59 88888.00 2019-11-14 13:03:58.909 318 15631.16 397.48 53021.64 88888.00 2019-11-14 13:03:59.409 318 15631.17 397.49 53021.66 88888.00 2019-11-14 13:03:59.909 318 15631.15 397.49 53021.70 88888.00 2019-11-14 13:04:00.409 318 15631.17 397.55 53021.70 88888.00 2019-11-14 13:04:00.909 318 15631.20 397.61 53021.71 88888.00 2019-11-14 13:04:01.409 318 15631.22 397.57 53021.64 88888.00 2019-11-14 13:04:01.909 318 15631.21 397.60 53021.61 88888.00 2019-11-14 13:04:02.409 318 15631.22 397.61 53021.60 88888.00 2019-11-14 13:04:02.909 318 15631.23 397.66 53021.61 88888.00 2019-11-14 13:04:03.409 318 15631.19 397.73 53021.59 88888.00 2019-11-14 13:04:03.909 318 15631.17 397.77 53021.58 88888.00 2019-11-14 13:04:04.409 318 15631.21 397.82 53021.56 88888.00 2019-11-14 13:04:04.909 318 15631.25 397.83 53021.53 88888.00 2019-11-14 13:04:05.409 318 15631.32 397.83 53021.52 88888.00 2019-11-14 13:04:05.909 318 15631.32 397.83 53021.52 88888.00 2019-11-14 13:04:06.409 318 15631.30 397.86 53021.54 88888.00 2019-11-14 13:04:06.909 318 15631.29 397.89 53021.54 88888.00 2019-11-14 13:04:07.409 318 15631.30 397.86 53021.50 88888.00 2019-11-14 13:04:07.909 318 15631.33 397.89 53021.46 88888.00 2019-11-14 13:04:08.409 318 15631.31 397.90 53021.47 88888.00 2019-11-14 13:04:08.909 318 15631.33 397.93 53021.40 88888.00 2019-11-14 13:04:09.409 318 15631.39 397.98 53021.40 88888.00 2019-11-14 13:04:09.909 318 15631.37 398.01 53021.41 88888.00 2019-11-14 13:04:10.409 318 15631.37 398.05 53021.39 88888.00 2019-11-14 13:04:10.909 318 15631.40 398.05 53021.39 88888.00 2019-11-14 13:04:11.409 318 15631.39 398.03 53021.42 88888.00 2019-11-14 13:04:11.909 318 15631.43 398.03 53021.44 88888.00 2019-11-14 13:04:12.409 318 15631.42 398.04 53021.51 88888.00 2019-11-14 13:04:12.909 318 15631.48 398.01 53021.54 88888.00 2019-11-14 13:04:13.409 318 15631.49 397.98 53021.52 88888.00 2019-11-14 13:04:13.909 318 15631.46 398.01 53021.52 88888.00 2019-11-14 13:04:14.409 318 15631.48 398.04 53021.49 88888.00 2019-11-14 13:04:15.409 318 15631.51 398.08 53021.41 88888.00 2019-11-14 13:04:15.909 318 15631.49 398.07 53021.41 88888.00 2019-11-14 13:04:16.409 318 15631.53 398.04 53021.38 88888.00 2019-11-14 13:04:16.909 318 15631.51 398.08 53021.31 88888.00 2019-11-14 13:04:17.409 318 15631.48 398.15 53021.35 88888.00 2019-11-14 13:04:17.909 318 15631.49 398.13 53021.34 88888.00 2019-11-14 13:04:18.409 318 15631.53 398.16 53021.35 88888.00 2019-11-14 13:04:18.909 318 15631.53 398.16 53021.37 88888.00 2019-11-14 13:04:19.409 318 15631.51 398.16 53021.37 88888.00 2019-11-14 13:04:19.909 318 15631.55 398.13 53021.35 88888.00 2019-11-14 13:04:20.409 318 15631.57 398.13 53021.35 88888.00 2019-11-14 13:04:20.909 318 15631.60 398.16 53021.33 88888.00 2019-11-14 13:04:21.409 318 15631.59 398.19 53021.33 88888.00 2019-11-14 13:04:21.909 318 15631.58 398.21 53021.32 88888.00 2019-11-14 13:04:22.409 318 15631.58 398.19 53021.25 88888.00 2019-11-14 13:04:22.909 318 15631.60 398.19 53021.26 88888.00 2019-11-14 13:04:23.409 318 15631.55 398.21 53021.30 88888.00 2019-11-14 13:04:23.909 318 15631.57 398.21 53021.30 88888.00 2019-11-14 13:04:24.409 318 15631.62 398.19 53021.30 88888.00 2019-11-14 13:04:25.409 318 15631.66 398.26 53021.27 88888.00 2019-11-14 13:04:25.909 318 15631.69 398.26 53021.27 88888.00 2019-11-14 13:04:26.409 318 15631.71 398.27 53021.26 88888.00 2019-11-14 13:04:26.909 318 15631.75 398.28 53021.26 88888.00 2019-11-14 13:04:27.409 318 15631.75 398.33 53021.25 88888.00 2019-11-14 13:04:27.909 318 15631.68 398.29 53021.27 88888.00 2019-11-14 13:04:28.409 318 15631.70 398.33 53021.27 88888.00 2019-11-14 13:04:28.909 318 15631.75 398.32 53021.17 88888.00 2019-11-14 13:04:29.409 318 15631.76 398.29 53021.17 88888.00 2019-11-14 13:04:29.909 318 15631.78 398.27 53021.16 88888.00 2019-11-14 13:04:30.409 318 15631.78 398.33 53021.12 88888.00 2019-11-14 13:04:30.909 318 15631.78 398.34 53021.08 88888.00 2019-11-14 13:04:31.409 318 15631.82 398.35 53021.14 88888.00 2019-11-14 13:04:31.909 318 15631.80 398.35 53021.06 88888.00 2019-11-14 13:04:32.409 318 15631.78 398.35 53021.07 88888.00 2019-11-14 13:04:32.909 318 15631.80 398.32 53021.04 88888.00 2019-11-14 13:04:33.409 318 15631.83 398.32 53021.09 88888.00 2019-11-14 13:04:33.909 318 15631.84 398.33 53021.10 88888.00 2019-11-14 13:04:34.409 318 15631.88 398.30 53021.07 88888.00 2019-11-14 13:04:34.909 318 15631.87 398.28 53021.06 88888.00 2019-11-14 13:04:35.409 318 15631.87 398.28 53021.04 88888.00 2019-11-14 13:04:35.909 318 15631.87 398.30 53021.09 88888.00 2019-11-14 13:04:36.409 318 15631.88 398.32 53021.10 88888.00 2019-11-14 13:04:36.909 318 15631.89 398.32 53021.11 88888.00 2019-11-14 13:04:37.409 318 15631.93 398.25 53021.10 88888.00 2019-11-14 13:04:37.909 318 15631.95 398.17 53021.10 88888.00 2019-11-14 13:04:38.409 318 15631.95 398.17 53021.11 88888.00 2019-11-14 13:04:38.909 318 15631.97 398.17 53021.11 88888.00 2019-11-14 13:04:39.409 318 15631.97 398.13 53021.09 88888.00 2019-11-14 13:04:39.909 318 15632.02 398.10 53021.08 88888.00 2019-11-14 13:04:40.409 318 15632.07 398.09 53021.10 88888.00 2019-11-14 13:04:40.909 318 15632.11 398.08 53021.14 88888.00 2019-11-14 13:04:41.409 318 15632.06 398.04 53021.09 88888.00 2019-11-14 13:04:41.909 318 15632.09 398.00 53021.08 88888.00 2019-11-14 13:04:42.409 318 15632.06 397.96 53021.08 88888.00 2019-11-14 13:04:42.909 318 15632.07 397.98 53021.05 88888.00 2019-11-14 13:04:43.409 318 15632.13 397.96 53021.07 88888.00 2019-11-14 13:04:43.909 318 15632.12 397.98 53021.05 88888.00 2019-11-14 13:04:44.409 318 15632.14 397.93 53021.05 88888.00 2019-11-14 13:04:44.909 318 15632.16 397.91 53021.00 88888.00 2019-11-14 13:04:45.409 318 15632.14 397.90 53020.99 88888.00 2019-11-14 13:04:45.909 318 15632.15 397.84 53020.98 88888.00 2019-11-14 13:04:46.409 318 15632.18 397.82 53021.06 88888.00 2019-11-14 13:04:46.909 318 15632.23 397.83 53021.07 88888.00 2019-11-14 13:04:47.409 318 15632.29 397.79 53021.06 88888.00 2019-11-14 13:04:47.909 318 15632.30 397.77 53021.06 88888.00 2019-11-14 13:04:48.409 318 15632.29 397.77 53021.06 88888.00 2019-11-14 13:04:48.909 318 15632.31 397.76 53021.08 88888.00 2019-11-14 13:04:49.409 318 15632.33 397.74 53021.06 88888.00 2019-11-14 13:04:49.909 318 15632.27 397.69 53020.98 88888.00 2019-11-14 13:04:50.409 318 15632.32 397.60 53020.97 88888.00 2019-11-14 13:04:50.909 318 15632.29 397.59 53020.95 88888.00 2019-11-14 13:04:51.409 318 15632.29 397.60 53020.93 88888.00 2019-11-14 13:04:51.909 318 15632.31 397.59 53020.97 88888.00 2019-11-14 13:04:52.409 318 15632.32 397.50 53020.95 88888.00 2019-11-14 13:04:52.909 318 15632.34 397.47 53020.94 88888.00 2019-11-14 13:04:53.409 318 15632.29 397.48 53020.97 88888.00 2019-11-14 13:04:53.909 318 15632.29 397.47 53020.95 88888.00 2019-11-14 13:04:54.409 318 15632.27 397.43 53020.97 88888.00 2019-11-14 13:04:54.909 318 15632.30 397.38 53021.04 88888.00 2019-11-14 13:04:55.409 318 15632.30 397.34 53021.03 88888.00 2019-11-14 13:04:55.909 318 15632.28 397.35 53021.01 88888.00 2019-11-14 13:04:56.909 318 15632.34 397.23 53020.96 88888.00 2019-11-14 13:04:57.409 318 15632.37 397.20 53021.01 88888.00 2019-11-14 13:04:57.909 318 15632.38 397.16 53020.99 88888.00 2019-11-14 13:04:58.409 318 15632.40 397.11 53020.99 88888.00 2019-11-14 13:04:58.909 318 15632.41 397.07 53020.95 88888.00 2019-11-14 13:04:59.409 318 15632.43 397.03 53020.93 88888.00 2019-11-14 13:04:59.909 318 15632.47 396.96 53020.97 88888.00 2019-11-14 13:05:00.409 318 15632.45 396.88 53020.96 88888.00 2019-11-14 13:05:00.909 318 15632.47 396.88 53020.95 88888.00 2019-11-14 13:05:01.409 318 15632.43 396.90 53020.89 88888.00 2019-11-14 13:05:01.909 318 15632.45 396.92 53020.89 88888.00 2019-11-14 13:05:02.409 318 15632.43 396.86 53020.93 88888.00 2019-11-14 13:05:02.909 318 15632.43 396.81 53020.98 88888.00 2019-11-14 13:05:03.409 318 15632.43 396.77 53020.98 88888.00 2019-11-14 13:05:03.909 318 15632.42 396.77 53020.96 88888.00 2019-11-14 13:05:04.409 318 15632.49 396.75 53020.99 88888.00 2019-11-14 13:05:04.909 318 15632.48 396.73 53020.98 88888.00 2019-11-14 13:05:05.409 318 15632.50 396.64 53020.95 88888.00 2019-11-14 13:05:05.909 318 15632.48 396.60 53020.97 88888.00 2019-11-14 13:05:06.909 318 15632.55 396.64 53020.93 88888.00 2019-11-14 13:05:07.409 318 15632.51 396.62 53020.93 88888.00 2019-11-14 13:05:07.909 318 15632.47 396.56 53020.97 88888.00 2019-11-14 13:05:08.409 318 15632.45 396.53 53020.99 88888.00 2019-11-14 13:05:08.909 318 15632.52 396.53 53020.99 88888.00 2019-11-14 13:05:09.409 318 15632.55 396.51 53021.01 88888.00 2019-11-14 13:05:09.909 318 15632.52 396.51 53020.98 88888.00 2019-11-14 13:05:10.409 318 15632.50 396.49 53020.97 88888.00 2019-11-14 13:05:10.909 318 15632.49 396.47 53021.04 88888.00 2019-11-14 13:05:11.409 318 15632.52 396.44 53021.03 88888.00 2019-11-14 13:05:11.909 318 15632.48 396.40 53021.03 88888.00 2019-11-14 13:05:12.409 318 15632.47 396.36 53020.98 88888.00 2019-11-14 13:05:12.909 318 15632.49 396.34 53020.95 88888.00 2019-11-14 13:05:13.409 318 15632.52 396.32 53020.94 88888.00 2019-11-14 13:05:13.909 318 15632.59 396.30 53020.92 88888.00 2019-11-14 13:05:14.409 318 15632.54 396.26 53020.93 88888.00 2019-11-14 13:05:14.909 318 15632.52 396.27 53020.97 88888.00 2019-11-14 13:05:15.409 318 15632.51 396.27 53020.98 88888.00 2019-11-14 13:05:15.909 318 15632.52 396.25 53020.98 88888.00 2019-11-14 13:05:16.409 318 15632.59 396.21 53020.96 88888.00 2019-11-14 13:05:16.909 318 15632.60 396.16 53020.96 88888.00 2019-11-14 13:05:17.409 318 15632.60 396.16 53020.97 88888.00 2019-11-14 13:05:17.909 318 15632.56 396.17 53021.00 88888.00 2019-11-14 13:05:18.409 318 15632.61 396.14 53020.96 88888.00 2019-11-14 13:05:18.909 318 15632.61 396.13 53020.93 88888.00 2019-11-14 13:05:19.409 318 15632.63 396.05 53020.95 88888.00 2019-11-14 13:05:19.909 318 15632.59 395.99 53021.01 88888.00 2019-11-14 13:05:20.409 318 15632.64 396.04 53021.06 88888.00 2019-11-14 13:05:20.909 318 15632.67 396.10 53021.08 88888.00 2019-11-14 13:05:21.409 318 15632.66 396.09 53021.07 88888.00 2019-11-14 13:05:21.909 318 15632.64 396.09 53021.03 88888.00 2019-11-14 13:05:22.409 318 15632.61 396.10 53021.07 88888.00 2019-11-14 13:05:22.909 318 15632.61 396.06 53021.05 88888.00 2019-11-14 13:05:23.409 318 15632.66 396.09 53020.99 88888.00 2019-11-14 13:05:23.909 318 15632.69 396.04 53021.06 88888.00 2019-11-14 13:05:24.909 318 15632.67 396.10 53021.03 88888.00 2019-11-14 13:05:25.409 318 15632.69 396.06 53020.99 88888.00 2019-11-14 13:05:25.909 318 15632.69 396.03 53020.99 88888.00 2019-11-14 13:05:26.409 318 15632.74 396.01 53021.00 88888.00 2019-11-14 13:05:26.909 318 15632.77 396.02 53021.07 88888.00 2019-11-14 13:05:27.409 318 15632.76 396.02 53021.08 88888.00 2019-11-14 13:05:27.909 318 15632.73 395.97 53021.07 88888.00 2019-11-14 13:05:28.409 318 15632.73 395.99 53021.09 88888.00 2019-11-14 13:05:28.909 318 15632.72 395.97 53021.07 88888.00 2019-11-14 13:05:29.409 318 15632.74 395.91 53021.12 88888.00 2019-11-14 13:05:29.909 318 15632.70 395.91 53021.09 88888.00 2019-11-14 13:05:30.409 318 15632.67 395.95 53021.10 88888.00 2019-11-14 13:05:30.909 318 15632.69 395.95 53021.17 88888.00 2019-11-14 13:05:31.409 318 15632.65 395.90 53021.10 88888.00 2019-11-14 13:05:31.909 318 15632.66 395.92 53021.09 88888.00 2019-11-14 13:05:32.409 318 15632.70 395.93 53021.08 88888.00 2019-11-14 13:05:32.909 318 15632.72 395.86 53021.10 88888.00 2019-11-14 13:05:33.409 318 15632.73 395.91 53021.17 88888.00 2019-11-14 13:05:33.909 318 15632.78 395.90 53021.24 88888.00 2019-11-14 13:05:34.409 318 15632.78 395.79 53021.20 88888.00 2019-11-14 13:05:34.910 318 15632.81 395.84 53021.17 88888.00 2019-11-14 13:05:35.410 318 15632.76 395.84 53021.19 88888.00 2019-11-14 13:05:35.910 318 15632.69 395.73 53021.25 88888.00 2019-11-14 13:05:36.410 318 15632.72 395.73 53021.21 88888.00 2019-11-14 13:05:36.910 318 15632.70 395.79 53021.14 88888.00 2019-11-14 13:05:37.410 318 15632.73 395.86 53021.14 88888.00 2019-11-14 13:05:38.410 318 15632.78 395.91 53021.27 88888.00 2019-11-14 13:05:38.910 318 15632.81 395.85 53021.31 88888.00 2019-11-14 13:05:39.410 318 15632.75 395.86 53021.30 88888.00 2019-11-14 13:05:39.910 318 15632.72 395.86 53021.25 88888.00 2019-11-14 13:05:40.410 318 15632.70 395.88 53021.27 88888.00 2019-11-14 13:05:40.910 318 15632.73 395.83 53021.26 88888.00 2019-11-14 13:05:41.410 318 15632.69 395.80 53021.21 88888.00 2019-11-14 13:05:41.910 318 15632.66 395.84 53021.20 88888.00 2019-11-14 13:05:42.410 318 15632.70 395.86 53021.22 88888.00 2019-11-14 13:05:42.910 318 15632.72 395.86 53021.21 88888.00 2019-11-14 13:05:43.410 318 15632.76 395.87 53021.20 88888.00 2019-11-14 13:05:43.910 318 15632.74 395.84 53021.27 88888.00 2019-11-14 13:05:44.410 318 15632.74 395.87 53021.32 88888.00 2019-11-14 13:05:44.910 318 15632.72 395.88 53021.36 88888.00 2019-11-14 13:05:45.410 318 15632.72 395.87 53021.41 88888.00 2019-11-14 13:05:45.910 318 15632.69 395.84 53021.37 88888.00 2019-11-14 13:05:46.410 318 15632.70 395.90 53021.28 88888.00 2019-11-14 13:05:46.910 318 15632.73 395.92 53021.31 88888.00 2019-11-14 13:05:47.410 318 15632.70 395.95 53021.35 88888.00 2019-11-14 13:05:47.910 318 15632.72 395.97 53021.36 88888.00 2019-11-14 13:05:48.410 318 15632.65 395.96 53021.37 88888.00 2019-11-14 13:05:48.910 318 15632.64 395.95 53021.41 88888.00 2019-11-14 13:05:49.410 318 15632.66 395.92 53021.42 88888.00 2019-11-14 13:05:49.910 318 15632.69 395.95 53021.36 88888.00 2019-11-14 13:05:50.410 318 15632.70 395.99 53021.36 88888.00 2019-11-14 13:05:50.910 318 15632.70 396.02 53021.38 88888.00 2019-11-14 13:05:51.410 318 15632.69 396.03 53021.37 88888.00 2019-11-14 13:05:51.910 318 15632.65 396.03 53021.35 88888.00 2019-11-14 13:05:52.410 318 15632.61 396.06 53021.36 88888.00 2019-11-14 13:05:52.910 318 15632.66 396.06 53021.45 88888.00 2019-11-14 13:05:53.410 318 15632.66 396.11 53021.45 88888.00 2019-11-14 13:05:53.910 318 15632.65 396.17 53021.41 88888.00 2019-11-14 13:05:54.410 318 15632.64 396.16 53021.45 88888.00 2019-11-14 13:05:54.910 318 15632.63 396.10 53021.50 88888.00 2019-11-14 13:05:55.410 318 15632.64 396.11 53021.50 88888.00 2019-11-14 13:05:55.910 318 15632.64 396.12 53021.45 88888.00 2019-11-14 13:05:56.410 318 15632.64 396.11 53021.49 88888.00 2019-11-14 13:05:56.910 318 15632.64 396.09 53021.48 88888.00 2019-11-14 13:05:57.410 318 15632.64 396.13 53021.49 88888.00 2019-11-14 13:05:57.910 318 15632.61 396.11 53021.46 88888.00 2019-11-14 13:05:58.410 318 15632.56 396.11 53021.44 88888.00 2019-11-14 13:05:58.910 318 15632.54 396.14 53021.45 88888.00 2019-11-14 13:05:59.410 318 15632.56 396.17 53021.48 88888.00 2019-11-14 13:05:59.910 318 15632.56 396.19 53021.52 88888.00 2019-11-14 13:06:00.410 318 15632.58 396.16 53021.58 88888.00 2019-11-14 13:06:00.910 318 15632.59 396.18 53021.60 88888.00 2019-11-14 13:06:01.410 318 15632.61 396.22 53021.57 88888.00 2019-11-14 13:06:01.910 318 15632.66 396.25 53021.54 88888.00 2019-11-14 13:06:02.410 318 15632.65 396.22 53021.52 88888.00 2019-11-14 13:06:02.910 318 15632.65 396.25 53021.50 88888.00 2019-11-14 13:06:03.410 318 15632.66 396.23 53021.52 88888.00 2019-11-14 13:06:03.910 318 15632.61 396.25 53021.51 88888.00 2019-11-14 13:06:04.410 318 15632.57 396.25 53021.53 88888.00 2019-11-14 13:06:04.910 318 15632.58 396.26 53021.56 88888.00 2019-11-14 13:06:05.410 318 15632.60 396.29 53021.56 88888.00 2019-11-14 13:06:05.910 318 15632.63 396.30 53021.53 88888.00 2019-11-14 13:06:06.410 318 15632.64 396.29 53021.50 88888.00 2019-11-14 13:06:06.910 318 15632.60 396.29 53021.52 88888.00 2019-11-14 13:06:07.410 318 15632.57 396.31 53021.54 88888.00 2019-11-14 13:06:07.910 318 15632.63 396.32 53021.51 88888.00 2019-11-14 13:06:08.410 318 15632.60 396.29 53021.51 88888.00 2019-11-14 13:06:08.910 318 15632.59 396.30 53021.54 88888.00 2019-11-14 13:06:10.410 318 15632.65 396.29 53021.49 88888.00 2019-11-14 13:06:10.910 318 15632.64 396.32 53021.48 88888.00 2019-11-14 13:06:11.410 318 15632.61 396.32 53021.41 88888.00 2019-11-14 13:06:11.910 318 15632.61 396.29 53021.47 88888.00 2019-11-14 13:06:12.410 318 15632.61 396.29 53021.50 88888.00 2019-11-14 13:06:12.910 318 15632.60 396.35 53021.48 88888.00 2019-11-14 13:06:13.410 318 15632.63 396.37 53021.48 88888.00 2019-11-14 13:06:13.910 318 15632.56 396.36 53021.53 88888.00 2019-11-14 13:06:14.410 318 15632.55 396.40 53021.49 88888.00 2019-11-14 13:06:14.910 318 15632.60 396.38 53021.46 88888.00 2019-11-14 13:06:15.410 318 15632.64 396.35 53021.46 88888.00 2019-11-14 13:06:15.910 318 15632.64 396.35 53021.41 88888.00 2019-11-14 13:06:16.410 318 15632.66 396.37 53021.44 88888.00 2019-11-14 13:06:16.910 318 15632.67 396.36 53021.41 88888.00 2019-11-14 13:06:17.410 318 15632.66 396.37 53021.42 88888.00 2019-11-14 13:06:17.910 318 15632.67 396.38 53021.40 88888.00 2019-11-14 13:06:18.410 318 15632.63 396.43 53021.39 88888.00 2019-11-14 13:06:18.910 318 15632.58 396.42 53021.44 88888.00 2019-11-14 13:06:19.410 318 15632.60 396.46 53021.48 88888.00 2019-11-14 13:06:19.910 318 15632.60 396.44 53021.49 88888.00 2019-11-14 13:06:20.410 318 15632.63 396.46 53021.50 88888.00 2019-11-14 13:06:20.910 318 15632.69 396.48 53021.50 88888.00 2019-11-14 13:06:21.410 318 15632.68 396.43 53021.49 88888.00 2019-11-14 13:06:21.910 318 15632.65 396.40 53021.49 88888.00 2019-11-14 13:06:22.410 318 15632.66 396.47 53021.49 88888.00 2019-11-14 13:06:22.910 318 15632.64 396.51 53021.52 88888.00 2019-11-14 13:06:23.410 318 15632.68 396.53 53021.50 88888.00 2019-11-14 13:06:23.910 318 15632.68 396.53 53021.51 88888.00 2019-11-14 13:06:24.410 318 15632.60 396.55 53021.53 88888.00 2019-11-14 13:06:24.910 318 15632.61 396.58 53021.50 88888.00 2019-11-14 13:06:25.410 318 15632.61 396.60 53021.52 88888.00 2019-11-14 13:06:25.910 318 15632.61 396.55 53021.51 88888.00 2019-11-14 13:06:26.410 318 15632.61 396.48 53021.51 88888.00 2019-11-14 13:06:26.910 318 15632.60 396.56 53021.51 88888.00 2019-11-14 13:06:27.910 318 15632.59 396.68 53021.49 88888.00 2019-11-14 13:06:28.410 318 15632.58 396.71 53021.53 88888.00 2019-11-14 13:06:28.910 318 15632.60 396.71 53021.55 88888.00 2019-11-14 13:06:29.410 318 15632.61 396.71 53021.53 88888.00 2019-11-14 13:06:29.910 318 15632.64 396.73 53021.54 88888.00 2019-11-14 13:06:30.410 318 15632.65 396.77 53021.50 88888.00 2019-11-14 13:06:30.910 318 15632.61 396.75 53021.49 88888.00 2019-11-14 13:06:31.410 318 15632.57 396.79 53021.47 88888.00 2019-11-14 13:06:31.910 318 15632.58 396.80 53021.42 88888.00 2019-11-14 13:06:32.410 318 15632.59 396.83 53021.49 88888.00 2019-11-14 13:06:32.910 318 15632.57 396.92 53021.49 88888.00 2019-11-14 13:06:33.410 318 15632.60 396.96 53021.44 88888.00 2019-11-14 13:06:33.910 318 15632.61 396.95 53021.46 88888.00 2019-11-14 13:06:34.410 318 15632.60 396.96 53021.47 88888.00 2019-11-14 13:06:34.910 318 15632.63 396.96 53021.47 88888.00 2019-11-14 13:06:35.410 318 15632.60 396.95 53021.48 88888.00 2019-11-14 13:06:35.910 318 15632.59 396.91 53021.49 88888.00 2019-11-14 13:06:36.410 318 15632.61 396.95 53021.46 88888.00 2019-11-14 13:06:36.910 318 15632.64 396.91 53021.44 88888.00 2019-11-14 13:06:37.410 318 15632.63 396.94 53021.41 88888.00 2019-11-14 13:06:37.910 318 15632.63 396.97 53021.45 88888.00 2019-11-14 13:06:38.410 318 15632.61 396.92 53021.48 88888.00 2019-11-14 13:06:38.910 318 15632.58 396.88 53021.47 88888.00 2019-11-14 13:06:39.410 318 15632.60 396.90 53021.47 88888.00 2019-11-14 13:06:39.910 318 15632.60 396.94 53021.49 88888.00 2019-11-14 13:06:40.410 318 15632.60 396.96 53021.50 88888.00 2019-11-14 13:06:41.410 318 15632.64 396.99 53021.50 88888.00 2019-11-14 13:06:41.910 318 15632.61 396.98 53021.53 88888.00 2019-11-14 13:06:42.410 318 15632.65 396.98 53021.51 88888.00 2019-11-14 13:06:42.910 318 15632.65 397.00 53021.50 88888.00 2019-11-14 13:06:43.410 318 15632.65 397.01 53021.47 88888.00 2019-11-14 13:06:43.910 318 15632.64 397.04 53021.48 88888.00 2019-11-14 13:06:44.410 318 15632.61 397.01 53021.45 88888.00 2019-11-14 13:06:44.910 318 15632.64 396.98 53021.44 88888.00 2019-11-14 13:06:45.410 318 15632.65 396.92 53021.42 88888.00 2019-11-14 13:06:45.910 318 15632.64 396.92 53021.41 88888.00 2019-11-14 13:06:46.410 318 15632.59 396.95 53021.46 88888.00 2019-11-14 13:06:46.910 318 15632.59 396.98 53021.47 88888.00 2019-11-14 13:06:47.410 318 15632.60 396.97 53021.45 88888.00 2019-11-14 13:06:47.910 318 15632.63 396.96 53021.40 88888.00 2019-11-14 13:06:48.410 318 15632.65 397.00 53021.40 88888.00 2019-11-14 13:06:48.910 318 15632.67 397.04 53021.40 88888.00 2019-11-14 13:06:49.410 318 15632.68 397.03 53021.39 88888.00 2019-11-14 13:06:49.910 318 15632.66 397.01 53021.41 88888.00 2019-11-14 13:06:50.410 318 15632.67 397.05 53021.44 88888.00 2019-11-14 13:06:50.910 318 15632.72 397.06 53021.39 88888.00 2019-11-14 13:06:51.410 318 15632.73 397.01 53021.36 88888.00 2019-11-14 13:06:51.910 318 15632.70 396.97 53021.36 88888.00 2019-11-14 13:06:52.410 318 15632.67 396.97 53021.41 88888.00 2019-11-14 13:06:52.910 318 15632.73 396.95 53021.45 88888.00 2019-11-14 13:06:53.410 318 15632.73 396.95 53021.41 88888.00 2019-11-14 13:06:53.910 318 15632.69 396.91 53021.39 88888.00 2019-11-14 13:06:54.410 318 15632.67 396.89 53021.40 88888.00 2019-11-14 13:06:54.910 318 15632.65 396.91 53021.41 88888.00 2019-11-14 13:06:55.410 318 15632.67 396.91 53021.35 88888.00 2019-11-14 13:06:55.910 318 15632.74 396.90 53021.34 88888.00 2019-11-14 13:06:56.410 318 15632.77 396.91 53021.32 88888.00 2019-11-14 13:06:56.910 318 15632.76 396.91 53021.35 88888.00 2019-11-14 13:06:57.410 318 15632.74 396.89 53021.37 88888.00 2019-11-14 13:06:57.910 318 15632.77 396.92 53021.41 88888.00 2019-11-14 13:06:58.410 318 15632.81 396.94 53021.41 88888.00 2019-11-14 13:06:58.910 318 15632.78 396.91 53021.36 88888.00 2019-11-14 13:06:59.410 318 15632.79 396.91 53021.39 88888.00 2019-11-14 13:06:59.910 318 15632.77 396.96 53021.37 88888.00 2019-11-14 13:07:00.410 318 15632.77 396.92 53021.41 88888.00 2019-11-14 13:07:00.910 318 15632.79 396.90 53021.47 88888.00 2019-11-14 13:07:01.410 318 15632.78 396.88 53021.48 88888.00 2019-11-14 13:07:01.910 318 15632.81 396.81 53021.50 88888.00 2019-11-14 13:07:02.410 318 15632.83 396.79 53021.52 88888.00 2019-11-14 13:07:02.910 318 15632.79 396.78 53021.55 88888.00 2019-11-14 13:07:03.410 318 15632.81 396.75 53021.51 88888.00 2019-11-14 13:07:03.910 318 15632.79 396.71 53021.46 88888.00 2019-11-14 13:07:04.410 318 15632.81 396.78 53021.48 88888.00 2019-11-14 13:07:04.910 318 15632.79 396.82 53021.49 88888.00 2019-11-14 13:07:05.410 318 15632.76 396.81 53021.48 88888.00 2019-11-14 13:07:05.910 318 15632.73 396.79 53021.45 88888.00 2019-11-14 13:07:06.410 318 15632.68 396.78 53021.41 88888.00 2019-11-14 13:07:06.910 318 15632.69 396.75 53021.36 88888.00 2019-11-14 13:07:07.410 318 15632.75 396.74 53021.38 88888.00 2019-11-14 13:07:07.910 318 15632.74 396.72 53021.44 88888.00 2019-11-14 13:07:08.410 318 15632.75 396.72 53021.46 88888.00 2019-11-14 13:07:08.910 318 15632.68 396.69 53021.45 88888.00 2019-11-14 13:07:09.410 318 15632.66 396.65 53021.41 88888.00 2019-11-14 13:07:09.910 318 15632.60 396.66 53021.44 88888.00 2019-11-14 13:07:10.410 318 15632.63 396.66 53021.47 88888.00 2019-11-14 13:07:10.910 318 15632.66 396.63 53021.47 88888.00 2019-11-14 13:07:11.410 318 15632.67 396.58 53021.49 88888.00 2019-11-14 13:07:11.910 318 15632.66 396.57 53021.50 88888.00 2019-11-14 13:07:12.910 318 15632.66 396.62 53021.50 88888.00 2019-11-14 13:07:13.410 318 15632.68 396.60 53021.48 88888.00 2019-11-14 13:07:13.910 318 15632.66 396.58 53021.49 88888.00 2019-11-14 13:07:14.410 318 15632.64 396.57 53021.49 88888.00 2019-11-14 13:07:14.910 318 15632.64 396.55 53021.49 88888.00 2019-11-14 13:07:15.410 318 15632.63 396.52 53021.48 88888.00 2019-11-14 13:07:15.910 318 15632.63 396.49 53021.42 88888.00 2019-11-14 13:07:16.410 318 15632.67 396.53 53021.45 88888.00 2019-11-14 13:07:16.910 318 15632.66 396.49 53021.48 88888.00 2019-11-14 13:07:17.410 318 15632.64 396.46 53021.47 88888.00 2019-11-14 13:07:17.910 318 15632.67 396.43 53021.47 88888.00 2019-11-14 13:07:18.410 318 15632.70 396.44 53021.44 88888.00 2019-11-14 13:07:18.910 318 15632.68 396.46 53021.44 88888.00 2019-11-14 13:07:19.410 318 15632.65 396.42 53021.45 88888.00 2019-11-14 13:07:19.910 318 15632.65 396.39 53021.44 88888.00 2019-11-14 13:07:20.410 318 15632.60 396.38 53021.50 88888.00 2019-11-14 13:07:20.910 318 15632.61 396.39 53021.54 88888.00 2019-11-14 13:07:21.410 318 15632.65 396.37 53021.50 88888.00 2019-11-14 13:07:21.910 318 15632.68 396.36 53021.50 88888.00 2019-11-14 13:07:22.910 318 15632.67 396.32 53021.50 88888.00 2019-11-14 13:07:23.410 318 15632.61 396.32 53021.50 88888.00 2019-11-14 13:07:23.910 318 15632.61 396.30 53021.52 88888.00 2019-11-14 13:07:24.410 318 15632.61 396.30 53021.52 88888.00 2019-11-14 13:07:24.910 318 15632.61 396.31 53021.52 88888.00 2019-11-14 13:07:25.410 318 15632.63 396.31 53021.49 88888.00 2019-11-14 13:07:25.910 318 15632.60 396.30 53021.49 88888.00 2019-11-14 13:07:26.410 318 15632.58 396.25 53021.51 88888.00 2019-11-14 13:07:26.910 318 15632.58 396.26 53021.55 88888.00 2019-11-14 13:07:27.410 318 15632.56 396.28 53021.54 88888.00 2019-11-14 13:07:27.910 318 15632.56 396.27 53021.50 88888.00 2019-11-14 13:07:28.410 318 15632.57 396.20 53021.55 88888.00 2019-11-14 13:07:28.910 318 15632.55 396.12 53021.57 88888.00 2019-11-14 13:07:29.410 318 15632.58 396.12 53021.56 88888.00 2019-11-14 13:07:29.910 318 15632.55 396.11 53021.52 88888.00 2019-11-14 13:07:30.410 318 15632.56 396.09 53021.51 88888.00 2019-11-14 13:07:30.910 318 15632.56 396.08 53021.52 88888.00 2019-11-14 13:07:31.410 318 15632.59 396.09 53021.46 88888.00 2019-11-14 13:07:31.910 318 15632.60 396.04 53021.42 88888.00 2019-11-14 13:07:32.410 318 15632.58 396.01 53021.38 88888.00 2019-11-14 13:07:32.910 318 15632.56 396.00 53021.35 88888.00 2019-11-14 13:07:33.410 318 15632.59 395.94 53021.38 88888.00 2019-11-14 13:07:33.910 318 15632.58 395.94 53021.48 88888.00 2019-11-14 13:07:34.410 318 15632.59 396.03 53021.50 88888.00 2019-11-14 13:07:34.910 318 15632.55 396.02 53021.42 88888.00 2019-11-14 13:07:35.410 318 15632.57 396.00 53021.39 88888.00 2019-11-14 13:07:35.910 318 15632.55 396.00 53021.44 88888.00 2019-11-14 13:07:36.410 318 15632.49 395.93 53021.46 88888.00 2019-11-14 13:07:36.910 318 15632.52 395.92 53021.52 88888.00 2019-11-14 13:07:37.410 318 15632.52 395.99 53021.52 88888.00 2019-11-14 13:07:37.910 318 15632.50 395.95 53021.52 88888.00 2019-11-14 13:07:38.410 318 15632.52 395.93 53021.53 88888.00 2019-11-14 13:07:38.910 318 15632.51 395.87 53021.52 88888.00 2019-11-14 13:07:39.410 318 15632.47 395.86 53021.54 88888.00 2019-11-14 13:07:39.910 318 15632.49 395.87 53021.53 88888.00 2019-11-14 13:07:40.910 318 15632.48 395.88 53021.49 88888.00 2019-11-14 13:07:41.410 318 15632.46 395.88 53021.52 88888.00 2019-11-14 13:07:41.910 318 15632.47 395.79 53021.54 88888.00 2019-11-14 13:07:42.410 318 15632.47 395.73 53021.58 88888.00 2019-11-14 13:07:42.910 318 15632.46 395.74 53021.55 88888.00 2019-11-14 13:07:43.410 318 15632.43 395.71 53021.55 88888.00 2019-11-14 13:07:43.910 318 15632.42 395.67 53021.59 88888.00 2019-11-14 13:07:44.410 318 15632.46 395.68 53021.56 88888.00 2019-11-14 13:07:44.910 318 15632.47 395.67 53021.60 88888.00 2019-11-14 13:07:45.410 318 15632.42 395.65 53021.61 88888.00 2019-11-14 13:07:45.910 318 15632.39 395.58 53021.60 88888.00 2019-11-14 13:07:46.410 318 15632.39 395.60 53021.61 88888.00 2019-11-14 13:07:46.910 318 15632.38 395.58 53021.60 88888.00 2019-11-14 13:07:47.410 318 15632.34 395.61 53021.57 88888.00 2019-11-14 13:07:47.910 318 15632.38 395.60 53021.57 88888.00 2019-11-14 13:07:48.410 318 15632.39 395.58 53021.56 88888.00 2019-11-14 13:07:48.910 318 15632.37 395.52 53021.61 88888.00 2019-11-14 13:07:49.410 318 15632.36 395.49 53021.59 88888.00 2019-11-14 13:07:49.910 318 15632.33 395.47 53021.57 88888.00 2019-11-14 13:07:50.410 318 15632.30 395.49 53021.60 88888.00 2019-11-14 13:07:50.910 318 15632.37 395.47 53021.64 88888.00 2019-11-14 13:07:51.410 318 15632.31 395.48 53021.61 88888.00 2019-11-14 13:07:51.910 318 15632.28 395.47 53021.61 88888.00 2019-11-14 13:07:52.410 318 15632.24 395.45 53021.60 88888.00 2019-11-14 13:07:52.910 318 15632.25 395.45 53021.60 88888.00 2019-11-14 13:07:53.410 318 15632.29 395.42 53021.67 88888.00 2019-11-14 13:07:54.410 318 15632.29 395.47 53021.64 88888.00 2019-11-14 13:07:54.910 318 15632.20 395.45 53021.67 88888.00 2019-11-14 13:07:55.410 318 15632.21 395.47 53021.70 88888.00 2019-11-14 13:07:55.910 318 15632.22 395.47 53021.69 88888.00 2019-11-14 13:07:56.410 318 15632.16 395.47 53021.69 88888.00 2019-11-14 13:07:56.910 318 15632.13 395.48 53021.74 88888.00 2019-11-14 13:07:57.410 318 15632.18 395.50 53021.70 88888.00 2019-11-14 13:07:57.910 318 15632.13 395.49 53021.68 88888.00 2019-11-14 13:07:58.410 318 15632.11 395.50 53021.67 88888.00 2019-11-14 13:07:58.910 318 15632.09 395.51 53021.67 88888.00 2019-11-14 13:07:59.410 318 15632.07 395.54 53021.69 88888.00 2019-11-14 13:07:59.910 318 15632.07 395.52 53021.75 88888.00 2019-11-14 13:08:00.410 318 15632.07 395.54 53021.79 88888.00 2019-11-14 13:08:00.910 318 15632.11 395.57 53021.78 88888.00 2019-11-14 13:08:01.410 318 15632.11 395.56 53021.78 88888.00 2019-11-14 13:08:01.910 318 15632.07 395.59 53021.76 88888.00 2019-11-14 13:08:02.410 318 15632.05 395.60 53021.79 88888.00 2019-11-14 13:08:02.910 318 15632.01 395.58 53021.80 88888.00 2019-11-14 13:08:03.410 318 15631.98 395.57 53021.86 88888.00 2019-11-14 13:08:03.910 318 15631.96 395.58 53021.88 88888.00 2019-11-14 13:08:04.410 318 15631.95 395.60 53021.84 88888.00 2019-11-14 13:08:04.910 318 15631.92 395.60 53021.86 88888.00 2019-11-14 13:08:05.410 318 15631.89 395.60 53021.84 88888.00 2019-11-14 13:08:05.910 318 15631.85 395.63 53021.84 88888.00 2019-11-14 13:08:06.410 318 15631.87 395.62 53021.80 88888.00 2019-11-14 13:08:06.910 318 15631.92 395.66 53021.79 88888.00 2019-11-14 13:08:07.410 318 15631.89 395.69 53021.76 88888.00 2019-11-14 13:08:07.910 318 15631.86 395.65 53021.76 88888.00 2019-11-14 13:08:08.410 318 15631.87 395.62 53021.82 88888.00 2019-11-14 13:08:08.910 318 15631.79 395.66 53021.85 88888.00 2019-11-14 13:08:09.410 318 15631.78 395.63 53021.85 88888.00 2019-11-14 13:08:09.910 318 15631.77 395.63 53021.81 88888.00 2019-11-14 13:08:10.410 318 15631.78 395.65 53021.82 88888.00 2019-11-14 13:08:10.910 318 15631.79 395.69 53021.86 88888.00 2019-11-14 13:08:11.410 318 15631.79 395.74 53021.85 88888.00 2019-11-14 13:08:11.910 318 15631.82 395.70 53021.88 88888.00 2019-11-14 13:08:12.410 318 15631.77 395.67 53021.92 88888.00 2019-11-14 13:08:12.910 318 15631.74 395.69 53021.96 88888.00 2019-11-14 13:08:13.410 318 15631.69 395.77 53021.96 88888.00 2019-11-14 13:08:13.910 318 15631.65 395.82 53021.92 88888.00 2019-11-14 13:08:14.410 318 15631.62 395.85 53021.94 88888.00 2019-11-14 13:08:14.910 318 15631.59 395.84 53021.94 88888.00 2019-11-14 13:08:15.410 318 15631.57 395.87 53021.94 88888.00 2019-11-14 13:08:15.910 318 15631.57 395.87 53021.98 88888.00 2019-11-14 13:08:16.410 318 15631.52 395.86 53022.01 88888.00 2019-11-14 13:08:16.910 318 15631.50 395.85 53021.97 88888.00 2019-11-14 13:08:17.410 318 15631.50 395.88 53021.97 88888.00 2019-11-14 13:08:17.910 318 15631.49 395.86 53022.00 88888.00 2019-11-14 13:08:18.410 318 15631.48 395.84 53022.02 88888.00 2019-11-14 13:08:18.910 318 15631.50 395.86 53022.06 88888.00 2019-11-14 13:08:19.410 318 15631.50 395.88 53022.04 88888.00 2019-11-14 13:08:19.910 318 15631.42 395.91 53022.08 88888.00 2019-11-14 13:08:20.410 318 15631.44 395.92 53022.05 88888.00 2019-11-14 13:08:20.910 318 15631.46 395.90 53022.10 88888.00 2019-11-14 13:08:21.410 318 15631.43 395.90 53022.10 88888.00 2019-11-14 13:08:21.910 318 15631.39 395.99 53022.09 88888.00 2019-11-14 13:08:22.410 318 15631.32 396.02 53022.08 88888.00 2019-11-14 13:08:22.910 318 15631.30 396.02 53022.07 88888.00 2019-11-14 13:08:23.410 318 15631.30 396.04 53022.08 88888.00 2019-11-14 13:08:23.910 318 15631.33 396.08 53022.12 88888.00 2019-11-14 13:08:24.410 318 15631.32 396.10 53022.15 88888.00 2019-11-14 13:08:24.910 318 15631.25 396.04 53022.15 88888.00 2019-11-14 13:08:26.410 318 15631.17 396.14 53022.15 88888.00 2019-11-14 13:08:26.910 318 15631.13 396.17 53022.15 88888.00 2019-11-14 13:08:27.410 318 15631.16 396.17 53022.13 88888.00 2019-11-14 13:08:27.910 318 15631.19 396.18 53022.14 88888.00 2019-11-14 13:08:28.410 318 15631.20 396.19 53022.19 88888.00 2019-11-14 13:08:28.910 318 15631.20 396.20 53022.22 88888.00 2019-11-14 13:08:29.410 318 15631.17 396.23 53022.24 88888.00 2019-11-14 13:08:29.910 318 15631.20 396.28 53022.16 88888.00 2019-11-14 13:08:30.410 318 15631.10 396.27 53022.17 88888.00 2019-11-14 13:08:30.910 318 15631.08 396.23 53022.20 88888.00 2019-11-14 13:08:31.410 318 15631.08 396.27 53022.21 88888.00 2019-11-14 13:08:31.910 318 15631.05 396.30 53022.29 88888.00 2019-11-14 13:08:32.410 318 15631.02 396.27 53022.26 88888.00 2019-11-14 13:08:32.910 318 15630.96 396.22 53022.21 88888.00 2019-11-14 13:08:33.910 318 15630.93 396.19 53022.22 88888.00 2019-11-14 13:08:34.410 318 15630.92 396.22 53022.19 88888.00 2019-11-14 13:08:34.910 318 15630.87 396.23 53022.18 88888.00 2019-11-14 13:08:35.910 318 15630.82 396.22 53022.17 88888.00 2019-11-14 13:08:36.410 318 15630.83 396.26 53022.17 88888.00 2019-11-14 13:08:36.910 318 15630.80 396.28 53022.19 88888.00 2019-11-14 13:08:37.410 318 15630.83 396.27 53022.16 88888.00 2019-11-14 13:08:37.910 318 15630.83 396.25 53022.16 88888.00 2019-11-14 13:08:38.410 318 15630.78 396.25 53022.18 88888.00 2019-11-14 13:08:38.910 318 15630.76 396.27 53022.18 88888.00 2019-11-14 13:08:39.410 318 15630.76 396.29 53022.19 88888.00 2019-11-14 13:08:39.910 318 15630.70 396.27 53022.15 88888.00 2019-11-14 13:08:40.410 318 15630.69 396.22 53022.13 88888.00 2019-11-14 13:08:40.910 318 15630.69 396.26 53022.11 88888.00 2019-11-14 13:08:41.410 318 15630.69 396.34 53022.13 88888.00 2019-11-14 13:08:41.910 318 15630.68 396.36 53022.11 88888.00 2019-11-14 13:08:42.410 318 15630.65 396.34 53022.10 88888.00 2019-11-14 13:08:42.910 318 15630.67 396.28 53022.11 88888.00 2019-11-14 13:08:43.910 318 15630.62 396.29 53022.13 88888.00 2019-11-14 13:08:44.410 318 15630.59 396.27 53022.08 88888.00 2019-11-14 13:08:44.910 318 15630.62 396.21 53022.09 88888.00 2019-11-14 13:08:45.410 318 15630.66 396.23 53022.13 88888.00 2019-11-14 13:08:45.910 318 15630.62 396.26 53022.07 88888.00 2019-11-14 13:08:46.410 318 15630.60 396.29 53022.09 88888.00 2019-11-14 13:08:46.910 318 15630.57 396.29 53022.12 88888.00 2019-11-14 13:08:47.410 318 15630.56 396.27 53022.12 88888.00 2019-11-14 13:08:47.910 318 15630.60 396.29 53022.13 88888.00 2019-11-14 13:08:48.410 318 15630.57 396.25 53022.19 88888.00 2019-11-14 13:08:48.910 318 15630.55 396.22 53022.22 88888.00 2019-11-14 13:08:49.410 318 15630.60 396.22 53022.19 88888.00 2019-11-14 13:08:49.910 318 15630.56 396.22 53022.16 88888.00 2019-11-14 13:08:50.410 318 15630.53 396.19 53022.15 88888.00 2019-11-14 13:08:50.910 318 15630.49 396.20 53022.16 88888.00 2019-11-14 13:08:51.410 318 15630.46 396.19 53022.14 88888.00 2019-11-14 13:08:51.910 318 15630.41 396.16 53022.08 88888.00 2019-11-14 13:08:52.410 318 15630.46 396.09 53022.09 88888.00 2019-11-14 13:08:52.910 318 15630.49 396.12 53022.08 88888.00 2019-11-14 13:08:53.410 318 15630.46 396.17 53022.13 88888.00 2019-11-14 13:08:53.910 318 15630.42 396.17 53022.10 88888.00 2019-11-14 13:08:54.410 318 15630.38 396.14 53022.09 88888.00 2019-11-14 13:08:54.910 318 15630.40 396.14 53022.10 88888.00 2019-11-14 13:08:55.410 318 15630.42 396.13 53022.07 88888.00 2019-11-14 13:08:55.910 318 15630.43 396.13 53022.05 88888.00 2019-11-14 13:08:56.410 318 15630.41 396.13 53022.05 88888.00 2019-11-14 13:08:56.910 318 15630.38 396.11 53022.02 88888.00 2019-11-14 13:08:57.410 318 15630.37 396.06 53022.05 88888.00 2019-11-14 13:08:57.910 318 15630.37 396.02 53022.05 88888.00 2019-11-14 13:08:58.410 318 15630.37 396.03 53022.01 88888.00 2019-11-14 13:08:58.910 318 15630.39 396.03 53021.98 88888.00 2019-11-14 13:08:59.410 318 15630.37 396.02 53021.97 88888.00 2019-11-14 13:08:59.910 318 15630.39 396.01 53021.94 88888.00 2019-11-14 13:09:00.410 318 15630.37 396.01 53021.91 88888.00 2019-11-14 13:09:00.910 318 15630.38 396.04 53021.95 88888.00 2019-11-14 13:09:01.410 318 15630.39 396.05 53021.97 88888.00 2019-11-14 13:09:01.910 318 15630.37 396.00 53021.94 88888.00 2019-11-14 13:09:02.410 318 15630.34 395.93 53021.94 88888.00 2019-11-14 13:09:02.910 318 15630.34 395.94 53021.93 88888.00 2019-11-14 13:09:03.410 318 15630.29 395.92 53021.94 88888.00 2019-11-14 13:09:03.910 318 15630.25 395.85 53021.91 88888.00 2019-11-14 13:09:04.410 318 15630.29 395.90 53021.89 88888.00 2019-11-14 13:09:04.910 318 15630.34 395.91 53021.86 88888.00 2019-11-14 13:09:05.410 318 15630.29 395.92 53021.86 88888.00 2019-11-14 13:09:05.910 318 15630.24 395.94 53021.87 88888.00 2019-11-14 13:09:06.410 318 15630.24 395.92 53021.88 88888.00 2019-11-14 13:09:06.910 318 15630.23 395.91 53021.89 88888.00 2019-11-14 13:09:07.410 318 15630.26 395.94 53021.90 88888.00 2019-11-14 13:09:07.910 318 15630.29 395.94 53021.92 88888.00 2019-11-14 13:09:08.410 318 15630.22 395.95 53021.95 88888.00 2019-11-14 13:09:08.910 318 15630.25 395.93 53021.92 88888.00 2019-11-14 13:09:09.410 318 15630.28 395.88 53021.89 88888.00 2019-11-14 13:09:09.910 318 15630.26 395.83 53021.84 88888.00 2019-11-14 13:09:10.410 318 15630.28 395.88 53021.80 88888.00 2019-11-14 13:09:10.910 318 15630.26 395.88 53021.84 88888.00 2019-11-14 13:09:11.410 318 15630.29 395.92 53021.86 88888.00 2019-11-14 13:09:11.910 318 15630.30 395.95 53021.88 88888.00 2019-11-14 13:09:12.410 318 15630.29 395.96 53021.86 88888.00 2019-11-14 13:09:12.910 318 15630.34 395.96 53021.90 88888.00 2019-11-14 13:09:13.410 318 15630.31 395.95 53021.89 88888.00 2019-11-14 13:09:13.910 318 15630.33 395.97 53021.88 88888.00 2019-11-14 13:09:14.410 318 15630.30 396.01 53021.86 88888.00 2019-11-14 13:09:14.910 318 15630.32 396.08 53021.87 88888.00 2019-11-14 13:09:15.410 318 15630.35 396.12 53021.84 88888.00 2019-11-14 13:09:15.910 318 15630.35 396.13 53021.82 88888.00 2019-11-14 13:09:16.410 318 15630.29 396.11 53021.87 88888.00 2019-11-14 13:09:17.410 318 15630.32 396.10 53021.78 88888.00 2019-11-14 13:09:17.910 318 15630.28 396.17 53021.79 88888.00 2019-11-14 13:09:18.410 318 15630.28 396.19 53021.80 88888.00 2019-11-14 13:09:18.910 318 15630.30 396.20 53021.82 88888.00 2019-11-14 13:09:19.410 318 15630.25 396.21 53021.86 88888.00 2019-11-14 13:09:19.910 318 15630.20 396.22 53021.89 88888.00 2019-11-14 13:09:20.410 318 15630.21 396.19 53021.87 88888.00 2019-11-14 13:09:20.910 318 15630.16 396.23 53021.87 88888.00 2019-11-14 13:09:21.410 318 15630.13 396.27 53021.96 88888.00 2019-11-14 13:09:21.910 318 15630.17 396.25 53021.95 88888.00 2019-11-14 13:09:22.410 318 15630.16 396.20 53021.94 88888.00 2019-11-14 13:09:22.910 318 15630.11 396.29 53021.92 88888.00 2019-11-14 13:09:23.410 318 15630.07 396.34 53021.94 88888.00 2019-11-14 13:09:23.910 318 15630.11 396.35 53022.02 88888.00 2019-11-14 13:09:24.410 318 15630.08 396.35 53022.01 88888.00 2019-11-14 13:09:24.910 318 15630.04 396.37 53022.01 88888.00 2019-11-14 13:09:25.410 318 15630.05 396.39 53022.07 88888.00 2019-11-14 13:09:25.910 318 15630.08 396.40 53022.10 88888.00 2019-11-14 13:09:26.410 318 15630.06 396.39 53022.05 88888.00 2019-11-14 13:09:26.910 318 15630.02 396.45 53022.10 88888.00 2019-11-14 13:09:27.410 318 15630.05 396.47 53022.11 88888.00 2019-11-14 13:09:27.910 318 15630.03 396.49 53022.08 88888.00 2019-11-14 13:09:28.410 318 15630.02 396.52 53022.13 88888.00 2019-11-14 13:09:28.910 318 15629.97 396.56 53022.12 88888.00 2019-11-14 13:09:29.410 318 15629.97 396.55 53022.10 88888.00 2019-11-14 13:09:29.910 318 15629.95 396.58 53022.11 88888.00 2019-11-14 13:09:30.410 318 15629.96 396.61 53022.15 88888.00 2019-11-14 13:09:30.910 318 15629.96 396.64 53022.14 88888.00 2019-11-14 13:09:31.410 318 15629.93 396.64 53022.16 88888.00 2019-11-14 13:09:31.910 318 15629.87 396.63 53022.13 88888.00 2019-11-14 13:09:32.410 318 15629.86 396.64 53022.16 88888.00 2019-11-14 13:09:32.910 318 15629.85 396.66 53022.17 88888.00 2019-11-14 13:09:33.410 318 15629.85 396.72 53022.17 88888.00 2019-11-14 13:09:33.910 318 15629.83 396.71 53022.22 88888.00 2019-11-14 13:09:34.410 318 15629.81 396.75 53022.21 88888.00 2019-11-14 13:09:34.910 318 15629.78 396.78 53022.18 88888.00 2019-11-14 13:09:35.410 318 15629.77 396.73 53022.19 88888.00 2019-11-14 13:09:35.910 318 15629.79 396.79 53022.22 88888.00 2019-11-14 13:09:36.410 318 15629.78 396.79 53022.19 88888.00 2019-11-14 13:09:36.910 318 15629.74 396.84 53022.18 88888.00 2019-11-14 13:09:37.410 318 15629.74 396.92 53022.26 88888.00 2019-11-14 13:09:37.910 318 15629.74 396.97 53022.25 88888.00 2019-11-14 13:09:38.410 318 15629.74 396.98 53022.29 88888.00 2019-11-14 13:09:38.910 318 15629.69 396.96 53022.32 88888.00 2019-11-14 13:09:39.410 318 15629.69 396.94 53022.32 88888.00 2019-11-14 13:09:39.910 318 15629.66 396.94 53022.29 88888.00 2019-11-14 13:09:40.410 318 15629.72 396.99 53022.28 88888.00 2019-11-14 13:09:40.910 318 15629.72 397.01 53022.28 88888.00 2019-11-14 13:09:41.410 318 15629.66 397.03 53022.29 88888.00 2019-11-14 13:09:41.910 318 15629.65 397.03 53022.26 88888.00 2019-11-14 13:09:42.410 318 15629.60 397.05 53022.26 88888.00 2019-11-14 13:09:42.910 318 15629.59 397.09 53022.30 88888.00 2019-11-14 13:09:43.410 318 15629.59 397.11 53022.33 88888.00 2019-11-14 13:09:43.910 318 15629.56 397.11 53022.36 88888.00 2019-11-14 13:09:44.410 318 15629.57 397.09 53022.39 88888.00 2019-11-14 13:09:44.910 318 15629.59 397.11 53022.40 88888.00 2019-11-14 13:09:45.410 318 15629.56 397.11 53022.41 88888.00 2019-11-14 13:09:45.910 318 15629.60 397.13 53022.37 88888.00 2019-11-14 13:09:46.410 318 15629.58 397.15 53022.40 88888.00 2019-11-14 13:09:46.910 318 15629.56 397.16 53022.35 88888.00 2019-11-14 13:09:47.410 318 15629.51 397.14 53022.32 88888.00 2019-11-14 13:09:47.910 318 15629.51 397.11 53022.35 88888.00 2019-11-14 13:09:48.410 318 15629.53 397.11 53022.33 88888.00 2019-11-14 13:09:48.910 318 15629.54 397.11 53022.35 88888.00 2019-11-14 13:09:49.410 318 15629.56 397.12 53022.41 88888.00 2019-11-14 13:09:49.910 318 15629.51 397.07 53022.41 88888.00 2019-11-14 13:09:50.410 318 15629.50 397.06 53022.37 88888.00 2019-11-14 13:09:50.910 318 15629.50 397.11 53022.36 88888.00 2019-11-14 13:09:51.410 318 15629.50 397.13 53022.36 88888.00 2019-11-14 13:09:51.910 318 15629.50 397.13 53022.39 88888.00 2019-11-14 13:09:52.410 318 15629.52 397.13 53022.36 88888.00 2019-11-14 13:09:52.910 318 15629.56 397.11 53022.33 88888.00 2019-11-14 13:09:53.410 318 15629.53 397.09 53022.32 88888.00 2019-11-14 13:09:53.910 318 15629.54 397.13 53022.35 88888.00 2019-11-14 13:09:54.410 318 15629.49 397.14 53022.35 88888.00 2019-11-14 13:09:54.910 318 15629.52 397.05 53022.33 88888.00 2019-11-14 13:09:55.410 318 15629.56 397.03 53022.31 88888.00 2019-11-14 13:09:55.910 318 15629.59 397.05 53022.34 88888.00 2019-11-14 13:09:56.410 318 15629.57 397.04 53022.32 88888.00 2019-11-14 13:09:56.910 318 15629.50 397.00 53022.31 88888.00 2019-11-14 13:09:57.410 318 15629.51 397.00 53022.36 88888.00 2019-11-14 13:09:57.910 318 15629.53 397.05 53022.38 88888.00 2019-11-14 13:09:58.910 318 15629.50 397.04 53022.31 88888.00 2019-11-14 13:09:59.410 318 15629.50 397.01 53022.27 88888.00 2019-11-14 13:09:59.910 318 15629.52 396.99 53022.28 88888.00 2019-11-14 13:10:00.410 318 15629.54 396.99 53022.28 88888.00 2019-11-14 13:10:00.910 318 15629.53 396.94 53022.25 88888.00 2019-11-14 13:10:01.410 318 15629.56 396.98 53022.25 88888.00 2019-11-14 13:10:01.910 318 15629.58 396.95 53022.27 88888.00 2019-11-14 13:10:02.410 318 15629.60 396.90 53022.27 88888.00 2019-11-14 13:10:02.910 318 15629.58 396.90 53022.30 88888.00 2019-11-14 13:10:03.410 318 15629.52 396.91 53022.32 88888.00 2019-11-14 13:10:03.910 318 15629.54 396.82 53022.26 88888.00 2019-11-14 13:10:04.410 318 15629.57 396.82 53022.24 88888.00 2019-11-14 13:10:04.910 318 15629.56 396.86 53022.24 88888.00 2019-11-14 13:10:05.410 318 15629.56 396.84 53022.28 88888.00 2019-11-14 13:10:05.910 318 15629.59 396.88 53022.26 88888.00 2019-11-14 13:10:06.410 318 15629.58 396.88 53022.28 88888.00 2019-11-14 13:10:06.910 318 15629.57 396.83 53022.25 88888.00 2019-11-14 13:10:07.410 318 15629.58 396.73 53022.20 88888.00 2019-11-14 13:10:07.910 318 15629.58 396.73 53022.19 88888.00 2019-11-14 13:10:08.410 318 15629.54 396.74 53022.19 88888.00 2019-11-14 13:10:08.911 318 15629.56 396.72 53022.17 88888.00 2019-11-14 13:10:09.411 318 15629.61 396.68 53022.16 88888.00 2019-11-14 13:10:09.911 318 15629.59 396.68 53022.21 88888.00 2019-11-14 13:10:10.411 318 15629.56 396.66 53022.27 88888.00 2019-11-14 13:10:10.911 318 15629.57 396.63 53022.28 88888.00 2019-11-14 13:10:11.411 318 15629.60 396.61 53022.17 88888.00 2019-11-14 13:10:11.911 318 15629.60 396.63 53022.18 88888.00 2019-11-14 13:10:12.411 318 15629.54 396.61 53022.20 88888.00 2019-11-14 13:10:12.911 318 15629.52 396.55 53022.22 88888.00 2019-11-14 13:10:13.411 318 15629.54 396.55 53022.17 88888.00 2019-11-14 13:10:13.911 318 15629.58 396.56 53022.12 88888.00 2019-11-14 13:10:14.411 318 15629.63 396.56 53022.11 88888.00 2019-11-14 13:10:14.911 318 15629.60 396.53 53022.15 88888.00 2019-11-14 13:10:15.411 318 15629.57 396.44 53022.18 88888.00 2019-11-14 13:10:15.911 318 15629.61 396.43 53022.19 88888.00 2019-11-14 13:10:16.411 318 15629.58 396.44 53022.16 88888.00 2019-11-14 13:10:16.911 318 15629.56 396.44 53022.13 88888.00 2019-11-14 13:10:17.411 318 15629.59 396.43 53022.14 88888.00 2019-11-14 13:10:17.911 318 15629.61 396.40 53022.13 88888.00 2019-11-14 13:10:18.411 318 15629.61 396.36 53022.17 88888.00 2019-11-14 13:10:18.911 318 15629.56 396.35 53022.19 88888.00 2019-11-14 13:10:19.411 318 15629.53 396.29 53022.17 88888.00 2019-11-14 13:10:19.911 318 15629.57 396.29 53022.14 88888.00 2019-11-14 13:10:20.411 318 15629.65 396.32 53022.11 88888.00 2019-11-14 13:10:20.911 318 15629.65 396.30 53022.14 88888.00 2019-11-14 13:10:21.411 318 15629.62 396.22 53022.14 88888.00 2019-11-14 13:10:21.911 318 15629.68 396.19 53022.13 88888.00 2019-11-14 13:10:22.411 318 15629.71 396.14 53022.12 88888.00 2019-11-14 13:10:22.911 318 15629.68 396.14 53022.12 88888.00 2019-11-14 13:10:23.411 318 15629.69 396.19 53022.17 88888.00 2019-11-14 13:10:23.911 318 15629.67 396.22 53022.18 88888.00 2019-11-14 13:10:24.411 318 15629.68 396.25 53022.20 88888.00 2019-11-14 13:10:24.911 318 15629.61 396.20 53022.14 88888.00 2019-11-14 13:10:25.411 318 15629.61 396.17 53022.14 88888.00 2019-11-14 13:10:25.911 318 15629.60 396.17 53022.14 88888.00 2019-11-14 13:10:26.411 318 15629.59 396.16 53022.13 88888.00 2019-11-14 13:10:26.911 318 15629.67 396.13 53022.16 88888.00 2019-11-14 13:10:27.411 318 15629.69 396.12 53022.16 88888.00 2019-11-14 13:10:27.911 318 15629.67 396.10 53022.18 88888.00 2019-11-14 13:10:28.411 318 15629.65 396.08 53022.20 88888.00 2019-11-14 13:10:28.911 318 15629.66 396.10 53022.19 88888.00 2019-11-14 13:10:29.411 318 15629.63 396.11 53022.16 88888.00 2019-11-14 13:10:29.911 318 15629.62 396.09 53022.17 88888.00 2019-11-14 13:10:30.411 318 15629.65 396.09 53022.16 88888.00 2019-11-14 13:10:30.911 318 15629.68 396.11 53022.18 88888.00 2019-11-14 13:10:31.411 318 15629.68 396.08 53022.18 88888.00 2019-11-14 13:10:31.911 318 15629.65 396.03 53022.25 88888.00 2019-11-14 13:10:32.411 318 15629.62 396.04 53022.29 88888.00 2019-11-14 13:10:32.911 318 15629.66 395.99 53022.28 88888.00 2019-11-14 13:10:33.411 318 15629.67 395.97 53022.28 88888.00 2019-11-14 13:10:33.911 318 15629.61 396.01 53022.28 88888.00 2019-11-14 13:10:34.411 318 15629.61 395.99 53022.34 88888.00 2019-11-14 13:10:34.911 318 15629.61 395.99 53022.35 88888.00 2019-11-14 13:10:35.411 318 15629.60 396.01 53022.34 88888.00 2019-11-14 13:10:35.911 318 15629.63 395.99 53022.34 88888.00 2019-11-14 13:10:36.411 318 15629.63 395.95 53022.31 88888.00 2019-11-14 13:10:36.911 318 15629.54 395.91 53022.29 88888.00 2019-11-14 13:10:37.411 318 15629.54 395.93 53022.28 88888.00 2019-11-14 13:10:37.911 318 15629.53 395.95 53022.29 88888.00 2019-11-14 13:10:38.411 318 15629.51 395.96 53022.32 88888.00 2019-11-14 13:10:38.911 318 15629.52 395.94 53022.34 88888.00 2019-11-14 13:10:39.411 318 15629.53 395.95 53022.32 88888.00 2019-11-14 13:10:40.411 318 15629.49 395.96 53022.33 88888.00 2019-11-14 13:10:40.911 318 15629.49 395.97 53022.43 88888.00 2019-11-14 13:10:41.411 318 15629.47 396.00 53022.38 88888.00 2019-11-14 13:10:41.911 318 15629.47 396.01 53022.36 88888.00 2019-11-14 13:10:42.411 318 15629.41 396.01 53022.37 88888.00 2019-11-14 13:10:42.911 318 15629.39 396.02 53022.39 88888.00 2019-11-14 13:10:43.411 318 15629.42 396.03 53022.43 88888.00 2019-11-14 13:10:43.911 318 15629.41 396.02 53022.39 88888.00 2019-11-14 13:10:44.411 318 15629.40 395.97 53022.36 88888.00 2019-11-14 13:10:44.911 318 15629.40 395.94 53022.33 88888.00 2019-11-14 13:10:45.411 318 15629.42 395.93 53022.33 88888.00 2019-11-14 13:10:45.911 318 15629.41 395.93 53022.36 88888.00 2019-11-14 13:10:46.411 318 15629.39 395.91 53022.36 88888.00 2019-11-14 13:10:46.911 318 15629.44 395.91 53022.33 88888.00 2019-11-14 13:10:47.411 318 15629.48 395.95 53022.32 88888.00 2019-11-14 13:10:47.911 318 15629.47 395.91 53022.36 88888.00 2019-11-14 13:10:48.411 318 15629.43 395.95 53022.38 88888.00 2019-11-14 13:10:48.911 318 15629.36 395.99 53022.38 88888.00 2019-11-14 13:10:49.411 318 15629.38 395.99 53022.33 88888.00 2019-11-14 13:10:50.411 318 15629.38 395.93 53022.34 88888.00 2019-11-14 13:10:50.911 318 15629.39 395.94 53022.32 88888.00 2019-11-14 13:10:51.411 318 15629.40 396.01 53022.30 88888.00 2019-11-14 13:10:51.911 318 15629.38 396.02 53022.29 88888.00 2019-11-14 13:10:52.411 318 15629.35 396.02 53022.28 88888.00 2019-11-14 13:10:52.911 318 15629.34 396.04 53022.28 88888.00 2019-11-14 13:10:53.411 318 15629.35 396.05 53022.29 88888.00 2019-11-14 13:10:53.911 318 15629.38 396.08 53022.29 88888.00 2019-11-14 13:10:54.411 318 15629.39 396.08 53022.27 88888.00 2019-11-14 13:10:54.911 318 15629.38 396.06 53022.30 88888.00 2019-11-14 13:10:55.411 318 15629.35 396.04 53022.31 88888.00 2019-11-14 13:10:55.911 318 15629.35 396.06 53022.34 88888.00 2019-11-14 13:10:56.411 318 15629.38 396.10 53022.31 88888.00 2019-11-14 13:10:56.911 318 15629.42 396.12 53022.35 88888.00 2019-11-14 13:10:57.411 318 15629.39 396.12 53022.32 88888.00 2019-11-14 13:10:57.911 318 15629.40 396.17 53022.35 88888.00 2019-11-14 13:10:58.411 318 15629.38 396.17 53022.39 88888.00 2019-11-14 13:10:58.911 318 15629.38 396.12 53022.34 88888.00 2019-11-14 13:10:59.411 318 15629.38 396.16 53022.37 88888.00 2019-11-14 13:10:59.911 318 15629.39 396.18 53022.39 88888.00 2019-11-14 13:11:00.411 318 15629.41 396.19 53022.34 88888.00 2019-11-14 13:11:00.911 318 15629.41 396.13 53022.35 88888.00 2019-11-14 13:11:01.411 318 15629.35 396.19 53022.34 88888.00 2019-11-14 13:11:01.911 318 15629.34 396.20 53022.35 88888.00 2019-11-14 13:11:02.411 318 15629.38 396.20 53022.32 88888.00 2019-11-14 13:11:02.911 318 15629.38 396.19 53022.29 88888.00 2019-11-14 13:11:03.411 318 15629.34 396.20 53022.30 88888.00 2019-11-14 13:11:03.911 318 15629.40 396.22 53022.37 88888.00 2019-11-14 13:11:04.411 318 15629.38 396.25 53022.35 88888.00 2019-11-14 13:11:04.911 318 15629.36 396.26 53022.35 88888.00 2019-11-14 13:11:05.411 318 15629.31 396.26 53022.36 88888.00 2019-11-14 13:11:05.911 318 15629.36 396.22 53022.32 88888.00 2019-11-14 13:11:06.411 318 15629.40 396.26 53022.28 88888.00 2019-11-14 13:11:06.911 318 15629.38 396.23 53022.24 88888.00 2019-11-14 13:11:07.411 318 15629.40 396.26 53022.19 88888.00 2019-11-14 13:11:07.911 318 15629.36 396.29 53022.20 88888.00 2019-11-14 13:11:08.411 318 15629.34 396.29 53022.22 88888.00 2019-11-14 13:11:08.911 318 15629.36 396.30 53022.19 88888.00 2019-11-14 13:11:09.411 318 15629.36 396.35 53022.19 88888.00 2019-11-14 13:11:09.911 318 15629.39 396.39 53022.22 88888.00 2019-11-14 13:11:10.411 318 15629.33 396.38 53022.22 88888.00 2019-11-14 13:11:10.911 318 15629.35 396.32 53022.19 88888.00 2019-11-14 13:11:11.411 318 15629.39 396.28 53022.17 88888.00 2019-11-14 13:11:11.911 318 15629.38 396.27 53022.19 88888.00 2019-11-14 13:11:12.411 318 15629.40 396.32 53022.20 88888.00 2019-11-14 13:11:12.911 318 15629.43 396.39 53022.18 88888.00 2019-11-14 13:11:13.411 318 15629.40 396.31 53022.14 88888.00 2019-11-14 13:11:13.911 318 15629.40 396.30 53022.17 88888.00 2019-11-14 13:11:14.411 318 15629.38 396.31 53022.12 88888.00 2019-11-14 13:11:14.911 318 15629.36 396.28 53022.11 88888.00 2019-11-14 13:11:15.411 318 15629.39 396.31 53022.12 88888.00 2019-11-14 13:11:15.911 318 15629.38 396.32 53022.08 88888.00 2019-11-14 13:11:16.411 318 15629.36 396.32 53022.07 88888.00 2019-11-14 13:11:16.911 318 15629.33 396.28 53022.10 88888.00 2019-11-14 13:11:17.411 318 15629.38 396.26 53022.09 88888.00 2019-11-14 13:11:17.911 318 15629.39 396.27 53022.07 88888.00 2019-11-14 13:11:18.411 318 15629.39 396.27 53022.07 88888.00 2019-11-14 13:11:18.911 318 15629.34 396.27 53022.01 88888.00 2019-11-14 13:11:19.411 318 15629.39 396.30 53021.98 88888.00 2019-11-14 13:11:19.911 318 15629.36 396.34 53022.02 88888.00 2019-11-14 13:11:20.411 318 15629.36 396.31 53022.05 88888.00 2019-11-14 13:11:20.911 318 15629.33 396.28 53022.01 88888.00 2019-11-14 13:11:21.911 318 15629.36 396.28 53021.96 88888.00 2019-11-14 13:11:22.411 318 15629.39 396.26 53021.97 88888.00 2019-11-14 13:11:22.911 318 15629.35 396.27 53021.97 88888.00 2019-11-14 13:11:23.411 318 15629.36 396.27 53021.94 88888.00 2019-11-14 13:11:23.911 318 15629.33 396.27 53021.91 88888.00 2019-11-14 13:11:24.411 318 15629.32 396.25 53021.89 88888.00 2019-11-14 13:11:24.911 318 15629.30 396.19 53021.88 88888.00 2019-11-14 13:11:25.411 318 15629.32 396.20 53021.85 88888.00 2019-11-14 13:11:25.911 318 15629.25 396.18 53021.86 88888.00 2019-11-14 13:11:26.411 318 15629.21 396.18 53021.89 88888.00 2019-11-14 13:11:26.911 318 15629.22 396.16 53021.89 88888.00 2019-11-14 13:11:27.411 318 15629.24 396.18 53021.87 88888.00 2019-11-14 13:11:27.911 318 15629.27 396.14 53021.86 88888.00 2019-11-14 13:11:28.411 318 15629.30 396.17 53021.88 88888.00 2019-11-14 13:11:28.911 318 15629.30 396.19 53021.89 88888.00 2019-11-14 13:11:29.411 318 15629.29 396.18 53021.82 88888.00 2019-11-14 13:11:29.911 318 15629.30 396.13 53021.78 88888.00 2019-11-14 13:11:30.411 318 15629.30 396.14 53021.76 88888.00 2019-11-14 13:11:30.911 318 15629.36 396.13 53021.73 88888.00 2019-11-14 13:11:31.411 318 15629.36 396.14 53021.69 88888.00 2019-11-14 13:11:31.911 318 15629.33 396.12 53021.71 88888.00 2019-11-14 13:11:32.411 318 15629.34 396.10 53021.66 88888.00 2019-11-14 13:11:32.911 318 15629.33 396.03 53021.62 88888.00 2019-11-14 13:11:33.411 318 15629.35 396.06 53021.64 88888.00 2019-11-14 13:11:33.911 318 15629.36 396.08 53021.62 88888.00 2019-11-14 13:11:34.411 318 15629.34 396.09 53021.58 88888.00 2019-11-14 13:11:34.911 318 15629.39 396.11 53021.52 88888.00 2019-11-14 13:11:35.411 318 15629.42 396.06 53021.47 88888.00 2019-11-14 13:11:35.911 318 15629.44 396.03 53021.47 88888.00 2019-11-14 13:11:36.411 318 15629.44 396.05 53021.48 88888.00 2019-11-14 13:11:36.911 318 15629.48 396.11 53021.47 88888.00 2019-11-14 13:11:37.411 318 15629.50 396.09 53021.42 88888.00 2019-11-14 13:11:37.911 318 15629.54 396.08 53021.42 88888.00 2019-11-14 13:11:38.411 318 15629.56 396.08 53021.42 88888.00 2019-11-14 13:11:38.911 318 15629.58 396.09 53021.40 88888.00 2019-11-14 13:11:39.411 318 15629.62 396.09 53021.39 88888.00 2019-11-14 13:11:39.911 318 15629.62 395.96 53021.40 88888.00 2019-11-14 13:11:40.411 318 15629.65 395.95 53021.42 88888.00 2019-11-14 13:11:40.911 318 15629.65 396.00 53021.42 88888.00 2019-11-14 13:11:41.411 318 15629.66 396.00 53021.35 88888.00 2019-11-14 13:11:41.911 318 15629.70 396.02 53021.36 88888.00 2019-11-14 13:11:42.411 318 15629.71 396.02 53021.35 88888.00 2019-11-14 13:11:42.911 318 15629.70 396.03 53021.35 88888.00 2019-11-14 13:11:43.411 318 15629.69 396.05 53021.33 88888.00 2019-11-14 13:11:43.911 318 15629.72 396.03 53021.29 88888.00 2019-11-14 13:11:44.411 318 15629.76 396.03 53021.26 88888.00 2019-11-14 13:11:44.911 318 15629.81 396.02 53021.25 88888.00 2019-11-14 13:11:45.411 318 15629.89 395.99 53021.26 88888.00 2019-11-14 13:11:45.911 318 15629.94 395.99 53021.28 88888.00 2019-11-14 13:11:46.411 318 15629.92 395.97 53021.30 88888.00 2019-11-14 13:11:46.911 318 15629.88 395.95 53021.27 88888.00 2019-11-14 13:11:47.411 318 15629.87 395.97 53021.29 88888.00 2019-11-14 13:11:47.911 318 15629.86 396.01 53021.28 88888.00 2019-11-14 13:11:48.411 318 15629.95 396.01 53021.31 88888.00 2019-11-14 13:11:48.911 318 15629.97 396.02 53021.30 88888.00 2019-11-14 13:11:49.411 318 15629.95 396.02 53021.27 88888.00 2019-11-14 13:11:49.911 318 15629.94 396.01 53021.29 88888.00 2019-11-14 13:11:50.411 318 15629.96 395.97 53021.28 88888.00 2019-11-14 13:11:50.911 318 15629.94 395.94 53021.26 88888.00 2019-11-14 13:11:51.411 318 15629.92 395.91 53021.25 88888.00 2019-11-14 13:11:51.911 318 15629.92 395.91 53021.26 88888.00 2019-11-14 13:11:52.411 318 15629.92 395.90 53021.28 88888.00 2019-11-14 13:11:52.911 318 15629.90 395.86 53021.29 88888.00 2019-11-14 13:11:53.411 318 15629.88 395.92 53021.28 88888.00 2019-11-14 13:11:53.911 318 15629.89 395.88 53021.22 88888.00 2019-11-14 13:11:54.411 318 15629.90 395.82 53021.27 88888.00 2019-11-14 13:11:54.911 318 15629.89 395.83 53021.29 88888.00 2019-11-14 13:11:55.411 318 15629.92 395.85 53021.29 88888.00 2019-11-14 13:11:55.911 318 15629.94 395.84 53021.30 88888.00 2019-11-14 13:11:56.411 318 15629.99 395.84 53021.31 88888.00 2019-11-14 13:11:56.911 318 15630.03 395.86 53021.31 88888.00 2019-11-14 13:11:57.411 318 15630.02 395.85 53021.32 88888.00 2019-11-14 13:11:57.911 318 15630.04 395.84 53021.33 88888.00 2019-11-14 13:11:58.411 318 15630.06 395.86 53021.33 88888.00 2019-11-14 13:11:58.911 318 15630.08 395.88 53021.28 88888.00 2019-11-14 13:11:59.411 318 15630.10 395.87 53021.27 88888.00 2019-11-14 13:11:59.911 318 15630.04 395.87 53021.27 88888.00 2019-11-14 13:12:00.411 318 15630.03 395.85 53021.30 88888.00 2019-11-14 13:12:00.911 318 15630.04 395.84 53021.30 88888.00 2019-11-14 13:12:01.411 318 15630.06 395.80 53021.26 88888.00 2019-11-14 13:12:01.911 318 15630.06 395.79 53021.28 88888.00 2019-11-14 13:12:02.411 318 15630.07 395.79 53021.32 88888.00 2019-11-14 13:12:03.411 318 15630.03 395.78 53021.31 88888.00 2019-11-14 13:12:03.911 318 15630.01 395.75 53021.32 88888.00 2019-11-14 13:12:04.411 318 15630.02 395.67 53021.30 88888.00 2019-11-14 13:12:04.911 318 15629.98 395.63 53021.35 88888.00 2019-11-14 13:12:05.411 318 15630.05 395.62 53021.33 88888.00 2019-11-14 13:12:05.911 318 15630.03 395.65 53021.33 88888.00 2019-11-14 13:12:06.411 318 15629.97 395.63 53021.26 88888.00 2019-11-14 13:12:06.911 318 15629.98 395.59 53021.27 88888.00 2019-11-14 13:12:07.411 318 15630.02 395.57 53021.27 88888.00 2019-11-14 13:12:07.911 318 15630.05 395.58 53021.30 88888.00 2019-11-14 13:12:08.411 318 15630.06 395.52 53021.28 88888.00 2019-11-14 13:12:08.911 318 15630.10 395.57 53021.27 88888.00 2019-11-14 13:12:09.411 318 15630.07 395.54 53021.25 88888.00 2019-11-14 13:12:09.911 318 15630.06 395.57 53021.21 88888.00 2019-11-14 13:12:10.411 318 15630.02 395.52 53021.18 88888.00 2019-11-14 13:12:10.911 318 15629.99 395.51 53021.18 88888.00 2019-11-14 13:12:11.411 318 15629.99 395.50 53021.24 88888.00 2019-11-14 13:12:11.911 318 15629.97 395.47 53021.24 88888.00 2019-11-14 13:12:12.411 318 15630.01 395.53 53021.18 88888.00 2019-11-14 13:12:13.411 318 15629.98 395.48 53021.19 88888.00 2019-11-14 13:12:13.911 318 15630.02 395.51 53021.17 88888.00 2019-11-14 13:12:14.411 318 15630.05 395.50 53021.15 88888.00 2019-11-14 13:12:14.911 318 15630.08 395.49 53021.17 88888.00 2019-11-14 13:12:15.411 318 15630.07 395.47 53021.17 88888.00 2019-11-14 13:12:15.911 318 15630.08 395.44 53021.19 88888.00 2019-11-14 13:12:16.411 318 15630.05 395.41 53021.24 88888.00 2019-11-14 13:12:16.911 318 15630.04 395.40 53021.21 88888.00 2019-11-14 13:12:17.411 318 15630.02 395.37 53021.19 88888.00 2019-11-14 13:12:17.911 318 15630.04 395.30 53021.17 88888.00 2019-11-14 13:12:18.411 318 15630.08 395.25 53021.19 88888.00 2019-11-14 13:12:18.911 318 15630.12 395.22 53021.20 88888.00 2019-11-14 13:12:19.411 318 15630.11 395.24 53021.18 88888.00 2019-11-14 13:12:19.911 318 15630.06 395.22 53021.17 88888.00 2019-11-14 13:12:20.411 318 15630.06 395.18 53021.18 88888.00 2019-11-14 13:12:20.911 318 15630.05 395.16 53021.19 88888.00 2019-11-14 13:12:21.411 318 15630.07 395.10 53021.17 88888.00 2019-11-14 13:12:21.911 318 15630.10 395.09 53021.18 88888.00 2019-11-14 13:12:22.411 318 15630.12 395.10 53021.17 88888.00 2019-11-14 13:12:22.911 318 15630.11 395.09 53021.18 88888.00 2019-11-14 13:12:23.411 318 15630.10 395.08 53021.18 88888.00 2019-11-14 13:12:23.911 318 15630.10 395.06 53021.20 88888.00 2019-11-14 13:12:24.411 318 15630.12 395.02 53021.17 88888.00 2019-11-14 13:12:24.911 318 15630.11 394.98 53021.16 88888.00 2019-11-14 13:12:25.411 318 15630.10 394.93 53021.20 88888.00 2019-11-14 13:12:25.911 318 15630.13 394.89 53021.15 88888.00 2019-11-14 13:12:26.411 318 15630.12 394.92 53021.16 88888.00 2019-11-14 13:12:26.911 318 15630.11 394.93 53021.25 88888.00 2019-11-14 13:12:27.411 318 15630.14 394.90 53021.26 88888.00 2019-11-14 13:12:27.911 318 15630.17 394.90 53021.17 88888.00 2019-11-14 13:12:28.411 318 15630.17 394.88 53021.15 88888.00 2019-11-14 13:12:28.911 318 15630.22 394.82 53021.16 88888.00 2019-11-14 13:12:29.411 318 15630.23 394.72 53021.19 88888.00 2019-11-14 13:12:29.911 318 15630.20 394.69 53021.25 88888.00 2019-11-14 13:12:30.411 318 15630.16 394.69 53021.21 88888.00 2019-11-14 13:12:30.911 318 15630.13 394.71 53021.21 88888.00 2019-11-14 13:12:31.411 318 15630.16 394.71 53021.22 88888.00 2019-11-14 13:12:31.911 318 15630.16 394.64 53021.20 88888.00 2019-11-14 13:12:32.411 318 15630.19 394.62 53021.20 88888.00 2019-11-14 13:12:32.911 318 15630.19 394.59 53021.16 88888.00 2019-11-14 13:12:33.411 318 15630.23 394.57 53021.14 88888.00 2019-11-14 13:12:33.911 318 15630.20 394.55 53021.18 88888.00 2019-11-14 13:12:34.411 318 15630.19 394.52 53021.19 88888.00 2019-11-14 13:12:34.911 318 15630.16 394.53 53021.17 88888.00 2019-11-14 13:12:35.411 318 15630.19 394.56 53021.18 88888.00 2019-11-14 13:12:35.911 318 15630.22 394.55 53021.21 88888.00 2019-11-14 13:12:36.411 318 15630.24 394.50 53021.22 88888.00 2019-11-14 13:12:36.911 318 15630.22 394.48 53021.19 88888.00 2019-11-14 13:12:37.411 318 15630.21 394.48 53021.20 88888.00 2019-11-14 13:12:37.911 318 15630.24 394.48 53021.21 88888.00 2019-11-14 13:12:38.411 318 15630.32 394.47 53021.18 88888.00 2019-11-14 13:12:38.911 318 15630.28 394.45 53021.25 88888.00 2019-11-14 13:12:39.411 318 15630.29 394.39 53021.24 88888.00 2019-11-14 13:12:39.911 318 15630.29 394.33 53021.16 88888.00 2019-11-14 13:12:40.411 318 15630.29 394.36 53021.15 88888.00 2019-11-14 13:12:40.911 318 15630.33 394.38 53021.20 88888.00 2019-11-14 13:12:41.411 318 15630.39 394.37 53021.20 88888.00 2019-11-14 13:12:41.911 318 15630.37 394.35 53021.19 88888.00 2019-11-14 13:12:42.411 318 15630.37 394.32 53021.18 88888.00 2019-11-14 13:12:42.911 318 15630.37 394.32 53021.16 88888.00 2019-11-14 13:12:43.411 318 15630.40 394.33 53021.15 88888.00 2019-11-14 13:12:43.911 318 15630.40 394.36 53021.13 88888.00 2019-11-14 13:12:44.411 318 15630.46 394.35 53021.13 88888.00 2019-11-14 13:12:44.911 318 15630.43 394.31 53021.12 88888.00 2019-11-14 13:12:45.411 318 15630.42 394.32 53021.13 88888.00 2019-11-14 13:12:45.911 318 15630.46 394.31 53021.14 88888.00 2019-11-14 13:12:46.411 318 15630.44 394.27 53021.15 88888.00 2019-11-14 13:12:46.911 318 15630.47 394.30 53021.16 88888.00 2019-11-14 13:12:47.411 318 15630.46 394.32 53021.18 88888.00 2019-11-14 13:12:47.911 318 15630.43 394.33 53021.16 88888.00 2019-11-14 13:12:48.411 318 15630.47 394.29 53021.13 88888.00 2019-11-14 13:12:48.911 318 15630.46 394.26 53021.18 88888.00 2019-11-14 13:12:49.411 318 15630.50 394.28 53021.19 88888.00 2019-11-14 13:12:49.911 318 15630.49 394.30 53021.16 88888.00 2019-11-14 13:12:50.411 318 15630.52 394.27 53021.13 88888.00 2019-11-14 13:12:50.911 318 15630.57 394.26 53021.12 88888.00 2019-11-14 13:12:51.411 318 15630.59 394.24 53021.16 88888.00 2019-11-14 13:12:51.911 318 15630.64 394.26 53021.17 88888.00 2019-11-14 13:12:52.411 318 15630.62 394.24 53021.16 88888.00 2019-11-14 13:12:52.911 318 15630.58 394.26 53021.10 88888.00 2019-11-14 13:12:53.411 318 15630.60 394.21 53021.11 88888.00 2019-11-14 13:12:53.911 318 15630.61 394.22 53021.13 88888.00 2019-11-14 13:12:54.411 318 15630.57 394.28 53021.13 88888.00 2019-11-14 13:12:54.911 318 15630.58 394.29 53021.15 88888.00 2019-11-14 13:12:55.411 318 15630.60 394.29 53021.15 88888.00 2019-11-14 13:12:55.911 318 15630.58 394.28 53021.12 88888.00 2019-11-14 13:12:56.411 318 15630.58 394.26 53021.11 88888.00 2019-11-14 13:12:56.911 318 15630.57 394.24 53021.13 88888.00 2019-11-14 13:12:57.411 318 15630.57 394.18 53021.17 88888.00 2019-11-14 13:12:57.911 318 15630.61 394.15 53021.17 88888.00 2019-11-14 13:12:58.411 318 15630.62 394.19 53021.17 88888.00 2019-11-14 13:12:58.911 318 15630.61 394.19 53021.18 88888.00 2019-11-14 13:12:59.411 318 15630.60 394.12 53021.15 88888.00 2019-11-14 13:12:59.911 318 15630.65 394.13 53021.16 88888.00 2019-11-14 13:13:00.411 318 15630.65 394.19 53021.19 88888.00 2019-11-14 13:13:00.911 318 15630.64 394.22 53021.20 88888.00 2019-11-14 13:13:01.411 318 15630.62 394.21 53021.17 88888.00 2019-11-14 13:13:01.911 318 15630.62 394.21 53021.19 88888.00 2019-11-14 13:13:02.411 318 15630.64 394.19 53021.20 88888.00 2019-11-14 13:13:02.911 318 15630.64 394.19 53021.18 88888.00 2019-11-14 13:13:03.411 318 15630.62 394.20 53021.15 88888.00 2019-11-14 13:13:03.911 318 15630.62 394.21 53021.16 88888.00 2019-11-14 13:13:04.411 318 15630.65 394.20 53021.20 88888.00 2019-11-14 13:13:04.911 318 15630.65 394.21 53021.19 88888.00 2019-11-14 13:13:05.411 318 15630.68 394.22 53021.21 88888.00 2019-11-14 13:13:05.911 318 15630.70 394.22 53021.21 88888.00 2019-11-14 13:13:06.411 318 15630.71 394.22 53021.19 88888.00 2019-11-14 13:13:06.911 318 15630.71 394.22 53021.20 88888.00 2019-11-14 13:13:07.411 318 15630.66 394.24 53021.27 88888.00 2019-11-14 13:13:07.911 318 15630.67 394.29 53021.30 88888.00 2019-11-14 13:13:08.411 318 15630.69 394.31 53021.32 88888.00 2019-11-14 13:13:08.911 318 15630.70 394.30 53021.33 88888.00 2019-11-14 13:13:09.411 318 15630.68 394.26 53021.32 88888.00 2019-11-14 13:13:09.911 318 15630.70 394.28 53021.35 88888.00 2019-11-14 13:13:10.411 318 15630.74 394.30 53021.34 88888.00 2019-11-14 13:13:10.911 318 15630.69 394.30 53021.32 88888.00 2019-11-14 13:13:11.411 318 15630.65 394.27 53021.31 88888.00 2019-11-14 13:13:11.911 318 15630.62 394.26 53021.29 88888.00 2019-11-14 13:13:12.411 318 15630.67 394.30 53021.29 88888.00 2019-11-14 13:13:12.911 318 15630.76 394.30 53021.34 88888.00 2019-11-14 13:13:13.411 318 15630.77 394.33 53021.34 88888.00 2019-11-14 13:13:13.911 318 15630.71 394.37 53021.36 88888.00 2019-11-14 13:13:14.411 318 15630.68 394.37 53021.38 88888.00 2019-11-14 13:13:14.911 318 15630.70 394.41 53021.35 88888.00 2019-11-14 13:13:15.411 318 15630.73 394.42 53021.40 88888.00 2019-11-14 13:13:15.911 318 15630.73 394.46 53021.42 88888.00 2019-11-14 13:13:16.411 318 15630.73 394.46 53021.38 88888.00 2019-11-14 13:13:16.911 318 15630.73 394.52 53021.37 88888.00 2019-11-14 13:13:17.411 318 15630.67 394.53 53021.40 88888.00 2019-11-14 13:13:17.911 318 15630.74 394.56 53021.40 88888.00 2019-11-14 13:13:18.411 318 15630.76 394.58 53021.36 88888.00 2019-11-14 13:13:18.911 318 15630.75 394.58 53021.37 88888.00 2019-11-14 13:13:19.411 318 15630.78 394.57 53021.38 88888.00 2019-11-14 13:13:19.911 318 15630.75 394.62 53021.37 88888.00 2019-11-14 13:13:20.411 318 15630.73 394.65 53021.39 88888.00 2019-11-14 13:13:20.911 318 15630.73 394.69 53021.38 88888.00 2019-11-14 13:13:21.411 318 15630.68 394.74 53021.34 88888.00 2019-11-14 13:13:21.911 318 15630.74 394.76 53021.36 88888.00 2019-11-14 13:13:22.411 318 15630.73 394.74 53021.38 88888.00 2019-11-14 13:13:22.911 318 15630.73 394.73 53021.34 88888.00 2019-11-14 13:13:23.411 318 15630.77 394.79 53021.36 88888.00 2019-11-14 13:13:23.911 318 15630.79 394.81 53021.35 88888.00 2019-11-14 13:13:24.411 318 15630.82 394.83 53021.39 88888.00 2019-11-14 13:13:24.911 318 15630.83 394.82 53021.37 88888.00 2019-11-14 13:13:25.411 318 15630.79 394.80 53021.41 88888.00 2019-11-14 13:13:26.411 318 15630.77 394.83 53021.41 88888.00 2019-11-14 13:13:26.911 318 15630.75 394.90 53021.40 88888.00 2019-11-14 13:13:27.411 318 15630.74 394.89 53021.38 88888.00 2019-11-14 13:13:27.911 318 15630.74 394.96 53021.42 88888.00 2019-11-14 13:13:28.411 318 15630.78 394.99 53021.38 88888.00 2019-11-14 13:13:28.911 318 15630.79 394.98 53021.37 88888.00 2019-11-14 13:13:29.411 318 15630.77 395.02 53021.41 88888.00 2019-11-14 13:13:29.911 318 15630.79 395.09 53021.38 88888.00 2019-11-14 13:13:30.411 318 15630.82 395.10 53021.36 88888.00 2019-11-14 13:13:30.911 318 15630.84 395.07 53021.30 88888.00 2019-11-14 13:13:31.411 318 15630.85 395.09 53021.30 88888.00 2019-11-14 13:13:31.911 318 15630.83 395.13 53021.30 88888.00 2019-11-14 13:13:32.411 318 15630.80 395.17 53021.31 88888.00 2019-11-14 13:13:32.911 318 15630.80 395.22 53021.30 88888.00 2019-11-14 13:13:33.411 318 15630.80 395.25 53021.35 88888.00 2019-11-14 13:13:33.911 318 15630.80 395.21 53021.36 88888.00 2019-11-14 13:13:34.411 318 15630.87 395.21 53021.34 88888.00 2019-11-14 13:13:34.911 318 15630.90 395.22 53021.35 88888.00 2019-11-14 13:13:35.411 318 15630.88 395.21 53021.33 88888.00 2019-11-14 13:13:35.911 318 15630.87 395.21 53021.34 88888.00 2019-11-14 13:13:36.411 318 15630.92 395.21 53021.38 88888.00 2019-11-14 13:13:36.911 318 15630.94 395.21 53021.40 88888.00 2019-11-14 13:13:37.411 318 15630.90 395.22 53021.46 88888.00 2019-11-14 13:13:37.911 318 15630.90 395.22 53021.39 88888.00 2019-11-14 13:13:38.411 318 15630.92 395.22 53021.34 88888.00 2019-11-14 13:13:38.911 318 15630.98 395.21 53021.31 88888.00 2019-11-14 13:13:39.411 318 15630.95 395.24 53021.35 88888.00 2019-11-14 13:13:39.911 318 15630.94 395.25 53021.37 88888.00 2019-11-14 13:13:40.411 318 15630.97 395.28 53021.33 88888.00 2019-11-14 13:13:40.911 318 15630.97 395.31 53021.33 88888.00 2019-11-14 13:13:41.411 318 15631.01 395.30 53021.34 88888.00 2019-11-14 13:13:41.911 318 15631.01 395.30 53021.32 88888.00 2019-11-14 13:13:42.411 318 15630.99 395.31 53021.36 88888.00 2019-11-14 13:13:42.911 318 15630.97 395.28 53021.34 88888.00 2019-11-14 13:13:43.411 318 15631.01 395.31 53021.33 88888.00 2019-11-14 13:13:43.911 318 15631.03 395.28 53021.33 88888.00 2019-11-14 13:13:44.411 318 15631.04 395.28 53021.34 88888.00 2019-11-14 13:13:44.911 318 15630.99 395.31 53021.37 88888.00 2019-11-14 13:13:45.411 318 15631.04 395.32 53021.33 88888.00 2019-11-14 13:13:45.911 318 15631.04 395.34 53021.27 88888.00 2019-11-14 13:13:46.411 318 15631.02 395.31 53021.27 88888.00 2019-11-14 13:13:46.911 318 15631.04 395.27 53021.34 88888.00 2019-11-14 13:13:47.411 318 15631.03 395.30 53021.38 88888.00 2019-11-14 13:13:47.911 318 15631.07 395.32 53021.38 88888.00 2019-11-14 13:13:48.411 318 15631.06 395.34 53021.39 88888.00 2019-11-14 13:13:48.911 318 15631.07 395.33 53021.42 88888.00 2019-11-14 13:13:49.411 318 15631.06 395.41 53021.41 88888.00 2019-11-14 13:13:49.911 318 15631.03 395.47 53021.39 88888.00 2019-11-14 13:13:50.411 318 15631.04 395.40 53021.38 88888.00 2019-11-14 13:13:50.911 318 15631.06 395.39 53021.40 88888.00 2019-11-14 13:13:51.411 318 15631.03 395.40 53021.34 88888.00 2019-11-14 13:13:51.911 318 15631.04 395.42 53021.35 88888.00 2019-11-14 13:13:52.411 318 15631.01 395.48 53021.35 88888.00 2019-11-14 13:13:52.911 318 15631.03 395.47 53021.35 88888.00 2019-11-14 13:13:53.411 318 15631.03 395.47 53021.33 88888.00 2019-11-14 13:13:53.911 318 15631.11 395.45 53021.31 88888.00 2019-11-14 13:13:54.411 318 15631.10 395.45 53021.28 88888.00 2019-11-14 13:13:54.911 318 15631.10 395.49 53021.31 88888.00 2019-11-14 13:13:55.411 318 15631.08 395.51 53021.33 88888.00 2019-11-14 13:13:55.911 318 15631.05 395.53 53021.35 88888.00 2019-11-14 13:13:56.411 318 15631.05 395.51 53021.37 88888.00 2019-11-14 13:13:56.911 318 15631.08 395.52 53021.30 88888.00 2019-11-14 13:13:57.411 318 15631.08 395.47 53021.30 88888.00 2019-11-14 13:13:57.911 318 15631.13 395.49 53021.33 88888.00 2019-11-14 13:13:58.411 318 15631.13 395.51 53021.34 88888.00 2019-11-14 13:13:58.911 318 15631.07 395.52 53021.34 88888.00 2019-11-14 13:13:59.411 318 15631.06 395.54 53021.38 88888.00 2019-11-14 13:13:59.911 318 15631.12 395.53 53021.39 88888.00 2019-11-14 13:14:00.411 318 15631.13 395.52 53021.36 88888.00 2019-11-14 13:14:00.911 318 15631.16 395.52 53021.39 88888.00 2019-11-14 13:14:01.411 318 15631.21 395.54 53021.38 88888.00 2019-11-14 13:14:01.911 318 15631.17 395.57 53021.34 88888.00 2019-11-14 13:14:02.411 318 15631.17 395.57 53021.32 88888.00 2019-11-14 13:14:02.911 318 15631.21 395.56 53021.34 88888.00 2019-11-14 13:14:03.411 318 15631.19 395.53 53021.37 88888.00 2019-11-14 13:14:03.911 318 15631.17 395.50 53021.35 88888.00 2019-11-14 13:14:04.411 318 15631.15 395.52 53021.34 88888.00 2019-11-14 13:14:04.911 318 15631.14 395.56 53021.36 88888.00 2019-11-14 13:14:05.411 318 15631.13 395.57 53021.39 88888.00 2019-11-14 13:14:05.911 318 15631.13 395.57 53021.39 88888.00 2019-11-14 13:14:06.411 318 15631.14 395.58 53021.39 88888.00 2019-11-14 13:14:06.911 318 15631.10 395.58 53021.39 88888.00 2019-11-14 13:14:07.911 318 15631.16 395.54 53021.41 88888.00 2019-11-14 13:14:08.411 318 15631.16 395.57 53021.40 88888.00 2019-11-14 13:14:08.911 318 15631.10 395.57 53021.39 88888.00 2019-11-14 13:14:09.411 318 15631.10 395.53 53021.37 88888.00 2019-11-14 13:14:09.911 318 15631.12 395.54 53021.39 88888.00 2019-11-14 13:14:10.411 318 15631.12 395.56 53021.38 88888.00 2019-11-14 13:14:10.911 318 15631.10 395.53 53021.33 88888.00 2019-11-14 13:14:11.411 318 15631.05 395.53 53021.33 88888.00 2019-11-14 13:14:11.911 318 15631.06 395.56 53021.34 88888.00 2019-11-14 13:14:12.411 318 15631.08 395.56 53021.37 88888.00 2019-11-14 13:14:12.911 318 15631.05 395.56 53021.39 88888.00 2019-11-14 13:14:13.411 318 15631.07 395.56 53021.35 88888.00 2019-11-14 13:14:13.911 318 15631.15 395.57 53021.31 88888.00 2019-11-14 13:14:14.411 318 15631.16 395.63 53021.35 88888.00 2019-11-14 13:14:14.911 318 15631.14 395.63 53021.37 88888.00 2019-11-14 13:14:15.911 318 15631.20 395.59 53021.39 88888.00 2019-11-14 13:14:16.411 318 15631.17 395.60 53021.35 88888.00 2019-11-14 13:14:16.911 318 15631.24 395.61 53021.37 88888.00 2019-11-14 13:14:17.411 318 15631.22 395.62 53021.39 88888.00 2019-11-14 13:14:17.911 318 15631.19 395.63 53021.42 88888.00 2019-11-14 13:14:18.411 318 15631.21 395.67 53021.41 88888.00 2019-11-14 13:14:18.911 318 15631.19 395.66 53021.41 88888.00 2019-11-14 13:14:19.411 318 15631.16 395.62 53021.37 88888.00 2019-11-14 13:14:19.911 318 15631.17 395.65 53021.39 88888.00 2019-11-14 13:14:20.411 318 15631.19 395.68 53021.40 88888.00 2019-11-14 13:14:20.911 318 15631.21 395.69 53021.40 88888.00 2019-11-14 13:14:21.411 318 15631.28 395.58 53021.40 88888.00 2019-11-14 13:14:21.911 318 15631.23 395.57 53021.38 88888.00 2019-11-14 13:14:22.411 318 15631.23 395.59 53021.34 88888.00 2019-11-14 13:14:22.911 318 15631.29 395.59 53021.40 88888.00 2019-11-14 13:14:23.411 318 15631.25 395.60 53021.41 88888.00 2019-11-14 13:14:23.911 318 15631.24 395.62 53021.44 88888.00 2019-11-14 13:14:24.411 318 15631.31 395.60 53021.45 88888.00 2019-11-14 13:14:24.911 318 15631.26 395.59 53021.40 88888.00 2019-11-14 13:14:25.411 318 15631.28 395.57 53021.41 88888.00 2019-11-14 13:14:25.912 318 15631.25 395.57 53021.44 88888.00 2019-11-14 13:14:26.412 318 15631.25 395.57 53021.40 88888.00 2019-11-14 13:14:26.912 318 15631.22 395.56 53021.35 88888.00 2019-11-14 13:14:27.412 318 15631.23 395.61 53021.35 88888.00 2019-11-14 13:14:27.912 318 15631.26 395.61 53021.41 88888.00 2019-11-14 13:14:28.412 318 15631.20 395.62 53021.46 88888.00 2019-11-14 13:14:28.912 318 15631.19 395.63 53021.45 88888.00 2019-11-14 13:14:29.412 318 15631.17 395.63 53021.46 88888.00 2019-11-14 13:14:29.912 318 15631.15 395.60 53021.45 88888.00 2019-11-14 13:14:30.412 318 15631.17 395.57 53021.42 88888.00 2019-11-14 13:14:30.912 318 15631.22 395.58 53021.50 88888.00 2019-11-14 13:14:31.412 318 15631.24 395.60 53021.56 88888.00 2019-11-14 13:14:31.912 318 15631.23 395.59 53021.53 88888.00 2019-11-14 13:14:32.412 318 15631.21 395.58 53021.51 88888.00 2019-11-14 13:14:32.912 318 15631.19 395.58 53021.51 88888.00 2019-11-14 13:14:33.412 318 15631.20 395.59 53021.55 88888.00 2019-11-14 13:14:33.912 318 15631.20 395.56 53021.56 88888.00 2019-11-14 13:14:34.412 318 15631.19 395.56 53021.52 88888.00 2019-11-14 13:14:34.912 318 15631.20 395.57 53021.49 88888.00 2019-11-14 13:14:35.412 318 15631.23 395.59 53021.52 88888.00 2019-11-14 13:14:35.912 318 15631.20 395.60 53021.54 88888.00 2019-11-14 13:14:36.412 318 15631.22 395.58 53021.52 88888.00 2019-11-14 13:14:36.912 318 15631.17 395.57 53021.53 88888.00 2019-11-14 13:14:37.412 318 15631.21 395.56 53021.53 88888.00 2019-11-14 13:14:37.912 318 15631.19 395.52 53021.55 88888.00 2019-11-14 13:14:38.412 318 15631.20 395.53 53021.55 88888.00 2019-11-14 13:14:39.412 318 15631.22 395.56 53021.50 88888.00 2019-11-14 13:14:39.912 318 15631.24 395.57 53021.51 88888.00 2019-11-14 13:14:40.412 318 15631.22 395.57 53021.51 88888.00 2019-11-14 13:14:40.912 318 15631.23 395.58 53021.53 88888.00 2019-11-14 13:14:41.412 318 15631.23 395.53 53021.56 88888.00 2019-11-14 13:14:41.912 318 15631.21 395.53 53021.57 88888.00 2019-11-14 13:14:42.412 318 15631.21 395.59 53021.57 88888.00 2019-11-14 13:14:42.912 318 15631.19 395.60 53021.55 88888.00 2019-11-14 13:14:43.412 318 15631.19 395.59 53021.57 88888.00 2019-11-14 13:14:43.912 318 15631.15 395.61 53021.62 88888.00 2019-11-14 13:14:44.412 318 15631.16 395.59 53021.61 88888.00 2019-11-14 13:14:44.912 318 15631.16 395.56 53021.59 88888.00 2019-11-14 13:14:45.412 318 15631.19 395.57 53021.62 88888.00 2019-11-14 13:14:45.912 318 15631.20 395.52 53021.65 88888.00 2019-11-14 13:14:46.412 318 15631.13 395.52 53021.61 88888.00 2019-11-14 13:14:46.912 318 15631.06 395.58 53021.60 88888.00 2019-11-14 13:14:47.412 318 15631.13 395.57 53021.59 88888.00 2019-11-14 13:14:47.912 318 15631.15 395.58 53021.60 88888.00 2019-11-14 13:14:48.412 318 15631.15 395.56 53021.62 88888.00 2019-11-14 13:14:48.912 318 15631.15 395.52 53021.65 88888.00 2019-11-14 13:14:49.412 318 15631.10 395.49 53021.69 88888.00 2019-11-14 13:14:49.912 318 15631.07 395.47 53021.68 88888.00 2019-11-14 13:14:50.412 318 15631.06 395.45 53021.66 88888.00 2019-11-14 13:14:50.912 318 15631.03 395.47 53021.66 88888.00 2019-11-14 13:14:51.412 318 15631.04 395.49 53021.59 88888.00 2019-11-14 13:14:51.912 318 15631.01 395.51 53021.58 88888.00 2019-11-14 13:14:52.412 318 15630.99 395.44 53021.65 88888.00 2019-11-14 13:14:52.912 318 15630.95 395.47 53021.70 88888.00 2019-11-14 13:14:53.412 318 15631.02 395.48 53021.67 88888.00 2019-11-14 13:14:53.912 318 15631.05 395.48 53021.65 88888.00 2019-11-14 13:14:54.412 318 15631.03 395.54 53021.68 88888.00 2019-11-14 13:14:54.912 318 15630.99 395.50 53021.69 88888.00 2019-11-14 13:14:55.412 318 15630.99 395.45 53021.67 88888.00 2019-11-14 13:14:55.912 318 15630.99 395.41 53021.68 88888.00 2019-11-14 13:14:56.412 318 15630.99 395.40 53021.70 88888.00 2019-11-14 13:14:56.912 318 15630.99 395.42 53021.70 88888.00 2019-11-14 13:14:57.412 318 15630.96 395.42 53021.66 88888.00 2019-11-14 13:14:57.912 318 15630.99 395.44 53021.68 88888.00 2019-11-14 13:14:58.412 318 15631.01 395.44 53021.65 88888.00 2019-11-14 13:14:58.912 318 15631.01 395.41 53021.67 88888.00 2019-11-14 13:14:59.412 318 15630.98 395.39 53021.69 88888.00 2019-11-14 13:14:59.912 318 15630.94 395.39 53021.61 88888.00 2019-11-14 13:15:00.412 318 15630.93 395.39 53021.61 88888.00 2019-11-14 13:15:00.912 318 15630.90 395.42 53021.66 88888.00 2019-11-14 13:15:01.412 318 15630.94 395.44 53021.61 88888.00 2019-11-14 13:15:01.912 318 15630.90 395.41 53021.60 88888.00 2019-11-14 13:15:02.412 318 15630.89 395.39 53021.58 88888.00 2019-11-14 13:15:02.912 318 15630.96 395.39 53021.53 88888.00 2019-11-14 13:15:03.412 318 15630.99 395.39 53021.53 88888.00 2019-11-14 13:15:03.912 318 15630.99 395.39 53021.53 88888.00 2019-11-14 13:15:04.412 318 15631.01 395.36 53021.53 88888.00 2019-11-14 13:15:04.912 318 15631.04 395.35 53021.56 88888.00 2019-11-14 13:15:05.412 318 15631.06 395.39 53021.59 88888.00 2019-11-14 13:15:05.912 318 15631.02 395.34 53021.53 88888.00 2019-11-14 13:15:06.412 318 15631.03 395.25 53021.52 88888.00 2019-11-14 13:15:06.912 318 15631.06 395.23 53021.49 88888.00 2019-11-14 13:15:07.412 318 15631.10 395.21 53021.51 88888.00 2019-11-14 13:15:07.912 318 15631.14 395.19 53021.48 88888.00 2019-11-14 13:15:08.412 318 15631.13 395.18 53021.48 88888.00 2019-11-14 13:15:08.912 318 15631.11 395.18 53021.52 88888.00 2019-11-14 13:15:09.412 318 15631.14 395.16 53021.49 88888.00 2019-11-14 13:15:09.912 318 15631.15 395.13 53021.42 88888.00 2019-11-14 13:15:10.412 318 15631.15 395.14 53021.40 88888.00 2019-11-14 13:15:10.912 318 15631.15 395.16 53021.37 88888.00 2019-11-14 13:15:11.412 318 15631.15 395.14 53021.39 88888.00 2019-11-14 13:15:11.912 318 15631.17 395.09 53021.41 88888.00 2019-11-14 13:15:12.412 318 15631.21 395.10 53021.37 88888.00 2019-11-14 13:15:12.912 318 15631.24 395.09 53021.34 88888.00 2019-11-14 13:15:13.412 318 15631.25 395.09 53021.31 88888.00 2019-11-14 13:15:13.912 318 15631.29 395.11 53021.33 88888.00 2019-11-14 13:15:14.412 318 15631.31 395.07 53021.35 88888.00 2019-11-14 13:15:14.912 318 15631.33 395.08 53021.34 88888.00 2019-11-14 13:15:15.412 318 15631.32 395.06 53021.33 88888.00 2019-11-14 13:15:15.912 318 15631.35 395.05 53021.30 88888.00 2019-11-14 13:15:16.412 318 15631.37 395.01 53021.31 88888.00 2019-11-14 13:15:16.912 318 15631.37 395.00 53021.29 88888.00 2019-11-14 13:15:17.412 318 15631.35 394.99 53021.32 88888.00 2019-11-14 13:15:17.912 318 15631.35 394.98 53021.33 88888.00 2019-11-14 13:15:18.412 318 15631.39 394.99 53021.26 88888.00 2019-11-14 13:15:18.912 318 15631.42 394.96 53021.27 88888.00 2019-11-14 13:15:19.412 318 15631.40 394.93 53021.29 88888.00 2019-11-14 13:15:19.912 318 15631.38 394.90 53021.33 88888.00 2019-11-14 13:15:20.412 318 15631.37 394.89 53021.34 88888.00 2019-11-14 13:15:20.912 318 15631.38 394.91 53021.41 88888.00 2019-11-14 13:15:21.412 318 15631.41 394.92 53021.45 88888.00 2019-11-14 13:15:21.912 318 15631.39 394.90 53021.41 88888.00 2019-11-14 13:15:22.412 318 15631.42 394.91 53021.38 88888.00 2019-11-14 13:15:22.912 318 15631.43 394.91 53021.41 88888.00 2019-11-14 13:15:23.412 318 15631.42 394.89 53021.40 88888.00 2019-11-14 13:15:23.912 318 15631.40 394.85 53021.42 88888.00 2019-11-14 13:15:24.412 318 15631.43 394.80 53021.42 88888.00 2019-11-14 13:15:24.912 318 15631.49 394.82 53021.44 88888.00 2019-11-14 13:15:25.412 318 15631.48 394.80 53021.47 88888.00 2019-11-14 13:15:25.912 318 15631.46 394.81 53021.49 88888.00 2019-11-14 13:15:26.412 318 15631.46 394.85 53021.45 88888.00 2019-11-14 13:15:26.912 318 15631.47 394.88 53021.48 88888.00 2019-11-14 13:15:27.412 318 15631.47 394.84 53021.51 88888.00 2019-11-14 13:15:27.912 318 15631.46 394.84 53021.47 88888.00 2019-11-14 13:15:28.412 318 15631.47 394.84 53021.54 88888.00 2019-11-14 13:15:28.912 318 15631.43 394.81 53021.55 88888.00 2019-11-14 13:15:29.412 318 15631.43 394.78 53021.52 88888.00 2019-11-14 13:15:29.912 318 15631.47 394.75 53021.50 88888.00 2019-11-14 13:15:30.412 318 15631.43 394.71 53021.48 88888.00 2019-11-14 13:15:30.912 318 15631.46 394.69 53021.50 88888.00 2019-11-14 13:15:31.412 318 15631.51 394.66 53021.47 88888.00 2019-11-14 13:15:31.912 318 15631.53 394.71 53021.42 88888.00 2019-11-14 13:15:32.412 318 15631.48 394.67 53021.45 88888.00 2019-11-14 13:15:32.912 318 15631.47 394.67 53021.49 88888.00 2019-11-14 13:15:33.412 318 15631.44 394.65 53021.50 88888.00 2019-11-14 13:15:33.912 318 15631.46 394.61 53021.56 88888.00 2019-11-14 13:15:34.412 318 15631.42 394.55 53021.59 88888.00 2019-11-14 13:15:34.912 318 15631.40 394.54 53021.57 88888.00 2019-11-14 13:15:35.412 318 15631.39 394.56 53021.56 88888.00 2019-11-14 13:15:35.912 318 15631.41 394.56 53021.61 88888.00 2019-11-14 13:15:36.412 318 15631.43 394.56 53021.67 88888.00 2019-11-14 13:15:36.912 318 15631.40 394.53 53021.73 88888.00 2019-11-14 13:15:37.412 318 15631.40 394.53 53021.71 88888.00 2019-11-14 13:15:37.912 318 15631.43 394.53 53021.69 88888.00 2019-11-14 13:15:38.912 318 15631.35 394.53 53021.69 88888.00 2019-11-14 13:15:39.412 318 15631.35 394.55 53021.62 88888.00 2019-11-14 13:15:39.912 318 15631.44 394.52 53021.64 88888.00 2019-11-14 13:15:40.412 318 15631.40 394.53 53021.65 88888.00 2019-11-14 13:15:40.912 318 15631.38 394.48 53021.62 88888.00 2019-11-14 13:15:41.412 318 15631.40 394.46 53021.64 88888.00 2019-11-14 13:15:41.912 318 15631.32 394.48 53021.67 88888.00 2019-11-14 13:15:42.412 318 15631.28 394.47 53021.66 88888.00 2019-11-14 13:15:42.912 318 15631.30 394.48 53021.71 88888.00 2019-11-14 13:15:43.412 318 15631.26 394.47 53021.77 88888.00 2019-11-14 13:15:43.912 318 15631.28 394.48 53021.75 88888.00 2019-11-14 13:15:44.412 318 15631.26 394.45 53021.75 88888.00 2019-11-14 13:15:44.912 318 15631.26 394.41 53021.77 88888.00 2019-11-14 13:15:45.412 318 15631.22 394.41 53021.75 88888.00 2019-11-14 13:15:45.912 318 15631.23 394.39 53021.73 88888.00 2019-11-14 13:15:46.412 318 15631.26 394.39 53021.78 88888.00 2019-11-14 13:15:46.912 318 15631.25 394.44 53021.84 88888.00 2019-11-14 13:15:47.412 318 15631.20 394.45 53021.84 88888.00 2019-11-14 13:15:47.912 318 15631.20 394.44 53021.85 88888.00 2019-11-14 13:15:48.412 318 15631.20 394.45 53021.84 88888.00 2019-11-14 13:15:48.912 318 15631.17 394.44 53021.82 88888.00 2019-11-14 13:15:49.412 318 15631.13 394.44 53021.79 88888.00 2019-11-14 13:15:49.912 318 15631.12 394.36 53021.77 88888.00 2019-11-14 13:15:50.412 318 15631.17 394.35 53021.75 88888.00 2019-11-14 13:15:50.912 318 15631.17 394.33 53021.76 88888.00 2019-11-14 13:15:51.412 318 15631.16 394.31 53021.81 88888.00 2019-11-14 13:15:51.912 318 15631.14 394.27 53021.82 88888.00 2019-11-14 13:15:52.412 318 15631.12 394.26 53021.84 88888.00 2019-11-14 13:15:52.912 318 15631.14 394.27 53021.82 88888.00 2019-11-14 13:15:53.412 318 15631.16 394.24 53021.78 88888.00 2019-11-14 13:15:53.912 318 15631.13 394.19 53021.79 88888.00 2019-11-14 13:15:54.412 318 15631.14 394.18 53021.80 88888.00 2019-11-14 13:15:54.912 318 15631.10 394.14 53021.80 88888.00 2019-11-14 13:15:55.412 318 15631.12 394.12 53021.79 88888.00 2019-11-14 13:15:55.912 318 15631.11 394.09 53021.85 88888.00 2019-11-14 13:15:56.412 318 15631.05 394.07 53021.76 88888.00 2019-11-14 13:15:56.912 318 15631.06 394.06 53021.77 88888.00 2019-11-14 13:15:57.412 318 15631.11 394.09 53021.80 88888.00 2019-11-14 13:15:57.912 318 15631.10 394.12 53021.78 88888.00 2019-11-14 13:15:58.412 318 15631.11 394.11 53021.77 88888.00 2019-11-14 13:15:58.912 318 15631.10 394.10 53021.79 88888.00 2019-11-14 13:15:59.412 318 15631.10 394.10 53021.80 88888.00 2019-11-14 13:15:59.912 318 15631.11 394.06 53021.76 88888.00 2019-11-14 13:16:00.412 318 15631.14 394.03 53021.76 88888.00 2019-11-14 13:16:00.912 318 15631.12 394.00 53021.72 88888.00 2019-11-14 13:16:01.412 318 15631.10 393.95 53021.71 88888.00 2019-11-14 13:16:02.412 318 15631.14 393.97 53021.72 88888.00 2019-11-14 13:16:02.912 318 15631.14 393.96 53021.75 88888.00 2019-11-14 13:16:03.412 318 15631.13 393.94 53021.73 88888.00 2019-11-14 13:16:03.912 318 15631.13 393.88 53021.71 88888.00 2019-11-14 13:16:04.412 318 15631.12 393.87 53021.71 88888.00 2019-11-14 13:16:04.912 318 15631.07 393.86 53021.73 88888.00 2019-11-14 13:16:05.412 318 15631.10 393.84 53021.75 88888.00 2019-11-14 13:16:05.912 318 15631.10 393.86 53021.76 88888.00 2019-11-14 13:16:06.412 318 15631.12 393.88 53021.77 88888.00 2019-11-14 13:16:06.912 318 15631.12 393.86 53021.77 88888.00 2019-11-14 13:16:07.412 318 15631.15 393.85 53021.77 88888.00 2019-11-14 13:16:07.912 318 15631.13 393.81 53021.74 88888.00 2019-11-14 13:16:08.412 318 15631.11 393.85 53021.77 88888.00 2019-11-14 13:16:08.912 318 15631.11 393.86 53021.75 88888.00 2019-11-14 13:16:09.412 318 15631.10 393.88 53021.74 88888.00 2019-11-14 13:16:09.912 318 15631.06 393.88 53021.80 88888.00 2019-11-14 13:16:10.412 318 15631.05 393.84 53021.81 88888.00 2019-11-14 13:16:10.912 318 15631.07 393.83 53021.80 88888.00 2019-11-14 13:16:11.412 318 15631.10 393.81 53021.84 88888.00 2019-11-14 13:16:11.912 318 15631.10 393.83 53021.81 88888.00 2019-11-14 13:16:12.412 318 15631.10 393.85 53021.81 88888.00 2019-11-14 13:16:12.912 318 15631.12 393.86 53021.84 88888.00 2019-11-14 13:16:13.412 318 15631.15 393.84 53021.86 88888.00 2019-11-14 13:16:13.912 318 15631.14 393.85 53021.78 88888.00 2019-11-14 13:16:14.412 318 15631.15 393.85 53021.78 88888.00 2019-11-14 13:16:14.912 318 15631.12 393.89 53021.81 88888.00 2019-11-14 13:16:15.412 318 15631.11 393.90 53021.74 88888.00 2019-11-14 13:16:15.912 318 15631.12 393.92 53021.74 88888.00 2019-11-14 13:16:16.412 318 15631.12 393.90 53021.77 88888.00 2019-11-14 13:16:16.912 318 15631.11 393.89 53021.79 88888.00 2019-11-14 13:16:17.412 318 15631.11 393.89 53021.80 88888.00 2019-11-14 13:16:17.912 318 15631.14 393.90 53021.79 88888.00 2019-11-14 13:16:18.412 318 15631.11 393.87 53021.81 88888.00 2019-11-14 13:16:18.912 318 15631.15 393.89 53021.81 88888.00 2019-11-14 13:16:19.412 318 15631.13 393.93 53021.82 88888.00 2019-11-14 13:16:19.912 318 15631.11 393.95 53021.85 88888.00 2019-11-14 13:16:20.412 318 15631.14 393.94 53021.84 88888.00 2019-11-14 13:16:20.912 318 15631.13 393.94 53021.81 88888.00 2019-11-14 13:16:21.412 318 15631.15 393.92 53021.88 88888.00 2019-11-14 13:16:21.912 318 15631.13 393.90 53021.86 88888.00 2019-11-14 13:16:22.412 318 15631.14 393.93 53021.85 88888.00 2019-11-14 13:16:22.912 318 15631.08 393.94 53021.82 88888.00 2019-11-14 13:16:23.412 318 15631.07 393.98 53021.86 88888.00 2019-11-14 13:16:23.912 318 15631.08 393.98 53021.91 88888.00 2019-11-14 13:16:24.412 318 15631.11 393.94 53021.94 88888.00 2019-11-14 13:16:24.912 318 15631.10 393.94 53021.94 88888.00 2019-11-14 13:16:25.412 318 15631.10 393.98 53021.86 88888.00 2019-11-14 13:16:25.912 318 15631.10 394.02 53021.85 88888.00 2019-11-14 13:16:26.412 318 15631.10 394.04 53021.87 88888.00 2019-11-14 13:16:26.912 318 15631.14 394.01 53021.92 88888.00 2019-11-14 13:16:27.412 318 15631.14 394.05 53021.94 88888.00 2019-11-14 13:16:27.912 318 15631.10 394.12 53021.97 88888.00 2019-11-14 13:16:28.412 318 15631.11 394.12 53021.91 88888.00 2019-11-14 13:16:28.912 318 15631.10 394.11 53021.94 88888.00 2019-11-14 13:16:29.412 318 15631.11 394.12 53021.96 88888.00 2019-11-14 13:16:29.912 318 15631.16 394.15 53021.94 88888.00 2019-11-14 13:16:30.412 318 15631.12 394.20 53021.94 88888.00 2019-11-14 13:16:30.912 318 15631.10 394.16 53021.93 88888.00 2019-11-14 13:16:31.412 318 15631.12 394.21 53021.93 88888.00 2019-11-14 13:16:31.912 318 15631.13 394.19 53021.91 88888.00 2019-11-14 13:16:32.412 318 15631.15 394.21 53021.89 88888.00 2019-11-14 13:16:32.912 318 15631.12 394.23 53021.92 88888.00 2019-11-14 13:16:33.412 318 15631.12 394.24 53021.95 88888.00 2019-11-14 13:16:33.912 318 15631.13 394.26 53021.99 88888.00 2019-11-14 13:16:34.412 318 15631.17 394.24 53022.05 88888.00 2019-11-14 13:16:34.912 318 15631.17 394.27 53022.02 88888.00 2019-11-14 13:16:35.412 318 15631.19 394.31 53022.02 88888.00 2019-11-14 13:16:35.912 318 15631.23 394.31 53022.02 88888.00 2019-11-14 13:16:36.412 318 15631.20 394.32 53022.00 88888.00 2019-11-14 13:16:36.912 318 15631.14 394.37 53022.00 88888.00 2019-11-14 13:16:37.412 318 15631.20 394.39 53022.04 88888.00 2019-11-14 13:16:37.912 318 15631.22 394.39 53022.06 88888.00 2019-11-14 13:16:38.412 318 15631.23 394.39 53022.09 88888.00 2019-11-14 13:16:38.912 318 15631.17 394.45 53022.06 88888.00 2019-11-14 13:16:39.412 318 15631.13 394.47 53022.05 88888.00 2019-11-14 13:16:39.912 318 15631.11 394.49 53022.01 88888.00 2019-11-14 13:16:40.412 318 15631.08 394.50 53022.00 88888.00 2019-11-14 13:16:40.912 318 15631.08 394.50 53022.06 88888.00 2019-11-14 13:16:41.412 318 15631.02 394.52 53022.11 88888.00 2019-11-14 13:16:41.912 318 15631.04 394.53 53022.10 88888.00 2019-11-14 13:16:42.412 318 15631.14 394.54 53022.11 88888.00 2019-11-14 13:16:42.912 318 15631.13 394.54 53022.11 88888.00 2019-11-14 13:16:43.412 318 15631.06 394.55 53022.15 88888.00 2019-11-14 13:16:43.912 318 15631.04 394.55 53022.12 88888.00 2019-11-14 13:16:44.412 318 15631.03 394.55 53022.10 88888.00 2019-11-14 13:16:44.912 318 15631.03 394.55 53022.11 88888.00 2019-11-14 13:16:45.412 318 15631.05 394.53 53022.11 88888.00 2019-11-14 13:16:45.912 318 15631.03 394.56 53022.11 88888.00 2019-11-14 13:16:46.412 318 15630.99 394.61 53022.14 88888.00 2019-11-14 13:16:46.912 318 15630.98 394.58 53022.16 88888.00 2019-11-14 13:16:47.412 318 15630.99 394.63 53022.17 88888.00 2019-11-14 13:16:47.912 318 15631.05 394.69 53022.17 88888.00 2019-11-14 13:16:48.412 318 15631.01 394.67 53022.15 88888.00 2019-11-14 13:16:48.912 318 15630.97 394.65 53022.19 88888.00 2019-11-14 13:16:49.412 318 15630.98 394.66 53022.17 88888.00 2019-11-14 13:16:49.912 318 15630.97 394.66 53022.17 88888.00 2019-11-14 13:16:50.412 318 15630.94 394.69 53022.19 88888.00 2019-11-14 13:16:50.912 318 15630.94 394.70 53022.21 88888.00 2019-11-14 13:16:51.912 318 15630.97 394.72 53022.29 88888.00 2019-11-14 13:16:52.412 318 15630.93 394.67 53022.32 88888.00 2019-11-14 13:16:52.912 318 15630.90 394.66 53022.28 88888.00 2019-11-14 13:16:53.412 318 15630.95 394.67 53022.29 88888.00 2019-11-14 13:16:53.912 318 15630.90 394.69 53022.32 88888.00 2019-11-14 13:16:54.412 318 15630.87 394.67 53022.27 88888.00 2019-11-14 13:16:54.912 318 15630.90 394.67 53022.31 88888.00 2019-11-14 13:16:55.412 318 15630.92 394.67 53022.33 88888.00 2019-11-14 13:16:55.912 318 15630.90 394.66 53022.35 88888.00 2019-11-14 13:16:56.412 318 15630.89 394.64 53022.34 88888.00 2019-11-14 13:16:56.912 318 15630.86 394.63 53022.31 88888.00 2019-11-14 13:16:57.412 318 15630.85 394.65 53022.31 88888.00 2019-11-14 13:16:57.912 318 15630.88 394.66 53022.28 88888.00 2019-11-14 13:16:58.412 318 15630.83 394.67 53022.24 88888.00 2019-11-14 13:16:58.912 318 15630.78 394.70 53022.24 88888.00 2019-11-14 13:16:59.412 318 15630.73 394.71 53022.25 88888.00 2019-11-14 13:16:59.912 318 15630.74 394.65 53022.24 88888.00 2019-11-14 13:17:00.412 318 15630.71 394.67 53022.22 88888.00 2019-11-14 13:17:00.912 318 15630.77 394.70 53022.26 88888.00 2019-11-14 13:17:01.412 318 15630.77 394.70 53022.26 88888.00 2019-11-14 13:17:01.912 318 15630.76 394.69 53022.31 88888.00 2019-11-14 13:17:02.412 318 15630.78 394.66 53022.33 88888.00 2019-11-14 13:17:02.912 318 15630.76 394.63 53022.30 88888.00 2019-11-14 13:17:03.412 318 15630.74 394.63 53022.32 88888.00 2019-11-14 13:17:03.912 318 15630.73 394.64 53022.33 88888.00 2019-11-14 13:17:04.412 318 15630.73 394.62 53022.35 88888.00 2019-11-14 13:17:05.412 318 15630.66 394.58 53022.28 88888.00 2019-11-14 13:17:05.912 318 15630.64 394.59 53022.26 88888.00 2019-11-14 13:17:06.412 318 15630.64 394.56 53022.19 88888.00 2019-11-14 13:17:06.912 318 15630.66 394.56 53022.25 88888.00 2019-11-14 13:17:07.412 318 15630.64 394.55 53022.32 88888.00 2019-11-14 13:17:07.912 318 15630.56 394.49 53022.30 88888.00 2019-11-14 13:17:08.412 318 15630.51 394.47 53022.27 88888.00 2019-11-14 13:17:08.912 318 15630.55 394.41 53022.26 88888.00 2019-11-14 13:17:09.412 318 15630.62 394.38 53022.24 88888.00 2019-11-14 13:17:09.912 318 15630.57 394.38 53022.24 88888.00 2019-11-14 13:17:10.412 318 15630.57 394.37 53022.22 88888.00 2019-11-14 13:17:10.912 318 15630.58 394.36 53022.24 88888.00 2019-11-14 13:17:11.412 318 15630.57 394.36 53022.25 88888.00 2019-11-14 13:17:11.912 318 15630.56 394.29 53022.21 88888.00 2019-11-14 13:17:12.412 318 15630.58 394.22 53022.21 88888.00 2019-11-14 13:17:12.912 318 15630.57 394.28 53022.17 88888.00 2019-11-14 13:17:13.412 318 15630.60 394.27 53022.22 88888.00 2019-11-14 13:17:13.912 318 15630.62 394.30 53022.22 88888.00 2019-11-14 13:17:14.412 318 15630.60 394.23 53022.26 88888.00 2019-11-14 13:17:14.912 318 15630.61 394.18 53022.25 88888.00 2019-11-14 13:17:15.412 318 15630.62 394.19 53022.26 88888.00 2019-11-14 13:17:15.912 318 15630.51 394.19 53022.21 88888.00 2019-11-14 13:17:16.412 318 15630.50 394.13 53022.24 88888.00 2019-11-14 13:17:16.912 318 15630.55 394.14 53022.27 88888.00 2019-11-14 13:17:17.412 318 15630.58 394.13 53022.25 88888.00 2019-11-14 13:17:17.912 318 15630.58 394.10 53022.26 88888.00 2019-11-14 13:17:18.412 318 15630.56 394.10 53022.21 88888.00 2019-11-14 13:17:18.912 318 15630.57 394.13 53022.18 88888.00 2019-11-14 13:17:19.412 318 15630.55 394.13 53022.19 88888.00 2019-11-14 13:17:19.912 318 15630.53 394.12 53022.16 88888.00 2019-11-14 13:17:20.412 318 15630.53 394.09 53022.15 88888.00 2019-11-14 13:17:20.912 318 15630.51 394.07 53022.15 88888.00 2019-11-14 13:17:21.412 318 15630.52 394.04 53022.14 88888.00 2019-11-14 13:17:21.912 318 15630.53 393.98 53022.13 88888.00 2019-11-14 13:17:22.412 318 15630.51 394.01 53022.16 88888.00 2019-11-14 13:17:22.912 318 15630.50 393.98 53022.18 88888.00 2019-11-14 13:17:23.412 318 15630.53 393.95 53022.18 88888.00 2019-11-14 13:17:23.912 318 15630.55 393.97 53022.21 88888.00 2019-11-14 13:17:24.412 318 15630.52 393.97 53022.24 88888.00 2019-11-14 13:17:24.912 318 15630.52 393.94 53022.20 88888.00 2019-11-14 13:17:25.412 318 15630.52 393.94 53022.21 88888.00 2019-11-14 13:17:25.912 318 15630.46 393.93 53022.18 88888.00 2019-11-14 13:17:26.412 318 15630.42 393.93 53022.19 88888.00 2019-11-14 13:17:26.912 318 15630.42 393.90 53022.21 88888.00 2019-11-14 13:17:27.412 318 15630.42 393.84 53022.20 88888.00 2019-11-14 13:17:27.912 318 15630.42 393.85 53022.22 88888.00 2019-11-14 13:17:28.412 318 15630.42 393.85 53022.21 88888.00 2019-11-14 13:17:28.912 318 15630.42 393.90 53022.22 88888.00 2019-11-14 13:17:29.412 318 15630.46 393.94 53022.30 88888.00 2019-11-14 13:17:29.912 318 15630.40 393.90 53022.31 88888.00 2019-11-14 13:17:30.412 318 15630.31 393.89 53022.27 88888.00 2019-11-14 13:17:30.912 318 15630.28 393.89 53022.21 88888.00 2019-11-14 13:17:31.412 318 15630.32 393.88 53022.18 88888.00 2019-11-14 13:17:31.912 318 15630.35 393.84 53022.18 88888.00 2019-11-14 13:17:32.412 318 15630.33 393.83 53022.25 88888.00 2019-11-14 13:17:32.912 318 15630.28 393.80 53022.21 88888.00 2019-11-14 13:17:33.412 318 15630.29 393.79 53022.21 88888.00 2019-11-14 13:17:33.912 318 15630.31 393.76 53022.22 88888.00 2019-11-14 13:17:34.412 318 15630.29 393.78 53022.17 88888.00 2019-11-14 13:17:34.912 318 15630.24 393.79 53022.21 88888.00 2019-11-14 13:17:35.412 318 15630.26 393.77 53022.24 88888.00 2019-11-14 13:17:35.912 318 15630.24 393.77 53022.20 88888.00 2019-11-14 13:17:36.412 318 15630.19 393.74 53022.21 88888.00 2019-11-14 13:17:36.912 318 15630.21 393.72 53022.19 88888.00 2019-11-14 13:17:37.412 318 15630.20 393.76 53022.19 88888.00 2019-11-14 13:17:37.912 318 15630.24 393.79 53022.22 88888.00 2019-11-14 13:17:38.412 318 15630.28 393.77 53022.20 88888.00 2019-11-14 13:17:38.912 318 15630.22 393.83 53022.22 88888.00 2019-11-14 13:17:39.412 318 15630.20 393.81 53022.22 88888.00 2019-11-14 13:17:39.912 318 15630.17 393.78 53022.19 88888.00 2019-11-14 13:17:40.412 318 15630.22 393.83 53022.21 88888.00 2019-11-14 13:17:40.912 318 15630.22 393.84 53022.19 88888.00 2019-11-14 13:17:41.412 318 15630.20 393.87 53022.21 88888.00 2019-11-14 13:17:41.912 318 15630.21 393.89 53022.26 88888.00 2019-11-14 13:17:42.412 318 15630.21 393.92 53022.26 88888.00 2019-11-14 13:17:42.912 318 15630.17 393.93 53022.28 88888.00 2019-11-14 13:17:43.412 318 15630.14 393.88 53022.24 88888.00 2019-11-14 13:17:43.912 318 15630.12 393.89 53022.24 88888.00 2019-11-14 13:17:44.412 318 15630.11 393.90 53022.28 88888.00 2019-11-14 13:17:44.912 318 15630.14 393.89 53022.30 88888.00 2019-11-14 13:17:45.412 318 15630.13 393.90 53022.36 88888.00 2019-11-14 13:17:45.912 318 15630.10 393.94 53022.37 88888.00 2019-11-14 13:17:46.912 318 15630.11 393.95 53022.37 88888.00 2019-11-14 13:17:47.412 318 15630.10 393.94 53022.36 88888.00 2019-11-14 13:17:47.912 318 15630.08 393.92 53022.32 88888.00 2019-11-14 13:17:48.412 318 15630.07 393.89 53022.35 88888.00 2019-11-14 13:17:48.912 318 15630.05 393.87 53022.38 88888.00 2019-11-14 13:17:49.412 318 15630.02 393.84 53022.34 88888.00 2019-11-14 13:17:49.912 318 15629.99 393.84 53022.38 88888.00 2019-11-14 13:17:50.412 318 15629.98 393.88 53022.42 88888.00 2019-11-14 13:17:50.912 318 15629.99 393.88 53022.42 88888.00 2019-11-14 13:17:51.412 318 15629.96 393.89 53022.45 88888.00 2019-11-14 13:17:51.912 318 15629.95 393.89 53022.45 88888.00 2019-11-14 13:17:52.412 318 15629.96 393.90 53022.43 88888.00 2019-11-14 13:17:52.912 318 15629.93 393.92 53022.45 88888.00 2019-11-14 13:17:53.412 318 15629.92 393.93 53022.48 88888.00 2019-11-14 13:17:53.912 318 15629.90 393.95 53022.48 88888.00 2019-11-14 13:17:54.412 318 15629.94 393.97 53022.48 88888.00 2019-11-14 13:17:54.912 318 15629.95 393.94 53022.45 88888.00 2019-11-14 13:17:55.412 318 15629.93 393.94 53022.45 88888.00 2019-11-14 13:17:55.912 318 15629.88 393.93 53022.46 88888.00 2019-11-14 13:17:56.412 318 15629.83 393.89 53022.48 88888.00 2019-11-14 13:17:56.912 318 15629.85 393.90 53022.49 88888.00 2019-11-14 13:17:57.412 318 15629.85 393.92 53022.53 88888.00 2019-11-14 13:17:57.912 318 15629.86 393.90 53022.54 88888.00 2019-11-14 13:17:58.412 318 15629.86 393.88 53022.52 88888.00 2019-11-14 13:17:58.912 318 15629.87 393.83 53022.57 88888.00 2019-11-14 13:17:59.412 318 15629.85 393.83 53022.61 88888.00 2019-11-14 13:17:59.912 318 15629.80 393.86 53022.61 88888.00 2019-11-14 13:18:00.412 318 15629.75 393.89 53022.57 88888.00 2019-11-14 13:18:00.912 318 15629.72 393.89 53022.55 88888.00 2019-11-14 13:18:01.412 318 15629.67 393.88 53022.55 88888.00 2019-11-14 13:18:01.912 318 15629.72 393.85 53022.53 88888.00 2019-11-14 13:18:02.412 318 15629.77 393.84 53022.51 88888.00 2019-11-14 13:18:02.912 318 15629.70 393.81 53022.54 88888.00 2019-11-14 13:18:03.412 318 15629.65 393.77 53022.59 88888.00 2019-11-14 13:18:03.912 318 15629.65 393.77 53022.61 88888.00 2019-11-14 13:18:04.412 318 15629.67 393.88 53022.63 88888.00 2019-11-14 13:18:04.912 318 15629.65 393.92 53022.61 88888.00 2019-11-14 13:18:05.412 318 15629.61 393.88 53022.61 88888.00 2019-11-14 13:18:05.912 318 15629.57 393.85 53022.59 88888.00 2019-11-14 13:18:06.412 318 15629.61 393.85 53022.59 88888.00 2019-11-14 13:18:06.912 318 15629.61 393.84 53022.58 88888.00 2019-11-14 13:18:07.412 318 15629.59 393.80 53022.62 88888.00 2019-11-14 13:18:07.912 318 15629.53 393.76 53022.55 88888.00 2019-11-14 13:18:08.412 318 15629.52 393.75 53022.57 88888.00 2019-11-14 13:18:08.912 318 15629.50 393.81 53022.63 88888.00 2019-11-14 13:18:09.412 318 15629.52 393.83 53022.67 88888.00 2019-11-14 13:18:09.912 318 15629.50 393.78 53022.62 88888.00 2019-11-14 13:18:10.412 318 15629.50 393.85 53022.59 88888.00 2019-11-14 13:18:10.912 318 15629.53 393.87 53022.57 88888.00 2019-11-14 13:18:11.412 318 15629.58 393.86 53022.55 88888.00 2019-11-14 13:18:11.912 318 15629.51 393.79 53022.54 88888.00 2019-11-14 13:18:12.412 318 15629.51 393.79 53022.54 88888.00 2019-11-14 13:18:12.912 318 15629.52 393.85 53022.54 88888.00 2019-11-14 13:18:13.412 318 15629.47 393.85 53022.53 88888.00 2019-11-14 13:18:13.912 318 15629.45 393.85 53022.60 88888.00 2019-11-14 13:18:14.412 318 15629.43 393.90 53022.63 88888.00 2019-11-14 13:18:14.912 318 15629.40 393.87 53022.60 88888.00 2019-11-14 13:18:15.412 318 15629.38 393.88 53022.59 88888.00 2019-11-14 13:18:15.912 318 15629.39 393.93 53022.62 88888.00 2019-11-14 13:18:16.412 318 15629.36 393.93 53022.61 88888.00 2019-11-14 13:18:16.912 318 15629.38 393.90 53022.66 88888.00 2019-11-14 13:18:17.412 318 15629.36 393.93 53022.62 88888.00 2019-11-14 13:18:18.412 318 15629.32 393.85 53022.65 88888.00 2019-11-14 13:18:18.912 318 15629.34 393.80 53022.63 88888.00 2019-11-14 13:18:19.412 318 15629.30 393.80 53022.60 88888.00 2019-11-14 13:18:19.912 318 15629.25 393.86 53022.59 88888.00 2019-11-14 13:18:20.412 318 15629.31 393.88 53022.55 88888.00 2019-11-14 13:18:20.912 318 15629.29 393.92 53022.53 88888.00 2019-11-14 13:18:21.412 318 15629.26 393.93 53022.54 88888.00 2019-11-14 13:18:21.912 318 15629.31 393.89 53022.58 88888.00 2019-11-14 13:18:22.412 318 15629.27 393.90 53022.55 88888.00 2019-11-14 13:18:22.912 318 15629.21 393.89 53022.55 88888.00 2019-11-14 13:18:23.412 318 15629.21 393.94 53022.56 88888.00 2019-11-14 13:18:23.912 318 15629.18 393.97 53022.56 88888.00 2019-11-14 13:18:24.412 318 15629.23 393.97 53022.55 88888.00 2019-11-14 13:18:24.912 318 15629.23 393.97 53022.55 88888.00 2019-11-14 13:18:25.412 318 15629.29 394.01 53022.60 88888.00 2019-11-14 13:18:25.912 318 15629.29 394.01 53022.62 88888.00 2019-11-14 13:18:26.412 318 15629.30 394.00 53022.63 88888.00 2019-11-14 13:18:26.912 318 15629.32 394.05 53022.60 88888.00 2019-11-14 13:18:27.412 318 15629.29 394.06 53022.57 88888.00 2019-11-14 13:18:27.912 318 15629.24 394.09 53022.53 88888.00 2019-11-14 13:18:28.412 318 15629.26 394.10 53022.53 88888.00 2019-11-14 13:18:28.912 318 15629.23 394.11 53022.55 88888.00 2019-11-14 13:18:29.412 318 15629.18 394.10 53022.57 88888.00 2019-11-14 13:18:29.912 318 15629.17 394.12 53022.56 88888.00 2019-11-14 13:18:30.412 318 15629.23 394.14 53022.55 88888.00 2019-11-14 13:18:30.912 318 15629.21 394.18 53022.56 88888.00 2019-11-14 13:18:31.412 318 15629.21 394.21 53022.53 88888.00 2019-11-14 13:18:31.912 318 15629.23 394.21 53022.49 88888.00 2019-11-14 13:18:32.412 318 15629.18 394.22 53022.53 88888.00 2019-11-14 13:18:32.912 318 15629.12 394.22 53022.49 88888.00 2019-11-14 13:18:33.412 318 15629.14 394.26 53022.47 88888.00 2019-11-14 13:18:33.912 318 15629.16 394.29 53022.39 88888.00 2019-11-14 13:18:34.412 318 15629.17 394.30 53022.36 88888.00 2019-11-14 13:18:34.912 318 15629.20 394.29 53022.41 88888.00 2019-11-14 13:18:35.412 318 15629.21 394.32 53022.42 88888.00 2019-11-14 13:18:35.912 318 15629.17 394.33 53022.43 88888.00 2019-11-14 13:18:36.412 318 15629.21 394.32 53022.40 88888.00 2019-11-14 13:18:36.912 318 15629.23 394.32 53022.38 88888.00 2019-11-14 13:18:37.412 318 15629.26 394.37 53022.42 88888.00 2019-11-14 13:18:37.912 318 15629.27 394.37 53022.42 88888.00 2019-11-14 13:18:38.412 318 15629.29 394.39 53022.41 88888.00 2019-11-14 13:18:38.912 318 15629.29 394.42 53022.39 88888.00 2019-11-14 13:18:39.412 318 15629.29 394.44 53022.38 88888.00 2019-11-14 13:18:39.912 318 15629.27 394.41 53022.37 88888.00 2019-11-14 13:18:40.412 318 15629.25 394.46 53022.33 88888.00 2019-11-14 13:18:40.912 318 15629.26 394.48 53022.29 88888.00 2019-11-14 13:18:41.412 318 15629.32 394.52 53022.31 88888.00 2019-11-14 13:18:41.912 318 15629.30 394.55 53022.31 88888.00 2019-11-14 13:18:42.412 318 15629.32 394.58 53022.31 88888.00 2019-11-14 13:18:42.912 318 15629.31 394.62 53022.35 88888.00 2019-11-14 13:18:43.412 318 15629.34 394.63 53022.36 88888.00 2019-11-14 13:18:43.912 318 15629.39 394.71 53022.37 88888.00 2019-11-14 13:18:44.412 318 15629.43 394.74 53022.42 88888.00 2019-11-14 13:18:44.912 318 15629.41 394.72 53022.38 88888.00 2019-11-14 13:18:45.412 318 15629.39 394.70 53022.37 88888.00 2019-11-14 13:18:45.912 318 15629.33 394.71 53022.36 88888.00 2019-11-14 13:18:46.412 318 15629.38 394.72 53022.36 88888.00 2019-11-14 13:18:46.912 318 15629.38 394.71 53022.29 88888.00 2019-11-14 13:18:47.412 318 15629.36 394.73 53022.22 88888.00 2019-11-14 13:18:47.912 318 15629.41 394.71 53022.25 88888.00 2019-11-14 13:18:48.412 318 15629.38 394.74 53022.20 88888.00 2019-11-14 13:18:48.912 318 15629.36 394.76 53022.24 88888.00 2019-11-14 13:18:49.912 318 15629.30 394.80 53022.30 88888.00 2019-11-14 13:18:50.412 318 15629.31 394.80 53022.34 88888.00 2019-11-14 13:18:50.912 318 15629.33 394.81 53022.34 88888.00 2019-11-14 13:18:51.412 318 15629.32 394.84 53022.33 88888.00 2019-11-14 13:18:51.912 318 15629.32 394.84 53022.30 88888.00 2019-11-14 13:18:52.412 318 15629.33 394.84 53022.28 88888.00 2019-11-14 13:18:52.912 318 15629.34 394.83 53022.22 88888.00 2019-11-14 13:18:53.412 318 15629.35 394.84 53022.15 88888.00 2019-11-14 13:18:53.912 318 15629.36 394.85 53022.15 88888.00 2019-11-14 13:18:54.412 318 15629.36 394.84 53022.15 88888.00 2019-11-14 13:18:54.912 318 15629.31 394.87 53022.12 88888.00 2019-11-14 13:18:55.412 318 15629.34 394.88 53022.19 88888.00 2019-11-14 13:18:55.912 318 15629.39 394.87 53022.25 88888.00 2019-11-14 13:18:56.412 318 15629.32 394.83 53022.25 88888.00 2019-11-14 13:18:56.912 318 15629.31 394.85 53022.25 88888.00 2019-11-14 13:18:57.412 318 15629.33 394.85 53022.26 88888.00 2019-11-14 13:18:57.912 318 15629.35 394.88 53022.22 88888.00 2019-11-14 13:18:58.412 318 15629.38 394.92 53022.22 88888.00 2019-11-14 13:18:58.912 318 15629.36 394.96 53022.19 88888.00 2019-11-14 13:18:59.912 318 15629.32 394.93 53022.19 88888.00 2019-11-14 13:19:00.412 318 15629.39 394.92 53022.22 88888.00 2019-11-14 13:19:00.912 318 15629.38 394.90 53022.21 88888.00 2019-11-14 13:19:01.412 318 15629.32 394.93 53022.19 88888.00 2019-11-14 13:19:01.912 318 15629.35 394.98 53022.18 88888.00 2019-11-14 13:19:02.412 318 15629.40 394.97 53022.21 88888.00 2019-11-14 13:19:02.912 318 15629.41 394.99 53022.22 88888.00 2019-11-14 13:19:03.412 318 15629.40 394.97 53022.18 88888.00 2019-11-14 13:19:03.912 318 15629.38 394.92 53022.11 88888.00 2019-11-14 13:19:04.412 318 15629.38 394.95 53022.12 88888.00 2019-11-14 13:19:04.912 318 15629.41 394.98 53022.11 88888.00 2019-11-14 13:19:05.412 318 15629.42 395.01 53022.13 88888.00 2019-11-14 13:19:05.912 318 15629.41 395.02 53022.11 88888.00 2019-11-14 13:19:06.412 318 15629.43 394.99 53022.10 88888.00 2019-11-14 13:19:06.912 318 15629.41 394.97 53022.15 88888.00 2019-11-14 13:19:07.412 318 15629.35 394.98 53022.16 88888.00 2019-11-14 13:19:07.912 318 15629.36 395.02 53022.20 88888.00 2019-11-14 13:19:08.412 318 15629.36 395.05 53022.20 88888.00 2019-11-14 13:19:08.912 318 15629.40 395.02 53022.25 88888.00 2019-11-14 13:19:09.412 318 15629.38 395.00 53022.25 88888.00 2019-11-14 13:19:09.913 318 15629.38 395.01 53022.25 88888.00 2019-11-14 13:19:10.413 318 15629.39 395.04 53022.20 88888.00 2019-11-14 13:19:10.913 318 15629.41 395.09 53022.17 88888.00 2019-11-14 13:19:11.413 318 15629.43 395.11 53022.18 88888.00 2019-11-14 13:19:11.913 318 15629.44 395.11 53022.22 88888.00 2019-11-14 13:19:12.413 318 15629.43 395.14 53022.25 88888.00 2019-11-14 13:19:12.913 318 15629.39 395.13 53022.27 88888.00 2019-11-14 13:19:13.413 318 15629.43 395.09 53022.28 88888.00 2019-11-14 13:19:13.913 318 15629.44 395.11 53022.26 88888.00 2019-11-14 13:19:14.413 318 15629.44 395.17 53022.29 88888.00 2019-11-14 13:19:14.913 318 15629.44 395.21 53022.31 88888.00 2019-11-14 13:19:15.413 318 15629.41 395.21 53022.28 88888.00 2019-11-14 13:19:15.913 318 15629.39 395.13 53022.28 88888.00 2019-11-14 13:19:16.413 318 15629.41 395.10 53022.28 88888.00 2019-11-14 13:19:16.913 318 15629.43 395.13 53022.25 88888.00 2019-11-14 13:19:17.913 318 15629.45 395.09 53022.28 88888.00 2019-11-14 13:19:18.413 318 15629.42 395.13 53022.22 88888.00 2019-11-14 13:19:18.913 318 15629.43 395.15 53022.19 88888.00 2019-11-14 13:19:19.413 318 15629.38 395.14 53022.17 88888.00 2019-11-14 13:19:19.913 318 15629.35 395.14 53022.16 88888.00 2019-11-14 13:19:20.413 318 15629.35 395.15 53022.17 88888.00 2019-11-14 13:19:20.913 318 15629.36 395.18 53022.19 88888.00 2019-11-14 13:19:21.413 318 15629.36 395.18 53022.24 88888.00 2019-11-14 13:19:21.913 318 15629.42 395.19 53022.25 88888.00 2019-11-14 13:19:22.413 318 15629.41 395.17 53022.22 88888.00 2019-11-14 13:19:22.913 318 15629.41 395.16 53022.25 88888.00 2019-11-14 13:19:23.413 318 15629.44 395.15 53022.27 88888.00 2019-11-14 13:19:23.913 318 15629.43 395.14 53022.22 88888.00 2019-11-14 13:19:24.413 318 15629.44 395.13 53022.21 88888.00 2019-11-14 13:19:24.913 318 15629.41 395.11 53022.17 88888.00 2019-11-14 13:19:25.413 318 15629.42 395.08 53022.17 88888.00 2019-11-14 13:19:25.913 318 15629.39 395.08 53022.19 88888.00 2019-11-14 13:19:26.413 318 15629.38 395.11 53022.20 88888.00 2019-11-14 13:19:26.913 318 15629.40 395.10 53022.20 88888.00 2019-11-14 13:19:27.413 318 15629.42 395.14 53022.20 88888.00 2019-11-14 13:19:27.913 318 15629.42 395.16 53022.22 88888.00 2019-11-14 13:19:28.413 318 15629.40 395.08 53022.18 88888.00 2019-11-14 13:19:28.913 318 15629.39 395.05 53022.17 88888.00 2019-11-14 13:19:29.413 318 15629.43 395.01 53022.17 88888.00 2019-11-14 13:19:29.913 318 15629.45 394.97 53022.21 88888.00 2019-11-14 13:19:30.413 318 15629.44 394.97 53022.22 88888.00 2019-11-14 13:19:31.413 318 15629.42 394.98 53022.21 88888.00 2019-11-14 13:19:31.913 318 15629.39 394.98 53022.24 88888.00 2019-11-14 13:19:32.413 318 15629.41 394.99 53022.13 88888.00 2019-11-14 13:19:32.913 318 15629.38 395.01 53022.14 88888.00 2019-11-14 13:19:33.413 318 15629.41 395.04 53022.21 88888.00 2019-11-14 13:19:33.913 318 15629.48 395.02 53022.25 88888.00 2019-11-14 13:19:34.413 318 15629.49 395.02 53022.25 88888.00 2019-11-14 13:19:34.913 318 15629.50 395.02 53022.19 88888.00 2019-11-14 13:19:35.413 318 15629.47 394.97 53022.17 88888.00 2019-11-14 13:19:35.913 318 15629.40 394.97 53022.17 88888.00 2019-11-14 13:19:36.413 318 15629.44 394.98 53022.16 88888.00 2019-11-14 13:19:36.913 318 15629.44 394.96 53022.17 88888.00 2019-11-14 13:19:37.413 318 15629.50 394.95 53022.16 88888.00 2019-11-14 13:19:37.913 318 15629.50 394.96 53022.16 88888.00 2019-11-14 13:19:38.413 318 15629.40 394.99 53022.21 88888.00 2019-11-14 13:19:38.913 318 15629.38 394.93 53022.24 88888.00 2019-11-14 13:19:39.413 318 15629.40 394.93 53022.27 88888.00 2019-11-14 13:19:39.913 318 15629.41 394.93 53022.24 88888.00 2019-11-14 13:19:40.413 318 15629.43 394.96 53022.25 88888.00 2019-11-14 13:19:41.413 318 15629.42 394.95 53022.25 88888.00 2019-11-14 13:19:41.913 318 15629.45 394.92 53022.24 88888.00 2019-11-14 13:19:42.413 318 15629.41 394.91 53022.25 88888.00 2019-11-14 13:19:42.913 318 15629.36 394.95 53022.22 88888.00 2019-11-14 13:19:43.413 318 15629.40 394.90 53022.26 88888.00 2019-11-14 13:19:43.913 318 15629.43 394.89 53022.22 88888.00 2019-11-14 13:19:44.413 318 15629.41 394.93 53022.22 88888.00 2019-11-14 13:19:44.913 318 15629.31 394.93 53022.26 88888.00 2019-11-14 13:19:45.413 318 15629.29 394.91 53022.21 88888.00 2019-11-14 13:19:45.913 318 15629.33 394.89 53022.19 88888.00 2019-11-14 13:19:46.413 318 15629.40 394.90 53022.16 88888.00 2019-11-14 13:19:46.913 318 15629.38 394.93 53022.20 88888.00 2019-11-14 13:19:47.413 318 15629.35 394.92 53022.21 88888.00 2019-11-14 13:19:47.913 318 15629.31 394.91 53022.29 88888.00 2019-11-14 13:19:48.413 318 15629.30 394.91 53022.28 88888.00 2019-11-14 13:19:48.913 318 15629.33 394.96 53022.29 88888.00 2019-11-14 13:19:49.413 318 15629.33 394.95 53022.26 88888.00 2019-11-14 13:19:49.913 318 15629.35 394.95 53022.22 88888.00 2019-11-14 13:19:50.413 318 15629.33 394.95 53022.26 88888.00 2019-11-14 13:19:50.913 318 15629.30 394.93 53022.33 88888.00 2019-11-14 13:19:51.413 318 15629.33 394.95 53022.33 88888.00 2019-11-14 13:19:51.913 318 15629.34 394.95 53022.35 88888.00 2019-11-14 13:19:52.413 318 15629.33 394.93 53022.39 88888.00 2019-11-14 13:19:52.913 318 15629.30 394.90 53022.34 88888.00 2019-11-14 13:19:53.413 318 15629.27 394.85 53022.31 88888.00 2019-11-14 13:19:53.913 318 15629.26 394.82 53022.31 88888.00 2019-11-14 13:19:54.413 318 15629.23 394.87 53022.30 88888.00 2019-11-14 13:19:54.913 318 15629.26 394.84 53022.33 88888.00 2019-11-14 13:19:55.413 318 15629.23 394.85 53022.39 88888.00 2019-11-14 13:19:55.913 318 15629.24 394.85 53022.34 88888.00 2019-11-14 13:19:56.413 318 15629.22 394.90 53022.33 88888.00 2019-11-14 13:19:56.913 318 15629.18 394.88 53022.36 88888.00 2019-11-14 13:19:57.413 318 15629.17 394.90 53022.36 88888.00 2019-11-14 13:19:57.913 318 15629.20 394.91 53022.35 88888.00 2019-11-14 13:19:58.413 318 15629.15 394.90 53022.36 88888.00 2019-11-14 13:19:58.913 318 15629.11 394.87 53022.37 88888.00 2019-11-14 13:19:59.413 318 15629.15 394.89 53022.38 88888.00 2019-11-14 13:19:59.913 318 15629.17 394.87 53022.37 88888.00 2019-11-14 13:20:00.413 318 15629.15 394.84 53022.34 88888.00 2019-11-14 13:20:00.913 318 15629.15 394.89 53022.32 88888.00 2019-11-14 13:20:01.413 318 15629.16 394.85 53022.28 88888.00 2019-11-14 13:20:01.913 318 15629.20 394.87 53022.31 88888.00 2019-11-14 13:20:02.413 318 15629.20 394.85 53022.34 88888.00 2019-11-14 13:20:02.913 318 15629.20 394.83 53022.36 88888.00 2019-11-14 13:20:03.413 318 15629.23 394.83 53022.36 88888.00 2019-11-14 13:20:03.913 318 15629.18 394.82 53022.32 88888.00 2019-11-14 13:20:04.413 318 15629.18 394.82 53022.32 88888.00 2019-11-14 13:20:04.913 318 15629.13 394.85 53022.33 88888.00 2019-11-14 13:20:05.413 318 15629.07 394.90 53022.33 88888.00 2019-11-14 13:20:05.913 318 15629.04 394.90 53022.33 88888.00 2019-11-14 13:20:06.413 318 15629.09 394.88 53022.34 88888.00 2019-11-14 13:20:06.913 318 15629.04 394.90 53022.34 88888.00 2019-11-14 13:20:07.413 318 15629.05 394.87 53022.32 88888.00 2019-11-14 13:20:07.913 318 15629.09 394.87 53022.34 88888.00 2019-11-14 13:20:08.413 318 15629.11 394.82 53022.35 88888.00 2019-11-14 13:20:08.913 318 15629.07 394.83 53022.34 88888.00 2019-11-14 13:20:09.413 318 15629.05 394.85 53022.35 88888.00 2019-11-14 13:20:09.913 318 15629.05 394.93 53022.35 88888.00 2019-11-14 13:20:10.413 318 15629.03 394.92 53022.36 88888.00 2019-11-14 13:20:10.913 318 15629.00 394.89 53022.36 88888.00 2019-11-14 13:20:11.413 318 15629.03 394.88 53022.39 88888.00 2019-11-14 13:20:11.913 318 15629.08 394.90 53022.42 88888.00 2019-11-14 13:20:12.413 318 15629.11 394.95 53022.38 88888.00 2019-11-14 13:20:12.913 318 15629.04 394.93 53022.29 88888.00 2019-11-14 13:20:13.413 318 15629.00 394.92 53022.29 88888.00 2019-11-14 13:20:13.913 318 15629.02 394.88 53022.35 88888.00 2019-11-14 13:20:14.413 318 15628.97 394.92 53022.37 88888.00 2019-11-14 13:20:14.913 318 15628.97 394.91 53022.40 88888.00 2019-11-14 13:20:15.413 318 15629.02 394.91 53022.42 88888.00 2019-11-14 13:20:15.913 318 15629.05 394.95 53022.37 88888.00 2019-11-14 13:20:16.413 318 15629.06 394.90 53022.39 88888.00 2019-11-14 13:20:16.913 318 15629.06 394.88 53022.36 88888.00 2019-11-14 13:20:17.413 318 15629.06 394.89 53022.36 88888.00 2019-11-14 13:20:17.913 318 15628.96 394.90 53022.40 88888.00 2019-11-14 13:20:18.413 318 15628.94 394.90 53022.39 88888.00 2019-11-14 13:20:18.913 318 15628.95 394.88 53022.42 88888.00 2019-11-14 13:20:19.413 318 15628.97 394.87 53022.40 88888.00 2019-11-14 13:20:19.913 318 15628.96 394.87 53022.42 88888.00 2019-11-14 13:20:20.413 318 15628.95 394.87 53022.40 88888.00 2019-11-14 13:20:20.913 318 15628.99 394.87 53022.37 88888.00 2019-11-14 13:20:21.413 318 15628.98 394.88 53022.39 88888.00 2019-11-14 13:20:21.913 318 15628.98 394.84 53022.42 88888.00 2019-11-14 13:20:22.413 318 15628.97 394.79 53022.46 88888.00 2019-11-14 13:20:22.913 318 15628.96 394.83 53022.43 88888.00 2019-11-14 13:20:23.413 318 15628.91 394.90 53022.42 88888.00 2019-11-14 13:20:23.913 318 15628.95 394.89 53022.47 88888.00 2019-11-14 13:20:24.413 318 15628.96 394.90 53022.52 88888.00 2019-11-14 13:20:24.913 318 15628.95 394.92 53022.55 88888.00 2019-11-14 13:20:25.413 318 15628.93 394.92 53022.51 88888.00 2019-11-14 13:20:25.913 318 15628.97 394.93 53022.47 88888.00 2019-11-14 13:20:26.413 318 15628.95 394.91 53022.50 88888.00 2019-11-14 13:20:26.913 318 15628.94 394.93 53022.54 88888.00 2019-11-14 13:20:27.413 318 15628.90 395.00 53022.55 88888.00 2019-11-14 13:20:27.913 318 15628.86 395.00 53022.53 88888.00 2019-11-14 13:20:28.413 318 15628.94 395.06 53022.57 88888.00 2019-11-14 13:20:28.913 318 15628.97 395.05 53022.57 88888.00 2019-11-14 13:20:29.413 318 15628.89 395.06 53022.55 88888.00 2019-11-14 13:20:29.913 318 15628.93 395.10 53022.55 88888.00 2019-11-14 13:20:30.413 318 15628.93 395.09 53022.54 88888.00 2019-11-14 13:20:30.913 318 15628.94 395.10 53022.56 88888.00 2019-11-14 13:20:31.413 318 15628.94 395.08 53022.53 88888.00 2019-11-14 13:20:31.913 318 15628.93 395.09 53022.54 88888.00 2019-11-14 13:20:32.413 318 15628.96 395.10 53022.58 88888.00 2019-11-14 13:20:32.913 318 15628.98 395.11 53022.59 88888.00 2019-11-14 13:20:33.413 318 15628.96 395.08 53022.59 88888.00 2019-11-14 13:20:33.913 318 15628.95 395.11 53022.61 88888.00 2019-11-14 13:20:34.413 318 15628.98 395.18 53022.67 88888.00 2019-11-14 13:20:34.913 318 15628.94 395.22 53022.67 88888.00 2019-11-14 13:20:35.413 318 15628.89 395.17 53022.63 88888.00 2019-11-14 13:20:35.913 318 15628.84 395.18 53022.62 88888.00 2019-11-14 13:20:36.413 318 15628.80 395.21 53022.66 88888.00 2019-11-14 13:20:36.913 318 15628.78 395.21 53022.62 88888.00 2019-11-14 13:20:37.413 318 15628.78 395.25 53022.68 88888.00 2019-11-14 13:20:37.913 318 15628.78 395.30 53022.70 88888.00 2019-11-14 13:20:38.413 318 15628.71 395.26 53022.70 88888.00 2019-11-14 13:20:38.913 318 15628.68 395.26 53022.69 88888.00 2019-11-14 13:20:39.413 318 15628.67 395.27 53022.74 88888.00 2019-11-14 13:20:39.913 318 15628.66 395.25 53022.78 88888.00 2019-11-14 13:20:40.413 318 15628.62 395.27 53022.81 88888.00 2019-11-14 13:20:40.913 318 15628.69 395.27 53022.88 88888.00 2019-11-14 13:20:41.413 318 15628.68 395.31 53022.90 88888.00 2019-11-14 13:20:41.913 318 15628.66 395.39 53022.98 88888.00 2019-11-14 13:20:42.413 318 15628.63 395.44 53023.00 88888.00 2019-11-14 13:20:42.913 318 15628.56 395.41 53022.95 88888.00 2019-11-14 13:20:43.413 318 15628.57 395.48 53022.96 88888.00 2019-11-14 13:20:44.413 318 15628.53 395.50 53022.96 88888.00 2019-11-14 13:20:44.913 318 15628.54 395.56 53022.94 88888.00 2019-11-14 13:20:45.413 318 15628.57 395.58 53022.96 88888.00 2019-11-14 13:20:45.913 318 15628.52 395.57 53023.00 88888.00 2019-11-14 13:20:46.413 318 15628.51 395.58 53023.00 88888.00 2019-11-14 13:20:46.913 318 15628.50 395.62 53023.00 88888.00 2019-11-14 13:20:47.413 318 15628.48 395.63 53023.00 88888.00 2019-11-14 13:20:47.913 318 15628.48 395.62 53023.01 88888.00 2019-11-14 13:20:48.413 318 15628.50 395.60 53023.03 88888.00 2019-11-14 13:20:48.913 318 15628.50 395.62 53022.98 88888.00 2019-11-14 13:20:49.413 318 15628.44 395.63 53023.03 88888.00 2019-11-14 13:20:49.913 318 15628.40 395.68 53023.03 88888.00 2019-11-14 13:20:50.413 318 15628.42 395.73 53023.06 88888.00 2019-11-14 13:20:50.913 318 15628.45 395.73 53023.12 88888.00 2019-11-14 13:20:51.413 318 15628.43 395.75 53023.09 88888.00 2019-11-14 13:20:51.913 318 15628.44 395.77 53023.01 88888.00 2019-11-14 13:20:52.413 318 15628.44 395.77 53023.05 88888.00 2019-11-14 13:20:52.913 318 15628.45 395.77 53023.08 88888.00 2019-11-14 13:20:53.413 318 15628.44 395.80 53023.07 88888.00 2019-11-14 13:20:54.413 318 15628.44 395.86 53023.05 88888.00 2019-11-14 13:20:54.913 318 15628.47 395.88 53023.03 88888.00 2019-11-14 13:20:55.413 318 15628.41 395.85 53023.03 88888.00 2019-11-14 13:20:55.913 318 15628.35 395.86 53022.99 88888.00 2019-11-14 13:20:56.413 318 15628.31 395.86 53022.96 88888.00 2019-11-14 13:20:56.913 318 15628.29 395.88 53022.95 88888.00 2019-11-14 13:20:57.413 318 15628.38 395.94 53022.95 88888.00 2019-11-14 13:20:57.913 318 15628.41 395.97 53022.97 88888.00 2019-11-14 13:20:58.413 318 15628.35 395.97 53023.01 88888.00 2019-11-14 13:20:58.913 318 15628.33 395.96 53022.96 88888.00 2019-11-14 13:20:59.413 318 15628.35 395.99 53022.92 88888.00 2019-11-14 13:20:59.913 318 15628.38 396.02 53022.91 88888.00 2019-11-14 13:21:00.413 318 15628.39 396.05 53022.89 88888.00 2019-11-14 13:21:00.913 318 15628.36 396.04 53022.87 88888.00 2019-11-14 13:21:01.413 318 15628.40 396.01 53022.89 88888.00 2019-11-14 13:21:01.913 318 15628.36 396.04 53022.90 88888.00 2019-11-14 13:21:02.413 318 15628.31 396.08 53022.95 88888.00 2019-11-14 13:21:02.913 318 15628.30 396.06 53022.92 88888.00 2019-11-14 13:21:03.413 318 15628.34 396.09 53022.87 88888.00 2019-11-14 13:21:03.913 318 15628.34 396.14 53022.83 88888.00 2019-11-14 13:21:04.413 318 15628.36 396.18 53022.86 88888.00 2019-11-14 13:21:04.913 318 15628.38 396.19 53022.87 88888.00 2019-11-14 13:21:05.413 318 15628.38 396.20 53022.80 88888.00 2019-11-14 13:21:05.913 318 15628.38 396.23 53022.78 88888.00 2019-11-14 13:21:06.413 318 15628.30 396.25 53022.73 88888.00 2019-11-14 13:21:06.913 318 15628.35 396.31 53022.78 88888.00 2019-11-14 13:21:07.413 318 15628.35 396.31 53022.83 88888.00 2019-11-14 13:21:07.913 318 15628.34 396.28 53022.80 88888.00 2019-11-14 13:21:08.413 318 15628.39 396.29 53022.81 88888.00 2019-11-14 13:21:08.913 318 15628.34 396.31 53022.80 88888.00 2019-11-14 13:21:09.413 318 15628.30 396.31 53022.73 88888.00 2019-11-14 13:21:09.913 318 15628.34 396.31 53022.76 88888.00 2019-11-14 13:21:10.413 318 15628.33 396.29 53022.77 88888.00 2019-11-14 13:21:10.913 318 15628.29 396.34 53022.78 88888.00 2019-11-14 13:21:11.413 318 15628.27 396.36 53022.76 88888.00 2019-11-14 13:21:11.913 318 15628.30 396.38 53022.72 88888.00 2019-11-14 13:21:12.413 318 15628.33 396.42 53022.66 88888.00 2019-11-14 13:21:12.913 318 15628.32 396.38 53022.65 88888.00 2019-11-14 13:21:13.413 318 15628.32 396.38 53022.66 88888.00 2019-11-14 13:21:13.913 318 15628.34 396.37 53022.66 88888.00 2019-11-14 13:21:14.413 318 15628.39 396.36 53022.65 88888.00 2019-11-14 13:21:14.913 318 15628.36 396.35 53022.61 88888.00 2019-11-14 13:21:15.413 318 15628.34 396.38 53022.58 88888.00 2019-11-14 13:21:15.913 318 15628.36 396.39 53022.58 88888.00 2019-11-14 13:21:16.413 318 15628.39 396.37 53022.58 88888.00 2019-11-14 13:21:16.913 318 15628.38 396.37 53022.57 88888.00 2019-11-14 13:21:17.413 318 15628.35 396.37 53022.55 88888.00 2019-11-14 13:21:17.913 318 15628.35 396.37 53022.54 88888.00 2019-11-14 13:21:18.413 318 15628.38 396.37 53022.55 88888.00 2019-11-14 13:21:18.913 318 15628.41 396.38 53022.54 88888.00 2019-11-14 13:21:19.413 318 15628.45 396.38 53022.49 88888.00 2019-11-14 13:21:19.913 318 15628.43 396.39 53022.48 88888.00 2019-11-14 13:21:20.413 318 15628.43 396.39 53022.43 88888.00 2019-11-14 13:21:20.913 318 15628.48 396.35 53022.40 88888.00 2019-11-14 13:21:21.413 318 15628.48 396.37 53022.41 88888.00 2019-11-14 13:21:21.913 318 15628.50 396.34 53022.40 88888.00 2019-11-14 13:21:22.413 318 15628.51 396.31 53022.41 88888.00 2019-11-14 13:21:22.913 318 15628.44 396.32 53022.43 88888.00 2019-11-14 13:21:23.413 318 15628.50 396.31 53022.45 88888.00 2019-11-14 13:21:23.913 318 15628.54 396.30 53022.38 88888.00 2019-11-14 13:21:24.413 318 15628.51 396.32 53022.36 88888.00 2019-11-14 13:21:24.913 318 15628.50 396.35 53022.36 88888.00 2019-11-14 13:21:25.413 318 15628.54 396.32 53022.31 88888.00 2019-11-14 13:21:25.913 318 15628.56 396.26 53022.26 88888.00 2019-11-14 13:21:26.413 318 15628.56 396.25 53022.24 88888.00 2019-11-14 13:21:26.913 318 15628.58 396.29 53022.33 88888.00 2019-11-14 13:21:27.413 318 15628.58 396.28 53022.34 88888.00 2019-11-14 13:21:27.913 318 15628.58 396.31 53022.32 88888.00 2019-11-14 13:21:28.413 318 15628.59 396.31 53022.30 88888.00 2019-11-14 13:21:28.913 318 15628.57 396.28 53022.28 88888.00 2019-11-14 13:21:29.413 318 15628.59 396.25 53022.29 88888.00 2019-11-14 13:21:29.913 318 15628.61 396.23 53022.26 88888.00 2019-11-14 13:21:30.413 318 15628.60 396.25 53022.19 88888.00 2019-11-14 13:21:30.913 318 15628.57 396.27 53022.17 88888.00 2019-11-14 13:21:31.413 318 15628.61 396.21 53022.19 88888.00 2019-11-14 13:21:31.913 318 15628.65 396.17 53022.22 88888.00 2019-11-14 13:21:32.413 318 15628.63 396.19 53022.19 88888.00 2019-11-14 13:21:32.913 318 15628.68 396.20 53022.15 88888.00 2019-11-14 13:21:33.413 318 15628.63 396.20 53022.17 88888.00 2019-11-14 13:21:33.913 318 15628.57 396.16 53022.17 88888.00 2019-11-14 13:21:34.413 318 15628.66 396.13 53022.18 88888.00 2019-11-14 13:21:34.913 318 15628.70 396.13 53022.19 88888.00 2019-11-14 13:21:35.413 318 15628.70 396.14 53022.16 88888.00 2019-11-14 13:21:35.913 318 15628.67 396.13 53022.13 88888.00 2019-11-14 13:21:36.413 318 15628.72 396.11 53022.14 88888.00 2019-11-14 13:21:36.913 318 15628.75 396.06 53022.10 88888.00 2019-11-14 13:21:37.413 318 15628.78 396.09 53022.07 88888.00 2019-11-14 13:21:37.913 318 15628.79 396.11 53022.07 88888.00 2019-11-14 13:21:38.413 318 15628.73 396.10 53022.08 88888.00 2019-11-14 13:21:38.913 318 15628.77 396.12 53022.13 88888.00 2019-11-14 13:21:39.413 318 15628.79 396.12 53022.12 88888.00 2019-11-14 13:21:39.913 318 15628.79 396.12 53022.09 88888.00 2019-11-14 13:21:40.413 318 15628.80 396.11 53022.07 88888.00 2019-11-14 13:21:40.913 318 15628.77 396.08 53022.08 88888.00 2019-11-14 13:21:41.413 318 15628.82 396.10 53022.00 88888.00 2019-11-14 13:21:41.913 318 15628.80 396.14 53021.97 88888.00 2019-11-14 13:21:42.413 318 15628.77 396.16 53021.97 88888.00 2019-11-14 13:21:42.913 318 15628.84 396.16 53022.02 88888.00 2019-11-14 13:21:43.913 318 15628.82 396.16 53022.04 88888.00 2019-11-14 13:21:44.413 318 15628.84 396.11 53022.01 88888.00 2019-11-14 13:21:44.913 318 15628.81 396.10 53021.94 88888.00 2019-11-14 13:21:45.413 318 15628.80 396.10 53021.99 88888.00 2019-11-14 13:21:45.913 318 15628.86 396.10 53022.01 88888.00 2019-11-14 13:21:46.413 318 15628.94 396.09 53021.98 88888.00 2019-11-14 13:21:46.913 318 15628.95 396.08 53021.94 88888.00 2019-11-14 13:21:47.413 318 15628.96 396.09 53021.94 88888.00 2019-11-14 13:21:47.913 318 15628.95 396.08 53021.93 88888.00 2019-11-14 13:21:48.413 318 15628.95 396.05 53021.87 88888.00 2019-11-14 13:21:48.913 318 15628.97 396.04 53021.85 88888.00 2019-11-14 13:21:49.413 318 15628.97 396.01 53021.84 88888.00 2019-11-14 13:21:49.913 318 15628.98 396.01 53021.77 88888.00 2019-11-14 13:21:50.413 318 15628.97 396.02 53021.75 88888.00 2019-11-14 13:21:50.913 318 15628.95 396.02 53021.78 88888.00 2019-11-14 13:21:51.413 318 15628.97 395.97 53021.77 88888.00 2019-11-14 13:21:51.913 318 15629.02 395.93 53021.76 88888.00 2019-11-14 13:21:52.413 318 15629.02 395.92 53021.74 88888.00 2019-11-14 13:21:52.913 318 15628.99 396.01 53021.75 88888.00 2019-11-14 13:21:53.413 318 15629.03 396.04 53021.73 88888.00 2019-11-14 13:21:53.913 318 15629.08 396.02 53021.70 88888.00 2019-11-14 13:21:54.413 318 15629.08 395.96 53021.69 88888.00 2019-11-14 13:21:54.913 318 15629.13 395.92 53021.70 88888.00 2019-11-14 13:21:55.413 318 15629.17 395.87 53021.72 88888.00 2019-11-14 13:21:55.913 318 15629.18 395.91 53021.79 88888.00 2019-11-14 13:21:56.413 318 15629.23 395.94 53021.77 88888.00 2019-11-14 13:21:57.413 318 15629.17 395.91 53021.81 88888.00 2019-11-14 13:21:57.913 318 15629.22 395.94 53021.86 88888.00 2019-11-14 13:21:58.413 318 15629.24 395.93 53021.85 88888.00 2019-11-14 13:21:58.913 318 15629.24 395.91 53021.81 88888.00 2019-11-14 13:21:59.413 318 15629.26 395.86 53021.78 88888.00 2019-11-14 13:21:59.913 318 15629.30 395.85 53021.80 88888.00 2019-11-14 13:22:00.413 318 15629.33 395.85 53021.77 88888.00 2019-11-14 13:22:00.913 318 15629.34 395.85 53021.87 88888.00 2019-11-14 13:22:01.413 318 15629.32 395.83 53021.86 88888.00 2019-11-14 13:22:01.913 318 15629.33 395.82 53021.87 88888.00 2019-11-14 13:22:02.413 318 15629.33 395.84 53021.88 88888.00 2019-11-14 13:22:02.913 318 15629.35 395.83 53021.82 88888.00 2019-11-14 13:22:03.413 318 15629.38 395.82 53021.80 88888.00 2019-11-14 13:22:03.913 318 15629.38 395.84 53021.81 88888.00 2019-11-14 13:22:04.413 318 15629.42 395.83 53021.82 88888.00 2019-11-14 13:22:04.913 318 15629.43 395.83 53021.86 88888.00 2019-11-14 13:22:05.413 318 15629.41 395.83 53021.80 88888.00 2019-11-14 13:22:05.913 318 15629.42 395.79 53021.81 88888.00 2019-11-14 13:22:06.413 318 15629.43 395.78 53021.80 88888.00 2019-11-14 13:22:07.413 318 15629.44 395.75 53021.79 88888.00 2019-11-14 13:22:07.913 318 15629.47 395.76 53021.75 88888.00 2019-11-14 13:22:08.413 318 15629.50 395.74 53021.74 88888.00 2019-11-14 13:22:08.913 318 15629.52 395.73 53021.69 88888.00 2019-11-14 13:22:09.413 318 15629.52 395.73 53021.75 88888.00 2019-11-14 13:22:09.913 318 15629.56 395.73 53021.78 88888.00 2019-11-14 13:22:10.413 318 15629.56 395.71 53021.72 88888.00 2019-11-14 13:22:10.913 318 15629.59 395.69 53021.66 88888.00 2019-11-14 13:22:11.413 318 15629.51 395.66 53021.67 88888.00 2019-11-14 13:22:11.913 318 15629.50 395.65 53021.72 88888.00 2019-11-14 13:22:12.413 318 15629.58 395.66 53021.74 88888.00 2019-11-14 13:22:12.913 318 15629.56 395.62 53021.71 88888.00 2019-11-14 13:22:13.413 318 15629.54 395.57 53021.67 88888.00 2019-11-14 13:22:13.913 318 15629.53 395.65 53021.62 88888.00 2019-11-14 13:22:14.413 318 15629.59 395.67 53021.70 88888.00 2019-11-14 13:22:14.913 318 15629.58 395.67 53021.74 88888.00 2019-11-14 13:22:15.413 318 15629.57 395.66 53021.69 88888.00 2019-11-14 13:22:15.913 318 15629.57 395.66 53021.70 88888.00 2019-11-14 13:22:16.413 318 15629.60 395.61 53021.70 88888.00 2019-11-14 13:22:16.913 318 15629.65 395.62 53021.64 88888.00 2019-11-14 13:22:17.413 318 15629.65 395.61 53021.61 88888.00 2019-11-14 13:22:17.913 318 15629.69 395.66 53021.56 88888.00 2019-11-14 13:22:18.413 318 15629.71 395.67 53021.54 88888.00 2019-11-14 13:22:18.913 318 15629.72 395.66 53021.59 88888.00 2019-11-14 13:22:19.413 318 15629.71 395.62 53021.66 88888.00 2019-11-14 13:22:19.913 318 15629.71 395.61 53021.67 88888.00 2019-11-14 13:22:20.413 318 15629.75 395.61 53021.60 88888.00 2019-11-14 13:22:20.913 318 15629.75 395.61 53021.54 88888.00 2019-11-14 13:22:21.413 318 15629.75 395.59 53021.56 88888.00 2019-11-14 13:22:21.913 318 15629.78 395.59 53021.60 88888.00 2019-11-14 13:22:22.413 318 15629.77 395.63 53021.62 88888.00 2019-11-14 13:22:22.913 318 15629.76 395.62 53021.60 88888.00 2019-11-14 13:22:23.413 318 15629.76 395.58 53021.57 88888.00 2019-11-14 13:22:23.913 318 15629.77 395.57 53021.56 88888.00 2019-11-14 13:22:24.413 318 15629.78 395.57 53021.53 88888.00 2019-11-14 13:22:24.913 318 15629.77 395.56 53021.48 88888.00 2019-11-14 13:22:25.413 318 15629.78 395.54 53021.46 88888.00 2019-11-14 13:22:25.913 318 15629.79 395.54 53021.44 88888.00 2019-11-14 13:22:26.413 318 15629.84 395.50 53021.48 88888.00 2019-11-14 13:22:26.913 318 15629.87 395.44 53021.50 88888.00 2019-11-14 13:22:27.413 318 15629.84 395.44 53021.48 88888.00 2019-11-14 13:22:27.913 318 15629.90 395.43 53021.48 88888.00 2019-11-14 13:22:28.413 318 15629.90 395.40 53021.46 88888.00 2019-11-14 13:22:28.913 318 15629.88 395.42 53021.44 88888.00 2019-11-14 13:22:29.413 318 15629.95 395.45 53021.44 88888.00 2019-11-14 13:22:29.913 318 15629.99 395.48 53021.47 88888.00 2019-11-14 13:22:30.413 318 15629.99 395.50 53021.44 88888.00 2019-11-14 13:22:30.913 318 15630.01 395.53 53021.44 88888.00 2019-11-14 13:22:31.413 318 15630.01 395.51 53021.40 88888.00 2019-11-14 13:22:31.913 318 15630.05 395.50 53021.37 88888.00 2019-11-14 13:22:32.413 318 15630.05 395.50 53021.38 88888.00 2019-11-14 13:22:32.913 318 15630.08 395.48 53021.36 88888.00 2019-11-14 13:22:33.413 318 15630.04 395.49 53021.36 88888.00 2019-11-14 13:22:33.913 318 15630.07 395.49 53021.34 88888.00 2019-11-14 13:22:34.413 318 15630.08 395.50 53021.31 88888.00 2019-11-14 13:22:34.913 318 15630.08 395.49 53021.29 88888.00 2019-11-14 13:22:35.413 318 15630.16 395.48 53021.29 88888.00 2019-11-14 13:22:35.913 318 15630.20 395.43 53021.32 88888.00 2019-11-14 13:22:36.413 318 15630.22 395.45 53021.29 88888.00 2019-11-14 13:22:36.913 318 15630.28 395.48 53021.28 88888.00 2019-11-14 13:22:37.413 318 15630.29 395.51 53021.31 88888.00 2019-11-14 13:22:37.913 318 15630.26 395.49 53021.32 88888.00 2019-11-14 13:22:38.913 318 15630.34 395.51 53021.26 88888.00 2019-11-14 13:22:39.413 318 15630.38 395.49 53021.19 88888.00 2019-11-14 13:22:39.913 318 15630.38 395.50 53021.24 88888.00 2019-11-14 13:22:40.413 318 15630.41 395.50 53021.26 88888.00 2019-11-14 13:22:40.913 318 15630.46 395.51 53021.24 88888.00 2019-11-14 13:22:41.413 318 15630.46 395.57 53021.21 88888.00 2019-11-14 13:22:41.913 318 15630.47 395.54 53021.16 88888.00 2019-11-14 13:22:42.413 318 15630.52 395.52 53021.13 88888.00 2019-11-14 13:22:42.913 318 15630.56 395.57 53021.21 88888.00 2019-11-14 13:22:43.413 318 15630.55 395.56 53021.21 88888.00 2019-11-14 13:22:43.913 318 15630.60 395.51 53021.18 88888.00 2019-11-14 13:22:44.413 318 15630.59 395.53 53021.19 88888.00 2019-11-14 13:22:44.913 318 15630.58 395.54 53021.19 88888.00 2019-11-14 13:22:45.413 318 15630.58 395.51 53021.16 88888.00 2019-11-14 13:22:45.913 318 15630.61 395.41 53021.14 88888.00 2019-11-14 13:22:46.413 318 15630.61 395.43 53021.14 88888.00 2019-11-14 13:22:46.913 318 15630.64 395.44 53021.14 88888.00 2019-11-14 13:22:47.413 318 15630.69 395.45 53021.15 88888.00 2019-11-14 13:22:47.913 318 15630.70 395.48 53021.21 88888.00 2019-11-14 13:22:48.413 318 15630.75 395.48 53021.21 88888.00 2019-11-14 13:22:48.913 318 15630.75 395.48 53021.15 88888.00 2019-11-14 13:22:49.413 318 15630.74 395.47 53021.15 88888.00 2019-11-14 13:22:49.913 318 15630.76 395.48 53021.17 88888.00 2019-11-14 13:22:50.413 318 15630.79 395.48 53021.11 88888.00 2019-11-14 13:22:50.913 318 15630.79 395.43 53021.10 88888.00 2019-11-14 13:22:51.413 318 15630.82 395.44 53021.09 88888.00 2019-11-14 13:22:51.913 318 15630.82 395.44 53021.10 88888.00 2019-11-14 13:22:52.413 318 15630.83 395.44 53021.11 88888.00 2019-11-14 13:22:52.913 318 15630.90 395.43 53021.10 88888.00 2019-11-14 13:22:53.413 318 15630.92 395.39 53021.08 88888.00 2019-11-14 13:22:53.913 318 15630.92 395.36 53021.04 88888.00 2019-11-14 13:22:54.413 318 15630.92 395.40 53021.03 88888.00 2019-11-14 13:22:54.913 318 15630.97 395.42 53021.06 88888.00 2019-11-14 13:22:55.413 318 15630.98 395.43 53021.08 88888.00 2019-11-14 13:22:55.913 318 15630.94 395.43 53021.07 88888.00 2019-11-14 13:22:56.413 318 15631.01 395.39 53020.96 88888.00 2019-11-14 13:22:56.913 318 15631.04 395.36 53020.95 88888.00 2019-11-14 13:22:57.413 318 15631.07 395.39 53021.03 88888.00 2019-11-14 13:22:57.913 318 15631.03 395.41 53021.00 88888.00 2019-11-14 13:22:58.413 318 15631.06 395.39 53020.99 88888.00 2019-11-14 13:22:58.913 318 15631.05 395.39 53020.99 88888.00 2019-11-14 13:22:59.413 318 15631.05 395.39 53021.00 88888.00 2019-11-14 13:22:59.913 318 15631.03 395.37 53020.97 88888.00 2019-11-14 13:23:00.413 318 15631.06 395.40 53021.00 88888.00 2019-11-14 13:23:00.913 318 15631.08 395.37 53021.00 88888.00 2019-11-14 13:23:01.413 318 15631.10 395.39 53020.96 88888.00 2019-11-14 13:23:01.913 318 15631.08 395.36 53020.97 88888.00 2019-11-14 13:23:02.413 318 15631.11 395.35 53020.93 88888.00 2019-11-14 13:23:02.913 318 15631.16 395.40 53020.93 88888.00 2019-11-14 13:23:03.413 318 15631.22 395.40 53020.95 88888.00 2019-11-14 13:23:03.913 318 15631.24 395.39 53020.95 88888.00 2019-11-14 13:23:04.413 318 15631.21 395.37 53020.95 88888.00 2019-11-14 13:23:04.913 318 15631.26 395.40 53020.99 88888.00 2019-11-14 13:23:05.413 318 15631.29 395.39 53020.99 88888.00 2019-11-14 13:23:05.913 318 15631.29 395.36 53020.99 88888.00 2019-11-14 13:23:06.413 318 15631.24 395.32 53020.96 88888.00 2019-11-14 13:23:06.913 318 15631.28 395.34 53020.97 88888.00 2019-11-14 13:23:07.413 318 15631.22 395.36 53020.95 88888.00 2019-11-14 13:23:07.913 318 15631.22 395.33 53020.94 88888.00 2019-11-14 13:23:08.413 318 15631.26 395.35 53020.93 88888.00 2019-11-14 13:23:08.913 318 15631.30 395.35 53020.93 88888.00 2019-11-14 13:23:09.413 318 15631.31 395.32 53020.95 88888.00 2019-11-14 13:23:09.913 318 15631.40 395.28 53020.94 88888.00 2019-11-14 13:23:10.413 318 15631.43 395.28 53020.91 88888.00 2019-11-14 13:23:10.913 318 15631.38 395.30 53020.89 88888.00 2019-11-14 13:23:11.413 318 15631.38 395.27 53020.89 88888.00 2019-11-14 13:23:11.913 318 15631.39 395.26 53020.90 88888.00 2019-11-14 13:23:12.413 318 15631.41 395.25 53020.91 88888.00 2019-11-14 13:23:12.913 318 15631.40 395.24 53020.92 88888.00 2019-11-14 13:23:13.413 318 15631.39 395.23 53020.93 88888.00 2019-11-14 13:23:13.913 318 15631.48 395.26 53020.96 88888.00 2019-11-14 13:23:14.413 318 15631.52 395.27 53021.00 88888.00 2019-11-14 13:23:14.913 318 15631.44 395.23 53020.99 88888.00 2019-11-14 13:23:15.413 318 15631.42 395.22 53020.94 88888.00 2019-11-14 13:23:15.913 318 15631.41 395.23 53020.89 88888.00 2019-11-14 13:23:16.413 318 15631.44 395.26 53020.90 88888.00 2019-11-14 13:23:16.913 318 15631.48 395.28 53020.90 88888.00 2019-11-14 13:23:17.413 318 15631.47 395.24 53020.95 88888.00 2019-11-14 13:23:17.913 318 15631.46 395.23 53021.00 88888.00 2019-11-14 13:23:18.413 318 15631.50 395.24 53020.95 88888.00 2019-11-14 13:23:18.913 318 15631.51 395.25 53020.94 88888.00 2019-11-14 13:23:19.413 318 15631.51 395.24 53020.94 88888.00 2019-11-14 13:23:19.913 318 15631.50 395.24 53020.99 88888.00 2019-11-14 13:23:20.413 318 15631.51 395.23 53021.00 88888.00 2019-11-14 13:23:20.913 318 15631.58 395.25 53021.01 88888.00 2019-11-14 13:23:21.413 318 15631.58 395.25 53020.98 88888.00 2019-11-14 13:23:21.913 318 15631.60 395.25 53020.96 88888.00 2019-11-14 13:23:22.413 318 15631.62 395.21 53020.96 88888.00 2019-11-14 13:23:22.913 318 15631.57 395.19 53020.94 88888.00 2019-11-14 13:23:23.413 318 15631.58 395.18 53020.89 88888.00 2019-11-14 13:23:23.913 318 15631.58 395.16 53020.92 88888.00 2019-11-14 13:23:24.413 318 15631.66 395.18 53020.90 88888.00 2019-11-14 13:23:24.913 318 15631.68 395.22 53020.92 88888.00 2019-11-14 13:23:25.413 318 15631.67 395.22 53020.92 88888.00 2019-11-14 13:23:25.913 318 15631.65 395.19 53020.93 88888.00 2019-11-14 13:23:26.413 318 15631.66 395.21 53020.95 88888.00 2019-11-14 13:23:26.913 318 15631.69 395.25 53020.99 88888.00 2019-11-14 13:23:27.413 318 15631.74 395.24 53021.00 88888.00 2019-11-14 13:23:27.913 318 15631.80 395.25 53021.00 88888.00 2019-11-14 13:23:28.413 318 15631.75 395.17 53021.03 88888.00 2019-11-14 13:23:28.913 318 15631.77 395.19 53020.98 88888.00 2019-11-14 13:23:29.413 318 15631.78 395.25 53021.01 88888.00 2019-11-14 13:23:29.913 318 15631.79 395.26 53021.00 88888.00 2019-11-14 13:23:30.413 318 15631.74 395.27 53021.01 88888.00 2019-11-14 13:23:30.913 318 15631.79 395.24 53021.00 88888.00 2019-11-14 13:23:31.413 318 15631.80 395.30 53021.05 88888.00 2019-11-14 13:23:31.913 318 15631.79 395.31 53021.08 88888.00 2019-11-14 13:23:32.413 318 15631.85 395.30 53021.01 88888.00 2019-11-14 13:23:32.913 318 15631.80 395.25 53020.97 88888.00 2019-11-14 13:23:33.413 318 15631.77 395.24 53020.95 88888.00 2019-11-14 13:23:33.913 318 15631.78 395.22 53021.01 88888.00 2019-11-14 13:23:34.413 318 15631.82 395.31 53021.03 88888.00 2019-11-14 13:23:34.913 318 15631.82 395.36 53021.01 88888.00 2019-11-14 13:23:35.413 318 15631.83 395.36 53021.05 88888.00 2019-11-14 13:23:35.913 318 15631.83 395.36 53021.07 88888.00 2019-11-14 13:23:36.413 318 15631.80 395.36 53021.08 88888.00 2019-11-14 13:23:36.913 318 15631.83 395.37 53021.04 88888.00 2019-11-14 13:23:37.404 318 15631.87 395.37 53020.96 88888.00 2019-11-14 13:23:37.904 318 15631.89 395.39 53021.01 88888.00 2019-11-14 13:23:38.404 318 15631.86 395.39 53021.06 88888.00 2019-11-14 13:23:38.904 318 15631.85 395.41 53021.06 88888.00 2019-11-14 13:23:39.404 318 15631.89 395.42 53021.01 88888.00 2019-11-14 13:23:39.904 318 15631.86 395.42 53021.03 88888.00 2019-11-14 13:23:40.404 318 15631.83 395.45 53020.97 88888.00 2019-11-14 13:23:40.904 318 15631.83 395.49 53020.99 88888.00 2019-11-14 13:23:41.404 318 15631.79 395.52 53021.01 88888.00 2019-11-14 13:23:41.904 318 15631.80 395.54 53021.03 88888.00 2019-11-14 13:23:42.404 318 15631.80 395.51 53021.00 88888.00 2019-11-14 13:23:42.904 318 15631.82 395.52 53021.00 88888.00 2019-11-14 13:23:43.404 318 15631.84 395.51 53021.01 88888.00 2019-11-14 13:23:43.904 318 15631.79 395.51 53021.00 88888.00 2019-11-14 13:23:44.404 318 15631.77 395.49 53020.95 88888.00 2019-11-14 13:23:44.904 318 15631.77 395.45 53020.96 88888.00 2019-11-14 13:23:45.404 318 15631.77 395.51 53021.00 88888.00 2019-11-14 13:23:45.904 318 15631.79 395.57 53020.99 88888.00 2019-11-14 13:23:46.404 318 15631.79 395.60 53021.05 88888.00 2019-11-14 13:23:46.904 318 15631.80 395.63 53021.07 88888.00 2019-11-14 13:23:47.404 318 15631.83 395.62 53021.09 88888.00 2019-11-14 13:23:47.904 318 15631.87 395.62 53021.12 88888.00 2019-11-14 13:23:48.404 318 15631.85 395.59 53021.11 88888.00 2019-11-14 13:23:48.904 318 15631.85 395.56 53021.07 88888.00 2019-11-14 13:23:49.404 318 15631.85 395.61 53021.08 88888.00 2019-11-14 13:23:49.904 318 15631.83 395.63 53021.10 88888.00 2019-11-14 13:23:50.404 318 15631.76 395.62 53021.10 88888.00 2019-11-14 13:23:50.904 318 15631.75 395.66 53021.08 88888.00 2019-11-14 13:23:51.404 318 15631.79 395.63 53021.09 88888.00 2019-11-14 13:23:51.904 318 15631.83 395.67 53021.11 88888.00 2019-11-14 13:23:52.404 318 15631.76 395.65 53021.08 88888.00 2019-11-14 13:23:52.904 318 15631.74 395.63 53021.06 88888.00 2019-11-14 13:23:53.404 318 15631.71 395.67 53021.12 88888.00 2019-11-14 13:23:53.904 318 15631.77 395.71 53021.15 88888.00 2019-11-14 13:23:54.404 318 15631.76 395.70 53021.15 88888.00 2019-11-14 13:23:54.904 318 15631.76 395.71 53021.17 88888.00 2019-11-14 13:23:55.404 318 15631.75 395.70 53021.16 88888.00 2019-11-14 13:23:55.904 318 15631.74 395.69 53021.12 88888.00 2019-11-14 13:23:56.404 318 15631.75 395.66 53021.16 88888.00 2019-11-14 13:23:56.904 318 15631.79 395.73 53021.16 88888.00 2019-11-14 13:23:57.404 318 15631.80 395.76 53021.15 88888.00 2019-11-14 13:23:57.904 318 15631.78 395.76 53021.17 88888.00 2019-11-14 13:23:58.404 318 15631.77 395.70 53021.18 88888.00 2019-11-14 13:23:58.904 318 15631.79 395.70 53021.15 88888.00 2019-11-14 13:23:59.404 318 15631.77 395.75 53021.15 88888.00 2019-11-14 13:23:59.904 318 15631.76 395.76 53021.17 88888.00 2019-11-14 13:24:00.404 318 15631.75 395.73 53021.20 88888.00 2019-11-14 13:24:00.904 318 15631.74 395.77 53021.24 88888.00 2019-11-14 13:24:01.904 318 15631.78 395.78 53021.26 88888.00 2019-11-14 13:24:02.404 318 15631.76 395.78 53021.27 88888.00 2019-11-14 13:24:02.904 318 15631.73 395.78 53021.26 88888.00 2019-11-14 13:24:03.404 318 15631.74 395.78 53021.25 88888.00 2019-11-14 13:24:03.904 318 15631.71 395.77 53021.26 88888.00 2019-11-14 13:24:04.404 318 15631.71 395.75 53021.30 88888.00 2019-11-14 13:24:04.904 318 15631.67 395.78 53021.24 88888.00 2019-11-14 13:24:05.404 318 15631.67 395.82 53021.21 88888.00 2019-11-14 13:24:05.904 318 15631.67 395.78 53021.26 88888.00 2019-11-14 13:24:06.404 318 15631.70 395.76 53021.26 88888.00 2019-11-14 13:24:06.904 318 15631.71 395.84 53021.22 88888.00 2019-11-14 13:24:07.404 318 15631.66 395.84 53021.25 88888.00 2019-11-14 13:24:07.904 318 15631.65 395.77 53021.27 88888.00 2019-11-14 13:24:08.404 318 15631.65 395.76 53021.28 88888.00 2019-11-14 13:24:08.904 318 15631.66 395.82 53021.28 88888.00 2019-11-14 13:24:09.404 318 15631.61 395.84 53021.31 88888.00 2019-11-14 13:24:09.904 318 15631.61 395.86 53021.28 88888.00 2019-11-14 13:24:10.404 318 15631.64 395.88 53021.29 88888.00 2019-11-14 13:24:10.904 318 15631.61 395.90 53021.32 88888.00 2019-11-14 13:24:11.404 318 15631.59 395.91 53021.32 88888.00 2019-11-14 13:24:11.904 318 15631.59 395.88 53021.33 88888.00 2019-11-14 13:24:12.404 318 15631.61 395.86 53021.34 88888.00 2019-11-14 13:24:12.904 318 15631.62 395.84 53021.33 88888.00 2019-11-14 13:24:13.404 318 15631.62 395.88 53021.32 88888.00 2019-11-14 13:24:13.904 318 15631.66 395.91 53021.34 88888.00 2019-11-14 13:24:14.404 318 15631.66 395.90 53021.35 88888.00 2019-11-14 13:24:14.904 318 15631.65 395.85 53021.35 88888.00 2019-11-14 13:24:15.404 318 15631.61 395.87 53021.36 88888.00 2019-11-14 13:24:15.904 318 15631.62 395.88 53021.35 88888.00 2019-11-14 13:24:16.404 318 15631.58 395.86 53021.32 88888.00 2019-11-14 13:24:16.904 318 15631.62 395.88 53021.32 88888.00 2019-11-14 13:24:17.404 318 15631.62 395.87 53021.33 88888.00 2019-11-14 13:24:17.904 318 15631.59 395.85 53021.30 88888.00 2019-11-14 13:24:18.404 318 15631.57 395.85 53021.30 88888.00 2019-11-14 13:24:18.904 318 15631.57 395.83 53021.34 88888.00 2019-11-14 13:24:19.404 318 15631.58 395.80 53021.33 88888.00 2019-11-14 13:24:19.904 318 15631.59 395.77 53021.29 88888.00 2019-11-14 13:24:20.404 318 15631.62 395.80 53021.29 88888.00 2019-11-14 13:24:20.904 318 15631.62 395.77 53021.32 88888.00 2019-11-14 13:24:21.404 318 15631.65 395.77 53021.32 88888.00 2019-11-14 13:24:21.904 318 15631.67 395.79 53021.30 88888.00 2019-11-14 13:24:22.404 318 15631.69 395.79 53021.33 88888.00 2019-11-14 13:24:22.904 318 15631.69 395.78 53021.33 88888.00 2019-11-14 13:24:23.404 318 15631.67 395.77 53021.36 88888.00 2019-11-14 13:24:23.904 318 15631.61 395.75 53021.39 88888.00 2019-11-14 13:24:24.404 318 15631.61 395.75 53021.44 88888.00 2019-11-14 13:24:24.904 318 15631.67 395.78 53021.46 88888.00 2019-11-14 13:24:25.404 318 15631.70 395.79 53021.47 88888.00 2019-11-14 13:24:25.904 318 15631.75 395.79 53021.49 88888.00 2019-11-14 13:24:26.404 318 15631.67 395.82 53021.45 88888.00 2019-11-14 13:24:26.904 318 15631.69 395.79 53021.41 88888.00 2019-11-14 13:24:27.404 318 15631.73 395.79 53021.44 88888.00 2019-11-14 13:24:27.904 318 15631.69 395.80 53021.44 88888.00 2019-11-14 13:24:28.404 318 15631.67 395.80 53021.42 88888.00 2019-11-14 13:24:28.904 318 15631.67 395.78 53021.41 88888.00 2019-11-14 13:24:29.404 318 15631.66 395.77 53021.40 88888.00 2019-11-14 13:24:29.904 318 15631.67 395.76 53021.47 88888.00 2019-11-14 13:24:30.404 318 15631.65 395.75 53021.51 88888.00 2019-11-14 13:24:30.904 318 15631.66 395.79 53021.52 88888.00 2019-11-14 13:24:31.404 318 15631.67 395.79 53021.51 88888.00 2019-11-14 13:24:31.904 318 15631.65 395.82 53021.48 88888.00 2019-11-14 13:24:32.404 318 15631.66 395.85 53021.50 88888.00 2019-11-14 13:24:32.904 318 15631.64 395.83 53021.50 88888.00 2019-11-14 13:24:33.404 318 15631.60 395.80 53021.54 88888.00 2019-11-14 13:24:33.904 318 15631.61 395.84 53021.59 88888.00 2019-11-14 13:24:34.404 318 15631.67 395.84 53021.59 88888.00 2019-11-14 13:24:34.904 318 15631.61 395.84 53021.58 88888.00 2019-11-14 13:24:35.404 318 15631.64 395.82 53021.62 88888.00 2019-11-14 13:24:35.904 318 15631.65 395.83 53021.67 88888.00 2019-11-14 13:24:36.404 318 15631.62 395.84 53021.65 88888.00 2019-11-14 13:24:36.904 318 15631.66 395.83 53021.64 88888.00 2019-11-14 13:24:37.404 318 15631.66 395.83 53021.68 88888.00 2019-11-14 13:24:37.904 318 15631.64 395.84 53021.67 88888.00 2019-11-14 13:24:38.404 318 15631.64 395.84 53021.67 88888.00 2019-11-14 13:24:38.904 318 15631.57 395.85 53021.65 88888.00 2019-11-14 13:24:39.404 318 15631.55 395.84 53021.67 88888.00 2019-11-14 13:24:39.904 318 15631.61 395.85 53021.67 88888.00 2019-11-14 13:24:40.404 318 15631.57 395.90 53021.68 88888.00 2019-11-14 13:24:40.904 318 15631.53 395.91 53021.72 88888.00 2019-11-14 13:24:41.404 318 15631.55 395.92 53021.70 88888.00 2019-11-14 13:24:41.904 318 15631.50 395.90 53021.69 88888.00 2019-11-14 13:24:42.404 318 15631.46 395.90 53021.74 88888.00 2019-11-14 13:24:43.404 318 15631.51 395.86 53021.81 88888.00 2019-11-14 13:24:43.904 318 15631.51 395.86 53021.79 88888.00 2019-11-14 13:24:44.404 318 15631.53 395.88 53021.82 88888.00 2019-11-14 13:24:44.904 318 15631.49 395.90 53021.85 88888.00 2019-11-14 13:24:45.404 318 15631.49 395.85 53021.85 88888.00 2019-11-14 13:24:45.904 318 15631.50 395.87 53021.88 88888.00 2019-11-14 13:24:46.404 318 15631.50 395.90 53021.84 88888.00 2019-11-14 13:24:46.904 318 15631.47 395.88 53021.86 88888.00 2019-11-14 13:24:47.404 318 15631.44 395.88 53021.84 88888.00 2019-11-14 13:24:47.904 318 15631.42 395.88 53021.85 88888.00 2019-11-14 13:24:48.404 318 15631.40 395.93 53021.88 88888.00 2019-11-14 13:24:48.904 318 15631.39 395.93 53021.92 88888.00 2019-11-14 13:24:49.404 318 15631.39 395.94 53021.90 88888.00 2019-11-14 13:24:49.904 318 15631.40 395.94 53021.88 88888.00 2019-11-14 13:24:50.404 318 15631.40 395.95 53021.89 88888.00 2019-11-14 13:24:50.904 318 15631.37 395.99 53021.94 88888.00 2019-11-14 13:24:51.404 318 15631.34 396.02 53021.95 88888.00 2019-11-14 13:24:51.904 318 15631.32 396.01 53021.96 88888.00 2019-11-14 13:24:52.404 318 15631.35 395.97 53021.96 88888.00 2019-11-14 13:24:52.904 318 15631.38 395.97 53021.95 88888.00 2019-11-14 13:24:53.404 318 15631.42 395.94 53021.97 88888.00 2019-11-14 13:24:53.904 318 15631.38 395.95 53021.97 88888.00 2019-11-14 13:24:54.404 318 15631.40 395.95 53021.95 88888.00 2019-11-14 13:24:54.904 318 15631.43 395.95 53021.96 88888.00 2019-11-14 13:24:55.404 318 15631.40 395.93 53021.97 88888.00 2019-11-14 13:24:55.904 318 15631.43 395.95 53021.96 88888.00 2019-11-14 13:24:56.404 318 15631.42 395.94 53021.93 88888.00 2019-11-14 13:24:56.904 318 15631.39 395.94 53021.92 88888.00 2019-11-14 13:24:57.404 318 15631.34 395.93 53021.91 88888.00 2019-11-14 13:24:57.904 318 15631.32 395.93 53021.91 88888.00 2019-11-14 13:24:58.404 318 15631.26 395.92 53021.93 88888.00 2019-11-14 13:24:58.904 318 15631.26 395.94 53021.93 88888.00 2019-11-14 13:24:59.404 318 15631.26 395.99 53021.94 88888.00 2019-11-14 13:24:59.904 318 15631.26 395.99 53021.93 88888.00 2019-11-14 13:25:00.404 318 15631.29 396.00 53021.92 88888.00 2019-11-14 13:25:00.904 318 15631.22 395.99 53021.95 88888.00 2019-11-14 13:25:01.404 318 15631.22 395.99 53021.90 88888.00 2019-11-14 13:25:01.904 318 15631.22 396.01 53021.88 88888.00 2019-11-14 13:25:02.404 318 15631.17 396.06 53021.93 88888.00 2019-11-14 13:25:02.904 318 15631.22 396.08 53021.91 88888.00 2019-11-14 13:25:03.404 318 15631.25 396.04 53021.91 88888.00 2019-11-14 13:25:03.904 318 15631.30 396.02 53021.94 88888.00 2019-11-14 13:25:04.404 318 15631.30 396.00 53021.96 88888.00 2019-11-14 13:25:04.904 318 15631.32 395.99 53021.97 88888.00 2019-11-14 13:25:05.404 318 15631.26 395.97 53021.92 88888.00 2019-11-14 13:25:05.904 318 15631.24 396.01 53021.93 88888.00 2019-11-14 13:25:06.404 318 15631.23 395.99 53021.95 88888.00 2019-11-14 13:25:06.904 318 15631.25 395.99 53021.96 88888.00 2019-11-14 13:25:07.404 318 15631.25 395.99 53021.97 88888.00 2019-11-14 13:25:07.904 318 15631.22 395.97 53021.95 88888.00 2019-11-14 13:25:08.404 318 15631.21 395.95 53021.94 88888.00 2019-11-14 13:25:08.904 318 15631.26 395.99 53021.92 88888.00 2019-11-14 13:25:09.404 318 15631.22 396.01 53021.88 88888.00 2019-11-14 13:25:09.904 318 15631.19 396.01 53021.90 88888.00 2019-11-14 13:25:10.404 318 15631.21 395.99 53021.92 88888.00 2019-11-14 13:25:10.904 318 15631.24 395.96 53021.89 88888.00 2019-11-14 13:25:11.404 318 15631.21 395.96 53021.89 88888.00 2019-11-14 13:25:11.904 318 15631.23 395.97 53021.90 88888.00 2019-11-14 13:25:12.404 318 15631.26 395.97 53021.90 88888.00 2019-11-14 13:25:12.904 318 15631.28 396.01 53021.89 88888.00 2019-11-14 13:25:13.404 318 15631.31 395.99 53021.92 88888.00 2019-11-14 13:25:13.904 318 15631.26 396.02 53021.95 88888.00 2019-11-14 13:25:14.904 318 15631.23 395.99 53021.92 88888.00 2019-11-14 13:25:15.404 318 15631.19 396.00 53021.92 88888.00 2019-11-14 13:25:15.904 318 15631.17 395.97 53021.89 88888.00 2019-11-14 13:25:16.404 318 15631.17 395.95 53021.89 88888.00 2019-11-14 13:25:16.904 318 15631.25 395.99 53021.91 88888.00 2019-11-14 13:25:17.404 318 15631.25 395.99 53021.88 88888.00 2019-11-14 13:25:17.904 318 15631.20 396.00 53021.85 88888.00 2019-11-14 13:25:18.404 318 15631.19 396.00 53021.85 88888.00 2019-11-14 13:25:18.904 318 15631.17 395.99 53021.85 88888.00 2019-11-14 13:25:19.404 318 15631.21 395.95 53021.89 88888.00 2019-11-14 13:25:19.904 318 15631.24 395.95 53021.93 88888.00 2019-11-14 13:25:20.404 318 15631.23 395.96 53021.94 88888.00 2019-11-14 13:25:20.904 318 15631.25 395.95 53021.97 88888.00 2019-11-14 13:25:21.404 318 15631.22 396.01 53021.96 88888.00 2019-11-14 13:25:21.904 318 15631.22 396.09 53021.92 88888.00 2019-11-14 13:25:22.404 318 15631.15 396.10 53021.90 88888.00 2019-11-14 13:25:22.904 318 15631.10 396.08 53021.88 88888.00 2019-11-14 13:25:23.404 318 15631.13 396.11 53021.84 88888.00 2019-11-14 13:25:23.904 318 15631.17 396.11 53021.82 88888.00 2019-11-14 13:25:24.404 318 15631.19 396.11 53021.89 88888.00 2019-11-14 13:25:24.904 318 15631.16 396.08 53021.87 88888.00 2019-11-14 13:25:25.404 318 15631.12 396.08 53021.89 88888.00 2019-11-14 13:25:25.904 318 15631.13 396.09 53021.89 88888.00 2019-11-14 13:25:26.404 318 15631.16 396.09 53021.93 88888.00 2019-11-14 13:25:26.904 318 15631.12 396.09 53021.97 88888.00 2019-11-14 13:25:27.404 318 15631.08 396.11 53021.99 88888.00 2019-11-14 13:25:27.904 318 15631.08 396.11 53021.99 88888.00 2019-11-14 13:25:28.404 318 15631.12 396.03 53022.02 88888.00 2019-11-14 13:25:28.904 318 15631.13 396.02 53021.99 88888.00 2019-11-14 13:25:29.404 318 15631.10 396.00 53022.02 88888.00 2019-11-14 13:25:29.904 318 15631.10 396.02 53022.00 88888.00 2019-11-14 13:25:30.404 318 15631.08 396.03 53022.04 88888.00 2019-11-14 13:25:30.904 318 15631.13 396.04 53022.02 88888.00 2019-11-14 13:25:31.404 318 15631.13 396.04 53022.04 88888.00 2019-11-14 13:25:31.904 318 15631.12 396.03 53022.05 88888.00 2019-11-14 13:25:32.904 318 15631.06 396.01 53021.98 88888.00 2019-11-14 13:25:33.404 318 15631.08 396.00 53022.01 88888.00 2019-11-14 13:25:33.904 318 15631.11 395.99 53022.02 88888.00 2019-11-14 13:25:34.404 318 15631.10 395.99 53021.99 88888.00 2019-11-14 13:25:34.904 318 15631.10 396.01 53022.04 88888.00 2019-11-14 13:25:35.404 318 15631.03 395.96 53022.02 88888.00 2019-11-14 13:25:35.904 318 15631.04 396.00 53022.02 88888.00 2019-11-14 13:25:36.404 318 15631.10 396.02 53022.06 88888.00 2019-11-14 13:25:36.904 318 15631.11 396.03 53022.07 88888.00 2019-11-14 13:25:37.404 318 15631.10 396.02 53022.09 88888.00 2019-11-14 13:25:37.904 318 15631.13 396.04 53022.09 88888.00 2019-11-14 13:25:38.404 318 15631.17 396.05 53022.06 88888.00 2019-11-14 13:25:38.904 318 15631.16 396.08 53022.05 88888.00 2019-11-14 13:25:39.404 318 15631.15 396.03 53022.10 88888.00 2019-11-14 13:25:39.904 318 15631.13 396.01 53022.11 88888.00 2019-11-14 13:25:40.404 318 15631.11 396.03 53022.15 88888.00 2019-11-14 13:25:40.904 318 15631.12 396.02 53022.14 88888.00 2019-11-14 13:25:41.404 318 15631.11 395.94 53022.09 88888.00 2019-11-14 13:25:41.904 318 15631.13 395.91 53022.10 88888.00 2019-11-14 13:25:42.904 318 15631.11 395.99 53022.15 88888.00 2019-11-14 13:25:43.404 318 15631.05 395.99 53022.11 88888.00 2019-11-14 13:25:43.904 318 15631.06 395.99 53022.12 88888.00 2019-11-14 13:25:44.404 318 15631.07 395.96 53022.19 88888.00 2019-11-14 13:25:44.904 318 15631.05 395.94 53022.17 88888.00 2019-11-14 13:25:45.404 318 15631.04 395.93 53022.15 88888.00 2019-11-14 13:25:45.904 318 15631.07 395.93 53022.12 88888.00 2019-11-14 13:25:46.404 318 15631.11 395.94 53022.18 88888.00 2019-11-14 13:25:46.904 318 15631.06 395.96 53022.18 88888.00 2019-11-14 13:25:47.404 318 15631.07 395.96 53022.21 88888.00 2019-11-14 13:25:47.904 318 15631.05 395.93 53022.24 88888.00 2019-11-14 13:25:48.404 318 15630.96 395.92 53022.26 88888.00 2019-11-14 13:25:48.904 318 15630.93 395.90 53022.30 88888.00 2019-11-14 13:25:49.404 318 15630.95 395.90 53022.35 88888.00 2019-11-14 13:25:49.904 318 15630.95 395.84 53022.30 88888.00 2019-11-14 13:25:50.404 318 15630.97 395.84 53022.28 88888.00 2019-11-14 13:25:50.904 318 15630.97 395.82 53022.31 88888.00 2019-11-14 13:25:51.404 318 15630.96 395.78 53022.29 88888.00 2019-11-14 13:25:51.904 318 15630.99 395.82 53022.31 88888.00 2019-11-14 13:25:52.404 318 15630.93 395.85 53022.34 88888.00 2019-11-14 13:25:52.904 318 15630.89 395.84 53022.36 88888.00 2019-11-14 13:25:53.404 318 15630.96 395.79 53022.32 88888.00 2019-11-14 13:25:53.904 318 15630.94 395.73 53022.28 88888.00 2019-11-14 13:25:54.404 318 15630.92 395.71 53022.28 88888.00 2019-11-14 13:25:54.904 318 15630.90 395.74 53022.33 88888.00 2019-11-14 13:25:55.404 318 15630.92 395.78 53022.35 88888.00 2019-11-14 13:25:55.904 318 15630.85 395.78 53022.36 88888.00 2019-11-14 13:25:56.404 318 15630.86 395.75 53022.30 88888.00 2019-11-14 13:25:56.904 318 15630.84 395.74 53022.28 88888.00 2019-11-14 13:25:57.404 318 15630.87 395.73 53022.31 88888.00 2019-11-14 13:25:57.904 318 15630.86 395.74 53022.28 88888.00 2019-11-14 13:25:58.404 318 15630.88 395.73 53022.31 88888.00 2019-11-14 13:25:58.904 318 15630.88 395.69 53022.33 88888.00 2019-11-14 13:25:59.404 318 15630.92 395.67 53022.35 88888.00 2019-11-14 13:25:59.904 318 15630.89 395.62 53022.36 88888.00 2019-11-14 13:26:00.404 318 15630.83 395.66 53022.40 88888.00 2019-11-14 13:26:00.904 318 15630.78 395.63 53022.41 88888.00 2019-11-14 13:26:01.404 318 15630.77 395.62 53022.37 88888.00 2019-11-14 13:26:01.904 318 15630.78 395.63 53022.36 88888.00 2019-11-14 13:26:02.404 318 15630.76 395.63 53022.36 88888.00 2019-11-14 13:26:02.904 318 15630.75 395.61 53022.36 88888.00 2019-11-14 13:26:03.404 318 15630.73 395.61 53022.39 88888.00 2019-11-14 13:26:03.904 318 15630.74 395.61 53022.36 88888.00 2019-11-14 13:26:04.404 318 15630.75 395.59 53022.38 88888.00 2019-11-14 13:26:04.904 318 15630.76 395.60 53022.41 88888.00 2019-11-14 13:26:05.404 318 15630.75 395.62 53022.40 88888.00 2019-11-14 13:26:06.404 318 15630.75 395.61 53022.41 88888.00 2019-11-14 13:26:06.904 318 15630.70 395.61 53022.42 88888.00 2019-11-14 13:26:07.404 318 15630.65 395.61 53022.37 88888.00 2019-11-14 13:26:07.904 318 15630.66 395.57 53022.34 88888.00 2019-11-14 13:26:08.404 318 15630.68 395.61 53022.37 88888.00 2019-11-14 13:26:08.904 318 15630.66 395.62 53022.38 88888.00 2019-11-14 13:26:09.404 318 15630.64 395.60 53022.36 88888.00 2019-11-14 13:26:09.904 318 15630.61 395.59 53022.34 88888.00 2019-11-14 13:26:10.404 318 15630.56 395.57 53022.33 88888.00 2019-11-14 13:26:10.904 318 15630.49 395.57 53022.31 88888.00 2019-11-14 13:26:11.404 318 15630.44 395.57 53022.29 88888.00 2019-11-14 13:26:11.904 318 15630.43 395.58 53022.34 88888.00 2019-11-14 13:26:12.404 318 15630.48 395.58 53022.40 88888.00 2019-11-14 13:26:12.904 318 15630.49 395.60 53022.39 88888.00 2019-11-14 13:26:13.404 318 15630.49 395.59 53022.43 88888.00 2019-11-14 13:26:13.904 318 15630.44 395.57 53022.38 88888.00 2019-11-14 13:26:14.404 318 15630.43 395.54 53022.35 88888.00 2019-11-14 13:26:14.904 318 15630.42 395.50 53022.29 88888.00 2019-11-14 13:26:15.404 318 15630.39 395.53 53022.30 88888.00 2019-11-14 13:26:15.904 318 15630.40 395.52 53022.31 88888.00 2019-11-14 13:26:16.404 318 15630.42 395.56 53022.29 88888.00 2019-11-14 13:26:16.904 318 15630.41 395.53 53022.29 88888.00 2019-11-14 13:26:17.404 318 15630.34 395.52 53022.30 88888.00 2019-11-14 13:26:17.904 318 15630.35 395.53 53022.33 88888.00 2019-11-14 13:26:18.404 318 15630.39 395.52 53022.33 88888.00 2019-11-14 13:26:18.904 318 15630.39 395.44 53022.31 88888.00 2019-11-14 13:26:19.404 318 15630.40 395.47 53022.29 88888.00 2019-11-14 13:26:19.904 318 15630.42 395.49 53022.30 88888.00 2019-11-14 13:26:20.404 318 15630.40 395.51 53022.32 88888.00 2019-11-14 13:26:20.904 318 15630.37 395.53 53022.30 88888.00 2019-11-14 13:26:21.404 318 15630.38 395.50 53022.27 88888.00 2019-11-14 13:26:21.904 318 15630.37 395.50 53022.27 88888.00 2019-11-14 13:26:22.404 318 15630.38 395.50 53022.29 88888.00 2019-11-14 13:26:22.904 318 15630.41 395.49 53022.26 88888.00 2019-11-14 13:26:23.404 318 15630.42 395.51 53022.25 88888.00 2019-11-14 13:26:23.904 318 15630.39 395.53 53022.27 88888.00 2019-11-14 13:26:24.404 318 15630.39 395.52 53022.29 88888.00 2019-11-14 13:26:24.904 318 15630.42 395.54 53022.30 88888.00 2019-11-14 13:26:25.404 318 15630.37 395.51 53022.27 88888.00 2019-11-14 13:26:25.904 318 15630.34 395.47 53022.28 88888.00 2019-11-14 13:26:26.404 318 15630.37 395.52 53022.31 88888.00 2019-11-14 13:26:26.904 318 15630.38 395.53 53022.30 88888.00 2019-11-14 13:26:27.404 318 15630.37 395.54 53022.28 88888.00 2019-11-14 13:26:27.904 318 15630.33 395.49 53022.22 88888.00 2019-11-14 13:26:28.404 318 15630.38 395.52 53022.22 88888.00 2019-11-14 13:26:28.904 318 15630.42 395.56 53022.21 88888.00 2019-11-14 13:26:29.404 318 15630.42 395.53 53022.28 88888.00 2019-11-14 13:26:29.904 318 15630.39 395.54 53022.27 88888.00 2019-11-14 13:26:30.404 318 15630.40 395.56 53022.22 88888.00 2019-11-14 13:26:30.904 318 15630.34 395.56 53022.24 88888.00 2019-11-14 13:26:31.404 318 15630.37 395.56 53022.27 88888.00 2019-11-14 13:26:31.904 318 15630.41 395.57 53022.33 88888.00 2019-11-14 13:26:32.404 318 15630.42 395.56 53022.34 88888.00 2019-11-14 13:26:32.904 318 15630.46 395.51 53022.29 88888.00 2019-11-14 13:26:33.404 318 15630.43 395.48 53022.28 88888.00 2019-11-14 13:26:33.904 318 15630.41 395.48 53022.20 88888.00 2019-11-14 13:26:34.404 318 15630.33 395.50 53022.18 88888.00 2019-11-14 13:26:34.904 318 15630.40 395.52 53022.19 88888.00 2019-11-14 13:26:35.404 318 15630.43 395.52 53022.19 88888.00 2019-11-14 13:26:35.904 318 15630.41 395.52 53022.19 88888.00 2019-11-14 13:26:36.404 318 15630.42 395.52 53022.22 88888.00 2019-11-14 13:26:36.904 318 15630.38 395.50 53022.20 88888.00 2019-11-14 13:26:37.904 318 15630.32 395.44 53022.19 88888.00 2019-11-14 13:26:38.404 318 15630.33 395.50 53022.20 88888.00 2019-11-14 13:26:38.904 318 15630.35 395.51 53022.22 88888.00 2019-11-14 13:26:39.404 318 15630.35 395.49 53022.26 88888.00 2019-11-14 13:26:39.904 318 15630.37 395.49 53022.26 88888.00 2019-11-14 13:26:40.404 318 15630.35 395.48 53022.21 88888.00 2019-11-14 13:26:40.904 318 15630.33 395.52 53022.14 88888.00 2019-11-14 13:26:41.404 318 15630.29 395.49 53022.11 88888.00 2019-11-14 13:26:41.904 318 15630.24 395.47 53022.08 88888.00 2019-11-14 13:26:42.404 318 15630.29 395.49 53022.09 88888.00 2019-11-14 13:26:42.904 318 15630.34 395.52 53022.18 88888.00 2019-11-14 13:26:43.404 318 15630.33 395.47 53022.21 88888.00 2019-11-14 13:26:43.904 318 15630.33 395.41 53022.22 88888.00 2019-11-14 13:26:44.404 318 15630.32 395.44 53022.19 88888.00 2019-11-14 13:26:44.904 318 15630.28 395.44 53022.13 88888.00 2019-11-14 13:26:45.404 318 15630.31 395.45 53022.13 88888.00 2019-11-14 13:26:45.904 318 15630.29 395.44 53022.08 88888.00 2019-11-14 13:26:46.404 318 15630.21 395.43 53022.11 88888.00 2019-11-14 13:26:46.904 318 15630.19 395.47 53022.16 88888.00 2019-11-14 13:26:47.404 318 15630.19 395.45 53022.19 88888.00 2019-11-14 13:26:47.904 318 15630.22 395.47 53022.18 88888.00 2019-11-14 13:26:48.404 318 15630.20 395.44 53022.12 88888.00 2019-11-14 13:26:48.904 318 15630.17 395.35 53022.07 88888.00 2019-11-14 13:26:49.404 318 15630.19 395.32 53022.07 88888.00 2019-11-14 13:26:49.904 318 15630.15 395.34 53022.06 88888.00 2019-11-14 13:26:50.404 318 15630.10 395.34 53022.09 88888.00 2019-11-14 13:26:50.904 318 15630.10 395.31 53022.09 88888.00 2019-11-14 13:26:51.404 318 15630.12 395.27 53022.08 88888.00 2019-11-14 13:26:51.904 318 15630.10 395.28 53022.04 88888.00 2019-11-14 13:26:52.404 318 15630.07 395.26 53022.06 88888.00 2019-11-14 13:26:52.904 318 15630.06 395.25 53022.07 88888.00 2019-11-14 13:26:53.404 318 15630.04 395.25 53022.05 88888.00 2019-11-14 13:26:53.904 318 15630.04 395.23 53022.06 88888.00 2019-11-14 13:26:54.404 318 15630.02 395.21 53022.10 88888.00 2019-11-14 13:26:54.904 318 15630.01 395.21 53022.07 88888.00 2019-11-14 13:26:55.404 318 15630.04 395.18 53022.07 88888.00 2019-11-14 13:26:55.904 318 15630.01 395.21 53022.09 88888.00 2019-11-14 13:26:56.404 318 15630.03 395.17 53022.10 88888.00 2019-11-14 13:26:56.904 318 15630.01 395.15 53022.07 88888.00 2019-11-14 13:26:57.404 318 15629.98 395.15 53022.09 88888.00 2019-11-14 13:26:57.904 318 15629.95 395.11 53022.07 88888.00 2019-11-14 13:26:58.404 318 15630.01 395.11 53022.02 88888.00 2019-11-14 13:26:58.904 318 15630.04 395.09 53022.00 88888.00 2019-11-14 13:26:59.404 318 15630.01 395.09 53022.02 88888.00 2019-11-14 13:26:59.904 318 15629.95 395.07 53022.00 88888.00 2019-11-14 13:27:00.404 318 15629.93 395.04 53022.01 88888.00 2019-11-14 13:27:00.904 318 15629.93 395.00 53022.01 88888.00 2019-11-14 13:27:01.404 318 15629.88 394.98 53021.97 88888.00 2019-11-14 13:27:01.904 318 15629.87 395.00 53021.97 88888.00 2019-11-14 13:27:02.404 318 15629.87 395.01 53021.98 88888.00 2019-11-14 13:27:02.904 318 15629.89 394.98 53021.94 88888.00 2019-11-14 13:27:03.404 318 15629.85 394.98 53021.94 88888.00 2019-11-14 13:27:03.904 318 15629.87 394.91 53021.93 88888.00 2019-11-14 13:27:04.404 318 15629.89 394.90 53021.95 88888.00 2019-11-14 13:27:04.904 318 15629.88 394.89 53021.92 88888.00 2019-11-14 13:27:05.404 318 15629.90 394.88 53021.92 88888.00 2019-11-14 13:27:05.904 318 15629.93 394.91 53021.97 88888.00 2019-11-14 13:27:06.404 318 15629.95 394.93 53021.98 88888.00 2019-11-14 13:27:06.904 318 15629.98 394.88 53021.96 88888.00 2019-11-14 13:27:07.404 318 15629.95 394.87 53021.95 88888.00 2019-11-14 13:27:07.904 318 15629.90 394.87 53021.95 88888.00 2019-11-14 13:27:08.404 318 15629.88 394.87 53021.96 88888.00 2019-11-14 13:27:09.404 318 15629.84 394.74 53021.96 88888.00 2019-11-14 13:27:09.904 318 15629.84 394.75 53021.96 88888.00 2019-11-14 13:27:10.404 318 15629.84 394.76 53021.94 88888.00 2019-11-14 13:27:10.904 318 15629.85 394.71 53021.93 88888.00 2019-11-14 13:27:11.404 318 15629.80 394.66 53021.95 88888.00 2019-11-14 13:27:11.904 318 15629.77 394.65 53021.94 88888.00 2019-11-14 13:27:12.404 318 15629.81 394.70 53021.99 88888.00 2019-11-14 13:27:12.904 318 15629.83 394.69 53021.96 88888.00 2019-11-14 13:27:13.404 318 15629.83 394.64 53021.90 88888.00 2019-11-14 13:27:13.904 318 15629.78 394.66 53021.91 88888.00 2019-11-14 13:27:14.404 318 15629.81 394.64 53021.94 88888.00 2019-11-14 13:27:14.904 318 15629.83 394.62 53021.93 88888.00 2019-11-14 13:27:15.404 318 15629.81 394.61 53021.95 88888.00 2019-11-14 13:27:15.904 318 15629.81 394.61 53021.93 88888.00 2019-11-14 13:27:16.404 318 15629.78 394.63 53021.94 88888.00 2019-11-14 13:27:16.904 318 15629.75 394.63 53021.96 88888.00 2019-11-14 13:27:17.404 318 15629.70 394.62 53021.93 88888.00 2019-11-14 13:27:17.904 318 15629.70 394.64 53021.95 88888.00 2019-11-14 13:27:18.404 318 15629.71 394.66 53021.92 88888.00 2019-11-14 13:27:18.904 318 15629.72 394.63 53021.91 88888.00 2019-11-14 13:27:19.404 318 15629.74 394.56 53021.89 88888.00 2019-11-14 13:27:19.904 318 15629.74 394.57 53021.88 88888.00 2019-11-14 13:27:20.404 318 15629.80 394.59 53021.82 88888.00 2019-11-14 13:27:20.904 318 15629.81 394.61 53021.78 88888.00 2019-11-14 13:27:21.404 318 15629.81 394.58 53021.82 88888.00 2019-11-14 13:27:21.904 318 15629.79 394.57 53021.82 88888.00 2019-11-14 13:27:22.404 318 15629.77 394.55 53021.82 88888.00 2019-11-14 13:27:22.904 318 15629.78 394.53 53021.79 88888.00 2019-11-14 13:27:23.404 318 15629.79 394.49 53021.81 88888.00 2019-11-14 13:27:23.904 318 15629.83 394.52 53021.86 88888.00 2019-11-14 13:27:24.404 318 15629.83 394.53 53021.85 88888.00 2019-11-14 13:27:24.904 318 15629.81 394.52 53021.78 88888.00 2019-11-14 13:27:25.404 318 15629.81 394.53 53021.82 88888.00 2019-11-14 13:27:25.904 318 15629.80 394.49 53021.86 88888.00 2019-11-14 13:27:26.404 318 15629.80 394.50 53021.82 88888.00 2019-11-14 13:27:26.904 318 15629.86 394.48 53021.74 88888.00 2019-11-14 13:27:27.404 318 15629.86 394.49 53021.75 88888.00 2019-11-14 13:27:27.904 318 15629.86 394.49 53021.72 88888.00 2019-11-14 13:27:28.404 318 15629.84 394.48 53021.74 88888.00 2019-11-14 13:27:28.904 318 15629.83 394.49 53021.77 88888.00 2019-11-14 13:27:29.404 318 15629.84 394.50 53021.76 88888.00 2019-11-14 13:27:29.904 318 15629.83 394.52 53021.74 88888.00 2019-11-14 13:27:30.404 318 15629.84 394.54 53021.74 88888.00 2019-11-14 13:27:30.904 318 15629.87 394.58 53021.78 88888.00 2019-11-14 13:27:31.404 318 15629.87 394.58 53021.76 88888.00 2019-11-14 13:27:31.904 318 15629.87 394.59 53021.76 88888.00 2019-11-14 13:27:32.404 318 15629.88 394.62 53021.73 88888.00 2019-11-14 13:27:32.904 318 15629.89 394.59 53021.75 88888.00 2019-11-14 13:27:33.404 318 15629.94 394.57 53021.74 88888.00 2019-11-14 13:27:33.904 318 15629.98 394.57 53021.70 88888.00 2019-11-14 13:27:34.404 318 15629.94 394.57 53021.72 88888.00 2019-11-14 13:27:34.904 318 15629.96 394.56 53021.73 88888.00 2019-11-14 13:27:35.404 318 15629.93 394.55 53021.66 88888.00 2019-11-14 13:27:35.904 318 15629.92 394.50 53021.64 88888.00 2019-11-14 13:27:36.404 318 15629.93 394.55 53021.66 88888.00 2019-11-14 13:27:36.904 318 15629.93 394.57 53021.58 88888.00 2019-11-14 13:27:37.404 318 15629.93 394.59 53021.59 88888.00 2019-11-14 13:27:37.904 318 15629.93 394.58 53021.59 88888.00 2019-11-14 13:27:38.404 318 15629.95 394.62 53021.58 88888.00 2019-11-14 13:27:38.904 318 15629.92 394.62 53021.64 88888.00 2019-11-14 13:27:39.404 318 15629.94 394.59 53021.67 88888.00 2019-11-14 13:27:39.904 318 15629.93 394.57 53021.68 88888.00 2019-11-14 13:27:41.404 318 15629.95 394.63 53021.67 88888.00 2019-11-14 13:27:41.904 318 15629.90 394.66 53021.61 88888.00 2019-11-14 13:27:42.404 318 15629.96 394.66 53021.65 88888.00 2019-11-14 13:27:42.904 318 15630.01 394.61 53021.66 88888.00 2019-11-14 13:27:43.404 318 15629.99 394.70 53021.68 88888.00 2019-11-14 13:27:43.904 318 15629.99 394.71 53021.71 88888.00 2019-11-14 13:27:44.404 318 15629.98 394.67 53021.74 88888.00 2019-11-14 13:27:44.904 318 15629.95 394.69 53021.69 88888.00 2019-11-14 13:27:45.404 318 15629.98 394.71 53021.67 88888.00 2019-11-14 13:27:45.904 318 15629.99 394.72 53021.66 88888.00 2019-11-14 13:27:46.404 318 15629.94 394.73 53021.66 88888.00 2019-11-14 13:27:46.904 318 15629.99 394.72 53021.68 88888.00 2019-11-14 13:27:47.404 318 15630.01 394.74 53021.69 88888.00 2019-11-14 13:27:47.904 318 15629.99 394.75 53021.70 88888.00 2019-11-14 13:27:48.404 318 15630.03 394.79 53021.73 88888.00 2019-11-14 13:27:48.904 318 15630.02 394.79 53021.73 88888.00 2019-11-14 13:27:49.404 318 15629.99 394.81 53021.70 88888.00 2019-11-14 13:27:49.904 318 15629.95 394.83 53021.75 88888.00 2019-11-14 13:27:50.904 318 15629.94 394.82 53021.75 88888.00 2019-11-14 13:27:51.404 318 15629.96 394.88 53021.76 88888.00 2019-11-14 13:27:51.904 318 15629.97 394.87 53021.75 88888.00 2019-11-14 13:27:52.404 318 15629.96 394.87 53021.74 88888.00 2019-11-14 13:27:52.904 318 15629.95 394.87 53021.78 88888.00 2019-11-14 13:27:53.404 318 15629.93 394.89 53021.81 88888.00 2019-11-14 13:27:53.904 318 15629.88 394.91 53021.77 88888.00 2019-11-14 13:27:54.404 318 15629.92 394.91 53021.80 88888.00 2019-11-14 13:27:54.904 318 15629.94 394.92 53021.80 88888.00 2019-11-14 13:27:55.404 318 15629.96 394.92 53021.81 88888.00 2019-11-14 13:27:55.904 318 15629.96 394.97 53021.84 88888.00 2019-11-14 13:27:56.404 318 15629.95 394.98 53021.89 88888.00 2019-11-14 13:27:56.904 318 15629.93 394.98 53021.89 88888.00 2019-11-14 13:27:57.404 318 15629.94 394.98 53021.86 88888.00 2019-11-14 13:27:57.904 318 15630.01 394.97 53021.85 88888.00 2019-11-14 13:27:58.404 318 15629.99 394.96 53021.85 88888.00 2019-11-14 13:27:58.904 318 15629.95 394.97 53021.89 88888.00 2019-11-14 13:27:59.404 318 15629.92 394.99 53021.86 88888.00 2019-11-14 13:27:59.904 318 15629.90 395.04 53021.87 88888.00 2019-11-14 13:28:00.404 318 15629.93 395.10 53021.89 88888.00 2019-11-14 13:28:00.904 318 15629.90 395.11 53021.89 88888.00 2019-11-14 13:28:01.404 318 15629.90 395.10 53021.88 88888.00 2019-11-14 13:28:01.904 318 15629.93 395.11 53021.93 88888.00 2019-11-14 13:28:02.404 318 15629.92 395.11 53021.96 88888.00 2019-11-14 13:28:02.904 318 15629.88 395.11 53021.92 88888.00 2019-11-14 13:28:03.404 318 15629.88 395.15 53021.90 88888.00 2019-11-14 13:28:03.904 318 15629.85 395.13 53021.88 88888.00 2019-11-14 13:28:04.404 318 15629.86 395.10 53021.87 88888.00 2019-11-14 13:28:04.904 318 15629.87 395.13 53021.87 88888.00 2019-11-14 13:28:05.404 318 15629.90 395.17 53021.88 88888.00 2019-11-14 13:28:05.904 318 15629.86 395.23 53021.87 88888.00 2019-11-14 13:28:06.404 318 15629.85 395.18 53021.93 88888.00 2019-11-14 13:28:06.904 318 15629.87 395.21 53021.94 88888.00 2019-11-14 13:28:07.404 318 15629.87 395.23 53021.90 88888.00 2019-11-14 13:28:07.904 318 15629.88 395.22 53021.87 88888.00 2019-11-14 13:28:08.404 318 15629.86 395.23 53021.86 88888.00 2019-11-14 13:28:08.904 318 15629.86 395.22 53021.93 88888.00 2019-11-14 13:28:09.404 318 15629.87 395.23 53021.92 88888.00 2019-11-14 13:28:09.904 318 15629.88 395.26 53021.91 88888.00 2019-11-14 13:28:10.404 318 15629.87 395.28 53021.87 88888.00 2019-11-14 13:28:10.904 318 15629.86 395.31 53021.87 88888.00 2019-11-14 13:28:11.404 318 15629.81 395.32 53021.93 88888.00 2019-11-14 13:28:11.904 318 15629.84 395.33 53021.96 88888.00 2019-11-14 13:28:12.404 318 15629.85 395.36 53021.97 88888.00 2019-11-14 13:28:12.904 318 15629.85 395.39 53021.99 88888.00 2019-11-14 13:28:13.404 318 15629.89 395.39 53021.94 88888.00 2019-11-14 13:28:13.904 318 15629.84 395.35 53021.92 88888.00 2019-11-14 13:28:14.404 318 15629.77 395.28 53021.88 88888.00 2019-11-14 13:28:14.904 318 15629.83 395.34 53021.89 88888.00 2019-11-14 13:28:15.404 318 15629.84 395.33 53021.84 88888.00 2019-11-14 13:28:15.905 318 15629.86 395.36 53021.87 88888.00 2019-11-14 13:28:16.405 318 15629.87 395.40 53021.95 88888.00 2019-11-14 13:28:16.905 318 15629.92 395.41 53021.98 88888.00 2019-11-14 13:28:17.405 318 15629.88 395.41 53021.96 88888.00 2019-11-14 13:28:17.905 318 15629.87 395.43 53021.93 88888.00 2019-11-14 13:28:18.405 318 15629.90 395.42 53021.96 88888.00 2019-11-14 13:28:18.905 318 15629.93 395.39 53021.93 88888.00 2019-11-14 13:28:19.405 318 15629.93 395.37 53021.91 88888.00 2019-11-14 13:28:19.905 318 15629.90 395.41 53021.95 88888.00 2019-11-14 13:28:20.405 318 15629.95 395.48 53021.94 88888.00 2019-11-14 13:28:20.905 318 15629.96 395.48 53021.89 88888.00 2019-11-14 13:28:21.405 318 15629.98 395.50 53021.93 88888.00 2019-11-14 13:28:22.405 318 15629.94 395.50 53021.88 88888.00 2019-11-14 13:28:22.905 318 15629.96 395.49 53021.88 88888.00 2019-11-14 13:28:23.405 318 15629.98 395.51 53021.86 88888.00 2019-11-14 13:28:23.905 318 15629.97 395.53 53021.85 88888.00 2019-11-14 13:28:24.405 318 15629.98 395.54 53021.82 88888.00 2019-11-14 13:28:24.905 318 15629.93 395.56 53021.86 88888.00 2019-11-14 13:28:25.405 318 15629.98 395.53 53021.82 88888.00 2019-11-14 13:28:25.905 318 15630.02 395.50 53021.81 88888.00 2019-11-14 13:28:26.405 318 15630.04 395.48 53021.87 88888.00 2019-11-14 13:28:26.905 318 15630.02 395.56 53021.84 88888.00 2019-11-14 13:28:27.405 318 15629.98 395.54 53021.77 88888.00 2019-11-14 13:28:27.905 318 15630.01 395.50 53021.85 88888.00 2019-11-14 13:28:28.405 318 15630.04 395.51 53021.84 88888.00 2019-11-14 13:28:28.905 318 15630.03 395.54 53021.75 88888.00 2019-11-14 13:28:29.405 318 15630.01 395.51 53021.71 88888.00 2019-11-14 13:28:29.905 318 15629.99 395.52 53021.74 88888.00 2019-11-14 13:28:30.405 318 15629.99 395.50 53021.76 88888.00 2019-11-14 13:28:30.905 318 15630.01 395.51 53021.77 88888.00 2019-11-14 13:28:31.405 318 15629.99 395.52 53021.84 88888.00 2019-11-14 13:28:32.405 318 15629.98 395.56 53021.91 88888.00 2019-11-14 13:28:32.905 318 15630.07 395.53 53021.88 88888.00 2019-11-14 13:28:33.405 318 15630.06 395.52 53021.91 88888.00 2019-11-14 13:28:33.905 318 15630.08 395.54 53021.92 88888.00 2019-11-14 13:28:34.405 318 15630.06 395.54 53021.90 88888.00 2019-11-14 13:28:34.905 318 15630.07 395.53 53021.88 88888.00 2019-11-14 13:28:35.405 318 15630.07 395.50 53021.92 88888.00 2019-11-14 13:28:35.905 318 15630.04 395.52 53021.95 88888.00 2019-11-14 13:28:36.405 318 15630.06 395.57 53021.95 88888.00 2019-11-14 13:28:36.905 318 15630.13 395.56 53021.98 88888.00 2019-11-14 13:28:37.405 318 15630.07 395.50 53021.95 88888.00 2019-11-14 13:28:37.905 318 15630.05 395.49 53022.01 88888.00 2019-11-14 13:28:38.405 318 15630.07 395.47 53021.96 88888.00 2019-11-14 13:28:38.905 318 15630.10 395.51 53021.94 88888.00 2019-11-14 13:28:39.405 318 15630.12 395.47 53021.94 88888.00 2019-11-14 13:28:39.905 318 15630.15 395.48 53021.95 88888.00 2019-11-14 13:28:40.405 318 15630.08 395.51 53021.95 88888.00 2019-11-14 13:28:40.905 318 15630.08 395.53 53021.98 88888.00 2019-11-14 13:28:41.405 318 15630.11 395.56 53021.95 88888.00 2019-11-14 13:28:42.405 318 15630.17 395.51 53021.95 88888.00 2019-11-14 13:28:42.905 318 15630.16 395.54 53021.94 88888.00 2019-11-14 13:28:43.405 318 15630.16 395.54 53021.94 88888.00 2019-11-14 13:28:43.905 318 15630.15 395.53 53021.91 88888.00 2019-11-14 13:28:44.405 318 15630.12 395.54 53021.87 88888.00 2019-11-14 13:28:44.905 318 15630.07 395.51 53021.86 88888.00 2019-11-14 13:28:45.405 318 15630.06 395.52 53021.87 88888.00 2019-11-14 13:28:45.905 318 15630.04 395.54 53021.92 88888.00 2019-11-14 13:28:46.405 318 15630.04 395.52 53021.94 88888.00 2019-11-14 13:28:46.905 318 15630.06 395.49 53021.93 88888.00 2019-11-14 13:28:47.405 318 15630.04 395.47 53021.93 88888.00 2019-11-14 13:28:47.905 318 15630.02 395.47 53021.92 88888.00 2019-11-14 13:28:48.405 318 15630.03 395.48 53021.99 88888.00 2019-11-14 13:28:48.905 318 15629.99 395.48 53021.96 88888.00 2019-11-14 13:28:49.405 318 15629.93 395.41 53021.97 88888.00 2019-11-14 13:28:49.905 318 15629.92 395.41 53021.94 88888.00 2019-11-14 13:28:50.405 318 15629.96 395.45 53021.96 88888.00 2019-11-14 13:28:50.905 318 15629.95 395.45 53021.94 88888.00 2019-11-14 13:28:51.405 318 15630.01 395.44 53021.91 88888.00 2019-11-14 13:28:51.905 318 15630.04 395.41 53021.91 88888.00 2019-11-14 13:28:52.405 318 15630.02 395.43 53021.95 88888.00 2019-11-14 13:28:52.905 318 15630.03 395.45 53021.97 88888.00 2019-11-14 13:28:53.405 318 15630.01 395.43 53021.98 88888.00 2019-11-14 13:28:53.905 318 15629.97 395.39 53021.92 88888.00 2019-11-14 13:28:54.405 318 15629.97 395.41 53021.91 88888.00 2019-11-14 13:28:54.905 318 15630.03 395.39 53022.00 88888.00 2019-11-14 13:28:55.405 318 15630.03 395.37 53022.01 88888.00 2019-11-14 13:28:55.905 318 15630.05 395.36 53021.99 88888.00 2019-11-14 13:28:56.405 318 15630.07 395.41 53021.96 88888.00 2019-11-14 13:28:56.905 318 15630.07 395.40 53021.92 88888.00 2019-11-14 13:28:57.405 318 15630.07 395.40 53021.91 88888.00 2019-11-14 13:28:57.905 318 15630.05 395.42 53021.95 88888.00 2019-11-14 13:28:58.405 318 15630.02 395.48 53021.95 88888.00 2019-11-14 13:28:58.905 318 15630.03 395.48 53021.92 88888.00 2019-11-14 13:28:59.405 318 15630.01 395.42 53021.91 88888.00 2019-11-14 13:28:59.905 318 15630.01 395.40 53021.99 88888.00 2019-11-14 13:29:00.405 318 15629.99 395.42 53022.06 88888.00 2019-11-14 13:29:00.905 318 15630.02 395.42 53021.99 88888.00 2019-11-14 13:29:01.405 318 15630.04 395.40 53021.96 88888.00 2019-11-14 13:29:01.905 318 15630.04 395.34 53022.02 88888.00 2019-11-14 13:29:02.405 318 15630.02 395.37 53022.06 88888.00 2019-11-14 13:29:02.905 318 15630.02 395.40 53022.09 88888.00 2019-11-14 13:29:03.405 318 15630.02 395.42 53022.07 88888.00 2019-11-14 13:29:03.905 318 15630.03 395.44 53022.07 88888.00 2019-11-14 13:29:04.405 318 15629.98 395.43 53022.05 88888.00 2019-11-14 13:29:04.905 318 15629.97 395.41 53022.06 88888.00 2019-11-14 13:29:05.405 318 15629.93 395.43 53022.08 88888.00 2019-11-14 13:29:05.905 318 15629.93 395.40 53022.08 88888.00 2019-11-14 13:29:06.405 318 15629.92 395.41 53022.11 88888.00 2019-11-14 13:29:06.905 318 15629.92 395.43 53022.15 88888.00 2019-11-14 13:29:07.405 318 15629.94 395.42 53022.18 88888.00 2019-11-14 13:29:07.905 318 15629.93 395.42 53022.19 88888.00 2019-11-14 13:29:08.405 318 15629.93 395.42 53022.11 88888.00 2019-11-14 13:29:08.905 318 15629.88 395.40 53022.13 88888.00 2019-11-14 13:29:09.405 318 15629.92 395.42 53022.19 88888.00 2019-11-14 13:29:09.905 318 15629.92 395.47 53022.19 88888.00 2019-11-14 13:29:10.405 318 15629.93 395.49 53022.19 88888.00 2019-11-14 13:29:10.905 318 15629.94 395.48 53022.14 88888.00 2019-11-14 13:29:11.405 318 15629.88 395.48 53022.14 88888.00 2019-11-14 13:29:11.905 318 15629.95 395.51 53022.15 88888.00 2019-11-14 13:29:12.405 318 15629.97 395.48 53022.14 88888.00 2019-11-14 13:29:12.905 318 15629.95 395.49 53022.11 88888.00 2019-11-14 13:29:13.905 318 15629.93 395.48 53022.17 88888.00 2019-11-14 13:29:14.405 318 15629.92 395.49 53022.19 88888.00 2019-11-14 13:29:14.905 318 15629.94 395.50 53022.18 88888.00 2019-11-14 13:29:15.405 318 15629.95 395.54 53022.12 88888.00 2019-11-14 13:29:15.905 318 15629.92 395.58 53022.15 88888.00 2019-11-14 13:29:16.405 318 15629.95 395.58 53022.24 88888.00 2019-11-14 13:29:16.905 318 15629.92 395.58 53022.27 88888.00 2019-11-14 13:29:17.405 318 15629.96 395.59 53022.32 88888.00 2019-11-14 13:29:17.905 318 15629.97 395.57 53022.28 88888.00 2019-11-14 13:29:18.405 318 15629.95 395.57 53022.26 88888.00 2019-11-14 13:29:18.905 318 15629.98 395.57 53022.26 88888.00 2019-11-14 13:29:19.405 318 15629.96 395.56 53022.20 88888.00 2019-11-14 13:29:19.905 318 15629.95 395.58 53022.25 88888.00 2019-11-14 13:29:20.405 318 15629.95 395.61 53022.25 88888.00 2019-11-14 13:29:20.905 318 15629.92 395.62 53022.20 88888.00 2019-11-14 13:29:21.405 318 15629.93 395.63 53022.20 88888.00 2019-11-14 13:29:21.905 318 15629.96 395.61 53022.26 88888.00 2019-11-14 13:29:22.405 318 15629.96 395.63 53022.21 88888.00 2019-11-14 13:29:22.905 318 15629.96 395.67 53022.16 88888.00 2019-11-14 13:29:23.405 318 15629.95 395.66 53022.19 88888.00 2019-11-14 13:29:23.905 318 15629.94 395.70 53022.25 88888.00 2019-11-14 13:29:24.405 318 15629.94 395.71 53022.24 88888.00 2019-11-14 13:29:24.905 318 15629.94 395.71 53022.20 88888.00 2019-11-14 13:29:25.405 318 15629.93 395.75 53022.22 88888.00 2019-11-14 13:29:25.905 318 15629.90 395.77 53022.19 88888.00 2019-11-14 13:29:26.405 318 15629.92 395.78 53022.20 88888.00 2019-11-14 13:29:26.905 318 15629.90 395.80 53022.21 88888.00 2019-11-14 13:29:27.405 318 15629.89 395.84 53022.24 88888.00 2019-11-14 13:29:27.905 318 15629.88 395.80 53022.27 88888.00 2019-11-14 13:29:28.405 318 15629.89 395.82 53022.29 88888.00 2019-11-14 13:29:28.905 318 15629.92 395.83 53022.27 88888.00 2019-11-14 13:29:29.405 318 15629.87 395.85 53022.26 88888.00 2019-11-14 13:29:29.905 318 15629.86 395.90 53022.31 88888.00 2019-11-14 13:29:30.405 318 15629.88 395.90 53022.26 88888.00 2019-11-14 13:29:30.905 318 15629.88 395.88 53022.26 88888.00 2019-11-14 13:29:31.405 318 15629.87 395.91 53022.31 88888.00 2019-11-14 13:29:31.905 318 15629.86 395.93 53022.32 88888.00 2019-11-14 13:29:32.405 318 15629.88 395.93 53022.35 88888.00 2019-11-14 13:29:32.905 318 15629.90 395.90 53022.34 88888.00 2019-11-14 13:29:33.405 318 15629.86 395.91 53022.36 88888.00 2019-11-14 13:29:33.905 318 15629.80 395.92 53022.33 88888.00 2019-11-14 13:29:34.405 318 15629.76 395.93 53022.30 88888.00 2019-11-14 13:29:34.905 318 15629.80 395.94 53022.33 88888.00 2019-11-14 13:29:35.405 318 15629.79 395.94 53022.36 88888.00 2019-11-14 13:29:35.905 318 15629.80 395.96 53022.37 88888.00 2019-11-14 13:29:36.405 318 15629.81 396.02 53022.38 88888.00 2019-11-14 13:29:36.905 318 15629.79 396.05 53022.38 88888.00 2019-11-14 13:29:37.405 318 15629.74 396.08 53022.36 88888.00 2019-11-14 13:29:37.905 318 15629.72 396.11 53022.41 88888.00 2019-11-14 13:29:38.405 318 15629.77 396.12 53022.42 88888.00 2019-11-14 13:29:38.905 318 15629.83 396.12 53022.40 88888.00 2019-11-14 13:29:39.405 318 15629.77 396.10 53022.41 88888.00 2019-11-14 13:29:39.905 318 15629.75 396.08 53022.40 88888.00 2019-11-14 13:29:40.405 318 15629.75 396.08 53022.41 88888.00 2019-11-14 13:29:40.905 318 15629.76 396.09 53022.43 88888.00 2019-11-14 13:29:41.905 318 15629.79 396.13 53022.42 88888.00 2019-11-14 13:29:42.405 318 15629.77 396.16 53022.42 88888.00 2019-11-14 13:29:42.905 318 15629.75 396.16 53022.43 88888.00 2019-11-14 13:29:43.405 318 15629.71 396.12 53022.41 88888.00 2019-11-14 13:29:43.905 318 15629.74 396.19 53022.43 88888.00 2019-11-14 13:29:44.405 318 15629.76 396.19 53022.46 88888.00 2019-11-14 13:29:44.905 318 15629.70 396.12 53022.42 88888.00 2019-11-14 13:29:45.405 318 15629.69 396.18 53022.45 88888.00 2019-11-14 13:29:45.905 318 15629.69 396.17 53022.46 88888.00 2019-11-14 13:29:46.405 318 15629.69 396.17 53022.43 88888.00 2019-11-14 13:29:46.905 318 15629.62 396.20 53022.40 88888.00 2019-11-14 13:29:47.405 318 15629.61 396.20 53022.40 88888.00 2019-11-14 13:29:47.905 318 15629.67 396.19 53022.41 88888.00 2019-11-14 13:29:48.405 318 15629.67 396.17 53022.43 88888.00 2019-11-14 13:29:48.905 318 15629.63 396.19 53022.39 88888.00 2019-11-14 13:29:49.405 318 15629.62 396.21 53022.36 88888.00 2019-11-14 13:29:49.905 318 15629.63 396.22 53022.39 88888.00 2019-11-14 13:29:50.405 318 15629.65 396.19 53022.42 88888.00 2019-11-14 13:29:50.905 318 15629.66 396.18 53022.45 88888.00 2019-11-14 13:29:51.405 318 15629.67 396.13 53022.38 88888.00 2019-11-14 13:29:51.905 318 15629.60 396.17 53022.35 88888.00 2019-11-14 13:29:52.405 318 15629.56 396.22 53022.35 88888.00 2019-11-14 13:29:52.905 318 15629.61 396.22 53022.40 88888.00 2019-11-14 13:29:53.405 318 15629.65 396.21 53022.40 88888.00 2019-11-14 13:29:53.905 318 15629.66 396.20 53022.39 88888.00 2019-11-14 13:29:54.405 318 15629.61 396.18 53022.45 88888.00 2019-11-14 13:29:55.405 318 15629.60 396.17 53022.40 88888.00 2019-11-14 13:29:55.905 318 15629.60 396.18 53022.39 88888.00 2019-11-14 13:29:56.405 318 15629.60 396.11 53022.37 88888.00 2019-11-14 13:29:56.905 318 15629.59 396.12 53022.40 88888.00 2019-11-14 13:29:57.405 318 15629.57 396.14 53022.39 88888.00 2019-11-14 13:29:57.905 318 15629.56 396.13 53022.38 88888.00 2019-11-14 13:29:58.405 318 15629.65 396.13 53022.38 88888.00 2019-11-14 13:29:58.905 318 15629.63 396.12 53022.40 88888.00 2019-11-14 13:29:59.405 318 15629.62 396.11 53022.38 88888.00 2019-11-14 13:29:59.905 318 15629.62 396.08 53022.38 88888.00 2019-11-14 13:30:00.405 318 15629.61 396.10 53022.36 88888.00 2019-11-14 13:30:00.905 318 15629.62 396.03 53022.31 88888.00 2019-11-14 13:30:01.405 318 15629.60 396.00 53022.30 88888.00 2019-11-14 13:30:01.905 318 15629.65 396.01 53022.27 88888.00 2019-11-14 13:30:02.405 318 15629.63 396.00 53022.22 88888.00 2019-11-14 13:30:02.905 318 15629.62 396.01 53022.21 88888.00 2019-11-14 13:30:03.405 318 15629.65 396.00 53022.20 88888.00 2019-11-14 13:30:03.905 318 15629.62 396.01 53022.24 88888.00 2019-11-14 13:30:04.405 318 15629.62 395.99 53022.21 88888.00 2019-11-14 13:30:04.905 318 15629.65 395.96 53022.24 88888.00 2019-11-14 13:30:05.405 318 15629.65 395.96 53022.30 88888.00 2019-11-14 13:30:05.905 318 15629.66 395.94 53022.31 88888.00 2019-11-14 13:30:06.405 318 15629.65 395.91 53022.29 88888.00 2019-11-14 13:30:06.905 318 15629.63 395.87 53022.30 88888.00 2019-11-14 13:30:07.405 318 15629.66 395.85 53022.26 88888.00 2019-11-14 13:30:07.905 318 15629.68 395.83 53022.20 88888.00 2019-11-14 13:30:08.405 318 15629.67 395.85 53022.26 88888.00 2019-11-14 13:30:08.905 318 15629.68 395.86 53022.26 88888.00 2019-11-14 13:30:09.405 318 15629.68 395.83 53022.19 88888.00 2019-11-14 13:30:09.905 318 15629.67 395.82 53022.17 88888.00 2019-11-14 13:30:10.405 318 15629.66 395.82 53022.12 88888.00 2019-11-14 13:30:10.905 318 15629.69 395.80 53022.13 88888.00 2019-11-14 13:30:11.405 318 15629.68 395.75 53022.08 88888.00 2019-11-14 13:30:11.905 318 15629.65 395.75 53022.12 88888.00 2019-11-14 13:30:12.405 318 15629.71 395.74 53022.11 88888.00 2019-11-14 13:30:12.905 318 15629.66 395.71 53022.09 88888.00 2019-11-14 13:30:13.405 318 15629.61 395.70 53022.12 88888.00 2019-11-14 13:30:13.905 318 15629.63 395.66 53022.13 88888.00 2019-11-14 13:30:14.405 318 15629.65 395.66 53022.13 88888.00 2019-11-14 13:30:14.905 318 15629.65 395.66 53022.15 88888.00 2019-11-14 13:30:15.405 318 15629.66 395.66 53022.16 88888.00 2019-11-14 13:30:15.905 318 15629.66 395.65 53022.19 88888.00 2019-11-14 13:30:16.405 318 15629.65 395.65 53022.11 88888.00 2019-11-14 13:30:16.905 318 15629.66 395.62 53022.10 88888.00 2019-11-14 13:30:17.405 318 15629.65 395.58 53022.10 88888.00 2019-11-14 13:30:17.905 318 15629.66 395.51 53022.08 88888.00 2019-11-14 13:30:18.405 318 15629.67 395.48 53022.12 88888.00 2019-11-14 13:30:18.905 318 15629.66 395.50 53022.14 88888.00 2019-11-14 13:30:19.405 318 15629.65 395.50 53022.18 88888.00 2019-11-14 13:30:19.905 318 15629.63 395.45 53022.15 88888.00 2019-11-14 13:30:20.405 318 15629.67 395.45 53022.12 88888.00 2019-11-14 13:30:20.905 318 15629.63 395.43 53022.10 88888.00 2019-11-14 13:30:21.405 318 15629.58 395.41 53022.11 88888.00 2019-11-14 13:30:21.905 318 15629.59 395.41 53022.10 88888.00 2019-11-14 13:30:22.405 318 15629.57 395.43 53022.11 88888.00 2019-11-14 13:30:22.905 318 15629.54 395.45 53022.13 88888.00 2019-11-14 13:30:23.405 318 15629.52 395.42 53022.09 88888.00 2019-11-14 13:30:23.905 318 15629.54 395.35 53022.06 88888.00 2019-11-14 13:30:24.405 318 15629.52 395.32 53022.10 88888.00 2019-11-14 13:30:24.905 318 15629.57 395.31 53022.10 88888.00 2019-11-14 13:30:25.405 318 15629.54 395.32 53022.10 88888.00 2019-11-14 13:30:25.905 318 15629.54 395.31 53022.11 88888.00 2019-11-14 13:30:26.905 318 15629.56 395.31 53022.15 88888.00 2019-11-14 13:30:27.405 318 15629.57 395.30 53022.11 88888.00 2019-11-14 13:30:27.905 318 15629.58 395.30 53022.11 88888.00 2019-11-14 13:30:28.405 318 15629.56 395.26 53022.14 88888.00 2019-11-14 13:30:28.905 318 15629.49 395.28 53022.13 88888.00 2019-11-14 13:30:29.405 318 15629.47 395.26 53022.10 88888.00 2019-11-14 13:30:29.905 318 15629.49 395.26 53022.12 88888.00 2019-11-14 13:30:30.405 318 15629.50 395.22 53022.13 88888.00 2019-11-14 13:30:30.905 318 15629.51 395.18 53022.09 88888.00 2019-11-14 13:30:31.405 318 15629.57 395.22 53022.04 88888.00 2019-11-14 13:30:31.905 318 15629.58 395.21 53022.02 88888.00 2019-11-14 13:30:32.405 318 15629.58 395.17 53022.08 88888.00 2019-11-14 13:30:32.905 318 15629.57 395.10 53022.08 88888.00 2019-11-14 13:30:33.405 318 15629.60 395.11 53022.08 88888.00 2019-11-14 13:30:33.905 318 15629.57 395.14 53022.11 88888.00 2019-11-14 13:30:34.405 318 15629.58 395.15 53022.09 88888.00 2019-11-14 13:30:34.905 318 15629.56 395.16 53022.05 88888.00 2019-11-14 13:30:35.405 318 15629.58 395.14 53022.05 88888.00 2019-11-14 13:30:35.905 318 15629.56 395.14 53022.06 88888.00 2019-11-14 13:30:36.905 318 15629.59 395.17 53021.99 88888.00 2019-11-14 13:30:37.405 318 15629.62 395.16 53021.99 88888.00 2019-11-14 13:30:37.905 318 15629.60 395.16 53021.97 88888.00 2019-11-14 13:30:38.405 318 15629.58 395.13 53021.98 88888.00 2019-11-14 13:30:38.905 318 15629.54 395.10 53021.98 88888.00 2019-11-14 13:30:39.405 318 15629.57 395.10 53021.98 88888.00 2019-11-14 13:30:39.905 318 15629.59 395.10 53021.93 88888.00 2019-11-14 13:30:40.405 318 15629.63 395.07 53021.92 88888.00 2019-11-14 13:30:40.905 318 15629.61 395.05 53021.95 88888.00 2019-11-14 13:30:41.405 318 15629.60 395.11 53021.98 88888.00 2019-11-14 13:30:41.905 318 15629.62 395.16 53021.94 88888.00 2019-11-14 13:30:42.405 318 15629.63 395.15 53021.90 88888.00 2019-11-14 13:30:42.905 318 15629.65 395.16 53021.90 88888.00 2019-11-14 13:30:43.405 318 15629.65 395.16 53021.89 88888.00 2019-11-14 13:30:43.905 318 15629.69 395.11 53021.93 88888.00 2019-11-14 13:30:44.405 318 15629.67 395.10 53021.91 88888.00 2019-11-14 13:30:44.905 318 15629.65 395.08 53021.92 88888.00 2019-11-14 13:30:45.405 318 15629.62 395.02 53021.96 88888.00 2019-11-14 13:30:45.905 318 15629.68 395.01 53021.93 88888.00 2019-11-14 13:30:46.405 318 15629.63 395.02 53021.94 88888.00 2019-11-14 13:30:46.905 318 15629.66 395.04 53021.92 88888.00 2019-11-14 13:30:47.405 318 15629.66 395.04 53021.91 88888.00 2019-11-14 13:30:47.905 318 15629.67 395.05 53021.93 88888.00 2019-11-14 13:30:48.405 318 15629.71 395.04 53021.93 88888.00 2019-11-14 13:30:48.905 318 15629.66 395.06 53021.93 88888.00 2019-11-14 13:30:49.405 318 15629.61 395.07 53021.89 88888.00 2019-11-14 13:30:49.905 318 15629.65 395.05 53021.93 88888.00 2019-11-14 13:30:50.405 318 15629.70 395.04 53021.97 88888.00 2019-11-14 13:30:50.905 318 15629.69 395.04 53021.97 88888.00 2019-11-14 13:30:51.405 318 15629.66 395.00 53021.91 88888.00 2019-11-14 13:30:51.905 318 15629.70 395.01 53021.92 88888.00 2019-11-14 13:30:52.405 318 15629.71 394.99 53021.92 88888.00 2019-11-14 13:30:52.905 318 15629.71 394.97 53021.87 88888.00 2019-11-14 13:30:53.405 318 15629.74 395.00 53021.91 88888.00 2019-11-14 13:30:53.905 318 15629.71 395.06 53021.86 88888.00 2019-11-14 13:30:54.405 318 15629.72 395.07 53021.86 88888.00 2019-11-14 13:30:54.905 318 15629.71 395.00 53021.90 88888.00 2019-11-14 13:30:55.405 318 15629.74 394.98 53021.94 88888.00 2019-11-14 13:30:55.905 318 15629.69 394.95 53021.92 88888.00 2019-11-14 13:30:56.405 318 15629.71 394.95 53021.85 88888.00 2019-11-14 13:30:56.905 318 15629.71 394.93 53021.87 88888.00 2019-11-14 13:30:57.405 318 15629.75 394.93 53021.86 88888.00 2019-11-14 13:30:57.905 318 15629.83 394.93 53021.85 88888.00 2019-11-14 13:30:58.405 318 15629.79 394.92 53021.82 88888.00 2019-11-14 13:30:58.905 318 15629.81 394.90 53021.86 88888.00 2019-11-14 13:30:59.405 318 15629.84 394.90 53021.84 88888.00 2019-11-14 13:30:59.905 318 15629.81 394.97 53021.85 88888.00 2019-11-14 13:31:00.405 318 15629.80 394.96 53021.86 88888.00 2019-11-14 13:31:00.905 318 15629.79 394.92 53021.86 88888.00 2019-11-14 13:31:01.405 318 15629.80 394.91 53021.85 88888.00 2019-11-14 13:31:01.905 318 15629.80 394.89 53021.80 88888.00 2019-11-14 13:31:02.405 318 15629.80 394.90 53021.81 88888.00 2019-11-14 13:31:02.905 318 15629.80 394.89 53021.82 88888.00 2019-11-14 13:31:03.405 318 15629.78 394.87 53021.80 88888.00 2019-11-14 13:31:03.905 318 15629.80 394.88 53021.80 88888.00 2019-11-14 13:31:04.405 318 15629.83 394.88 53021.84 88888.00 2019-11-14 13:31:04.905 318 15629.83 394.90 53021.86 88888.00 2019-11-14 13:31:05.405 318 15629.77 394.93 53021.79 88888.00 2019-11-14 13:31:05.905 318 15629.79 394.90 53021.80 88888.00 2019-11-14 13:31:06.405 318 15629.80 394.89 53021.85 88888.00 2019-11-14 13:31:06.905 318 15629.78 394.88 53021.81 88888.00 2019-11-14 13:31:07.405 318 15629.76 394.89 53021.79 88888.00 2019-11-14 13:31:08.405 318 15629.71 394.89 53021.74 88888.00 2019-11-14 13:31:08.905 318 15629.72 394.89 53021.72 88888.00 2019-11-14 13:31:09.405 318 15629.72 394.92 53021.71 88888.00 2019-11-14 13:31:09.905 318 15629.75 394.91 53021.70 88888.00 2019-11-14 13:31:10.405 318 15629.77 394.89 53021.71 88888.00 2019-11-14 13:31:10.905 318 15629.78 394.87 53021.70 88888.00 2019-11-14 13:31:11.405 318 15629.78 394.87 53021.72 88888.00 2019-11-14 13:31:11.905 318 15629.79 394.89 53021.78 88888.00 2019-11-14 13:31:12.405 318 15629.77 394.87 53021.78 88888.00 2019-11-14 13:31:12.905 318 15629.78 394.84 53021.78 88888.00 2019-11-14 13:31:13.405 318 15629.83 394.89 53021.84 88888.00 2019-11-14 13:31:13.905 318 15629.81 394.90 53021.85 88888.00 2019-11-14 13:31:14.405 318 15629.80 394.88 53021.85 88888.00 2019-11-14 13:31:14.905 318 15629.81 394.84 53021.87 88888.00 2019-11-14 13:31:15.405 318 15629.80 394.80 53021.88 88888.00 2019-11-14 13:31:15.905 318 15629.77 394.80 53021.84 88888.00 2019-11-14 13:31:16.405 318 15629.79 394.79 53021.84 88888.00 2019-11-14 13:31:16.905 318 15629.81 394.79 53021.84 88888.00 2019-11-14 13:31:17.405 318 15629.83 394.80 53021.85 88888.00 2019-11-14 13:31:18.405 318 15629.76 394.80 53021.77 88888.00 2019-11-14 13:31:18.905 318 15629.76 394.82 53021.81 88888.00 2019-11-14 13:31:19.405 318 15629.76 394.82 53021.81 88888.00 2019-11-14 13:31:19.905 318 15629.75 394.79 53021.81 88888.00 2019-11-14 13:31:20.405 318 15629.77 394.76 53021.76 88888.00 2019-11-14 13:31:20.905 318 15629.75 394.79 53021.78 88888.00 2019-11-14 13:31:21.405 318 15629.80 394.78 53021.77 88888.00 2019-11-14 13:31:21.905 318 15629.80 394.78 53021.75 88888.00 2019-11-14 13:31:22.405 318 15629.72 394.76 53021.76 88888.00 2019-11-14 13:31:22.905 318 15629.74 394.73 53021.75 88888.00 2019-11-14 13:31:23.405 318 15629.77 394.71 53021.77 88888.00 2019-11-14 13:31:23.905 318 15629.74 394.69 53021.78 88888.00 2019-11-14 13:31:24.405 318 15629.72 394.67 53021.80 88888.00 2019-11-14 13:31:24.905 318 15629.74 394.64 53021.75 88888.00 2019-11-14 13:31:25.405 318 15629.71 394.66 53021.68 88888.00 2019-11-14 13:31:25.905 318 15629.72 394.69 53021.69 88888.00 2019-11-14 13:31:26.405 318 15629.74 394.67 53021.73 88888.00 2019-11-14 13:31:26.905 318 15629.80 394.65 53021.76 88888.00 2019-11-14 13:31:27.405 318 15629.80 394.61 53021.78 88888.00 2019-11-14 13:31:28.405 318 15629.80 394.61 53021.77 88888.00 2019-11-14 13:31:28.905 318 15629.81 394.66 53021.78 88888.00 2019-11-14 13:31:29.405 318 15629.77 394.67 53021.79 88888.00 2019-11-14 13:31:29.905 318 15629.78 394.67 53021.77 88888.00 2019-11-14 13:31:30.405 318 15629.80 394.61 53021.76 88888.00 2019-11-14 13:31:30.905 318 15629.81 394.63 53021.74 88888.00 2019-11-14 13:31:31.405 318 15629.81 394.64 53021.75 88888.00 2019-11-14 13:31:31.905 318 15629.83 394.65 53021.76 88888.00 2019-11-14 13:31:32.405 318 15629.86 394.66 53021.77 88888.00 2019-11-14 13:31:32.905 318 15629.84 394.63 53021.80 88888.00 2019-11-14 13:31:33.405 318 15629.83 394.61 53021.84 88888.00 2019-11-14 13:31:33.905 318 15629.84 394.63 53021.77 88888.00 2019-11-14 13:31:34.405 318 15629.80 394.64 53021.71 88888.00 2019-11-14 13:31:34.905 318 15629.81 394.61 53021.69 88888.00 2019-11-14 13:31:35.405 318 15629.87 394.58 53021.70 88888.00 2019-11-14 13:31:35.905 318 15629.88 394.61 53021.72 88888.00 2019-11-14 13:31:36.405 318 15629.92 394.64 53021.73 88888.00 2019-11-14 13:31:36.905 318 15629.89 394.64 53021.69 88888.00 2019-11-14 13:31:37.405 318 15629.85 394.62 53021.72 88888.00 2019-11-14 13:31:37.905 318 15629.88 394.57 53021.73 88888.00 2019-11-14 13:31:38.405 318 15629.90 394.59 53021.77 88888.00 2019-11-14 13:31:38.905 318 15629.89 394.59 53021.72 88888.00 2019-11-14 13:31:39.405 318 15629.85 394.59 53021.71 88888.00 2019-11-14 13:31:39.905 318 15629.83 394.63 53021.71 88888.00 2019-11-14 13:31:40.405 318 15629.81 394.62 53021.73 88888.00 2019-11-14 13:31:40.905 318 15629.85 394.63 53021.78 88888.00 2019-11-14 13:31:41.405 318 15629.89 394.55 53021.80 88888.00 2019-11-14 13:31:41.905 318 15629.93 394.57 53021.86 88888.00 2019-11-14 13:31:42.405 318 15629.89 394.62 53021.84 88888.00 2019-11-14 13:31:42.905 318 15629.88 394.62 53021.79 88888.00 2019-11-14 13:31:43.405 318 15629.88 394.63 53021.80 88888.00 2019-11-14 13:31:43.905 318 15629.86 394.64 53021.80 88888.00 2019-11-14 13:31:44.405 318 15629.88 394.62 53021.76 88888.00 2019-11-14 13:31:44.905 318 15629.90 394.57 53021.77 88888.00 2019-11-14 13:31:45.405 318 15629.90 394.57 53021.80 88888.00 2019-11-14 13:31:45.905 318 15629.92 394.61 53021.80 88888.00 2019-11-14 13:31:46.405 318 15629.89 394.58 53021.81 88888.00 2019-11-14 13:31:46.905 318 15629.87 394.63 53021.77 88888.00 2019-11-14 13:31:47.405 318 15629.88 394.63 53021.77 88888.00 2019-11-14 13:31:47.905 318 15629.89 394.62 53021.78 88888.00 2019-11-14 13:31:48.405 318 15629.95 394.57 53021.78 88888.00 2019-11-14 13:31:48.905 318 15629.96 394.57 53021.81 88888.00 2019-11-14 13:31:49.905 318 15629.90 394.52 53021.78 88888.00 2019-11-14 13:31:50.405 318 15629.92 394.48 53021.80 88888.00 2019-11-14 13:31:50.905 318 15629.92 394.45 53021.84 88888.00 2019-11-14 13:31:51.405 318 15629.93 394.44 53021.81 88888.00 2019-11-14 13:31:51.905 318 15629.89 394.46 53021.77 88888.00 2019-11-14 13:31:52.405 318 15629.86 394.48 53021.77 88888.00 2019-11-14 13:31:52.905 318 15629.92 394.50 53021.76 88888.00 2019-11-14 13:31:53.405 318 15629.95 394.54 53021.66 88888.00 2019-11-14 13:31:53.905 318 15629.88 394.52 53021.66 88888.00 2019-11-14 13:31:54.405 318 15629.84 394.50 53021.66 88888.00 2019-11-14 13:31:54.905 318 15629.88 394.55 53021.66 88888.00 2019-11-14 13:31:55.405 318 15629.89 394.54 53021.67 88888.00 2019-11-14 13:31:55.905 318 15629.85 394.54 53021.68 88888.00 2019-11-14 13:31:56.405 318 15629.86 394.52 53021.65 88888.00 2019-11-14 13:31:56.905 318 15629.86 394.53 53021.67 88888.00 2019-11-14 13:31:57.405 318 15629.88 394.53 53021.69 88888.00 2019-11-14 13:31:57.905 318 15629.86 394.56 53021.70 88888.00 2019-11-14 13:31:58.405 318 15629.87 394.58 53021.68 88888.00 2019-11-14 13:31:58.905 318 15629.89 394.56 53021.65 88888.00 2019-11-14 13:31:59.905 318 15629.94 394.52 53021.60 88888.00 2019-11-14 13:32:00.405 318 15629.98 394.54 53021.64 88888.00 2019-11-14 13:32:00.905 318 15629.97 394.53 53021.60 88888.00 2019-11-14 13:32:01.405 318 15629.95 394.53 53021.61 88888.00 2019-11-14 13:32:01.905 318 15629.97 394.53 53021.61 88888.00 2019-11-14 13:32:02.405 318 15629.95 394.55 53021.59 88888.00 2019-11-14 13:32:02.905 318 15629.97 394.55 53021.60 88888.00 2019-11-14 13:32:03.405 318 15630.02 394.57 53021.60 88888.00 2019-11-14 13:32:03.905 318 15629.99 394.55 53021.60 88888.00 2019-11-14 13:32:04.405 318 15629.99 394.56 53021.58 88888.00 2019-11-14 13:32:04.905 318 15630.01 394.54 53021.60 88888.00 2019-11-14 13:32:05.405 318 15630.02 394.56 53021.61 88888.00 2019-11-14 13:32:05.905 318 15630.02 394.58 53021.58 88888.00 2019-11-14 13:32:06.405 318 15630.03 394.59 53021.56 88888.00 2019-11-14 13:32:06.905 318 15630.05 394.58 53021.56 88888.00 2019-11-14 13:32:07.405 318 15630.03 394.57 53021.59 88888.00 2019-11-14 13:32:07.905 318 15629.99 394.58 53021.58 88888.00 2019-11-14 13:32:08.405 318 15630.02 394.61 53021.60 88888.00 2019-11-14 13:32:08.905 318 15630.06 394.61 53021.60 88888.00 2019-11-14 13:32:09.405 318 15630.08 394.63 53021.66 88888.00 2019-11-14 13:32:09.905 318 15630.11 394.64 53021.67 88888.00 2019-11-14 13:32:10.405 318 15630.08 394.63 53021.62 88888.00 2019-11-14 13:32:10.905 318 15630.12 394.64 53021.64 88888.00 2019-11-14 13:32:11.405 318 15630.15 394.64 53021.62 88888.00 2019-11-14 13:32:11.905 318 15630.15 394.67 53021.57 88888.00 2019-11-14 13:32:12.405 318 15630.13 394.69 53021.60 88888.00 2019-11-14 13:32:12.905 318 15630.13 394.71 53021.66 88888.00 2019-11-14 13:32:13.405 318 15630.15 394.73 53021.66 88888.00 2019-11-14 13:32:13.905 318 15630.16 394.74 53021.65 88888.00 2019-11-14 13:32:14.405 318 15630.14 394.74 53021.67 88888.00 2019-11-14 13:32:14.905 318 15630.14 394.72 53021.66 88888.00 2019-11-14 13:32:15.405 318 15630.12 394.69 53021.67 88888.00 2019-11-14 13:32:15.905 318 15630.13 394.66 53021.68 88888.00 2019-11-14 13:32:16.405 318 15630.15 394.72 53021.69 88888.00 2019-11-14 13:32:16.905 318 15630.16 394.73 53021.68 88888.00 2019-11-14 13:32:17.405 318 15630.13 394.72 53021.68 88888.00 2019-11-14 13:32:17.905 318 15630.11 394.71 53021.69 88888.00 2019-11-14 13:32:18.405 318 15630.10 394.73 53021.74 88888.00 2019-11-14 13:32:18.905 318 15630.10 394.75 53021.71 88888.00 2019-11-14 13:32:19.405 318 15630.08 394.79 53021.67 88888.00 2019-11-14 13:32:19.905 318 15630.04 394.78 53021.61 88888.00 2019-11-14 13:32:20.405 318 15630.03 394.76 53021.58 88888.00 2019-11-14 13:32:21.405 318 15630.04 394.79 53021.60 88888.00 2019-11-14 13:32:21.905 318 15630.08 394.81 53021.61 88888.00 2019-11-14 13:32:22.405 318 15630.07 394.84 53021.58 88888.00 2019-11-14 13:32:22.905 318 15630.07 394.83 53021.58 88888.00 2019-11-14 13:32:23.405 318 15630.07 394.84 53021.60 88888.00 2019-11-14 13:32:23.905 318 15630.07 394.87 53021.69 88888.00 2019-11-14 13:32:24.405 318 15630.10 394.88 53021.72 88888.00 2019-11-14 13:32:24.905 318 15630.06 394.91 53021.69 88888.00 2019-11-14 13:32:25.405 318 15630.11 394.91 53021.67 88888.00 2019-11-14 13:32:25.905 318 15630.08 394.89 53021.64 88888.00 2019-11-14 13:32:26.405 318 15630.06 394.95 53021.65 88888.00 2019-11-14 13:32:26.905 318 15630.14 394.95 53021.70 88888.00 2019-11-14 13:32:27.405 318 15630.13 394.92 53021.71 88888.00 2019-11-14 13:32:27.905 318 15630.13 394.90 53021.75 88888.00 2019-11-14 13:32:28.405 318 15630.17 394.93 53021.79 88888.00 2019-11-14 13:32:28.905 318 15630.14 394.95 53021.77 88888.00 2019-11-14 13:32:29.405 318 15630.11 394.96 53021.75 88888.00 2019-11-14 13:32:29.905 318 15630.13 394.93 53021.75 88888.00 2019-11-14 13:32:30.405 318 15630.10 394.95 53021.74 88888.00 2019-11-14 13:32:30.905 318 15630.13 394.96 53021.76 88888.00 2019-11-14 13:32:31.405 318 15630.16 394.98 53021.75 88888.00 2019-11-14 13:32:31.905 318 15630.12 394.99 53021.76 88888.00 2019-11-14 13:32:32.405 318 15630.12 395.00 53021.79 88888.00 2019-11-14 13:32:32.905 318 15630.08 395.02 53021.77 88888.00 2019-11-14 13:32:33.405 318 15630.12 395.02 53021.75 88888.00 2019-11-14 13:32:33.905 318 15630.14 395.06 53021.77 88888.00 2019-11-14 13:32:34.405 318 15630.11 395.05 53021.79 88888.00 2019-11-14 13:32:34.905 318 15630.12 395.05 53021.74 88888.00 2019-11-14 13:32:35.405 318 15630.15 395.07 53021.77 88888.00 2019-11-14 13:32:35.905 318 15630.13 395.10 53021.78 88888.00 2019-11-14 13:32:36.406 318 15630.12 395.08 53021.77 88888.00 2019-11-14 13:32:36.906 318 15630.07 395.09 53021.76 88888.00 2019-11-14 13:32:37.406 318 15630.07 395.10 53021.72 88888.00 2019-11-14 13:32:37.906 318 15630.05 395.11 53021.77 88888.00 2019-11-14 13:32:38.406 318 15630.01 395.11 53021.84 88888.00 2019-11-14 13:32:38.906 318 15630.01 395.14 53021.86 88888.00 2019-11-14 13:32:39.406 318 15630.01 395.10 53021.80 88888.00 2019-11-14 13:32:39.906 318 15630.03 395.13 53021.82 88888.00 2019-11-14 13:32:40.406 318 15629.97 395.16 53021.80 88888.00 2019-11-14 13:32:40.906 318 15629.95 395.17 53021.82 88888.00 2019-11-14 13:32:41.406 318 15629.97 395.16 53021.90 88888.00 2019-11-14 13:32:41.906 318 15629.98 395.14 53021.94 88888.00 2019-11-14 13:32:42.406 318 15629.93 395.15 53021.92 88888.00 2019-11-14 13:32:42.906 318 15629.92 395.21 53021.90 88888.00 2019-11-14 13:32:43.406 318 15629.90 395.22 53021.92 88888.00 2019-11-14 13:32:43.906 318 15629.86 395.23 53021.93 88888.00 2019-11-14 13:32:44.406 318 15629.84 395.23 53021.94 88888.00 2019-11-14 13:32:44.906 318 15629.85 395.25 53021.96 88888.00 2019-11-14 13:32:45.406 318 15629.88 395.28 53021.94 88888.00 2019-11-14 13:32:45.906 318 15629.92 395.25 53021.92 88888.00 2019-11-14 13:32:46.406 318 15629.87 395.24 53021.94 88888.00 2019-11-14 13:32:46.906 318 15629.85 395.26 53021.94 88888.00 2019-11-14 13:32:47.406 318 15629.80 395.28 53021.92 88888.00 2019-11-14 13:32:47.906 318 15629.81 395.31 53021.91 88888.00 2019-11-14 13:32:48.406 318 15629.78 395.27 53021.94 88888.00 2019-11-14 13:32:48.906 318 15629.74 395.26 53021.94 88888.00 2019-11-14 13:32:49.406 318 15629.76 395.26 53021.95 88888.00 2019-11-14 13:32:49.906 318 15629.75 395.30 53021.98 88888.00 2019-11-14 13:32:50.406 318 15629.72 395.33 53021.97 88888.00 2019-11-14 13:32:50.906 318 15629.75 395.34 53021.99 88888.00 2019-11-14 13:32:51.406 318 15629.72 395.31 53021.97 88888.00 2019-11-14 13:32:51.906 318 15629.71 395.33 53021.95 88888.00 2019-11-14 13:32:52.406 318 15629.71 395.37 53021.97 88888.00 2019-11-14 13:32:52.906 318 15629.74 395.32 53021.95 88888.00 2019-11-14 13:32:53.406 318 15629.70 395.32 53021.97 88888.00 2019-11-14 13:32:53.906 318 15629.68 395.35 53021.93 88888.00 2019-11-14 13:32:54.406 318 15629.68 395.39 53021.95 88888.00 2019-11-14 13:32:54.906 318 15629.68 395.42 53021.94 88888.00 2019-11-14 13:32:55.406 318 15629.67 395.40 53021.91 88888.00 2019-11-14 13:32:55.906 318 15629.71 395.39 53021.91 88888.00 2019-11-14 13:32:56.406 318 15629.69 395.40 53021.92 88888.00 2019-11-14 13:32:56.906 318 15629.69 395.39 53021.93 88888.00 2019-11-14 13:32:57.406 318 15629.68 395.37 53021.95 88888.00 2019-11-14 13:32:57.906 318 15629.72 395.35 53021.93 88888.00 2019-11-14 13:32:58.406 318 15629.78 395.32 53021.92 88888.00 2019-11-14 13:32:58.906 318 15629.78 395.33 53021.94 88888.00 2019-11-14 13:32:59.406 318 15629.78 395.32 53021.94 88888.00 2019-11-14 13:32:59.906 318 15629.78 395.35 53021.93 88888.00 2019-11-14 13:33:00.406 318 15629.78 395.36 53021.94 88888.00 2019-11-14 13:33:00.906 318 15629.79 395.32 53021.95 88888.00 2019-11-14 13:33:01.406 318 15629.79 395.34 53021.94 88888.00 2019-11-14 13:33:01.906 318 15629.74 395.36 53021.94 88888.00 2019-11-14 13:33:02.906 318 15629.80 395.32 53021.96 88888.00 2019-11-14 13:33:03.406 318 15629.78 395.34 53021.93 88888.00 2019-11-14 13:33:03.906 318 15629.79 395.41 53021.93 88888.00 2019-11-14 13:33:04.406 318 15629.81 395.39 53021.99 88888.00 2019-11-14 13:33:04.906 318 15629.78 395.35 53022.01 88888.00 2019-11-14 13:33:05.406 318 15629.75 395.36 53022.02 88888.00 2019-11-14 13:33:05.906 318 15629.72 395.35 53021.99 88888.00 2019-11-14 13:33:06.406 318 15629.76 395.37 53021.99 88888.00 2019-11-14 13:33:06.906 318 15629.77 395.39 53021.96 88888.00 2019-11-14 13:33:07.406 318 15629.75 395.34 53021.94 88888.00 2019-11-14 13:33:07.906 318 15629.76 395.37 53021.96 88888.00 2019-11-14 13:33:08.406 318 15629.77 395.43 53021.98 88888.00 2019-11-14 13:33:08.906 318 15629.74 395.44 53021.95 88888.00 2019-11-14 13:33:09.406 318 15629.77 395.42 53021.93 88888.00 2019-11-14 13:33:09.906 318 15629.77 395.43 53021.94 88888.00 2019-11-14 13:33:10.406 318 15629.72 395.44 53021.99 88888.00 2019-11-14 13:33:10.906 318 15629.77 395.44 53021.99 88888.00 2019-11-14 13:33:11.406 318 15629.77 395.44 53021.98 88888.00 2019-11-14 13:33:11.906 318 15629.74 395.47 53022.04 88888.00 2019-11-14 13:33:12.406 318 15629.74 395.50 53022.01 88888.00 2019-11-14 13:33:12.906 318 15629.75 395.49 53022.06 88888.00 2019-11-14 13:33:13.406 318 15629.74 395.48 53022.01 88888.00 2019-11-14 13:33:13.906 318 15629.77 395.45 53021.94 88888.00 2019-11-14 13:33:14.406 318 15629.76 395.47 53021.96 88888.00 2019-11-14 13:33:14.906 318 15629.70 395.49 53022.02 88888.00 2019-11-14 13:33:15.406 318 15629.71 395.50 53022.09 88888.00 2019-11-14 13:33:15.906 318 15629.74 395.43 53022.09 88888.00 2019-11-14 13:33:16.406 318 15629.72 395.43 53022.01 88888.00 2019-11-14 13:33:16.906 318 15629.70 395.41 53021.98 88888.00 2019-11-14 13:33:17.406 318 15629.70 395.50 53021.97 88888.00 2019-11-14 13:33:17.906 318 15629.65 395.52 53021.90 88888.00 2019-11-14 13:33:18.406 318 15629.66 395.50 53021.95 88888.00 2019-11-14 13:33:18.906 318 15629.68 395.51 53021.94 88888.00 2019-11-14 13:33:19.406 318 15629.65 395.48 53021.92 88888.00 2019-11-14 13:33:19.906 318 15629.61 395.47 53021.90 88888.00 2019-11-14 13:33:20.406 318 15629.61 395.49 53021.93 88888.00 2019-11-14 13:33:20.906 318 15629.70 395.45 53022.00 88888.00 2019-11-14 13:33:21.406 318 15629.71 395.47 53022.01 88888.00 2019-11-14 13:33:21.906 318 15629.65 395.47 53021.97 88888.00 2019-11-14 13:33:22.406 318 15629.67 395.47 53021.99 88888.00 2019-11-14 13:33:22.906 318 15629.68 395.44 53021.98 88888.00 2019-11-14 13:33:23.406 318 15629.69 395.47 53022.00 88888.00 2019-11-14 13:33:23.906 318 15629.70 395.51 53021.97 88888.00 2019-11-14 13:33:24.406 318 15629.69 395.50 53021.97 88888.00 2019-11-14 13:33:24.906 318 15629.63 395.49 53021.94 88888.00 2019-11-14 13:33:25.406 318 15629.62 395.44 53021.95 88888.00 2019-11-14 13:33:25.906 318 15629.63 395.45 53021.92 88888.00 2019-11-14 13:33:26.406 318 15629.74 395.45 53021.96 88888.00 2019-11-14 13:33:26.906 318 15629.72 395.48 53021.95 88888.00 2019-11-14 13:33:27.406 318 15629.71 395.50 53021.94 88888.00 2019-11-14 13:33:27.906 318 15629.76 395.51 53021.94 88888.00 2019-11-14 13:33:28.406 318 15629.72 395.53 53021.88 88888.00 2019-11-14 13:33:28.906 318 15629.70 395.49 53021.84 88888.00 2019-11-14 13:33:29.406 318 15629.67 395.49 53021.80 88888.00 2019-11-14 13:33:29.906 318 15629.65 395.52 53021.85 88888.00 2019-11-14 13:33:30.406 318 15629.68 395.50 53021.85 88888.00 2019-11-14 13:33:30.906 318 15629.74 395.48 53021.73 88888.00 2019-11-14 13:33:31.406 318 15629.70 395.48 53021.77 88888.00 2019-11-14 13:33:31.906 318 15629.76 395.44 53021.75 88888.00 2019-11-14 13:33:32.406 318 15629.72 395.42 53021.73 88888.00 2019-11-14 13:33:32.906 318 15629.72 395.42 53021.72 88888.00 2019-11-14 13:33:33.406 318 15629.75 395.48 53021.74 88888.00 2019-11-14 13:33:34.406 318 15629.75 395.43 53021.76 88888.00 2019-11-14 13:33:34.906 318 15629.76 395.40 53021.73 88888.00 2019-11-14 13:33:35.406 318 15629.68 395.40 53021.72 88888.00 2019-11-14 13:33:35.906 318 15629.66 395.48 53021.71 88888.00 2019-11-14 13:33:36.406 318 15629.72 395.47 53021.73 88888.00 2019-11-14 13:33:36.906 318 15629.79 395.43 53021.70 88888.00 2019-11-14 13:33:37.406 318 15629.80 395.44 53021.68 88888.00 2019-11-14 13:33:37.906 318 15629.74 395.44 53021.64 88888.00 2019-11-14 13:33:38.406 318 15629.71 395.39 53021.69 88888.00 2019-11-14 13:33:38.906 318 15629.75 395.41 53021.73 88888.00 2019-11-14 13:33:39.406 318 15629.79 395.47 53021.77 88888.00 2019-11-14 13:33:39.906 318 15629.76 395.45 53021.72 88888.00 2019-11-14 13:33:40.406 318 15629.77 395.47 53021.71 88888.00 2019-11-14 13:33:40.906 318 15629.79 395.41 53021.68 88888.00 2019-11-14 13:33:41.406 318 15629.84 395.43 53021.67 88888.00 2019-11-14 13:33:41.906 318 15629.85 395.45 53021.61 88888.00 2019-11-14 13:33:42.406 318 15629.86 395.45 53021.57 88888.00 2019-11-14 13:33:42.906 318 15629.83 395.44 53021.61 88888.00 2019-11-14 13:33:43.406 318 15629.85 395.47 53021.64 88888.00 2019-11-14 13:33:43.906 318 15629.86 395.41 53021.60 88888.00 2019-11-14 13:33:44.406 318 15629.89 395.41 53021.61 88888.00 2019-11-14 13:33:44.906 318 15629.87 395.37 53021.56 88888.00 2019-11-14 13:33:45.406 318 15629.86 395.41 53021.58 88888.00 2019-11-14 13:33:45.906 318 15629.92 395.45 53021.62 88888.00 2019-11-14 13:33:46.406 318 15629.92 395.47 53021.60 88888.00 2019-11-14 13:33:46.906 318 15629.90 395.45 53021.58 88888.00 2019-11-14 13:33:47.406 318 15629.94 395.48 53021.59 88888.00 2019-11-14 13:33:47.906 318 15629.93 395.49 53021.58 88888.00 2019-11-14 13:33:48.406 318 15629.95 395.51 53021.54 88888.00 2019-11-14 13:33:48.906 318 15629.95 395.50 53021.54 88888.00 2019-11-14 13:33:49.406 318 15630.01 395.56 53021.59 88888.00 2019-11-14 13:33:49.906 318 15630.01 395.58 53021.61 88888.00 2019-11-14 13:33:50.406 318 15630.03 395.60 53021.61 88888.00 2019-11-14 13:33:50.906 318 15630.07 395.61 53021.60 88888.00 2019-11-14 13:33:51.406 318 15630.04 395.61 53021.58 88888.00 2019-11-14 13:33:51.906 318 15630.04 395.60 53021.57 88888.00 2019-11-14 13:33:52.406 318 15630.07 395.57 53021.59 88888.00 2019-11-14 13:33:52.906 318 15630.10 395.58 53021.56 88888.00 2019-11-14 13:33:53.406 318 15630.04 395.59 53021.55 88888.00 2019-11-14 13:33:53.906 318 15630.02 395.59 53021.55 88888.00 2019-11-14 13:33:54.406 318 15630.06 395.63 53021.59 88888.00 2019-11-14 13:33:54.906 318 15630.12 395.65 53021.60 88888.00 2019-11-14 13:33:55.406 318 15630.10 395.65 53021.60 88888.00 2019-11-14 13:33:55.906 318 15630.06 395.65 53021.58 88888.00 2019-11-14 13:33:56.406 318 15630.10 395.67 53021.58 88888.00 2019-11-14 13:33:56.906 318 15630.10 395.68 53021.52 88888.00 2019-11-14 13:33:57.406 318 15630.11 395.71 53021.52 88888.00 2019-11-14 13:33:57.906 318 15630.12 395.73 53021.55 88888.00 2019-11-14 13:33:58.406 318 15630.11 395.73 53021.56 88888.00 2019-11-14 13:33:58.906 318 15630.13 395.79 53021.54 88888.00 2019-11-14 13:33:59.406 318 15630.10 395.80 53021.55 88888.00 2019-11-14 13:33:59.906 318 15630.13 395.77 53021.57 88888.00 2019-11-14 13:34:00.406 318 15630.17 395.79 53021.59 88888.00 2019-11-14 13:34:00.906 318 15630.17 395.79 53021.64 88888.00 2019-11-14 13:34:01.406 318 15630.16 395.79 53021.68 88888.00 2019-11-14 13:34:01.906 318 15630.16 395.83 53021.67 88888.00 2019-11-14 13:34:02.406 318 15630.19 395.85 53021.58 88888.00 2019-11-14 13:34:02.906 318 15630.15 395.84 53021.54 88888.00 2019-11-14 13:34:03.406 318 15630.15 395.84 53021.56 88888.00 2019-11-14 13:34:03.906 318 15630.14 395.91 53021.50 88888.00 2019-11-14 13:34:04.406 318 15630.15 395.94 53021.50 88888.00 2019-11-14 13:34:04.906 318 15630.14 395.95 53021.52 88888.00 2019-11-14 13:34:05.406 318 15630.19 395.96 53021.58 88888.00 2019-11-14 13:34:05.906 318 15630.21 395.96 53021.60 88888.00 2019-11-14 13:34:06.406 318 15630.20 395.97 53021.66 88888.00 2019-11-14 13:34:06.906 318 15630.16 395.96 53021.68 88888.00 2019-11-14 13:34:07.406 318 15630.10 395.95 53021.68 88888.00 2019-11-14 13:34:07.906 318 15630.12 395.93 53021.68 88888.00 2019-11-14 13:34:08.406 318 15630.11 395.95 53021.67 88888.00 2019-11-14 13:34:08.906 318 15630.11 396.00 53021.67 88888.00 2019-11-14 13:34:09.406 318 15630.12 395.99 53021.71 88888.00 2019-11-14 13:34:09.906 318 15630.11 396.01 53021.71 88888.00 2019-11-14 13:34:10.406 318 15630.12 396.03 53021.69 88888.00 2019-11-14 13:34:10.906 318 15630.11 396.05 53021.65 88888.00 2019-11-14 13:34:11.406 318 15630.12 396.04 53021.67 88888.00 2019-11-14 13:34:11.906 318 15630.08 396.10 53021.70 88888.00 2019-11-14 13:34:12.406 318 15630.05 396.14 53021.74 88888.00 2019-11-14 13:34:12.906 318 15630.04 396.17 53021.76 88888.00 2019-11-14 13:34:13.406 318 15630.02 396.19 53021.77 88888.00 2019-11-14 13:34:13.906 318 15630.05 396.11 53021.77 88888.00 2019-11-14 13:34:14.406 318 15630.11 396.04 53021.78 88888.00 2019-11-14 13:34:14.906 318 15630.16 396.02 53021.77 88888.00 2019-11-14 13:34:15.406 318 15630.13 396.02 53021.74 88888.00 2019-11-14 13:34:15.906 318 15630.10 396.04 53021.75 88888.00 2019-11-14 13:34:16.406 318 15630.05 396.08 53021.77 88888.00 2019-11-14 13:34:16.906 318 15630.02 396.06 53021.80 88888.00 2019-11-14 13:34:17.406 318 15629.98 396.03 53021.82 88888.00 2019-11-14 13:34:17.906 318 15629.97 396.06 53021.85 88888.00 2019-11-14 13:34:18.406 318 15629.97 396.10 53021.85 88888.00 2019-11-14 13:34:18.906 318 15629.96 396.11 53021.89 88888.00 2019-11-14 13:34:19.406 318 15629.95 396.08 53021.95 88888.00 2019-11-14 13:34:19.906 318 15629.96 396.08 53021.98 88888.00 2019-11-14 13:34:20.406 318 15629.96 396.10 53021.94 88888.00 2019-11-14 13:34:20.906 318 15629.92 396.10 53021.91 88888.00 2019-11-14 13:34:21.406 318 15629.92 396.11 53021.89 88888.00 2019-11-14 13:34:21.906 318 15629.86 396.16 53021.90 88888.00 2019-11-14 13:34:22.406 318 15629.85 396.14 53021.90 88888.00 2019-11-14 13:34:22.906 318 15629.86 396.16 53021.94 88888.00 2019-11-14 13:34:23.406 318 15629.86 396.14 53022.00 88888.00 2019-11-14 13:34:23.906 318 15629.84 396.16 53021.97 88888.00 2019-11-14 13:34:24.406 318 15629.83 396.17 53021.99 88888.00 2019-11-14 13:34:24.906 318 15629.78 396.14 53022.02 88888.00 2019-11-14 13:34:25.406 318 15629.76 396.14 53021.98 88888.00 2019-11-14 13:34:25.906 318 15629.78 396.14 53021.94 88888.00 2019-11-14 13:34:26.406 318 15629.78 396.16 53021.99 88888.00 2019-11-14 13:34:26.906 318 15629.78 396.13 53021.98 88888.00 2019-11-14 13:34:27.406 318 15629.75 396.10 53022.05 88888.00 2019-11-14 13:34:27.906 318 15629.74 396.10 53022.09 88888.00 2019-11-14 13:34:28.406 318 15629.71 396.13 53022.12 88888.00 2019-11-14 13:34:28.906 318 15629.70 396.19 53022.15 88888.00 2019-11-14 13:34:29.406 318 15629.68 396.16 53022.18 88888.00 2019-11-14 13:34:29.906 318 15629.70 396.14 53022.17 88888.00 2019-11-14 13:34:30.406 318 15629.69 396.17 53022.15 88888.00 2019-11-14 13:34:30.906 318 15629.65 396.21 53022.14 88888.00 2019-11-14 13:34:31.406 318 15629.63 396.23 53022.13 88888.00 2019-11-14 13:34:31.906 318 15629.66 396.22 53022.12 88888.00 2019-11-14 13:34:32.406 318 15629.67 396.21 53022.09 88888.00 2019-11-14 13:34:32.906 318 15629.66 396.21 53022.15 88888.00 2019-11-14 13:34:33.406 318 15629.65 396.17 53022.18 88888.00 2019-11-14 13:34:33.906 318 15629.65 396.16 53022.15 88888.00 2019-11-14 13:34:34.406 318 15629.67 396.19 53022.14 88888.00 2019-11-14 13:34:34.906 318 15629.61 396.14 53022.17 88888.00 2019-11-14 13:34:35.406 318 15629.58 396.11 53022.13 88888.00 2019-11-14 13:34:35.906 318 15629.54 396.13 53022.11 88888.00 2019-11-14 13:34:36.406 318 15629.54 396.11 53022.13 88888.00 2019-11-14 13:34:36.906 318 15629.57 396.09 53022.11 88888.00 2019-11-14 13:34:37.406 318 15629.53 396.14 53022.12 88888.00 2019-11-14 13:34:37.906 318 15629.61 396.16 53022.18 88888.00 2019-11-14 13:34:38.406 318 15629.63 396.14 53022.16 88888.00 2019-11-14 13:34:38.906 318 15629.61 396.14 53022.16 88888.00 2019-11-14 13:34:39.406 318 15629.59 396.16 53022.14 88888.00 2019-11-14 13:34:39.906 318 15629.57 396.13 53022.15 88888.00 2019-11-14 13:34:40.406 318 15629.57 396.19 53022.22 88888.00 2019-11-14 13:34:40.906 318 15629.57 396.17 53022.22 88888.00 2019-11-14 13:34:41.406 318 15629.50 396.18 53022.16 88888.00 2019-11-14 13:34:41.906 318 15629.54 396.21 53022.13 88888.00 2019-11-14 13:34:42.406 318 15629.57 396.21 53022.11 88888.00 2019-11-14 13:34:42.906 318 15629.56 396.14 53022.10 88888.00 2019-11-14 13:34:43.406 318 15629.59 396.10 53022.06 88888.00 2019-11-14 13:34:43.906 318 15629.62 396.11 53022.02 88888.00 2019-11-14 13:34:44.406 318 15629.59 396.11 53022.06 88888.00 2019-11-14 13:34:44.906 318 15629.59 396.10 53022.07 88888.00 2019-11-14 13:34:45.406 318 15629.58 396.11 53022.08 88888.00 2019-11-14 13:34:45.906 318 15629.58 396.12 53022.12 88888.00 2019-11-14 13:34:46.406 318 15629.53 396.12 53022.07 88888.00 2019-11-14 13:34:46.906 318 15629.54 396.17 53022.04 88888.00 2019-11-14 13:34:47.406 318 15629.54 396.16 53022.04 88888.00 2019-11-14 13:34:47.906 318 15629.56 396.10 53022.06 88888.00 2019-11-14 13:34:48.406 318 15629.56 396.08 53022.08 88888.00 2019-11-14 13:34:48.906 318 15629.54 396.06 53022.07 88888.00 2019-11-14 13:34:49.406 318 15629.49 396.08 53022.08 88888.00 2019-11-14 13:34:49.906 318 15629.49 396.11 53022.05 88888.00 2019-11-14 13:34:50.406 318 15629.51 396.14 53022.07 88888.00 2019-11-14 13:34:50.906 318 15629.50 396.14 53022.05 88888.00 2019-11-14 13:34:51.406 318 15629.50 396.11 53022.09 88888.00 2019-11-14 13:34:51.906 318 15629.49 396.11 53022.10 88888.00 2019-11-14 13:34:52.406 318 15629.54 396.13 53022.10 88888.00 2019-11-14 13:34:52.906 318 15629.52 396.11 53022.09 88888.00 2019-11-14 13:34:53.406 318 15629.51 396.13 53022.06 88888.00 2019-11-14 13:34:53.906 318 15629.48 396.18 53022.06 88888.00 2019-11-14 13:34:54.406 318 15629.49 396.19 53022.04 88888.00 2019-11-14 13:34:54.906 318 15629.50 396.16 53022.04 88888.00 2019-11-14 13:34:55.406 318 15629.54 396.21 53022.00 88888.00 2019-11-14 13:34:55.906 318 15629.58 396.22 53021.97 88888.00 2019-11-14 13:34:56.406 318 15629.60 396.26 53021.92 88888.00 2019-11-14 13:34:56.906 318 15629.60 396.29 53021.88 88888.00 2019-11-14 13:34:57.406 318 15629.58 396.28 53021.90 88888.00 2019-11-14 13:34:57.906 318 15629.57 396.26 53021.90 88888.00 2019-11-14 13:34:58.406 318 15629.61 396.25 53021.94 88888.00 2019-11-14 13:34:58.906 318 15629.65 396.26 53021.93 88888.00 2019-11-14 13:34:59.406 318 15629.65 396.26 53021.91 88888.00 2019-11-14 13:34:59.906 318 15629.65 396.27 53021.87 88888.00 2019-11-14 13:35:00.406 318 15629.65 396.29 53021.81 88888.00 2019-11-14 13:35:00.906 318 15629.63 396.30 53021.81 88888.00 2019-11-14 13:35:01.406 318 15629.67 396.29 53021.80 88888.00 2019-11-14 13:35:01.906 318 15629.72 396.29 53021.81 88888.00 2019-11-14 13:35:02.406 318 15629.74 396.30 53021.77 88888.00 2019-11-14 13:35:02.906 318 15629.68 396.31 53021.78 88888.00 2019-11-14 13:35:03.406 318 15629.68 396.32 53021.82 88888.00 2019-11-14 13:35:03.906 318 15629.76 396.31 53021.82 88888.00 2019-11-14 13:35:04.406 318 15629.74 396.30 53021.80 88888.00 2019-11-14 13:35:04.906 318 15629.71 396.30 53021.86 88888.00 2019-11-14 13:35:05.406 318 15629.72 396.34 53021.85 88888.00 2019-11-14 13:35:05.906 318 15629.74 396.34 53021.81 88888.00 2019-11-14 13:35:06.406 318 15629.74 396.32 53021.80 88888.00 2019-11-14 13:35:06.906 318 15629.72 396.37 53021.80 88888.00 2019-11-14 13:35:07.406 318 15629.71 396.38 53021.81 88888.00 2019-11-14 13:35:07.906 318 15629.74 396.38 53021.78 88888.00 2019-11-14 13:35:08.406 318 15629.79 396.39 53021.76 88888.00 2019-11-14 13:35:08.906 318 15629.83 396.45 53021.75 88888.00 2019-11-14 13:35:09.406 318 15629.75 396.47 53021.78 88888.00 2019-11-14 13:35:09.906 318 15629.72 396.48 53021.77 88888.00 2019-11-14 13:35:10.406 318 15629.74 396.46 53021.77 88888.00 2019-11-14 13:35:10.906 318 15629.78 396.47 53021.75 88888.00 2019-11-14 13:35:11.406 318 15629.80 396.49 53021.77 88888.00 2019-11-14 13:35:11.906 318 15629.80 396.48 53021.78 88888.00 2019-11-14 13:35:12.406 318 15629.83 396.53 53021.79 88888.00 2019-11-14 13:35:12.906 318 15629.78 396.57 53021.79 88888.00 2019-11-14 13:35:13.406 318 15629.83 396.55 53021.81 88888.00 2019-11-14 13:35:13.906 318 15629.87 396.56 53021.82 88888.00 2019-11-14 13:35:14.406 318 15629.85 396.62 53021.84 88888.00 2019-11-14 13:35:14.906 318 15629.83 396.60 53021.86 88888.00 2019-11-14 13:35:15.406 318 15629.83 396.56 53021.86 88888.00 2019-11-14 13:35:15.906 318 15629.81 396.55 53021.90 88888.00 2019-11-14 13:35:16.406 318 15629.81 396.55 53021.92 88888.00 2019-11-14 13:35:16.906 318 15629.83 396.61 53021.95 88888.00 2019-11-14 13:35:17.406 318 15629.77 396.64 53021.91 88888.00 2019-11-14 13:35:17.906 318 15629.78 396.64 53021.89 88888.00 2019-11-14 13:35:18.906 318 15629.74 396.68 53021.86 88888.00 2019-11-14 13:35:19.406 318 15629.71 396.68 53021.90 88888.00 2019-11-14 13:35:19.906 318 15629.70 396.68 53021.92 88888.00 2019-11-14 13:35:20.406 318 15629.75 396.72 53021.90 88888.00 2019-11-14 13:35:20.906 318 15629.74 396.70 53021.94 88888.00 2019-11-14 13:35:21.406 318 15629.72 396.74 53021.95 88888.00 2019-11-14 13:35:21.906 318 15629.74 396.78 53021.93 88888.00 2019-11-14 13:35:22.406 318 15629.72 396.75 53021.92 88888.00 2019-11-14 13:35:22.906 318 15629.72 396.68 53021.92 88888.00 2019-11-14 13:35:23.406 318 15629.71 396.73 53021.93 88888.00 2019-11-14 13:35:23.906 318 15629.71 396.79 53021.96 88888.00 2019-11-14 13:35:24.406 318 15629.76 396.80 53022.01 88888.00 2019-11-14 13:35:24.906 318 15629.72 396.79 53022.04 88888.00 2019-11-14 13:35:25.406 318 15629.65 396.82 53021.98 88888.00 2019-11-14 13:35:25.906 318 15629.65 396.82 53021.99 88888.00 2019-11-14 13:35:26.406 318 15629.66 396.84 53021.99 88888.00 2019-11-14 13:35:26.906 318 15629.65 396.86 53021.99 88888.00 2019-11-14 13:35:27.406 318 15629.63 396.87 53021.98 88888.00 2019-11-14 13:35:27.906 318 15629.65 396.87 53022.00 88888.00 2019-11-14 13:35:28.406 318 15629.72 396.87 53021.99 88888.00 2019-11-14 13:35:28.906 318 15629.72 396.83 53022.05 88888.00 2019-11-14 13:35:29.406 318 15629.68 396.88 53022.09 88888.00 2019-11-14 13:35:29.906 318 15629.66 396.90 53022.13 88888.00 2019-11-14 13:35:30.406 318 15629.70 396.86 53022.16 88888.00 2019-11-14 13:35:30.906 318 15629.71 396.83 53022.19 88888.00 2019-11-14 13:35:31.406 318 15629.69 396.90 53022.17 88888.00 2019-11-14 13:35:31.906 318 15629.66 396.90 53022.18 88888.00 2019-11-14 13:35:32.406 318 15629.63 396.91 53022.16 88888.00 2019-11-14 13:35:32.906 318 15629.62 396.91 53022.14 88888.00 2019-11-14 13:35:33.406 318 15629.61 396.94 53022.09 88888.00 2019-11-14 13:35:33.906 318 15629.63 396.91 53022.15 88888.00 2019-11-14 13:35:34.406 318 15629.65 396.91 53022.16 88888.00 2019-11-14 13:35:34.906 318 15629.63 396.90 53022.20 88888.00 2019-11-14 13:35:35.406 318 15629.62 396.89 53022.22 88888.00 2019-11-14 13:35:35.906 318 15629.60 396.88 53022.21 88888.00 2019-11-14 13:35:36.406 318 15629.54 396.90 53022.20 88888.00 2019-11-14 13:35:36.906 318 15629.56 396.87 53022.20 88888.00 2019-11-14 13:35:37.406 318 15629.56 396.87 53022.20 88888.00 2019-11-14 13:35:37.906 318 15629.54 396.89 53022.19 88888.00 2019-11-14 13:35:38.406 318 15629.50 396.88 53022.17 88888.00 2019-11-14 13:35:38.906 318 15629.51 396.89 53022.15 88888.00 2019-11-14 13:35:39.406 318 15629.52 396.86 53022.14 88888.00 2019-11-14 13:35:39.906 318 15629.54 396.81 53022.16 88888.00 2019-11-14 13:35:40.406 318 15629.52 396.79 53022.18 88888.00 2019-11-14 13:35:40.906 318 15629.53 396.79 53022.16 88888.00 2019-11-14 13:35:41.406 318 15629.53 396.77 53022.19 88888.00 2019-11-14 13:35:41.906 318 15629.50 396.77 53022.14 88888.00 2019-11-14 13:35:42.406 318 15629.47 396.72 53022.17 88888.00 2019-11-14 13:35:42.906 318 15629.48 396.70 53022.19 88888.00 2019-11-14 13:35:43.406 318 15629.48 396.72 53022.17 88888.00 2019-11-14 13:35:43.906 318 15629.48 396.73 53022.16 88888.00 2019-11-14 13:35:44.406 318 15629.44 396.70 53022.13 88888.00 2019-11-14 13:35:44.906 318 15629.48 396.72 53022.20 88888.00 2019-11-14 13:35:45.406 318 15629.47 396.69 53022.18 88888.00 2019-11-14 13:35:45.906 318 15629.47 396.65 53022.17 88888.00 2019-11-14 13:35:46.406 318 15629.47 396.58 53022.14 88888.00 2019-11-14 13:35:46.906 318 15629.49 396.60 53022.12 88888.00 2019-11-14 13:35:47.406 318 15629.45 396.65 53022.15 88888.00 2019-11-14 13:35:47.906 318 15629.42 396.63 53022.17 88888.00 2019-11-14 13:35:48.406 318 15629.44 396.60 53022.16 88888.00 2019-11-14 13:35:48.906 318 15629.43 396.62 53022.19 88888.00 2019-11-14 13:35:49.406 318 15629.42 396.57 53022.16 88888.00 2019-11-14 13:35:50.406 318 15629.36 396.45 53022.19 88888.00 2019-11-14 13:35:50.906 318 15629.41 396.51 53022.18 88888.00 2019-11-14 13:35:51.406 318 15629.42 396.60 53022.13 88888.00 2019-11-14 13:35:51.906 318 15629.38 396.57 53022.12 88888.00 2019-11-14 13:35:52.406 318 15629.40 396.49 53022.18 88888.00 2019-11-14 13:35:52.906 318 15629.39 396.47 53022.11 88888.00 2019-11-14 13:35:53.406 318 15629.32 396.47 53022.14 88888.00 2019-11-14 13:35:53.906 318 15629.35 396.48 53022.14 88888.00 2019-11-14 13:35:54.406 318 15629.35 396.55 53022.11 88888.00 2019-11-14 13:35:54.906 318 15629.33 396.55 53022.09 88888.00 2019-11-14 13:35:55.406 318 15629.32 396.56 53022.07 88888.00 2019-11-14 13:35:55.906 318 15629.33 396.54 53022.08 88888.00 2019-11-14 13:35:56.406 318 15629.30 396.48 53022.10 88888.00 2019-11-14 13:35:56.906 318 15629.30 396.39 53022.07 88888.00 2019-11-14 13:35:57.406 318 15629.32 396.44 53022.06 88888.00 2019-11-14 13:35:57.906 318 15629.33 396.47 53022.09 88888.00 2019-11-14 13:35:58.406 318 15629.32 396.42 53022.10 88888.00 2019-11-14 13:35:58.906 318 15629.34 396.35 53022.10 88888.00 2019-11-14 13:35:59.406 318 15629.38 396.38 53022.09 88888.00 2019-11-14 13:35:59.906 318 15629.33 396.40 53022.07 88888.00 2019-11-14 13:36:00.406 318 15629.35 396.38 53022.07 88888.00 2019-11-14 13:36:00.906 318 15629.32 396.39 53022.05 88888.00 2019-11-14 13:36:01.406 318 15629.33 396.35 53021.96 88888.00 2019-11-14 13:36:01.906 318 15629.34 396.34 53021.99 88888.00 2019-11-14 13:36:02.406 318 15629.33 396.32 53021.99 88888.00 2019-11-14 13:36:02.906 318 15629.33 396.31 53021.96 88888.00 2019-11-14 13:36:03.406 318 15629.36 396.29 53021.97 88888.00 2019-11-14 13:36:03.906 318 15629.35 396.26 53021.94 88888.00 2019-11-14 13:36:04.406 318 15629.33 396.26 53021.96 88888.00 2019-11-14 13:36:04.906 318 15629.31 396.26 53021.99 88888.00 2019-11-14 13:36:05.406 318 15629.32 396.20 53021.97 88888.00 2019-11-14 13:36:05.906 318 15629.32 396.20 53021.94 88888.00 2019-11-14 13:36:06.406 318 15629.30 396.17 53021.97 88888.00 2019-11-14 13:36:06.906 318 15629.27 396.14 53022.00 88888.00 2019-11-14 13:36:07.406 318 15629.29 396.13 53021.99 88888.00 2019-11-14 13:36:07.906 318 15629.38 396.11 53021.97 88888.00 2019-11-14 13:36:08.406 318 15629.35 396.11 53021.91 88888.00 2019-11-14 13:36:08.906 318 15629.31 396.11 53021.94 88888.00 2019-11-14 13:36:09.406 318 15629.32 396.09 53021.94 88888.00 2019-11-14 13:36:09.906 318 15629.30 396.06 53021.88 88888.00 2019-11-14 13:36:10.406 318 15629.30 396.01 53021.80 88888.00 2019-11-14 13:36:10.906 318 15629.31 396.00 53021.78 88888.00 2019-11-14 13:36:11.406 318 15629.33 396.00 53021.77 88888.00 2019-11-14 13:36:11.906 318 15629.35 396.00 53021.80 88888.00 2019-11-14 13:36:12.406 318 15629.39 395.96 53021.74 88888.00 2019-11-14 13:36:12.906 318 15629.42 395.94 53021.71 88888.00 2019-11-14 13:36:13.406 318 15629.42 395.93 53021.78 88888.00 2019-11-14 13:36:13.906 318 15629.42 395.99 53021.81 88888.00 2019-11-14 13:36:14.406 318 15629.39 396.02 53021.80 88888.00 2019-11-14 13:36:14.906 318 15629.41 396.05 53021.79 88888.00 2019-11-14 13:36:15.406 318 15629.41 396.02 53021.78 88888.00 2019-11-14 13:36:15.906 318 15629.44 395.99 53021.77 88888.00 2019-11-14 13:36:16.406 318 15629.42 396.00 53021.75 88888.00 2019-11-14 13:36:16.906 318 15629.44 395.99 53021.78 88888.00 2019-11-14 13:36:17.406 318 15629.43 395.99 53021.77 88888.00 2019-11-14 13:36:17.906 318 15629.42 395.99 53021.74 88888.00 2019-11-14 13:36:18.406 318 15629.44 396.05 53021.70 88888.00 2019-11-14 13:36:18.906 318 15629.45 396.10 53021.69 88888.00 2019-11-14 13:36:19.406 318 15629.41 396.09 53021.73 88888.00 2019-11-14 13:36:19.906 318 15629.40 396.09 53021.73 88888.00 2019-11-14 13:36:20.406 318 15629.40 396.06 53021.66 88888.00 2019-11-14 13:36:20.906 318 15629.43 396.03 53021.67 88888.00 2019-11-14 13:36:22.406 318 15629.52 396.11 53021.70 88888.00 2019-11-14 13:36:22.906 318 15629.53 396.09 53021.74 88888.00 2019-11-14 13:36:23.406 318 15629.48 396.08 53021.79 88888.00 2019-11-14 13:36:23.906 318 15629.44 396.09 53021.80 88888.00 2019-11-14 13:36:24.406 318 15629.44 396.12 53021.82 88888.00 2019-11-14 13:36:24.906 318 15629.48 396.11 53021.85 88888.00 2019-11-14 13:36:25.406 318 15629.44 396.12 53021.82 88888.00 2019-11-14 13:36:25.906 318 15629.41 396.13 53021.82 88888.00 2019-11-14 13:36:26.406 318 15629.43 396.08 53021.78 88888.00 2019-11-14 13:36:26.906 318 15629.47 396.06 53021.77 88888.00 2019-11-14 13:36:27.406 318 15629.49 396.08 53021.77 88888.00 2019-11-14 13:36:27.906 318 15629.51 396.12 53021.73 88888.00 2019-11-14 13:36:28.406 318 15629.48 396.14 53021.76 88888.00 2019-11-14 13:36:28.906 318 15629.45 396.16 53021.81 88888.00 2019-11-14 13:36:29.406 318 15629.48 396.16 53021.78 88888.00 2019-11-14 13:36:29.906 318 15629.49 396.13 53021.82 88888.00 2019-11-14 13:36:30.406 318 15629.49 396.11 53021.86 88888.00 2019-11-14 13:36:30.906 318 15629.49 396.14 53021.82 88888.00 2019-11-14 13:36:31.906 318 15629.44 396.13 53021.81 88888.00 2019-11-14 13:36:32.406 318 15629.47 396.05 53021.81 88888.00 2019-11-14 13:36:32.906 318 15629.48 396.05 53021.81 88888.00 2019-11-14 13:36:33.406 318 15629.51 396.11 53021.81 88888.00 2019-11-14 13:36:33.906 318 15629.47 396.16 53021.80 88888.00 2019-11-14 13:36:34.406 318 15629.44 396.13 53021.76 88888.00 2019-11-14 13:36:34.906 318 15629.43 396.13 53021.77 88888.00 2019-11-14 13:36:35.406 318 15629.43 396.10 53021.86 88888.00 2019-11-14 13:36:35.906 318 15629.47 396.11 53021.84 88888.00 2019-11-14 13:36:36.406 318 15629.47 396.16 53021.85 88888.00 2019-11-14 13:36:36.906 318 15629.48 396.13 53021.88 88888.00 2019-11-14 13:36:37.406 318 15629.51 396.05 53021.88 88888.00 2019-11-14 13:36:37.906 318 15629.50 396.03 53021.82 88888.00 2019-11-14 13:36:38.406 318 15629.50 396.05 53021.82 88888.00 2019-11-14 13:36:38.906 318 15629.45 396.10 53021.82 88888.00 2019-11-14 13:36:39.906 318 15629.47 396.13 53021.80 88888.00 2019-11-14 13:36:40.406 318 15629.52 396.20 53021.84 88888.00 2019-11-14 13:36:40.906 318 15629.47 396.18 53021.87 88888.00 2019-11-14 13:36:41.406 318 15629.43 396.17 53021.86 88888.00 2019-11-14 13:36:41.906 318 15629.49 396.16 53021.79 88888.00 2019-11-14 13:36:42.406 318 15629.45 396.12 53021.82 88888.00 2019-11-14 13:36:42.906 318 15629.40 396.11 53021.87 88888.00 2019-11-14 13:36:43.406 318 15629.39 396.05 53021.89 88888.00 2019-11-14 13:36:43.906 318 15629.39 396.04 53021.92 88888.00 2019-11-14 13:36:44.406 318 15629.39 396.04 53021.79 88888.00 2019-11-14 13:36:44.906 318 15629.40 396.09 53021.86 88888.00 2019-11-14 13:36:45.406 318 15629.41 396.11 53021.85 88888.00 2019-11-14 13:36:45.906 318 15629.44 396.12 53021.85 88888.00 2019-11-14 13:36:46.406 318 15629.41 396.16 53021.85 88888.00 2019-11-14 13:36:46.906 318 15629.39 396.12 53021.78 88888.00 2019-11-14 13:36:47.406 318 15629.38 396.06 53021.77 88888.00 2019-11-14 13:36:47.906 318 15629.38 396.02 53021.78 88888.00 2019-11-14 13:36:48.406 318 15629.40 395.99 53021.78 88888.00 2019-11-14 13:36:48.906 318 15629.39 396.00 53021.79 88888.00 2019-11-14 13:36:49.406 318 15629.38 396.03 53021.78 88888.00 2019-11-14 13:36:49.906 318 15629.39 396.03 53021.84 88888.00 2019-11-14 13:36:50.406 318 15629.39 396.00 53021.85 88888.00 2019-11-14 13:36:50.906 318 15629.40 395.97 53021.85 88888.00 2019-11-14 13:36:51.406 318 15629.38 395.99 53021.90 88888.00 2019-11-14 13:36:51.906 318 15629.38 395.99 53021.92 88888.00 2019-11-14 13:36:52.406 318 15629.40 396.02 53021.92 88888.00 2019-11-14 13:36:53.406 318 15629.35 396.01 53021.94 88888.00 2019-11-14 13:36:53.906 318 15629.29 396.01 53021.90 88888.00 2019-11-14 13:36:54.406 318 15629.31 396.01 53021.88 88888.00 2019-11-14 13:36:54.906 318 15629.36 395.95 53021.89 88888.00 2019-11-14 13:36:55.406 318 15629.36 395.94 53021.90 88888.00 2019-11-14 13:36:55.906 318 15629.34 395.94 53021.91 88888.00 2019-11-14 13:36:56.406 318 15629.35 395.91 53021.93 88888.00 2019-11-14 13:36:56.906 318 15629.36 395.93 53021.91 88888.00 2019-11-14 13:36:57.406 318 15629.32 395.91 53021.95 88888.00 2019-11-14 13:36:57.906 318 15629.35 395.91 53021.92 88888.00 2019-11-14 13:36:58.406 318 15629.35 395.91 53021.89 88888.00 2019-11-14 13:36:58.906 318 15629.32 395.90 53021.93 88888.00 2019-11-14 13:36:59.406 318 15629.34 395.90 53021.91 88888.00 2019-11-14 13:36:59.906 318 15629.34 395.93 53021.92 88888.00 2019-11-14 13:37:00.406 318 15629.31 395.94 53021.94 88888.00 2019-11-14 13:37:00.906 318 15629.27 395.93 53021.92 88888.00 2019-11-14 13:37:01.406 318 15629.32 395.94 53021.91 88888.00 2019-11-14 13:37:01.906 318 15629.35 395.95 53021.94 88888.00 2019-11-14 13:37:02.406 318 15629.35 395.93 53021.94 88888.00 2019-11-14 13:37:03.406 318 15629.31 395.96 53021.99 88888.00 2019-11-14 13:37:03.906 318 15629.32 395.93 53021.91 88888.00 2019-11-14 13:37:04.406 318 15629.35 395.93 53021.91 88888.00 2019-11-14 13:37:04.906 318 15629.32 395.93 53021.93 88888.00 2019-11-14 13:37:05.406 318 15629.29 395.91 53021.92 88888.00 2019-11-14 13:37:05.906 318 15629.23 395.91 53021.95 88888.00 2019-11-14 13:37:06.406 318 15629.20 395.90 53021.97 88888.00 2019-11-14 13:37:06.906 318 15629.22 395.88 53022.00 88888.00 2019-11-14 13:37:07.406 318 15629.29 395.88 53022.02 88888.00 2019-11-14 13:37:07.906 318 15629.25 395.90 53022.02 88888.00 2019-11-14 13:37:08.407 318 15629.24 395.93 53021.99 88888.00 2019-11-14 13:37:08.907 318 15629.21 395.91 53021.98 88888.00 2019-11-14 13:37:09.407 318 15629.18 395.87 53021.98 88888.00 2019-11-14 13:37:09.907 318 15629.21 395.88 53022.00 88888.00 2019-11-14 13:37:10.407 318 15629.18 395.95 53021.99 88888.00 2019-11-14 13:37:10.907 318 15629.18 395.94 53021.98 88888.00 2019-11-14 13:37:11.407 318 15629.09 395.92 53022.00 88888.00 2019-11-14 13:37:11.907 318 15629.08 395.91 53022.02 88888.00 2019-11-14 13:37:12.407 318 15629.11 395.93 53022.02 88888.00 2019-11-14 13:37:12.907 318 15629.11 395.91 53022.04 88888.00 2019-11-14 13:37:13.407 318 15629.13 395.87 53022.04 88888.00 2019-11-14 13:37:13.907 318 15629.11 395.88 53021.95 88888.00 2019-11-14 13:37:14.407 318 15629.09 395.91 53021.97 88888.00 2019-11-14 13:37:14.907 318 15629.07 395.87 53022.01 88888.00 2019-11-14 13:37:15.407 318 15629.06 395.87 53022.01 88888.00 2019-11-14 13:37:15.907 318 15629.05 395.87 53022.00 88888.00 2019-11-14 13:37:16.407 318 15629.04 395.88 53022.00 88888.00 2019-11-14 13:37:16.907 318 15629.00 395.88 53022.06 88888.00 2019-11-14 13:37:17.407 318 15629.03 395.90 53022.08 88888.00 2019-11-14 13:37:17.907 318 15629.03 395.84 53022.09 88888.00 2019-11-14 13:37:18.407 318 15628.99 395.74 53022.07 88888.00 2019-11-14 13:37:18.907 318 15628.96 395.74 53022.08 88888.00 2019-11-14 13:37:19.407 318 15628.96 395.75 53022.11 88888.00 2019-11-14 13:37:19.907 318 15628.98 395.82 53022.19 88888.00 2019-11-14 13:37:20.407 318 15628.98 395.84 53022.19 88888.00 2019-11-14 13:37:20.907 318 15628.94 395.83 53022.13 88888.00 2019-11-14 13:37:21.407 318 15628.99 395.84 53022.12 88888.00 2019-11-14 13:37:21.907 318 15629.03 395.83 53022.10 88888.00 2019-11-14 13:37:22.407 318 15629.07 395.84 53022.09 88888.00 2019-11-14 13:37:22.907 318 15629.04 395.83 53022.10 88888.00 2019-11-14 13:37:23.407 318 15629.00 395.84 53022.12 88888.00 2019-11-14 13:37:23.907 318 15628.98 395.88 53022.06 88888.00 2019-11-14 13:37:24.407 318 15628.99 395.88 53022.09 88888.00 2019-11-14 13:37:24.907 318 15629.00 395.90 53022.05 88888.00 2019-11-14 13:37:25.407 318 15629.02 395.87 53022.01 88888.00 2019-11-14 13:37:25.907 318 15629.06 395.80 53022.06 88888.00 2019-11-14 13:37:26.407 318 15629.04 395.78 53022.09 88888.00 2019-11-14 13:37:26.907 318 15629.06 395.78 53022.07 88888.00 2019-11-14 13:37:27.407 318 15629.04 395.78 53022.04 88888.00 2019-11-14 13:37:27.907 318 15629.02 395.76 53022.01 88888.00 2019-11-14 13:37:28.407 318 15629.02 395.70 53022.01 88888.00 2019-11-14 13:37:28.907 318 15629.06 395.68 53022.00 88888.00 2019-11-14 13:37:29.407 318 15629.04 395.71 53022.05 88888.00 2019-11-14 13:37:29.907 318 15629.05 395.66 53022.01 88888.00 2019-11-14 13:37:30.407 318 15629.03 395.69 53022.01 88888.00 2019-11-14 13:37:30.907 318 15628.97 395.73 53022.01 88888.00 2019-11-14 13:37:31.407 318 15628.95 395.70 53021.97 88888.00 2019-11-14 13:37:31.907 318 15628.95 395.70 53021.94 88888.00 2019-11-14 13:37:32.407 318 15628.93 395.75 53021.95 88888.00 2019-11-14 13:37:32.907 318 15628.95 395.71 53021.98 88888.00 2019-11-14 13:37:33.407 318 15628.93 395.70 53022.02 88888.00 2019-11-14 13:37:33.907 318 15628.91 395.69 53022.02 88888.00 2019-11-14 13:37:34.407 318 15628.95 395.68 53022.02 88888.00 2019-11-14 13:37:34.907 318 15628.94 395.68 53022.04 88888.00 2019-11-14 13:37:35.407 318 15628.91 395.71 53022.04 88888.00 2019-11-14 13:37:35.907 318 15628.91 395.73 53022.02 88888.00 2019-11-14 13:37:36.407 318 15628.94 395.69 53022.01 88888.00 2019-11-14 13:37:36.907 318 15628.94 395.69 53022.01 88888.00 2019-11-14 13:37:37.407 318 15628.90 395.63 53022.07 88888.00 2019-11-14 13:37:37.907 318 15628.94 395.65 53022.12 88888.00 2019-11-14 13:37:38.407 318 15628.94 395.61 53022.06 88888.00 2019-11-14 13:37:38.907 318 15628.87 395.57 53022.05 88888.00 2019-11-14 13:37:39.407 318 15628.81 395.60 53022.08 88888.00 2019-11-14 13:37:39.907 318 15628.81 395.61 53022.04 88888.00 2019-11-14 13:37:40.407 318 15628.82 395.58 53022.10 88888.00 2019-11-14 13:37:40.907 318 15628.79 395.57 53022.12 88888.00 2019-11-14 13:37:41.407 318 15628.77 395.60 53022.10 88888.00 2019-11-14 13:37:41.907 318 15628.72 395.57 53022.02 88888.00 2019-11-14 13:37:42.407 318 15628.75 395.57 53022.06 88888.00 2019-11-14 13:37:42.907 318 15628.68 395.58 53022.06 88888.00 2019-11-14 13:37:43.407 318 15628.67 395.57 53022.06 88888.00 2019-11-14 13:37:43.907 318 15628.70 395.58 53022.12 88888.00 2019-11-14 13:37:44.907 318 15628.70 395.61 53022.13 88888.00 2019-11-14 13:37:45.407 318 15628.68 395.65 53022.14 88888.00 2019-11-14 13:37:45.907 318 15628.69 395.66 53022.17 88888.00 2019-11-14 13:37:46.407 318 15628.71 395.69 53022.13 88888.00 2019-11-14 13:37:46.907 318 15628.68 395.68 53022.12 88888.00 2019-11-14 13:37:47.407 318 15628.70 395.65 53022.13 88888.00 2019-11-14 13:37:47.907 318 15628.68 395.66 53022.15 88888.00 2019-11-14 13:37:48.407 318 15628.67 395.66 53022.20 88888.00 2019-11-14 13:37:48.907 318 15628.61 395.66 53022.21 88888.00 2019-11-14 13:37:49.407 318 15628.61 395.68 53022.22 88888.00 2019-11-14 13:37:49.907 318 15628.57 395.69 53022.18 88888.00 2019-11-14 13:37:50.407 318 15628.60 395.69 53022.18 88888.00 2019-11-14 13:37:50.907 318 15628.61 395.66 53022.16 88888.00 2019-11-14 13:37:51.407 318 15628.58 395.65 53022.13 88888.00 2019-11-14 13:37:51.907 318 15628.56 395.67 53022.09 88888.00 2019-11-14 13:37:52.407 318 15628.54 395.68 53022.11 88888.00 2019-11-14 13:37:52.907 318 15628.54 395.65 53022.15 88888.00 2019-11-14 13:37:53.407 318 15628.52 395.62 53022.18 88888.00 2019-11-14 13:37:53.907 318 15628.51 395.66 53022.15 88888.00 2019-11-14 13:37:54.407 318 15628.47 395.69 53022.12 88888.00 2019-11-14 13:37:54.907 318 15628.43 395.70 53022.12 88888.00 2019-11-14 13:37:55.407 318 15628.40 395.71 53022.13 88888.00 2019-11-14 13:37:55.907 318 15628.44 395.63 53022.15 88888.00 2019-11-14 13:37:56.407 318 15628.50 395.63 53022.20 88888.00 2019-11-14 13:37:56.907 318 15628.51 395.65 53022.20 88888.00 2019-11-14 13:37:57.407 318 15628.52 395.66 53022.22 88888.00 2019-11-14 13:37:57.907 318 15628.51 395.65 53022.24 88888.00 2019-11-14 13:37:58.407 318 15628.45 395.62 53022.25 88888.00 2019-11-14 13:37:58.907 318 15628.47 395.63 53022.27 88888.00 2019-11-14 13:37:59.407 318 15628.48 395.68 53022.24 88888.00 2019-11-14 13:37:59.907 318 15628.44 395.70 53022.20 88888.00 2019-11-14 13:38:00.407 318 15628.47 395.70 53022.19 88888.00 2019-11-14 13:38:00.907 318 15628.43 395.66 53022.18 88888.00 2019-11-14 13:38:01.407 318 15628.36 395.66 53022.15 88888.00 2019-11-14 13:38:01.907 318 15628.38 395.62 53022.19 88888.00 2019-11-14 13:38:02.907 318 15628.34 395.60 53022.17 88888.00 2019-11-14 13:38:03.407 318 15628.36 395.60 53022.21 88888.00 2019-11-14 13:38:03.907 318 15628.38 395.57 53022.27 88888.00 2019-11-14 13:38:04.407 318 15628.40 395.57 53022.24 88888.00 2019-11-14 13:38:04.907 318 15628.40 395.58 53022.27 88888.00 2019-11-14 13:38:05.407 318 15628.39 395.56 53022.29 88888.00 2019-11-14 13:38:05.907 318 15628.35 395.58 53022.28 88888.00 2019-11-14 13:38:06.407 318 15628.39 395.59 53022.30 88888.00 2019-11-14 13:38:06.907 318 15628.43 395.61 53022.37 88888.00 2019-11-14 13:38:07.407 318 15628.40 395.66 53022.36 88888.00 2019-11-14 13:38:07.907 318 15628.34 395.65 53022.32 88888.00 2019-11-14 13:38:08.407 318 15628.38 395.67 53022.31 88888.00 2019-11-14 13:38:08.907 318 15628.36 395.65 53022.32 88888.00 2019-11-14 13:38:09.407 318 15628.36 395.68 53022.30 88888.00 2019-11-14 13:38:09.907 318 15628.34 395.69 53022.22 88888.00 2019-11-14 13:38:10.407 318 15628.30 395.67 53022.22 88888.00 2019-11-14 13:38:10.907 318 15628.30 395.62 53022.27 88888.00 2019-11-14 13:38:11.407 318 15628.33 395.65 53022.34 88888.00 2019-11-14 13:38:11.907 318 15628.30 395.67 53022.38 88888.00 2019-11-14 13:38:12.407 318 15628.31 395.67 53022.36 88888.00 2019-11-14 13:38:12.907 318 15628.30 395.66 53022.38 88888.00 2019-11-14 13:38:13.407 318 15628.24 395.67 53022.36 88888.00 2019-11-14 13:38:13.907 318 15628.22 395.65 53022.39 88888.00 2019-11-14 13:38:14.407 318 15628.26 395.63 53022.37 88888.00 2019-11-14 13:38:14.907 318 15628.26 395.62 53022.41 88888.00 2019-11-14 13:38:15.407 318 15628.26 395.66 53022.47 88888.00 2019-11-14 13:38:15.907 318 15628.27 395.66 53022.49 88888.00 2019-11-14 13:38:16.407 318 15628.25 395.66 53022.45 88888.00 2019-11-14 13:38:16.907 318 15628.26 395.65 53022.43 88888.00 2019-11-14 13:38:17.407 318 15628.29 395.63 53022.47 88888.00 2019-11-14 13:38:17.907 318 15628.27 395.62 53022.48 88888.00 2019-11-14 13:38:18.407 318 15628.24 395.62 53022.47 88888.00 2019-11-14 13:38:18.907 318 15628.27 395.66 53022.45 88888.00 2019-11-14 13:38:19.407 318 15628.24 395.65 53022.43 88888.00 2019-11-14 13:38:19.907 318 15628.22 395.62 53022.49 88888.00 2019-11-14 13:38:20.407 318 15628.16 395.61 53022.51 88888.00 2019-11-14 13:38:20.907 318 15628.11 395.62 53022.46 88888.00 2019-11-14 13:38:21.407 318 15628.11 395.66 53022.47 88888.00 2019-11-14 13:38:21.907 318 15628.13 395.63 53022.50 88888.00 2019-11-14 13:38:22.407 318 15628.13 395.60 53022.49 88888.00 2019-11-14 13:38:22.907 318 15628.13 395.57 53022.45 88888.00 2019-11-14 13:38:23.407 318 15628.13 395.61 53022.49 88888.00 2019-11-14 13:38:23.907 318 15628.16 395.62 53022.53 88888.00 2019-11-14 13:38:24.407 318 15628.11 395.59 53022.54 88888.00 2019-11-14 13:38:24.907 318 15628.11 395.62 53022.53 88888.00 2019-11-14 13:38:25.407 318 15628.03 395.61 53022.61 88888.00 2019-11-14 13:38:26.407 318 15628.02 395.65 53022.61 88888.00 2019-11-14 13:38:26.907 318 15627.99 395.65 53022.61 88888.00 2019-11-14 13:38:27.407 318 15627.98 395.63 53022.69 88888.00 2019-11-14 13:38:27.907 318 15627.96 395.61 53022.69 88888.00 2019-11-14 13:38:28.407 318 15627.96 395.59 53022.75 88888.00 2019-11-14 13:38:28.907 318 15627.93 395.61 53022.79 88888.00 2019-11-14 13:38:29.407 318 15627.89 395.63 53022.72 88888.00 2019-11-14 13:38:29.907 318 15627.85 395.63 53022.69 88888.00 2019-11-14 13:38:30.407 318 15627.82 395.65 53022.70 88888.00 2019-11-14 13:38:30.907 318 15627.79 395.63 53022.70 88888.00 2019-11-14 13:38:31.407 318 15627.78 395.65 53022.74 88888.00 2019-11-14 13:38:31.907 318 15627.78 395.66 53022.78 88888.00 2019-11-14 13:38:32.407 318 15627.78 395.66 53022.76 88888.00 2019-11-14 13:38:32.907 318 15627.77 395.66 53022.74 88888.00 2019-11-14 13:38:33.407 318 15627.76 395.65 53022.81 88888.00 2019-11-14 13:38:33.907 318 15627.75 395.66 53022.81 88888.00 2019-11-14 13:38:34.407 318 15627.67 395.63 53022.87 88888.00 2019-11-14 13:38:34.907 318 15627.64 395.62 53022.87 88888.00 2019-11-14 13:38:35.407 318 15627.64 395.67 53022.88 88888.00 2019-11-14 13:38:35.907 318 15627.63 395.71 53022.88 88888.00 2019-11-14 13:38:36.407 318 15627.61 395.67 53022.93 88888.00 2019-11-14 13:38:36.907 318 15627.59 395.66 53022.92 88888.00 2019-11-14 13:38:37.407 318 15627.54 395.68 53022.94 88888.00 2019-11-14 13:38:37.907 318 15627.49 395.71 53022.97 88888.00 2019-11-14 13:38:38.407 318 15627.43 395.74 53023.02 88888.00 2019-11-14 13:38:38.907 318 15627.44 395.78 53023.07 88888.00 2019-11-14 13:38:39.407 318 15627.42 395.79 53023.08 88888.00 2019-11-14 13:38:39.907 318 15627.39 395.76 53023.08 88888.00 2019-11-14 13:38:40.407 318 15627.41 395.74 53023.07 88888.00 2019-11-14 13:38:40.907 318 15627.35 395.75 53023.07 88888.00 2019-11-14 13:38:41.407 318 15627.31 395.77 53023.06 88888.00 2019-11-14 13:38:41.907 318 15627.35 395.78 53023.07 88888.00 2019-11-14 13:38:42.407 318 15627.33 395.83 53023.12 88888.00 2019-11-14 13:38:42.907 318 15627.31 395.91 53023.11 88888.00 2019-11-14 13:38:43.407 318 15627.26 395.88 53023.12 88888.00 2019-11-14 13:38:43.907 318 15627.27 395.86 53023.12 88888.00 2019-11-14 13:38:44.407 318 15627.18 395.84 53023.10 88888.00 2019-11-14 13:38:44.907 318 15627.08 395.86 53023.18 88888.00 2019-11-14 13:38:45.407 318 15627.09 395.93 53023.22 88888.00 2019-11-14 13:38:45.907 318 15627.08 395.95 53023.20 88888.00 2019-11-14 13:38:46.407 318 15627.09 395.99 53023.19 88888.00 2019-11-14 13:38:46.907 318 15627.07 396.02 53023.22 88888.00 2019-11-14 13:38:47.407 318 15627.00 396.03 53023.29 88888.00 2019-11-14 13:38:47.907 318 15627.00 396.04 53023.32 88888.00 2019-11-14 13:38:48.407 318 15626.96 396.09 53023.29 88888.00 2019-11-14 13:38:48.907 318 15626.91 396.12 53023.29 88888.00 2019-11-14 13:38:49.407 318 15626.90 396.12 53023.30 88888.00 2019-11-14 13:38:49.907 318 15626.88 396.14 53023.32 88888.00 2019-11-14 13:38:50.407 318 15626.86 396.19 53023.37 88888.00 2019-11-14 13:38:50.907 318 15626.81 396.20 53023.33 88888.00 2019-11-14 13:38:51.407 318 15626.78 396.21 53023.29 88888.00 2019-11-14 13:38:51.907 318 15626.77 396.27 53023.29 88888.00 2019-11-14 13:38:52.407 318 15626.73 396.29 53023.29 88888.00 2019-11-14 13:38:52.907 318 15626.68 396.31 53023.27 88888.00 2019-11-14 13:38:53.407 318 15626.67 396.31 53023.25 88888.00 2019-11-14 13:38:53.907 318 15626.69 396.32 53023.22 88888.00 2019-11-14 13:38:54.407 318 15626.67 396.39 53023.20 88888.00 2019-11-14 13:38:54.907 318 15626.62 396.40 53023.21 88888.00 2019-11-14 13:38:55.407 318 15626.62 396.38 53023.25 88888.00 2019-11-14 13:38:55.907 318 15626.62 396.42 53023.25 88888.00 2019-11-14 13:38:56.407 318 15626.64 396.44 53023.23 88888.00 2019-11-14 13:38:56.907 318 15626.68 396.44 53023.27 88888.00 2019-11-14 13:38:58.407 318 15626.55 396.52 53023.23 88888.00 2019-11-14 13:38:58.907 318 15626.59 396.57 53023.22 88888.00 2019-11-14 13:38:59.407 318 15626.56 396.56 53023.16 88888.00 2019-11-14 13:38:59.907 318 15626.53 396.55 53023.20 88888.00 2019-11-14 13:39:00.407 318 15626.56 396.57 53023.16 88888.00 2019-11-14 13:39:00.907 318 15626.52 396.61 53023.16 88888.00 2019-11-14 13:39:01.407 318 15626.48 396.65 53023.16 88888.00 2019-11-14 13:39:01.907 318 15626.52 396.66 53023.18 88888.00 2019-11-14 13:39:02.407 318 15626.60 396.68 53023.13 88888.00 2019-11-14 13:39:02.907 318 15626.54 396.70 53023.12 88888.00 2019-11-14 13:39:03.407 318 15626.55 396.73 53023.12 88888.00 2019-11-14 13:39:03.907 318 15626.59 396.75 53023.11 88888.00 2019-11-14 13:39:04.407 318 15626.55 396.74 53023.06 88888.00 2019-11-14 13:39:04.907 318 15626.58 396.79 53023.03 88888.00 2019-11-14 13:39:05.407 318 15626.60 396.81 53023.06 88888.00 2019-11-14 13:39:05.907 318 15626.60 396.88 53023.05 88888.00 2019-11-14 13:39:06.407 318 15626.56 396.89 53023.05 88888.00 2019-11-14 13:39:06.907 318 15626.55 396.87 53023.02 88888.00 2019-11-14 13:39:07.907 318 15626.55 396.87 53023.03 88888.00 2019-11-14 13:39:08.407 318 15626.52 396.94 53022.99 88888.00 2019-11-14 13:39:08.907 318 15626.55 396.90 53022.92 88888.00 2019-11-14 13:39:09.407 318 15626.59 396.89 53022.90 88888.00 2019-11-14 13:39:09.907 318 15626.60 396.91 53022.92 88888.00 2019-11-14 13:39:10.407 318 15626.56 396.99 53022.95 88888.00 2019-11-14 13:39:10.907 318 15626.59 396.99 53022.97 88888.00 2019-11-14 13:39:11.407 318 15626.59 396.96 53022.98 88888.00 2019-11-14 13:39:11.907 318 15626.59 396.97 53022.95 88888.00 2019-11-14 13:39:12.407 318 15626.58 397.00 53022.92 88888.00 2019-11-14 13:39:12.907 318 15626.54 397.03 53022.87 88888.00 2019-11-14 13:39:13.407 318 15626.54 397.07 53022.87 88888.00 2019-11-14 13:39:13.907 318 15626.52 397.08 53022.91 88888.00 2019-11-14 13:39:14.407 318 15626.53 397.08 53022.86 88888.00 2019-11-14 13:39:14.907 318 15626.54 397.08 53022.83 88888.00 2019-11-14 13:39:15.407 318 15626.56 397.06 53022.88 88888.00 2019-11-14 13:39:15.907 318 15626.51 397.08 53022.87 88888.00 2019-11-14 13:39:16.407 318 15626.52 397.12 53022.86 88888.00 2019-11-14 13:39:16.907 318 15626.52 397.16 53022.81 88888.00 2019-11-14 13:39:17.407 318 15626.50 397.18 53022.77 88888.00 2019-11-14 13:39:17.907 318 15626.43 397.20 53022.78 88888.00 2019-11-14 13:39:18.407 318 15626.43 397.23 53022.78 88888.00 2019-11-14 13:39:18.907 318 15626.44 397.30 53022.78 88888.00 2019-11-14 13:39:19.407 318 15626.44 397.32 53022.80 88888.00 2019-11-14 13:39:19.907 318 15626.45 397.35 53022.85 88888.00 2019-11-14 13:39:20.407 318 15626.43 397.35 53022.83 88888.00 2019-11-14 13:39:20.907 318 15626.36 397.37 53022.82 88888.00 2019-11-14 13:39:21.407 318 15626.33 397.41 53022.89 88888.00 2019-11-14 13:39:21.907 318 15626.32 397.48 53022.87 88888.00 2019-11-14 13:39:22.407 318 15626.32 397.60 53022.83 88888.00 2019-11-14 13:39:22.907 318 15626.36 397.65 53022.82 88888.00 2019-11-14 13:39:23.407 318 15626.40 397.72 53022.83 88888.00 2019-11-14 13:39:23.907 318 15626.41 397.78 53022.82 88888.00 2019-11-14 13:39:24.407 318 15626.40 397.83 53022.81 88888.00 2019-11-14 13:39:24.907 318 15626.43 397.85 53022.88 88888.00 2019-11-14 13:39:25.407 318 15626.45 397.87 53022.87 88888.00 2019-11-14 13:39:25.907 318 15626.44 397.89 53022.81 88888.00 2019-11-14 13:39:26.407 318 15626.44 397.94 53022.86 88888.00 2019-11-14 13:39:26.907 318 15626.49 397.99 53022.89 88888.00 2019-11-14 13:39:27.407 318 15626.49 397.98 53022.97 88888.00 2019-11-14 13:39:27.907 318 15626.50 398.00 53023.02 88888.00 2019-11-14 13:39:28.407 318 15626.49 398.00 53023.05 88888.00 2019-11-14 13:39:28.907 318 15626.50 397.96 53023.03 88888.00 2019-11-14 13:39:29.407 318 15626.45 397.99 53023.01 88888.00 2019-11-14 13:39:29.907 318 15626.39 398.07 53023.03 88888.00 2019-11-14 13:39:30.407 318 15626.35 398.10 53023.07 88888.00 2019-11-14 13:39:30.907 318 15626.33 398.10 53023.10 88888.00 2019-11-14 13:39:31.407 318 15626.28 398.07 53023.11 88888.00 2019-11-14 13:39:31.907 318 15626.24 398.11 53023.16 88888.00 2019-11-14 13:39:32.407 318 15626.23 398.12 53023.18 88888.00 2019-11-14 13:39:32.907 318 15626.21 398.12 53023.25 88888.00 2019-11-14 13:39:33.407 318 15626.15 398.12 53023.28 88888.00 2019-11-14 13:39:33.907 318 15626.15 398.12 53023.28 88888.00 2019-11-14 13:39:34.407 318 15626.17 398.18 53023.30 88888.00 2019-11-14 13:39:34.907 318 15626.16 398.17 53023.25 88888.00 2019-11-14 13:39:35.407 318 15626.16 398.16 53023.29 88888.00 2019-11-14 13:39:35.907 318 15626.22 398.20 53023.31 88888.00 2019-11-14 13:39:36.407 318 15626.19 398.19 53023.23 88888.00 2019-11-14 13:39:36.907 318 15626.14 398.21 53023.18 88888.00 2019-11-14 13:39:37.407 318 15626.12 398.25 53023.21 88888.00 2019-11-14 13:39:37.907 318 15626.08 398.28 53023.20 88888.00 2019-11-14 13:39:38.407 318 15626.05 398.34 53023.18 88888.00 2019-11-14 13:39:39.407 318 15626.08 398.36 53023.22 88888.00 2019-11-14 13:39:39.907 318 15626.12 398.38 53023.20 88888.00 2019-11-14 13:39:40.407 318 15626.09 398.37 53023.20 88888.00 2019-11-14 13:39:40.907 318 15626.09 398.38 53023.18 88888.00 2019-11-14 13:39:41.407 318 15626.06 398.43 53023.13 88888.00 2019-11-14 13:39:41.907 318 15626.05 398.38 53023.03 88888.00 2019-11-14 13:39:42.407 318 15626.04 398.37 53023.03 88888.00 2019-11-14 13:39:42.907 318 15626.06 398.44 53023.10 88888.00 2019-11-14 13:39:43.407 318 15626.05 398.44 53023.11 88888.00 2019-11-14 13:39:43.907 318 15626.03 398.45 53023.09 88888.00 2019-11-14 13:39:44.407 318 15626.04 398.46 53023.05 88888.00 2019-11-14 13:39:44.907 318 15626.05 398.45 53022.97 88888.00 2019-11-14 13:39:45.407 318 15626.00 398.46 53023.03 88888.00 2019-11-14 13:39:45.907 318 15625.99 398.52 53023.03 88888.00 2019-11-14 13:39:46.407 318 15626.00 398.52 53023.05 88888.00 2019-11-14 13:39:46.907 318 15625.99 398.47 53022.99 88888.00 2019-11-14 13:39:47.407 318 15626.01 398.48 53022.98 88888.00 2019-11-14 13:39:47.907 318 15626.00 398.51 53022.97 88888.00 2019-11-14 13:39:48.407 318 15625.99 398.52 53022.92 88888.00 2019-11-14 13:39:49.407 318 15626.05 398.56 53022.90 88888.00 2019-11-14 13:39:49.907 318 15626.08 398.59 53022.89 88888.00 2019-11-14 13:39:50.407 318 15626.08 398.54 53022.87 88888.00 2019-11-14 13:39:50.907 318 15626.09 398.61 53022.83 88888.00 2019-11-14 13:39:51.407 318 15626.09 398.63 53022.81 88888.00 2019-11-14 13:39:51.907 318 15626.08 398.60 53022.83 88888.00 2019-11-14 13:39:52.407 318 15626.09 398.62 53022.83 88888.00 2019-11-14 13:39:52.907 318 15626.13 398.65 53022.88 88888.00 2019-11-14 13:39:53.407 318 15626.09 398.67 53022.81 88888.00 2019-11-14 13:39:53.907 318 15626.15 398.64 53022.77 88888.00 2019-11-14 13:39:54.407 318 15626.18 398.61 53022.71 88888.00 2019-11-14 13:39:54.907 318 15626.19 398.64 53022.74 88888.00 2019-11-14 13:39:55.407 318 15626.21 398.62 53022.73 88888.00 2019-11-14 13:39:55.907 318 15626.24 398.63 53022.69 88888.00 2019-11-14 13:39:56.407 318 15626.28 398.63 53022.63 88888.00 2019-11-14 13:39:56.907 318 15626.27 398.62 53022.70 88888.00 2019-11-14 13:39:57.407 318 15626.25 398.65 53022.75 88888.00 2019-11-14 13:39:57.907 318 15626.26 398.65 53022.70 88888.00 2019-11-14 13:39:58.407 318 15626.28 398.65 53022.68 88888.00 2019-11-14 13:39:58.907 318 15626.30 398.62 53022.67 88888.00 2019-11-14 13:39:59.407 318 15626.32 398.68 53022.65 88888.00 2019-11-14 13:39:59.907 318 15626.33 398.64 53022.61 88888.00 2019-11-14 13:40:00.407 318 15626.34 398.60 53022.65 88888.00 2019-11-14 13:40:00.907 318 15626.36 398.60 53022.67 88888.00 2019-11-14 13:40:01.407 318 15626.41 398.58 53022.66 88888.00 2019-11-14 13:40:01.907 318 15626.40 398.55 53022.63 88888.00 2019-11-14 13:40:02.407 318 15626.44 398.55 53022.55 88888.00 2019-11-14 13:40:02.907 318 15626.46 398.55 53022.53 88888.00 2019-11-14 13:40:03.407 318 15626.51 398.53 53022.50 88888.00 2019-11-14 13:40:03.907 318 15626.49 398.55 53022.46 88888.00 2019-11-14 13:40:04.407 318 15626.52 398.55 53022.39 88888.00 2019-11-14 13:40:04.907 318 15626.55 398.54 53022.41 88888.00 2019-11-14 13:40:05.407 318 15626.56 398.58 53022.42 88888.00 2019-11-14 13:40:05.907 318 15626.53 398.61 53022.42 88888.00 2019-11-14 13:40:06.407 318 15626.59 398.59 53022.39 88888.00 2019-11-14 13:40:06.907 318 15626.56 398.58 53022.35 88888.00 2019-11-14 13:40:07.407 318 15626.60 398.56 53022.33 88888.00 2019-11-14 13:40:07.907 318 15626.61 398.59 53022.35 88888.00 2019-11-14 13:40:08.407 318 15626.63 398.59 53022.32 88888.00 2019-11-14 13:40:08.907 318 15626.64 398.54 53022.34 88888.00 2019-11-14 13:40:09.407 318 15626.63 398.55 53022.37 88888.00 2019-11-14 13:40:09.907 318 15626.67 398.59 53022.37 88888.00 2019-11-14 13:40:10.407 318 15626.67 398.59 53022.41 88888.00 2019-11-14 13:40:10.907 318 15626.68 398.59 53022.37 88888.00 2019-11-14 13:40:11.407 318 15626.71 398.58 53022.35 88888.00 2019-11-14 13:40:11.907 318 15626.73 398.62 53022.35 88888.00 2019-11-14 13:40:12.407 318 15626.79 398.62 53022.26 88888.00 2019-11-14 13:40:12.907 318 15626.88 398.56 53022.26 88888.00 2019-11-14 13:40:13.407 318 15626.88 398.58 53022.31 88888.00 2019-11-14 13:40:13.907 318 15626.89 398.60 53022.28 88888.00 2019-11-14 13:40:14.407 318 15626.86 398.63 53022.29 88888.00 2019-11-14 13:40:14.907 318 15626.86 398.62 53022.28 88888.00 2019-11-14 13:40:15.407 318 15626.91 398.63 53022.22 88888.00 2019-11-14 13:40:15.907 318 15626.98 398.65 53022.30 88888.00 2019-11-14 13:40:16.407 318 15626.99 398.65 53022.33 88888.00 2019-11-14 13:40:16.907 318 15626.96 398.65 53022.30 88888.00 2019-11-14 13:40:17.407 318 15626.98 398.62 53022.21 88888.00 2019-11-14 13:40:17.907 318 15626.98 398.61 53022.16 88888.00 2019-11-14 13:40:18.407 318 15626.97 398.59 53022.14 88888.00 2019-11-14 13:40:18.907 318 15626.99 398.60 53022.21 88888.00 2019-11-14 13:40:19.407 318 15627.03 398.64 53022.24 88888.00 2019-11-14 13:40:19.907 318 15627.07 398.65 53022.21 88888.00 2019-11-14 13:40:20.407 318 15627.08 398.68 53022.20 88888.00 2019-11-14 13:40:20.907 318 15627.12 398.69 53022.20 88888.00 2019-11-14 13:40:21.407 318 15627.13 398.70 53022.27 88888.00 2019-11-14 13:40:21.907 318 15627.14 398.67 53022.28 88888.00 2019-11-14 13:40:22.407 318 15627.13 398.68 53022.36 88888.00 2019-11-14 13:40:22.907 318 15627.16 398.70 53022.34 88888.00 2019-11-14 13:40:23.407 318 15627.16 398.70 53022.31 88888.00 2019-11-14 13:40:23.907 318 15627.18 398.68 53022.39 88888.00 2019-11-14 13:40:24.407 318 15627.14 398.61 53022.36 88888.00 2019-11-14 13:40:24.907 318 15627.13 398.64 53022.33 88888.00 2019-11-14 13:40:25.407 318 15627.13 398.74 53022.33 88888.00 2019-11-14 13:40:25.907 318 15627.16 398.74 53022.34 88888.00 2019-11-14 13:40:26.407 318 15627.19 398.78 53022.37 88888.00 2019-11-14 13:40:26.907 318 15627.24 398.78 53022.36 88888.00 2019-11-14 13:40:27.407 318 15627.22 398.77 53022.34 88888.00 2019-11-14 13:40:27.907 318 15627.19 398.79 53022.32 88888.00 2019-11-14 13:40:28.407 318 15627.16 398.79 53022.31 88888.00 2019-11-14 13:40:28.907 318 15627.15 398.78 53022.31 88888.00 2019-11-14 13:40:29.407 318 15627.17 398.80 53022.36 88888.00 2019-11-14 13:40:29.907 318 15627.22 398.79 53022.29 88888.00 2019-11-14 13:40:30.407 318 15627.23 398.78 53022.30 88888.00 2019-11-14 13:40:30.907 318 15627.23 398.78 53022.32 88888.00 2019-11-14 13:40:31.407 318 15627.25 398.84 53022.34 88888.00 2019-11-14 13:40:31.907 318 15627.26 398.82 53022.37 88888.00 2019-11-14 13:40:32.407 318 15627.19 398.82 53022.36 88888.00 2019-11-14 13:40:32.907 318 15627.23 398.82 53022.40 88888.00 2019-11-14 13:40:33.407 318 15627.26 398.84 53022.45 88888.00 2019-11-14 13:40:33.907 318 15627.28 398.85 53022.42 88888.00 2019-11-14 13:40:34.407 318 15627.24 398.91 53022.40 88888.00 2019-11-14 13:40:34.907 318 15627.23 398.94 53022.38 88888.00 2019-11-14 13:40:35.407 318 15627.21 398.94 53022.36 88888.00 2019-11-14 13:40:35.907 318 15627.21 398.96 53022.39 88888.00 2019-11-14 13:40:36.407 318 15627.24 398.96 53022.39 88888.00 2019-11-14 13:40:36.907 318 15627.26 399.02 53022.37 88888.00 2019-11-14 13:40:37.407 318 15627.26 399.05 53022.41 88888.00 2019-11-14 13:40:37.907 318 15627.23 399.00 53022.39 88888.00 2019-11-14 13:40:38.407 318 15627.26 399.02 53022.36 88888.00 2019-11-14 13:40:38.907 318 15627.27 399.06 53022.41 88888.00 2019-11-14 13:40:39.407 318 15627.22 399.08 53022.42 88888.00 2019-11-14 13:40:39.907 318 15627.22 399.07 53022.46 88888.00 2019-11-14 13:40:40.407 318 15627.25 399.11 53022.50 88888.00 2019-11-14 13:40:40.907 318 15627.23 399.12 53022.46 88888.00 2019-11-14 13:40:41.407 318 15627.22 399.14 53022.43 88888.00 2019-11-14 13:40:41.907 318 15627.21 399.13 53022.47 88888.00 2019-11-14 13:40:42.407 318 15627.24 399.14 53022.48 88888.00 2019-11-14 13:40:42.907 318 15627.24 399.14 53022.49 88888.00 2019-11-14 13:40:43.407 318 15627.27 399.17 53022.49 88888.00 2019-11-14 13:40:43.907 318 15627.27 399.23 53022.47 88888.00 2019-11-14 13:40:44.407 318 15627.28 399.26 53022.45 88888.00 2019-11-14 13:40:44.907 318 15627.27 399.29 53022.40 88888.00 2019-11-14 13:40:45.407 318 15627.25 399.30 53022.40 88888.00 2019-11-14 13:40:45.907 318 15627.22 399.37 53022.39 88888.00 2019-11-14 13:40:46.407 318 15627.26 399.41 53022.38 88888.00 2019-11-14 13:40:46.907 318 15627.26 399.40 53022.34 88888.00 2019-11-14 13:40:47.407 318 15627.27 399.37 53022.38 88888.00 2019-11-14 13:40:47.907 318 15627.33 399.37 53022.38 88888.00 2019-11-14 13:40:48.407 318 15627.32 399.40 53022.40 88888.00 2019-11-14 13:40:48.907 318 15627.33 399.43 53022.39 88888.00 2019-11-14 13:40:49.407 318 15627.35 399.45 53022.39 88888.00 2019-11-14 13:40:49.907 318 15627.35 399.47 53022.41 88888.00 2019-11-14 13:40:50.407 318 15627.37 399.53 53022.35 88888.00 2019-11-14 13:40:50.907 318 15627.37 399.54 53022.33 88888.00 2019-11-14 13:40:51.407 318 15627.34 399.54 53022.34 88888.00 2019-11-14 13:40:52.407 318 15627.43 399.57 53022.31 88888.00 2019-11-14 13:40:52.907 318 15627.42 399.59 53022.29 88888.00 2019-11-14 13:40:53.407 318 15627.44 399.59 53022.25 88888.00 2019-11-14 13:40:53.907 318 15627.49 399.63 53022.21 88888.00 2019-11-14 13:40:54.407 318 15627.48 399.64 53022.26 88888.00 2019-11-14 13:40:54.907 318 15627.42 399.65 53022.31 88888.00 2019-11-14 13:40:55.407 318 15627.46 399.67 53022.32 88888.00 2019-11-14 13:40:55.907 318 15627.49 399.74 53022.29 88888.00 2019-11-14 13:40:56.407 318 15627.50 399.72 53022.30 88888.00 2019-11-14 13:40:56.907 318 15627.51 399.71 53022.25 88888.00 2019-11-14 13:40:57.407 318 15627.51 399.73 53022.21 88888.00 2019-11-14 13:40:57.907 318 15627.53 399.75 53022.20 88888.00 2019-11-14 13:40:58.407 318 15627.54 399.76 53022.20 88888.00 2019-11-14 13:40:58.907 318 15627.55 399.79 53022.24 88888.00 2019-11-14 13:40:59.407 318 15627.55 399.84 53022.24 88888.00 2019-11-14 13:40:59.907 318 15627.57 399.84 53022.28 88888.00 2019-11-14 13:41:00.407 318 15627.60 399.85 53022.28 88888.00 2019-11-14 13:41:00.907 318 15627.66 399.86 53022.25 88888.00 2019-11-14 13:41:01.407 318 15627.63 399.88 53022.19 88888.00 2019-11-14 13:41:01.907 318 15627.63 399.88 53022.20 88888.00 2019-11-14 13:41:02.407 318 15627.66 399.90 53022.18 88888.00 2019-11-14 13:41:02.907 318 15627.69 399.98 53022.20 88888.00 2019-11-14 13:41:03.407 318 15627.71 400.00 53022.14 88888.00 2019-11-14 13:41:03.907 318 15627.70 400.05 53022.10 88888.00 2019-11-14 13:41:04.407 318 15627.73 400.03 53022.15 88888.00 2019-11-14 13:41:04.907 318 15627.73 400.05 53022.10 88888.00 2019-11-14 13:41:05.407 318 15627.77 400.07 53022.10 88888.00 2019-11-14 13:41:05.907 318 15627.79 400.08 53022.12 88888.00 2019-11-14 13:41:06.407 318 15627.81 400.09 53022.17 88888.00 2019-11-14 13:41:06.907 318 15627.84 400.15 53022.10 88888.00 2019-11-14 13:41:07.407 318 15627.79 400.21 53022.10 88888.00 2019-11-14 13:41:07.907 318 15627.78 400.25 53022.09 88888.00 2019-11-14 13:41:08.407 318 15627.78 400.27 53022.10 88888.00 2019-11-14 13:41:08.907 318 15627.84 400.23 53022.10 88888.00 2019-11-14 13:41:09.407 318 15627.84 400.26 53022.06 88888.00 2019-11-14 13:41:09.907 318 15627.85 400.26 53022.07 88888.00 2019-11-14 13:41:10.407 318 15627.86 400.28 53022.13 88888.00 2019-11-14 13:41:10.907 318 15627.86 400.37 53022.17 88888.00 2019-11-14 13:41:11.407 318 15627.90 400.40 53022.16 88888.00 2019-11-14 13:41:11.907 318 15627.88 400.40 53022.15 88888.00 2019-11-14 13:41:12.407 318 15627.88 400.42 53022.10 88888.00 2019-11-14 13:41:12.907 318 15627.91 400.43 53022.09 88888.00 2019-11-14 13:41:13.407 318 15627.96 400.46 53022.09 88888.00 2019-11-14 13:41:13.907 318 15628.02 400.50 53022.09 88888.00 2019-11-14 13:41:14.407 318 15628.02 400.53 53022.10 88888.00 2019-11-14 13:41:14.907 318 15628.04 400.46 53022.12 88888.00 2019-11-14 13:41:15.407 318 15628.06 400.42 53022.07 88888.00 2019-11-14 13:41:15.907 318 15628.08 400.46 53022.06 88888.00 2019-11-14 13:41:16.407 318 15628.09 400.50 53022.05 88888.00 2019-11-14 13:41:16.907 318 15628.11 400.53 53022.06 88888.00 2019-11-14 13:41:17.407 318 15628.16 400.52 53022.01 88888.00 2019-11-14 13:41:17.907 318 15628.18 400.55 53022.00 88888.00 2019-11-14 13:41:18.407 318 15628.17 400.60 53022.01 88888.00 2019-11-14 13:41:18.907 318 15628.13 400.62 53022.05 88888.00 2019-11-14 13:41:19.407 318 15628.17 400.62 53022.06 88888.00 2019-11-14 13:41:19.907 318 15628.20 400.59 53021.98 88888.00 2019-11-14 13:41:20.407 318 15628.24 400.59 53021.99 88888.00 2019-11-14 13:41:20.907 318 15628.25 400.55 53021.98 88888.00 2019-11-14 13:41:21.407 318 15628.23 400.59 53021.97 88888.00 2019-11-14 13:41:21.907 318 15628.24 400.64 53022.01 88888.00 2019-11-14 13:41:22.407 318 15628.21 400.67 53022.02 88888.00 2019-11-14 13:41:22.907 318 15628.24 400.66 53022.00 88888.00 2019-11-14 13:41:23.407 318 15628.23 400.67 53022.00 88888.00 2019-11-14 13:41:23.907 318 15628.22 400.71 53021.98 88888.00 2019-11-14 13:41:24.407 318 15628.23 400.71 53022.00 88888.00 2019-11-14 13:41:24.907 318 15628.25 400.75 53021.98 88888.00 2019-11-14 13:41:25.407 318 15628.30 400.83 53022.00 88888.00 2019-11-14 13:41:25.907 318 15628.30 400.80 53022.04 88888.00 2019-11-14 13:41:26.407 318 15628.30 400.80 53022.02 88888.00 2019-11-14 13:41:26.907 318 15628.32 400.85 53021.99 88888.00 2019-11-14 13:41:27.407 318 15628.38 400.84 53022.00 88888.00 2019-11-14 13:41:27.907 318 15628.41 400.81 53021.96 88888.00 2019-11-14 13:41:28.407 318 15628.38 400.79 53021.94 88888.00 2019-11-14 13:41:28.907 318 15628.35 400.80 53022.00 88888.00 2019-11-14 13:41:29.407 318 15628.39 400.81 53021.99 88888.00 2019-11-14 13:41:29.907 318 15628.45 400.85 53022.01 88888.00 2019-11-14 13:41:30.407 318 15628.44 400.86 53022.00 88888.00 2019-11-14 13:41:30.907 318 15628.44 400.93 53022.06 88888.00 2019-11-14 13:41:31.407 318 15628.44 400.87 53022.07 88888.00 2019-11-14 13:41:31.907 318 15628.43 400.79 53022.05 88888.00 2019-11-14 13:41:32.407 318 15628.44 400.87 53022.04 88888.00 2019-11-14 13:41:32.907 318 15628.43 400.89 53021.99 88888.00 2019-11-14 13:41:33.407 318 15628.39 400.94 53022.02 88888.00 2019-11-14 13:41:33.907 318 15628.40 400.98 53022.00 88888.00 2019-11-14 13:41:34.407 318 15628.41 400.93 53022.01 88888.00 2019-11-14 13:41:34.907 318 15628.43 400.95 53022.06 88888.00 2019-11-14 13:41:35.407 318 15628.47 400.96 53022.02 88888.00 2019-11-14 13:41:35.907 318 15628.43 400.89 53022.02 88888.00 2019-11-14 13:41:36.407 318 15628.47 400.96 53022.02 88888.00 2019-11-14 13:41:36.907 318 15628.48 401.00 53021.97 88888.00 2019-11-14 13:41:37.407 318 15628.49 401.02 53021.97 88888.00 2019-11-14 13:41:37.907 318 15628.51 400.98 53021.97 88888.00 2019-11-14 13:41:38.407 318 15628.54 400.98 53022.00 88888.00 2019-11-14 13:41:38.907 318 15628.58 401.04 53022.05 88888.00 2019-11-14 13:41:39.407 318 15628.58 401.09 53022.02 88888.00 2019-11-14 13:41:39.907 318 15628.60 401.07 53022.00 88888.00 2019-11-14 13:41:40.407 318 15628.60 401.07 53022.01 88888.00 2019-11-14 13:41:40.907 318 15628.63 401.07 53022.04 88888.00 2019-11-14 13:41:41.908 318 15628.62 401.05 53022.12 88888.00 2019-11-14 13:41:42.408 318 15628.63 401.09 53022.10 88888.00 2019-11-14 13:41:42.908 318 15628.66 401.09 53022.08 88888.00 2019-11-14 13:41:43.408 318 15628.67 401.11 53022.05 88888.00 2019-11-14 13:41:43.908 318 15628.67 401.15 53022.07 88888.00 2019-11-14 13:41:44.408 318 15628.71 401.16 53022.11 88888.00 2019-11-14 13:41:44.908 318 15628.69 401.15 53022.07 88888.00 2019-11-14 13:41:45.408 318 15628.70 401.19 53022.06 88888.00 2019-11-14 13:41:45.908 318 15628.69 401.19 53022.06 88888.00 2019-11-14 13:41:46.408 318 15628.70 401.18 53022.06 88888.00 2019-11-14 13:41:46.908 318 15628.75 401.19 53022.04 88888.00 2019-11-14 13:41:47.408 318 15628.77 401.20 53022.02 88888.00 2019-11-14 13:41:47.908 318 15628.76 401.18 53022.01 88888.00 2019-11-14 13:41:48.408 318 15628.77 401.22 53021.98 88888.00 2019-11-14 13:41:48.908 318 15628.82 401.21 53022.01 88888.00 2019-11-14 13:41:49.408 318 15628.81 401.21 53021.97 88888.00 2019-11-14 13:41:49.908 318 15628.81 401.23 53022.01 88888.00 2019-11-14 13:41:50.408 318 15628.84 401.27 53022.05 88888.00 2019-11-14 13:41:50.908 318 15628.88 401.26 53022.05 88888.00 2019-11-14 13:41:51.908 318 15628.91 401.28 53021.99 88888.00 2019-11-14 13:41:52.408 318 15628.96 401.22 53022.02 88888.00 2019-11-14 13:41:52.908 318 15628.96 401.21 53022.00 88888.00 2019-11-14 13:41:53.408 318 15628.98 401.23 53021.97 88888.00 2019-11-14 13:41:53.908 318 15628.97 401.26 53021.99 88888.00 2019-11-14 13:41:54.408 318 15628.99 401.32 53021.98 88888.00 2019-11-14 13:41:54.908 318 15628.98 401.33 53021.97 88888.00 2019-11-14 13:41:55.408 318 15629.02 401.28 53021.99 88888.00 2019-11-14 13:41:55.908 318 15629.00 401.31 53021.98 88888.00 2019-11-14 13:41:56.408 318 15629.02 401.36 53021.94 88888.00 2019-11-14 13:41:56.908 318 15629.05 401.32 53021.96 88888.00 2019-11-14 13:41:57.408 318 15629.07 401.30 53021.97 88888.00 2019-11-14 13:41:57.908 318 15629.06 401.32 53022.02 88888.00 2019-11-14 13:41:58.408 318 15629.09 401.31 53022.02 88888.00 2019-11-14 13:41:58.908 318 15629.07 401.27 53021.97 88888.00 2019-11-14 13:41:59.408 318 15629.09 401.26 53021.96 88888.00 2019-11-14 13:41:59.908 318 15629.15 401.27 53021.95 88888.00 2019-11-14 13:42:00.408 318 15629.15 401.28 53021.95 88888.00 2019-11-14 13:42:00.908 318 15629.12 401.27 53021.93 88888.00 2019-11-14 13:42:01.408 318 15629.17 401.28 53021.97 88888.00 2019-11-14 13:42:01.908 318 15629.17 401.30 53022.00 88888.00 2019-11-14 13:42:02.408 318 15629.13 401.31 53021.94 88888.00 2019-11-14 13:42:02.908 318 15629.12 401.31 53021.85 88888.00 2019-11-14 13:42:03.408 318 15629.18 401.24 53021.88 88888.00 2019-11-14 13:42:03.908 318 15629.17 401.23 53021.88 88888.00 2019-11-14 13:42:04.408 318 15629.20 401.24 53021.81 88888.00 2019-11-14 13:42:05.408 318 15629.18 401.28 53021.78 88888.00 2019-11-14 13:42:05.908 318 15629.25 401.31 53021.81 88888.00 2019-11-14 13:42:06.408 318 15629.23 401.30 53021.80 88888.00 2019-11-14 13:42:06.908 318 15629.23 401.28 53021.77 88888.00 2019-11-14 13:42:07.408 318 15629.25 401.28 53021.78 88888.00 2019-11-14 13:42:07.908 318 15629.23 401.30 53021.87 88888.00 2019-11-14 13:42:08.408 318 15629.24 401.27 53021.90 88888.00 2019-11-14 13:42:08.908 318 15629.26 401.21 53021.89 88888.00 2019-11-14 13:42:09.408 318 15629.24 401.23 53021.85 88888.00 2019-11-14 13:42:09.908 318 15629.24 401.32 53021.90 88888.00 2019-11-14 13:42:10.408 318 15629.27 401.32 53021.94 88888.00 2019-11-14 13:42:10.908 318 15629.29 401.29 53021.92 88888.00 2019-11-14 13:42:11.408 318 15629.33 401.31 53021.93 88888.00 2019-11-14 13:42:11.908 318 15629.31 401.33 53021.87 88888.00 2019-11-14 13:42:12.408 318 15629.38 401.32 53021.85 88888.00 2019-11-14 13:42:12.908 318 15629.38 401.32 53021.82 88888.00 2019-11-14 13:42:13.408 318 15629.33 401.35 53021.86 88888.00 2019-11-14 13:42:13.908 318 15629.32 401.33 53021.88 88888.00 2019-11-14 13:42:14.408 318 15629.34 401.35 53021.92 88888.00 2019-11-14 13:42:14.908 318 15629.35 401.32 53021.91 88888.00 2019-11-14 13:42:15.408 318 15629.38 401.30 53021.88 88888.00 2019-11-14 13:42:15.908 318 15629.38 401.31 53021.89 88888.00 2019-11-14 13:42:16.408 318 15629.38 401.33 53021.91 88888.00 2019-11-14 13:42:16.908 318 15629.36 401.32 53021.92 88888.00 2019-11-14 13:42:17.408 318 15629.36 401.32 53021.96 88888.00 2019-11-14 13:42:17.908 318 15629.40 401.39 53021.95 88888.00 2019-11-14 13:42:18.408 318 15629.41 401.41 53021.94 88888.00 2019-11-14 13:42:18.908 318 15629.42 401.38 53021.95 88888.00 2019-11-14 13:42:19.408 318 15629.41 401.37 53021.89 88888.00 2019-11-14 13:42:19.908 318 15629.38 401.35 53021.87 88888.00 2019-11-14 13:42:20.408 318 15629.33 401.35 53021.90 88888.00 2019-11-14 13:42:20.908 318 15629.38 401.36 53021.96 88888.00 2019-11-14 13:42:21.408 318 15629.40 401.41 53021.96 88888.00 2019-11-14 13:42:21.908 318 15629.41 401.40 53021.94 88888.00 2019-11-14 13:42:22.408 318 15629.42 401.39 53021.92 88888.00 2019-11-14 13:42:22.908 318 15629.43 401.42 53021.93 88888.00 2019-11-14 13:42:23.408 318 15629.42 401.42 53021.94 88888.00 2019-11-14 13:42:23.908 318 15629.43 401.47 53021.95 88888.00 2019-11-14 13:42:24.408 318 15629.45 401.48 53021.97 88888.00 2019-11-14 13:42:24.908 318 15629.41 401.52 53021.97 88888.00 2019-11-14 13:42:25.408 318 15629.43 401.49 53021.92 88888.00 2019-11-14 13:42:25.908 318 15629.45 401.50 53021.90 88888.00 2019-11-14 13:42:26.408 318 15629.50 401.49 53021.87 88888.00 2019-11-14 13:42:26.908 318 15629.50 401.49 53021.89 88888.00 2019-11-14 13:42:27.408 318 15629.49 401.54 53021.89 88888.00 2019-11-14 13:42:27.908 318 15629.45 401.57 53021.89 88888.00 2019-11-14 13:42:28.408 318 15629.43 401.59 53021.96 88888.00 2019-11-14 13:42:28.908 318 15629.44 401.58 53021.96 88888.00 2019-11-14 13:42:29.408 318 15629.47 401.62 53021.98 88888.00 2019-11-14 13:42:29.908 318 15629.47 401.62 53021.94 88888.00 2019-11-14 13:42:30.408 318 15629.50 401.57 53021.97 88888.00 2019-11-14 13:42:30.908 318 15629.49 401.53 53021.96 88888.00 2019-11-14 13:42:31.408 318 15629.50 401.50 53021.95 88888.00 2019-11-14 13:42:31.908 318 15629.50 401.52 53021.98 88888.00 2019-11-14 13:42:32.408 318 15629.52 401.54 53022.00 88888.00 2019-11-14 13:42:32.908 318 15629.45 401.54 53021.99 88888.00 2019-11-14 13:42:33.408 318 15629.49 401.49 53021.99 88888.00 2019-11-14 13:42:33.908 318 15629.48 401.52 53021.96 88888.00 2019-11-14 13:42:34.408 318 15629.45 401.54 53022.02 88888.00 2019-11-14 13:42:34.908 318 15629.45 401.53 53022.02 88888.00 2019-11-14 13:42:35.408 318 15629.42 401.54 53022.00 88888.00 2019-11-14 13:42:35.908 318 15629.43 401.58 53021.99 88888.00 2019-11-14 13:42:36.408 318 15629.43 401.63 53022.04 88888.00 2019-11-14 13:42:36.908 318 15629.42 401.63 53022.06 88888.00 2019-11-14 13:42:37.408 318 15629.44 401.64 53022.07 88888.00 2019-11-14 13:42:37.908 318 15629.44 401.61 53022.02 88888.00 2019-11-14 13:42:38.408 318 15629.42 401.57 53021.98 88888.00 2019-11-14 13:42:38.908 318 15629.44 401.61 53021.98 88888.00 2019-11-14 13:42:39.408 318 15629.43 401.63 53021.96 88888.00 2019-11-14 13:42:39.908 318 15629.44 401.63 53021.97 88888.00 2019-11-14 13:42:40.408 318 15629.45 401.59 53022.01 88888.00 2019-11-14 13:42:40.908 318 15629.43 401.56 53021.97 88888.00 2019-11-14 13:42:41.408 318 15629.48 401.59 53021.94 88888.00 2019-11-14 13:42:41.908 318 15629.42 401.62 53021.99 88888.00 2019-11-14 13:42:42.408 318 15629.39 401.61 53021.96 88888.00 2019-11-14 13:42:42.908 318 15629.43 401.56 53021.98 88888.00 2019-11-14 13:42:43.408 318 15629.44 401.59 53021.99 88888.00 2019-11-14 13:42:43.908 318 15629.50 401.58 53021.97 88888.00 2019-11-14 13:42:44.408 318 15629.50 401.56 53022.00 88888.00 2019-11-14 13:42:44.908 318 15629.49 401.58 53022.01 88888.00 2019-11-14 13:42:45.408 318 15629.48 401.61 53022.02 88888.00 2019-11-14 13:42:45.908 318 15629.48 401.58 53021.99 88888.00 2019-11-14 13:42:46.408 318 15629.47 401.59 53021.94 88888.00 2019-11-14 13:42:46.908 318 15629.48 401.64 53021.91 88888.00 2019-11-14 13:42:47.408 318 15629.49 401.57 53021.87 88888.00 2019-11-14 13:42:47.908 318 15629.48 401.54 53021.88 88888.00 2019-11-14 13:42:48.408 318 15629.51 401.48 53021.87 88888.00 2019-11-14 13:42:48.908 318 15629.47 401.47 53021.81 88888.00 2019-11-14 13:42:49.408 318 15629.42 401.44 53021.80 88888.00 2019-11-14 13:42:49.908 318 15629.47 401.42 53021.77 88888.00 2019-11-14 13:42:50.408 318 15629.42 401.44 53021.73 88888.00 2019-11-14 13:42:50.908 318 15629.41 401.41 53021.67 88888.00 2019-11-14 13:42:51.408 318 15629.38 401.41 53021.65 88888.00 2019-11-14 13:42:51.908 318 15629.26 401.38 53021.61 88888.00 2019-11-14 13:42:52.408 318 15629.18 401.33 53021.53 88888.00 2019-11-14 13:42:52.908 318 15629.14 401.33 53021.48 88888.00 2019-11-14 13:42:53.408 318 15629.04 401.37 53021.44 88888.00 2019-11-14 13:42:53.908 318 15629.02 401.41 53021.42 88888.00 2019-11-14 13:42:54.408 318 15628.93 401.46 53021.34 88888.00 2019-11-14 13:42:54.908 318 15628.77 401.55 53021.26 88888.00 2019-11-14 13:42:55.408 318 15628.65 401.74 53021.15 88888.00 2019-11-14 13:42:55.908 318 15628.50 401.84 53021.04 88888.00 2019-11-14 13:42:56.408 318 15628.39 401.89 53020.94 88888.00 2019-11-14 13:42:56.908 318 15628.32 401.98 53020.90 88888.00 2019-11-14 13:42:57.408 318 15628.26 402.05 53020.85 88888.00 2019-11-14 13:42:57.908 318 15628.21 401.96 53020.83 88888.00 2019-11-14 13:42:58.408 318 15628.26 401.96 53020.79 88888.00 2019-11-14 13:42:58.908 318 15628.32 402.09 53020.87 88888.00 2019-11-14 13:42:59.408 318 15628.43 402.23 53020.94 88888.00 2019-11-14 13:42:59.908 318 15628.52 402.37 53021.03 88888.00 2019-11-14 13:43:00.408 318 15628.51 402.57 53021.12 88888.00 2019-11-14 13:43:00.908 318 15628.59 402.76 53021.22 88888.00 2019-11-14 13:43:01.408 318 15628.62 402.88 53021.31 88888.00 2019-11-14 13:43:01.908 318 15628.69 402.96 53021.40 88888.00 2019-11-14 13:43:02.408 318 15628.76 402.97 53021.50 88888.00 2019-11-14 13:43:02.908 318 15628.81 402.91 53021.51 88888.00 2019-11-14 13:43:03.408 318 15628.88 402.71 53021.60 88888.00 2019-11-14 13:43:03.908 318 15628.96 402.61 53021.68 88888.00 2019-11-14 13:43:04.908 318 15629.15 402.43 53021.77 88888.00 2019-11-14 13:43:05.408 318 15629.29 402.32 53021.86 88888.00 2019-11-14 13:43:05.908 318 15629.41 402.23 53022.01 88888.00 2019-11-14 13:43:06.408 318 15629.52 402.17 53022.07 88888.00 2019-11-14 13:43:06.908 318 15629.59 402.13 53022.11 88888.00 2019-11-14 13:43:07.408 318 15629.67 402.13 53022.18 88888.00 2019-11-14 13:43:07.908 318 15629.78 402.16 53022.29 88888.00 2019-11-14 13:43:08.408 318 15629.86 402.18 53022.36 88888.00 2019-11-14 13:43:08.908 318 15629.95 402.22 53022.42 88888.00 2019-11-14 13:43:09.408 318 15629.95 402.30 53022.45 88888.00 2019-11-14 13:43:09.908 318 15629.99 402.33 53022.52 88888.00 2019-11-14 13:43:10.408 318 15630.10 402.35 53022.58 88888.00 2019-11-14 13:43:10.908 318 15630.14 402.40 53022.61 88888.00 2019-11-14 13:43:11.408 318 15630.15 402.44 53022.63 88888.00 2019-11-14 13:43:11.908 318 15630.13 402.45 53022.73 88888.00 2019-11-14 13:43:12.408 318 15630.14 402.49 53022.79 88888.00 2019-11-14 13:43:12.908 318 15630.19 402.50 53022.79 88888.00 2019-11-14 13:43:13.408 318 15630.20 402.56 53022.81 88888.00 2019-11-14 13:43:13.908 318 15630.23 402.53 53022.86 88888.00 2019-11-14 13:43:14.408 318 15630.19 402.53 53022.91 88888.00 2019-11-14 13:43:14.908 318 15630.20 402.54 53022.95 88888.00 2019-11-14 13:43:15.408 318 15630.20 402.56 53022.96 88888.00 2019-11-14 13:43:15.908 318 15630.15 402.60 53022.90 88888.00 2019-11-14 13:43:16.408 318 15630.17 402.59 53022.94 88888.00 2019-11-14 13:43:16.908 318 15630.15 402.62 53022.93 88888.00 2019-11-14 13:43:17.408 318 15630.13 402.61 53022.98 88888.00 2019-11-14 13:43:18.408 318 15630.14 402.62 53022.97 88888.00 2019-11-14 13:43:18.908 318 15630.14 402.68 53022.99 88888.00 2019-11-14 13:43:19.408 318 15630.13 402.73 53023.03 88888.00 2019-11-14 13:43:19.908 318 15630.10 402.71 53023.00 88888.00 2019-11-14 13:43:20.408 318 15630.11 402.70 53023.07 88888.00 2019-11-14 13:43:20.908 318 15630.11 402.66 53023.10 88888.00 2019-11-14 13:43:21.408 318 15630.07 402.68 53023.06 88888.00 2019-11-14 13:43:21.908 318 15630.04 402.73 53023.03 88888.00 2019-11-14 13:43:22.408 318 15630.01 402.71 53023.08 88888.00 2019-11-14 13:43:22.908 318 15630.03 402.71 53023.11 88888.00 2019-11-14 13:43:23.408 318 15630.03 402.75 53023.14 88888.00 2019-11-14 13:43:23.908 318 15629.98 402.74 53023.12 88888.00 2019-11-14 13:43:24.408 318 15630.02 402.75 53023.15 88888.00 2019-11-14 13:43:24.908 318 15630.01 402.79 53023.14 88888.00 2019-11-14 13:43:25.408 318 15630.01 402.83 53023.11 88888.00 2019-11-14 13:43:25.908 318 15629.98 402.79 53023.15 88888.00 2019-11-14 13:43:26.408 318 15630.02 402.75 53023.21 88888.00 2019-11-14 13:43:26.908 318 15630.04 402.77 53023.23 88888.00 2019-11-14 13:43:27.408 318 15630.05 402.78 53023.23 88888.00 2019-11-14 13:43:28.408 318 15630.02 402.75 53023.22 88888.00 2019-11-14 13:43:28.908 318 15629.98 402.78 53023.28 88888.00 2019-11-14 13:43:29.408 318 15629.97 402.79 53023.27 88888.00 2019-11-14 13:43:29.908 318 15629.98 402.80 53023.29 88888.00 2019-11-14 13:43:30.408 318 15629.97 402.82 53023.26 88888.00 2019-11-14 13:43:30.908 318 15629.94 402.84 53023.28 88888.00 2019-11-14 13:43:31.408 318 15629.96 402.84 53023.32 88888.00 2019-11-14 13:43:31.908 318 15629.94 402.84 53023.29 88888.00 2019-11-14 13:43:32.408 318 15629.93 402.88 53023.29 88888.00 2019-11-14 13:43:32.908 318 15629.90 402.92 53023.33 88888.00 2019-11-14 13:43:33.408 318 15629.88 402.89 53023.37 88888.00 2019-11-14 13:43:33.908 318 15629.86 402.89 53023.36 88888.00 2019-11-14 13:43:34.408 318 15629.84 402.92 53023.36 88888.00 2019-11-14 13:43:34.908 318 15629.79 402.89 53023.36 88888.00 2019-11-14 13:43:35.408 318 15629.74 402.88 53023.42 88888.00 2019-11-14 13:43:35.908 318 15629.79 402.88 53023.51 88888.00 2019-11-14 13:43:36.408 318 15629.78 402.84 53023.50 88888.00 2019-11-14 13:43:36.908 318 15629.79 402.85 53023.50 88888.00 2019-11-14 13:43:37.408 318 15629.77 402.87 53023.51 88888.00 2019-11-14 13:43:38.408 318 15629.75 402.87 53023.50 88888.00 2019-11-14 13:43:38.908 318 15629.72 402.86 53023.48 88888.00 2019-11-14 13:43:39.408 318 15629.71 402.85 53023.49 88888.00 2019-11-14 13:43:39.908 318 15629.70 402.85 53023.47 88888.00 2019-11-14 13:43:40.408 318 15629.72 402.84 53023.53 88888.00 2019-11-14 13:43:40.908 318 15629.67 402.84 53023.51 88888.00 2019-11-14 13:43:41.408 318 15629.62 402.85 53023.55 88888.00 2019-11-14 13:43:41.908 318 15629.59 402.84 53023.62 88888.00 2019-11-14 13:43:42.408 318 15629.52 402.85 53023.63 88888.00 2019-11-14 13:43:42.908 318 15629.52 402.89 53023.58 88888.00 2019-11-14 13:43:43.408 318 15629.50 402.92 53023.60 88888.00 2019-11-14 13:43:43.908 318 15629.51 402.92 53023.63 88888.00 2019-11-14 13:43:44.408 318 15629.56 402.91 53023.64 88888.00 2019-11-14 13:43:44.908 318 15629.54 402.91 53023.59 88888.00 2019-11-14 13:43:45.408 318 15629.51 402.93 53023.58 88888.00 2019-11-14 13:43:45.908 318 15629.50 402.95 53023.58 88888.00 2019-11-14 13:43:46.408 318 15629.47 402.93 53023.57 88888.00 2019-11-14 13:43:46.908 318 15629.44 402.94 53023.56 88888.00 2019-11-14 13:43:47.408 318 15629.39 402.92 53023.60 88888.00 2019-11-14 13:43:47.908 318 15629.40 402.84 53023.66 88888.00 2019-11-14 13:43:48.408 318 15629.41 402.80 53023.66 88888.00 2019-11-14 13:43:48.908 318 15629.36 402.84 53023.63 88888.00 2019-11-14 13:43:49.408 318 15629.33 402.89 53023.62 88888.00 2019-11-14 13:43:49.908 318 15629.31 402.91 53023.67 88888.00 2019-11-14 13:43:50.408 318 15629.31 402.91 53023.67 88888.00 2019-11-14 13:43:50.908 318 15629.31 402.87 53023.67 88888.00 2019-11-14 13:43:51.408 318 15629.36 402.89 53023.69 88888.00 2019-11-14 13:43:51.908 318 15629.33 402.91 53023.69 88888.00 2019-11-14 13:43:52.408 318 15629.31 402.91 53023.66 88888.00 2019-11-14 13:43:52.908 318 15629.29 402.93 53023.64 88888.00 2019-11-14 13:43:53.408 318 15629.31 402.95 53023.66 88888.00 2019-11-14 13:43:53.908 318 15629.31 402.96 53023.69 88888.00 2019-11-14 13:43:54.408 318 15629.31 402.95 53023.67 88888.00 2019-11-14 13:43:54.908 318 15629.33 402.95 53023.69 88888.00 2019-11-14 13:43:55.408 318 15629.33 402.95 53023.71 88888.00 2019-11-14 13:43:55.908 318 15629.31 402.95 53023.70 88888.00 2019-11-14 13:43:56.408 318 15629.27 402.95 53023.68 88888.00 2019-11-14 13:43:56.908 318 15629.26 402.94 53023.63 88888.00 2019-11-14 13:43:57.408 318 15629.27 402.92 53023.61 88888.00 2019-11-14 13:43:57.908 318 15629.29 402.95 53023.63 88888.00 2019-11-14 13:43:58.408 318 15629.31 402.95 53023.57 88888.00 2019-11-14 13:43:58.908 318 15629.26 402.92 53023.60 88888.00 2019-11-14 13:43:59.408 318 15629.22 402.88 53023.63 88888.00 2019-11-14 13:43:59.908 318 15629.31 402.88 53023.62 88888.00 2019-11-14 13:44:00.408 318 15629.31 402.87 53023.61 88888.00 2019-11-14 13:44:00.908 318 15629.31 402.91 53023.60 88888.00 2019-11-14 13:44:01.408 318 15629.30 402.92 53023.61 88888.00 2019-11-14 13:44:01.908 318 15629.33 402.88 53023.63 88888.00 2019-11-14 13:44:02.408 318 15629.36 402.92 53023.69 88888.00 2019-11-14 13:44:02.908 318 15629.33 402.93 53023.63 88888.00 2019-11-14 13:44:03.408 318 15629.38 402.93 53023.62 88888.00 2019-11-14 13:44:03.908 318 15629.33 402.92 53023.63 88888.00 2019-11-14 13:44:04.408 318 15629.29 402.92 53023.63 88888.00 2019-11-14 13:44:04.908 318 15629.26 402.89 53023.62 88888.00 2019-11-14 13:44:05.408 318 15629.24 402.92 53023.60 88888.00 2019-11-14 13:44:05.908 318 15629.25 402.92 53023.60 88888.00 2019-11-14 13:44:06.408 318 15629.30 402.91 53023.59 88888.00 2019-11-14 13:44:06.908 318 15629.27 402.91 53023.58 88888.00 2019-11-14 13:44:07.408 318 15629.29 402.92 53023.60 88888.00 2019-11-14 13:44:07.908 318 15629.24 402.89 53023.58 88888.00 2019-11-14 13:44:08.408 318 15629.29 402.92 53023.55 88888.00 2019-11-14 13:44:08.908 318 15629.33 402.95 53023.53 88888.00 2019-11-14 13:44:09.408 318 15629.32 402.94 53023.50 88888.00 2019-11-14 13:44:09.908 318 15629.30 402.92 53023.52 88888.00 2019-11-14 13:44:10.408 318 15629.33 402.93 53023.51 88888.00 2019-11-14 13:44:10.908 318 15629.35 402.86 53023.55 88888.00 2019-11-14 13:44:11.408 318 15629.32 402.82 53023.57 88888.00 2019-11-14 13:44:11.908 318 15629.33 402.84 53023.55 88888.00 2019-11-14 13:44:12.408 318 15629.33 402.87 53023.59 88888.00 2019-11-14 13:44:12.908 318 15629.38 402.88 53023.57 88888.00 2019-11-14 13:44:13.408 318 15629.39 402.87 53023.58 88888.00 2019-11-14 13:44:13.908 318 15629.39 402.88 53023.55 88888.00 2019-11-14 13:44:14.408 318 15629.39 402.85 53023.50 88888.00 2019-11-14 13:44:14.908 318 15629.38 402.85 53023.47 88888.00 2019-11-14 13:44:15.408 318 15629.34 402.86 53023.49 88888.00 2019-11-14 13:44:15.908 318 15629.32 402.87 53023.46 88888.00 2019-11-14 13:44:16.408 318 15629.35 402.84 53023.46 88888.00 2019-11-14 13:44:16.908 318 15629.36 402.80 53023.48 88888.00 2019-11-14 13:44:17.408 318 15629.33 402.82 53023.52 88888.00 2019-11-14 13:44:17.908 318 15629.33 402.87 53023.54 88888.00 2019-11-14 13:44:18.408 318 15629.34 402.86 53023.50 88888.00 2019-11-14 13:44:18.908 318 15629.35 402.84 53023.46 88888.00 2019-11-14 13:44:19.408 318 15629.38 402.83 53023.41 88888.00 2019-11-14 13:44:19.908 318 15629.40 402.86 53023.40 88888.00 2019-11-14 13:44:20.408 318 15629.38 402.88 53023.43 88888.00 2019-11-14 13:44:20.908 318 15629.40 402.84 53023.51 88888.00 2019-11-14 13:44:21.408 318 15629.40 402.84 53023.50 88888.00 2019-11-14 13:44:21.908 318 15629.42 402.84 53023.42 88888.00 2019-11-14 13:44:22.408 318 15629.39 402.83 53023.41 88888.00 2019-11-14 13:44:22.908 318 15629.35 402.83 53023.42 88888.00 2019-11-14 13:44:23.408 318 15629.38 402.82 53023.41 88888.00 2019-11-14 13:44:23.908 318 15629.40 402.78 53023.46 88888.00 2019-11-14 13:44:24.408 318 15629.40 402.77 53023.49 88888.00 2019-11-14 13:44:24.908 318 15629.40 402.74 53023.45 88888.00 2019-11-14 13:44:25.408 318 15629.39 402.74 53023.39 88888.00 2019-11-14 13:44:25.908 318 15629.39 402.76 53023.39 88888.00 2019-11-14 13:44:26.408 318 15629.38 402.71 53023.48 88888.00 2019-11-14 13:44:26.908 318 15629.39 402.73 53023.48 88888.00 2019-11-14 13:44:27.408 318 15629.39 402.77 53023.43 88888.00 2019-11-14 13:44:27.908 318 15629.34 402.74 53023.37 88888.00 2019-11-14 13:44:28.408 318 15629.38 402.69 53023.40 88888.00 2019-11-14 13:44:28.908 318 15629.42 402.67 53023.41 88888.00 2019-11-14 13:44:29.408 318 15629.40 402.68 53023.41 88888.00 2019-11-14 13:44:29.908 318 15629.38 402.73 53023.40 88888.00 2019-11-14 13:44:30.408 318 15629.38 402.70 53023.40 88888.00 2019-11-14 13:44:30.908 318 15629.41 402.68 53023.45 88888.00 2019-11-14 13:44:31.408 318 15629.43 402.66 53023.51 88888.00 2019-11-14 13:44:31.908 318 15629.42 402.62 53023.54 88888.00 2019-11-14 13:44:32.408 318 15629.40 402.62 53023.51 88888.00 2019-11-14 13:44:32.908 318 15629.39 402.65 53023.46 88888.00 2019-11-14 13:44:33.408 318 15629.39 402.60 53023.49 88888.00 2019-11-14 13:44:33.908 318 15629.34 402.60 53023.55 88888.00 2019-11-14 13:44:34.408 318 15629.34 402.60 53023.57 88888.00 2019-11-14 13:44:34.908 318 15629.38 402.59 53023.57 88888.00 2019-11-14 13:44:35.408 318 15629.38 402.58 53023.57 88888.00 2019-11-14 13:44:35.908 318 15629.34 402.58 53023.46 88888.00 2019-11-14 13:44:36.408 318 15629.30 402.57 53023.47 88888.00 2019-11-14 13:44:36.908 318 15629.25 402.53 53023.50 88888.00 2019-11-14 13:44:37.408 318 15629.21 402.53 53023.46 88888.00 2019-11-14 13:44:37.908 318 15629.23 402.53 53023.48 88888.00 2019-11-14 13:44:38.408 318 15629.25 402.52 53023.53 88888.00 2019-11-14 13:44:38.908 318 15629.22 402.51 53023.56 88888.00 2019-11-14 13:44:39.408 318 15629.23 402.48 53023.52 88888.00 2019-11-14 13:44:39.908 318 15629.29 402.48 53023.52 88888.00 2019-11-14 13:44:40.408 318 15629.31 402.47 53023.53 88888.00 2019-11-14 13:44:40.908 318 15629.30 402.45 53023.55 88888.00 2019-11-14 13:44:41.408 318 15629.27 402.47 53023.54 88888.00 2019-11-14 13:44:41.908 318 15629.20 402.48 53023.55 88888.00 2019-11-14 13:44:42.408 318 15629.24 402.47 53023.54 88888.00 2019-11-14 13:44:42.908 318 15629.24 402.43 53023.56 88888.00 2019-11-14 13:44:43.408 318 15629.20 402.43 53023.49 88888.00 2019-11-14 13:44:43.908 318 15629.20 402.39 53023.50 88888.00 2019-11-14 13:44:44.408 318 15629.22 402.34 53023.56 88888.00 2019-11-14 13:44:44.908 318 15629.20 402.34 53023.60 88888.00 2019-11-14 13:44:45.408 318 15629.23 402.34 53023.59 88888.00 2019-11-14 13:44:45.908 318 15629.27 402.35 53023.62 88888.00 2019-11-14 13:44:46.408 318 15629.22 402.34 53023.59 88888.00 2019-11-14 13:44:46.908 318 15629.20 402.34 53023.59 88888.00 2019-11-14 13:44:47.408 318 15629.22 402.33 53023.58 88888.00 2019-11-14 13:44:47.908 318 15629.20 402.31 53023.58 88888.00 2019-11-14 13:44:48.408 318 15629.20 402.28 53023.60 88888.00 2019-11-14 13:44:48.908 318 15629.17 402.28 53023.61 88888.00 2019-11-14 13:44:49.408 318 15629.18 402.22 53023.56 88888.00 2019-11-14 13:44:49.908 318 15629.21 402.19 53023.55 88888.00 2019-11-14 13:44:50.408 318 15629.23 402.23 53023.55 88888.00 2019-11-14 13:44:51.408 318 15629.17 402.25 53023.54 88888.00 2019-11-14 13:44:51.908 318 15629.15 402.24 53023.53 88888.00 2019-11-14 13:44:52.408 318 15629.20 402.21 53023.55 88888.00 2019-11-14 13:44:52.908 318 15629.18 402.17 53023.58 88888.00 2019-11-14 13:44:53.408 318 15629.17 402.16 53023.56 88888.00 2019-11-14 13:44:53.908 318 15629.17 402.15 53023.55 88888.00 2019-11-14 13:44:54.408 318 15629.15 402.17 53023.51 88888.00 2019-11-14 13:44:54.908 318 15629.15 402.18 53023.52 88888.00 2019-11-14 13:44:55.408 318 15629.15 402.11 53023.53 88888.00 2019-11-14 13:44:55.908 318 15629.21 402.08 53023.53 88888.00 2019-11-14 13:44:56.408 318 15629.20 402.09 53023.46 88888.00 2019-11-14 13:44:56.908 318 15629.16 402.11 53023.51 88888.00 2019-11-14 13:44:57.408 318 15629.17 402.13 53023.54 88888.00 2019-11-14 13:44:57.908 318 15629.17 402.13 53023.51 88888.00 2019-11-14 13:44:58.408 318 15629.17 402.15 53023.52 88888.00 2019-11-14 13:44:58.908 318 15629.18 402.14 53023.46 88888.00 2019-11-14 13:44:59.408 318 15629.17 402.05 53023.50 88888.00 2019-11-14 13:44:59.908 318 15629.20 401.98 53023.53 88888.00 2019-11-14 13:45:00.408 318 15629.15 401.99 53023.56 88888.00 2019-11-14 13:45:01.408 318 15629.21 401.98 53023.56 88888.00 2019-11-14 13:45:01.908 318 15629.22 402.04 53023.52 88888.00 2019-11-14 13:45:02.408 318 15629.20 401.97 53023.48 88888.00 2019-11-14 13:45:02.908 318 15629.11 401.93 53023.45 88888.00 2019-11-14 13:45:03.408 318 15629.12 401.96 53023.42 88888.00 2019-11-14 13:45:03.908 318 15629.12 401.99 53023.39 88888.00 2019-11-14 13:45:04.408 318 15629.13 401.97 53023.34 88888.00 2019-11-14 13:45:04.908 318 15629.18 401.98 53023.39 88888.00 2019-11-14 13:45:05.408 318 15629.17 401.95 53023.46 88888.00 2019-11-14 13:45:05.908 318 15629.18 401.98 53023.47 88888.00 2019-11-14 13:45:06.408 318 15629.20 401.99 53023.42 88888.00 2019-11-14 13:45:06.908 318 15629.16 402.05 53023.42 88888.00 2019-11-14 13:45:07.408 318 15629.12 402.02 53023.40 88888.00 2019-11-14 13:45:07.908 318 15629.12 402.05 53023.36 88888.00 2019-11-14 13:45:08.408 318 15629.11 402.07 53023.34 88888.00 2019-11-14 13:45:08.908 318 15629.11 402.06 53023.37 88888.00 2019-11-14 13:45:09.408 318 15629.14 402.06 53023.34 88888.00 2019-11-14 13:45:09.908 318 15629.12 402.08 53023.33 88888.00 2019-11-14 13:45:10.408 318 15629.13 402.01 53023.29 88888.00 2019-11-14 13:45:10.908 318 15629.13 401.98 53023.29 88888.00 2019-11-14 13:45:11.408 318 15629.14 402.01 53023.28 88888.00 2019-11-14 13:45:11.908 318 15629.12 402.00 53023.25 88888.00 2019-11-14 13:45:12.408 318 15629.12 401.99 53023.28 88888.00 2019-11-14 13:45:12.908 318 15629.16 402.00 53023.31 88888.00 2019-11-14 13:45:13.408 318 15629.18 401.99 53023.25 88888.00 2019-11-14 13:45:13.908 318 15629.15 401.96 53023.26 88888.00 2019-11-14 13:45:14.408 318 15629.17 401.93 53023.28 88888.00 2019-11-14 13:45:14.908 318 15629.20 401.99 53023.21 88888.00 2019-11-14 13:45:15.408 318 15629.25 401.97 53023.21 88888.00 2019-11-14 13:45:15.908 318 15629.24 401.91 53023.18 88888.00 2019-11-14 13:45:16.408 318 15629.23 401.96 53023.20 88888.00 2019-11-14 13:45:16.908 318 15629.25 401.96 53023.23 88888.00 2019-11-14 13:45:17.408 318 15629.27 401.96 53023.25 88888.00 2019-11-14 13:45:17.908 318 15629.27 401.92 53023.28 88888.00 2019-11-14 13:45:18.408 318 15629.26 401.95 53023.27 88888.00 2019-11-14 13:45:18.908 318 15629.24 401.98 53023.27 88888.00 2019-11-14 13:45:19.408 318 15629.29 401.97 53023.28 88888.00 2019-11-14 13:45:19.908 318 15629.27 401.92 53023.27 88888.00 2019-11-14 13:45:20.408 318 15629.27 401.91 53023.28 88888.00 2019-11-14 13:45:20.908 318 15629.31 401.90 53023.28 88888.00 2019-11-14 13:45:21.408 318 15629.35 401.91 53023.25 88888.00 2019-11-14 13:45:21.908 318 15629.33 401.89 53023.20 88888.00 2019-11-14 13:45:22.908 318 15629.27 401.88 53023.20 88888.00 2019-11-14 13:45:23.408 318 15629.30 401.87 53023.23 88888.00 2019-11-14 13:45:23.908 318 15629.27 401.84 53023.22 88888.00 2019-11-14 13:45:24.408 318 15629.25 401.85 53023.23 88888.00 2019-11-14 13:45:24.908 318 15629.31 401.83 53023.23 88888.00 2019-11-14 13:45:25.408 318 15629.30 401.83 53023.22 88888.00 2019-11-14 13:45:25.908 318 15629.26 401.85 53023.25 88888.00 2019-11-14 13:45:26.408 318 15629.29 401.85 53023.26 88888.00 2019-11-14 13:45:26.908 318 15629.32 401.85 53023.27 88888.00 2019-11-14 13:45:27.408 318 15629.32 401.83 53023.29 88888.00 2019-11-14 13:45:27.908 318 15629.27 401.84 53023.25 88888.00 2019-11-14 13:45:28.408 318 15629.30 401.79 53023.26 88888.00 2019-11-14 13:45:28.908 318 15629.25 401.81 53023.25 88888.00 2019-11-14 13:45:29.408 318 15629.30 401.85 53023.26 88888.00 2019-11-14 13:45:29.908 318 15629.31 401.83 53023.28 88888.00 2019-11-14 13:45:30.408 318 15629.33 401.80 53023.27 88888.00 2019-11-14 13:45:30.908 318 15629.31 401.82 53023.28 88888.00 2019-11-14 13:45:31.408 318 15629.29 401.83 53023.29 88888.00 2019-11-14 13:45:31.908 318 15629.29 401.82 53023.28 88888.00 2019-11-14 13:45:32.408 318 15629.25 401.81 53023.27 88888.00 2019-11-14 13:45:32.908 318 15629.25 401.79 53023.29 88888.00 2019-11-14 13:45:33.408 318 15629.29 401.80 53023.25 88888.00 2019-11-14 13:45:33.908 318 15629.32 401.81 53023.23 88888.00 2019-11-14 13:45:34.408 318 15629.32 401.80 53023.25 88888.00 2019-11-14 13:45:34.908 318 15629.32 401.81 53023.29 88888.00 2019-11-14 13:45:35.408 318 15629.30 401.83 53023.33 88888.00 2019-11-14 13:45:35.908 318 15629.35 401.87 53023.33 88888.00 2019-11-14 13:45:36.408 318 15629.35 401.90 53023.29 88888.00 2019-11-14 13:45:36.908 318 15629.35 401.91 53023.30 88888.00 2019-11-14 13:45:37.408 318 15629.27 401.92 53023.27 88888.00 2019-11-14 13:45:37.908 318 15629.27 401.92 53023.26 88888.00 2019-11-14 13:45:38.408 318 15629.29 401.91 53023.26 88888.00 2019-11-14 13:45:38.908 318 15629.30 401.87 53023.31 88888.00 2019-11-14 13:45:39.408 318 15629.30 401.88 53023.35 88888.00 2019-11-14 13:45:39.908 318 15629.27 401.89 53023.33 88888.00 2019-11-14 13:45:40.408 318 15629.31 401.89 53023.31 88888.00 2019-11-14 13:45:40.908 318 15629.33 401.89 53023.33 88888.00 2019-11-14 13:45:41.408 318 15629.32 401.90 53023.37 88888.00 2019-11-14 13:45:41.908 318 15629.31 401.88 53023.36 88888.00 2019-11-14 13:45:42.408 318 15629.30 401.85 53023.35 88888.00 2019-11-14 13:45:42.908 318 15629.25 401.87 53023.35 88888.00 2019-11-14 13:45:43.408 318 15629.25 401.90 53023.33 88888.00 2019-11-14 13:45:43.908 318 15629.26 401.91 53023.28 88888.00 2019-11-14 13:45:44.408 318 15629.25 401.91 53023.28 88888.00 2019-11-14 13:45:44.908 318 15629.25 401.90 53023.30 88888.00 2019-11-14 13:45:45.408 318 15629.22 401.96 53023.32 88888.00 2019-11-14 13:45:45.908 318 15629.24 401.93 53023.33 88888.00 2019-11-14 13:45:46.408 318 15629.24 401.91 53023.31 88888.00 2019-11-14 13:45:46.908 318 15629.24 401.95 53023.32 88888.00 2019-11-14 13:45:47.408 318 15629.21 401.98 53023.45 88888.00 2019-11-14 13:45:47.908 318 15629.20 401.96 53023.47 88888.00 2019-11-14 13:45:48.408 318 15629.22 401.99 53023.48 88888.00 2019-11-14 13:45:48.908 318 15629.22 402.00 53023.48 88888.00 2019-11-14 13:45:49.408 318 15629.20 402.00 53023.39 88888.00 2019-11-14 13:45:49.908 318 15629.18 401.99 53023.45 88888.00 2019-11-14 13:45:50.408 318 15629.20 401.96 53023.45 88888.00 2019-11-14 13:45:50.908 318 15629.18 401.93 53023.43 88888.00 2019-11-14 13:45:51.408 318 15629.15 401.97 53023.42 88888.00 2019-11-14 13:45:51.908 318 15629.15 401.98 53023.43 88888.00 2019-11-14 13:45:52.408 318 15629.13 402.04 53023.39 88888.00 2019-11-14 13:45:52.908 318 15629.15 402.09 53023.39 88888.00 2019-11-14 13:45:53.408 318 15629.15 402.11 53023.40 88888.00 2019-11-14 13:45:54.408 318 15629.20 402.10 53023.42 88888.00 2019-11-14 13:45:54.908 318 15629.21 402.11 53023.45 88888.00 2019-11-14 13:45:55.408 318 15629.20 402.11 53023.46 88888.00 2019-11-14 13:45:55.908 318 15629.20 402.13 53023.42 88888.00 2019-11-14 13:45:56.408 318 15629.17 402.09 53023.37 88888.00 2019-11-14 13:45:56.908 318 15629.20 402.08 53023.40 88888.00 2019-11-14 13:45:57.408 318 15629.18 402.08 53023.45 88888.00 2019-11-14 13:45:57.908 318 15629.13 402.11 53023.47 88888.00 2019-11-14 13:45:58.408 318 15629.08 402.17 53023.46 88888.00 2019-11-14 13:45:58.908 318 15629.09 402.25 53023.40 88888.00 2019-11-14 13:45:59.408 318 15629.07 402.25 53023.40 88888.00 2019-11-14 13:45:59.908 318 15629.07 402.23 53023.40 88888.00 2019-11-14 13:46:00.408 318 15629.08 402.25 53023.42 88888.00 2019-11-14 13:46:00.908 318 15629.11 402.27 53023.42 88888.00 2019-11-14 13:46:01.408 318 15629.07 402.26 53023.42 88888.00 2019-11-14 13:46:01.908 318 15629.06 402.31 53023.46 88888.00 2019-11-14 13:46:02.408 318 15629.06 402.35 53023.45 88888.00 2019-11-14 13:46:02.908 318 15629.04 402.35 53023.48 88888.00 2019-11-14 13:46:03.408 318 15629.06 402.33 53023.46 88888.00 2019-11-14 13:46:03.908 318 15629.07 402.32 53023.33 88888.00 2019-11-14 13:46:04.408 318 15629.07 402.28 53023.33 88888.00 2019-11-14 13:46:04.908 318 15629.09 402.35 53023.36 88888.00 2019-11-14 13:46:05.408 318 15629.06 402.40 53023.38 88888.00 2019-11-14 13:46:05.908 318 15629.11 402.37 53023.40 88888.00 2019-11-14 13:46:06.408 318 15629.13 402.39 53023.35 88888.00 2019-11-14 13:46:06.908 318 15629.11 402.35 53023.32 88888.00 2019-11-14 13:46:07.408 318 15629.12 402.34 53023.35 88888.00 2019-11-14 13:46:07.908 318 15629.09 402.32 53023.35 88888.00 2019-11-14 13:46:08.408 318 15629.09 402.31 53023.37 88888.00 2019-11-14 13:46:08.908 318 15629.03 402.33 53023.37 88888.00 2019-11-14 13:46:09.408 318 15629.02 402.33 53023.35 88888.00 2019-11-14 13:46:09.908 318 15629.05 402.32 53023.31 88888.00 2019-11-14 13:46:10.408 318 15629.11 402.35 53023.31 88888.00 2019-11-14 13:46:10.908 318 15629.11 402.32 53023.30 88888.00 2019-11-14 13:46:11.408 318 15629.12 402.30 53023.30 88888.00 2019-11-14 13:46:11.908 318 15629.12 402.31 53023.31 88888.00 2019-11-14 13:46:12.408 318 15629.14 402.31 53023.31 88888.00 2019-11-14 13:46:12.908 318 15629.13 402.33 53023.32 88888.00 2019-11-14 13:46:13.408 318 15629.11 402.32 53023.33 88888.00 2019-11-14 13:46:13.908 318 15629.11 402.30 53023.36 88888.00 2019-11-14 13:46:14.409 318 15629.13 402.23 53023.40 88888.00 2019-11-14 13:46:14.909 318 15629.13 402.21 53023.36 88888.00 2019-11-14 13:46:15.409 318 15629.12 402.26 53023.30 88888.00 2019-11-14 13:46:15.909 318 15629.16 402.31 53023.31 88888.00 2019-11-14 13:46:16.409 318 15629.14 402.31 53023.32 88888.00 2019-11-14 13:46:16.909 318 15629.15 402.34 53023.28 88888.00 2019-11-14 13:46:17.409 318 15629.14 402.34 53023.26 88888.00 2019-11-14 13:46:17.909 318 15629.14 402.34 53023.29 88888.00 2019-11-14 13:46:18.409 318 15629.15 402.36 53023.29 88888.00 2019-11-14 13:46:18.909 318 15629.21 402.37 53023.28 88888.00 2019-11-14 13:46:19.409 318 15629.22 402.37 53023.27 88888.00 2019-11-14 13:46:19.909 318 15629.20 402.35 53023.26 88888.00 2019-11-14 13:46:20.409 318 15629.18 402.37 53023.25 88888.00 2019-11-14 13:46:20.909 318 15629.21 402.35 53023.26 88888.00 2019-11-14 13:46:21.409 318 15629.23 402.30 53023.29 88888.00 2019-11-14 13:46:21.909 318 15629.21 402.30 53023.26 88888.00 2019-11-14 13:46:22.409 318 15629.22 402.28 53023.21 88888.00 2019-11-14 13:46:22.909 318 15629.20 402.30 53023.23 88888.00 2019-11-14 13:46:23.409 318 15629.22 402.31 53023.25 88888.00 2019-11-14 13:46:23.909 318 15629.20 402.31 53023.26 88888.00 2019-11-14 13:46:24.409 318 15629.22 402.32 53023.26 88888.00 2019-11-14 13:46:24.909 318 15629.22 402.31 53023.23 88888.00 2019-11-14 13:46:25.409 318 15629.22 402.33 53023.23 88888.00 2019-11-14 13:46:25.909 318 15629.18 402.34 53023.26 88888.00 2019-11-14 13:46:26.409 318 15629.22 402.35 53023.27 88888.00 2019-11-14 13:46:26.909 318 15629.24 402.33 53023.28 88888.00 2019-11-14 13:46:27.409 318 15629.22 402.30 53023.34 88888.00 2019-11-14 13:46:27.909 318 15629.22 402.28 53023.35 88888.00 2019-11-14 13:46:28.409 318 15629.22 402.32 53023.30 88888.00 2019-11-14 13:46:28.909 318 15629.17 402.27 53023.28 88888.00 2019-11-14 13:46:29.409 318 15629.20 402.30 53023.29 88888.00 2019-11-14 13:46:29.909 318 15629.22 402.28 53023.33 88888.00 2019-11-14 13:46:30.409 318 15629.23 402.22 53023.35 88888.00 2019-11-14 13:46:30.909 318 15629.18 402.24 53023.30 88888.00 2019-11-14 13:46:31.409 318 15629.16 402.24 53023.28 88888.00 2019-11-14 13:46:31.909 318 15629.15 402.22 53023.29 88888.00 2019-11-14 13:46:32.409 318 15629.14 402.22 53023.31 88888.00 2019-11-14 13:46:32.909 318 15629.18 402.26 53023.33 88888.00 2019-11-14 13:46:33.409 318 15629.20 402.23 53023.34 88888.00 2019-11-14 13:46:33.909 318 15629.20 402.21 53023.29 88888.00 2019-11-14 13:46:34.409 318 15629.17 402.22 53023.34 88888.00 2019-11-14 13:46:34.909 318 15629.18 402.21 53023.37 88888.00 2019-11-14 13:46:35.409 318 15629.22 402.23 53023.40 88888.00 2019-11-14 13:46:35.909 318 15629.21 402.21 53023.39 88888.00 2019-11-14 13:46:36.409 318 15629.23 402.18 53023.34 88888.00 2019-11-14 13:46:36.909 318 15629.22 402.17 53023.33 88888.00 2019-11-14 13:46:37.409 318 15629.23 402.14 53023.36 88888.00 2019-11-14 13:46:37.909 318 15629.24 402.16 53023.37 88888.00 2019-11-14 13:46:38.409 318 15629.21 402.15 53023.34 88888.00 2019-11-14 13:46:38.909 318 15629.23 402.11 53023.34 88888.00 2019-11-14 13:46:39.409 318 15629.22 402.11 53023.34 88888.00 2019-11-14 13:46:39.909 318 15629.22 402.16 53023.30 88888.00 2019-11-14 13:46:40.409 318 15629.23 402.21 53023.36 88888.00 2019-11-14 13:46:40.909 318 15629.23 402.14 53023.35 88888.00 2019-11-14 13:46:41.409 318 15629.18 402.09 53023.31 88888.00 2019-11-14 13:46:41.909 318 15629.18 402.09 53023.30 88888.00 2019-11-14 13:46:42.409 318 15629.21 402.09 53023.30 88888.00 2019-11-14 13:46:42.909 318 15629.15 402.10 53023.31 88888.00 2019-11-14 13:46:43.409 318 15629.16 402.11 53023.28 88888.00 2019-11-14 13:46:43.909 318 15629.18 402.10 53023.29 88888.00 2019-11-14 13:46:44.409 318 15629.18 402.09 53023.30 88888.00 2019-11-14 13:46:44.909 318 15629.17 402.09 53023.30 88888.00 2019-11-14 13:46:45.909 318 15629.24 402.05 53023.33 88888.00 2019-11-14 13:46:46.409 318 15629.22 402.05 53023.32 88888.00 2019-11-14 13:46:46.909 318 15629.17 402.06 53023.34 88888.00 2019-11-14 13:46:47.409 318 15629.20 402.05 53023.35 88888.00 2019-11-14 13:46:47.909 318 15629.23 402.07 53023.34 88888.00 2019-11-14 13:46:48.409 318 15629.23 402.08 53023.33 88888.00 2019-11-14 13:46:48.909 318 15629.26 402.08 53023.32 88888.00 2019-11-14 13:46:49.409 318 15629.22 402.09 53023.30 88888.00 2019-11-14 13:46:49.909 318 15629.21 402.11 53023.33 88888.00 2019-11-14 13:46:50.409 318 15629.20 402.07 53023.34 88888.00 2019-11-14 13:46:50.909 318 15629.21 402.04 53023.36 88888.00 2019-11-14 13:46:51.409 318 15629.22 401.99 53023.33 88888.00 2019-11-14 13:46:51.909 318 15629.22 401.95 53023.30 88888.00 2019-11-14 13:46:52.409 318 15629.20 401.97 53023.27 88888.00 2019-11-14 13:46:52.909 318 15629.21 401.99 53023.28 88888.00 2019-11-14 13:46:53.409 318 15629.20 401.98 53023.34 88888.00 2019-11-14 13:46:53.909 318 15629.18 401.96 53023.34 88888.00 2019-11-14 13:46:54.409 318 15629.17 401.96 53023.26 88888.00 2019-11-14 13:46:54.909 318 15629.20 401.95 53023.29 88888.00 2019-11-14 13:46:55.909 318 15629.24 401.98 53023.34 88888.00 2019-11-14 13:46:56.409 318 15629.25 401.98 53023.35 88888.00 2019-11-14 13:46:56.909 318 15629.21 402.00 53023.31 88888.00 2019-11-14 13:46:57.409 318 15629.17 401.99 53023.31 88888.00 2019-11-14 13:46:57.909 318 15629.16 401.96 53023.30 88888.00 2019-11-14 13:46:58.409 318 15629.24 401.93 53023.34 88888.00 2019-11-14 13:46:58.909 318 15629.23 401.97 53023.35 88888.00 2019-11-14 13:46:59.409 318 15629.23 401.96 53023.29 88888.00 2019-11-14 13:46:59.909 318 15629.25 401.93 53023.27 88888.00 2019-11-14 13:47:00.409 318 15629.24 401.98 53023.27 88888.00 2019-11-14 13:47:00.909 318 15629.24 401.98 53023.21 88888.00 2019-11-14 13:47:01.409 318 15629.24 401.96 53023.21 88888.00 2019-11-14 13:47:01.909 318 15629.24 401.93 53023.26 88888.00 2019-11-14 13:47:02.409 318 15629.23 401.96 53023.25 88888.00 2019-11-14 13:47:02.909 318 15629.27 401.98 53023.26 88888.00 2019-11-14 13:47:03.909 318 15629.29 402.01 53023.27 88888.00 2019-11-14 13:47:04.409 318 15629.25 402.02 53023.32 88888.00 2019-11-14 13:47:04.909 318 15629.27 402.02 53023.32 88888.00 2019-11-14 13:47:05.409 318 15629.30 401.99 53023.33 88888.00 2019-11-14 13:47:05.909 318 15629.32 401.97 53023.30 88888.00 2019-11-14 13:47:06.409 318 15629.33 401.96 53023.22 88888.00 2019-11-14 13:47:06.909 318 15629.32 401.97 53023.19 88888.00 2019-11-14 13:47:07.409 318 15629.25 401.99 53023.23 88888.00 2019-11-14 13:47:07.909 318 15629.29 402.04 53023.26 88888.00 2019-11-14 13:47:08.409 318 15629.31 402.01 53023.21 88888.00 2019-11-14 13:47:08.909 318 15629.31 401.98 53023.19 88888.00 2019-11-14 13:47:09.409 318 15629.30 401.99 53023.16 88888.00 2019-11-14 13:47:09.909 318 15629.29 401.99 53023.19 88888.00 2019-11-14 13:47:10.409 318 15629.29 401.98 53023.21 88888.00 2019-11-14 13:47:10.909 318 15629.29 401.98 53023.26 88888.00 2019-11-14 13:47:11.409 318 15629.30 401.97 53023.28 88888.00 2019-11-14 13:47:11.909 318 15629.26 401.98 53023.23 88888.00 2019-11-14 13:47:12.409 318 15629.29 401.99 53023.26 88888.00 2019-11-14 13:47:12.909 318 15629.31 402.02 53023.27 88888.00 2019-11-14 13:47:13.409 318 15629.39 402.05 53023.28 88888.00 2019-11-14 13:47:13.909 318 15629.40 402.07 53023.23 88888.00 2019-11-14 13:47:14.409 318 15629.40 402.05 53023.21 88888.00 2019-11-14 13:47:14.909 318 15629.39 402.04 53023.22 88888.00 2019-11-14 13:47:15.409 318 15629.38 402.01 53023.22 88888.00 2019-11-14 13:47:15.909 318 15629.39 402.05 53023.20 88888.00 2019-11-14 13:47:16.409 318 15629.41 402.08 53023.27 88888.00 2019-11-14 13:47:16.909 318 15629.44 402.09 53023.30 88888.00 2019-11-14 13:47:17.409 318 15629.42 402.06 53023.26 88888.00 2019-11-14 13:47:17.909 318 15629.42 402.07 53023.21 88888.00 2019-11-14 13:47:18.409 318 15629.42 402.05 53023.21 88888.00 2019-11-14 13:47:18.909 318 15629.41 402.04 53023.21 88888.00 2019-11-14 13:47:19.409 318 15629.40 402.01 53023.23 88888.00 2019-11-14 13:47:19.909 318 15629.41 402.04 53023.29 88888.00 2019-11-14 13:47:20.409 318 15629.43 402.04 53023.33 88888.00 2019-11-14 13:47:20.909 318 15629.41 402.04 53023.32 88888.00 2019-11-14 13:47:21.409 318 15629.40 402.04 53023.26 88888.00 2019-11-14 13:47:21.909 318 15629.40 402.02 53023.20 88888.00 2019-11-14 13:47:22.409 318 15629.39 402.02 53023.20 88888.00 2019-11-14 13:47:22.909 318 15629.36 402.02 53023.20 88888.00 2019-11-14 13:47:23.409 318 15629.33 402.02 53023.25 88888.00 2019-11-14 13:47:23.909 318 15629.38 402.05 53023.23 88888.00 2019-11-14 13:47:24.409 318 15629.40 402.02 53023.16 88888.00 2019-11-14 13:47:24.909 318 15629.43 402.00 53023.19 88888.00 2019-11-14 13:47:25.409 318 15629.44 402.01 53023.22 88888.00 2019-11-14 13:47:25.909 318 15629.47 402.01 53023.26 88888.00 2019-11-14 13:47:26.409 318 15629.42 402.05 53023.21 88888.00 2019-11-14 13:47:27.409 318 15629.48 402.04 53023.15 88888.00 2019-11-14 13:47:27.909 318 15629.47 402.04 53023.13 88888.00 2019-11-14 13:47:28.409 318 15629.52 402.00 53023.07 88888.00 2019-11-14 13:47:28.909 318 15629.49 401.98 53023.05 88888.00 2019-11-14 13:47:29.409 318 15629.47 402.02 53023.03 88888.00 2019-11-14 13:47:29.909 318 15629.48 402.06 53023.06 88888.00 2019-11-14 13:47:30.409 318 15629.49 402.07 53023.05 88888.00 2019-11-14 13:47:30.909 318 15629.56 402.09 53023.07 88888.00 2019-11-14 13:47:31.409 318 15629.61 402.08 53023.05 88888.00 2019-11-14 13:47:31.909 318 15629.59 402.05 53023.03 88888.00 2019-11-14 13:47:32.409 318 15629.56 402.11 53023.01 88888.00 2019-11-14 13:47:32.909 318 15629.57 402.11 53023.05 88888.00 2019-11-14 13:47:33.409 318 15629.56 402.10 53023.11 88888.00 2019-11-14 13:47:33.909 318 15629.52 402.10 53023.11 88888.00 2019-11-14 13:47:34.409 318 15629.52 402.08 53023.10 88888.00 2019-11-14 13:47:34.909 318 15629.51 402.08 53023.14 88888.00 2019-11-14 13:47:35.409 318 15629.50 402.09 53023.17 88888.00 2019-11-14 13:47:35.909 318 15629.56 402.06 53023.17 88888.00 2019-11-14 13:47:36.409 318 15629.61 402.07 53023.14 88888.00 2019-11-14 13:47:36.909 318 15629.56 402.10 53023.14 88888.00 2019-11-14 13:47:37.409 318 15629.54 402.07 53023.08 88888.00 2019-11-14 13:47:37.909 318 15629.58 402.13 53023.12 88888.00 2019-11-14 13:47:38.409 318 15629.57 402.10 53023.10 88888.00 2019-11-14 13:47:38.909 318 15629.58 402.10 53023.00 88888.00 2019-11-14 13:47:39.409 318 15629.57 402.10 53023.00 88888.00 2019-11-14 13:47:39.909 318 15629.56 402.08 53023.00 88888.00 2019-11-14 13:47:40.409 318 15629.58 402.01 53023.03 88888.00 2019-11-14 13:47:40.909 318 15629.54 402.06 53023.07 88888.00 2019-11-14 13:47:41.409 318 15629.53 402.10 53023.08 88888.00 2019-11-14 13:47:41.909 318 15629.58 402.09 53023.06 88888.00 2019-11-14 13:47:42.409 318 15629.60 402.14 53023.05 88888.00 2019-11-14 13:47:42.909 318 15629.60 402.11 53023.03 88888.00 2019-11-14 13:47:43.409 318 15629.66 402.13 53023.01 88888.00 2019-11-14 13:47:43.909 318 15629.65 402.16 53023.03 88888.00 2019-11-14 13:47:44.409 318 15629.60 402.15 53023.00 88888.00 2019-11-14 13:47:44.909 318 15629.62 402.13 53023.00 88888.00 2019-11-14 13:47:45.409 318 15629.59 402.17 53023.07 88888.00 2019-11-14 13:47:45.909 318 15629.62 402.14 53023.05 88888.00 2019-11-14 13:47:46.409 318 15629.67 402.10 53023.09 88888.00 2019-11-14 13:47:46.909 318 15629.66 402.11 53023.09 88888.00 2019-11-14 13:47:47.409 318 15629.66 402.08 53023.09 88888.00 2019-11-14 13:47:47.909 318 15629.62 402.06 53023.03 88888.00 2019-11-14 13:47:48.409 318 15629.65 402.06 53023.03 88888.00 2019-11-14 13:47:48.909 318 15629.66 402.06 53023.05 88888.00 2019-11-14 13:47:49.409 318 15629.65 402.05 53023.02 88888.00 2019-11-14 13:47:49.909 318 15629.61 402.00 53023.03 88888.00 2019-11-14 13:47:50.409 318 15629.65 401.99 53023.07 88888.00 2019-11-14 13:47:50.909 318 15629.66 402.02 53023.10 88888.00 2019-11-14 13:47:51.409 318 15629.70 402.06 53023.09 88888.00 2019-11-14 13:47:51.909 318 15629.74 402.09 53023.08 88888.00 2019-11-14 13:47:52.409 318 15629.70 402.08 53023.11 88888.00 2019-11-14 13:47:52.909 318 15629.71 402.04 53023.09 88888.00 2019-11-14 13:47:53.409 318 15629.78 402.06 53023.13 88888.00 2019-11-14 13:47:53.909 318 15629.76 402.08 53023.13 88888.00 2019-11-14 13:47:54.409 318 15629.75 402.09 53023.15 88888.00 2019-11-14 13:47:54.909 318 15629.77 402.09 53023.12 88888.00 2019-11-14 13:47:55.409 318 15629.77 402.08 53023.15 88888.00 2019-11-14 13:47:55.909 318 15629.78 402.08 53023.15 88888.00 2019-11-14 13:47:56.409 318 15629.75 402.04 53023.15 88888.00 2019-11-14 13:47:56.909 318 15629.74 402.04 53023.15 88888.00 2019-11-14 13:47:57.409 318 15629.72 401.98 53023.20 88888.00 2019-11-14 13:47:57.909 318 15629.72 401.96 53023.19 88888.00 2019-11-14 13:47:58.909 318 15629.76 401.97 53023.12 88888.00 2019-11-14 13:47:59.409 318 15629.74 401.99 53023.16 88888.00 2019-11-14 13:47:59.909 318 15629.75 402.01 53023.21 88888.00 2019-11-14 13:48:00.409 318 15629.75 401.99 53023.23 88888.00 2019-11-14 13:48:00.909 318 15629.77 401.99 53023.26 88888.00 2019-11-14 13:48:01.409 318 15629.72 402.00 53023.20 88888.00 2019-11-14 13:48:01.909 318 15629.68 401.99 53023.23 88888.00 2019-11-14 13:48:02.409 318 15629.69 401.98 53023.27 88888.00 2019-11-14 13:48:02.909 318 15629.68 401.96 53023.29 88888.00 2019-11-14 13:48:03.409 318 15629.67 401.95 53023.30 88888.00 2019-11-14 13:48:03.909 318 15629.65 401.97 53023.27 88888.00 2019-11-14 13:48:04.409 318 15629.63 402.00 53023.23 88888.00 2019-11-14 13:48:04.909 318 15629.62 401.99 53023.25 88888.00 2019-11-14 13:48:05.409 318 15629.58 401.99 53023.25 88888.00 2019-11-14 13:48:05.909 318 15629.60 402.02 53023.23 88888.00 2019-11-14 13:48:06.909 318 15629.60 401.99 53023.38 88888.00 2019-11-14 13:48:07.409 318 15629.60 402.00 53023.39 88888.00 2019-11-14 13:48:07.909 318 15629.66 402.02 53023.38 88888.00 2019-11-14 13:48:08.409 318 15629.57 402.06 53023.39 88888.00 2019-11-14 13:48:08.909 318 15629.51 402.05 53023.38 88888.00 2019-11-14 13:48:09.409 318 15629.52 401.99 53023.46 88888.00 2019-11-14 13:48:09.909 318 15629.50 401.96 53023.45 88888.00 2019-11-14 13:48:10.409 318 15629.47 401.89 53023.46 88888.00 2019-11-14 13:48:10.909 318 15629.42 401.90 53023.46 88888.00 2019-11-14 13:48:11.409 318 15629.36 401.95 53023.47 88888.00 2019-11-14 13:48:11.909 318 15629.40 401.99 53023.43 88888.00 2019-11-14 13:48:12.409 318 15629.38 402.05 53023.39 88888.00 2019-11-14 13:48:12.909 318 15629.36 402.07 53023.40 88888.00 2019-11-14 13:48:13.409 318 15629.34 402.04 53023.43 88888.00 2019-11-14 13:48:13.909 318 15629.33 402.04 53023.50 88888.00 2019-11-14 13:48:14.409 318 15629.29 402.02 53023.57 88888.00 2019-11-14 13:48:14.909 318 15629.29 401.99 53023.58 88888.00 2019-11-14 13:48:15.409 318 15629.26 402.04 53023.54 88888.00 2019-11-14 13:48:15.909 318 15629.29 402.09 53023.50 88888.00 2019-11-14 13:48:16.409 318 15629.27 402.08 53023.49 88888.00 2019-11-14 13:48:16.909 318 15629.29 402.08 53023.52 88888.00 2019-11-14 13:48:17.409 318 15629.23 402.06 53023.52 88888.00 2019-11-14 13:48:17.909 318 15629.22 402.08 53023.56 88888.00 2019-11-14 13:48:18.409 318 15629.17 402.08 53023.54 88888.00 2019-11-14 13:48:18.909 318 15629.14 402.08 53023.53 88888.00 2019-11-14 13:48:19.409 318 15629.15 402.07 53023.50 88888.00 2019-11-14 13:48:19.909 318 15629.16 402.08 53023.48 88888.00 2019-11-14 13:48:20.409 318 15629.09 402.07 53023.48 88888.00 2019-11-14 13:48:20.909 318 15629.05 402.11 53023.53 88888.00 2019-11-14 13:48:21.409 318 15629.09 402.17 53023.56 88888.00 2019-11-14 13:48:21.909 318 15629.13 402.16 53023.54 88888.00 2019-11-14 13:48:22.409 318 15629.08 402.18 53023.54 88888.00 2019-11-14 13:48:22.909 318 15629.08 402.18 53023.56 88888.00 2019-11-14 13:48:23.409 318 15629.03 402.22 53023.58 88888.00 2019-11-14 13:48:23.909 318 15629.05 402.22 53023.61 88888.00 2019-11-14 13:48:24.409 318 15629.06 402.22 53023.64 88888.00 2019-11-14 13:48:24.909 318 15629.04 402.22 53023.66 88888.00 2019-11-14 13:48:25.409 318 15628.99 402.24 53023.63 88888.00 2019-11-14 13:48:25.909 318 15628.96 402.25 53023.63 88888.00 2019-11-14 13:48:26.409 318 15628.95 402.26 53023.66 88888.00 2019-11-14 13:48:26.909 318 15628.93 402.24 53023.62 88888.00 2019-11-14 13:48:27.409 318 15628.97 402.25 53023.61 88888.00 2019-11-14 13:48:27.909 318 15628.96 402.31 53023.60 88888.00 2019-11-14 13:48:28.409 318 15628.93 402.35 53023.58 88888.00 2019-11-14 13:48:28.909 318 15628.96 402.35 53023.56 88888.00 2019-11-14 13:48:29.409 318 15628.96 402.39 53023.54 88888.00 2019-11-14 13:48:30.409 318 15628.90 402.39 53023.53 88888.00 2019-11-14 13:48:30.909 318 15628.86 402.37 53023.46 88888.00 2019-11-14 13:48:31.409 318 15628.87 402.36 53023.49 88888.00 2019-11-14 13:48:31.909 318 15628.88 402.39 53023.48 88888.00 2019-11-14 13:48:32.409 318 15628.86 402.41 53023.43 88888.00 2019-11-14 13:48:32.909 318 15628.87 402.42 53023.46 88888.00 2019-11-14 13:48:33.409 318 15628.87 402.42 53023.48 88888.00 2019-11-14 13:48:33.909 318 15628.84 402.39 53023.50 88888.00 2019-11-14 13:48:34.409 318 15628.84 402.36 53023.52 88888.00 2019-11-14 13:48:34.909 318 15628.81 402.40 53023.48 88888.00 2019-11-14 13:48:35.409 318 15628.81 402.41 53023.47 88888.00 2019-11-14 13:48:35.909 318 15628.81 402.42 53023.49 88888.00 2019-11-14 13:48:36.409 318 15628.82 402.43 53023.52 88888.00 2019-11-14 13:48:36.909 318 15628.80 402.45 53023.48 88888.00 2019-11-14 13:48:37.409 318 15628.78 402.47 53023.48 88888.00 2019-11-14 13:48:37.909 318 15628.75 402.48 53023.52 88888.00 2019-11-14 13:48:38.409 318 15628.76 402.53 53023.52 88888.00 2019-11-14 13:48:38.909 318 15628.79 402.56 53023.50 88888.00 2019-11-14 13:48:39.409 318 15628.77 402.54 53023.50 88888.00 2019-11-14 13:48:39.909 318 15628.76 402.60 53023.53 88888.00 2019-11-14 13:48:40.409 318 15628.80 402.58 53023.54 88888.00 2019-11-14 13:48:40.909 318 15628.79 402.59 53023.50 88888.00 2019-11-14 13:48:41.409 318 15628.77 402.59 53023.53 88888.00 2019-11-14 13:48:41.909 318 15628.78 402.61 53023.51 88888.00 2019-11-14 13:48:42.409 318 15628.76 402.57 53023.42 88888.00 2019-11-14 13:48:42.909 318 15628.76 402.59 53023.43 88888.00 2019-11-14 13:48:43.409 318 15628.72 402.62 53023.43 88888.00 2019-11-14 13:48:43.909 318 15628.75 402.63 53023.43 88888.00 2019-11-14 13:48:44.409 318 15628.72 402.65 53023.47 88888.00 2019-11-14 13:48:44.909 318 15628.72 402.71 53023.47 88888.00 2019-11-14 13:48:45.409 318 15628.78 402.71 53023.48 88888.00 2019-11-14 13:48:45.909 318 15628.77 402.67 53023.43 88888.00 2019-11-14 13:48:46.409 318 15628.77 402.68 53023.41 88888.00 2019-11-14 13:48:46.909 318 15628.77 402.71 53023.39 88888.00 2019-11-14 13:48:47.409 318 15628.75 402.74 53023.41 88888.00 2019-11-14 13:48:47.909 318 15628.79 402.71 53023.35 88888.00 2019-11-14 13:48:48.409 318 15628.81 402.73 53023.30 88888.00 2019-11-14 13:48:48.909 318 15628.82 402.74 53023.33 88888.00 2019-11-14 13:48:49.409 318 15628.82 402.73 53023.33 88888.00 2019-11-14 13:48:49.909 318 15628.82 402.75 53023.36 88888.00 2019-11-14 13:48:50.409 318 15628.84 402.76 53023.43 88888.00 2019-11-14 13:48:50.909 318 15628.85 402.75 53023.40 88888.00 2019-11-14 13:48:51.409 318 15628.82 402.74 53023.34 88888.00 2019-11-14 13:48:51.909 318 15628.79 402.73 53023.35 88888.00 2019-11-14 13:48:52.409 318 15628.84 402.76 53023.37 88888.00 2019-11-14 13:48:52.909 318 15628.84 402.76 53023.40 88888.00 2019-11-14 13:48:53.409 318 15628.84 402.74 53023.42 88888.00 2019-11-14 13:48:53.909 318 15628.81 402.69 53023.37 88888.00 2019-11-14 13:48:54.409 318 15628.80 402.71 53023.33 88888.00 2019-11-14 13:48:54.909 318 15628.85 402.80 53023.35 88888.00 2019-11-14 13:48:55.409 318 15628.93 402.87 53023.37 88888.00 2019-11-14 13:48:55.909 318 15628.96 402.79 53023.34 88888.00 2019-11-14 13:48:56.409 318 15628.94 402.73 53023.28 88888.00 2019-11-14 13:48:56.909 318 15628.90 402.71 53023.31 88888.00 2019-11-14 13:48:57.409 318 15628.94 402.71 53023.36 88888.00 2019-11-14 13:48:57.909 318 15628.98 402.73 53023.31 88888.00 2019-11-14 13:48:58.409 318 15629.00 402.74 53023.26 88888.00 2019-11-14 13:48:58.909 318 15629.02 402.77 53023.26 88888.00 2019-11-14 13:48:59.409 318 15629.06 402.77 53023.29 88888.00 2019-11-14 13:48:59.909 318 15629.02 402.74 53023.33 88888.00 2019-11-14 13:49:00.409 318 15629.03 402.73 53023.32 88888.00 2019-11-14 13:49:00.909 318 15629.04 402.73 53023.27 88888.00 2019-11-14 13:49:02.409 318 15629.12 402.69 53023.29 88888.00 2019-11-14 13:49:02.909 318 15629.11 402.65 53023.28 88888.00 2019-11-14 13:49:03.409 318 15629.12 402.62 53023.32 88888.00 2019-11-14 13:49:03.909 318 15629.13 402.60 53023.33 88888.00 2019-11-14 13:49:04.409 318 15629.15 402.62 53023.35 88888.00 2019-11-14 13:49:04.909 318 15629.09 402.69 53023.32 88888.00 2019-11-14 13:49:05.409 318 15629.09 402.71 53023.34 88888.00 2019-11-14 13:49:05.909 318 15629.14 402.68 53023.39 88888.00 2019-11-14 13:49:06.409 318 15629.20 402.67 53023.36 88888.00 2019-11-14 13:49:06.909 318 15629.17 402.63 53023.39 88888.00 2019-11-14 13:49:07.409 318 15629.16 402.63 53023.34 88888.00 2019-11-14 13:49:07.909 318 15629.15 402.61 53023.37 88888.00 2019-11-14 13:49:08.409 318 15629.15 402.61 53023.37 88888.00 2019-11-14 13:49:08.909 318 15629.15 402.60 53023.33 88888.00 2019-11-14 13:49:09.409 318 15629.14 402.61 53023.34 88888.00 2019-11-14 13:49:09.909 318 15629.16 402.60 53023.33 88888.00 2019-11-14 13:49:10.409 318 15629.17 402.52 53023.37 88888.00 2019-11-14 13:49:10.909 318 15629.16 402.42 53023.37 88888.00 2019-11-14 13:49:11.909 318 15629.14 402.49 53023.37 88888.00 2019-11-14 13:49:12.409 318 15629.16 402.50 53023.35 88888.00 2019-11-14 13:49:12.909 318 15629.17 402.49 53023.32 88888.00 2019-11-14 13:49:13.409 318 15629.15 402.52 53023.37 88888.00 2019-11-14 13:49:13.909 318 15629.14 402.53 53023.42 88888.00 2019-11-14 13:49:14.409 318 15629.13 402.48 53023.46 88888.00 2019-11-14 13:49:14.909 318 15629.11 402.48 53023.48 88888.00 2019-11-14 13:49:15.409 318 15629.11 402.50 53023.48 88888.00 2019-11-14 13:49:15.909 318 15629.11 402.48 53023.42 88888.00 2019-11-14 13:49:16.409 318 15629.13 402.44 53023.42 88888.00 2019-11-14 13:49:16.909 318 15629.12 402.47 53023.41 88888.00 2019-11-14 13:49:17.409 318 15629.08 402.47 53023.46 88888.00 2019-11-14 13:49:17.909 318 15629.12 402.44 53023.46 88888.00 2019-11-14 13:49:18.409 318 15629.08 402.43 53023.42 88888.00 2019-11-14 13:49:18.909 318 15629.02 402.43 53023.39 88888.00 2019-11-14 13:49:19.909 318 15629.00 402.44 53023.43 88888.00 2019-11-14 13:49:20.409 318 15628.99 402.43 53023.46 88888.00 2019-11-14 13:49:20.909 318 15629.02 402.39 53023.52 88888.00 2019-11-14 13:49:21.409 318 15628.99 402.40 53023.52 88888.00 2019-11-14 13:49:21.909 318 15628.96 402.37 53023.51 88888.00 2019-11-14 13:49:22.409 318 15629.02 402.37 53023.57 88888.00 2019-11-14 13:49:22.909 318 15629.00 402.39 53023.59 88888.00 2019-11-14 13:49:23.409 318 15628.94 402.37 53023.62 88888.00 2019-11-14 13:49:23.909 318 15628.94 402.33 53023.63 88888.00 2019-11-14 13:49:24.409 318 15628.96 402.33 53023.62 88888.00 2019-11-14 13:49:24.909 318 15628.97 402.33 53023.55 88888.00 2019-11-14 13:49:25.409 318 15628.98 402.28 53023.54 88888.00 2019-11-14 13:49:25.909 318 15628.91 402.27 53023.61 88888.00 2019-11-14 13:49:26.409 318 15628.90 402.27 53023.66 88888.00 2019-11-14 13:49:26.909 318 15628.91 402.26 53023.64 88888.00 2019-11-14 13:49:27.409 318 15628.87 402.25 53023.66 88888.00 2019-11-14 13:49:27.909 318 15628.86 402.24 53023.63 88888.00 2019-11-14 13:49:28.409 318 15628.85 402.24 53023.61 88888.00 2019-11-14 13:49:28.909 318 15628.82 402.24 53023.57 88888.00 2019-11-14 13:49:29.409 318 15628.81 402.24 53023.57 88888.00 2019-11-14 13:49:29.909 318 15628.84 402.24 53023.59 88888.00 2019-11-14 13:49:30.409 318 15628.84 402.21 53023.56 88888.00 2019-11-14 13:49:30.909 318 15628.87 402.24 53023.55 88888.00 2019-11-14 13:49:31.409 318 15628.85 402.21 53023.55 88888.00 2019-11-14 13:49:31.909 318 15628.82 402.17 53023.61 88888.00 2019-11-14 13:49:32.409 318 15628.84 402.14 53023.62 88888.00 2019-11-14 13:49:32.909 318 15628.82 402.13 53023.61 88888.00 2019-11-14 13:49:33.409 318 15628.79 402.11 53023.62 88888.00 2019-11-14 13:49:33.909 318 15628.82 402.11 53023.64 88888.00 2019-11-14 13:49:34.409 318 15628.81 402.13 53023.67 88888.00 2019-11-14 13:49:34.909 318 15628.80 402.08 53023.66 88888.00 2019-11-14 13:49:35.409 318 15628.76 402.10 53023.67 88888.00 2019-11-14 13:49:35.909 318 15628.75 402.06 53023.70 88888.00 2019-11-14 13:49:36.409 318 15628.75 402.04 53023.72 88888.00 2019-11-14 13:49:36.909 318 15628.75 401.98 53023.70 88888.00 2019-11-14 13:49:37.409 318 15628.76 402.00 53023.66 88888.00 2019-11-14 13:49:37.909 318 15628.76 402.02 53023.71 88888.00 2019-11-14 13:49:38.409 318 15628.75 402.05 53023.74 88888.00 2019-11-14 13:49:38.909 318 15628.72 402.08 53023.72 88888.00 2019-11-14 13:49:39.409 318 15628.75 402.05 53023.71 88888.00 2019-11-14 13:49:39.909 318 15628.75 401.99 53023.68 88888.00 2019-11-14 13:49:40.409 318 15628.76 402.01 53023.67 88888.00 2019-11-14 13:49:40.909 318 15628.76 402.01 53023.66 88888.00 2019-11-14 13:49:41.409 318 15628.75 402.02 53023.62 88888.00 2019-11-14 13:49:41.909 318 15628.78 402.01 53023.66 88888.00 2019-11-14 13:49:42.409 318 15628.77 402.00 53023.72 88888.00 2019-11-14 13:49:43.409 318 15628.73 402.00 53023.73 88888.00 2019-11-14 13:49:43.909 318 15628.71 401.97 53023.73 88888.00 2019-11-14 13:49:44.409 318 15628.75 401.95 53023.70 88888.00 2019-11-14 13:49:44.909 318 15628.75 401.93 53023.67 88888.00 2019-11-14 13:49:45.409 318 15628.75 401.93 53023.61 88888.00 2019-11-14 13:49:45.909 318 15628.75 401.91 53023.60 88888.00 2019-11-14 13:49:46.409 318 15628.72 401.88 53023.60 88888.00 2019-11-14 13:49:46.909 318 15628.75 401.88 53023.58 88888.00 2019-11-14 13:49:47.409 318 15628.77 401.87 53023.63 88888.00 2019-11-14 13:49:47.909 318 15628.73 401.85 53023.66 88888.00 2019-11-14 13:49:48.409 318 15628.72 401.85 53023.69 88888.00 2019-11-14 13:49:48.909 318 15628.78 401.90 53023.70 88888.00 2019-11-14 13:49:49.409 318 15628.78 401.89 53023.64 88888.00 2019-11-14 13:49:49.909 318 15628.77 401.87 53023.62 88888.00 2019-11-14 13:49:50.409 318 15628.73 401.85 53023.66 88888.00 2019-11-14 13:49:50.909 318 15628.72 401.87 53023.69 88888.00 2019-11-14 13:49:51.409 318 15628.78 401.84 53023.69 88888.00 2019-11-14 13:49:51.909 318 15628.77 401.81 53023.64 88888.00 2019-11-14 13:49:52.409 318 15628.77 401.79 53023.67 88888.00 2019-11-14 13:49:53.409 318 15628.82 401.73 53023.58 88888.00 2019-11-14 13:49:53.909 318 15628.79 401.73 53023.54 88888.00 2019-11-14 13:49:54.409 318 15628.76 401.73 53023.57 88888.00 2019-11-14 13:49:54.909 318 15628.77 401.70 53023.57 88888.00 2019-11-14 13:49:55.409 318 15628.78 401.64 53023.56 88888.00 2019-11-14 13:49:55.909 318 15628.75 401.63 53023.54 88888.00 2019-11-14 13:49:56.409 318 15628.76 401.59 53023.53 88888.00 2019-11-14 13:49:56.909 318 15628.73 401.57 53023.53 88888.00 2019-11-14 13:49:57.409 318 15628.70 401.57 53023.54 88888.00 2019-11-14 13:49:57.909 318 15628.69 401.56 53023.56 88888.00 2019-11-14 13:49:58.409 318 15628.68 401.56 53023.57 88888.00 2019-11-14 13:49:58.909 318 15628.72 401.54 53023.54 88888.00 2019-11-14 13:49:59.409 318 15628.68 401.49 53023.55 88888.00 2019-11-14 13:49:59.909 318 15628.66 401.49 53023.55 88888.00 2019-11-14 13:50:00.409 318 15628.71 401.49 53023.55 88888.00 2019-11-14 13:50:00.909 318 15628.73 401.50 53023.54 88888.00 2019-11-14 13:50:01.409 318 15628.69 401.50 53023.49 88888.00 2019-11-14 13:50:01.909 318 15628.68 401.48 53023.53 88888.00 2019-11-14 13:50:02.409 318 15628.70 401.49 53023.56 88888.00 2019-11-14 13:50:02.909 318 15628.67 401.55 53023.62 88888.00 2019-11-14 13:50:03.409 318 15628.68 401.54 53023.66 88888.00 2019-11-14 13:50:03.909 318 15628.73 401.50 53023.61 88888.00 2019-11-14 13:50:04.409 318 15628.71 401.42 53023.59 88888.00 2019-11-14 13:50:04.909 318 15628.67 401.44 53023.60 88888.00 2019-11-14 13:50:05.409 318 15628.66 401.46 53023.58 88888.00 2019-11-14 13:50:05.909 318 15628.66 401.45 53023.55 88888.00 2019-11-14 13:50:06.409 318 15628.69 401.39 53023.52 88888.00 2019-11-14 13:50:06.909 318 15628.69 401.37 53023.51 88888.00 2019-11-14 13:50:07.409 318 15628.66 401.39 53023.54 88888.00 2019-11-14 13:50:07.909 318 15628.66 401.37 53023.54 88888.00 2019-11-14 13:50:08.409 318 15628.63 401.32 53023.53 88888.00 2019-11-14 13:50:08.909 318 15628.62 401.33 53023.50 88888.00 2019-11-14 13:50:09.409 318 15628.65 401.35 53023.54 88888.00 2019-11-14 13:50:09.909 318 15628.67 401.36 53023.50 88888.00 2019-11-14 13:50:10.409 318 15628.66 401.33 53023.51 88888.00 2019-11-14 13:50:10.909 318 15628.70 401.31 53023.52 88888.00 2019-11-14 13:50:11.409 318 15628.73 401.31 53023.53 88888.00 2019-11-14 13:50:11.909 318 15628.77 401.33 53023.59 88888.00 2019-11-14 13:50:12.409 318 15628.73 401.30 53023.61 88888.00 2019-11-14 13:50:12.909 318 15628.71 401.27 53023.54 88888.00 2019-11-14 13:50:13.409 318 15628.72 401.29 53023.52 88888.00 2019-11-14 13:50:13.909 318 15628.71 401.26 53023.50 88888.00 2019-11-14 13:50:14.409 318 15628.68 401.23 53023.45 88888.00 2019-11-14 13:50:14.909 318 15628.69 401.22 53023.52 88888.00 2019-11-14 13:50:15.409 318 15628.67 401.21 53023.55 88888.00 2019-11-14 13:50:15.909 318 15628.66 401.20 53023.48 88888.00 2019-11-14 13:50:16.409 318 15628.69 401.21 53023.50 88888.00 2019-11-14 13:50:16.909 318 15628.68 401.18 53023.49 88888.00 2019-11-14 13:50:17.409 318 15628.69 401.12 53023.45 88888.00 2019-11-14 13:50:17.909 318 15628.69 401.13 53023.49 88888.00 2019-11-14 13:50:18.409 318 15628.71 401.19 53023.54 88888.00 2019-11-14 13:50:18.909 318 15628.66 401.18 53023.54 88888.00 2019-11-14 13:50:19.409 318 15628.66 401.14 53023.52 88888.00 2019-11-14 13:50:19.909 318 15628.65 401.15 53023.50 88888.00 2019-11-14 13:50:20.409 318 15628.66 401.15 53023.52 88888.00 2019-11-14 13:50:20.909 318 15628.69 401.14 53023.47 88888.00 2019-11-14 13:50:21.409 318 15628.69 401.13 53023.48 88888.00 2019-11-14 13:50:21.909 318 15628.66 401.13 53023.49 88888.00 2019-11-14 13:50:22.409 318 15628.62 401.15 53023.49 88888.00 2019-11-14 13:50:22.909 318 15628.65 401.14 53023.51 88888.00 2019-11-14 13:50:23.409 318 15628.63 401.13 53023.47 88888.00 2019-11-14 13:50:23.909 318 15628.61 401.15 53023.48 88888.00 2019-11-14 13:50:25.409 318 15628.61 401.11 53023.49 88888.00 2019-11-14 13:50:25.909 318 15628.56 401.16 53023.49 88888.00 2019-11-14 13:50:26.409 318 15628.56 401.16 53023.52 88888.00 2019-11-14 13:50:26.909 318 15628.57 401.18 53023.54 88888.00 2019-11-14 13:50:27.409 318 15628.59 401.15 53023.52 88888.00 2019-11-14 13:50:27.909 318 15628.65 401.13 53023.48 88888.00 2019-11-14 13:50:28.409 318 15628.66 401.12 53023.47 88888.00 2019-11-14 13:50:28.909 318 15628.61 401.11 53023.40 88888.00 2019-11-14 13:50:29.409 318 15628.58 401.11 53023.38 88888.00 2019-11-14 13:50:29.909 318 15628.58 401.10 53023.46 88888.00 2019-11-14 13:50:30.409 318 15628.60 401.07 53023.49 88888.00 2019-11-14 13:50:30.909 318 15628.57 401.10 53023.49 88888.00 2019-11-14 13:50:31.409 318 15628.54 401.06 53023.47 88888.00 2019-11-14 13:50:31.909 318 15628.53 401.03 53023.47 88888.00 2019-11-14 13:50:32.409 318 15628.51 401.01 53023.48 88888.00 2019-11-14 13:50:32.909 318 15628.49 401.02 53023.47 88888.00 2019-11-14 13:50:33.409 318 15628.49 401.03 53023.43 88888.00 2019-11-14 13:50:33.909 318 15628.47 401.00 53023.42 88888.00 2019-11-14 13:50:34.409 318 15628.51 401.02 53023.42 88888.00 2019-11-14 13:50:34.909 318 15628.44 401.03 53023.49 88888.00 2019-11-14 13:50:35.409 318 15628.44 401.00 53023.50 88888.00 2019-11-14 13:50:35.909 318 15628.48 401.00 53023.46 88888.00 2019-11-14 13:50:36.409 318 15628.53 401.00 53023.48 88888.00 2019-11-14 13:50:36.909 318 15628.48 401.01 53023.46 88888.00 2019-11-14 13:50:37.409 318 15628.47 401.01 53023.45 88888.00 2019-11-14 13:50:37.909 318 15628.45 400.98 53023.47 88888.00 2019-11-14 13:50:38.409 318 15628.45 400.94 53023.43 88888.00 2019-11-14 13:50:38.909 318 15628.44 400.94 53023.41 88888.00 2019-11-14 13:50:39.409 318 15628.45 400.95 53023.39 88888.00 2019-11-14 13:50:39.909 318 15628.43 400.86 53023.40 88888.00 2019-11-14 13:50:40.410 318 15628.43 400.88 53023.40 88888.00 2019-11-14 13:50:40.910 318 15628.42 400.86 53023.37 88888.00 2019-11-14 13:50:41.410 318 15628.44 400.85 53023.35 88888.00 2019-11-14 13:50:41.910 318 15628.44 400.86 53023.36 88888.00 2019-11-14 13:50:42.410 318 15628.47 400.88 53023.36 88888.00 2019-11-14 13:50:42.910 318 15628.45 400.90 53023.38 88888.00 2019-11-14 13:50:43.410 318 15628.45 400.89 53023.39 88888.00 2019-11-14 13:50:43.910 318 15628.49 400.85 53023.37 88888.00 2019-11-14 13:50:44.410 318 15628.44 400.81 53023.34 88888.00 2019-11-14 13:50:44.910 318 15628.44 400.78 53023.33 88888.00 2019-11-14 13:50:45.410 318 15628.45 400.76 53023.31 88888.00 2019-11-14 13:50:45.910 318 15628.51 400.78 53023.29 88888.00 2019-11-14 13:50:46.410 318 15628.49 400.77 53023.30 88888.00 2019-11-14 13:50:46.910 318 15628.43 400.77 53023.37 88888.00 2019-11-14 13:50:47.410 318 15628.43 400.78 53023.33 88888.00 2019-11-14 13:50:47.910 318 15628.43 400.78 53023.31 88888.00 2019-11-14 13:50:48.410 318 15628.41 400.77 53023.32 88888.00 2019-11-14 13:50:48.910 318 15628.41 400.74 53023.30 88888.00 2019-11-14 13:50:49.410 318 15628.39 400.72 53023.25 88888.00 2019-11-14 13:50:49.910 318 15628.38 400.70 53023.22 88888.00 2019-11-14 13:50:50.410 318 15628.42 400.70 53023.23 88888.00 2019-11-14 13:50:50.910 318 15628.44 400.72 53023.26 88888.00 2019-11-14 13:50:51.410 318 15628.44 400.72 53023.26 88888.00 2019-11-14 13:50:51.910 318 15628.48 400.72 53023.23 88888.00 2019-11-14 13:50:52.410 318 15628.44 400.74 53023.22 88888.00 2019-11-14 13:50:52.910 318 15628.43 400.74 53023.19 88888.00 2019-11-14 13:50:53.410 318 15628.45 400.74 53023.21 88888.00 2019-11-14 13:50:53.910 318 15628.49 400.72 53023.23 88888.00 2019-11-14 13:50:54.410 318 15628.51 400.66 53023.21 88888.00 2019-11-14 13:50:54.910 318 15628.49 400.69 53023.22 88888.00 2019-11-14 13:50:55.410 318 15628.48 400.70 53023.20 88888.00 2019-11-14 13:50:55.910 318 15628.50 400.64 53023.20 88888.00 2019-11-14 13:50:56.410 318 15628.48 400.63 53023.23 88888.00 2019-11-14 13:50:56.910 318 15628.50 400.67 53023.15 88888.00 2019-11-14 13:50:57.410 318 15628.56 400.67 53023.17 88888.00 2019-11-14 13:50:57.910 318 15628.57 400.70 53023.17 88888.00 2019-11-14 13:50:58.410 318 15628.59 400.72 53023.15 88888.00 2019-11-14 13:50:58.910 318 15628.59 400.66 53023.17 88888.00 2019-11-14 13:50:59.410 318 15628.58 400.64 53023.21 88888.00 2019-11-14 13:50:59.910 318 15628.58 400.64 53023.27 88888.00 2019-11-14 13:51:00.410 318 15628.61 400.60 53023.21 88888.00 2019-11-14 13:51:00.910 318 15628.62 400.63 53023.25 88888.00 2019-11-14 13:51:01.410 318 15628.63 400.66 53023.29 88888.00 2019-11-14 13:51:01.910 318 15628.65 400.62 53023.28 88888.00 2019-11-14 13:51:02.410 318 15628.62 400.63 53023.25 88888.00 2019-11-14 13:51:02.910 318 15628.62 400.62 53023.22 88888.00 2019-11-14 13:51:03.410 318 15628.68 400.61 53023.23 88888.00 2019-11-14 13:51:03.910 318 15628.72 400.63 53023.25 88888.00 2019-11-14 13:51:04.410 318 15628.68 400.61 53023.22 88888.00 2019-11-14 13:51:04.910 318 15628.73 400.57 53023.20 88888.00 2019-11-14 13:51:05.410 318 15628.73 400.55 53023.21 88888.00 2019-11-14 13:51:06.410 318 15628.71 400.54 53023.16 88888.00 2019-11-14 13:51:06.910 318 15628.68 400.53 53023.14 88888.00 2019-11-14 13:51:07.410 318 15628.66 400.50 53023.18 88888.00 2019-11-14 13:51:07.910 318 15628.68 400.45 53023.18 88888.00 2019-11-14 13:51:08.410 318 15628.68 400.53 53023.18 88888.00 2019-11-14 13:51:08.910 318 15628.73 400.53 53023.18 88888.00 2019-11-14 13:51:09.410 318 15628.72 400.50 53023.17 88888.00 2019-11-14 13:51:09.910 318 15628.67 400.50 53023.18 88888.00 2019-11-14 13:51:10.410 318 15628.71 400.51 53023.19 88888.00 2019-11-14 13:51:10.910 318 15628.75 400.52 53023.22 88888.00 2019-11-14 13:51:11.410 318 15628.69 400.46 53023.25 88888.00 2019-11-14 13:51:11.910 318 15628.69 400.43 53023.17 88888.00 2019-11-14 13:51:12.410 318 15628.67 400.43 53023.17 88888.00 2019-11-14 13:51:12.910 318 15628.68 400.45 53023.19 88888.00 2019-11-14 13:51:13.410 318 15628.72 400.45 53023.14 88888.00 2019-11-14 13:51:13.910 318 15628.69 400.44 53023.11 88888.00 2019-11-14 13:51:14.410 318 15628.65 400.42 53023.11 88888.00 2019-11-14 13:51:14.910 318 15628.65 400.35 53023.15 88888.00 2019-11-14 13:51:15.410 318 15628.67 400.28 53023.15 88888.00 2019-11-14 13:51:15.910 318 15628.65 400.29 53023.16 88888.00 2019-11-14 13:51:16.410 318 15628.63 400.27 53023.17 88888.00 2019-11-14 13:51:16.910 318 15628.67 400.29 53023.20 88888.00 2019-11-14 13:51:17.410 318 15628.62 400.27 53023.16 88888.00 2019-11-14 13:51:17.910 318 15628.63 400.23 53023.12 88888.00 2019-11-14 13:51:18.410 318 15628.60 400.26 53023.13 88888.00 2019-11-14 13:51:18.910 318 15628.63 400.26 53023.14 88888.00 2019-11-14 13:51:19.410 318 15628.63 400.23 53023.16 88888.00 2019-11-14 13:51:19.910 318 15628.63 400.23 53023.16 88888.00 2019-11-14 13:51:20.410 318 15628.63 400.23 53023.15 88888.00 2019-11-14 13:51:20.910 318 15628.65 400.23 53023.16 88888.00 2019-11-14 13:51:21.410 318 15628.62 400.17 53023.21 88888.00 2019-11-14 13:51:21.910 318 15628.59 400.19 53023.15 88888.00 2019-11-14 13:51:22.410 318 15628.57 400.23 53023.12 88888.00 2019-11-14 13:51:22.910 318 15628.58 400.24 53023.14 88888.00 2019-11-14 13:51:23.410 318 15628.62 400.23 53023.17 88888.00 2019-11-14 13:51:23.910 318 15628.62 400.21 53023.21 88888.00 2019-11-14 13:51:24.410 318 15628.59 400.20 53023.16 88888.00 2019-11-14 13:51:24.910 318 15628.56 400.23 53023.16 88888.00 2019-11-14 13:51:25.410 318 15628.62 400.26 53023.16 88888.00 2019-11-14 13:51:25.910 318 15628.60 400.19 53023.15 88888.00 2019-11-14 13:51:26.410 318 15628.61 400.15 53023.13 88888.00 2019-11-14 13:51:26.910 318 15628.61 400.11 53023.11 88888.00 2019-11-14 13:51:27.410 318 15628.58 400.11 53023.13 88888.00 2019-11-14 13:51:27.910 318 15628.62 400.15 53023.11 88888.00 2019-11-14 13:51:28.410 318 15628.63 400.16 53023.09 88888.00 2019-11-14 13:51:28.910 318 15628.61 400.14 53023.12 88888.00 2019-11-14 13:51:29.410 318 15628.65 400.12 53023.15 88888.00 2019-11-14 13:51:29.910 318 15628.66 400.09 53023.13 88888.00 2019-11-14 13:51:30.410 318 15628.61 400.10 53023.16 88888.00 2019-11-14 13:51:30.910 318 15628.62 400.12 53023.17 88888.00 2019-11-14 13:51:31.410 318 15628.65 400.12 53023.16 88888.00 2019-11-14 13:51:31.910 318 15628.65 400.07 53023.12 88888.00 2019-11-14 13:51:32.410 318 15628.62 400.09 53023.12 88888.00 2019-11-14 13:51:32.910 318 15628.63 400.10 53023.15 88888.00 2019-11-14 13:51:33.410 318 15628.63 400.12 53023.17 88888.00 2019-11-14 13:51:33.910 318 15628.68 400.09 53023.16 88888.00 2019-11-14 13:51:34.410 318 15628.69 400.08 53023.17 88888.00 2019-11-14 13:51:34.910 318 15628.67 400.09 53023.16 88888.00 2019-11-14 13:51:35.410 318 15628.67 400.09 53023.14 88888.00 2019-11-14 13:51:35.910 318 15628.71 400.10 53023.08 88888.00 2019-11-14 13:51:36.410 318 15628.71 400.11 53023.09 88888.00 2019-11-14 13:51:36.910 318 15628.75 400.09 53023.12 88888.00 2019-11-14 13:51:37.410 318 15628.75 400.02 53023.15 88888.00 2019-11-14 13:51:37.910 318 15628.75 400.08 53023.12 88888.00 2019-11-14 13:51:38.410 318 15628.76 400.14 53023.11 88888.00 2019-11-14 13:51:38.910 318 15628.75 400.11 53023.12 88888.00 2019-11-14 13:51:39.410 318 15628.72 400.10 53023.12 88888.00 2019-11-14 13:51:39.910 318 15628.71 400.14 53023.02 88888.00 2019-11-14 13:51:40.410 318 15628.71 400.11 53023.06 88888.00 2019-11-14 13:51:40.910 318 15628.76 400.12 53023.07 88888.00 2019-11-14 13:51:41.410 318 15628.73 400.15 53023.07 88888.00 2019-11-14 13:51:41.910 318 15628.69 400.11 53023.07 88888.00 2019-11-14 13:51:42.410 318 15628.68 400.09 53023.08 88888.00 2019-11-14 13:51:42.910 318 15628.69 400.11 53023.10 88888.00 2019-11-14 13:51:43.410 318 15628.67 400.11 53023.13 88888.00 2019-11-14 13:51:43.910 318 15628.66 400.10 53023.07 88888.00 2019-11-14 13:51:44.410 318 15628.68 400.14 53023.02 88888.00 2019-11-14 13:51:44.910 318 15628.65 400.12 53023.05 88888.00 2019-11-14 13:51:45.910 318 15628.69 400.03 53022.99 88888.00 2019-11-14 13:51:46.410 318 15628.69 400.09 53022.99 88888.00 2019-11-14 13:51:46.910 318 15628.73 400.14 53023.02 88888.00 2019-11-14 13:51:47.910 318 15628.68 400.16 53022.99 88888.00 2019-11-14 13:51:48.410 318 15628.66 400.17 53022.98 88888.00 2019-11-14 13:51:48.910 318 15628.65 400.19 53022.97 88888.00 2019-11-14 13:51:49.410 318 15628.60 400.21 53022.96 88888.00 2019-11-14 13:51:49.910 318 15628.66 400.20 53022.99 88888.00 2019-11-14 13:51:50.410 318 15628.70 400.18 53022.99 88888.00 2019-11-14 13:51:50.910 318 15628.71 400.16 53023.05 88888.00 2019-11-14 13:51:51.410 318 15628.65 400.14 53023.06 88888.00 2019-11-14 13:51:51.910 318 15628.63 400.16 53023.00 88888.00 2019-11-14 13:51:52.410 318 15628.67 400.17 53022.97 88888.00 2019-11-14 13:51:52.910 318 15628.67 400.20 53022.98 88888.00 2019-11-14 13:51:53.410 318 15628.67 400.21 53023.01 88888.00 2019-11-14 13:51:53.910 318 15628.65 400.21 53022.95 88888.00 2019-11-14 13:51:54.410 318 15628.69 400.20 53022.99 88888.00 2019-11-14 13:51:54.910 318 15628.70 400.20 53022.99 88888.00 2019-11-14 13:51:55.910 318 15628.68 400.19 53022.97 88888.00 2019-11-14 13:51:56.410 318 15628.73 400.19 53022.89 88888.00 2019-11-14 13:51:56.910 318 15628.82 400.21 53022.90 88888.00 2019-11-14 13:51:57.410 318 15628.77 400.25 53022.94 88888.00 2019-11-14 13:51:57.910 318 15628.76 400.25 53022.93 88888.00 2019-11-14 13:51:58.410 318 15628.76 400.21 53022.97 88888.00 2019-11-14 13:51:58.910 318 15628.71 400.19 53023.00 88888.00 2019-11-14 13:51:59.410 318 15628.70 400.18 53022.95 88888.00 2019-11-14 13:51:59.910 318 15628.73 400.21 53022.95 88888.00 2019-11-14 13:52:00.410 318 15628.72 400.23 53022.94 88888.00 2019-11-14 13:52:00.910 318 15628.70 400.28 53022.95 88888.00 2019-11-14 13:52:01.410 318 15628.71 400.32 53022.90 88888.00 2019-11-14 13:52:01.910 318 15628.73 400.34 53022.90 88888.00 2019-11-14 13:52:02.410 318 15628.72 400.33 53022.91 88888.00 2019-11-14 13:52:02.910 318 15628.66 400.32 53022.87 88888.00 2019-11-14 13:52:03.410 318 15628.71 400.33 53022.86 88888.00 2019-11-14 13:52:03.910 318 15628.71 400.31 53022.90 88888.00 2019-11-14 13:52:04.410 318 15628.68 400.34 53022.90 88888.00 2019-11-14 13:52:04.910 318 15628.69 400.34 53022.92 88888.00 2019-11-14 13:52:05.910 318 15628.65 400.38 53022.89 88888.00 2019-11-14 13:52:06.410 318 15628.69 400.38 53022.90 88888.00 2019-11-14 13:52:06.910 318 15628.69 400.36 53022.87 88888.00 2019-11-14 13:52:07.410 318 15628.66 400.37 53022.89 88888.00 2019-11-14 13:52:07.910 318 15628.65 400.36 53022.87 88888.00 2019-11-14 13:52:08.410 318 15628.63 400.37 53022.90 88888.00 2019-11-14 13:52:08.910 318 15628.63 400.38 53022.85 88888.00 2019-11-14 13:52:09.410 318 15628.60 400.36 53022.86 88888.00 2019-11-14 13:52:09.910 318 15628.61 400.43 53022.83 88888.00 2019-11-14 13:52:10.410 318 15628.60 400.41 53022.82 88888.00 2019-11-14 13:52:10.910 318 15628.61 400.38 53022.79 88888.00 2019-11-14 13:52:11.410 318 15628.63 400.37 53022.87 88888.00 2019-11-14 13:52:11.910 318 15628.58 400.40 53022.90 88888.00 2019-11-14 13:52:12.410 318 15628.58 400.41 53022.88 88888.00 2019-11-14 13:52:12.910 318 15628.66 400.44 53022.87 88888.00 2019-11-14 13:52:13.410 318 15628.63 400.44 53022.90 88888.00 2019-11-14 13:52:13.910 318 15628.65 400.42 53022.91 88888.00 2019-11-14 13:52:14.410 318 15628.61 400.41 53022.91 88888.00 2019-11-14 13:52:14.910 318 15628.60 400.43 53022.88 88888.00 2019-11-14 13:52:15.410 318 15628.66 400.43 53022.86 88888.00 2019-11-14 13:52:15.910 318 15628.66 400.44 53022.80 88888.00 2019-11-14 13:52:16.410 318 15628.65 400.46 53022.81 88888.00 2019-11-14 13:52:16.910 318 15628.65 400.49 53022.81 88888.00 2019-11-14 13:52:17.410 318 15628.66 400.44 53022.79 88888.00 2019-11-14 13:52:17.910 318 15628.66 400.49 53022.77 88888.00 2019-11-14 13:52:18.410 318 15628.62 400.54 53022.75 88888.00 2019-11-14 13:52:18.910 318 15628.66 400.52 53022.77 88888.00 2019-11-14 13:52:19.410 318 15628.65 400.51 53022.82 88888.00 2019-11-14 13:52:19.910 318 15628.69 400.50 53022.79 88888.00 2019-11-14 13:52:20.410 318 15628.69 400.50 53022.82 88888.00 2019-11-14 13:52:20.910 318 15628.70 400.49 53022.82 88888.00 2019-11-14 13:52:21.410 318 15628.72 400.50 53022.78 88888.00 2019-11-14 13:52:21.910 318 15628.69 400.53 53022.78 88888.00 2019-11-14 13:52:22.410 318 15628.63 400.55 53022.78 88888.00 2019-11-14 13:52:22.910 318 15628.68 400.52 53022.74 88888.00 2019-11-14 13:52:23.410 318 15628.75 400.53 53022.74 88888.00 2019-11-14 13:52:23.910 318 15628.78 400.53 53022.71 88888.00 2019-11-14 13:52:24.410 318 15628.80 400.50 53022.68 88888.00 2019-11-14 13:52:24.910 318 15628.77 400.52 53022.69 88888.00 2019-11-14 13:52:25.410 318 15628.80 400.57 53022.65 88888.00 2019-11-14 13:52:25.910 318 15628.81 400.54 53022.65 88888.00 2019-11-14 13:52:26.410 318 15628.78 400.53 53022.63 88888.00 2019-11-14 13:52:26.910 318 15628.79 400.53 53022.62 88888.00 2019-11-14 13:52:27.410 318 15628.79 400.57 53022.63 88888.00 2019-11-14 13:52:27.910 318 15628.82 400.52 53022.65 88888.00 2019-11-14 13:52:28.410 318 15628.76 400.54 53022.68 88888.00 2019-11-14 13:52:29.410 318 15628.80 400.47 53022.70 88888.00 2019-11-14 13:52:29.910 318 15628.85 400.50 53022.70 88888.00 2019-11-14 13:52:30.410 318 15628.85 400.50 53022.73 88888.00 2019-11-14 13:52:30.910 318 15628.84 400.52 53022.72 88888.00 2019-11-14 13:52:31.410 318 15628.84 400.51 53022.69 88888.00 2019-11-14 13:52:31.910 318 15628.86 400.46 53022.67 88888.00 2019-11-14 13:52:32.410 318 15628.86 400.47 53022.61 88888.00 2019-11-14 13:52:32.910 318 15628.84 400.50 53022.57 88888.00 2019-11-14 13:52:33.410 318 15628.82 400.46 53022.60 88888.00 2019-11-14 13:52:33.910 318 15628.81 400.43 53022.57 88888.00 2019-11-14 13:52:34.410 318 15628.82 400.47 53022.54 88888.00 2019-11-14 13:52:34.910 318 15628.78 400.53 53022.53 88888.00 2019-11-14 13:52:35.410 318 15628.79 400.57 53022.57 88888.00 2019-11-14 13:52:35.910 318 15628.82 400.52 53022.60 88888.00 2019-11-14 13:52:36.410 318 15628.87 400.51 53022.59 88888.00 2019-11-14 13:52:36.910 318 15628.91 400.51 53022.55 88888.00 2019-11-14 13:52:37.410 318 15628.87 400.55 53022.52 88888.00 2019-11-14 13:52:37.910 318 15628.84 400.52 53022.57 88888.00 2019-11-14 13:52:38.410 318 15628.90 400.54 53022.59 88888.00 2019-11-14 13:52:38.910 318 15628.91 400.55 53022.55 88888.00 2019-11-14 13:52:39.410 318 15628.94 400.57 53022.54 88888.00 2019-11-14 13:52:39.910 318 15628.93 400.54 53022.54 88888.00 2019-11-14 13:52:40.410 318 15628.93 400.54 53022.52 88888.00 2019-11-14 13:52:40.910 318 15628.97 400.58 53022.52 88888.00 2019-11-14 13:52:41.410 318 15628.99 400.59 53022.48 88888.00 2019-11-14 13:52:41.910 318 15629.00 400.60 53022.50 88888.00 2019-11-14 13:52:42.410 318 15629.02 400.61 53022.50 88888.00 2019-11-14 13:52:42.910 318 15629.00 400.58 53022.48 88888.00 2019-11-14 13:52:43.410 318 15629.00 400.58 53022.47 88888.00 2019-11-14 13:52:43.910 318 15628.99 400.54 53022.45 88888.00 2019-11-14 13:52:44.410 318 15629.00 400.55 53022.46 88888.00 2019-11-14 13:52:44.910 318 15628.99 400.58 53022.46 88888.00 2019-11-14 13:52:45.410 318 15629.00 400.57 53022.48 88888.00 2019-11-14 13:52:45.910 318 15628.97 400.55 53022.50 88888.00 2019-11-14 13:52:46.410 318 15628.97 400.59 53022.48 88888.00 2019-11-14 13:52:46.910 318 15628.96 400.59 53022.48 88888.00 2019-11-14 13:52:47.410 318 15628.97 400.59 53022.48 88888.00 2019-11-14 13:52:47.910 318 15629.02 400.60 53022.48 88888.00 2019-11-14 13:52:48.410 318 15629.02 400.58 53022.49 88888.00 2019-11-14 13:52:48.910 318 15629.03 400.60 53022.45 88888.00 2019-11-14 13:52:49.410 318 15629.03 400.64 53022.48 88888.00 2019-11-14 13:52:49.910 318 15628.99 400.67 53022.49 88888.00 2019-11-14 13:52:50.410 318 15629.03 400.66 53022.49 88888.00 2019-11-14 13:52:50.910 318 15629.06 400.63 53022.46 88888.00 2019-11-14 13:52:51.410 318 15629.04 400.66 53022.43 88888.00 2019-11-14 13:52:51.910 318 15629.02 400.67 53022.45 88888.00 2019-11-14 13:52:52.410 318 15629.03 400.64 53022.48 88888.00 2019-11-14 13:52:52.910 318 15629.07 400.63 53022.46 88888.00 2019-11-14 13:52:53.410 318 15629.05 400.64 53022.50 88888.00 2019-11-14 13:52:53.910 318 15629.05 400.67 53022.47 88888.00 2019-11-14 13:52:54.410 318 15629.05 400.63 53022.41 88888.00 2019-11-14 13:52:54.910 318 15629.04 400.63 53022.40 88888.00 2019-11-14 13:52:55.410 318 15629.02 400.63 53022.41 88888.00 2019-11-14 13:52:55.910 318 15629.00 400.63 53022.42 88888.00 2019-11-14 13:52:56.410 318 15629.05 400.67 53022.45 88888.00 2019-11-14 13:52:56.910 318 15629.08 400.64 53022.46 88888.00 2019-11-14 13:52:57.410 318 15629.12 400.64 53022.40 88888.00 2019-11-14 13:52:57.910 318 15629.12 400.63 53022.41 88888.00 2019-11-14 13:52:58.410 318 15629.16 400.61 53022.45 88888.00 2019-11-14 13:52:58.910 318 15629.16 400.66 53022.41 88888.00 2019-11-14 13:52:59.410 318 15629.16 400.66 53022.42 88888.00 2019-11-14 13:52:59.910 318 15629.17 400.64 53022.41 88888.00 2019-11-14 13:53:00.410 318 15629.22 400.63 53022.48 88888.00 2019-11-14 13:53:00.910 318 15629.25 400.63 53022.43 88888.00 2019-11-14 13:53:01.410 318 15629.23 400.63 53022.36 88888.00 2019-11-14 13:53:01.910 318 15629.20 400.66 53022.40 88888.00 2019-11-14 13:53:02.410 318 15629.18 400.64 53022.41 88888.00 2019-11-14 13:53:02.910 318 15629.15 400.64 53022.36 88888.00 2019-11-14 13:53:03.410 318 15629.20 400.63 53022.37 88888.00 2019-11-14 13:53:03.910 318 15629.20 400.63 53022.43 88888.00 2019-11-14 13:53:04.410 318 15629.18 400.61 53022.47 88888.00 2019-11-14 13:53:04.910 318 15629.18 400.60 53022.45 88888.00 2019-11-14 13:53:05.410 318 15629.21 400.67 53022.46 88888.00 2019-11-14 13:53:05.910 318 15629.23 400.64 53022.48 88888.00 2019-11-14 13:53:06.410 318 15629.25 400.62 53022.47 88888.00 2019-11-14 13:53:06.910 318 15629.20 400.61 53022.47 88888.00 2019-11-14 13:53:07.410 318 15629.23 400.60 53022.49 88888.00 2019-11-14 13:53:07.910 318 15629.26 400.60 53022.46 88888.00 2019-11-14 13:53:08.410 318 15629.23 400.61 53022.39 88888.00 2019-11-14 13:53:08.910 318 15629.18 400.57 53022.40 88888.00 2019-11-14 13:53:09.410 318 15629.22 400.57 53022.46 88888.00 2019-11-14 13:53:09.910 318 15629.26 400.62 53022.45 88888.00 2019-11-14 13:53:10.910 318 15629.26 400.63 53022.43 88888.00 2019-11-14 13:53:11.410 318 15629.25 400.62 53022.49 88888.00 2019-11-14 13:53:11.910 318 15629.26 400.60 53022.53 88888.00 2019-11-14 13:53:12.410 318 15629.25 400.62 53022.52 88888.00 2019-11-14 13:53:12.910 318 15629.25 400.63 53022.49 88888.00 2019-11-14 13:53:13.410 318 15629.23 400.66 53022.49 88888.00 2019-11-14 13:53:13.910 318 15629.20 400.63 53022.48 88888.00 2019-11-14 13:53:14.410 318 15629.23 400.62 53022.53 88888.00 2019-11-14 13:53:14.910 318 15629.23 400.61 53022.56 88888.00 2019-11-14 13:53:15.410 318 15629.20 400.61 53022.59 88888.00 2019-11-14 13:53:15.910 318 15629.17 400.54 53022.59 88888.00 2019-11-14 13:53:16.410 318 15629.22 400.54 53022.56 88888.00 2019-11-14 13:53:16.910 318 15629.24 400.63 53022.54 88888.00 2019-11-14 13:53:17.410 318 15629.24 400.67 53022.54 88888.00 2019-11-14 13:53:17.910 318 15629.21 400.66 53022.50 88888.00 2019-11-14 13:53:18.410 318 15629.16 400.63 53022.53 88888.00 2019-11-14 13:53:18.910 318 15629.14 400.55 53022.57 88888.00 2019-11-14 13:53:19.410 318 15629.14 400.66 53022.57 88888.00 2019-11-14 13:53:19.910 318 15629.16 400.68 53022.51 88888.00 2019-11-14 13:53:20.410 318 15629.20 400.63 53022.53 88888.00 2019-11-14 13:53:20.910 318 15629.20 400.60 53022.61 88888.00 2019-11-14 13:53:21.410 318 15629.17 400.63 53022.63 88888.00 2019-11-14 13:53:21.910 318 15629.17 400.64 53022.62 88888.00 2019-11-14 13:53:22.410 318 15629.15 400.67 53022.61 88888.00 2019-11-14 13:53:22.910 318 15629.08 400.68 53022.61 88888.00 2019-11-14 13:53:23.410 318 15629.07 400.71 53022.70 88888.00 2019-11-14 13:53:23.910 318 15629.06 400.76 53022.69 88888.00 2019-11-14 13:53:24.410 318 15629.04 400.74 53022.71 88888.00 2019-11-14 13:53:24.910 318 15629.07 400.67 53022.72 88888.00 2019-11-14 13:53:25.410 318 15629.06 400.69 53022.78 88888.00 2019-11-14 13:53:25.910 318 15629.06 400.77 53022.78 88888.00 2019-11-14 13:53:26.410 318 15629.06 400.76 53022.76 88888.00 2019-11-14 13:53:26.910 318 15629.04 400.78 53022.67 88888.00 2019-11-14 13:53:27.410 318 15629.02 400.76 53022.67 88888.00 2019-11-14 13:53:27.910 318 15629.04 400.74 53022.66 88888.00 2019-11-14 13:53:28.410 318 15629.04 400.72 53022.70 88888.00 2019-11-14 13:53:28.910 318 15629.06 400.74 53022.73 88888.00 2019-11-14 13:53:29.410 318 15629.04 400.77 53022.76 88888.00 2019-11-14 13:53:29.910 318 15629.02 400.77 53022.71 88888.00 2019-11-14 13:53:30.410 318 15628.96 400.77 53022.68 88888.00 2019-11-14 13:53:30.910 318 15628.99 400.80 53022.68 88888.00 2019-11-14 13:53:31.410 318 15629.05 400.81 53022.70 88888.00 2019-11-14 13:53:31.910 318 15629.03 400.83 53022.76 88888.00 2019-11-14 13:53:32.410 318 15629.06 400.81 53022.75 88888.00 2019-11-14 13:53:32.910 318 15629.08 400.77 53022.69 88888.00 2019-11-14 13:53:33.410 318 15629.07 400.81 53022.70 88888.00 2019-11-14 13:53:33.910 318 15629.05 400.83 53022.74 88888.00 2019-11-14 13:53:34.410 318 15629.06 400.83 53022.71 88888.00 2019-11-14 13:53:34.910 318 15629.03 400.85 53022.70 88888.00 2019-11-14 13:53:35.410 318 15629.06 400.84 53022.70 88888.00 2019-11-14 13:53:35.910 318 15629.07 400.86 53022.71 88888.00 2019-11-14 13:53:36.410 318 15629.07 400.87 53022.72 88888.00 2019-11-14 13:53:36.910 318 15629.07 400.86 53022.70 88888.00 2019-11-14 13:53:37.410 318 15629.06 400.87 53022.69 88888.00 2019-11-14 13:53:37.910 318 15629.06 400.87 53022.71 88888.00 2019-11-14 13:53:38.910 318 15629.06 400.92 53022.67 88888.00 2019-11-14 13:53:39.410 318 15629.11 400.88 53022.68 88888.00 2019-11-14 13:53:39.910 318 15629.08 400.87 53022.67 88888.00 2019-11-14 13:53:40.410 318 15629.06 400.85 53022.69 88888.00 2019-11-14 13:53:40.910 318 15629.02 400.83 53022.72 88888.00 2019-11-14 13:53:41.410 318 15628.99 400.85 53022.73 88888.00 2019-11-14 13:53:41.910 318 15628.99 400.89 53022.69 88888.00 2019-11-14 13:53:42.410 318 15628.97 400.89 53022.67 88888.00 2019-11-14 13:53:42.910 318 15628.94 400.90 53022.70 88888.00 2019-11-14 13:53:43.410 318 15628.96 400.96 53022.75 88888.00 2019-11-14 13:53:43.910 318 15628.97 401.00 53022.75 88888.00 2019-11-14 13:53:44.410 318 15628.95 400.98 53022.73 88888.00 2019-11-14 13:53:44.910 318 15628.93 401.00 53022.78 88888.00 2019-11-14 13:53:45.410 318 15628.93 400.96 53022.82 88888.00 2019-11-14 13:53:45.910 318 15628.91 400.98 53022.82 88888.00 2019-11-14 13:53:46.410 318 15628.91 401.01 53022.86 88888.00 2019-11-14 13:53:46.910 318 15628.93 401.00 53022.87 88888.00 2019-11-14 13:53:47.410 318 15628.90 401.01 53022.87 88888.00 2019-11-14 13:53:47.910 318 15628.88 401.03 53022.79 88888.00 2019-11-14 13:53:48.410 318 15628.90 401.10 53022.80 88888.00 2019-11-14 13:53:48.910 318 15628.94 401.05 53022.81 88888.00 2019-11-14 13:53:49.410 318 15628.89 401.00 53022.85 88888.00 2019-11-14 13:53:49.910 318 15628.89 401.00 53022.86 88888.00 2019-11-14 13:53:50.410 318 15628.94 401.00 53022.86 88888.00 2019-11-14 13:53:50.910 318 15628.94 401.01 53022.82 88888.00 2019-11-14 13:53:51.410 318 15628.96 401.04 53022.76 88888.00 2019-11-14 13:53:52.410 318 15628.90 401.03 53022.83 88888.00 2019-11-14 13:53:52.910 318 15628.90 401.00 53022.85 88888.00 2019-11-14 13:53:53.410 318 15628.90 401.02 53022.81 88888.00 2019-11-14 13:53:53.910 318 15628.91 401.07 53022.85 88888.00 2019-11-14 13:53:54.410 318 15628.93 401.11 53022.81 88888.00 2019-11-14 13:53:54.910 318 15628.93 401.12 53022.85 88888.00 2019-11-14 13:53:55.410 318 15628.96 401.12 53022.83 88888.00 2019-11-14 13:53:55.910 318 15628.97 401.16 53022.81 88888.00 2019-11-14 13:53:56.410 318 15628.97 401.18 53022.77 88888.00 2019-11-14 13:53:56.910 318 15628.94 401.18 53022.77 88888.00 2019-11-14 13:53:57.410 318 15628.96 401.16 53022.78 88888.00 2019-11-14 13:53:57.910 318 15628.91 401.18 53022.83 88888.00 2019-11-14 13:53:58.410 318 15628.89 401.15 53022.82 88888.00 2019-11-14 13:53:58.910 318 15628.90 401.20 53022.78 88888.00 2019-11-14 13:53:59.410 318 15628.89 401.18 53022.79 88888.00 2019-11-14 13:53:59.910 318 15628.89 401.18 53022.81 88888.00 2019-11-14 13:54:00.410 318 15628.93 401.21 53022.83 88888.00 2019-11-14 13:54:00.910 318 15628.94 401.20 53022.85 88888.00 2019-11-14 13:54:01.410 318 15628.96 401.19 53022.86 88888.00 2019-11-14 13:54:01.910 318 15628.93 401.19 53022.88 88888.00 2019-11-14 13:54:02.410 318 15628.93 401.16 53022.89 88888.00 2019-11-14 13:54:02.910 318 15628.96 401.19 53022.85 88888.00 2019-11-14 13:54:03.410 318 15628.94 401.23 53022.78 88888.00 2019-11-14 13:54:03.910 318 15628.94 401.28 53022.77 88888.00 2019-11-14 13:54:04.410 318 15628.93 401.29 53022.82 88888.00 2019-11-14 13:54:04.910 318 15628.91 401.27 53022.83 88888.00 2019-11-14 13:54:05.410 318 15628.91 401.27 53022.86 88888.00 2019-11-14 13:54:05.910 318 15628.90 401.27 53022.82 88888.00 2019-11-14 13:54:06.410 318 15628.94 401.27 53022.87 88888.00 2019-11-14 13:54:06.910 318 15628.93 401.30 53022.88 88888.00 2019-11-14 13:54:07.410 318 15628.95 401.29 53022.87 88888.00 2019-11-14 13:54:07.910 318 15628.91 401.28 53022.89 88888.00 2019-11-14 13:54:08.410 318 15628.90 401.31 53022.89 88888.00 2019-11-14 13:54:08.910 318 15628.90 401.35 53022.83 88888.00 2019-11-14 13:54:09.410 318 15628.90 401.36 53022.80 88888.00 2019-11-14 13:54:09.910 318 15628.93 401.32 53022.81 88888.00 2019-11-14 13:54:10.410 318 15628.93 401.35 53022.82 88888.00 2019-11-14 13:54:10.910 318 15628.91 401.35 53022.86 88888.00 2019-11-14 13:54:11.410 318 15628.88 401.33 53022.83 88888.00 2019-11-14 13:54:11.910 318 15628.91 401.30 53022.85 88888.00 2019-11-14 13:54:12.410 318 15628.93 401.30 53022.88 88888.00 2019-11-14 13:54:12.910 318 15628.89 401.31 53022.86 88888.00 2019-11-14 13:54:13.410 318 15628.94 401.36 53022.85 88888.00 2019-11-14 13:54:13.910 318 15628.99 401.39 53022.86 88888.00 2019-11-14 13:54:14.410 318 15628.93 401.44 53022.86 88888.00 2019-11-14 13:54:14.910 318 15628.93 401.42 53022.79 88888.00 2019-11-14 13:54:15.410 318 15628.97 401.44 53022.80 88888.00 2019-11-14 13:54:15.910 318 15628.97 401.41 53022.82 88888.00 2019-11-14 13:54:16.410 318 15628.96 401.39 53022.80 88888.00 2019-11-14 13:54:16.910 318 15629.03 401.40 53022.79 88888.00 2019-11-14 13:54:17.410 318 15629.02 401.42 53022.83 88888.00 2019-11-14 13:54:17.910 318 15628.99 401.45 53022.83 88888.00 2019-11-14 13:54:18.410 318 15628.95 401.42 53022.85 88888.00 2019-11-14 13:54:18.910 318 15628.95 401.37 53022.82 88888.00 2019-11-14 13:54:19.410 318 15628.97 401.36 53022.83 88888.00 2019-11-14 13:54:19.910 318 15628.94 401.41 53022.90 88888.00 2019-11-14 13:54:20.410 318 15628.95 401.46 53022.87 88888.00 2019-11-14 13:54:20.910 318 15628.93 401.46 53022.86 88888.00 2019-11-14 13:54:21.410 318 15628.91 401.44 53022.88 88888.00 2019-11-14 13:54:21.910 318 15628.96 401.47 53022.85 88888.00 2019-11-14 13:54:22.410 318 15628.96 401.49 53022.82 88888.00 2019-11-14 13:54:22.910 318 15628.94 401.47 53022.85 88888.00 2019-11-14 13:54:23.910 318 15628.96 401.47 53022.92 88888.00 2019-11-14 13:54:24.410 318 15628.91 401.45 53022.93 88888.00 2019-11-14 13:54:24.910 318 15628.90 401.47 53022.90 88888.00 2019-11-14 13:54:25.410 318 15628.91 401.50 53022.90 88888.00 2019-11-14 13:54:25.910 318 15628.91 401.48 53022.94 88888.00 2019-11-14 13:54:26.410 318 15628.89 401.50 53023.03 88888.00 2019-11-14 13:54:26.910 318 15628.88 401.48 53023.07 88888.00 2019-11-14 13:54:27.410 318 15628.93 401.49 53023.07 88888.00 2019-11-14 13:54:27.910 318 15628.94 401.55 53022.98 88888.00 2019-11-14 13:54:28.410 318 15628.93 401.57 53023.01 88888.00 2019-11-14 13:54:28.910 318 15628.91 401.59 53023.05 88888.00 2019-11-14 13:54:29.410 318 15628.93 401.61 53023.05 88888.00 2019-11-14 13:54:29.910 318 15628.91 401.59 53023.05 88888.00 2019-11-14 13:54:30.410 318 15628.89 401.61 53023.02 88888.00 2019-11-14 13:54:30.910 318 15628.89 401.62 53023.08 88888.00 2019-11-14 13:54:31.410 318 15628.90 401.59 53023.03 88888.00 2019-11-14 13:54:31.910 318 15628.86 401.57 53023.00 88888.00 2019-11-14 13:54:32.410 318 15628.87 401.54 53023.02 88888.00 2019-11-14 13:54:32.910 318 15628.86 401.58 53023.03 88888.00 2019-11-14 13:54:33.910 318 15628.82 401.63 53022.98 88888.00 2019-11-14 13:54:34.410 318 15628.81 401.64 53023.02 88888.00 2019-11-14 13:54:34.910 318 15628.84 401.66 53023.02 88888.00 2019-11-14 13:54:35.410 318 15628.86 401.67 53023.08 88888.00 2019-11-14 13:54:35.910 318 15628.85 401.71 53023.09 88888.00 2019-11-14 13:54:36.410 318 15628.84 401.73 53023.10 88888.00 2019-11-14 13:54:36.910 318 15628.82 401.72 53023.10 88888.00 2019-11-14 13:54:37.410 318 15628.81 401.70 53023.05 88888.00 2019-11-14 13:54:37.910 318 15628.81 401.67 53023.01 88888.00 2019-11-14 13:54:38.410 318 15628.84 401.70 53023.00 88888.00 2019-11-14 13:54:38.910 318 15628.80 401.73 53023.00 88888.00 2019-11-14 13:54:39.410 318 15628.81 401.75 53023.02 88888.00 2019-11-14 13:54:39.910 318 15628.84 401.79 53023.01 88888.00 2019-11-14 13:54:40.410 318 15628.81 401.78 53023.07 88888.00 2019-11-14 13:54:40.910 318 15628.81 401.75 53023.15 88888.00 2019-11-14 13:54:41.410 318 15628.78 401.79 53023.21 88888.00 2019-11-14 13:54:41.910 318 15628.79 401.79 53023.19 88888.00 2019-11-14 13:54:42.410 318 15628.75 401.78 53023.16 88888.00 2019-11-14 13:54:42.910 318 15628.76 401.75 53023.16 88888.00 2019-11-14 13:54:43.410 318 15628.75 401.76 53023.19 88888.00 2019-11-14 13:54:43.910 318 15628.78 401.80 53023.13 88888.00 2019-11-14 13:54:44.410 318 15628.79 401.80 53023.12 88888.00 2019-11-14 13:54:44.910 318 15628.82 401.81 53023.16 88888.00 2019-11-14 13:54:45.410 318 15628.76 401.85 53023.16 88888.00 2019-11-14 13:54:45.910 318 15628.78 401.82 53023.16 88888.00 2019-11-14 13:54:46.410 318 15628.75 401.78 53023.16 88888.00 2019-11-14 13:54:46.910 318 15628.76 401.78 53023.17 88888.00 2019-11-14 13:54:47.410 318 15628.75 401.78 53023.23 88888.00 2019-11-14 13:54:47.910 318 15628.73 401.80 53023.26 88888.00 2019-11-14 13:54:48.410 318 15628.75 401.79 53023.21 88888.00 2019-11-14 13:54:48.910 318 15628.75 401.80 53023.17 88888.00 2019-11-14 13:54:49.410 318 15628.75 401.83 53023.11 88888.00 2019-11-14 13:54:49.910 318 15628.73 401.85 53023.13 88888.00 2019-11-14 13:54:50.410 318 15628.76 401.85 53023.12 88888.00 2019-11-14 13:54:50.910 318 15628.78 401.84 53023.16 88888.00 2019-11-14 13:54:51.910 318 15628.72 401.84 53023.17 88888.00 2019-11-14 13:54:52.410 318 15628.68 401.84 53023.22 88888.00 2019-11-14 13:54:52.910 318 15628.72 401.84 53023.18 88888.00 2019-11-14 13:54:53.410 318 15628.71 401.85 53023.22 88888.00 2019-11-14 13:54:53.910 318 15628.71 401.88 53023.22 88888.00 2019-11-14 13:54:54.410 318 15628.72 401.84 53023.19 88888.00 2019-11-14 13:54:54.910 318 15628.76 401.79 53023.12 88888.00 2019-11-14 13:54:55.410 318 15628.75 401.87 53023.13 88888.00 2019-11-14 13:54:55.910 318 15628.79 401.92 53023.21 88888.00 2019-11-14 13:54:56.410 318 15628.79 401.92 53023.23 88888.00 2019-11-14 13:54:56.910 318 15628.77 401.90 53023.21 88888.00 2019-11-14 13:54:57.410 318 15628.77 401.88 53023.20 88888.00 2019-11-14 13:54:57.910 318 15628.78 401.87 53023.15 88888.00 2019-11-14 13:54:58.410 318 15628.72 401.90 53023.15 88888.00 2019-11-14 13:54:58.910 318 15628.69 401.88 53023.16 88888.00 2019-11-14 13:54:59.410 318 15628.70 401.87 53023.20 88888.00 2019-11-14 13:54:59.910 318 15628.70 401.89 53023.18 88888.00 2019-11-14 13:55:00.410 318 15628.68 401.90 53023.13 88888.00 2019-11-14 13:55:00.910 318 15628.71 401.90 53023.18 88888.00 2019-11-14 13:55:01.410 318 15628.75 401.88 53023.22 88888.00 2019-11-14 13:55:01.910 318 15628.77 401.89 53023.20 88888.00 2019-11-14 13:55:02.410 318 15628.78 401.92 53023.17 88888.00 2019-11-14 13:55:02.910 318 15628.79 401.96 53023.17 88888.00 2019-11-14 13:55:03.410 318 15628.78 401.88 53023.19 88888.00 2019-11-14 13:55:03.910 318 15628.76 401.89 53023.20 88888.00 2019-11-14 13:55:04.410 318 15628.75 401.89 53023.17 88888.00 2019-11-14 13:55:04.910 318 15628.76 401.87 53023.19 88888.00 2019-11-14 13:55:05.410 318 15628.77 401.89 53023.17 88888.00 2019-11-14 13:55:05.910 318 15628.72 401.91 53023.19 88888.00 2019-11-14 13:55:06.410 318 15628.72 401.90 53023.18 88888.00 2019-11-14 13:55:06.910 318 15628.76 401.90 53023.17 88888.00 2019-11-14 13:55:07.410 318 15628.71 401.83 53023.19 88888.00 2019-11-14 13:55:07.910 318 15628.76 401.87 53023.20 88888.00 2019-11-14 13:55:08.410 318 15628.75 401.85 53023.20 88888.00 2019-11-14 13:55:08.910 318 15628.72 401.87 53023.19 88888.00 2019-11-14 13:55:09.410 318 15628.73 401.91 53023.18 88888.00 2019-11-14 13:55:09.910 318 15628.76 401.92 53023.19 88888.00 2019-11-14 13:55:10.410 318 15628.75 401.92 53023.20 88888.00 2019-11-14 13:55:10.910 318 15628.77 401.93 53023.18 88888.00 2019-11-14 13:55:11.410 318 15628.78 401.93 53023.19 88888.00 2019-11-14 13:55:11.911 318 15628.75 401.88 53023.23 88888.00 2019-11-14 13:55:12.411 318 15628.72 401.85 53023.22 88888.00 2019-11-14 13:55:12.911 318 15628.71 401.91 53023.25 88888.00 2019-11-14 13:55:13.411 318 15628.70 401.93 53023.28 88888.00 2019-11-14 13:55:13.911 318 15628.71 401.93 53023.25 88888.00 2019-11-14 13:55:14.411 318 15628.70 401.92 53023.20 88888.00 2019-11-14 13:55:15.411 318 15628.63 401.91 53023.20 88888.00 2019-11-14 13:55:15.911 318 15628.65 401.93 53023.26 88888.00 2019-11-14 13:55:16.411 318 15628.69 401.97 53023.30 88888.00 2019-11-14 13:55:16.911 318 15628.67 401.96 53023.28 88888.00 2019-11-14 13:55:17.411 318 15628.69 401.95 53023.30 88888.00 2019-11-14 13:55:17.911 318 15628.68 401.97 53023.29 88888.00 2019-11-14 13:55:18.411 318 15628.63 401.95 53023.29 88888.00 2019-11-14 13:55:18.911 318 15628.62 401.93 53023.37 88888.00 2019-11-14 13:55:19.411 318 15628.58 401.95 53023.38 88888.00 2019-11-14 13:55:19.911 318 15628.56 401.91 53023.35 88888.00 2019-11-14 13:55:20.411 318 15628.57 401.92 53023.40 88888.00 2019-11-14 13:55:20.911 318 15628.56 401.98 53023.36 88888.00 2019-11-14 13:55:21.411 318 15628.51 401.96 53023.38 88888.00 2019-11-14 13:55:21.911 318 15628.54 401.97 53023.41 88888.00 2019-11-14 13:55:22.411 318 15628.52 402.00 53023.45 88888.00 2019-11-14 13:55:22.911 318 15628.53 401.98 53023.46 88888.00 2019-11-14 13:55:23.411 318 15628.56 401.99 53023.46 88888.00 2019-11-14 13:55:23.911 318 15628.57 401.99 53023.46 88888.00 2019-11-14 13:55:24.411 318 15628.53 402.00 53023.42 88888.00 2019-11-14 13:55:24.911 318 15628.54 402.02 53023.43 88888.00 2019-11-14 13:55:25.411 318 15628.56 402.00 53023.40 88888.00 2019-11-14 13:55:25.911 318 15628.50 402.05 53023.31 88888.00 2019-11-14 13:55:26.411 318 15628.50 402.04 53023.31 88888.00 2019-11-14 13:55:26.911 318 15628.49 402.00 53023.35 88888.00 2019-11-14 13:55:27.411 318 15628.45 402.02 53023.42 88888.00 2019-11-14 13:55:27.911 318 15628.45 402.04 53023.43 88888.00 2019-11-14 13:55:28.411 318 15628.47 401.98 53023.45 88888.00 2019-11-14 13:55:28.911 318 15628.49 402.00 53023.47 88888.00 2019-11-14 13:55:29.411 318 15628.51 402.08 53023.45 88888.00 2019-11-14 13:55:29.911 318 15628.52 402.04 53023.45 88888.00 2019-11-14 13:55:30.411 318 15628.50 402.05 53023.41 88888.00 2019-11-14 13:55:30.911 318 15628.47 402.06 53023.47 88888.00 2019-11-14 13:55:31.411 318 15628.47 402.11 53023.50 88888.00 2019-11-14 13:55:31.911 318 15628.47 402.13 53023.42 88888.00 2019-11-14 13:55:32.411 318 15628.41 402.13 53023.39 88888.00 2019-11-14 13:55:32.911 318 15628.35 402.10 53023.50 88888.00 2019-11-14 13:55:33.411 318 15628.40 402.13 53023.55 88888.00 2019-11-14 13:55:33.911 318 15628.41 402.15 53023.56 88888.00 2019-11-14 13:55:34.411 318 15628.38 402.19 53023.54 88888.00 2019-11-14 13:55:34.911 318 15628.33 402.22 53023.57 88888.00 2019-11-14 13:55:35.411 318 15628.34 402.18 53023.60 88888.00 2019-11-14 13:55:35.911 318 15628.32 402.17 53023.67 88888.00 2019-11-14 13:55:36.411 318 15628.27 402.21 53023.69 88888.00 2019-11-14 13:55:36.911 318 15628.35 402.17 53023.67 88888.00 2019-11-14 13:55:37.411 318 15628.26 402.13 53023.64 88888.00 2019-11-14 13:55:37.911 318 15628.24 402.16 53023.62 88888.00 2019-11-14 13:55:38.411 318 15628.23 402.17 53023.63 88888.00 2019-11-14 13:55:38.911 318 15628.22 402.21 53023.63 88888.00 2019-11-14 13:55:39.411 318 15628.17 402.16 53023.61 88888.00 2019-11-14 13:55:39.911 318 15628.13 402.17 53023.64 88888.00 2019-11-14 13:55:40.411 318 15628.15 402.21 53023.72 88888.00 2019-11-14 13:55:40.911 318 15628.18 402.21 53023.73 88888.00 2019-11-14 13:55:41.411 318 15628.14 402.22 53023.73 88888.00 2019-11-14 13:55:41.911 318 15628.13 402.27 53023.75 88888.00 2019-11-14 13:55:42.411 318 15628.13 402.27 53023.75 88888.00 2019-11-14 13:55:42.911 318 15628.09 402.28 53023.72 88888.00 2019-11-14 13:55:43.411 318 15628.11 402.30 53023.69 88888.00 2019-11-14 13:55:43.911 318 15628.09 402.26 53023.69 88888.00 2019-11-14 13:55:44.411 318 15628.03 402.25 53023.70 88888.00 2019-11-14 13:55:44.911 318 15627.95 402.32 53023.72 88888.00 2019-11-14 13:55:45.411 318 15627.90 402.34 53023.69 88888.00 2019-11-14 13:55:45.911 318 15627.95 402.30 53023.68 88888.00 2019-11-14 13:55:46.911 318 15627.87 402.31 53023.73 88888.00 2019-11-14 13:55:47.411 318 15627.87 402.31 53023.83 88888.00 2019-11-14 13:55:47.911 318 15627.86 402.31 53023.82 88888.00 2019-11-14 13:55:48.411 318 15627.84 402.34 53023.79 88888.00 2019-11-14 13:55:48.911 318 15627.80 402.40 53023.79 88888.00 2019-11-14 13:55:49.411 318 15627.81 402.39 53023.74 88888.00 2019-11-14 13:55:49.911 318 15627.80 402.36 53023.80 88888.00 2019-11-14 13:55:50.411 318 15627.79 402.36 53023.82 88888.00 2019-11-14 13:55:50.911 318 15627.76 402.39 53023.78 88888.00 2019-11-14 13:55:51.411 318 15627.73 402.37 53023.74 88888.00 2019-11-14 13:55:51.911 318 15627.77 402.36 53023.76 88888.00 2019-11-14 13:55:52.411 318 15627.79 402.39 53023.78 88888.00 2019-11-14 13:55:52.911 318 15627.75 402.39 53023.80 88888.00 2019-11-14 13:55:53.411 318 15627.76 402.37 53023.80 88888.00 2019-11-14 13:55:53.911 318 15627.72 402.32 53023.81 88888.00 2019-11-14 13:55:54.411 318 15627.75 402.34 53023.81 88888.00 2019-11-14 13:55:54.911 318 15627.73 402.32 53023.82 88888.00 2019-11-14 13:55:55.411 318 15627.70 402.37 53023.86 88888.00 2019-11-14 13:55:55.911 318 15627.67 402.43 53023.87 88888.00 2019-11-14 13:55:56.911 318 15627.63 402.43 53023.84 88888.00 2019-11-14 13:55:57.411 318 15627.59 402.44 53023.88 88888.00 2019-11-14 13:55:57.911 318 15627.58 402.45 53023.79 88888.00 2019-11-14 13:55:58.411 318 15627.54 402.41 53023.81 88888.00 2019-11-14 13:55:58.911 318 15627.49 402.37 53023.82 88888.00 2019-11-14 13:55:59.411 318 15627.52 402.41 53023.77 88888.00 2019-11-14 13:55:59.911 318 15627.50 402.42 53023.83 88888.00 2019-11-14 13:56:00.411 318 15627.46 402.40 53023.86 88888.00 2019-11-14 13:56:00.911 318 15627.40 402.41 53023.83 88888.00 2019-11-14 13:56:01.411 318 15627.37 402.43 53023.82 88888.00 2019-11-14 13:56:01.911 318 15627.41 402.43 53023.80 88888.00 2019-11-14 13:56:02.411 318 15627.41 402.45 53023.83 88888.00 2019-11-14 13:56:02.911 318 15627.39 402.45 53023.83 88888.00 2019-11-14 13:56:03.411 318 15627.40 402.47 53023.87 88888.00 2019-11-14 13:56:03.911 318 15627.39 402.49 53023.82 88888.00 2019-11-14 13:56:04.411 318 15627.36 402.48 53023.84 88888.00 2019-11-14 13:56:04.911 318 15627.31 402.49 53023.87 88888.00 2019-11-14 13:56:05.411 318 15627.33 402.51 53023.81 88888.00 2019-11-14 13:56:05.911 318 15627.32 402.48 53023.83 88888.00 2019-11-14 13:56:06.411 318 15627.32 402.45 53023.80 88888.00 2019-11-14 13:56:06.911 318 15627.31 402.47 53023.76 88888.00 2019-11-14 13:56:07.411 318 15627.32 402.45 53023.76 88888.00 2019-11-14 13:56:07.911 318 15627.33 402.50 53023.77 88888.00 2019-11-14 13:56:08.411 318 15627.34 402.56 53023.77 88888.00 2019-11-14 13:56:08.911 318 15627.33 402.59 53023.73 88888.00 2019-11-14 13:56:09.411 318 15627.28 402.58 53023.79 88888.00 2019-11-14 13:56:09.911 318 15627.26 402.59 53023.81 88888.00 2019-11-14 13:56:10.411 318 15627.23 402.62 53023.84 88888.00 2019-11-14 13:56:10.911 318 15627.24 402.65 53023.80 88888.00 2019-11-14 13:56:11.411 318 15627.23 402.61 53023.74 88888.00 2019-11-14 13:56:11.911 318 15627.25 402.59 53023.73 88888.00 2019-11-14 13:56:12.411 318 15627.26 402.61 53023.71 88888.00 2019-11-14 13:56:12.911 318 15627.28 402.63 53023.72 88888.00 2019-11-14 13:56:13.411 318 15627.23 402.67 53023.68 88888.00 2019-11-14 13:56:13.911 318 15627.18 402.63 53023.70 88888.00 2019-11-14 13:56:14.911 318 15627.26 402.60 53023.73 88888.00 2019-11-14 13:56:15.411 318 15627.25 402.60 53023.75 88888.00 2019-11-14 13:56:15.911 318 15627.27 402.65 53023.75 88888.00 2019-11-14 13:56:16.411 318 15627.31 402.68 53023.78 88888.00 2019-11-14 13:56:16.911 318 15627.31 402.69 53023.78 88888.00 2019-11-14 13:56:17.411 318 15627.27 402.73 53023.69 88888.00 2019-11-14 13:56:17.911 318 15627.23 402.75 53023.67 88888.00 2019-11-14 13:56:18.411 318 15627.25 402.74 53023.67 88888.00 2019-11-14 13:56:18.911 318 15627.26 402.75 53023.73 88888.00 2019-11-14 13:56:19.411 318 15627.27 402.75 53023.72 88888.00 2019-11-14 13:56:19.911 318 15627.22 402.76 53023.69 88888.00 2019-11-14 13:56:20.411 318 15627.19 402.84 53023.69 88888.00 2019-11-14 13:56:20.911 318 15627.22 402.84 53023.68 88888.00 2019-11-14 13:56:21.411 318 15627.24 402.83 53023.64 88888.00 2019-11-14 13:56:21.911 318 15627.26 402.83 53023.58 88888.00 2019-11-14 13:56:22.411 318 15627.22 402.85 53023.60 88888.00 2019-11-14 13:56:22.911 318 15627.27 402.83 53023.60 88888.00 2019-11-14 13:56:23.411 318 15627.32 402.84 53023.66 88888.00 2019-11-14 13:56:23.911 318 15627.27 402.87 53023.69 88888.00 2019-11-14 13:56:24.411 318 15627.24 402.85 53023.66 88888.00 2019-11-14 13:56:24.911 318 15627.23 402.85 53023.61 88888.00 2019-11-14 13:56:25.411 318 15627.22 402.86 53023.63 88888.00 2019-11-14 13:56:25.911 318 15627.21 402.87 53023.66 88888.00 2019-11-14 13:56:26.411 318 15627.22 402.85 53023.69 88888.00 2019-11-14 13:56:26.911 318 15627.21 402.84 53023.66 88888.00 2019-11-14 13:56:27.411 318 15627.24 402.84 53023.64 88888.00 2019-11-14 13:56:28.411 318 15627.31 402.89 53023.63 88888.00 2019-11-14 13:56:28.911 318 15627.27 402.92 53023.62 88888.00 2019-11-14 13:56:29.411 318 15627.24 402.89 53023.61 88888.00 2019-11-14 13:56:29.911 318 15627.25 402.92 53023.62 88888.00 2019-11-14 13:56:30.411 318 15627.21 402.96 53023.61 88888.00 2019-11-14 13:56:30.911 318 15627.22 402.94 53023.62 88888.00 2019-11-14 13:56:31.411 318 15627.26 402.93 53023.63 88888.00 2019-11-14 13:56:31.911 318 15627.26 402.94 53023.62 88888.00 2019-11-14 13:56:32.411 318 15627.25 402.91 53023.58 88888.00 2019-11-14 13:56:32.911 318 15627.23 402.92 53023.51 88888.00 2019-11-14 13:56:33.411 318 15627.24 402.99 53023.54 88888.00 2019-11-14 13:56:33.911 318 15627.26 403.01 53023.57 88888.00 2019-11-14 13:56:34.411 318 15627.31 402.99 53023.53 88888.00 2019-11-14 13:56:34.911 318 15627.30 402.99 53023.54 88888.00 2019-11-14 13:56:35.411 318 15627.28 402.99 53023.59 88888.00 2019-11-14 13:56:35.911 318 15627.24 402.99 53023.56 88888.00 2019-11-14 13:56:36.411 318 15627.24 403.00 53023.56 88888.00 2019-11-14 13:56:36.911 318 15627.24 403.01 53023.58 88888.00 2019-11-14 13:56:37.411 318 15627.26 403.03 53023.58 88888.00 2019-11-14 13:56:37.911 318 15627.24 403.02 53023.60 88888.00 2019-11-14 13:56:38.411 318 15627.18 403.02 53023.59 88888.00 2019-11-14 13:56:38.911 318 15627.21 403.05 53023.56 88888.00 2019-11-14 13:56:39.411 318 15627.25 402.97 53023.52 88888.00 2019-11-14 13:56:39.911 318 15627.22 403.00 53023.53 88888.00 2019-11-14 13:56:40.411 318 15627.19 403.03 53023.52 88888.00 2019-11-14 13:56:40.911 318 15627.23 403.05 53023.54 88888.00 2019-11-14 13:56:41.411 318 15627.30 403.06 53023.59 88888.00 2019-11-14 13:56:41.911 318 15627.27 403.12 53023.59 88888.00 2019-11-14 13:56:42.411 318 15627.24 403.11 53023.60 88888.00 2019-11-14 13:56:42.911 318 15627.26 403.11 53023.66 88888.00 2019-11-14 13:56:43.411 318 15627.30 403.14 53023.63 88888.00 2019-11-14 13:56:43.911 318 15627.30 403.13 53023.62 88888.00 2019-11-14 13:56:44.411 318 15627.28 403.14 53023.63 88888.00 2019-11-14 13:56:44.911 318 15627.27 403.14 53023.55 88888.00 2019-11-14 13:56:45.411 318 15627.25 403.16 53023.56 88888.00 2019-11-14 13:56:45.911 318 15627.26 403.13 53023.59 88888.00 2019-11-14 13:56:46.411 318 15627.27 403.18 53023.66 88888.00 2019-11-14 13:56:46.911 318 15627.22 403.17 53023.70 88888.00 2019-11-14 13:56:47.411 318 15627.23 403.19 53023.66 88888.00 2019-11-14 13:56:48.411 318 15627.22 403.26 53023.64 88888.00 2019-11-14 13:56:48.911 318 15627.17 403.26 53023.62 88888.00 2019-11-14 13:56:49.411 318 15627.17 403.23 53023.60 88888.00 2019-11-14 13:56:49.911 318 15627.13 403.27 53023.60 88888.00 2019-11-14 13:56:50.411 318 15627.15 403.30 53023.58 88888.00 2019-11-14 13:56:50.911 318 15627.16 403.31 53023.55 88888.00 2019-11-14 13:56:51.411 318 15627.16 403.34 53023.58 88888.00 2019-11-14 13:56:51.911 318 15627.19 403.30 53023.58 88888.00 2019-11-14 13:56:52.411 318 15627.21 403.35 53023.61 88888.00 2019-11-14 13:56:52.911 318 15627.22 403.37 53023.59 88888.00 2019-11-14 13:56:53.411 318 15627.23 403.40 53023.59 88888.00 2019-11-14 13:56:53.911 318 15627.21 403.43 53023.58 88888.00 2019-11-14 13:56:54.411 318 15627.24 403.43 53023.59 88888.00 2019-11-14 13:56:54.911 318 15627.23 403.40 53023.57 88888.00 2019-11-14 13:56:55.411 318 15627.21 403.42 53023.53 88888.00 2019-11-14 13:56:55.911 318 15627.25 403.42 53023.52 88888.00 2019-11-14 13:56:56.411 318 15627.22 403.47 53023.54 88888.00 2019-11-14 13:56:56.911 318 15627.23 403.52 53023.49 88888.00 2019-11-14 13:56:57.411 318 15627.22 403.52 53023.46 88888.00 2019-11-14 13:56:57.911 318 15627.17 403.54 53023.49 88888.00 2019-11-14 13:56:58.411 318 15627.16 403.52 53023.54 88888.00 2019-11-14 13:56:58.911 318 15627.17 403.51 53023.50 88888.00 2019-11-14 13:56:59.411 318 15627.18 403.54 53023.46 88888.00 2019-11-14 13:56:59.911 318 15627.23 403.60 53023.45 88888.00 2019-11-14 13:57:00.411 318 15627.25 403.61 53023.50 88888.00 2019-11-14 13:57:00.911 318 15627.21 403.62 53023.54 88888.00 2019-11-14 13:57:01.411 318 15627.25 403.71 53023.45 88888.00 2019-11-14 13:57:01.911 318 15627.21 403.72 53023.43 88888.00 2019-11-14 13:57:02.411 318 15627.13 403.70 53023.38 88888.00 2019-11-14 13:57:02.911 318 15627.17 403.70 53023.37 88888.00 2019-11-14 13:57:03.411 318 15627.18 403.71 53023.38 88888.00 2019-11-14 13:57:03.911 318 15627.21 403.74 53023.36 88888.00 2019-11-14 13:57:04.411 318 15627.24 403.75 53023.32 88888.00 2019-11-14 13:57:04.911 318 15627.26 403.73 53023.29 88888.00 2019-11-14 13:57:05.411 318 15627.25 403.77 53023.31 88888.00 2019-11-14 13:57:05.911 318 15627.19 403.80 53023.33 88888.00 2019-11-14 13:57:06.411 318 15627.24 403.82 53023.30 88888.00 2019-11-14 13:57:06.911 318 15627.28 403.88 53023.34 88888.00 2019-11-14 13:57:07.411 318 15627.28 403.88 53023.27 88888.00 2019-11-14 13:57:07.911 318 15627.24 403.90 53023.26 88888.00 2019-11-14 13:57:08.411 318 15627.22 403.99 53023.23 88888.00 2019-11-14 13:57:08.911 318 15627.21 403.98 53023.19 88888.00 2019-11-14 13:57:09.411 318 15627.22 403.97 53023.15 88888.00 2019-11-14 13:57:09.911 318 15627.23 403.98 53023.17 88888.00 2019-11-14 13:57:10.411 318 15627.24 404.00 53023.19 88888.00 2019-11-14 13:57:10.911 318 15627.23 404.01 53023.21 88888.00 2019-11-14 13:57:11.411 318 15627.25 404.00 53023.20 88888.00 2019-11-14 13:57:11.911 318 15627.28 404.05 53023.18 88888.00 2019-11-14 13:57:12.411 318 15627.31 404.12 53023.15 88888.00 2019-11-14 13:57:12.911 318 15627.30 404.13 53023.12 88888.00 2019-11-14 13:57:13.411 318 15627.30 404.09 53023.05 88888.00 2019-11-14 13:57:13.911 318 15627.32 404.12 53023.10 88888.00 2019-11-14 13:57:14.411 318 15627.41 404.17 53023.12 88888.00 2019-11-14 13:57:14.911 318 15627.43 404.17 53023.14 88888.00 2019-11-14 13:57:15.411 318 15627.45 404.20 53023.17 88888.00 2019-11-14 13:57:15.911 318 15627.42 404.23 53023.16 88888.00 2019-11-14 13:57:16.411 318 15627.46 404.24 53023.16 88888.00 2019-11-14 13:57:16.911 318 15627.49 404.30 53023.14 88888.00 2019-11-14 13:57:17.411 318 15627.54 404.32 53023.11 88888.00 2019-11-14 13:57:17.911 318 15627.53 404.37 53023.13 88888.00 2019-11-14 13:57:18.411 318 15627.48 404.39 53023.09 88888.00 2019-11-14 13:57:18.911 318 15627.45 404.33 53023.06 88888.00 2019-11-14 13:57:19.411 318 15627.45 404.33 53023.08 88888.00 2019-11-14 13:57:19.911 318 15627.48 404.33 53023.11 88888.00 2019-11-14 13:57:20.411 318 15627.48 404.34 53023.05 88888.00 2019-11-14 13:57:20.911 318 15627.52 404.38 53023.03 88888.00 2019-11-14 13:57:21.411 318 15627.53 404.39 53023.03 88888.00 2019-11-14 13:57:21.911 318 15627.54 404.37 53023.02 88888.00 2019-11-14 13:57:22.411 318 15627.60 404.43 53023.05 88888.00 2019-11-14 13:57:22.911 318 15627.55 404.46 53022.99 88888.00 2019-11-14 13:57:23.411 318 15627.58 404.46 53022.95 88888.00 2019-11-14 13:57:23.911 318 15627.61 404.47 53022.93 88888.00 2019-11-14 13:57:24.411 318 15627.57 404.44 53022.93 88888.00 2019-11-14 13:57:24.911 318 15627.58 404.49 53022.89 88888.00 2019-11-14 13:57:25.411 318 15627.67 404.52 53022.90 88888.00 2019-11-14 13:57:25.911 318 15627.62 404.44 53022.88 88888.00 2019-11-14 13:57:26.411 318 15627.62 404.51 53022.83 88888.00 2019-11-14 13:57:26.911 318 15627.62 404.59 53022.83 88888.00 2019-11-14 13:57:27.411 318 15627.64 404.61 53022.87 88888.00 2019-11-14 13:57:27.911 318 15627.64 404.64 53022.89 88888.00 2019-11-14 13:57:28.411 318 15627.68 404.63 53022.90 88888.00 2019-11-14 13:57:28.911 318 15627.70 404.63 53022.91 88888.00 2019-11-14 13:57:29.411 318 15627.71 404.64 53022.89 88888.00 2019-11-14 13:57:29.911 318 15627.72 404.68 53022.90 88888.00 2019-11-14 13:57:30.411 318 15627.71 404.73 53022.92 88888.00 2019-11-14 13:57:30.911 318 15627.75 404.70 53022.89 88888.00 2019-11-14 13:57:31.411 318 15627.78 404.65 53022.90 88888.00 2019-11-14 13:57:31.911 318 15627.80 404.66 53022.92 88888.00 2019-11-14 13:57:32.411 318 15627.82 404.73 53022.87 88888.00 2019-11-14 13:57:32.911 318 15627.84 404.75 53022.83 88888.00 2019-11-14 13:57:33.411 318 15627.82 404.77 53022.82 88888.00 2019-11-14 13:57:33.911 318 15627.82 404.78 53022.79 88888.00 2019-11-14 13:57:34.411 318 15627.82 404.76 53022.76 88888.00 2019-11-14 13:57:34.911 318 15627.85 404.76 53022.72 88888.00 2019-11-14 13:57:35.411 318 15627.88 404.79 53022.74 88888.00 2019-11-14 13:57:35.911 318 15627.87 404.84 53022.69 88888.00 2019-11-14 13:57:36.411 318 15627.86 404.81 53022.68 88888.00 2019-11-14 13:57:36.911 318 15627.85 404.79 53022.67 88888.00 2019-11-14 13:57:37.911 318 15627.86 404.85 53022.72 88888.00 2019-11-14 13:57:38.411 318 15627.93 404.87 53022.69 88888.00 2019-11-14 13:57:38.911 318 15627.94 404.85 53022.63 88888.00 2019-11-14 13:57:39.411 318 15627.95 404.86 53022.67 88888.00 2019-11-14 13:57:39.911 318 15627.90 404.84 53022.61 88888.00 2019-11-14 13:57:40.411 318 15627.89 404.83 53022.59 88888.00 2019-11-14 13:57:40.911 318 15627.90 404.79 53022.56 88888.00 2019-11-14 13:57:41.411 318 15627.90 404.79 53022.54 88888.00 2019-11-14 13:57:41.911 318 15627.89 404.75 53022.51 88888.00 2019-11-14 13:57:42.411 318 15627.88 404.75 53022.47 88888.00 2019-11-14 13:57:42.911 318 15627.94 404.74 53022.48 88888.00 2019-11-14 13:57:43.411 318 15627.95 404.73 53022.43 88888.00 2019-11-14 13:57:43.911 318 15627.94 404.72 53022.39 88888.00 2019-11-14 13:57:44.411 318 15627.99 404.67 53022.39 88888.00 2019-11-14 13:57:44.911 318 15628.06 404.66 53022.29 88888.00 2019-11-14 13:57:45.411 318 15628.12 404.66 53022.22 88888.00 2019-11-14 13:57:45.911 318 15628.14 404.67 53022.19 88888.00 2019-11-14 13:57:46.411 318 15628.13 404.67 53022.18 88888.00 2019-11-14 13:57:46.911 318 15628.17 404.67 53022.18 88888.00 2019-11-14 13:57:47.411 318 15628.20 404.69 53022.15 88888.00 2019-11-14 13:57:47.911 318 15628.27 404.73 53022.14 88888.00 2019-11-14 13:57:48.411 318 15628.29 404.76 53022.12 88888.00 2019-11-14 13:57:48.911 318 15628.32 404.77 53022.09 88888.00 2019-11-14 13:57:49.411 318 15628.33 404.84 53022.06 88888.00 2019-11-14 13:57:49.911 318 15628.33 404.94 53022.12 88888.00 2019-11-14 13:57:50.411 318 15628.36 404.98 53022.15 88888.00 2019-11-14 13:57:50.911 318 15628.38 405.01 53022.17 88888.00 2019-11-14 13:57:51.411 318 15628.31 405.02 53022.25 88888.00 2019-11-14 13:57:51.911 318 15628.31 405.03 53022.27 88888.00 2019-11-14 13:57:52.411 318 15628.29 405.03 53022.30 88888.00 2019-11-14 13:57:52.911 318 15628.25 404.99 53022.31 88888.00 2019-11-14 13:57:53.411 318 15628.26 404.96 53022.32 88888.00 2019-11-14 13:57:53.911 318 15628.30 404.92 53022.28 88888.00 2019-11-14 13:57:54.411 318 15628.25 404.89 53022.31 88888.00 2019-11-14 13:57:54.911 318 15628.26 404.92 53022.30 88888.00 2019-11-14 13:57:55.411 318 15628.29 404.93 53022.28 88888.00 2019-11-14 13:57:55.911 318 15628.22 404.89 53022.34 88888.00 2019-11-14 13:57:56.411 318 15628.23 404.89 53022.26 88888.00 2019-11-14 13:57:56.911 318 15628.24 404.89 53022.27 88888.00 2019-11-14 13:57:57.411 318 15628.21 404.85 53022.33 88888.00 2019-11-14 13:57:57.911 318 15628.25 404.82 53022.39 88888.00 2019-11-14 13:57:58.411 318 15628.33 404.85 53022.40 88888.00 2019-11-14 13:57:58.911 318 15628.31 404.85 53022.43 88888.00 2019-11-14 13:57:59.411 318 15628.27 404.86 53022.39 88888.00 2019-11-14 13:57:59.911 318 15628.30 404.90 53022.33 88888.00 2019-11-14 13:58:00.411 318 15628.31 404.90 53022.31 88888.00 2019-11-14 13:58:00.911 318 15628.36 404.87 53022.32 88888.00 2019-11-14 13:58:01.411 318 15628.35 404.89 53022.34 88888.00 2019-11-14 13:58:01.911 318 15628.36 404.89 53022.31 88888.00 2019-11-14 13:58:02.411 318 15628.36 404.89 53022.29 88888.00 2019-11-14 13:58:02.911 318 15628.36 404.87 53022.26 88888.00 2019-11-14 13:58:03.411 318 15628.36 404.82 53022.27 88888.00 2019-11-14 13:58:03.911 318 15628.36 404.81 53022.24 88888.00 2019-11-14 13:58:04.411 318 15628.40 404.81 53022.26 88888.00 2019-11-14 13:58:04.911 318 15628.39 404.79 53022.27 88888.00 2019-11-14 13:58:05.411 318 15628.42 404.73 53022.25 88888.00 2019-11-14 13:58:05.911 318 15628.39 404.68 53022.28 88888.00 2019-11-14 13:58:06.411 318 15628.35 404.69 53022.30 88888.00 2019-11-14 13:58:06.911 318 15628.34 404.67 53022.31 88888.00 2019-11-14 13:58:07.411 318 15628.35 404.67 53022.29 88888.00 2019-11-14 13:58:07.911 318 15628.36 404.65 53022.31 88888.00 2019-11-14 13:58:08.411 318 15628.44 404.66 53022.34 88888.00 2019-11-14 13:58:08.911 318 15628.49 404.61 53022.33 88888.00 2019-11-14 13:58:09.411 318 15628.49 404.55 53022.37 88888.00 2019-11-14 13:58:09.911 318 15628.48 404.60 53022.36 88888.00 2019-11-14 13:58:10.411 318 15628.50 404.65 53022.34 88888.00 2019-11-14 13:58:10.911 318 15628.49 404.64 53022.37 88888.00 2019-11-14 13:58:11.411 318 15628.50 404.65 53022.40 88888.00 2019-11-14 13:58:11.911 318 15628.52 404.64 53022.35 88888.00 2019-11-14 13:58:12.411 318 15628.54 404.58 53022.34 88888.00 2019-11-14 13:58:12.911 318 15628.53 404.56 53022.37 88888.00 2019-11-14 13:58:13.411 318 15628.54 404.53 53022.38 88888.00 2019-11-14 13:58:13.911 318 15628.52 404.58 53022.34 88888.00 2019-11-14 13:58:14.411 318 15628.54 404.58 53022.36 88888.00 2019-11-14 13:58:14.911 318 15628.50 404.59 53022.36 88888.00 2019-11-14 13:58:15.411 318 15628.53 404.55 53022.36 88888.00 2019-11-14 13:58:15.911 318 15628.57 404.52 53022.39 88888.00 2019-11-14 13:58:16.411 318 15628.58 404.56 53022.45 88888.00 2019-11-14 13:58:16.911 318 15628.58 404.58 53022.48 88888.00 2019-11-14 13:58:17.411 318 15628.58 404.57 53022.47 88888.00 2019-11-14 13:58:17.911 318 15628.54 404.57 53022.42 88888.00 2019-11-14 13:58:18.411 318 15628.54 404.57 53022.38 88888.00 2019-11-14 13:58:18.911 318 15628.57 404.58 53022.41 88888.00 2019-11-14 13:58:19.411 318 15628.57 404.58 53022.46 88888.00 2019-11-14 13:58:19.911 318 15628.53 404.60 53022.51 88888.00 2019-11-14 13:58:20.411 318 15628.57 404.63 53022.53 88888.00 2019-11-14 13:58:20.911 318 15628.61 404.60 53022.53 88888.00 2019-11-14 13:58:21.411 318 15628.66 404.61 53022.54 88888.00 2019-11-14 13:58:21.911 318 15628.66 404.60 53022.54 88888.00 2019-11-14 13:58:22.411 318 15628.61 404.61 53022.54 88888.00 2019-11-14 13:58:22.911 318 15628.62 404.59 53022.51 88888.00 2019-11-14 13:58:23.411 318 15628.62 404.58 53022.50 88888.00 2019-11-14 13:58:23.911 318 15628.63 404.61 53022.49 88888.00 2019-11-14 13:58:24.411 318 15628.60 404.61 53022.46 88888.00 2019-11-14 13:58:24.911 318 15628.62 404.60 53022.48 88888.00 2019-11-14 13:58:25.411 318 15628.69 404.64 53022.52 88888.00 2019-11-14 13:58:25.911 318 15628.69 404.65 53022.51 88888.00 2019-11-14 13:58:26.411 318 15628.68 404.64 53022.47 88888.00 2019-11-14 13:58:26.911 318 15628.68 404.67 53022.42 88888.00 2019-11-14 13:58:27.411 318 15628.66 404.63 53022.41 88888.00 2019-11-14 13:58:27.911 318 15628.68 404.60 53022.49 88888.00 2019-11-14 13:58:28.411 318 15628.65 404.57 53022.53 88888.00 2019-11-14 13:58:28.911 318 15628.68 404.55 53022.50 88888.00 2019-11-14 13:58:29.411 318 15628.71 404.59 53022.52 88888.00 2019-11-14 13:58:29.911 318 15628.76 404.52 53022.59 88888.00 2019-11-14 13:58:30.411 318 15628.76 404.46 53022.57 88888.00 2019-11-14 13:58:30.911 318 15628.72 404.48 53022.56 88888.00 2019-11-14 13:58:31.411 318 15628.71 404.50 53022.60 88888.00 2019-11-14 13:58:31.911 318 15628.71 404.58 53022.63 88888.00 2019-11-14 13:58:33.411 318 15628.68 404.55 53022.59 88888.00 2019-11-14 13:58:33.911 318 15628.69 404.58 53022.60 88888.00 2019-11-14 13:58:34.411 318 15628.72 404.60 53022.56 88888.00 2019-11-14 13:58:34.911 318 15628.76 404.58 53022.58 88888.00 2019-11-14 13:58:35.411 318 15628.81 404.52 53022.59 88888.00 2019-11-14 13:58:35.911 318 15628.79 404.55 53022.58 88888.00 2019-11-14 13:58:36.411 318 15628.75 404.53 53022.61 88888.00 2019-11-14 13:58:36.911 318 15628.72 404.60 53022.62 88888.00 2019-11-14 13:58:37.411 318 15628.78 404.61 53022.70 88888.00 2019-11-14 13:58:37.911 318 15628.84 404.61 53022.71 88888.00 2019-11-14 13:58:38.411 318 15628.84 404.63 53022.69 88888.00 2019-11-14 13:58:38.911 318 15628.79 404.64 53022.67 88888.00 2019-11-14 13:58:39.411 318 15628.79 404.59 53022.69 88888.00 2019-11-14 13:58:39.911 318 15628.76 404.56 53022.70 88888.00 2019-11-14 13:58:40.411 318 15628.75 404.60 53022.67 88888.00 2019-11-14 13:58:40.911 318 15628.80 404.58 53022.70 88888.00 2019-11-14 13:58:41.411 318 15628.82 404.52 53022.71 88888.00 2019-11-14 13:58:41.911 318 15628.79 404.57 53022.71 88888.00 2019-11-14 13:58:42.911 318 15628.81 404.57 53022.78 88888.00 2019-11-14 13:58:43.411 318 15628.79 404.55 53022.80 88888.00 2019-11-14 13:58:43.911 318 15628.73 404.56 53022.81 88888.00 2019-11-14 13:58:44.411 318 15628.72 404.53 53022.79 88888.00 2019-11-14 13:58:44.911 318 15628.77 404.56 53022.83 88888.00 2019-11-14 13:58:45.411 318 15628.80 404.60 53022.88 88888.00 2019-11-14 13:58:45.911 318 15628.80 404.56 53022.86 88888.00 2019-11-14 13:58:46.411 318 15628.85 404.55 53022.85 88888.00 2019-11-14 13:58:46.911 318 15628.87 404.56 53022.80 88888.00 2019-11-14 13:58:47.411 318 15628.85 404.53 53022.80 88888.00 2019-11-14 13:58:47.911 318 15628.85 404.52 53022.82 88888.00 2019-11-14 13:58:48.411 318 15628.81 404.49 53022.80 88888.00 2019-11-14 13:58:48.911 318 15628.80 404.49 53022.78 88888.00 2019-11-14 13:58:49.411 318 15628.80 404.49 53022.81 88888.00 2019-11-14 13:58:49.911 318 15628.81 404.48 53022.87 88888.00 2019-11-14 13:58:50.911 318 15628.78 404.48 53022.88 88888.00 2019-11-14 13:58:51.411 318 15628.81 404.51 53022.83 88888.00 2019-11-14 13:58:51.911 318 15628.81 404.50 53022.81 88888.00 2019-11-14 13:58:52.411 318 15628.79 404.51 53022.80 88888.00 2019-11-14 13:58:52.911 318 15628.81 404.51 53022.82 88888.00 2019-11-14 13:58:53.411 318 15628.81 404.52 53022.83 88888.00 2019-11-14 13:58:53.911 318 15628.79 404.43 53022.81 88888.00 2019-11-14 13:58:54.411 318 15628.81 404.41 53022.80 88888.00 2019-11-14 13:58:54.911 318 15628.79 404.35 53022.83 88888.00 2019-11-14 13:58:55.411 318 15628.73 404.33 53022.87 88888.00 2019-11-14 13:58:55.911 318 15628.75 404.33 53022.86 88888.00 2019-11-14 13:58:56.411 318 15628.72 404.33 53022.83 88888.00 2019-11-14 13:58:56.911 318 15628.70 404.35 53022.85 88888.00 2019-11-14 13:58:57.411 318 15628.72 404.37 53022.88 88888.00 2019-11-14 13:58:57.911 318 15628.76 404.32 53022.86 88888.00 2019-11-14 13:58:58.411 318 15628.75 404.34 53022.91 88888.00 2019-11-14 13:58:58.911 318 15628.75 404.33 53022.87 88888.00 2019-11-14 13:58:59.411 318 15628.76 404.30 53022.88 88888.00 2019-11-14 13:58:59.911 318 15628.73 404.26 53022.91 88888.00 2019-11-14 13:59:00.411 318 15628.76 404.26 53022.91 88888.00 2019-11-14 13:59:00.911 318 15628.73 404.26 53022.92 88888.00 2019-11-14 13:59:01.411 318 15628.70 404.29 53022.93 88888.00 2019-11-14 13:59:01.911 318 15628.72 404.29 53022.89 88888.00 2019-11-14 13:59:02.411 318 15628.72 404.26 53022.89 88888.00 2019-11-14 13:59:02.911 318 15628.69 404.26 53022.87 88888.00 2019-11-14 13:59:03.411 318 15628.71 404.25 53022.93 88888.00 2019-11-14 13:59:03.911 318 15628.71 404.12 53022.96 88888.00 2019-11-14 13:59:04.411 318 15628.70 404.05 53022.97 88888.00 2019-11-14 13:59:04.911 318 15628.68 404.04 53022.96 88888.00 2019-11-14 13:59:05.411 318 15628.69 404.04 53022.94 88888.00 2019-11-14 13:59:05.911 318 15628.69 404.03 53022.90 88888.00 2019-11-14 13:59:06.411 318 15628.61 404.08 53022.93 88888.00 2019-11-14 13:59:06.911 318 15628.61 404.10 53022.93 88888.00 2019-11-14 13:59:07.411 318 15628.62 404.14 53022.91 88888.00 2019-11-14 13:59:07.911 318 15628.63 404.09 53022.92 88888.00 2019-11-14 13:59:08.411 318 15628.61 404.08 53022.95 88888.00 2019-11-14 13:59:08.911 318 15628.61 404.10 53022.93 88888.00 2019-11-14 13:59:09.411 318 15628.62 404.14 53022.92 88888.00 2019-11-14 13:59:09.911 318 15628.62 404.14 53022.96 88888.00 2019-11-14 13:59:10.411 318 15628.63 404.08 53022.99 88888.00 2019-11-14 13:59:10.911 318 15628.67 404.06 53023.03 88888.00 2019-11-14 13:59:11.411 318 15628.67 404.01 53023.11 88888.00 2019-11-14 13:59:11.911 318 15628.66 404.01 53023.07 88888.00 2019-11-14 13:59:12.411 318 15628.65 404.03 53023.01 88888.00 2019-11-14 13:59:12.911 318 15628.63 404.00 53022.99 88888.00 2019-11-14 13:59:13.411 318 15628.63 403.99 53023.03 88888.00 2019-11-14 13:59:14.411 318 15628.62 403.99 53023.03 88888.00 2019-11-14 13:59:14.911 318 15628.65 403.99 53023.05 88888.00 2019-11-14 13:59:15.411 318 15628.61 403.99 53023.03 88888.00 2019-11-14 13:59:15.911 318 15628.59 403.98 53022.99 88888.00 2019-11-14 13:59:16.411 318 15628.57 403.98 53023.06 88888.00 2019-11-14 13:59:16.911 318 15628.59 403.97 53023.11 88888.00 2019-11-14 13:59:17.411 318 15628.56 403.97 53023.10 88888.00 2019-11-14 13:59:17.911 318 15628.53 403.96 53023.12 88888.00 2019-11-14 13:59:18.411 318 15628.49 403.95 53023.08 88888.00 2019-11-14 13:59:18.911 318 15628.48 403.98 53023.02 88888.00 2019-11-14 13:59:19.411 318 15628.47 403.99 53023.05 88888.00 2019-11-14 13:59:19.911 318 15628.48 404.03 53023.10 88888.00 2019-11-14 13:59:20.411 318 15628.45 403.95 53023.13 88888.00 2019-11-14 13:59:20.911 318 15628.47 403.86 53023.14 88888.00 2019-11-14 13:59:21.411 318 15628.50 403.87 53023.18 88888.00 2019-11-14 13:59:21.911 318 15628.50 403.91 53023.17 88888.00 2019-11-14 13:59:22.411 318 15628.49 403.95 53023.18 88888.00 2019-11-14 13:59:22.911 318 15628.48 403.94 53023.19 88888.00 2019-11-14 13:59:23.411 318 15628.48 403.95 53023.20 88888.00 2019-11-14 13:59:23.911 318 15628.45 403.98 53023.26 88888.00 2019-11-14 13:59:24.411 318 15628.44 403.94 53023.27 88888.00 2019-11-14 13:59:24.911 318 15628.44 403.94 53023.29 88888.00 2019-11-14 13:59:25.411 318 15628.39 403.98 53023.28 88888.00 2019-11-14 13:59:25.911 318 15628.38 403.99 53023.25 88888.00 2019-11-14 13:59:26.411 318 15628.36 404.03 53023.28 88888.00 2019-11-14 13:59:26.911 318 15628.36 404.04 53023.30 88888.00 2019-11-14 13:59:27.411 318 15628.39 403.98 53023.34 88888.00 2019-11-14 13:59:27.911 318 15628.36 403.99 53023.30 88888.00 2019-11-14 13:59:28.411 318 15628.35 404.01 53023.35 88888.00 2019-11-14 13:59:28.911 318 15628.34 404.00 53023.33 88888.00 2019-11-14 13:59:29.411 318 15628.31 403.99 53023.29 88888.00 2019-11-14 13:59:29.911 318 15628.30 403.98 53023.30 88888.00 2019-11-14 13:59:30.411 318 15628.24 403.98 53023.29 88888.00 2019-11-14 13:59:30.911 318 15628.25 403.94 53023.34 88888.00 2019-11-14 13:59:31.411 318 15628.25 403.91 53023.36 88888.00 2019-11-14 13:59:31.911 318 15628.30 403.91 53023.41 88888.00 2019-11-14 13:59:32.411 318 15628.25 403.88 53023.39 88888.00 2019-11-14 13:59:32.911 318 15628.22 403.91 53023.35 88888.00 2019-11-14 13:59:33.411 318 15628.20 403.95 53023.36 88888.00 2019-11-14 13:59:33.911 318 15628.22 403.94 53023.38 88888.00 2019-11-14 13:59:34.411 318 15628.25 403.91 53023.36 88888.00 2019-11-14 13:59:34.911 318 15628.25 403.94 53023.38 88888.00 2019-11-14 13:59:35.411 318 15628.18 403.94 53023.34 88888.00 2019-11-14 13:59:35.911 318 15628.20 403.95 53023.29 88888.00 2019-11-14 13:59:36.411 318 15628.18 403.97 53023.31 88888.00 2019-11-14 13:59:36.911 318 15628.12 403.95 53023.33 88888.00 2019-11-14 13:59:37.411 318 15628.11 403.92 53023.32 88888.00 2019-11-14 13:59:37.911 318 15628.09 403.89 53023.37 88888.00 2019-11-14 13:59:38.411 318 15628.11 403.92 53023.39 88888.00 2019-11-14 13:59:38.911 318 15628.07 403.97 53023.40 88888.00 2019-11-14 13:59:39.411 318 15628.05 403.96 53023.38 88888.00 2019-11-14 13:59:39.911 318 15628.06 403.97 53023.38 88888.00 2019-11-14 13:59:40.411 318 15628.08 403.94 53023.37 88888.00 2019-11-14 13:59:40.911 318 15628.05 403.87 53023.39 88888.00 2019-11-14 13:59:41.411 318 15627.99 403.90 53023.36 88888.00 2019-11-14 13:59:41.911 318 15628.02 403.95 53023.35 88888.00 2019-11-14 13:59:42.411 318 15627.99 403.97 53023.37 88888.00 2019-11-14 13:59:42.911 318 15627.96 403.98 53023.34 88888.00 2019-11-14 13:59:43.411 318 15627.98 403.97 53023.36 88888.00 2019-11-14 13:59:43.911 318 15627.96 403.96 53023.36 88888.00 2019-11-14 13:59:44.412 318 15627.90 403.90 53023.36 88888.00 2019-11-14 13:59:44.912 318 15627.90 403.94 53023.38 88888.00 2019-11-14 13:59:45.412 318 15627.95 403.96 53023.41 88888.00 2019-11-14 13:59:45.912 318 15627.94 403.91 53023.42 88888.00 2019-11-14 13:59:46.412 318 15627.89 403.91 53023.47 88888.00 2019-11-14 13:59:46.912 318 15627.87 403.95 53023.43 88888.00 2019-11-14 13:59:47.412 318 15627.89 403.97 53023.43 88888.00 2019-11-14 13:59:47.912 318 15627.89 403.97 53023.42 88888.00 2019-11-14 13:59:48.412 318 15627.87 403.96 53023.45 88888.00 2019-11-14 13:59:48.912 318 15627.86 403.99 53023.47 88888.00 2019-11-14 13:59:49.412 318 15627.84 403.92 53023.39 88888.00 2019-11-14 13:59:49.912 318 15627.82 403.90 53023.45 88888.00 2019-11-14 13:59:50.412 318 15627.82 403.94 53023.47 88888.00 2019-11-14 13:59:50.912 318 15627.84 403.92 53023.45 88888.00 2019-11-14 13:59:51.412 318 15627.86 403.91 53023.38 88888.00 2019-11-14 13:59:51.912 318 15627.85 403.87 53023.37 88888.00 2019-11-14 13:59:52.412 318 15627.84 403.96 53023.43 88888.00 2019-11-14 13:59:52.912 318 15627.86 403.94 53023.41 88888.00 2019-11-14 13:59:53.412 318 15627.84 403.95 53023.46 88888.00 2019-11-14 13:59:53.912 318 15627.80 403.88 53023.46 88888.00 2019-11-14 13:59:54.412 318 15627.78 403.90 53023.45 88888.00 2019-11-14 13:59:54.912 318 15627.76 403.91 53023.40 88888.00 2019-11-14 13:59:55.912 318 15627.79 403.89 53023.42 88888.00 2019-11-14 13:59:56.412 318 15627.75 403.94 53023.39 88888.00 2019-11-14 13:59:56.912 318 15627.76 403.89 53023.34 88888.00 2019-11-14 13:59:57.412 318 15627.76 403.89 53023.35 88888.00 2019-11-14 13:59:57.912 318 15627.77 403.90 53023.39 88888.00 2019-11-14 13:59:58.412 318 15627.72 403.84 53023.38 88888.00 2019-11-14 13:59:58.912 318 15627.67 403.79 53023.37 88888.00 2019-11-14 13:59:59.412 318 15627.70 403.81 53023.39 88888.00 2019-11-14 13:59:59.912 318 15627.71 403.80 53023.41 88888.00 2019-11-14 14:00:00.412 318 15627.71 403.86 53023.41 88888.00 2019-11-14 14:00:00.912 318 15627.73 403.87 53023.42 88888.00 2019-11-14 14:00:01.412 318 15627.76 403.87 53023.46 88888.00 2019-11-14 14:00:01.912 318 15627.76 403.88 53023.39 88888.00 2019-11-14 14:00:02.412 318 15627.73 403.86 53023.37 88888.00 2019-11-14 14:00:02.912 318 15627.69 403.84 53023.32 88888.00 2019-11-14 14:00:03.412 318 15627.71 403.86 53023.35 88888.00 2019-11-14 14:00:03.912 318 15627.72 403.86 53023.37 88888.00 2019-11-14 14:00:04.412 318 15627.71 403.81 53023.36 88888.00 2019-11-14 14:00:04.912 318 15627.66 403.83 53023.36 88888.00 2019-11-14 14:00:05.912 318 15627.69 403.89 53023.29 88888.00 2019-11-14 14:00:06.412 318 15627.67 403.87 53023.27 88888.00 2019-11-14 14:00:06.912 318 15627.67 403.88 53023.37 88888.00 2019-11-14 14:00:07.412 318 15627.68 403.89 53023.46 88888.00 2019-11-14 14:00:07.912 318 15627.66 403.84 53023.46 88888.00 2019-11-14 14:00:08.412 318 15627.61 403.81 53023.46 88888.00 2019-11-14 14:00:08.912 318 15627.62 403.82 53023.39 88888.00 2019-11-14 14:00:09.412 318 15627.64 403.83 53023.37 88888.00 2019-11-14 14:00:09.912 318 15627.61 403.81 53023.40 88888.00 2019-11-14 14:00:10.412 318 15627.62 403.81 53023.47 88888.00 2019-11-14 14:00:10.912 318 15627.61 403.80 53023.51 88888.00 2019-11-14 14:00:11.412 318 15627.62 403.78 53023.52 88888.00 2019-11-14 14:00:11.912 318 15627.67 403.79 53023.49 88888.00 2019-11-14 14:00:12.412 318 15627.67 403.75 53023.50 88888.00 2019-11-14 14:00:12.912 318 15627.63 403.72 53023.53 88888.00 2019-11-14 14:00:13.912 318 15627.61 403.75 53023.51 88888.00 2019-11-14 14:00:14.412 318 15627.59 403.74 53023.54 88888.00 2019-11-14 14:00:14.912 318 15627.60 403.75 53023.50 88888.00 2019-11-14 14:00:15.412 318 15627.58 403.74 53023.56 88888.00 2019-11-14 14:00:15.912 318 15627.58 403.71 53023.57 88888.00 2019-11-14 14:00:16.412 318 15627.58 403.68 53023.52 88888.00 2019-11-14 14:00:16.912 318 15627.54 403.70 53023.53 88888.00 2019-11-14 14:00:17.412 318 15627.54 403.69 53023.52 88888.00 2019-11-14 14:00:17.912 318 15627.57 403.64 53023.47 88888.00 2019-11-14 14:00:18.412 318 15627.58 403.63 53023.48 88888.00 2019-11-14 14:00:18.912 318 15627.51 403.64 53023.53 88888.00 2019-11-14 14:00:19.412 318 15627.49 403.62 53023.54 88888.00 2019-11-14 14:00:19.912 318 15627.53 403.61 53023.55 88888.00 2019-11-14 14:00:20.412 318 15627.57 403.56 53023.52 88888.00 2019-11-14 14:00:20.912 318 15627.53 403.54 53023.48 88888.00 2019-11-14 14:00:21.412 318 15627.51 403.57 53023.51 88888.00 2019-11-14 14:00:21.912 318 15627.52 403.56 53023.52 88888.00 2019-11-14 14:00:22.412 318 15627.52 403.48 53023.50 88888.00 2019-11-14 14:00:22.912 318 15627.54 403.46 53023.54 88888.00 2019-11-14 14:00:23.912 318 15627.49 403.54 53023.56 88888.00 2019-11-14 14:00:24.412 318 15627.49 403.49 53023.59 88888.00 2019-11-14 14:00:24.912 318 15627.51 403.52 53023.56 88888.00 2019-11-14 14:00:25.412 318 15627.49 403.53 53023.51 88888.00 2019-11-14 14:00:25.912 318 15627.46 403.51 53023.52 88888.00 2019-11-14 14:00:26.412 318 15627.46 403.45 53023.55 88888.00 2019-11-14 14:00:26.912 318 15627.43 403.47 53023.50 88888.00 2019-11-14 14:00:27.412 318 15627.40 403.49 53023.48 88888.00 2019-11-14 14:00:27.912 318 15627.45 403.44 53023.42 88888.00 2019-11-14 14:00:28.412 318 15627.43 403.40 53023.42 88888.00 2019-11-14 14:00:28.912 318 15627.46 403.38 53023.47 88888.00 2019-11-14 14:00:29.412 318 15627.46 403.45 53023.42 88888.00 2019-11-14 14:00:29.912 318 15627.44 403.44 53023.43 88888.00 2019-11-14 14:00:30.412 318 15627.39 403.39 53023.47 88888.00 2019-11-14 14:00:30.912 318 15627.39 403.32 53023.48 88888.00 2019-11-14 14:00:31.412 318 15627.36 403.32 53023.52 88888.00 2019-11-14 14:00:31.912 318 15627.35 403.36 53023.52 88888.00 2019-11-14 14:00:32.412 318 15627.31 403.36 53023.54 88888.00 2019-11-14 14:00:32.912 318 15627.33 403.35 53023.54 88888.00 2019-11-14 14:00:33.412 318 15627.35 403.32 53023.51 88888.00 2019-11-14 14:00:33.912 318 15627.33 403.27 53023.53 88888.00 2019-11-14 14:00:34.412 318 15627.35 403.27 53023.54 88888.00 2019-11-14 14:00:34.912 318 15627.39 403.30 53023.52 88888.00 2019-11-14 14:00:35.412 318 15627.33 403.30 53023.52 88888.00 2019-11-14 14:00:35.912 318 15627.32 403.30 53023.54 88888.00 2019-11-14 14:00:36.412 318 15627.33 403.28 53023.53 88888.00 2019-11-14 14:00:37.412 318 15627.32 403.20 53023.54 88888.00 2019-11-14 14:00:37.912 318 15627.32 403.21 53023.54 88888.00 2019-11-14 14:00:38.412 318 15627.31 403.18 53023.52 88888.00 2019-11-14 14:00:38.912 318 15627.27 403.14 53023.52 88888.00 2019-11-14 14:00:39.412 318 15627.25 403.13 53023.51 88888.00 2019-11-14 14:00:39.912 318 15627.24 403.12 53023.52 88888.00 2019-11-14 14:00:40.412 318 15627.22 403.12 53023.55 88888.00 2019-11-14 14:00:40.912 318 15627.19 403.16 53023.50 88888.00 2019-11-14 14:00:41.412 318 15627.22 403.13 53023.48 88888.00 2019-11-14 14:00:41.912 318 15627.21 403.11 53023.52 88888.00 2019-11-14 14:00:42.412 318 15627.19 403.08 53023.53 88888.00 2019-11-14 14:00:42.912 318 15627.21 403.03 53023.56 88888.00 2019-11-14 14:00:43.412 318 15627.21 403.02 53023.60 88888.00 2019-11-14 14:00:43.912 318 15627.17 403.01 53023.55 88888.00 2019-11-14 14:00:44.412 318 15627.14 403.02 53023.53 88888.00 2019-11-14 14:00:44.912 318 15627.10 403.01 53023.51 88888.00 2019-11-14 14:00:45.412 318 15627.06 403.01 53023.42 88888.00 2019-11-14 14:00:45.912 318 15627.08 403.02 53023.41 88888.00 2019-11-14 14:00:46.412 318 15627.08 403.01 53023.42 88888.00 2019-11-14 14:00:47.412 318 15627.22 402.94 53023.43 88888.00 2019-11-14 14:00:47.912 318 15627.16 402.95 53023.45 88888.00 2019-11-14 14:00:48.412 318 15627.14 402.87 53023.43 88888.00 2019-11-14 14:00:48.912 318 15627.13 402.87 53023.42 88888.00 2019-11-14 14:00:49.412 318 15627.10 402.84 53023.36 88888.00 2019-11-14 14:00:49.912 318 15627.12 402.87 53023.36 88888.00 2019-11-14 14:00:50.412 318 15627.10 402.86 53023.33 88888.00 2019-11-14 14:00:50.912 318 15627.06 402.82 53023.27 88888.00 2019-11-14 14:00:51.412 318 15627.04 402.79 53023.26 88888.00 2019-11-14 14:00:51.912 318 15627.10 402.79 53023.32 88888.00 2019-11-14 14:00:52.412 318 15627.14 402.78 53023.37 88888.00 2019-11-14 14:00:52.912 318 15627.14 402.77 53023.39 88888.00 2019-11-14 14:00:53.412 318 15627.10 402.76 53023.34 88888.00 2019-11-14 14:00:53.912 318 15627.12 402.76 53023.30 88888.00 2019-11-14 14:00:54.412 318 15627.12 402.74 53023.33 88888.00 2019-11-14 14:00:54.912 318 15627.13 402.74 53023.33 88888.00 2019-11-14 14:00:55.412 318 15627.15 402.68 53023.30 88888.00 2019-11-14 14:00:55.912 318 15627.13 402.65 53023.31 88888.00 2019-11-14 14:00:56.412 318 15627.13 402.62 53023.33 88888.00 2019-11-14 14:00:56.912 318 15627.14 402.60 53023.30 88888.00 2019-11-14 14:00:57.412 318 15627.15 402.61 53023.31 88888.00 2019-11-14 14:00:57.912 318 15627.22 402.59 53023.30 88888.00 2019-11-14 14:00:58.412 318 15627.18 402.58 53023.32 88888.00 2019-11-14 14:00:58.912 318 15627.13 402.52 53023.39 88888.00 2019-11-14 14:00:59.412 318 15627.10 402.48 53023.37 88888.00 2019-11-14 14:00:59.912 318 15627.12 402.48 53023.31 88888.00 2019-11-14 14:01:00.412 318 15627.12 402.53 53023.36 88888.00 2019-11-14 14:01:00.912 318 15627.08 402.56 53023.36 88888.00 2019-11-14 14:01:01.412 318 15627.13 402.56 53023.40 88888.00 2019-11-14 14:01:01.912 318 15627.14 402.51 53023.36 88888.00 2019-11-14 14:01:02.412 318 15627.10 402.47 53023.34 88888.00 2019-11-14 14:01:02.912 318 15627.12 402.45 53023.35 88888.00 2019-11-14 14:01:03.412 318 15627.08 402.42 53023.35 88888.00 2019-11-14 14:01:03.912 318 15627.04 402.43 53023.34 88888.00 2019-11-14 14:01:04.412 318 15627.03 402.47 53023.35 88888.00 2019-11-14 14:01:04.912 318 15627.05 402.44 53023.35 88888.00 2019-11-14 14:01:05.412 318 15627.04 402.45 53023.33 88888.00 2019-11-14 14:01:05.912 318 15627.04 402.42 53023.30 88888.00 2019-11-14 14:01:06.412 318 15627.06 402.37 53023.29 88888.00 2019-11-14 14:01:06.912 318 15627.06 402.33 53023.31 88888.00 2019-11-14 14:01:07.412 318 15627.04 402.32 53023.36 88888.00 2019-11-14 14:01:07.912 318 15627.06 402.31 53023.33 88888.00 2019-11-14 14:01:08.412 318 15627.01 402.32 53023.29 88888.00 2019-11-14 14:01:08.912 318 15626.99 402.32 53023.25 88888.00 2019-11-14 14:01:09.412 318 15626.97 402.26 53023.22 88888.00 2019-11-14 14:01:09.912 318 15626.95 402.31 53023.22 88888.00 2019-11-14 14:01:10.412 318 15626.94 402.30 53023.20 88888.00 2019-11-14 14:01:10.912 318 15626.92 402.32 53023.26 88888.00 2019-11-14 14:01:11.412 318 15626.95 402.30 53023.26 88888.00 2019-11-14 14:01:11.912 318 15626.95 402.26 53023.29 88888.00 2019-11-14 14:01:12.412 318 15626.95 402.22 53023.35 88888.00 2019-11-14 14:01:12.912 318 15626.96 402.22 53023.35 88888.00 2019-11-14 14:01:13.412 318 15626.95 402.22 53023.29 88888.00 2019-11-14 14:01:13.912 318 15626.94 402.19 53023.27 88888.00 2019-11-14 14:01:14.412 318 15626.95 402.21 53023.28 88888.00 2019-11-14 14:01:14.912 318 15626.98 402.23 53023.28 88888.00 2019-11-14 14:01:15.412 318 15626.92 402.24 53023.28 88888.00 2019-11-14 14:01:15.912 318 15626.97 402.24 53023.22 88888.00 2019-11-14 14:01:16.412 318 15626.94 402.22 53023.19 88888.00 2019-11-14 14:01:16.912 318 15626.98 402.17 53023.20 88888.00 2019-11-14 14:01:17.412 318 15626.99 402.17 53023.17 88888.00 2019-11-14 14:01:17.912 318 15626.94 402.16 53023.18 88888.00 2019-11-14 14:01:19.412 318 15626.88 402.15 53023.29 88888.00 2019-11-14 14:01:19.912 318 15626.87 402.18 53023.27 88888.00 2019-11-14 14:01:20.412 318 15626.92 402.21 53023.26 88888.00 2019-11-14 14:01:20.912 318 15626.94 402.18 53023.28 88888.00 2019-11-14 14:01:21.412 318 15626.92 402.17 53023.33 88888.00 2019-11-14 14:01:21.912 318 15626.91 402.14 53023.34 88888.00 2019-11-14 14:01:22.412 318 15626.87 402.15 53023.33 88888.00 2019-11-14 14:01:22.912 318 15626.86 402.16 53023.29 88888.00 2019-11-14 14:01:23.412 318 15626.87 402.18 53023.29 88888.00 2019-11-14 14:01:23.912 318 15626.88 402.14 53023.28 88888.00 2019-11-14 14:01:24.412 318 15626.86 402.18 53023.23 88888.00 2019-11-14 14:01:24.912 318 15626.81 402.18 53023.28 88888.00 2019-11-14 14:01:25.412 318 15626.79 402.15 53023.25 88888.00 2019-11-14 14:01:25.912 318 15626.81 402.14 53023.21 88888.00 2019-11-14 14:01:26.412 318 15626.86 402.11 53023.21 88888.00 2019-11-14 14:01:26.912 318 15626.81 402.19 53023.25 88888.00 2019-11-14 14:01:27.412 318 15626.82 402.23 53023.27 88888.00 2019-11-14 14:01:27.912 318 15626.86 402.25 53023.31 88888.00 2019-11-14 14:01:28.912 318 15626.82 402.19 53023.27 88888.00 2019-11-14 14:01:29.412 318 15626.77 402.16 53023.29 88888.00 2019-11-14 14:01:29.912 318 15626.79 402.18 53023.33 88888.00 2019-11-14 14:01:30.412 318 15626.80 402.19 53023.34 88888.00 2019-11-14 14:01:30.912 318 15626.80 402.17 53023.32 88888.00 2019-11-14 14:01:31.412 318 15626.79 402.21 53023.29 88888.00 2019-11-14 14:01:31.912 318 15626.82 402.23 53023.26 88888.00 2019-11-14 14:01:32.412 318 15626.82 402.22 53023.20 88888.00 2019-11-14 14:01:32.912 318 15626.78 402.22 53023.26 88888.00 2019-11-14 14:01:33.412 318 15626.77 402.19 53023.27 88888.00 2019-11-14 14:01:33.912 318 15626.78 402.22 53023.21 88888.00 2019-11-14 14:01:34.412 318 15626.82 402.26 53023.20 88888.00 2019-11-14 14:01:34.912 318 15626.79 402.21 53023.30 88888.00 2019-11-14 14:01:35.412 318 15626.82 402.24 53023.37 88888.00 2019-11-14 14:01:35.912 318 15626.85 402.24 53023.35 88888.00 2019-11-14 14:01:36.912 318 15626.78 402.19 53023.29 88888.00 2019-11-14 14:01:37.412 318 15626.80 402.19 53023.29 88888.00 2019-11-14 14:01:37.912 318 15626.83 402.18 53023.27 88888.00 2019-11-14 14:01:38.412 318 15626.81 402.19 53023.22 88888.00 2019-11-14 14:01:38.912 318 15626.80 402.21 53023.23 88888.00 2019-11-14 14:01:39.412 318 15626.80 402.18 53023.26 88888.00 2019-11-14 14:01:39.912 318 15626.81 402.17 53023.29 88888.00 2019-11-14 14:01:40.412 318 15626.83 402.19 53023.29 88888.00 2019-11-14 14:01:40.912 318 15626.82 402.17 53023.28 88888.00 2019-11-14 14:01:41.412 318 15626.82 402.21 53023.23 88888.00 2019-11-14 14:01:41.912 318 15626.74 402.23 53023.18 88888.00 2019-11-14 14:01:42.412 318 15626.73 402.23 53023.15 88888.00 2019-11-14 14:01:42.912 318 15626.76 402.22 53023.13 88888.00 2019-11-14 14:01:43.412 318 15626.76 402.21 53023.20 88888.00 2019-11-14 14:01:43.912 318 15626.74 402.18 53023.20 88888.00 2019-11-14 14:01:44.412 318 15626.76 402.16 53023.23 88888.00 2019-11-14 14:01:44.912 318 15626.77 402.17 53023.25 88888.00 2019-11-14 14:01:45.412 318 15626.73 402.17 53023.20 88888.00 2019-11-14 14:01:45.912 318 15626.74 402.15 53023.23 88888.00 2019-11-14 14:01:46.412 318 15626.72 402.15 53023.20 88888.00 2019-11-14 14:01:46.912 318 15626.72 402.17 53023.21 88888.00 2019-11-14 14:01:47.412 318 15626.73 402.21 53023.19 88888.00 2019-11-14 14:01:47.912 318 15626.74 402.18 53023.19 88888.00 2019-11-14 14:01:48.412 318 15626.77 402.19 53023.23 88888.00 2019-11-14 14:01:48.912 318 15626.74 402.21 53023.22 88888.00 2019-11-14 14:01:49.412 318 15626.71 402.19 53023.21 88888.00 2019-11-14 14:01:49.912 318 15626.73 402.17 53023.20 88888.00 2019-11-14 14:01:50.412 318 15626.73 402.23 53023.20 88888.00 2019-11-14 14:01:50.912 318 15626.72 402.23 53023.22 88888.00 2019-11-14 14:01:51.412 318 15626.74 402.24 53023.20 88888.00 2019-11-14 14:01:51.912 318 15626.77 402.25 53023.20 88888.00 2019-11-14 14:01:52.412 318 15626.72 402.26 53023.19 88888.00 2019-11-14 14:01:52.912 318 15626.68 402.26 53023.13 88888.00 2019-11-14 14:01:53.412 318 15626.70 402.14 53023.16 88888.00 2019-11-14 14:01:53.912 318 15626.77 402.06 53023.14 88888.00 2019-11-14 14:01:54.412 318 15626.76 402.11 53023.15 88888.00 2019-11-14 14:01:54.912 318 15626.72 402.14 53023.15 88888.00 2019-11-14 14:01:55.412 318 15626.76 402.14 53023.12 88888.00 2019-11-14 14:01:55.912 318 15626.78 402.10 53023.17 88888.00 2019-11-14 14:01:56.412 318 15626.79 402.15 53023.16 88888.00 2019-11-14 14:01:56.912 318 15626.81 402.15 53023.10 88888.00 2019-11-14 14:01:57.412 318 15626.78 402.17 53023.06 88888.00 2019-11-14 14:01:57.912 318 15626.73 402.22 53023.07 88888.00 2019-11-14 14:01:58.412 318 15626.74 402.19 53023.07 88888.00 2019-11-14 14:01:58.912 318 15626.78 402.18 53023.07 88888.00 2019-11-14 14:01:59.412 318 15626.79 402.23 53023.07 88888.00 2019-11-14 14:02:00.412 318 15626.82 402.16 53023.11 88888.00 2019-11-14 14:02:00.912 318 15626.79 402.10 53023.05 88888.00 2019-11-14 14:02:01.412 318 15626.78 402.15 53023.05 88888.00 2019-11-14 14:02:01.912 318 15626.79 402.14 53023.05 88888.00 2019-11-14 14:02:02.412 318 15626.83 402.13 53022.99 88888.00 2019-11-14 14:02:02.912 318 15626.88 402.15 53022.98 88888.00 2019-11-14 14:02:03.412 318 15626.89 402.10 53022.99 88888.00 2019-11-14 14:02:03.912 318 15626.87 402.10 53023.02 88888.00 2019-11-14 14:02:04.412 318 15626.91 402.06 53023.02 88888.00 2019-11-14 14:02:04.912 318 15626.87 402.05 53022.99 88888.00 2019-11-14 14:02:05.412 318 15626.90 402.07 53022.95 88888.00 2019-11-14 14:02:05.912 318 15626.91 402.07 53022.93 88888.00 2019-11-14 14:02:06.412 318 15626.94 402.13 53022.91 88888.00 2019-11-14 14:02:06.912 318 15626.91 402.17 53022.91 88888.00 2019-11-14 14:02:07.412 318 15626.97 402.10 53022.90 88888.00 2019-11-14 14:02:07.912 318 15626.96 402.00 53022.87 88888.00 2019-11-14 14:02:08.412 318 15626.95 402.07 53022.82 88888.00 2019-11-14 14:02:08.912 318 15626.97 402.08 53022.81 88888.00 2019-11-14 14:02:09.412 318 15626.97 402.09 53022.86 88888.00 2019-11-14 14:02:10.412 318 15627.00 402.01 53022.86 88888.00 2019-11-14 14:02:10.912 318 15627.00 402.05 53022.87 88888.00 2019-11-14 14:02:11.412 318 15627.03 402.07 53022.85 88888.00 2019-11-14 14:02:11.912 318 15627.06 402.05 53022.88 88888.00 2019-11-14 14:02:12.412 318 15627.08 401.98 53022.89 88888.00 2019-11-14 14:02:12.912 318 15627.10 401.89 53022.91 88888.00 2019-11-14 14:02:13.412 318 15627.08 401.93 53022.94 88888.00 2019-11-14 14:02:13.912 318 15627.05 401.98 53022.94 88888.00 2019-11-14 14:02:14.412 318 15627.05 401.97 53022.91 88888.00 2019-11-14 14:02:14.912 318 15627.05 402.00 53022.92 88888.00 2019-11-14 14:02:15.412 318 15627.05 402.00 53022.88 88888.00 2019-11-14 14:02:15.912 318 15627.12 401.97 53022.90 88888.00 2019-11-14 14:02:16.412 318 15627.10 401.96 53022.91 88888.00 2019-11-14 14:02:16.912 318 15627.09 401.93 53022.91 88888.00 2019-11-14 14:02:17.412 318 15627.16 401.92 53022.90 88888.00 2019-11-14 14:02:17.912 318 15627.16 401.93 53022.90 88888.00 2019-11-14 14:02:18.412 318 15627.16 401.91 53022.93 88888.00 2019-11-14 14:02:18.912 318 15627.13 401.92 53022.95 88888.00 2019-11-14 14:02:19.412 318 15627.14 401.98 53022.95 88888.00 2019-11-14 14:02:19.912 318 15627.12 401.96 53022.97 88888.00 2019-11-14 14:02:20.412 318 15627.13 401.95 53022.91 88888.00 2019-11-14 14:02:20.912 318 15627.12 401.87 53022.90 88888.00 2019-11-14 14:02:21.412 318 15627.17 401.83 53022.96 88888.00 2019-11-14 14:02:21.912 318 15627.18 401.93 53022.90 88888.00 2019-11-14 14:02:22.412 318 15627.17 401.99 53022.88 88888.00 2019-11-14 14:02:22.912 318 15627.15 401.99 53022.87 88888.00 2019-11-14 14:02:23.412 318 15627.18 401.98 53022.87 88888.00 2019-11-14 14:02:23.912 318 15627.24 401.98 53022.85 88888.00 2019-11-14 14:02:24.412 318 15627.26 401.99 53022.86 88888.00 2019-11-14 14:02:24.912 318 15627.24 402.01 53022.91 88888.00 2019-11-14 14:02:25.412 318 15627.19 402.05 53022.92 88888.00 2019-11-14 14:02:25.912 318 15627.23 402.05 53022.91 88888.00 2019-11-14 14:02:26.412 318 15627.28 402.06 53022.92 88888.00 2019-11-14 14:02:26.912 318 15627.24 402.05 53022.95 88888.00 2019-11-14 14:02:27.412 318 15627.26 402.06 53022.97 88888.00 2019-11-14 14:02:27.912 318 15627.23 402.07 53023.00 88888.00 2019-11-14 14:02:28.412 318 15627.25 402.07 53022.96 88888.00 2019-11-14 14:02:28.912 318 15627.25 402.04 53022.96 88888.00 2019-11-14 14:02:29.412 318 15627.22 402.00 53022.99 88888.00 2019-11-14 14:02:29.912 318 15627.25 401.99 53022.97 88888.00 2019-11-14 14:02:30.412 318 15627.31 402.00 53022.97 88888.00 2019-11-14 14:02:30.912 318 15627.27 402.02 53022.96 88888.00 2019-11-14 14:02:31.412 318 15627.22 402.01 53022.94 88888.00 2019-11-14 14:02:31.912 318 15627.22 401.99 53022.91 88888.00 2019-11-14 14:02:32.412 318 15627.23 401.99 53022.89 88888.00 2019-11-14 14:02:32.912 318 15627.21 401.93 53022.94 88888.00 2019-11-14 14:02:33.412 318 15627.22 401.92 53022.95 88888.00 2019-11-14 14:02:33.912 318 15627.21 401.98 53022.99 88888.00 2019-11-14 14:02:34.412 318 15627.23 402.02 53022.96 88888.00 2019-11-14 14:02:34.912 318 15627.25 402.05 53022.96 88888.00 2019-11-14 14:02:35.412 318 15627.22 402.07 53023.01 88888.00 2019-11-14 14:02:35.912 318 15627.21 402.04 53022.95 88888.00 2019-11-14 14:02:36.412 318 15627.21 401.99 53022.94 88888.00 2019-11-14 14:02:36.912 318 15627.22 402.00 53022.96 88888.00 2019-11-14 14:02:37.412 318 15627.24 402.02 53022.98 88888.00 2019-11-14 14:02:37.912 318 15627.22 402.02 53023.00 88888.00 2019-11-14 14:02:38.412 318 15627.18 401.99 53023.00 88888.00 2019-11-14 14:02:38.912 318 15627.23 401.96 53023.06 88888.00 2019-11-14 14:02:39.412 318 15627.23 401.98 53023.08 88888.00 2019-11-14 14:02:39.912 318 15627.23 401.97 53023.06 88888.00 2019-11-14 14:02:40.412 318 15627.22 401.97 53023.03 88888.00 2019-11-14 14:02:40.912 318 15627.25 401.95 53023.02 88888.00 2019-11-14 14:02:41.912 318 15627.26 401.97 53022.92 88888.00 2019-11-14 14:02:42.412 318 15627.30 401.98 53022.95 88888.00 2019-11-14 14:02:42.912 318 15627.28 401.97 53022.97 88888.00 2019-11-14 14:02:43.412 318 15627.28 401.98 53022.95 88888.00 2019-11-14 14:02:43.912 318 15627.26 401.99 53022.93 88888.00 2019-11-14 14:02:44.412 318 15627.30 401.97 53022.94 88888.00 2019-11-14 14:02:44.912 318 15627.27 401.97 53022.94 88888.00 2019-11-14 14:02:45.412 318 15627.32 402.01 53022.94 88888.00 2019-11-14 14:02:45.912 318 15627.32 401.97 53022.94 88888.00 2019-11-14 14:02:46.412 318 15627.32 401.99 53022.92 88888.00 2019-11-14 14:02:46.912 318 15627.31 402.01 53022.86 88888.00 2019-11-14 14:02:47.412 318 15627.34 402.02 53022.81 88888.00 2019-11-14 14:02:47.912 318 15627.36 402.01 53022.86 88888.00 2019-11-14 14:02:48.412 318 15627.41 402.00 53022.91 88888.00 2019-11-14 14:02:48.912 318 15627.43 401.99 53022.92 88888.00 2019-11-14 14:02:49.912 318 15627.41 401.98 53022.91 88888.00 2019-11-14 14:02:50.412 318 15627.43 401.96 53022.90 88888.00 2019-11-14 14:02:50.912 318 15627.46 401.96 53022.83 88888.00 2019-11-14 14:02:51.412 318 15627.44 401.96 53022.82 88888.00 2019-11-14 14:02:51.912 318 15627.42 401.97 53022.80 88888.00 2019-11-14 14:02:52.412 318 15627.48 401.98 53022.79 88888.00 2019-11-14 14:02:52.912 318 15627.53 401.99 53022.83 88888.00 2019-11-14 14:02:53.412 318 15627.54 402.00 53022.86 88888.00 2019-11-14 14:02:53.912 318 15627.54 401.98 53022.78 88888.00 2019-11-14 14:02:54.412 318 15627.51 401.98 53022.78 88888.00 2019-11-14 14:02:54.912 318 15627.52 401.96 53022.80 88888.00 2019-11-14 14:02:55.412 318 15627.54 401.95 53022.73 88888.00 2019-11-14 14:02:55.912 318 15627.58 401.93 53022.69 88888.00 2019-11-14 14:02:56.412 318 15627.57 401.96 53022.75 88888.00 2019-11-14 14:02:56.912 318 15627.55 401.98 53022.77 88888.00 2019-11-14 14:02:57.412 318 15627.63 401.98 53022.72 88888.00 2019-11-14 14:02:57.912 318 15627.67 401.99 53022.71 88888.00 2019-11-14 14:02:58.412 318 15627.69 401.90 53022.67 88888.00 2019-11-14 14:02:58.912 318 15627.73 401.92 53022.63 88888.00 2019-11-14 14:02:59.412 318 15627.77 401.99 53022.65 88888.00 2019-11-14 14:02:59.912 318 15627.85 401.99 53022.69 88888.00 2019-11-14 14:03:00.412 318 15627.82 401.91 53022.67 88888.00 2019-11-14 14:03:00.912 318 15627.79 401.95 53022.66 88888.00 2019-11-14 14:03:01.412 318 15627.81 401.96 53022.62 88888.00 2019-11-14 14:03:01.912 318 15627.89 401.95 53022.55 88888.00 2019-11-14 14:03:02.412 318 15627.89 401.95 53022.53 88888.00 2019-11-14 14:03:02.912 318 15627.88 401.92 53022.51 88888.00 2019-11-14 14:03:03.412 318 15627.90 401.95 53022.48 88888.00 2019-11-14 14:03:03.912 318 15627.88 401.97 53022.47 88888.00 2019-11-14 14:03:04.412 318 15627.90 401.98 53022.47 88888.00 2019-11-14 14:03:04.912 318 15627.91 401.98 53022.49 88888.00 2019-11-14 14:03:05.412 318 15627.93 401.97 53022.51 88888.00 2019-11-14 14:03:05.912 318 15627.96 401.95 53022.45 88888.00 2019-11-14 14:03:06.412 318 15627.99 401.96 53022.46 88888.00 2019-11-14 14:03:06.912 318 15628.03 401.96 53022.53 88888.00 2019-11-14 14:03:07.412 318 15628.03 401.99 53022.55 88888.00 2019-11-14 14:03:07.912 318 15628.02 401.93 53022.56 88888.00 2019-11-14 14:03:08.412 318 15628.06 401.98 53022.52 88888.00 2019-11-14 14:03:08.912 318 15628.12 401.99 53022.52 88888.00 2019-11-14 14:03:09.412 318 15628.13 402.01 53022.49 88888.00 2019-11-14 14:03:09.912 318 15628.15 402.00 53022.46 88888.00 2019-11-14 14:03:10.412 318 15628.16 401.99 53022.43 88888.00 2019-11-14 14:03:10.912 318 15628.18 402.04 53022.48 88888.00 2019-11-14 14:03:11.412 318 15628.21 402.06 53022.52 88888.00 2019-11-14 14:03:11.912 318 15628.16 402.04 53022.47 88888.00 2019-11-14 14:03:12.412 318 15628.15 402.01 53022.49 88888.00 2019-11-14 14:03:13.412 318 15628.16 401.97 53022.49 88888.00 2019-11-14 14:03:13.912 318 15628.21 402.04 53022.49 88888.00 2019-11-14 14:03:14.412 318 15628.20 402.06 53022.54 88888.00 2019-11-14 14:03:14.912 318 15628.16 402.00 53022.54 88888.00 2019-11-14 14:03:15.412 318 15628.22 401.99 53022.54 88888.00 2019-11-14 14:03:15.912 318 15628.22 402.01 53022.55 88888.00 2019-11-14 14:03:16.412 318 15628.21 402.05 53022.58 88888.00 2019-11-14 14:03:16.912 318 15628.24 402.05 53022.62 88888.00 2019-11-14 14:03:17.412 318 15628.22 402.05 53022.67 88888.00 2019-11-14 14:03:17.912 318 15628.24 402.05 53022.62 88888.00 2019-11-14 14:03:18.412 318 15628.22 402.08 53022.59 88888.00 2019-11-14 14:03:18.912 318 15628.20 402.10 53022.59 88888.00 2019-11-14 14:03:19.412 318 15628.23 402.09 53022.62 88888.00 2019-11-14 14:03:19.912 318 15628.29 402.04 53022.63 88888.00 2019-11-14 14:03:20.412 318 15628.30 402.04 53022.56 88888.00 2019-11-14 14:03:20.912 318 15628.31 402.01 53022.53 88888.00 2019-11-14 14:03:21.412 318 15628.30 402.05 53022.57 88888.00 2019-11-14 14:03:21.912 318 15628.29 402.10 53022.61 88888.00 2019-11-14 14:03:22.412 318 15628.25 402.10 53022.57 88888.00 2019-11-14 14:03:23.412 318 15628.26 402.07 53022.53 88888.00 2019-11-14 14:03:23.912 318 15628.29 402.06 53022.53 88888.00 2019-11-14 14:03:24.412 318 15628.26 402.06 53022.55 88888.00 2019-11-14 14:03:24.912 318 15628.30 402.06 53022.56 88888.00 2019-11-14 14:03:25.412 318 15628.35 402.09 53022.54 88888.00 2019-11-14 14:03:25.912 318 15628.35 402.09 53022.60 88888.00 2019-11-14 14:03:26.412 318 15628.35 402.06 53022.56 88888.00 2019-11-14 14:03:26.912 318 15628.36 402.09 53022.54 88888.00 2019-11-14 14:03:27.412 318 15628.40 402.09 53022.51 88888.00 2019-11-14 14:03:27.912 318 15628.39 402.09 53022.49 88888.00 2019-11-14 14:03:28.412 318 15628.39 402.10 53022.49 88888.00 2019-11-14 14:03:28.912 318 15628.35 402.06 53022.55 88888.00 2019-11-14 14:03:29.412 318 15628.36 402.05 53022.56 88888.00 2019-11-14 14:03:29.912 318 15628.39 402.13 53022.58 88888.00 2019-11-14 14:03:30.412 318 15628.43 402.16 53022.63 88888.00 2019-11-14 14:03:30.912 318 15628.43 402.17 53022.60 88888.00 2019-11-14 14:03:31.412 318 15628.38 402.17 53022.56 88888.00 2019-11-14 14:03:31.912 318 15628.36 402.17 53022.57 88888.00 2019-11-14 14:03:32.412 318 15628.39 402.17 53022.58 88888.00 2019-11-14 14:03:32.912 318 15628.38 402.19 53022.60 88888.00 2019-11-14 14:03:33.412 318 15628.39 402.17 53022.60 88888.00 2019-11-14 14:03:33.912 318 15628.42 402.19 53022.59 88888.00 2019-11-14 14:03:34.412 318 15628.44 402.25 53022.63 88888.00 2019-11-14 14:03:34.912 318 15628.39 402.19 53022.61 88888.00 2019-11-14 14:03:35.412 318 15628.45 402.18 53022.56 88888.00 2019-11-14 14:03:35.912 318 15628.45 402.16 53022.56 88888.00 2019-11-14 14:03:36.412 318 15628.45 402.14 53022.55 88888.00 2019-11-14 14:03:36.912 318 15628.45 402.21 53022.53 88888.00 2019-11-14 14:03:37.412 318 15628.45 402.30 53022.53 88888.00 2019-11-14 14:03:37.912 318 15628.42 402.26 53022.55 88888.00 2019-11-14 14:03:38.412 318 15628.44 402.30 53022.58 88888.00 2019-11-14 14:03:38.912 318 15628.51 402.33 53022.68 88888.00 2019-11-14 14:03:39.412 318 15628.51 402.34 53022.73 88888.00 2019-11-14 14:03:39.912 318 15628.43 402.35 53022.72 88888.00 2019-11-14 14:03:40.412 318 15628.41 402.37 53022.71 88888.00 2019-11-14 14:03:40.912 318 15628.43 402.40 53022.71 88888.00 2019-11-14 14:03:41.412 318 15628.44 402.39 53022.71 88888.00 2019-11-14 14:03:41.912 318 15628.47 402.41 53022.75 88888.00 2019-11-14 14:03:42.412 318 15628.44 402.37 53022.74 88888.00 2019-11-14 14:03:42.912 318 15628.47 402.40 53022.72 88888.00 2019-11-14 14:03:43.412 318 15628.48 402.40 53022.76 88888.00 2019-11-14 14:03:43.912 318 15628.47 402.39 53022.80 88888.00 2019-11-14 14:03:44.412 318 15628.43 402.42 53022.82 88888.00 2019-11-14 14:03:44.912 318 15628.41 402.43 53022.87 88888.00 2019-11-14 14:03:45.412 318 15628.40 402.43 53022.82 88888.00 2019-11-14 14:03:45.912 318 15628.39 402.43 53022.81 88888.00 2019-11-14 14:03:46.412 318 15628.39 402.44 53022.82 88888.00 2019-11-14 14:03:46.912 318 15628.38 402.48 53022.87 88888.00 2019-11-14 14:03:47.412 318 15628.36 402.51 53022.89 88888.00 2019-11-14 14:03:47.912 318 15628.35 402.51 53022.86 88888.00 2019-11-14 14:03:48.412 318 15628.38 402.49 53022.82 88888.00 2019-11-14 14:03:48.912 318 15628.40 402.51 53022.88 88888.00 2019-11-14 14:03:49.412 318 15628.35 402.56 53022.92 88888.00 2019-11-14 14:03:49.912 318 15628.35 402.53 53022.94 88888.00 2019-11-14 14:03:50.412 318 15628.39 402.45 53022.94 88888.00 2019-11-14 14:03:50.912 318 15628.38 402.48 53022.95 88888.00 2019-11-14 14:03:51.412 318 15628.34 402.53 53022.93 88888.00 2019-11-14 14:03:51.912 318 15628.36 402.62 53022.90 88888.00 2019-11-14 14:03:52.412 318 15628.34 402.67 53022.92 88888.00 2019-11-14 14:03:52.912 318 15628.32 402.68 53022.91 88888.00 2019-11-14 14:03:53.412 318 15628.30 402.66 53022.87 88888.00 2019-11-14 14:03:53.912 318 15628.33 402.65 53022.88 88888.00 2019-11-14 14:03:54.412 318 15628.34 402.69 53022.91 88888.00 2019-11-14 14:03:54.912 318 15628.29 402.67 53022.97 88888.00 2019-11-14 14:03:55.412 318 15628.29 402.65 53022.97 88888.00 2019-11-14 14:03:55.912 318 15628.27 402.67 53022.99 88888.00 2019-11-14 14:03:56.412 318 15628.25 402.74 53022.98 88888.00 2019-11-14 14:03:56.912 318 15628.31 402.78 53022.96 88888.00 2019-11-14 14:03:57.412 318 15628.31 402.80 53022.93 88888.00 2019-11-14 14:03:57.912 318 15628.30 402.79 53022.94 88888.00 2019-11-14 14:03:58.412 318 15628.30 402.80 53022.94 88888.00 2019-11-14 14:03:58.912 318 15628.31 402.79 53022.95 88888.00 2019-11-14 14:03:59.412 318 15628.30 402.80 53022.95 88888.00 2019-11-14 14:03:59.912 318 15628.32 402.84 53022.96 88888.00 2019-11-14 14:04:00.412 318 15628.30 402.77 53022.91 88888.00 2019-11-14 14:04:00.912 318 15628.29 402.77 53022.92 88888.00 2019-11-14 14:04:01.412 318 15628.25 402.80 53022.90 88888.00 2019-11-14 14:04:01.912 318 15628.31 402.83 53022.94 88888.00 2019-11-14 14:04:02.912 318 15628.34 402.83 53022.90 88888.00 2019-11-14 14:04:03.412 318 15628.31 402.86 53022.92 88888.00 2019-11-14 14:04:03.912 318 15628.31 402.83 53022.87 88888.00 2019-11-14 14:04:04.412 318 15628.33 402.79 53022.87 88888.00 2019-11-14 14:04:04.912 318 15628.32 402.78 53022.87 88888.00 2019-11-14 14:04:05.412 318 15628.39 402.78 53022.86 88888.00 2019-11-14 14:04:05.912 318 15628.42 402.80 53022.88 88888.00 2019-11-14 14:04:06.412 318 15628.38 402.83 53022.87 88888.00 2019-11-14 14:04:06.912 318 15628.34 402.85 53022.87 88888.00 2019-11-14 14:04:07.412 318 15628.33 402.88 53022.86 88888.00 2019-11-14 14:04:07.912 318 15628.32 402.89 53022.85 88888.00 2019-11-14 14:04:08.412 318 15628.33 402.92 53022.87 88888.00 2019-11-14 14:04:08.912 318 15628.39 402.87 53022.95 88888.00 2019-11-14 14:04:09.412 318 15628.41 402.85 53022.95 88888.00 2019-11-14 14:04:09.912 318 15628.42 402.92 53022.92 88888.00 2019-11-14 14:04:10.412 318 15628.41 402.94 53022.94 88888.00 2019-11-14 14:04:10.912 318 15628.38 402.89 53022.95 88888.00 2019-11-14 14:04:11.412 318 15628.42 402.93 53022.92 88888.00 2019-11-14 14:04:11.912 318 15628.40 402.99 53022.87 88888.00 2019-11-14 14:04:12.412 318 15628.42 402.94 53022.88 88888.00 2019-11-14 14:04:12.913 318 15628.41 402.93 53022.88 88888.00 2019-11-14 14:04:13.413 318 15628.39 402.95 53022.87 88888.00 2019-11-14 14:04:13.913 318 15628.38 402.93 53022.89 88888.00 2019-11-14 14:04:14.413 318 15628.34 402.95 53022.82 88888.00 2019-11-14 14:04:14.913 318 15628.42 402.99 53022.88 88888.00 2019-11-14 14:04:15.413 318 15628.48 402.99 53022.86 88888.00 2019-11-14 14:04:15.913 318 15628.49 403.02 53022.89 88888.00 2019-11-14 14:04:16.413 318 15628.44 403.08 53022.87 88888.00 2019-11-14 14:04:16.913 318 15628.39 403.03 53022.83 88888.00 2019-11-14 14:04:17.413 318 15628.42 403.04 53022.93 88888.00 2019-11-14 14:04:17.913 318 15628.41 403.12 53022.92 88888.00 2019-11-14 14:04:18.413 318 15628.43 403.11 53022.90 88888.00 2019-11-14 14:04:18.913 318 15628.44 403.16 53022.92 88888.00 2019-11-14 14:04:19.413 318 15628.49 403.14 53022.90 88888.00 2019-11-14 14:04:19.913 318 15628.43 403.09 53022.90 88888.00 2019-11-14 14:04:20.413 318 15628.47 403.08 53022.95 88888.00 2019-11-14 14:04:20.913 318 15628.50 403.13 53022.95 88888.00 2019-11-14 14:04:21.413 318 15628.47 403.19 53022.95 88888.00 2019-11-14 14:04:21.913 318 15628.42 403.19 53022.95 88888.00 2019-11-14 14:04:22.413 318 15628.42 403.20 53022.97 88888.00 2019-11-14 14:04:22.913 318 15628.47 403.16 53022.95 88888.00 2019-11-14 14:04:23.413 318 15628.47 403.17 53022.94 88888.00 2019-11-14 14:04:23.913 318 15628.44 403.20 53022.91 88888.00 2019-11-14 14:04:24.413 318 15628.50 403.22 53022.90 88888.00 2019-11-14 14:04:24.913 318 15628.51 403.27 53022.90 88888.00 2019-11-14 14:04:25.413 318 15628.51 403.25 53022.87 88888.00 2019-11-14 14:04:26.413 318 15628.56 403.23 53022.90 88888.00 2019-11-14 14:04:26.913 318 15628.60 403.26 53022.90 88888.00 2019-11-14 14:04:27.413 318 15628.62 403.23 53022.93 88888.00 2019-11-14 14:04:27.913 318 15628.62 403.23 53022.87 88888.00 2019-11-14 14:04:28.413 318 15628.66 403.26 53022.88 88888.00 2019-11-14 14:04:28.913 318 15628.63 403.21 53022.88 88888.00 2019-11-14 14:04:29.413 318 15628.67 403.21 53022.91 88888.00 2019-11-14 14:04:29.913 318 15628.68 403.23 53022.91 88888.00 2019-11-14 14:04:30.413 318 15628.70 403.29 53022.94 88888.00 2019-11-14 14:04:30.913 318 15628.72 403.27 53022.93 88888.00 2019-11-14 14:04:31.413 318 15628.66 403.31 53022.93 88888.00 2019-11-14 14:04:31.913 318 15628.67 403.30 53022.92 88888.00 2019-11-14 14:04:32.413 318 15628.71 403.30 53022.89 88888.00 2019-11-14 14:04:32.913 318 15628.71 403.32 53022.92 88888.00 2019-11-14 14:04:33.413 318 15628.69 403.34 53022.97 88888.00 2019-11-14 14:04:33.913 318 15628.71 403.36 53022.95 88888.00 2019-11-14 14:04:34.413 318 15628.75 403.38 53023.01 88888.00 2019-11-14 14:04:34.913 318 15628.75 403.39 53023.05 88888.00 2019-11-14 14:04:35.413 318 15628.71 403.39 53023.00 88888.00 2019-11-14 14:04:35.913 318 15628.67 403.36 53022.99 88888.00 2019-11-14 14:04:36.413 318 15628.72 403.37 53023.03 88888.00 2019-11-14 14:04:36.913 318 15628.68 403.43 53023.06 88888.00 2019-11-14 14:04:37.413 318 15628.68 403.44 53023.05 88888.00 2019-11-14 14:04:37.913 318 15628.69 403.47 53023.05 88888.00 2019-11-14 14:04:38.413 318 15628.69 403.49 53023.13 88888.00 2019-11-14 14:04:38.913 318 15628.76 403.52 53023.13 88888.00 2019-11-14 14:04:39.413 318 15628.72 403.52 53023.15 88888.00 2019-11-14 14:04:39.913 318 15628.68 403.54 53023.12 88888.00 2019-11-14 14:04:40.413 318 15628.65 403.55 53023.19 88888.00 2019-11-14 14:04:40.913 318 15628.68 403.54 53023.21 88888.00 2019-11-14 14:04:41.413 318 15628.69 403.56 53023.22 88888.00 2019-11-14 14:04:41.913 318 15628.66 403.58 53023.23 88888.00 2019-11-14 14:04:42.413 318 15628.63 403.61 53023.28 88888.00 2019-11-14 14:04:42.913 318 15628.62 403.63 53023.26 88888.00 2019-11-14 14:04:43.413 318 15628.62 403.60 53023.26 88888.00 2019-11-14 14:04:43.913 318 15628.66 403.58 53023.25 88888.00 2019-11-14 14:04:44.413 318 15628.67 403.61 53023.27 88888.00 2019-11-14 14:04:44.913 318 15628.65 403.62 53023.26 88888.00 2019-11-14 14:04:45.413 318 15628.60 403.63 53023.29 88888.00 2019-11-14 14:04:45.913 318 15628.61 403.62 53023.32 88888.00 2019-11-14 14:04:46.413 318 15628.62 403.62 53023.27 88888.00 2019-11-14 14:04:46.913 318 15628.56 403.63 53023.26 88888.00 2019-11-14 14:04:47.413 318 15628.53 403.68 53023.27 88888.00 2019-11-14 14:04:47.913 318 15628.51 403.65 53023.29 88888.00 2019-11-14 14:04:48.413 318 15628.53 403.65 53023.29 88888.00 2019-11-14 14:04:48.913 318 15628.52 403.65 53023.30 88888.00 2019-11-14 14:04:49.413 318 15628.54 403.65 53023.27 88888.00 2019-11-14 14:04:49.913 318 15628.53 403.68 53023.29 88888.00 2019-11-14 14:04:50.413 318 15628.52 403.68 53023.31 88888.00 2019-11-14 14:04:50.913 318 15628.54 403.71 53023.30 88888.00 2019-11-14 14:04:51.413 318 15628.52 403.66 53023.32 88888.00 2019-11-14 14:04:51.913 318 15628.51 403.71 53023.34 88888.00 2019-11-14 14:04:52.413 318 15628.56 403.74 53023.33 88888.00 2019-11-14 14:04:52.913 318 15628.54 403.75 53023.35 88888.00 2019-11-14 14:04:53.413 318 15628.51 403.74 53023.36 88888.00 2019-11-14 14:04:53.913 318 15628.52 403.75 53023.35 88888.00 2019-11-14 14:04:54.413 318 15628.53 403.80 53023.34 88888.00 2019-11-14 14:04:54.913 318 15628.54 403.80 53023.37 88888.00 2019-11-14 14:04:55.413 318 15628.57 403.81 53023.32 88888.00 2019-11-14 14:04:55.913 318 15628.56 403.82 53023.32 88888.00 2019-11-14 14:04:56.413 318 15628.54 403.84 53023.33 88888.00 2019-11-14 14:04:56.913 318 15628.60 403.82 53023.34 88888.00 2019-11-14 14:04:57.913 318 15628.62 403.83 53023.35 88888.00 2019-11-14 14:04:58.413 318 15628.63 403.81 53023.33 88888.00 2019-11-14 14:04:58.913 318 15628.58 403.82 53023.34 88888.00 2019-11-14 14:04:59.413 318 15628.58 403.83 53023.32 88888.00 2019-11-14 14:04:59.913 318 15628.56 403.74 53023.25 88888.00 2019-11-14 14:05:00.413 318 15628.57 403.75 53023.17 88888.00 2019-11-14 14:05:00.913 318 15628.61 403.79 53023.18 88888.00 2019-11-14 14:05:01.413 318 15628.61 403.82 53023.18 88888.00 2019-11-14 14:05:01.913 318 15628.57 403.83 53023.21 88888.00 2019-11-14 14:05:02.413 318 15628.57 403.87 53023.17 88888.00 2019-11-14 14:05:02.913 318 15628.57 403.89 53023.20 88888.00 2019-11-14 14:05:03.413 318 15628.59 403.86 53023.21 88888.00 2019-11-14 14:05:03.913 318 15628.57 403.87 53023.26 88888.00 2019-11-14 14:05:04.413 318 15628.57 403.84 53023.22 88888.00 2019-11-14 14:05:04.913 318 15628.57 403.80 53023.25 88888.00 2019-11-14 14:05:05.413 318 15628.60 403.89 53023.31 88888.00 2019-11-14 14:05:05.913 318 15628.65 403.92 53023.30 88888.00 2019-11-14 14:05:06.413 318 15628.66 403.88 53023.32 88888.00 2019-11-14 14:05:06.913 318 15628.62 403.90 53023.31 88888.00 2019-11-14 14:05:07.913 318 15628.63 403.90 53023.29 88888.00 2019-11-14 14:05:08.413 318 15628.62 403.91 53023.30 88888.00 2019-11-14 14:05:08.913 318 15628.61 403.91 53023.35 88888.00 2019-11-14 14:05:09.413 318 15628.62 403.88 53023.31 88888.00 2019-11-14 14:05:09.913 318 15628.63 403.88 53023.29 88888.00 2019-11-14 14:05:10.413 318 15628.66 403.89 53023.30 88888.00 2019-11-14 14:05:10.913 318 15628.71 403.97 53023.27 88888.00 2019-11-14 14:05:11.413 318 15628.72 403.92 53023.27 88888.00 2019-11-14 14:05:11.913 318 15628.71 403.97 53023.28 88888.00 2019-11-14 14:05:12.413 318 15628.68 403.98 53023.30 88888.00 2019-11-14 14:05:12.913 318 15628.70 403.97 53023.28 88888.00 2019-11-14 14:05:13.413 318 15628.71 403.98 53023.29 88888.00 2019-11-14 14:05:13.913 318 15628.69 404.01 53023.36 88888.00 2019-11-14 14:05:14.413 318 15628.66 404.00 53023.34 88888.00 2019-11-14 14:05:14.913 318 15628.65 403.98 53023.34 88888.00 2019-11-14 14:05:15.913 318 15628.62 403.95 53023.30 88888.00 2019-11-14 14:05:16.413 318 15628.57 404.05 53023.36 88888.00 2019-11-14 14:05:16.913 318 15628.53 404.06 53023.43 88888.00 2019-11-14 14:05:17.413 318 15628.57 404.01 53023.42 88888.00 2019-11-14 14:05:17.913 318 15628.58 404.07 53023.39 88888.00 2019-11-14 14:05:18.413 318 15628.61 404.06 53023.31 88888.00 2019-11-14 14:05:18.913 318 15628.68 404.05 53023.31 88888.00 2019-11-14 14:05:19.413 318 15628.66 404.07 53023.35 88888.00 2019-11-14 14:05:19.913 318 15628.65 404.10 53023.33 88888.00 2019-11-14 14:05:20.413 318 15628.66 404.10 53023.32 88888.00 2019-11-14 14:05:20.913 318 15628.70 404.09 53023.32 88888.00 2019-11-14 14:05:21.413 318 15628.69 404.07 53023.35 88888.00 2019-11-14 14:05:21.913 318 15628.66 404.10 53023.36 88888.00 2019-11-14 14:05:22.413 318 15628.58 404.10 53023.37 88888.00 2019-11-14 14:05:22.913 318 15628.60 404.08 53023.33 88888.00 2019-11-14 14:05:23.413 318 15628.65 404.08 53023.34 88888.00 2019-11-14 14:05:23.913 318 15628.60 404.06 53023.40 88888.00 2019-11-14 14:05:24.413 318 15628.57 404.10 53023.47 88888.00 2019-11-14 14:05:24.913 318 15628.54 404.17 53023.46 88888.00 2019-11-14 14:05:25.913 318 15628.59 404.21 53023.48 88888.00 2019-11-14 14:05:26.413 318 15628.61 404.21 53023.54 88888.00 2019-11-14 14:05:26.913 318 15628.59 404.20 53023.54 88888.00 2019-11-14 14:05:27.413 318 15628.59 404.21 53023.54 88888.00 2019-11-14 14:05:27.913 318 15628.56 404.22 53023.53 88888.00 2019-11-14 14:05:28.413 318 15628.58 404.16 53023.50 88888.00 2019-11-14 14:05:28.913 318 15628.54 404.20 53023.51 88888.00 2019-11-14 14:05:29.413 318 15628.54 404.25 53023.55 88888.00 2019-11-14 14:05:29.913 318 15628.53 404.25 53023.53 88888.00 2019-11-14 14:05:30.413 318 15628.51 404.23 53023.53 88888.00 2019-11-14 14:05:30.913 318 15628.51 404.12 53023.57 88888.00 2019-11-14 14:05:31.413 318 15628.49 404.15 53023.59 88888.00 2019-11-14 14:05:31.913 318 15628.44 404.22 53023.59 88888.00 2019-11-14 14:05:32.413 318 15628.48 404.23 53023.56 88888.00 2019-11-14 14:05:32.913 318 15628.45 404.25 53023.55 88888.00 2019-11-14 14:05:33.413 318 15628.48 404.29 53023.61 88888.00 2019-11-14 14:05:33.913 318 15628.43 404.31 53023.63 88888.00 2019-11-14 14:05:34.413 318 15628.45 404.30 53023.62 88888.00 2019-11-14 14:05:34.913 318 15628.48 404.26 53023.60 88888.00 2019-11-14 14:05:35.413 318 15628.47 404.24 53023.57 88888.00 2019-11-14 14:05:35.913 318 15628.47 404.29 53023.60 88888.00 2019-11-14 14:05:36.413 318 15628.47 404.30 53023.62 88888.00 2019-11-14 14:05:36.913 318 15628.49 404.34 53023.61 88888.00 2019-11-14 14:05:37.413 318 15628.45 404.37 53023.58 88888.00 2019-11-14 14:05:37.913 318 15628.48 404.38 53023.63 88888.00 2019-11-14 14:05:38.413 318 15628.49 404.37 53023.62 88888.00 2019-11-14 14:05:39.413 318 15628.50 404.41 53023.61 88888.00 2019-11-14 14:05:39.913 318 15628.52 404.42 53023.69 88888.00 2019-11-14 14:05:40.413 318 15628.48 404.49 53023.70 88888.00 2019-11-14 14:05:40.913 318 15628.43 404.47 53023.67 88888.00 2019-11-14 14:05:41.413 318 15628.42 404.55 53023.67 88888.00 2019-11-14 14:05:41.913 318 15628.49 404.57 53023.61 88888.00 2019-11-14 14:05:42.413 318 15628.49 404.55 53023.57 88888.00 2019-11-14 14:05:42.913 318 15628.51 404.56 53023.59 88888.00 2019-11-14 14:05:43.413 318 15628.51 404.59 53023.63 88888.00 2019-11-14 14:05:43.913 318 15628.47 404.60 53023.62 88888.00 2019-11-14 14:05:44.413 318 15628.49 404.60 53023.64 88888.00 2019-11-14 14:05:44.913 318 15628.48 404.57 53023.61 88888.00 2019-11-14 14:05:45.413 318 15628.43 404.49 53023.62 88888.00 2019-11-14 14:05:45.913 318 15628.44 404.50 53023.61 88888.00 2019-11-14 14:05:46.413 318 15628.44 404.60 53023.63 88888.00 2019-11-14 14:05:46.913 318 15628.42 404.68 53023.69 88888.00 2019-11-14 14:05:47.413 318 15628.43 404.65 53023.75 88888.00 2019-11-14 14:05:47.913 318 15628.39 404.66 53023.76 88888.00 2019-11-14 14:05:48.413 318 15628.39 404.70 53023.73 88888.00 2019-11-14 14:05:49.413 318 15628.41 404.73 53023.68 88888.00 2019-11-14 14:05:49.913 318 15628.41 404.74 53023.71 88888.00 2019-11-14 14:05:50.413 318 15628.41 404.69 53023.72 88888.00 2019-11-14 14:05:50.913 318 15628.42 404.73 53023.69 88888.00 2019-11-14 14:05:51.413 318 15628.42 404.74 53023.64 88888.00 2019-11-14 14:05:51.913 318 15628.40 404.70 53023.62 88888.00 2019-11-14 14:05:52.413 318 15628.40 404.70 53023.66 88888.00 2019-11-14 14:05:52.913 318 15628.42 404.76 53023.63 88888.00 2019-11-14 14:05:53.413 318 15628.43 404.78 53023.62 88888.00 2019-11-14 14:05:53.913 318 15628.45 404.78 53023.62 88888.00 2019-11-14 14:05:54.413 318 15628.39 404.79 53023.67 88888.00 2019-11-14 14:05:54.913 318 15628.38 404.81 53023.68 88888.00 2019-11-14 14:05:55.413 318 15628.36 404.83 53023.64 88888.00 2019-11-14 14:05:55.913 318 15628.40 404.84 53023.59 88888.00 2019-11-14 14:05:56.413 318 15628.40 404.82 53023.64 88888.00 2019-11-14 14:05:56.913 318 15628.34 404.79 53023.68 88888.00 2019-11-14 14:05:57.413 318 15628.40 404.78 53023.62 88888.00 2019-11-14 14:05:57.913 318 15628.42 404.82 53023.61 88888.00 2019-11-14 14:05:58.413 318 15628.36 404.86 53023.60 88888.00 2019-11-14 14:05:58.913 318 15628.36 404.86 53023.55 88888.00 2019-11-14 14:05:59.413 318 15628.33 404.86 53023.54 88888.00 2019-11-14 14:05:59.913 318 15628.35 404.84 53023.59 88888.00 2019-11-14 14:06:00.413 318 15628.35 404.84 53023.54 88888.00 2019-11-14 14:06:00.913 318 15628.36 404.84 53023.53 88888.00 2019-11-14 14:06:01.413 318 15628.39 404.90 53023.55 88888.00 2019-11-14 14:06:01.913 318 15628.36 404.89 53023.60 88888.00 2019-11-14 14:06:02.413 318 15628.36 404.89 53023.66 88888.00 2019-11-14 14:06:02.913 318 15628.36 404.84 53023.62 88888.00 2019-11-14 14:06:03.413 318 15628.36 404.87 53023.60 88888.00 2019-11-14 14:06:03.913 318 15628.34 404.87 53023.53 88888.00 2019-11-14 14:06:04.413 318 15628.35 404.85 53023.54 88888.00 2019-11-14 14:06:04.913 318 15628.36 404.81 53023.60 88888.00 2019-11-14 14:06:05.413 318 15628.36 404.79 53023.58 88888.00 2019-11-14 14:06:05.913 318 15628.30 404.78 53023.59 88888.00 2019-11-14 14:06:06.413 318 15628.32 404.83 53023.59 88888.00 2019-11-14 14:06:06.913 318 15628.34 404.87 53023.57 88888.00 2019-11-14 14:06:07.413 318 15628.29 404.85 53023.59 88888.00 2019-11-14 14:06:07.913 318 15628.31 404.87 53023.58 88888.00 2019-11-14 14:06:08.413 318 15628.30 404.84 53023.53 88888.00 2019-11-14 14:06:08.913 318 15628.33 404.87 53023.56 88888.00 2019-11-14 14:06:09.413 318 15628.30 404.90 53023.59 88888.00 2019-11-14 14:06:09.913 318 15628.29 404.94 53023.55 88888.00 2019-11-14 14:06:10.413 318 15628.29 404.95 53023.54 88888.00 2019-11-14 14:06:10.913 318 15628.31 404.96 53023.53 88888.00 2019-11-14 14:06:11.413 318 15628.38 404.92 53023.50 88888.00 2019-11-14 14:06:11.913 318 15628.33 404.93 53023.56 88888.00 2019-11-14 14:06:12.413 318 15628.32 404.92 53023.53 88888.00 2019-11-14 14:06:12.913 318 15628.27 404.90 53023.50 88888.00 2019-11-14 14:06:13.413 318 15628.27 404.90 53023.47 88888.00 2019-11-14 14:06:13.913 318 15628.26 404.89 53023.50 88888.00 2019-11-14 14:06:14.413 318 15628.32 404.90 53023.51 88888.00 2019-11-14 14:06:14.913 318 15628.29 404.92 53023.49 88888.00 2019-11-14 14:06:15.413 318 15628.23 404.95 53023.48 88888.00 2019-11-14 14:06:15.913 318 15628.25 404.95 53023.52 88888.00 2019-11-14 14:06:16.413 318 15628.30 404.99 53023.56 88888.00 2019-11-14 14:06:16.913 318 15628.33 404.96 53023.52 88888.00 2019-11-14 14:06:17.413 318 15628.32 404.95 53023.47 88888.00 2019-11-14 14:06:17.913 318 15628.31 404.92 53023.47 88888.00 2019-11-14 14:06:18.413 318 15628.27 404.90 53023.45 88888.00 2019-11-14 14:06:18.913 318 15628.29 404.93 53023.43 88888.00 2019-11-14 14:06:19.413 318 15628.25 404.91 53023.43 88888.00 2019-11-14 14:06:19.913 318 15628.21 404.91 53023.47 88888.00 2019-11-14 14:06:20.413 318 15628.32 404.92 53023.47 88888.00 2019-11-14 14:06:20.913 318 15628.38 404.93 53023.43 88888.00 2019-11-14 14:06:21.413 318 15628.35 404.95 53023.40 88888.00 2019-11-14 14:06:21.913 318 15628.32 404.95 53023.45 88888.00 2019-11-14 14:06:22.413 318 15628.32 404.95 53023.45 88888.00 2019-11-14 14:06:22.913 318 15628.33 404.92 53023.46 88888.00 2019-11-14 14:06:23.413 318 15628.29 404.91 53023.43 88888.00 2019-11-14 14:06:23.913 318 15628.30 404.94 53023.42 88888.00 2019-11-14 14:06:24.413 318 15628.33 404.98 53023.42 88888.00 2019-11-14 14:06:24.913 318 15628.35 404.96 53023.41 88888.00 2019-11-14 14:06:25.413 318 15628.38 404.93 53023.40 88888.00 2019-11-14 14:06:25.913 318 15628.33 404.98 53023.46 88888.00 2019-11-14 14:06:26.413 318 15628.31 405.00 53023.50 88888.00 2019-11-14 14:06:26.913 318 15628.32 405.01 53023.51 88888.00 2019-11-14 14:06:27.413 318 15628.32 405.00 53023.53 88888.00 2019-11-14 14:06:27.913 318 15628.29 404.96 53023.51 88888.00 2019-11-14 14:06:28.413 318 15628.29 405.00 53023.56 88888.00 2019-11-14 14:06:28.913 318 15628.26 405.04 53023.54 88888.00 2019-11-14 14:06:29.413 318 15628.25 405.07 53023.47 88888.00 2019-11-14 14:06:29.913 318 15628.27 405.09 53023.46 88888.00 2019-11-14 14:06:30.913 318 15628.23 405.07 53023.45 88888.00 2019-11-14 14:06:31.413 318 15628.21 405.05 53023.42 88888.00 2019-11-14 14:06:31.913 318 15628.21 405.08 53023.48 88888.00 2019-11-14 14:06:32.413 318 15628.21 405.08 53023.45 88888.00 2019-11-14 14:06:32.913 318 15628.21 405.01 53023.43 88888.00 2019-11-14 14:06:33.413 318 15628.29 405.01 53023.43 88888.00 2019-11-14 14:06:33.913 318 15628.25 405.07 53023.42 88888.00 2019-11-14 14:06:34.413 318 15628.22 405.05 53023.41 88888.00 2019-11-14 14:06:34.913 318 15628.21 405.02 53023.39 88888.00 2019-11-14 14:06:35.413 318 15628.21 405.08 53023.39 88888.00 2019-11-14 14:06:35.913 318 15628.23 405.16 53023.39 88888.00 2019-11-14 14:06:36.413 318 15628.25 405.15 53023.37 88888.00 2019-11-14 14:06:36.913 318 15628.25 405.12 53023.37 88888.00 2019-11-14 14:06:37.413 318 15628.26 405.15 53023.43 88888.00 2019-11-14 14:06:37.913 318 15628.29 405.16 53023.39 88888.00 2019-11-14 14:06:38.413 318 15628.31 405.18 53023.43 88888.00 2019-11-14 14:06:38.913 318 15628.29 405.19 53023.46 88888.00 2019-11-14 14:06:39.413 318 15628.27 405.20 53023.45 88888.00 2019-11-14 14:06:39.913 318 15628.26 405.21 53023.46 88888.00 2019-11-14 14:06:40.413 318 15628.27 405.21 53023.46 88888.00 2019-11-14 14:06:40.913 318 15628.26 405.20 53023.45 88888.00 2019-11-14 14:06:41.413 318 15628.26 405.21 53023.39 88888.00 2019-11-14 14:06:41.913 318 15628.27 405.25 53023.36 88888.00 2019-11-14 14:06:42.413 318 15628.23 405.25 53023.40 88888.00 2019-11-14 14:06:42.913 318 15628.26 405.26 53023.43 88888.00 2019-11-14 14:06:43.413 318 15628.27 405.26 53023.39 88888.00 2019-11-14 14:06:43.913 318 15628.23 405.25 53023.41 88888.00 2019-11-14 14:06:44.413 318 15628.20 405.24 53023.46 88888.00 2019-11-14 14:06:44.913 318 15628.20 405.25 53023.46 88888.00 2019-11-14 14:06:45.413 318 15628.17 405.25 53023.46 88888.00 2019-11-14 14:06:45.913 318 15628.15 405.28 53023.43 88888.00 2019-11-14 14:06:46.413 318 15628.12 405.30 53023.42 88888.00 2019-11-14 14:06:46.913 318 15628.12 405.34 53023.41 88888.00 2019-11-14 14:06:47.413 318 15628.11 405.34 53023.41 88888.00 2019-11-14 14:06:47.913 318 15628.14 405.34 53023.39 88888.00 2019-11-14 14:06:48.413 318 15628.17 405.34 53023.39 88888.00 2019-11-14 14:06:48.913 318 15628.06 405.36 53023.40 88888.00 2019-11-14 14:06:49.413 318 15628.03 405.35 53023.40 88888.00 2019-11-14 14:06:49.913 318 15628.03 405.37 53023.37 88888.00 2019-11-14 14:06:50.413 318 15628.03 405.35 53023.37 88888.00 2019-11-14 14:06:50.913 318 15628.03 405.34 53023.36 88888.00 2019-11-14 14:06:51.413 318 15628.07 405.36 53023.39 88888.00 2019-11-14 14:06:51.913 318 15628.02 405.41 53023.40 88888.00 2019-11-14 14:06:52.413 318 15628.02 405.38 53023.40 88888.00 2019-11-14 14:06:52.913 318 15628.03 405.36 53023.35 88888.00 2019-11-14 14:06:53.413 318 15628.03 405.39 53023.38 88888.00 2019-11-14 14:06:53.913 318 15628.00 405.41 53023.40 88888.00 2019-11-14 14:06:54.413 318 15628.00 405.37 53023.42 88888.00 2019-11-14 14:06:54.913 318 15628.00 405.41 53023.39 88888.00 2019-11-14 14:06:55.413 318 15627.97 405.45 53023.37 88888.00 2019-11-14 14:06:55.913 318 15628.00 405.43 53023.39 88888.00 2019-11-14 14:06:56.413 318 15627.98 405.45 53023.41 88888.00 2019-11-14 14:06:56.913 318 15627.97 405.47 53023.41 88888.00 2019-11-14 14:06:57.413 318 15627.95 405.48 53023.43 88888.00 2019-11-14 14:06:57.913 318 15627.93 405.48 53023.39 88888.00 2019-11-14 14:06:58.413 318 15627.91 405.51 53023.39 88888.00 2019-11-14 14:06:58.913 318 15627.88 405.47 53023.39 88888.00 2019-11-14 14:06:59.413 318 15627.89 405.51 53023.42 88888.00 2019-11-14 14:06:59.913 318 15627.88 405.54 53023.39 88888.00 2019-11-14 14:07:00.413 318 15627.86 405.53 53023.35 88888.00 2019-11-14 14:07:00.913 318 15627.86 405.59 53023.37 88888.00 2019-11-14 14:07:01.413 318 15627.88 405.52 53023.31 88888.00 2019-11-14 14:07:02.413 318 15627.87 405.58 53023.33 88888.00 2019-11-14 14:07:02.913 318 15627.86 405.55 53023.35 88888.00 2019-11-14 14:07:03.413 318 15627.82 405.52 53023.32 88888.00 2019-11-14 14:07:03.913 318 15627.84 405.53 53023.32 88888.00 2019-11-14 14:07:04.413 318 15627.82 405.56 53023.32 88888.00 2019-11-14 14:07:04.913 318 15627.84 405.61 53023.27 88888.00 2019-11-14 14:07:05.413 318 15627.81 405.61 53023.22 88888.00 2019-11-14 14:07:05.913 318 15627.84 405.59 53023.29 88888.00 2019-11-14 14:07:06.413 318 15627.84 405.54 53023.26 88888.00 2019-11-14 14:07:06.913 318 15627.81 405.56 53023.27 88888.00 2019-11-14 14:07:07.413 318 15627.90 405.59 53023.27 88888.00 2019-11-14 14:07:07.913 318 15627.86 405.59 53023.23 88888.00 2019-11-14 14:07:08.413 318 15627.84 405.56 53023.27 88888.00 2019-11-14 14:07:08.913 318 15627.86 405.55 53023.26 88888.00 2019-11-14 14:07:09.413 318 15627.89 405.56 53023.21 88888.00 2019-11-14 14:07:09.913 318 15627.82 405.61 53023.18 88888.00 2019-11-14 14:07:10.413 318 15627.82 405.61 53023.17 88888.00 2019-11-14 14:07:10.913 318 15627.87 405.59 53023.16 88888.00 2019-11-14 14:07:11.413 318 15627.86 405.63 53023.16 88888.00 2019-11-14 14:07:11.913 318 15627.89 405.63 53023.20 88888.00 2019-11-14 14:07:12.413 318 15627.90 405.63 53023.18 88888.00 2019-11-14 14:07:12.913 318 15627.88 405.64 53023.19 88888.00 2019-11-14 14:07:13.413 318 15627.86 405.58 53023.17 88888.00 2019-11-14 14:07:13.913 318 15627.85 405.55 53023.13 88888.00 2019-11-14 14:07:14.413 318 15627.89 405.61 53023.11 88888.00 2019-11-14 14:07:14.913 318 15627.88 405.58 53023.16 88888.00 2019-11-14 14:07:15.413 318 15627.88 405.53 53023.16 88888.00 2019-11-14 14:07:15.913 318 15627.87 405.53 53023.17 88888.00 2019-11-14 14:07:16.413 318 15627.93 405.53 53023.15 88888.00 2019-11-14 14:07:16.913 318 15627.91 405.46 53023.10 88888.00 2019-11-14 14:07:17.413 318 15627.89 405.45 53023.09 88888.00 2019-11-14 14:07:17.913 318 15627.94 405.51 53023.07 88888.00 2019-11-14 14:07:18.413 318 15627.94 405.52 53023.08 88888.00 2019-11-14 14:07:18.913 318 15627.87 405.50 53023.08 88888.00 2019-11-14 14:07:19.413 318 15627.86 405.46 53023.09 88888.00 2019-11-14 14:07:19.913 318 15627.89 405.46 53023.08 88888.00 2019-11-14 14:07:20.413 318 15627.86 405.48 53023.06 88888.00 2019-11-14 14:07:20.913 318 15627.88 405.50 53023.03 88888.00 2019-11-14 14:07:21.413 318 15627.86 405.54 53023.03 88888.00 2019-11-14 14:07:21.913 318 15627.86 405.55 53022.99 88888.00 2019-11-14 14:07:22.413 318 15627.88 405.55 53022.97 88888.00 2019-11-14 14:07:22.913 318 15627.85 405.50 53022.98 88888.00 2019-11-14 14:07:23.413 318 15627.84 405.50 53022.94 88888.00 2019-11-14 14:07:23.913 318 15627.84 405.51 53022.96 88888.00 2019-11-14 14:07:24.413 318 15627.80 405.51 53022.98 88888.00 2019-11-14 14:07:24.913 318 15627.81 405.50 53022.89 88888.00 2019-11-14 14:07:25.413 318 15627.84 405.48 53022.93 88888.00 2019-11-14 14:07:25.913 318 15627.81 405.50 53022.95 88888.00 2019-11-14 14:07:26.413 318 15627.80 405.51 53022.95 88888.00 2019-11-14 14:07:26.913 318 15627.84 405.51 53022.96 88888.00 2019-11-14 14:07:27.413 318 15627.87 405.52 53022.97 88888.00 2019-11-14 14:07:27.913 318 15627.89 405.52 53022.95 88888.00 2019-11-14 14:07:28.413 318 15627.89 405.52 53022.98 88888.00 2019-11-14 14:07:28.913 318 15627.85 405.48 53022.97 88888.00 2019-11-14 14:07:29.413 318 15627.85 405.50 53022.92 88888.00 2019-11-14 14:07:29.913 318 15627.87 405.48 53022.83 88888.00 2019-11-14 14:07:30.413 318 15627.89 405.46 53022.86 88888.00 2019-11-14 14:07:30.913 318 15627.87 405.51 53022.81 88888.00 2019-11-14 14:07:31.413 318 15627.87 405.50 53022.81 88888.00 2019-11-14 14:07:31.913 318 15627.89 405.47 53022.86 88888.00 2019-11-14 14:07:32.413 318 15627.89 405.48 53022.81 88888.00 2019-11-14 14:07:32.913 318 15627.85 405.45 53022.83 88888.00 2019-11-14 14:07:33.413 318 15627.85 405.41 53022.81 88888.00 2019-11-14 14:07:33.913 318 15627.90 405.38 53022.83 88888.00 2019-11-14 14:07:34.413 318 15627.87 405.37 53022.78 88888.00 2019-11-14 14:07:34.913 318 15627.91 405.42 53022.77 88888.00 2019-11-14 14:07:35.413 318 15627.96 405.44 53022.83 88888.00 2019-11-14 14:07:35.913 318 15628.02 405.45 53022.82 88888.00 2019-11-14 14:07:36.413 318 15628.05 405.42 53022.80 88888.00 2019-11-14 14:07:36.913 318 15628.04 405.44 53022.77 88888.00 2019-11-14 14:07:37.413 318 15628.07 405.44 53022.72 88888.00 2019-11-14 14:07:37.913 318 15628.06 405.38 53022.73 88888.00 2019-11-14 14:07:38.413 318 15628.07 405.34 53022.77 88888.00 2019-11-14 14:07:38.913 318 15628.06 405.34 53022.79 88888.00 2019-11-14 14:07:39.413 318 15628.09 405.34 53022.74 88888.00 2019-11-14 14:07:39.913 318 15628.11 405.34 53022.71 88888.00 2019-11-14 14:07:40.413 318 15628.11 405.34 53022.70 88888.00 2019-11-14 14:07:40.913 318 15628.12 405.34 53022.69 88888.00 2019-11-14 14:07:41.413 318 15628.13 405.37 53022.69 88888.00 2019-11-14 14:07:41.913 318 15628.09 405.35 53022.72 88888.00 2019-11-14 14:07:42.413 318 15628.11 405.34 53022.71 88888.00 2019-11-14 14:07:42.913 318 15628.18 405.35 53022.73 88888.00 2019-11-14 14:07:43.913 318 15628.23 405.35 53022.69 88888.00 2019-11-14 14:07:44.413 318 15628.29 405.33 53022.63 88888.00 2019-11-14 14:07:44.913 318 15628.32 405.34 53022.60 88888.00 2019-11-14 14:07:45.413 318 15628.33 405.34 53022.62 88888.00 2019-11-14 14:07:45.913 318 15628.34 405.31 53022.63 88888.00 2019-11-14 14:07:46.413 318 15628.38 405.30 53022.63 88888.00 2019-11-14 14:07:46.913 318 15628.39 405.28 53022.59 88888.00 2019-11-14 14:07:47.413 318 15628.35 405.27 53022.58 88888.00 2019-11-14 14:07:47.913 318 15628.36 405.20 53022.65 88888.00 2019-11-14 14:07:48.413 318 15628.35 405.22 53022.61 88888.00 2019-11-14 14:07:48.913 318 15628.38 405.26 53022.57 88888.00 2019-11-14 14:07:49.413 318 15628.43 405.27 53022.56 88888.00 2019-11-14 14:07:49.913 318 15628.44 405.28 53022.58 88888.00 2019-11-14 14:07:50.413 318 15628.48 405.28 53022.55 88888.00 2019-11-14 14:07:50.913 318 15628.42 405.27 53022.50 88888.00 2019-11-14 14:07:51.913 318 15628.50 405.26 53022.54 88888.00 2019-11-14 14:07:52.413 318 15628.49 405.27 53022.58 88888.00 2019-11-14 14:07:52.913 318 15628.53 405.24 53022.61 88888.00 2019-11-14 14:07:53.413 318 15628.51 405.25 53022.60 88888.00 2019-11-14 14:07:53.913 318 15628.50 405.29 53022.59 88888.00 2019-11-14 14:07:54.413 318 15628.51 405.33 53022.60 88888.00 2019-11-14 14:07:54.913 318 15628.56 405.29 53022.59 88888.00 2019-11-14 14:07:55.413 318 15628.57 405.26 53022.59 88888.00 2019-11-14 14:07:55.913 318 15628.59 405.26 53022.61 88888.00 2019-11-14 14:07:56.413 318 15628.60 405.25 53022.65 88888.00 2019-11-14 14:07:56.913 318 15628.61 405.20 53022.63 88888.00 2019-11-14 14:07:57.413 318 15628.62 405.18 53022.67 88888.00 2019-11-14 14:07:57.913 318 15628.65 405.18 53022.70 88888.00 2019-11-14 14:07:58.413 318 15628.67 405.19 53022.68 88888.00 2019-11-14 14:07:58.913 318 15628.61 405.17 53022.71 88888.00 2019-11-14 14:07:59.413 318 15628.63 405.17 53022.72 88888.00 2019-11-14 14:07:59.913 318 15628.61 405.20 53022.74 88888.00 2019-11-14 14:08:00.413 318 15628.65 405.21 53022.75 88888.00 2019-11-14 14:08:00.913 318 15628.63 405.19 53022.74 88888.00 2019-11-14 14:08:01.413 318 15628.60 405.20 53022.72 88888.00 2019-11-14 14:08:01.913 318 15628.62 405.11 53022.74 88888.00 2019-11-14 14:08:02.413 318 15628.66 405.07 53022.78 88888.00 2019-11-14 14:08:02.913 318 15628.60 405.07 53022.77 88888.00 2019-11-14 14:08:03.413 318 15628.58 405.01 53022.79 88888.00 2019-11-14 14:08:03.913 318 15628.60 404.96 53022.79 88888.00 2019-11-14 14:08:04.413 318 15628.59 405.01 53022.83 88888.00 2019-11-14 14:08:04.913 318 15628.56 405.02 53022.85 88888.00 2019-11-14 14:08:05.413 318 15628.57 405.03 53022.87 88888.00 2019-11-14 14:08:05.913 318 15628.54 405.01 53022.87 88888.00 2019-11-14 14:08:06.413 318 15628.57 404.95 53022.86 88888.00 2019-11-14 14:08:06.913 318 15628.57 405.04 53022.83 88888.00 2019-11-14 14:08:07.413 318 15628.58 405.07 53022.82 88888.00 2019-11-14 14:08:07.913 318 15628.60 405.05 53022.82 88888.00 2019-11-14 14:08:08.413 318 15628.60 405.05 53022.83 88888.00 2019-11-14 14:08:08.913 318 15628.57 405.07 53022.91 88888.00 2019-11-14 14:08:09.413 318 15628.51 405.04 53022.88 88888.00 2019-11-14 14:08:09.913 318 15628.53 405.07 53022.87 88888.00 2019-11-14 14:08:10.413 318 15628.52 405.11 53022.90 88888.00 2019-11-14 14:08:10.913 318 15628.56 405.10 53022.96 88888.00 2019-11-14 14:08:11.413 318 15628.63 405.08 53022.96 88888.00 2019-11-14 14:08:11.913 318 15628.58 405.10 53022.95 88888.00 2019-11-14 14:08:12.413 318 15628.53 405.07 53022.93 88888.00 2019-11-14 14:08:12.913 318 15628.53 405.10 53022.96 88888.00 2019-11-14 14:08:13.413 318 15628.52 405.10 53023.02 88888.00 2019-11-14 14:08:13.913 318 15628.53 405.10 53023.03 88888.00 2019-11-14 14:08:14.413 318 15628.51 405.05 53023.07 88888.00 2019-11-14 14:08:14.913 318 15628.48 405.07 53023.01 88888.00 2019-11-14 14:08:15.413 318 15628.42 405.05 53023.00 88888.00 2019-11-14 14:08:15.913 318 15628.38 405.04 53022.98 88888.00 2019-11-14 14:08:16.413 318 15628.39 405.09 53023.03 88888.00 2019-11-14 14:08:16.913 318 15628.41 405.13 53023.06 88888.00 2019-11-14 14:08:17.413 318 15628.42 405.13 53023.02 88888.00 2019-11-14 14:08:17.913 318 15628.43 405.12 53023.08 88888.00 2019-11-14 14:08:18.413 318 15628.39 405.13 53023.12 88888.00 2019-11-14 14:08:18.913 318 15628.38 405.12 53023.11 88888.00 2019-11-14 14:08:19.413 318 15628.40 405.13 53023.11 88888.00 2019-11-14 14:08:19.913 318 15628.38 405.11 53023.16 88888.00 2019-11-14 14:08:20.413 318 15628.31 405.11 53023.17 88888.00 2019-11-14 14:08:20.913 318 15628.27 405.10 53023.13 88888.00 2019-11-14 14:08:21.413 318 15628.26 405.09 53023.15 88888.00 2019-11-14 14:08:21.913 318 15628.26 405.08 53023.15 88888.00 2019-11-14 14:08:22.413 318 15628.27 405.09 53023.18 88888.00 2019-11-14 14:08:22.913 318 15628.33 405.08 53023.18 88888.00 2019-11-14 14:08:23.413 318 15628.34 405.09 53023.18 88888.00 2019-11-14 14:08:23.913 318 15628.33 405.15 53023.16 88888.00 2019-11-14 14:08:24.413 318 15628.30 405.16 53023.11 88888.00 2019-11-14 14:08:25.413 318 15628.25 405.11 53023.17 88888.00 2019-11-14 14:08:25.913 318 15628.27 405.15 53023.18 88888.00 2019-11-14 14:08:26.413 318 15628.29 405.15 53023.20 88888.00 2019-11-14 14:08:26.913 318 15628.26 405.16 53023.20 88888.00 2019-11-14 14:08:27.413 318 15628.29 405.16 53023.23 88888.00 2019-11-14 14:08:27.913 318 15628.32 405.11 53023.23 88888.00 2019-11-14 14:08:28.413 318 15628.27 405.10 53023.26 88888.00 2019-11-14 14:08:28.913 318 15628.23 405.10 53023.22 88888.00 2019-11-14 14:08:29.413 318 15628.17 405.10 53023.20 88888.00 2019-11-14 14:08:29.913 318 15628.20 405.12 53023.20 88888.00 2019-11-14 14:08:30.413 318 15628.18 405.12 53023.21 88888.00 2019-11-14 14:08:30.913 318 15628.22 405.10 53023.25 88888.00 2019-11-14 14:08:31.413 318 15628.17 405.10 53023.20 88888.00 2019-11-14 14:08:31.913 318 15628.21 405.08 53023.19 88888.00 2019-11-14 14:08:32.413 318 15628.18 405.11 53023.20 88888.00 2019-11-14 14:08:32.913 318 15628.15 405.09 53023.22 88888.00 2019-11-14 14:08:33.413 318 15628.16 405.07 53023.20 88888.00 2019-11-14 14:08:33.913 318 15628.16 405.04 53023.20 88888.00 2019-11-14 14:08:34.413 318 15628.18 405.07 53023.18 88888.00 2019-11-14 14:08:34.913 318 15628.22 405.03 53023.16 88888.00 2019-11-14 14:08:35.413 318 15628.23 404.98 53023.13 88888.00 2019-11-14 14:08:35.913 318 15628.21 404.94 53023.17 88888.00 2019-11-14 14:08:36.413 318 15628.18 404.96 53023.18 88888.00 2019-11-14 14:08:36.913 318 15628.21 404.98 53023.15 88888.00 2019-11-14 14:08:37.413 318 15628.22 404.92 53023.16 88888.00 2019-11-14 14:08:37.913 318 15628.21 404.85 53023.20 88888.00 2019-11-14 14:08:38.413 318 15628.20 404.89 53023.20 88888.00 2019-11-14 14:08:38.913 318 15628.23 404.89 53023.18 88888.00 2019-11-14 14:08:39.413 318 15628.27 404.87 53023.20 88888.00 2019-11-14 14:08:39.913 318 15628.24 404.86 53023.20 88888.00 2019-11-14 14:08:40.413 318 15628.25 404.89 53023.22 88888.00 2019-11-14 14:08:40.913 318 15628.23 404.90 53023.26 88888.00 2019-11-14 14:08:41.413 318 15628.24 404.89 53023.25 88888.00 2019-11-14 14:08:41.913 318 15628.23 404.83 53023.29 88888.00 2019-11-14 14:08:42.413 318 15628.22 404.82 53023.30 88888.00 2019-11-14 14:08:42.913 318 15628.20 404.79 53023.28 88888.00 2019-11-14 14:08:43.413 318 15628.23 404.82 53023.30 88888.00 2019-11-14 14:08:43.913 318 15628.22 404.79 53023.32 88888.00 2019-11-14 14:08:44.404 318 15628.13 404.75 53023.28 88888.00 2019-11-14 14:08:44.904 318 15628.15 404.76 53023.27 88888.00 2019-11-14 14:08:45.404 318 15628.17 404.81 53023.36 88888.00 2019-11-14 14:08:45.904 318 15628.14 404.82 53023.36 88888.00 2019-11-14 14:08:46.404 318 15628.12 404.81 53023.30 88888.00 2019-11-14 14:08:46.904 318 15628.11 404.76 53023.29 88888.00 2019-11-14 14:08:47.404 318 15628.09 404.73 53023.25 88888.00 2019-11-14 14:08:47.904 318 15628.04 404.75 53023.29 88888.00 2019-11-14 14:08:48.404 318 15628.08 404.76 53023.30 88888.00 2019-11-14 14:08:48.904 318 15628.11 404.77 53023.33 88888.00 2019-11-14 14:08:49.404 318 15628.04 404.75 53023.35 88888.00 2019-11-14 14:08:49.904 318 15628.02 404.76 53023.35 88888.00 2019-11-14 14:08:50.404 318 15628.05 404.77 53023.35 88888.00 2019-11-14 14:08:50.904 318 15628.05 404.77 53023.37 88888.00 2019-11-14 14:08:51.404 318 15627.99 404.76 53023.40 88888.00 2019-11-14 14:08:51.904 318 15627.99 404.79 53023.42 88888.00 2019-11-14 14:08:52.404 318 15628.04 404.81 53023.41 88888.00 2019-11-14 14:08:52.904 318 15628.04 404.75 53023.39 88888.00 2019-11-14 14:08:53.404 318 15628.05 404.75 53023.38 88888.00 2019-11-14 14:08:53.904 318 15627.99 404.75 53023.39 88888.00 2019-11-14 14:08:54.404 318 15627.97 404.72 53023.46 88888.00 2019-11-14 14:08:54.904 318 15627.96 404.68 53023.51 88888.00 2019-11-14 14:08:55.404 318 15627.95 404.67 53023.54 88888.00 2019-11-14 14:08:55.904 318 15627.98 404.63 53023.50 88888.00 2019-11-14 14:08:56.404 318 15627.94 404.67 53023.49 88888.00 2019-11-14 14:08:56.904 318 15627.91 404.65 53023.43 88888.00 2019-11-14 14:08:57.404 318 15627.95 404.65 53023.49 88888.00 2019-11-14 14:08:57.904 318 15627.91 404.67 53023.52 88888.00 2019-11-14 14:08:58.404 318 15627.87 404.67 53023.52 88888.00 2019-11-14 14:08:58.904 318 15627.86 404.63 53023.47 88888.00 2019-11-14 14:08:59.404 318 15627.82 404.56 53023.49 88888.00 2019-11-14 14:08:59.904 318 15627.80 404.60 53023.55 88888.00 2019-11-14 14:09:00.404 318 15627.79 404.65 53023.61 88888.00 2019-11-14 14:09:00.904 318 15627.80 404.67 53023.61 88888.00 2019-11-14 14:09:01.404 318 15627.76 404.64 53023.62 88888.00 2019-11-14 14:09:01.904 318 15627.77 404.59 53023.66 88888.00 2019-11-14 14:09:02.404 318 15627.73 404.59 53023.70 88888.00 2019-11-14 14:09:02.904 318 15627.70 404.63 53023.69 88888.00 2019-11-14 14:09:03.404 318 15627.64 404.66 53023.62 88888.00 2019-11-14 14:09:03.904 318 15627.62 404.63 53023.63 88888.00 2019-11-14 14:09:04.404 318 15627.63 404.58 53023.67 88888.00 2019-11-14 14:09:04.904 318 15627.62 404.53 53023.71 88888.00 2019-11-14 14:09:05.404 318 15627.63 404.51 53023.71 88888.00 2019-11-14 14:09:05.904 318 15627.60 404.48 53023.73 88888.00 2019-11-14 14:09:06.404 318 15627.57 404.52 53023.72 88888.00 2019-11-14 14:09:06.904 318 15627.54 404.51 53023.76 88888.00 2019-11-14 14:09:07.404 318 15627.54 404.55 53023.79 88888.00 2019-11-14 14:09:07.904 318 15627.52 404.56 53023.71 88888.00 2019-11-14 14:09:08.404 318 15627.48 404.51 53023.71 88888.00 2019-11-14 14:09:08.904 318 15627.40 404.49 53023.77 88888.00 2019-11-14 14:09:09.404 318 15627.36 404.58 53023.80 88888.00 2019-11-14 14:09:09.904 318 15627.35 404.55 53023.76 88888.00 2019-11-14 14:09:10.404 318 15627.41 404.53 53023.73 88888.00 2019-11-14 14:09:10.904 318 15627.39 404.56 53023.77 88888.00 2019-11-14 14:09:11.404 318 15627.30 404.58 53023.78 88888.00 2019-11-14 14:09:11.904 318 15627.30 404.60 53023.80 88888.00 2019-11-14 14:09:12.404 318 15627.32 404.60 53023.82 88888.00 2019-11-14 14:09:12.904 318 15627.26 404.53 53023.87 88888.00 2019-11-14 14:09:13.404 318 15627.27 404.52 53023.92 88888.00 2019-11-14 14:09:13.904 318 15627.24 404.58 53023.97 88888.00 2019-11-14 14:09:14.904 318 15627.27 404.56 53023.99 88888.00 2019-11-14 14:09:15.404 318 15627.25 404.52 53023.99 88888.00 2019-11-14 14:09:15.904 318 15627.24 404.51 53023.99 88888.00 2019-11-14 14:09:16.904 318 15627.21 404.51 53024.06 88888.00 2019-11-14 14:09:17.404 318 15627.21 404.51 53024.10 88888.00 2019-11-14 14:09:17.904 318 15627.22 404.49 53024.08 88888.00 2019-11-14 14:09:18.404 318 15627.22 404.49 53024.04 88888.00 2019-11-14 14:09:18.904 318 15627.15 404.46 53024.03 88888.00 2019-11-14 14:09:19.404 318 15627.13 404.46 53024.01 88888.00 2019-11-14 14:09:19.904 318 15627.16 404.47 53024.03 88888.00 2019-11-14 14:09:20.404 318 15627.16 404.47 53024.01 88888.00 2019-11-14 14:09:20.904 318 15627.18 404.43 53024.04 88888.00 2019-11-14 14:09:21.404 318 15627.14 404.43 53024.07 88888.00 2019-11-14 14:09:21.904 318 15627.15 404.42 53024.04 88888.00 2019-11-14 14:09:22.404 318 15627.12 404.39 53023.99 88888.00 2019-11-14 14:09:22.904 318 15627.07 404.32 53024.02 88888.00 2019-11-14 14:09:23.404 318 15627.04 404.31 53024.08 88888.00 2019-11-14 14:09:23.904 318 15627.05 404.35 53024.09 88888.00 2019-11-14 14:09:24.404 318 15627.04 404.35 53024.07 88888.00 2019-11-14 14:09:24.904 318 15627.06 404.35 53024.06 88888.00 2019-11-14 14:09:25.404 318 15627.07 404.34 53024.06 88888.00 2019-11-14 14:09:25.904 318 15627.04 404.34 53024.10 88888.00 2019-11-14 14:09:26.404 318 15627.01 404.32 53024.06 88888.00 2019-11-14 14:09:26.904 318 15627.00 404.32 53024.00 88888.00 2019-11-14 14:09:27.404 318 15626.98 404.31 53024.00 88888.00 2019-11-14 14:09:27.904 318 15626.97 404.32 53024.01 88888.00 2019-11-14 14:09:28.404 318 15626.98 404.27 53024.01 88888.00 2019-11-14 14:09:28.904 318 15626.94 404.29 53023.99 88888.00 2019-11-14 14:09:29.404 318 15626.96 404.26 53024.06 88888.00 2019-11-14 14:09:29.904 318 15626.98 404.26 53024.02 88888.00 2019-11-14 14:09:30.404 318 15626.95 404.26 53023.99 88888.00 2019-11-14 14:09:30.904 318 15626.92 404.23 53024.01 88888.00 2019-11-14 14:09:31.404 318 15626.92 404.18 53023.98 88888.00 2019-11-14 14:09:31.904 318 15626.94 404.13 53024.01 88888.00 2019-11-14 14:09:32.404 318 15626.92 404.18 53024.07 88888.00 2019-11-14 14:09:32.904 318 15626.89 404.18 53024.06 88888.00 2019-11-14 14:09:33.404 318 15626.88 404.17 53024.02 88888.00 2019-11-14 14:09:33.904 318 15626.87 404.16 53024.00 88888.00 2019-11-14 14:09:34.404 318 15626.85 404.16 53024.04 88888.00 2019-11-14 14:09:34.904 318 15626.86 404.20 53023.99 88888.00 2019-11-14 14:09:35.404 318 15626.85 404.20 53023.99 88888.00 2019-11-14 14:09:35.904 318 15626.85 404.16 53024.00 88888.00 2019-11-14 14:09:36.404 318 15626.86 404.15 53023.97 88888.00 2019-11-14 14:09:36.904 318 15626.81 404.15 53023.93 88888.00 2019-11-14 14:09:37.404 318 15626.82 404.15 53023.92 88888.00 2019-11-14 14:09:37.904 318 15626.82 404.15 53023.87 88888.00 2019-11-14 14:09:38.404 318 15626.86 404.16 53023.88 88888.00 2019-11-14 14:09:38.904 318 15626.85 404.14 53023.93 88888.00 2019-11-14 14:09:39.404 318 15626.83 404.12 53023.94 88888.00 2019-11-14 14:09:39.904 318 15626.81 404.06 53023.90 88888.00 2019-11-14 14:09:40.404 318 15626.81 404.01 53023.91 88888.00 2019-11-14 14:09:40.904 318 15626.83 404.03 53023.95 88888.00 2019-11-14 14:09:41.404 318 15626.81 404.03 53023.97 88888.00 2019-11-14 14:09:41.904 318 15626.85 404.00 53023.91 88888.00 2019-11-14 14:09:42.404 318 15626.81 403.96 53023.88 88888.00 2019-11-14 14:09:42.904 318 15626.81 403.99 53023.93 88888.00 2019-11-14 14:09:43.404 318 15626.80 404.00 53023.92 88888.00 2019-11-14 14:09:43.904 318 15626.79 403.98 53023.95 88888.00 2019-11-14 14:09:44.404 318 15626.73 403.97 53023.95 88888.00 2019-11-14 14:09:44.904 318 15626.71 403.95 53023.94 88888.00 2019-11-14 14:09:45.404 318 15626.70 403.91 53023.95 88888.00 2019-11-14 14:09:45.904 318 15626.73 403.89 53023.95 88888.00 2019-11-14 14:09:46.404 318 15626.74 403.88 53023.93 88888.00 2019-11-14 14:09:46.904 318 15626.74 403.90 53023.84 88888.00 2019-11-14 14:09:47.404 318 15626.72 403.89 53023.83 88888.00 2019-11-14 14:09:48.404 318 15626.71 403.90 53023.82 88888.00 2019-11-14 14:09:48.904 318 15626.71 403.94 53023.82 88888.00 2019-11-14 14:09:49.404 318 15626.68 403.94 53023.79 88888.00 2019-11-14 14:09:49.904 318 15626.72 403.92 53023.82 88888.00 2019-11-14 14:09:50.404 318 15626.73 403.88 53023.86 88888.00 2019-11-14 14:09:50.904 318 15626.72 403.82 53023.88 88888.00 2019-11-14 14:09:51.404 318 15626.68 403.81 53023.90 88888.00 2019-11-14 14:09:51.904 318 15626.67 403.81 53023.92 88888.00 2019-11-14 14:09:52.404 318 15626.63 403.82 53023.87 88888.00 2019-11-14 14:09:52.904 318 15626.61 403.83 53023.84 88888.00 2019-11-14 14:09:53.404 318 15626.60 403.81 53023.81 88888.00 2019-11-14 14:09:53.904 318 15626.65 403.77 53023.82 88888.00 2019-11-14 14:09:54.404 318 15626.65 403.80 53023.90 88888.00 2019-11-14 14:09:54.904 318 15626.64 403.79 53023.92 88888.00 2019-11-14 14:09:55.404 318 15626.67 403.75 53023.88 88888.00 2019-11-14 14:09:55.904 318 15626.65 403.74 53023.81 88888.00 2019-11-14 14:09:56.404 318 15626.64 403.74 53023.80 88888.00 2019-11-14 14:09:56.904 318 15626.65 403.73 53023.78 88888.00 2019-11-14 14:09:57.404 318 15626.67 403.71 53023.83 88888.00 2019-11-14 14:09:57.904 318 15626.65 403.70 53023.87 88888.00 2019-11-14 14:09:58.404 318 15626.60 403.71 53023.83 88888.00 2019-11-14 14:09:58.904 318 15626.59 403.73 53023.83 88888.00 2019-11-14 14:09:59.404 318 15626.63 403.71 53023.83 88888.00 2019-11-14 14:09:59.904 318 15626.63 403.70 53023.86 88888.00 2019-11-14 14:10:00.404 318 15626.62 403.70 53023.86 88888.00 2019-11-14 14:10:00.904 318 15626.62 403.68 53023.82 88888.00 2019-11-14 14:10:01.404 318 15626.60 403.65 53023.80 88888.00 2019-11-14 14:10:01.904 318 15626.59 403.63 53023.83 88888.00 2019-11-14 14:10:02.404 318 15626.56 403.64 53023.88 88888.00 2019-11-14 14:10:02.904 318 15626.59 403.68 53023.91 88888.00 2019-11-14 14:10:03.404 318 15626.56 403.62 53023.87 88888.00 2019-11-14 14:10:03.904 318 15626.55 403.62 53023.88 88888.00 2019-11-14 14:10:04.404 318 15626.56 403.66 53023.91 88888.00 2019-11-14 14:10:04.904 318 15626.55 403.65 53023.95 88888.00 2019-11-14 14:10:05.404 318 15626.55 403.66 53023.96 88888.00 2019-11-14 14:10:05.904 318 15626.58 403.70 53023.93 88888.00 2019-11-14 14:10:06.404 318 15626.52 403.71 53023.94 88888.00 2019-11-14 14:10:06.904 318 15626.52 403.72 53023.97 88888.00 2019-11-14 14:10:07.404 318 15626.50 403.70 53024.01 88888.00 2019-11-14 14:10:07.904 318 15626.43 403.62 53023.98 88888.00 2019-11-14 14:10:08.404 318 15626.41 403.64 53023.96 88888.00 2019-11-14 14:10:08.904 318 15626.44 403.65 53023.93 88888.00 2019-11-14 14:10:09.404 318 15626.50 403.63 53023.95 88888.00 2019-11-14 14:10:09.904 318 15626.42 403.61 53023.99 88888.00 2019-11-14 14:10:10.404 318 15626.37 403.62 53024.01 88888.00 2019-11-14 14:10:10.904 318 15626.34 403.63 53024.02 88888.00 2019-11-14 14:10:11.404 318 15626.36 403.62 53024.01 88888.00 2019-11-14 14:10:11.904 318 15626.36 403.60 53024.02 88888.00 2019-11-14 14:10:12.404 318 15626.33 403.58 53024.07 88888.00 2019-11-14 14:10:12.904 318 15626.31 403.62 53024.06 88888.00 2019-11-14 14:10:13.404 318 15626.30 403.64 53024.03 88888.00 2019-11-14 14:10:13.904 318 15626.26 403.65 53023.97 88888.00 2019-11-14 14:10:14.404 318 15626.21 403.63 53023.96 88888.00 2019-11-14 14:10:14.904 318 15626.22 403.60 53023.98 88888.00 2019-11-14 14:10:15.404 318 15626.18 403.60 53023.94 88888.00 2019-11-14 14:10:15.904 318 15626.21 403.60 53023.95 88888.00 2019-11-14 14:10:16.404 318 15626.19 403.62 53023.99 88888.00 2019-11-14 14:10:16.904 318 15626.18 403.61 53024.00 88888.00 2019-11-14 14:10:17.404 318 15626.15 403.60 53024.06 88888.00 2019-11-14 14:10:17.904 318 15626.14 403.57 53024.09 88888.00 2019-11-14 14:10:18.404 318 15626.07 403.56 53024.02 88888.00 2019-11-14 14:10:18.904 318 15626.04 403.61 53024.03 88888.00 2019-11-14 14:10:19.404 318 15626.05 403.65 53024.09 88888.00 2019-11-14 14:10:19.904 318 15626.01 403.66 53024.06 88888.00 2019-11-14 14:10:20.404 318 15625.99 403.66 53024.04 88888.00 2019-11-14 14:10:20.904 318 15626.01 403.66 53024.04 88888.00 2019-11-14 14:10:21.404 318 15626.06 403.65 53024.02 88888.00 2019-11-14 14:10:21.904 318 15626.05 403.66 53024.03 88888.00 2019-11-14 14:10:22.404 318 15626.03 403.69 53024.06 88888.00 2019-11-14 14:10:22.904 318 15626.03 403.68 53024.09 88888.00 2019-11-14 14:10:23.404 318 15626.00 403.68 53024.08 88888.00 2019-11-14 14:10:23.904 318 15625.96 403.66 53024.08 88888.00 2019-11-14 14:10:24.404 318 15625.91 403.65 53024.04 88888.00 2019-11-14 14:10:24.904 318 15625.91 403.62 53024.03 88888.00 2019-11-14 14:10:25.404 318 15625.91 403.61 53024.06 88888.00 2019-11-14 14:10:25.904 318 15625.91 403.60 53024.02 88888.00 2019-11-14 14:10:26.404 318 15625.92 403.58 53023.99 88888.00 2019-11-14 14:10:26.904 318 15625.87 403.62 53024.02 88888.00 2019-11-14 14:10:27.404 318 15625.85 403.58 53024.04 88888.00 2019-11-14 14:10:27.904 318 15625.81 403.61 53024.04 88888.00 2019-11-14 14:10:28.404 318 15625.82 403.60 53024.06 88888.00 2019-11-14 14:10:28.904 318 15625.87 403.62 53024.11 88888.00 2019-11-14 14:10:29.904 318 15625.79 403.66 53024.13 88888.00 2019-11-14 14:10:30.404 318 15625.76 403.69 53024.11 88888.00 2019-11-14 14:10:30.904 318 15625.74 403.72 53024.13 88888.00 2019-11-14 14:10:31.404 318 15625.76 403.74 53024.14 88888.00 2019-11-14 14:10:31.904 318 15625.74 403.70 53024.10 88888.00 2019-11-14 14:10:32.404 318 15625.77 403.72 53024.11 88888.00 2019-11-14 14:10:32.904 318 15625.70 403.68 53024.09 88888.00 2019-11-14 14:10:33.404 318 15625.74 403.65 53024.12 88888.00 2019-11-14 14:10:33.904 318 15625.80 403.64 53024.10 88888.00 2019-11-14 14:10:34.404 318 15625.78 403.62 53024.10 88888.00 2019-11-14 14:10:34.904 318 15625.73 403.66 53024.09 88888.00 2019-11-14 14:10:35.404 318 15625.69 403.70 53024.10 88888.00 2019-11-14 14:10:35.904 318 15625.73 403.71 53024.04 88888.00 2019-11-14 14:10:36.404 318 15625.71 403.69 53024.06 88888.00 2019-11-14 14:10:36.904 318 15625.69 403.68 53024.10 88888.00 2019-11-14 14:10:37.404 318 15625.69 403.72 53024.10 88888.00 2019-11-14 14:10:37.904 318 15625.69 403.64 53024.09 88888.00 2019-11-14 14:10:38.404 318 15625.72 403.69 53024.09 88888.00 2019-11-14 14:10:38.904 318 15625.68 403.68 53024.10 88888.00 2019-11-14 14:10:39.904 318 15625.63 403.71 53024.01 88888.00 2019-11-14 14:10:40.404 318 15625.61 403.73 53024.03 88888.00 2019-11-14 14:10:40.904 318 15625.59 403.74 53024.07 88888.00 2019-11-14 14:10:41.404 318 15625.54 403.74 53024.04 88888.00 2019-11-14 14:10:41.904 318 15625.58 403.78 53024.01 88888.00 2019-11-14 14:10:42.404 318 15625.56 403.80 53023.98 88888.00 2019-11-14 14:10:42.904 318 15625.52 403.81 53024.03 88888.00 2019-11-14 14:10:43.404 318 15625.52 403.79 53023.97 88888.00 2019-11-14 14:10:43.904 318 15625.58 403.75 53023.98 88888.00 2019-11-14 14:10:44.404 318 15625.58 403.81 53024.00 88888.00 2019-11-14 14:10:44.904 318 15625.58 403.78 53023.98 88888.00 2019-11-14 14:10:45.404 318 15625.55 403.74 53023.96 88888.00 2019-11-14 14:10:45.904 318 15625.58 403.78 53023.96 88888.00 2019-11-14 14:10:46.404 318 15625.55 403.78 53023.94 88888.00 2019-11-14 14:10:46.904 318 15625.49 403.80 53023.96 88888.00 2019-11-14 14:10:47.404 318 15625.49 403.80 53023.97 88888.00 2019-11-14 14:10:47.904 318 15625.52 403.80 53023.97 88888.00 2019-11-14 14:10:48.404 318 15625.51 403.73 53024.01 88888.00 2019-11-14 14:10:48.904 318 15625.51 403.77 53024.08 88888.00 2019-11-14 14:10:49.404 318 15625.47 403.75 53024.06 88888.00 2019-11-14 14:10:49.904 318 15625.51 403.73 53023.95 88888.00 2019-11-14 14:10:50.404 318 15625.44 403.78 53023.93 88888.00 2019-11-14 14:10:50.904 318 15625.44 403.84 53023.96 88888.00 2019-11-14 14:10:51.404 318 15625.43 403.88 53024.00 88888.00 2019-11-14 14:10:51.904 318 15625.46 403.89 53023.99 88888.00 2019-11-14 14:10:52.404 318 15625.54 403.84 53024.01 88888.00 2019-11-14 14:10:52.904 318 15625.52 403.83 53023.98 88888.00 2019-11-14 14:10:53.404 318 15625.43 403.83 53023.97 88888.00 2019-11-14 14:10:53.904 318 15625.40 403.84 53023.97 88888.00 2019-11-14 14:10:54.404 318 15625.42 403.88 53023.96 88888.00 2019-11-14 14:10:54.904 318 15625.42 403.89 53023.96 88888.00 2019-11-14 14:10:55.404 318 15625.40 403.89 53023.96 88888.00 2019-11-14 14:10:55.904 318 15625.37 403.92 53023.92 88888.00 2019-11-14 14:10:56.404 318 15625.35 403.90 53023.88 88888.00 2019-11-14 14:10:56.904 318 15625.41 403.89 53023.88 88888.00 2019-11-14 14:10:57.404 318 15625.41 403.87 53023.84 88888.00 2019-11-14 14:10:57.904 318 15625.38 403.86 53023.83 88888.00 2019-11-14 14:10:58.404 318 15625.37 403.86 53023.87 88888.00 2019-11-14 14:10:58.904 318 15625.41 403.88 53023.83 88888.00 2019-11-14 14:10:59.404 318 15625.36 403.91 53023.79 88888.00 2019-11-14 14:10:59.904 318 15625.35 403.94 53023.81 88888.00 2019-11-14 14:11:00.404 318 15625.32 403.95 53023.79 88888.00 2019-11-14 14:11:00.904 318 15625.29 403.95 53023.75 88888.00 2019-11-14 14:11:01.404 318 15625.28 403.96 53023.79 88888.00 2019-11-14 14:11:01.904 318 15625.26 403.99 53023.79 88888.00 2019-11-14 14:11:02.404 318 15625.32 403.95 53023.81 88888.00 2019-11-14 14:11:02.904 318 15625.32 403.97 53023.84 88888.00 2019-11-14 14:11:03.404 318 15625.29 403.99 53023.77 88888.00 2019-11-14 14:11:03.904 318 15625.28 403.98 53023.68 88888.00 2019-11-14 14:11:04.404 318 15625.27 403.97 53023.72 88888.00 2019-11-14 14:11:04.904 318 15625.28 403.96 53023.75 88888.00 2019-11-14 14:11:05.404 318 15625.33 403.95 53023.72 88888.00 2019-11-14 14:11:05.904 318 15625.31 403.91 53023.71 88888.00 2019-11-14 14:11:06.404 318 15625.26 403.92 53023.69 88888.00 2019-11-14 14:11:06.904 318 15625.25 403.94 53023.62 88888.00 2019-11-14 14:11:07.404 318 15625.26 403.97 53023.61 88888.00 2019-11-14 14:11:07.904 318 15625.29 403.96 53023.59 88888.00 2019-11-14 14:11:08.404 318 15625.28 403.94 53023.59 88888.00 2019-11-14 14:11:08.904 318 15625.29 403.92 53023.58 88888.00 2019-11-14 14:11:09.404 318 15625.27 403.92 53023.59 88888.00 2019-11-14 14:11:09.904 318 15625.34 403.90 53023.58 88888.00 2019-11-14 14:11:10.404 318 15625.37 403.90 53023.59 88888.00 2019-11-14 14:11:11.404 318 15625.37 403.83 53023.58 88888.00 2019-11-14 14:11:11.904 318 15625.32 403.88 53023.62 88888.00 2019-11-14 14:11:12.404 318 15625.28 403.88 53023.63 88888.00 2019-11-14 14:11:12.904 318 15625.33 403.89 53023.66 88888.00 2019-11-14 14:11:13.404 318 15625.36 403.92 53023.60 88888.00 2019-11-14 14:11:13.904 318 15625.33 403.96 53023.56 88888.00 2019-11-14 14:11:14.404 318 15625.36 403.91 53023.56 88888.00 2019-11-14 14:11:14.904 318 15625.35 403.89 53023.53 88888.00 2019-11-14 14:11:15.404 318 15625.33 403.90 53023.55 88888.00 2019-11-14 14:11:15.904 318 15625.32 403.87 53023.53 88888.00 2019-11-14 14:11:16.404 318 15625.32 403.83 53023.51 88888.00 2019-11-14 14:11:16.904 318 15625.29 403.89 53023.49 88888.00 2019-11-14 14:11:17.404 318 15625.31 403.89 53023.47 88888.00 2019-11-14 14:11:17.904 318 15625.29 403.88 53023.51 88888.00 2019-11-14 14:11:18.404 318 15625.28 403.84 53023.53 88888.00 2019-11-14 14:11:18.904 318 15625.28 403.90 53023.53 88888.00 2019-11-14 14:11:19.404 318 15625.29 403.92 53023.50 88888.00 2019-11-14 14:11:19.904 318 15625.28 403.87 53023.49 88888.00 2019-11-14 14:11:20.404 318 15625.29 403.90 53023.52 88888.00 2019-11-14 14:11:20.904 318 15625.33 403.90 53023.55 88888.00 2019-11-14 14:11:21.404 318 15625.32 403.88 53023.49 88888.00 2019-11-14 14:11:21.904 318 15625.29 403.87 53023.50 88888.00 2019-11-14 14:11:22.404 318 15625.31 403.87 53023.53 88888.00 2019-11-14 14:11:22.904 318 15625.36 403.86 53023.52 88888.00 2019-11-14 14:11:23.404 318 15625.34 403.86 53023.50 88888.00 2019-11-14 14:11:23.904 318 15625.28 403.86 53023.48 88888.00 2019-11-14 14:11:24.404 318 15625.32 403.86 53023.48 88888.00 2019-11-14 14:11:24.904 318 15625.33 403.86 53023.45 88888.00 2019-11-14 14:11:25.404 318 15625.33 403.86 53023.45 88888.00 2019-11-14 14:11:25.904 318 15625.32 403.84 53023.46 88888.00 2019-11-14 14:11:26.404 318 15625.35 403.82 53023.48 88888.00 2019-11-14 14:11:26.904 318 15625.34 403.80 53023.47 88888.00 2019-11-14 14:11:27.404 318 15625.35 403.84 53023.41 88888.00 2019-11-14 14:11:27.904 318 15625.33 403.87 53023.37 88888.00 2019-11-14 14:11:28.404 318 15625.34 403.86 53023.34 88888.00 2019-11-14 14:11:28.904 318 15625.35 403.89 53023.38 88888.00 2019-11-14 14:11:29.404 318 15625.36 403.89 53023.37 88888.00 2019-11-14 14:11:29.904 318 15625.35 403.88 53023.32 88888.00 2019-11-14 14:11:30.904 318 15625.31 403.89 53023.23 88888.00 2019-11-14 14:11:31.404 318 15625.34 403.90 53023.28 88888.00 2019-11-14 14:11:31.904 318 15625.38 403.87 53023.36 88888.00 2019-11-14 14:11:32.404 318 15625.40 403.92 53023.39 88888.00 2019-11-14 14:11:32.904 318 15625.35 403.96 53023.36 88888.00 2019-11-14 14:11:33.404 318 15625.37 403.97 53023.39 88888.00 2019-11-14 14:11:33.904 318 15625.37 403.94 53023.32 88888.00 2019-11-14 14:11:34.404 318 15625.38 403.95 53023.29 88888.00 2019-11-14 14:11:34.904 318 15625.37 403.92 53023.27 88888.00 2019-11-14 14:11:35.404 318 15625.35 403.94 53023.22 88888.00 2019-11-14 14:11:35.904 318 15625.37 403.88 53023.21 88888.00 2019-11-14 14:11:36.404 318 15625.41 403.84 53023.23 88888.00 2019-11-14 14:11:36.904 318 15625.40 403.86 53023.23 88888.00 2019-11-14 14:11:37.404 318 15625.37 403.91 53023.21 88888.00 2019-11-14 14:11:37.904 318 15625.42 403.95 53023.25 88888.00 2019-11-14 14:11:38.404 318 15625.46 403.94 53023.28 88888.00 2019-11-14 14:11:38.904 318 15625.45 403.92 53023.23 88888.00 2019-11-14 14:11:39.404 318 15625.49 403.96 53023.18 88888.00 2019-11-14 14:11:39.904 318 15625.52 403.94 53023.12 88888.00 2019-11-14 14:11:40.404 318 15625.51 403.95 53023.15 88888.00 2019-11-14 14:11:40.904 318 15625.49 403.95 53023.21 88888.00 2019-11-14 14:11:41.404 318 15625.51 403.98 53023.21 88888.00 2019-11-14 14:11:41.904 318 15625.51 403.95 53023.23 88888.00 2019-11-14 14:11:42.904 318 15625.54 403.94 53023.22 88888.00 2019-11-14 14:11:43.404 318 15625.55 403.95 53023.16 88888.00 2019-11-14 14:11:43.904 318 15625.55 403.97 53023.12 88888.00 2019-11-14 14:11:44.404 318 15625.53 403.95 53023.15 88888.00 2019-11-14 14:11:44.904 318 15625.54 403.90 53023.15 88888.00 2019-11-14 14:11:45.404 318 15625.56 403.84 53023.17 88888.00 2019-11-14 14:11:45.904 318 15625.56 403.86 53023.12 88888.00 2019-11-14 14:11:46.404 318 15625.55 403.82 53023.07 88888.00 2019-11-14 14:11:46.904 318 15625.59 403.84 53023.15 88888.00 2019-11-14 14:11:47.404 318 15625.58 403.94 53023.14 88888.00 2019-11-14 14:11:47.904 318 15625.62 403.98 53023.05 88888.00 2019-11-14 14:11:48.404 318 15625.67 403.95 53023.01 88888.00 2019-11-14 14:11:48.904 318 15625.62 403.97 53022.96 88888.00 2019-11-14 14:11:49.404 318 15625.56 403.94 53022.99 88888.00 2019-11-14 14:11:49.904 318 15625.54 403.92 53023.08 88888.00 2019-11-14 14:11:50.904 318 15625.61 403.94 53023.02 88888.00 2019-11-14 14:11:51.404 318 15625.62 403.94 53023.00 88888.00 2019-11-14 14:11:51.904 318 15625.59 403.92 53022.92 88888.00 2019-11-14 14:11:52.904 318 15625.63 403.89 53023.01 88888.00 2019-11-14 14:11:53.404 318 15625.63 403.87 53023.03 88888.00 2019-11-14 14:11:53.904 318 15625.62 403.87 53023.02 88888.00 2019-11-14 14:11:54.404 318 15625.63 403.91 53023.01 88888.00 2019-11-14 14:11:54.904 318 15625.67 403.84 53023.05 88888.00 2019-11-14 14:11:55.404 318 15625.65 403.84 53023.03 88888.00 2019-11-14 14:11:55.904 318 15625.61 403.87 53023.05 88888.00 2019-11-14 14:11:56.404 318 15625.61 403.86 53023.05 88888.00 2019-11-14 14:11:56.904 318 15625.67 403.86 53023.07 88888.00 2019-11-14 14:11:57.404 318 15625.63 403.87 53023.07 88888.00 2019-11-14 14:11:57.904 318 15625.59 403.86 53022.97 88888.00 2019-11-14 14:11:58.404 318 15625.59 403.86 53022.95 88888.00 2019-11-14 14:11:58.904 318 15625.61 403.81 53022.87 88888.00 2019-11-14 14:11:59.404 318 15625.63 403.83 53022.88 88888.00 2019-11-14 14:11:59.904 318 15625.61 403.81 53022.94 88888.00 2019-11-14 14:12:00.404 318 15625.65 403.78 53022.92 88888.00 2019-11-14 14:12:00.904 318 15625.67 403.74 53022.88 88888.00 2019-11-14 14:12:01.404 318 15625.60 403.75 53022.90 88888.00 2019-11-14 14:12:01.904 318 15625.59 403.74 53022.95 88888.00 2019-11-14 14:12:02.404 318 15625.61 403.75 53022.95 88888.00 2019-11-14 14:12:02.904 318 15625.63 403.74 53022.95 88888.00 2019-11-14 14:12:03.404 318 15625.63 403.71 53022.95 88888.00 2019-11-14 14:12:03.904 318 15625.61 403.71 53022.91 88888.00 2019-11-14 14:12:04.404 318 15625.63 403.64 53022.92 88888.00 2019-11-14 14:12:04.904 318 15625.60 403.70 53022.92 88888.00 2019-11-14 14:12:05.404 318 15625.61 403.73 53022.88 88888.00 2019-11-14 14:12:05.904 318 15625.70 403.74 53022.85 88888.00 2019-11-14 14:12:06.404 318 15625.71 403.77 53022.82 88888.00 2019-11-14 14:12:06.904 318 15625.69 403.77 53022.81 88888.00 2019-11-14 14:12:07.404 318 15625.64 403.72 53022.86 88888.00 2019-11-14 14:12:07.904 318 15625.69 403.66 53022.86 88888.00 2019-11-14 14:12:08.404 318 15625.71 403.69 53022.87 88888.00 2019-11-14 14:12:08.904 318 15625.67 403.68 53022.92 88888.00 2019-11-14 14:12:09.404 318 15625.60 403.68 53022.96 88888.00 2019-11-14 14:12:09.904 318 15625.60 403.61 53022.95 88888.00 2019-11-14 14:12:10.404 318 15625.71 403.60 53022.89 88888.00 2019-11-14 14:12:10.904 318 15625.68 403.62 53022.89 88888.00 2019-11-14 14:12:11.404 318 15625.64 403.69 53022.93 88888.00 2019-11-14 14:12:11.904 318 15625.63 403.66 53022.88 88888.00 2019-11-14 14:12:12.404 318 15625.68 403.68 53022.92 88888.00 2019-11-14 14:12:12.904 318 15625.72 403.64 53022.96 88888.00 2019-11-14 14:12:13.404 318 15625.69 403.62 53022.91 88888.00 2019-11-14 14:12:13.904 318 15625.64 403.60 53022.91 88888.00 2019-11-14 14:12:14.404 318 15625.64 403.58 53022.88 88888.00 2019-11-14 14:12:14.904 318 15625.69 403.55 53022.88 88888.00 2019-11-14 14:12:15.404 318 15625.69 403.54 53022.90 88888.00 2019-11-14 14:12:15.904 318 15625.69 403.54 53022.91 88888.00 2019-11-14 14:12:16.404 318 15625.73 403.56 53022.89 88888.00 2019-11-14 14:12:16.904 318 15625.72 403.62 53022.87 88888.00 2019-11-14 14:12:17.404 318 15625.71 403.62 53022.90 88888.00 2019-11-14 14:12:17.904 318 15625.68 403.57 53022.94 88888.00 2019-11-14 14:12:18.404 318 15625.67 403.54 53022.96 88888.00 2019-11-14 14:12:18.904 318 15625.64 403.55 53022.86 88888.00 2019-11-14 14:12:19.404 318 15625.64 403.51 53022.75 88888.00 2019-11-14 14:12:19.904 318 15625.67 403.47 53022.78 88888.00 2019-11-14 14:12:20.404 318 15625.61 403.51 53022.79 88888.00 2019-11-14 14:12:20.904 318 15625.62 403.53 53022.86 88888.00 2019-11-14 14:12:21.404 318 15625.69 403.54 53022.86 88888.00 2019-11-14 14:12:21.904 318 15625.71 403.57 53022.88 88888.00 2019-11-14 14:12:22.404 318 15625.70 403.58 53022.87 88888.00 2019-11-14 14:12:22.904 318 15625.71 403.56 53022.83 88888.00 2019-11-14 14:12:23.404 318 15625.65 403.51 53022.87 88888.00 2019-11-14 14:12:24.404 318 15625.68 403.49 53022.83 88888.00 2019-11-14 14:12:24.904 318 15625.68 403.47 53022.86 88888.00 2019-11-14 14:12:25.404 318 15625.65 403.46 53022.87 88888.00 2019-11-14 14:12:25.904 318 15625.67 403.54 53022.78 88888.00 2019-11-14 14:12:26.404 318 15625.67 403.60 53022.80 88888.00 2019-11-14 14:12:26.904 318 15625.63 403.60 53022.81 88888.00 2019-11-14 14:12:27.404 318 15625.63 403.56 53022.86 88888.00 2019-11-14 14:12:27.904 318 15625.68 403.57 53022.85 88888.00 2019-11-14 14:12:28.404 318 15625.69 403.57 53022.82 88888.00 2019-11-14 14:12:28.904 318 15625.72 403.53 53022.83 88888.00 2019-11-14 14:12:29.404 318 15625.69 403.53 53022.90 88888.00 2019-11-14 14:12:29.904 318 15625.71 403.57 53022.88 88888.00 2019-11-14 14:12:30.404 318 15625.69 403.63 53022.91 88888.00 2019-11-14 14:12:30.904 318 15625.73 403.63 53022.93 88888.00 2019-11-14 14:12:31.404 318 15625.71 403.62 53022.91 88888.00 2019-11-14 14:12:31.904 318 15625.68 403.58 53022.93 88888.00 2019-11-14 14:12:32.404 318 15625.64 403.61 53022.94 88888.00 2019-11-14 14:12:32.904 318 15625.63 403.62 53022.95 88888.00 2019-11-14 14:12:33.404 318 15625.65 403.61 53022.92 88888.00 2019-11-14 14:12:34.404 318 15625.60 403.54 53022.95 88888.00 2019-11-14 14:12:34.904 318 15625.60 403.60 53022.97 88888.00 2019-11-14 14:12:35.404 318 15625.60 403.62 53022.94 88888.00 2019-11-14 14:12:35.904 318 15625.52 403.63 53022.96 88888.00 2019-11-14 14:12:36.404 318 15625.52 403.63 53022.95 88888.00 2019-11-14 14:12:36.904 318 15625.58 403.64 53023.00 88888.00 2019-11-14 14:12:37.404 318 15625.52 403.65 53023.06 88888.00 2019-11-14 14:12:37.904 318 15625.53 403.65 53023.08 88888.00 2019-11-14 14:12:38.404 318 15625.58 403.66 53023.13 88888.00 2019-11-14 14:12:38.904 318 15625.52 403.65 53023.10 88888.00 2019-11-14 14:12:39.404 318 15625.53 403.68 53023.05 88888.00 2019-11-14 14:12:39.904 318 15625.56 403.66 53023.09 88888.00 2019-11-14 14:12:40.404 318 15625.50 403.69 53023.09 88888.00 2019-11-14 14:12:40.904 318 15625.55 403.65 53023.02 88888.00 2019-11-14 14:12:41.404 318 15625.52 403.68 53022.99 88888.00 2019-11-14 14:12:41.904 318 15625.52 403.71 53023.06 88888.00 2019-11-14 14:12:42.404 318 15625.56 403.74 53023.07 88888.00 2019-11-14 14:12:42.904 318 15625.59 403.75 53023.06 88888.00 2019-11-14 14:12:43.404 318 15625.59 403.73 53023.10 88888.00 2019-11-14 14:12:43.904 318 15625.56 403.70 53023.11 88888.00 2019-11-14 14:12:44.404 318 15625.49 403.68 53023.06 88888.00 2019-11-14 14:12:44.904 318 15625.51 403.71 53023.01 88888.00 2019-11-14 14:12:45.404 318 15625.53 403.71 53023.00 88888.00 2019-11-14 14:12:45.904 318 15625.53 403.68 53023.00 88888.00 2019-11-14 14:12:46.404 318 15625.55 403.71 53023.01 88888.00 2019-11-14 14:12:46.904 318 15625.60 403.71 53023.00 88888.00 2019-11-14 14:12:47.404 318 15625.54 403.71 53023.02 88888.00 2019-11-14 14:12:47.904 318 15625.52 403.73 53022.99 88888.00 2019-11-14 14:12:48.404 318 15625.52 403.73 53023.01 88888.00 2019-11-14 14:12:48.904 318 15625.51 403.75 53023.02 88888.00 2019-11-14 14:12:49.404 318 15625.50 403.79 53023.07 88888.00 2019-11-14 14:12:49.904 318 15625.50 403.77 53023.12 88888.00 2019-11-14 14:12:50.404 318 15625.52 403.77 53023.10 88888.00 2019-11-14 14:12:50.904 318 15625.50 403.75 53023.09 88888.00 2019-11-14 14:12:51.404 318 15625.50 403.79 53023.10 88888.00 2019-11-14 14:12:51.904 318 15625.50 403.79 53023.11 88888.00 2019-11-14 14:12:52.404 318 15625.50 403.80 53023.12 88888.00 2019-11-14 14:12:52.904 318 15625.50 403.84 53023.13 88888.00 2019-11-14 14:12:53.404 318 15625.44 403.84 53023.16 88888.00 2019-11-14 14:12:53.904 318 15625.42 403.84 53023.15 88888.00 2019-11-14 14:12:54.404 318 15625.38 403.87 53023.11 88888.00 2019-11-14 14:12:54.904 318 15625.37 403.86 53023.05 88888.00 2019-11-14 14:12:55.404 318 15625.38 403.88 53023.05 88888.00 2019-11-14 14:12:55.904 318 15625.36 403.88 53023.08 88888.00 2019-11-14 14:12:56.404 318 15625.40 403.86 53023.05 88888.00 2019-11-14 14:12:56.904 318 15625.38 403.88 53023.11 88888.00 2019-11-14 14:12:57.404 318 15625.32 403.88 53023.07 88888.00 2019-11-14 14:12:57.904 318 15625.29 403.86 53023.05 88888.00 2019-11-14 14:12:58.404 318 15625.29 403.89 53023.10 88888.00 2019-11-14 14:12:58.904 318 15625.31 403.91 53023.13 88888.00 2019-11-14 14:12:59.404 318 15625.32 403.92 53023.13 88888.00 2019-11-14 14:12:59.904 318 15625.29 403.95 53023.16 88888.00 2019-11-14 14:13:00.404 318 15625.28 403.98 53023.22 88888.00 2019-11-14 14:13:00.904 318 15625.26 403.99 53023.22 88888.00 2019-11-14 14:13:01.404 318 15625.25 403.98 53023.19 88888.00 2019-11-14 14:13:01.904 318 15625.22 403.98 53023.23 88888.00 2019-11-14 14:13:02.404 318 15625.15 403.98 53023.22 88888.00 2019-11-14 14:13:02.904 318 15625.16 403.99 53023.21 88888.00 2019-11-14 14:13:03.404 318 15625.16 403.99 53023.21 88888.00 2019-11-14 14:13:03.904 318 15625.15 404.04 53023.16 88888.00 2019-11-14 14:13:04.405 318 15625.18 404.04 53023.18 88888.00 2019-11-14 14:13:04.905 318 15625.13 404.04 53023.22 88888.00 2019-11-14 14:13:05.905 318 15625.16 404.04 53023.22 88888.00 2019-11-14 14:13:06.405 318 15625.16 404.07 53023.23 88888.00 2019-11-14 14:13:06.905 318 15625.15 404.07 53023.28 88888.00 2019-11-14 14:13:07.405 318 15625.15 404.09 53023.27 88888.00 2019-11-14 14:13:07.905 318 15625.11 404.13 53023.27 88888.00 2019-11-14 14:13:08.405 318 15625.14 404.15 53023.28 88888.00 2019-11-14 14:13:08.905 318 15625.16 404.15 53023.32 88888.00 2019-11-14 14:13:09.405 318 15625.19 404.15 53023.33 88888.00 2019-11-14 14:13:09.905 318 15625.20 404.17 53023.30 88888.00 2019-11-14 14:13:10.405 318 15625.19 404.16 53023.35 88888.00 2019-11-14 14:13:10.905 318 15625.19 404.16 53023.32 88888.00 2019-11-14 14:13:11.405 318 15625.17 404.14 53023.33 88888.00 2019-11-14 14:13:11.905 318 15625.13 404.10 53023.33 88888.00 2019-11-14 14:13:12.405 318 15625.16 404.09 53023.31 88888.00 2019-11-14 14:13:12.905 318 15625.16 404.08 53023.34 88888.00 2019-11-14 14:13:13.405 318 15625.15 404.10 53023.37 88888.00 2019-11-14 14:13:13.905 318 15625.08 404.21 53023.36 88888.00 2019-11-14 14:13:14.405 318 15625.11 404.25 53023.35 88888.00 2019-11-14 14:13:14.905 318 15625.14 404.25 53023.34 88888.00 2019-11-14 14:13:15.905 318 15625.06 404.29 53023.40 88888.00 2019-11-14 14:13:16.405 318 15625.04 404.29 53023.43 88888.00 2019-11-14 14:13:16.905 318 15625.02 404.33 53023.45 88888.00 2019-11-14 14:13:17.405 318 15625.01 404.37 53023.51 88888.00 2019-11-14 14:13:17.905 318 15625.08 404.40 53023.56 88888.00 2019-11-14 14:13:18.405 318 15625.11 404.42 53023.51 88888.00 2019-11-14 14:13:18.905 318 15625.11 404.44 53023.49 88888.00 2019-11-14 14:13:19.405 318 15625.13 404.48 53023.45 88888.00 2019-11-14 14:13:19.905 318 15625.11 404.44 53023.45 88888.00 2019-11-14 14:13:20.405 318 15625.15 404.39 53023.46 88888.00 2019-11-14 14:13:20.905 318 15625.13 404.41 53023.47 88888.00 2019-11-14 14:13:21.405 318 15625.15 404.47 53023.47 88888.00 2019-11-14 14:13:21.905 318 15625.18 404.50 53023.50 88888.00 2019-11-14 14:13:22.405 318 15625.15 404.53 53023.45 88888.00 2019-11-14 14:13:22.905 318 15625.08 404.61 53023.45 88888.00 2019-11-14 14:13:23.405 318 15625.10 404.63 53023.42 88888.00 2019-11-14 14:13:23.905 318 15625.16 404.63 53023.46 88888.00 2019-11-14 14:13:24.405 318 15625.14 404.65 53023.48 88888.00 2019-11-14 14:13:24.905 318 15625.15 404.69 53023.43 88888.00 2019-11-14 14:13:25.405 318 15625.14 404.70 53023.42 88888.00 2019-11-14 14:13:25.905 318 15625.18 404.72 53023.42 88888.00 2019-11-14 14:13:26.405 318 15625.17 404.73 53023.42 88888.00 2019-11-14 14:13:26.905 318 15625.13 404.73 53023.40 88888.00 2019-11-14 14:13:27.405 318 15625.13 404.64 53023.43 88888.00 2019-11-14 14:13:27.905 318 15625.08 404.65 53023.49 88888.00 2019-11-14 14:13:28.405 318 15625.10 404.79 53023.52 88888.00 2019-11-14 14:13:28.905 318 15625.09 404.83 53023.49 88888.00 2019-11-14 14:13:29.405 318 15625.05 404.84 53023.47 88888.00 2019-11-14 14:13:29.905 318 15625.07 404.87 53023.54 88888.00 2019-11-14 14:13:30.405 318 15625.07 404.89 53023.51 88888.00 2019-11-14 14:13:30.905 318 15625.09 404.91 53023.51 88888.00 2019-11-14 14:13:31.405 318 15625.08 404.94 53023.49 88888.00 2019-11-14 14:13:31.905 318 15625.10 404.94 53023.50 88888.00 2019-11-14 14:13:32.405 318 15625.14 404.98 53023.46 88888.00 2019-11-14 14:13:32.905 318 15625.16 404.99 53023.46 88888.00 2019-11-14 14:13:33.405 318 15625.15 404.98 53023.49 88888.00 2019-11-14 14:13:33.905 318 15625.14 404.94 53023.50 88888.00 2019-11-14 14:13:34.405 318 15625.14 404.99 53023.52 88888.00 2019-11-14 14:13:34.905 318 15625.14 405.01 53023.48 88888.00 2019-11-14 14:13:35.405 318 15625.19 404.99 53023.43 88888.00 2019-11-14 14:13:35.905 318 15625.22 404.96 53023.45 88888.00 2019-11-14 14:13:36.405 318 15625.15 404.95 53023.49 88888.00 2019-11-14 14:13:36.905 318 15625.20 405.01 53023.46 88888.00 2019-11-14 14:13:37.405 318 15625.27 405.01 53023.46 88888.00 2019-11-14 14:13:37.905 318 15625.24 404.95 53023.40 88888.00 2019-11-14 14:13:38.405 318 15625.25 404.95 53023.41 88888.00 2019-11-14 14:13:38.905 318 15625.26 404.93 53023.43 88888.00 2019-11-14 14:13:39.405 318 15625.26 404.93 53023.41 88888.00 2019-11-14 14:13:39.905 318 15625.25 404.95 53023.41 88888.00 2019-11-14 14:13:40.405 318 15625.28 404.94 53023.40 88888.00 2019-11-14 14:13:40.905 318 15625.32 404.95 53023.32 88888.00 2019-11-14 14:13:41.405 318 15625.36 404.96 53023.34 88888.00 2019-11-14 14:13:41.905 318 15625.37 404.96 53023.37 88888.00 2019-11-14 14:13:42.405 318 15625.34 404.93 53023.36 88888.00 2019-11-14 14:13:42.905 318 15625.32 405.00 53023.37 88888.00 2019-11-14 14:13:43.405 318 15625.34 405.03 53023.34 88888.00 2019-11-14 14:13:43.905 318 15625.33 405.01 53023.33 88888.00 2019-11-14 14:13:44.405 318 15625.32 405.03 53023.35 88888.00 2019-11-14 14:13:44.905 318 15625.32 405.03 53023.36 88888.00 2019-11-14 14:13:45.405 318 15625.28 404.96 53023.37 88888.00 2019-11-14 14:13:45.905 318 15625.32 404.95 53023.35 88888.00 2019-11-14 14:13:46.405 318 15625.37 404.96 53023.33 88888.00 2019-11-14 14:13:46.905 318 15625.38 405.00 53023.37 88888.00 2019-11-14 14:13:47.405 318 15625.33 405.01 53023.40 88888.00 2019-11-14 14:13:47.905 318 15625.31 405.09 53023.46 88888.00 2019-11-14 14:13:48.405 318 15625.36 405.07 53023.41 88888.00 2019-11-14 14:13:48.905 318 15625.34 405.05 53023.38 88888.00 2019-11-14 14:13:49.405 318 15625.34 405.07 53023.47 88888.00 2019-11-14 14:13:49.905 318 15625.32 405.09 53023.51 88888.00 2019-11-14 14:13:50.405 318 15625.35 405.07 53023.52 88888.00 2019-11-14 14:13:50.905 318 15625.35 405.05 53023.55 88888.00 2019-11-14 14:13:51.405 318 15625.37 405.02 53023.57 88888.00 2019-11-14 14:13:51.905 318 15625.36 405.03 53023.54 88888.00 2019-11-14 14:13:52.405 318 15625.37 405.04 53023.52 88888.00 2019-11-14 14:13:52.905 318 15625.38 405.07 53023.48 88888.00 2019-11-14 14:13:53.405 318 15625.38 405.09 53023.49 88888.00 2019-11-14 14:13:53.905 318 15625.40 405.12 53023.52 88888.00 2019-11-14 14:13:54.405 318 15625.44 405.11 53023.55 88888.00 2019-11-14 14:13:54.905 318 15625.42 405.07 53023.54 88888.00 2019-11-14 14:13:55.405 318 15625.38 405.10 53023.49 88888.00 2019-11-14 14:13:55.905 318 15625.42 405.16 53023.47 88888.00 2019-11-14 14:13:56.405 318 15625.46 405.16 53023.54 88888.00 2019-11-14 14:13:57.405 318 15625.43 405.15 53023.59 88888.00 2019-11-14 14:13:57.905 318 15625.40 405.08 53023.54 88888.00 2019-11-14 14:13:58.405 318 15625.41 405.13 53023.56 88888.00 2019-11-14 14:13:58.905 318 15625.42 405.22 53023.53 88888.00 2019-11-14 14:13:59.405 318 15625.43 405.24 53023.54 88888.00 2019-11-14 14:13:59.905 318 15625.42 405.27 53023.54 88888.00 2019-11-14 14:14:00.405 318 15625.46 405.24 53023.56 88888.00 2019-11-14 14:14:00.905 318 15625.51 405.21 53023.58 88888.00 2019-11-14 14:14:01.405 318 15625.49 405.25 53023.54 88888.00 2019-11-14 14:14:01.905 318 15625.47 405.28 53023.51 88888.00 2019-11-14 14:14:02.405 318 15625.50 405.27 53023.52 88888.00 2019-11-14 14:14:02.905 318 15625.49 405.27 53023.54 88888.00 2019-11-14 14:14:03.405 318 15625.49 405.28 53023.54 88888.00 2019-11-14 14:14:03.905 318 15625.51 405.30 53023.54 88888.00 2019-11-14 14:14:04.405 318 15625.45 405.30 53023.53 88888.00 2019-11-14 14:14:04.905 318 15625.46 405.27 53023.51 88888.00 2019-11-14 14:14:05.405 318 15625.43 405.28 53023.53 88888.00 2019-11-14 14:14:05.905 318 15625.43 405.26 53023.53 88888.00 2019-11-14 14:14:06.405 318 15625.43 405.28 53023.54 88888.00 2019-11-14 14:14:06.905 318 15625.42 405.30 53023.51 88888.00 2019-11-14 14:14:07.405 318 15625.42 405.30 53023.53 88888.00 2019-11-14 14:14:07.905 318 15625.40 405.34 53023.54 88888.00 2019-11-14 14:14:08.405 318 15625.46 405.31 53023.53 88888.00 2019-11-14 14:14:08.905 318 15625.49 405.30 53023.49 88888.00 2019-11-14 14:14:09.405 318 15625.49 405.27 53023.50 88888.00 2019-11-14 14:14:09.905 318 15625.50 405.26 53023.52 88888.00 2019-11-14 14:14:10.405 318 15625.53 405.30 53023.50 88888.00 2019-11-14 14:14:10.905 318 15625.53 405.30 53023.45 88888.00 2019-11-14 14:14:11.405 318 15625.52 405.27 53023.47 88888.00 2019-11-14 14:14:11.905 318 15625.50 405.22 53023.50 88888.00 2019-11-14 14:14:12.405 318 15625.52 405.19 53023.49 88888.00 2019-11-14 14:14:12.905 318 15625.52 405.24 53023.43 88888.00 2019-11-14 14:14:13.405 318 15625.54 405.24 53023.51 88888.00 2019-11-14 14:14:13.905 318 15625.52 405.21 53023.51 88888.00 2019-11-14 14:14:14.405 318 15625.51 405.20 53023.53 88888.00 2019-11-14 14:14:14.905 318 15625.59 405.24 53023.49 88888.00 2019-11-14 14:14:15.405 318 15625.59 405.26 53023.46 88888.00 2019-11-14 14:14:15.905 318 15625.60 405.25 53023.45 88888.00 2019-11-14 14:14:16.405 318 15625.61 405.24 53023.49 88888.00 2019-11-14 14:14:16.905 318 15625.64 405.21 53023.52 88888.00 2019-11-14 14:14:17.405 318 15625.65 405.21 53023.52 88888.00 2019-11-14 14:14:17.905 318 15625.68 405.21 53023.47 88888.00 2019-11-14 14:14:18.405 318 15625.68 405.19 53023.45 88888.00 2019-11-14 14:14:18.905 318 15625.69 405.19 53023.45 88888.00 2019-11-14 14:14:19.405 318 15625.69 405.26 53023.42 88888.00 2019-11-14 14:14:19.905 318 15625.69 405.25 53023.40 88888.00 2019-11-14 14:14:20.405 318 15625.70 405.16 53023.43 88888.00 2019-11-14 14:14:20.905 318 15625.72 405.16 53023.46 88888.00 2019-11-14 14:14:21.405 318 15625.77 405.18 53023.46 88888.00 2019-11-14 14:14:21.905 318 15625.78 405.25 53023.45 88888.00 2019-11-14 14:14:22.405 318 15625.76 405.28 53023.45 88888.00 2019-11-14 14:14:22.905 318 15625.77 405.29 53023.46 88888.00 2019-11-14 14:14:23.405 318 15625.73 405.29 53023.46 88888.00 2019-11-14 14:14:23.905 318 15625.69 405.34 53023.48 88888.00 2019-11-14 14:14:24.405 318 15625.69 405.36 53023.48 88888.00 2019-11-14 14:14:24.905 318 15625.76 405.38 53023.39 88888.00 2019-11-14 14:14:25.405 318 15625.73 405.42 53023.42 88888.00 2019-11-14 14:14:25.905 318 15625.76 405.39 53023.49 88888.00 2019-11-14 14:14:26.405 318 15625.74 405.41 53023.49 88888.00 2019-11-14 14:14:26.905 318 15625.74 405.41 53023.43 88888.00 2019-11-14 14:14:27.405 318 15625.79 405.38 53023.45 88888.00 2019-11-14 14:14:27.905 318 15625.79 405.41 53023.45 88888.00 2019-11-14 14:14:28.905 318 15625.73 405.41 53023.40 88888.00 2019-11-14 14:14:29.405 318 15625.72 405.41 53023.39 88888.00 2019-11-14 14:14:29.905 318 15625.71 405.44 53023.37 88888.00 2019-11-14 14:14:30.405 318 15625.71 405.47 53023.34 88888.00 2019-11-14 14:14:30.905 318 15625.78 405.48 53023.41 88888.00 2019-11-14 14:14:31.405 318 15625.76 405.46 53023.40 88888.00 2019-11-14 14:14:31.905 318 15625.78 405.43 53023.45 88888.00 2019-11-14 14:14:32.405 318 15625.78 405.50 53023.45 88888.00 2019-11-14 14:14:32.905 318 15625.74 405.56 53023.38 88888.00 2019-11-14 14:14:33.405 318 15625.78 405.63 53023.42 88888.00 2019-11-14 14:14:33.905 318 15625.80 405.62 53023.38 88888.00 2019-11-14 14:14:34.405 318 15625.87 405.61 53023.39 88888.00 2019-11-14 14:14:34.905 318 15625.89 405.65 53023.41 88888.00 2019-11-14 14:14:35.405 318 15625.92 405.69 53023.40 88888.00 2019-11-14 14:14:35.905 318 15625.96 405.74 53023.39 88888.00 2019-11-14 14:14:36.405 318 15625.91 405.72 53023.38 88888.00 2019-11-14 14:14:36.905 318 15625.87 405.70 53023.41 88888.00 2019-11-14 14:14:37.405 318 15625.88 405.76 53023.42 88888.00 2019-11-14 14:14:37.905 318 15625.91 405.77 53023.42 88888.00 2019-11-14 14:14:38.405 318 15625.99 405.74 53023.45 88888.00 2019-11-14 14:14:38.905 318 15626.01 405.77 53023.46 88888.00 2019-11-14 14:14:39.405 318 15625.98 405.73 53023.47 88888.00 2019-11-14 14:14:39.905 318 15625.99 405.77 53023.47 88888.00 2019-11-14 14:14:40.405 318 15626.01 405.82 53023.45 88888.00 2019-11-14 14:14:40.905 318 15626.01 405.85 53023.42 88888.00 2019-11-14 14:14:41.405 318 15626.03 405.87 53023.42 88888.00 2019-11-14 14:14:41.905 318 15626.03 405.89 53023.39 88888.00 2019-11-14 14:14:42.405 318 15626.04 405.88 53023.39 88888.00 2019-11-14 14:14:42.905 318 15626.05 405.86 53023.41 88888.00 2019-11-14 14:14:43.405 318 15626.05 405.89 53023.42 88888.00 2019-11-14 14:14:43.905 318 15626.03 405.88 53023.38 88888.00 2019-11-14 14:14:44.405 318 15626.09 405.91 53023.38 88888.00 2019-11-14 14:14:44.905 318 15626.08 405.94 53023.42 88888.00 2019-11-14 14:14:45.405 318 15626.12 405.96 53023.42 88888.00 2019-11-14 14:14:45.905 318 15626.13 405.93 53023.43 88888.00 2019-11-14 14:14:46.405 318 15626.12 405.91 53023.43 88888.00 2019-11-14 14:14:46.905 318 15626.16 405.91 53023.40 88888.00 2019-11-14 14:14:47.405 318 15626.17 405.93 53023.39 88888.00 2019-11-14 14:14:47.905 318 15626.16 405.94 53023.41 88888.00 2019-11-14 14:14:48.405 318 15626.14 405.91 53023.37 88888.00 2019-11-14 14:14:48.905 318 15626.17 405.88 53023.39 88888.00 2019-11-14 14:14:49.405 318 15626.18 405.91 53023.32 88888.00 2019-11-14 14:14:49.905 318 15626.14 405.93 53023.31 88888.00 2019-11-14 14:14:50.405 318 15626.24 405.91 53023.34 88888.00 2019-11-14 14:14:50.905 318 15626.27 405.89 53023.33 88888.00 2019-11-14 14:14:51.405 318 15626.31 405.89 53023.33 88888.00 2019-11-14 14:14:51.905 318 15626.34 405.90 53023.29 88888.00 2019-11-14 14:14:52.405 318 15626.41 405.90 53023.30 88888.00 2019-11-14 14:14:52.905 318 15626.39 405.90 53023.29 88888.00 2019-11-14 14:14:53.405 318 15626.40 405.94 53023.31 88888.00 2019-11-14 14:14:53.905 318 15626.43 405.93 53023.32 88888.00 2019-11-14 14:14:54.405 318 15626.46 405.88 53023.32 88888.00 2019-11-14 14:14:54.905 318 15626.50 405.85 53023.34 88888.00 2019-11-14 14:14:55.405 318 15626.51 405.88 53023.23 88888.00 2019-11-14 14:14:55.905 318 15626.53 405.85 53023.20 88888.00 2019-11-14 14:14:56.405 318 15626.54 405.85 53023.22 88888.00 2019-11-14 14:14:56.905 318 15626.51 405.86 53023.20 88888.00 2019-11-14 14:14:57.405 318 15626.48 405.86 53023.23 88888.00 2019-11-14 14:14:57.905 318 15626.52 405.86 53023.20 88888.00 2019-11-14 14:14:58.405 318 15626.55 405.78 53023.17 88888.00 2019-11-14 14:14:58.905 318 15626.52 405.80 53023.14 88888.00 2019-11-14 14:14:59.405 318 15626.46 405.86 53023.19 88888.00 2019-11-14 14:14:59.905 318 15626.50 405.82 53023.17 88888.00 2019-11-14 14:15:00.405 318 15626.52 405.81 53023.19 88888.00 2019-11-14 14:15:00.905 318 15626.55 405.79 53023.20 88888.00 2019-11-14 14:15:01.405 318 15626.49 405.80 53023.18 88888.00 2019-11-14 14:15:01.905 318 15626.52 405.79 53023.15 88888.00 2019-11-14 14:15:02.405 318 15626.56 405.79 53023.13 88888.00 2019-11-14 14:15:02.905 318 15626.62 405.80 53023.16 88888.00 2019-11-14 14:15:03.405 318 15626.61 405.76 53023.21 88888.00 2019-11-14 14:15:03.905 318 15626.58 405.82 53023.22 88888.00 2019-11-14 14:15:04.405 318 15626.58 405.85 53023.16 88888.00 2019-11-14 14:15:04.905 318 15626.60 405.82 53023.08 88888.00 2019-11-14 14:15:05.405 318 15626.58 405.85 53023.05 88888.00 2019-11-14 14:15:05.905 318 15626.60 405.89 53023.03 88888.00 2019-11-14 14:15:06.405 318 15626.60 405.91 53023.02 88888.00 2019-11-14 14:15:06.905 318 15626.60 405.95 53023.05 88888.00 2019-11-14 14:15:07.405 318 15626.63 405.94 53023.05 88888.00 2019-11-14 14:15:07.905 318 15626.71 405.91 53023.10 88888.00 2019-11-14 14:15:08.405 318 15626.70 405.96 53023.06 88888.00 2019-11-14 14:15:08.905 318 15626.73 405.96 53023.02 88888.00 2019-11-14 14:15:09.405 318 15626.73 405.99 53023.06 88888.00 2019-11-14 14:15:09.905 318 15626.77 406.00 53023.07 88888.00 2019-11-14 14:15:10.405 318 15626.78 406.05 53023.07 88888.00 2019-11-14 14:15:10.905 318 15626.80 406.14 53023.06 88888.00 2019-11-14 14:15:11.405 318 15626.80 406.15 53023.05 88888.00 2019-11-14 14:15:11.905 318 15626.79 406.14 53023.05 88888.00 2019-11-14 14:15:12.405 318 15626.82 406.15 53023.01 88888.00 2019-11-14 14:15:12.905 318 15626.85 406.14 53022.99 88888.00 2019-11-14 14:15:13.405 318 15626.88 406.15 53022.96 88888.00 2019-11-14 14:15:13.905 318 15626.89 406.17 53022.99 88888.00 2019-11-14 14:15:14.405 318 15626.86 406.22 53023.01 88888.00 2019-11-14 14:15:14.905 318 15626.83 406.23 53023.03 88888.00 2019-11-14 14:15:15.405 318 15626.86 406.26 53022.98 88888.00 2019-11-14 14:15:15.905 318 15626.89 406.25 53022.97 88888.00 2019-11-14 14:15:16.405 318 15626.91 406.23 53022.95 88888.00 2019-11-14 14:15:16.905 318 15626.88 406.23 53022.97 88888.00 2019-11-14 14:15:17.405 318 15626.86 406.23 53022.99 88888.00 2019-11-14 14:15:17.905 318 15626.85 406.26 53022.98 88888.00 2019-11-14 14:15:18.405 318 15626.85 406.23 53023.00 88888.00 2019-11-14 14:15:18.905 318 15626.82 406.20 53022.96 88888.00 2019-11-14 14:15:19.405 318 15626.88 406.17 53022.94 88888.00 2019-11-14 14:15:19.905 318 15626.94 406.21 53022.95 88888.00 2019-11-14 14:15:20.405 318 15626.95 406.25 53022.96 88888.00 2019-11-14 14:15:20.905 318 15626.94 406.33 53022.90 88888.00 2019-11-14 14:15:21.405 318 15626.94 406.33 53022.91 88888.00 2019-11-14 14:15:21.905 318 15626.97 406.29 53022.90 88888.00 2019-11-14 14:15:22.405 318 15627.01 406.31 53022.92 88888.00 2019-11-14 14:15:22.905 318 15627.04 406.38 53022.94 88888.00 2019-11-14 14:15:23.405 318 15627.05 406.38 53022.90 88888.00 2019-11-14 14:15:23.905 318 15627.00 406.31 53022.89 88888.00 2019-11-14 14:15:24.405 318 15626.99 406.30 53022.90 88888.00 2019-11-14 14:15:24.905 318 15627.03 406.31 53022.93 88888.00 2019-11-14 14:15:25.405 318 15627.07 406.39 53022.93 88888.00 2019-11-14 14:15:25.905 318 15627.06 406.38 53022.93 88888.00 2019-11-14 14:15:26.405 318 15627.13 406.42 53022.92 88888.00 2019-11-14 14:15:26.905 318 15627.13 406.47 53022.94 88888.00 2019-11-14 14:15:27.405 318 15627.04 406.47 53022.89 88888.00 2019-11-14 14:15:27.905 318 15627.06 406.48 53022.91 88888.00 2019-11-14 14:15:28.405 318 15627.09 406.49 53022.92 88888.00 2019-11-14 14:15:28.905 318 15627.15 406.48 53022.91 88888.00 2019-11-14 14:15:29.405 318 15627.16 406.48 53022.94 88888.00 2019-11-14 14:15:29.905 318 15627.16 406.51 53022.94 88888.00 2019-11-14 14:15:30.405 318 15627.13 406.54 53022.90 88888.00 2019-11-14 14:15:30.905 318 15627.13 406.52 53022.90 88888.00 2019-11-14 14:15:31.405 318 15627.15 406.54 53022.89 88888.00 2019-11-14 14:15:31.905 318 15627.22 406.54 53022.87 88888.00 2019-11-14 14:15:32.405 318 15627.21 406.56 53022.87 88888.00 2019-11-14 14:15:32.905 318 15627.24 406.55 53022.88 88888.00 2019-11-14 14:15:33.405 318 15627.25 406.55 53022.88 88888.00 2019-11-14 14:15:33.905 318 15627.25 406.52 53022.91 88888.00 2019-11-14 14:15:34.405 318 15627.24 406.52 53022.93 88888.00 2019-11-14 14:15:34.905 318 15627.28 406.55 53022.91 88888.00 2019-11-14 14:15:35.405 318 15627.26 406.51 53022.87 88888.00 2019-11-14 14:15:35.905 318 15627.25 406.54 53022.87 88888.00 2019-11-14 14:15:36.405 318 15627.28 406.56 53022.89 88888.00 2019-11-14 14:15:36.905 318 15627.35 406.57 53022.86 88888.00 2019-11-14 14:15:37.405 318 15627.33 406.60 53022.83 88888.00 2019-11-14 14:15:37.905 318 15627.30 406.59 53022.83 88888.00 2019-11-14 14:15:38.405 318 15627.31 406.57 53022.82 88888.00 2019-11-14 14:15:38.905 318 15627.35 406.60 53022.81 88888.00 2019-11-14 14:15:39.405 318 15627.40 406.64 53022.77 88888.00 2019-11-14 14:15:39.905 318 15627.40 406.64 53022.79 88888.00 2019-11-14 14:15:40.405 318 15627.41 406.58 53022.81 88888.00 2019-11-14 14:15:40.905 318 15627.42 406.58 53022.86 88888.00 2019-11-14 14:15:41.905 318 15627.40 406.63 53022.82 88888.00 2019-11-14 14:15:42.405 318 15627.44 406.59 53022.82 88888.00 2019-11-14 14:15:42.905 318 15627.50 406.57 53022.83 88888.00 2019-11-14 14:15:43.405 318 15627.46 406.62 53022.86 88888.00 2019-11-14 14:15:43.905 318 15627.45 406.62 53022.83 88888.00 2019-11-14 14:15:44.405 318 15627.48 406.64 53022.86 88888.00 2019-11-14 14:15:44.905 318 15627.49 406.62 53022.85 88888.00 2019-11-14 14:15:45.405 318 15627.50 406.58 53022.82 88888.00 2019-11-14 14:15:45.905 318 15627.52 406.56 53022.86 88888.00 2019-11-14 14:15:46.405 318 15627.53 406.55 53022.81 88888.00 2019-11-14 14:15:46.905 318 15627.60 406.56 53022.78 88888.00 2019-11-14 14:15:47.405 318 15627.52 406.59 53022.80 88888.00 2019-11-14 14:15:47.905 318 15627.52 406.60 53022.83 88888.00 2019-11-14 14:15:48.405 318 15627.51 406.58 53022.83 88888.00 2019-11-14 14:15:48.905 318 15627.51 406.55 53022.86 88888.00 2019-11-14 14:15:49.405 318 15627.54 406.58 53022.83 88888.00 2019-11-14 14:15:49.905 318 15627.58 406.58 53022.88 88888.00 2019-11-14 14:15:50.405 318 15627.54 406.60 53022.89 88888.00 2019-11-14 14:15:50.905 318 15627.53 406.59 53022.88 88888.00 2019-11-14 14:15:51.405 318 15627.52 406.51 53022.87 88888.00 2019-11-14 14:15:51.905 318 15627.54 406.49 53022.86 88888.00 2019-11-14 14:15:52.405 318 15627.53 406.49 53022.86 88888.00 2019-11-14 14:15:52.905 318 15627.55 406.50 53022.90 88888.00 2019-11-14 14:15:53.405 318 15627.54 406.57 53022.88 88888.00 2019-11-14 14:15:53.905 318 15627.57 406.52 53022.86 88888.00 2019-11-14 14:15:54.405 318 15627.58 406.43 53022.83 88888.00 2019-11-14 14:15:54.905 318 15627.57 406.41 53022.85 88888.00 2019-11-14 14:15:55.405 318 15627.57 406.42 53022.87 88888.00 2019-11-14 14:15:55.905 318 15627.59 406.42 53022.88 88888.00 2019-11-14 14:15:56.405 318 15627.53 406.46 53022.87 88888.00 2019-11-14 14:15:56.905 318 15627.53 406.46 53022.81 88888.00 2019-11-14 14:15:57.405 318 15627.53 406.46 53022.83 88888.00 2019-11-14 14:15:57.905 318 15627.53 406.45 53022.85 88888.00 2019-11-14 14:15:58.405 318 15627.51 406.43 53022.81 88888.00 2019-11-14 14:15:58.905 318 15627.53 406.38 53022.85 88888.00 2019-11-14 14:15:59.405 318 15627.48 406.28 53022.85 88888.00 2019-11-14 14:15:59.905 318 15627.46 406.32 53022.86 88888.00 2019-11-14 14:16:00.405 318 15627.52 406.31 53022.86 88888.00 2019-11-14 14:16:00.905 318 15627.49 406.33 53022.91 88888.00 2019-11-14 14:16:01.405 318 15627.45 406.32 53022.87 88888.00 2019-11-14 14:16:01.905 318 15627.44 406.30 53022.85 88888.00 2019-11-14 14:16:02.405 318 15627.43 406.29 53022.82 88888.00 2019-11-14 14:16:02.905 318 15627.45 406.30 53022.80 88888.00 2019-11-14 14:16:03.405 318 15627.48 406.26 53022.79 88888.00 2019-11-14 14:16:03.905 318 15627.48 406.24 53022.83 88888.00 2019-11-14 14:16:04.405 318 15627.46 406.24 53022.86 88888.00 2019-11-14 14:16:04.905 318 15627.48 406.23 53022.86 88888.00 2019-11-14 14:16:05.405 318 15627.49 406.24 53022.86 88888.00 2019-11-14 14:16:05.905 318 15627.52 406.22 53022.86 88888.00 2019-11-14 14:16:06.405 318 15627.49 406.16 53022.86 88888.00 2019-11-14 14:16:06.905 318 15627.46 406.15 53022.85 88888.00 2019-11-14 14:16:07.405 318 15627.48 406.12 53022.83 88888.00 2019-11-14 14:16:07.905 318 15627.49 406.15 53022.80 88888.00 2019-11-14 14:16:08.405 318 15627.51 406.12 53022.85 88888.00 2019-11-14 14:16:08.905 318 15627.50 406.13 53022.86 88888.00 2019-11-14 14:16:09.405 318 15627.45 406.12 53022.81 88888.00 2019-11-14 14:16:09.905 318 15627.50 406.12 53022.82 88888.00 2019-11-14 14:16:10.405 318 15627.46 406.13 53022.88 88888.00 2019-11-14 14:16:10.905 318 15627.44 406.12 53022.86 88888.00 2019-11-14 14:16:11.405 318 15627.42 406.12 53022.88 88888.00 2019-11-14 14:16:11.905 318 15627.42 406.08 53022.90 88888.00 2019-11-14 14:16:12.405 318 15627.48 406.11 53022.94 88888.00 2019-11-14 14:16:12.905 318 15627.50 406.12 53022.88 88888.00 2019-11-14 14:16:13.405 318 15627.49 406.10 53022.85 88888.00 2019-11-14 14:16:13.905 318 15627.45 406.08 53022.87 88888.00 2019-11-14 14:16:14.405 318 15627.44 406.05 53022.87 88888.00 2019-11-14 14:16:14.905 318 15627.48 406.03 53022.88 88888.00 2019-11-14 14:16:15.405 318 15627.48 406.03 53022.92 88888.00 2019-11-14 14:16:15.905 318 15627.52 406.03 53022.93 88888.00 2019-11-14 14:16:16.405 318 15627.55 406.00 53022.93 88888.00 2019-11-14 14:16:16.905 318 15627.50 406.03 53022.94 88888.00 2019-11-14 14:16:17.405 318 15627.49 406.06 53022.96 88888.00 2019-11-14 14:16:17.905 318 15627.46 406.02 53022.93 88888.00 2019-11-14 14:16:18.405 318 15627.45 405.97 53022.91 88888.00 2019-11-14 14:16:18.905 318 15627.46 406.07 53022.98 88888.00 2019-11-14 14:16:19.405 318 15627.43 406.07 53022.97 88888.00 2019-11-14 14:16:19.905 318 15627.45 406.03 53022.95 88888.00 2019-11-14 14:16:20.405 318 15627.40 406.06 53022.94 88888.00 2019-11-14 14:16:20.905 318 15627.36 406.07 53022.93 88888.00 2019-11-14 14:16:21.405 318 15627.36 406.10 53022.93 88888.00 2019-11-14 14:16:21.905 318 15627.31 406.08 53022.97 88888.00 2019-11-14 14:16:22.405 318 15627.31 406.07 53022.96 88888.00 2019-11-14 14:16:22.905 318 15627.32 406.10 53022.95 88888.00 2019-11-14 14:16:23.405 318 15627.31 406.12 53022.97 88888.00 2019-11-14 14:16:23.905 318 15627.28 406.12 53022.98 88888.00 2019-11-14 14:16:24.405 318 15627.22 406.08 53023.00 88888.00 2019-11-14 14:16:24.905 318 15627.25 406.11 53022.99 88888.00 2019-11-14 14:16:25.405 318 15627.28 406.10 53022.97 88888.00 2019-11-14 14:16:25.905 318 15627.30 406.11 53022.91 88888.00 2019-11-14 14:16:26.405 318 15627.28 406.08 53022.93 88888.00 2019-11-14 14:16:26.905 318 15627.27 406.08 53022.98 88888.00 2019-11-14 14:16:27.405 318 15627.25 406.14 53022.97 88888.00 2019-11-14 14:16:27.905 318 15627.23 406.13 53022.99 88888.00 2019-11-14 14:16:28.405 318 15627.22 406.12 53022.97 88888.00 2019-11-14 14:16:28.905 318 15627.19 406.12 53022.93 88888.00 2019-11-14 14:16:29.405 318 15627.18 406.12 53022.95 88888.00 2019-11-14 14:16:29.905 318 15627.14 406.10 53022.97 88888.00 2019-11-14 14:16:30.405 318 15627.17 406.06 53022.96 88888.00 2019-11-14 14:16:30.905 318 15627.16 406.08 53023.07 88888.00 2019-11-14 14:16:31.405 318 15627.12 406.08 53023.10 88888.00 2019-11-14 14:16:31.905 318 15627.10 406.04 53023.11 88888.00 2019-11-14 14:16:32.405 318 15627.08 406.02 53023.03 88888.00 2019-11-14 14:16:32.905 318 15627.06 406.02 53023.00 88888.00 2019-11-14 14:16:33.405 318 15627.09 405.99 53023.02 88888.00 2019-11-14 14:16:33.905 318 15627.04 405.99 53023.05 88888.00 2019-11-14 14:16:34.405 318 15627.03 405.97 53023.08 88888.00 2019-11-14 14:16:34.905 318 15626.99 405.96 53023.08 88888.00 2019-11-14 14:16:35.405 318 15627.01 405.91 53023.08 88888.00 2019-11-14 14:16:35.905 318 15627.03 405.91 53023.05 88888.00 2019-11-14 14:16:36.405 318 15627.00 405.90 53023.03 88888.00 2019-11-14 14:16:36.905 318 15627.00 405.88 53023.08 88888.00 2019-11-14 14:16:37.405 318 15626.99 405.88 53023.06 88888.00 2019-11-14 14:16:37.905 318 15626.95 405.85 53023.03 88888.00 2019-11-14 14:16:38.405 318 15626.99 405.85 53023.08 88888.00 2019-11-14 14:16:38.905 318 15627.01 405.80 53023.05 88888.00 2019-11-14 14:16:39.405 318 15626.92 405.74 53022.98 88888.00 2019-11-14 14:16:39.905 318 15626.91 405.71 53023.02 88888.00 2019-11-14 14:16:40.405 318 15626.92 405.70 53023.03 88888.00 2019-11-14 14:16:40.905 318 15626.92 405.68 53023.05 88888.00 2019-11-14 14:16:41.405 318 15626.87 405.64 53023.12 88888.00 2019-11-14 14:16:41.905 318 15626.88 405.63 53023.12 88888.00 2019-11-14 14:16:42.905 318 15626.92 405.63 53023.09 88888.00 2019-11-14 14:16:43.405 318 15626.94 405.61 53023.11 88888.00 2019-11-14 14:16:43.905 318 15626.91 405.60 53023.07 88888.00 2019-11-14 14:16:44.905 318 15626.90 405.55 53023.05 88888.00 2019-11-14 14:16:45.405 318 15626.86 405.52 53023.06 88888.00 2019-11-14 14:16:45.905 318 15626.82 405.50 53023.05 88888.00 2019-11-14 14:16:46.405 318 15626.80 405.48 53023.06 88888.00 2019-11-14 14:16:46.905 318 15626.79 405.45 53023.08 88888.00 2019-11-14 14:16:47.405 318 15626.81 405.42 53023.09 88888.00 2019-11-14 14:16:47.905 318 15626.80 405.41 53023.13 88888.00 2019-11-14 14:16:48.405 318 15626.81 405.36 53023.17 88888.00 2019-11-14 14:16:48.905 318 15626.79 405.34 53023.13 88888.00 2019-11-14 14:16:49.405 318 15626.77 405.34 53023.13 88888.00 2019-11-14 14:16:49.905 318 15626.72 405.30 53023.20 88888.00 2019-11-14 14:16:50.405 318 15626.68 405.27 53023.27 88888.00 2019-11-14 14:16:50.905 318 15626.70 405.25 53023.26 88888.00 2019-11-14 14:16:51.405 318 15626.69 405.18 53023.27 88888.00 2019-11-14 14:16:51.905 318 15626.70 405.09 53023.27 88888.00 2019-11-14 14:16:52.405 318 15626.71 405.15 53023.27 88888.00 2019-11-14 14:16:52.905 318 15626.70 405.19 53023.23 88888.00 2019-11-14 14:16:53.405 318 15626.65 405.21 53023.19 88888.00 2019-11-14 14:16:53.905 318 15626.61 405.15 53023.19 88888.00 2019-11-14 14:16:54.405 318 15626.62 405.15 53023.23 88888.00 2019-11-14 14:16:54.905 318 15626.63 405.15 53023.25 88888.00 2019-11-14 14:16:55.405 318 15626.60 405.12 53023.29 88888.00 2019-11-14 14:16:55.905 318 15626.54 405.11 53023.31 88888.00 2019-11-14 14:16:56.405 318 15626.48 405.10 53023.29 88888.00 2019-11-14 14:16:56.905 318 15626.48 405.03 53023.22 88888.00 2019-11-14 14:16:57.405 318 15626.43 404.95 53023.19 88888.00 2019-11-14 14:16:57.905 318 15626.41 404.93 53023.29 88888.00 2019-11-14 14:16:58.405 318 15626.41 405.01 53023.29 88888.00 2019-11-14 14:16:58.905 318 15626.41 405.03 53023.31 88888.00 2019-11-14 14:16:59.405 318 15626.37 404.99 53023.35 88888.00 2019-11-14 14:16:59.905 318 15626.36 405.00 53023.37 88888.00 2019-11-14 14:17:00.405 318 15626.39 405.03 53023.37 88888.00 2019-11-14 14:17:00.905 318 15626.35 405.03 53023.40 88888.00 2019-11-14 14:17:01.405 318 15626.32 405.03 53023.41 88888.00 2019-11-14 14:17:01.905 318 15626.27 405.01 53023.45 88888.00 2019-11-14 14:17:02.405 318 15626.23 404.99 53023.42 88888.00 2019-11-14 14:17:02.905 318 15626.21 404.94 53023.45 88888.00 2019-11-14 14:17:03.405 318 15626.23 404.93 53023.42 88888.00 2019-11-14 14:17:03.905 318 15626.22 404.94 53023.47 88888.00 2019-11-14 14:17:04.405 318 15626.15 404.91 53023.46 88888.00 2019-11-14 14:17:04.905 318 15626.13 404.90 53023.50 88888.00 2019-11-14 14:17:05.405 318 15626.13 404.90 53023.56 88888.00 2019-11-14 14:17:05.905 318 15626.12 404.90 53023.56 88888.00 2019-11-14 14:17:06.405 318 15626.07 404.94 53023.59 88888.00 2019-11-14 14:17:06.905 318 15625.99 404.93 53023.58 88888.00 2019-11-14 14:17:07.405 318 15625.98 404.87 53023.55 88888.00 2019-11-14 14:17:07.905 318 15625.90 404.86 53023.55 88888.00 2019-11-14 14:17:08.405 318 15625.94 404.86 53023.55 88888.00 2019-11-14 14:17:08.905 318 15625.89 404.85 53023.56 88888.00 2019-11-14 14:17:09.405 318 15625.87 404.86 53023.56 88888.00 2019-11-14 14:17:09.905 318 15625.83 404.81 53023.57 88888.00 2019-11-14 14:17:10.405 318 15625.79 404.74 53023.58 88888.00 2019-11-14 14:17:10.905 318 15625.74 404.67 53023.61 88888.00 2019-11-14 14:17:11.405 318 15625.77 404.64 53023.64 88888.00 2019-11-14 14:17:11.905 318 15625.74 404.64 53023.61 88888.00 2019-11-14 14:17:12.405 318 15625.73 404.64 53023.58 88888.00 2019-11-14 14:17:12.905 318 15625.73 404.63 53023.54 88888.00 2019-11-14 14:17:13.405 318 15625.72 404.61 53023.61 88888.00 2019-11-14 14:17:13.905 318 15625.74 404.61 53023.61 88888.00 2019-11-14 14:17:14.405 318 15625.74 404.59 53023.58 88888.00 2019-11-14 14:17:14.905 318 15625.69 404.58 53023.61 88888.00 2019-11-14 14:17:15.405 318 15625.71 404.52 53023.54 88888.00 2019-11-14 14:17:15.905 318 15625.65 404.52 53023.54 88888.00 2019-11-14 14:17:16.405 318 15625.61 404.57 53023.57 88888.00 2019-11-14 14:17:16.905 318 15625.61 404.61 53023.60 88888.00 2019-11-14 14:17:17.405 318 15625.60 404.57 53023.53 88888.00 2019-11-14 14:17:17.905 318 15625.55 404.55 53023.51 88888.00 2019-11-14 14:17:18.405 318 15625.55 404.55 53023.56 88888.00 2019-11-14 14:17:18.905 318 15625.55 404.53 53023.57 88888.00 2019-11-14 14:17:19.405 318 15625.52 404.53 53023.58 88888.00 2019-11-14 14:17:19.905 318 15625.52 404.53 53023.57 88888.00 2019-11-14 14:17:20.405 318 15625.53 404.49 53023.59 88888.00 2019-11-14 14:17:20.905 318 15625.56 404.49 53023.57 88888.00 2019-11-14 14:17:21.405 318 15625.49 404.51 53023.56 88888.00 2019-11-14 14:17:21.905 318 15625.45 404.47 53023.59 88888.00 2019-11-14 14:17:22.405 318 15625.49 404.46 53023.57 88888.00 2019-11-14 14:17:22.905 318 15625.51 404.49 53023.61 88888.00 2019-11-14 14:17:23.405 318 15625.51 404.51 53023.60 88888.00 2019-11-14 14:17:23.905 318 15625.47 404.47 53023.60 88888.00 2019-11-14 14:17:24.405 318 15625.41 404.46 53023.62 88888.00 2019-11-14 14:17:24.905 318 15625.44 404.46 53023.62 88888.00 2019-11-14 14:17:25.405 318 15625.44 404.47 53023.63 88888.00 2019-11-14 14:17:26.406 318 15625.34 404.40 53023.59 88888.00 2019-11-14 14:17:26.906 318 15625.33 404.40 53023.57 88888.00 2019-11-14 14:17:27.406 318 15625.40 404.46 53023.58 88888.00 2019-11-14 14:17:27.906 318 15625.41 404.50 53023.58 88888.00 2019-11-14 14:17:28.406 318 15625.36 404.49 53023.59 88888.00 2019-11-14 14:17:28.906 318 15625.33 404.46 53023.59 88888.00 2019-11-14 14:17:29.406 318 15625.34 404.48 53023.56 88888.00 2019-11-14 14:17:29.906 318 15625.36 404.46 53023.56 88888.00 2019-11-14 14:17:30.406 318 15625.35 404.43 53023.56 88888.00 2019-11-14 14:17:30.906 318 15625.35 404.41 53023.60 88888.00 2019-11-14 14:17:31.406 318 15625.31 404.43 53023.64 88888.00 2019-11-14 14:17:31.906 318 15625.32 404.43 53023.62 88888.00 2019-11-14 14:17:32.406 318 15625.25 404.41 53023.60 88888.00 2019-11-14 14:17:32.906 318 15625.23 404.40 53023.60 88888.00 2019-11-14 14:17:33.406 318 15625.26 404.41 53023.61 88888.00 2019-11-14 14:17:33.906 318 15625.24 404.35 53023.58 88888.00 2019-11-14 14:17:34.406 318 15625.18 404.34 53023.64 88888.00 2019-11-14 14:17:34.906 318 15625.13 404.33 53023.63 88888.00 2019-11-14 14:17:35.406 318 15625.13 404.32 53023.61 88888.00 2019-11-14 14:17:36.406 318 15625.15 404.37 53023.58 88888.00 2019-11-14 14:17:36.906 318 15625.09 404.32 53023.62 88888.00 2019-11-14 14:17:37.406 318 15625.07 404.30 53023.64 88888.00 2019-11-14 14:17:37.906 318 15625.06 404.27 53023.66 88888.00 2019-11-14 14:17:38.406 318 15625.08 404.30 53023.69 88888.00 2019-11-14 14:17:38.906 318 15625.09 404.33 53023.69 88888.00 2019-11-14 14:17:39.406 318 15625.04 404.25 53023.68 88888.00 2019-11-14 14:17:39.906 318 15625.01 404.23 53023.69 88888.00 2019-11-14 14:17:40.406 318 15625.00 404.26 53023.73 88888.00 2019-11-14 14:17:40.906 318 15624.96 404.26 53023.76 88888.00 2019-11-14 14:17:41.406 318 15624.91 404.25 53023.71 88888.00 2019-11-14 14:17:41.906 318 15624.87 404.22 53023.69 88888.00 2019-11-14 14:17:42.406 318 15624.88 404.21 53023.70 88888.00 2019-11-14 14:17:42.906 318 15624.95 404.21 53023.72 88888.00 2019-11-14 14:17:43.406 318 15624.93 404.18 53023.70 88888.00 2019-11-14 14:17:43.906 318 15624.89 404.18 53023.66 88888.00 2019-11-14 14:17:44.406 318 15624.86 404.17 53023.63 88888.00 2019-11-14 14:17:44.906 318 15624.78 404.20 53023.71 88888.00 2019-11-14 14:17:45.406 318 15624.75 404.15 53023.74 88888.00 2019-11-14 14:17:45.906 318 15624.77 404.15 53023.72 88888.00 2019-11-14 14:17:46.406 318 15624.74 404.16 53023.73 88888.00 2019-11-14 14:17:46.906 318 15624.73 404.16 53023.76 88888.00 2019-11-14 14:17:47.406 318 15624.73 404.17 53023.73 88888.00 2019-11-14 14:17:47.906 318 15624.69 404.20 53023.75 88888.00 2019-11-14 14:17:48.406 318 15624.68 404.18 53023.79 88888.00 2019-11-14 14:17:48.906 318 15624.64 404.20 53023.77 88888.00 2019-11-14 14:17:49.406 318 15624.61 404.20 53023.76 88888.00 2019-11-14 14:17:49.906 318 15624.59 404.16 53023.73 88888.00 2019-11-14 14:17:50.406 318 15624.62 404.17 53023.72 88888.00 2019-11-14 14:17:50.906 318 15624.63 404.17 53023.76 88888.00 2019-11-14 14:17:51.406 318 15624.64 404.13 53023.75 88888.00 2019-11-14 14:17:51.906 318 15624.56 404.13 53023.74 88888.00 2019-11-14 14:17:52.406 318 15624.52 404.12 53023.75 88888.00 2019-11-14 14:17:52.906 318 15624.51 404.09 53023.73 88888.00 2019-11-14 14:17:53.406 318 15624.52 404.10 53023.77 88888.00 2019-11-14 14:17:53.906 318 15624.51 404.09 53023.77 88888.00 2019-11-14 14:17:54.406 318 15624.43 404.10 53023.79 88888.00 2019-11-14 14:17:54.906 318 15624.35 404.12 53023.82 88888.00 2019-11-14 14:17:55.406 318 15624.33 404.14 53023.80 88888.00 2019-11-14 14:17:55.906 318 15624.32 404.14 53023.81 88888.00 2019-11-14 14:17:56.406 318 15624.33 404.12 53023.86 88888.00 2019-11-14 14:17:56.906 318 15624.36 404.10 53023.84 88888.00 2019-11-14 14:17:57.406 318 15624.35 404.12 53023.87 88888.00 2019-11-14 14:17:57.906 318 15624.37 404.10 53023.90 88888.00 2019-11-14 14:17:58.406 318 15624.33 404.10 53023.97 88888.00 2019-11-14 14:17:58.906 318 15624.27 404.08 53023.93 88888.00 2019-11-14 14:17:59.406 318 15624.32 404.07 53023.91 88888.00 2019-11-14 14:17:59.906 318 15624.28 404.07 53023.90 88888.00 2019-11-14 14:18:00.406 318 15624.25 404.06 53023.95 88888.00 2019-11-14 14:18:00.906 318 15624.23 404.05 53023.92 88888.00 2019-11-14 14:18:01.406 318 15624.18 404.06 53023.90 88888.00 2019-11-14 14:18:01.906 318 15624.16 404.00 53023.90 88888.00 2019-11-14 14:18:02.406 318 15624.13 404.01 53023.88 88888.00 2019-11-14 14:18:02.906 318 15624.13 404.00 53023.90 88888.00 2019-11-14 14:18:03.406 318 15624.10 404.01 53023.90 88888.00 2019-11-14 14:18:03.906 318 15624.10 404.03 53023.93 88888.00 2019-11-14 14:18:04.406 318 15624.09 404.04 53023.93 88888.00 2019-11-14 14:18:04.906 318 15624.07 403.99 53023.93 88888.00 2019-11-14 14:18:05.406 318 15624.04 403.98 53023.94 88888.00 2019-11-14 14:18:05.906 318 15624.01 403.98 53023.97 88888.00 2019-11-14 14:18:06.406 318 15623.99 403.99 53024.01 88888.00 2019-11-14 14:18:06.906 318 15623.97 403.98 53023.99 88888.00 2019-11-14 14:18:07.906 318 15623.91 404.00 53023.94 88888.00 2019-11-14 14:18:08.406 318 15623.92 404.06 53023.93 88888.00 2019-11-14 14:18:08.906 318 15623.92 404.06 53023.94 88888.00 2019-11-14 14:18:09.406 318 15623.89 404.00 53023.93 88888.00 2019-11-14 14:18:09.906 318 15623.89 403.98 53023.94 88888.00 2019-11-14 14:18:10.406 318 15623.89 404.00 53023.96 88888.00 2019-11-14 14:18:10.906 318 15623.88 404.05 53023.91 88888.00 2019-11-14 14:18:11.406 318 15623.88 404.03 53023.94 88888.00 2019-11-14 14:18:11.906 318 15623.78 404.04 53024.00 88888.00 2019-11-14 14:18:12.406 318 15623.81 404.06 53024.07 88888.00 2019-11-14 14:18:12.906 318 15623.80 404.03 53024.07 88888.00 2019-11-14 14:18:13.406 318 15623.74 404.04 53024.00 88888.00 2019-11-14 14:18:13.906 318 15623.71 404.06 53023.98 88888.00 2019-11-14 14:18:14.406 318 15623.74 404.07 53023.99 88888.00 2019-11-14 14:18:14.906 318 15623.77 404.03 53023.96 88888.00 2019-11-14 14:18:15.906 318 15623.66 403.98 53023.99 88888.00 2019-11-14 14:18:16.406 318 15623.69 403.97 53023.95 88888.00 2019-11-14 14:18:16.906 318 15623.70 403.97 53023.94 88888.00 2019-11-14 14:18:17.406 318 15623.66 403.97 53023.96 88888.00 2019-11-14 14:18:17.906 318 15623.62 403.94 53023.96 88888.00 2019-11-14 14:18:18.406 318 15623.66 403.94 53023.93 88888.00 2019-11-14 14:18:18.906 318 15623.68 403.92 53023.88 88888.00 2019-11-14 14:18:19.406 318 15623.66 403.94 53023.88 88888.00 2019-11-14 14:18:19.906 318 15623.60 403.92 53023.81 88888.00 2019-11-14 14:18:20.406 318 15623.57 403.94 53023.80 88888.00 2019-11-14 14:18:20.906 318 15623.55 403.89 53023.87 88888.00 2019-11-14 14:18:21.406 318 15623.53 403.90 53023.91 88888.00 2019-11-14 14:18:21.906 318 15623.52 403.90 53023.87 88888.00 2019-11-14 14:18:22.406 318 15623.50 403.87 53023.88 88888.00 2019-11-14 14:18:22.906 318 15623.47 403.87 53023.84 88888.00 2019-11-14 14:18:23.406 318 15623.51 403.86 53023.80 88888.00 2019-11-14 14:18:23.906 318 15623.48 403.84 53023.79 88888.00 2019-11-14 14:18:24.406 318 15623.47 403.87 53023.86 88888.00 2019-11-14 14:18:24.906 318 15623.43 403.84 53023.83 88888.00 2019-11-14 14:18:25.406 318 15623.43 403.90 53023.80 88888.00 2019-11-14 14:18:25.906 318 15623.41 403.91 53023.82 88888.00 2019-11-14 14:18:26.406 318 15623.37 403.86 53023.84 88888.00 2019-11-14 14:18:26.906 318 15623.38 403.81 53023.88 88888.00 2019-11-14 14:18:27.406 318 15623.35 403.83 53023.89 88888.00 2019-11-14 14:18:27.906 318 15623.30 403.84 53023.90 88888.00 2019-11-14 14:18:28.406 318 15623.29 403.84 53023.83 88888.00 2019-11-14 14:18:28.906 318 15623.34 403.83 53023.80 88888.00 2019-11-14 14:18:29.406 318 15623.34 403.82 53023.87 88888.00 2019-11-14 14:18:29.906 318 15623.33 403.82 53023.87 88888.00 2019-11-14 14:18:30.406 318 15623.27 403.86 53023.86 88888.00 2019-11-14 14:18:30.906 318 15623.20 403.87 53023.86 88888.00 2019-11-14 14:18:31.406 318 15623.20 403.89 53023.81 88888.00 2019-11-14 14:18:31.906 318 15623.23 403.87 53023.82 88888.00 2019-11-14 14:18:32.406 318 15623.25 403.84 53023.83 88888.00 2019-11-14 14:18:32.906 318 15623.23 403.84 53023.82 88888.00 2019-11-14 14:18:33.406 318 15623.14 403.86 53023.81 88888.00 2019-11-14 14:18:33.906 318 15623.12 403.87 53023.84 88888.00 2019-11-14 14:18:34.406 318 15623.12 403.83 53023.88 88888.00 2019-11-14 14:18:34.906 318 15623.17 403.86 53023.82 88888.00 2019-11-14 14:18:35.406 318 15623.12 403.87 53023.79 88888.00 2019-11-14 14:18:35.906 318 15623.06 403.87 53023.80 88888.00 2019-11-14 14:18:36.406 318 15623.03 403.80 53023.76 88888.00 2019-11-14 14:18:36.906 318 15623.05 403.84 53023.72 88888.00 2019-11-14 14:18:37.406 318 15623.06 403.86 53023.69 88888.00 2019-11-14 14:18:37.906 318 15622.99 403.84 53023.72 88888.00 2019-11-14 14:18:38.406 318 15622.99 403.86 53023.71 88888.00 2019-11-14 14:18:38.906 318 15622.99 403.83 53023.74 88888.00 2019-11-14 14:18:39.406 318 15622.99 403.84 53023.75 88888.00 2019-11-14 14:18:39.906 318 15623.00 403.86 53023.73 88888.00 2019-11-14 14:18:40.406 318 15622.97 403.87 53023.73 88888.00 2019-11-14 14:18:40.906 318 15622.94 403.89 53023.72 88888.00 2019-11-14 14:18:41.406 318 15622.90 403.89 53023.68 88888.00 2019-11-14 14:18:41.906 318 15622.89 403.89 53023.68 88888.00 2019-11-14 14:18:42.406 318 15622.85 403.88 53023.71 88888.00 2019-11-14 14:18:42.906 318 15622.83 403.89 53023.72 88888.00 2019-11-14 14:18:43.406 318 15622.89 403.90 53023.70 88888.00 2019-11-14 14:18:43.906 318 15622.89 403.91 53023.72 88888.00 2019-11-14 14:18:44.406 318 15622.85 403.92 53023.75 88888.00 2019-11-14 14:18:44.906 318 15622.84 403.95 53023.72 88888.00 2019-11-14 14:18:45.406 318 15622.79 403.95 53023.69 88888.00 2019-11-14 14:18:45.906 318 15622.76 403.92 53023.64 88888.00 2019-11-14 14:18:46.406 318 15622.78 403.91 53023.66 88888.00 2019-11-14 14:18:46.906 318 15622.75 403.94 53023.71 88888.00 2019-11-14 14:18:47.406 318 15622.79 403.96 53023.72 88888.00 2019-11-14 14:18:47.906 318 15622.76 403.98 53023.76 88888.00 2019-11-14 14:18:48.406 318 15622.76 403.98 53023.77 88888.00 2019-11-14 14:18:49.406 318 15622.74 404.03 53023.73 88888.00 2019-11-14 14:18:49.906 318 15622.74 404.06 53023.77 88888.00 2019-11-14 14:18:50.406 318 15622.78 404.12 53023.83 88888.00 2019-11-14 14:18:50.906 318 15622.75 404.12 53023.83 88888.00 2019-11-14 14:18:51.406 318 15622.72 404.10 53023.81 88888.00 2019-11-14 14:18:51.906 318 15622.72 404.09 53023.77 88888.00 2019-11-14 14:18:52.406 318 15622.78 404.10 53023.75 88888.00 2019-11-14 14:18:52.906 318 15622.74 404.08 53023.73 88888.00 2019-11-14 14:18:53.406 318 15622.70 404.06 53023.75 88888.00 2019-11-14 14:18:53.906 318 15622.65 404.06 53023.75 88888.00 2019-11-14 14:18:54.406 318 15622.61 404.06 53023.75 88888.00 2019-11-14 14:18:54.906 318 15622.60 404.08 53023.75 88888.00 2019-11-14 14:18:55.406 318 15622.55 404.10 53023.75 88888.00 2019-11-14 14:18:55.906 318 15622.55 404.12 53023.76 88888.00 2019-11-14 14:18:56.406 318 15622.51 404.12 53023.72 88888.00 2019-11-14 14:18:56.906 318 15622.52 404.13 53023.68 88888.00 2019-11-14 14:18:57.406 318 15622.53 404.13 53023.70 88888.00 2019-11-14 14:18:57.906 318 15622.52 404.13 53023.70 88888.00 2019-11-14 14:18:58.406 318 15622.49 404.12 53023.64 88888.00 2019-11-14 14:18:59.406 318 15622.45 404.08 53023.72 88888.00 2019-11-14 14:18:59.906 318 15622.44 404.07 53023.73 88888.00 2019-11-14 14:19:00.406 318 15622.45 404.09 53023.70 88888.00 2019-11-14 14:19:00.906 318 15622.43 404.09 53023.68 88888.00 2019-11-14 14:19:01.406 318 15622.38 404.09 53023.64 88888.00 2019-11-14 14:19:01.906 318 15622.38 404.08 53023.66 88888.00 2019-11-14 14:19:02.406 318 15622.38 404.07 53023.64 88888.00 2019-11-14 14:19:02.906 318 15622.43 404.09 53023.69 88888.00 2019-11-14 14:19:03.406 318 15622.43 404.12 53023.68 88888.00 2019-11-14 14:19:03.906 318 15622.42 404.12 53023.63 88888.00 2019-11-14 14:19:04.406 318 15622.40 404.12 53023.61 88888.00 2019-11-14 14:19:04.906 318 15622.37 404.10 53023.60 88888.00 2019-11-14 14:19:05.406 318 15622.40 404.14 53023.64 88888.00 2019-11-14 14:19:05.906 318 15622.42 404.14 53023.63 88888.00 2019-11-14 14:19:06.406 318 15622.38 404.14 53023.63 88888.00 2019-11-14 14:19:06.906 318 15622.42 404.17 53023.61 88888.00 2019-11-14 14:19:07.406 318 15622.36 404.16 53023.59 88888.00 2019-11-14 14:19:07.906 318 15622.34 404.16 53023.55 88888.00 2019-11-14 14:19:08.406 318 15622.34 404.20 53023.57 88888.00 2019-11-14 14:19:08.906 318 15622.36 404.17 53023.60 88888.00 2019-11-14 14:19:09.406 318 15622.38 404.16 53023.59 88888.00 2019-11-14 14:19:09.906 318 15622.36 404.17 53023.58 88888.00 2019-11-14 14:19:10.406 318 15622.35 404.16 53023.59 88888.00 2019-11-14 14:19:10.906 318 15622.36 404.15 53023.58 88888.00 2019-11-14 14:19:11.406 318 15622.36 404.17 53023.58 88888.00 2019-11-14 14:19:11.906 318 15622.37 404.23 53023.58 88888.00 2019-11-14 14:19:12.406 318 15622.36 404.20 53023.57 88888.00 2019-11-14 14:19:12.906 318 15622.30 404.18 53023.56 88888.00 2019-11-14 14:19:13.406 318 15622.30 404.22 53023.60 88888.00 2019-11-14 14:19:13.906 318 15622.31 404.25 53023.63 88888.00 2019-11-14 14:19:14.406 318 15622.30 404.24 53023.62 88888.00 2019-11-14 14:19:14.906 318 15622.31 404.25 53023.67 88888.00 2019-11-14 14:19:15.406 318 15622.33 404.25 53023.66 88888.00 2019-11-14 14:19:15.906 318 15622.36 404.29 53023.60 88888.00 2019-11-14 14:19:16.406 318 15622.34 404.31 53023.62 88888.00 2019-11-14 14:19:16.906 318 15622.34 404.30 53023.59 88888.00 2019-11-14 14:19:17.406 318 15622.36 404.31 53023.58 88888.00 2019-11-14 14:19:17.906 318 15622.37 404.34 53023.51 88888.00 2019-11-14 14:19:18.406 318 15622.34 404.32 53023.52 88888.00 2019-11-14 14:19:18.906 318 15622.36 404.35 53023.53 88888.00 2019-11-14 14:19:19.406 318 15622.36 404.41 53023.51 88888.00 2019-11-14 14:19:19.906 318 15622.36 404.39 53023.51 88888.00 2019-11-14 14:19:20.406 318 15622.36 404.32 53023.42 88888.00 2019-11-14 14:19:20.906 318 15622.35 404.34 53023.40 88888.00 2019-11-14 14:19:21.406 318 15622.31 404.32 53023.41 88888.00 2019-11-14 14:19:21.906 318 15622.30 404.30 53023.45 88888.00 2019-11-14 14:19:22.406 318 15622.33 404.31 53023.46 88888.00 2019-11-14 14:19:22.906 318 15622.36 404.34 53023.45 88888.00 2019-11-14 14:19:23.406 318 15622.33 404.37 53023.47 88888.00 2019-11-14 14:19:23.906 318 15622.36 404.33 53023.42 88888.00 2019-11-14 14:19:24.406 318 15622.39 404.31 53023.38 88888.00 2019-11-14 14:19:24.906 318 15622.43 404.31 53023.39 88888.00 2019-11-14 14:19:25.406 318 15622.38 404.33 53023.41 88888.00 2019-11-14 14:19:25.906 318 15622.38 404.32 53023.41 88888.00 2019-11-14 14:19:26.406 318 15622.40 404.33 53023.38 88888.00 2019-11-14 14:19:26.906 318 15622.39 404.34 53023.38 88888.00 2019-11-14 14:19:27.406 318 15622.43 404.31 53023.37 88888.00 2019-11-14 14:19:27.906 318 15622.40 404.30 53023.37 88888.00 2019-11-14 14:19:28.406 318 15622.44 404.30 53023.37 88888.00 2019-11-14 14:19:28.906 318 15622.42 404.29 53023.30 88888.00 2019-11-14 14:19:29.406 318 15622.42 404.30 53023.26 88888.00 2019-11-14 14:19:29.906 318 15622.46 404.29 53023.22 88888.00 2019-11-14 14:19:30.906 318 15622.52 404.29 53023.23 88888.00 2019-11-14 14:19:31.406 318 15622.52 404.22 53023.21 88888.00 2019-11-14 14:19:31.906 318 15622.52 404.20 53023.16 88888.00 2019-11-14 14:19:32.406 318 15622.51 404.24 53023.16 88888.00 2019-11-14 14:19:32.906 318 15622.53 404.24 53023.18 88888.00 2019-11-14 14:19:33.406 318 15622.57 404.27 53023.20 88888.00 2019-11-14 14:19:33.906 318 15622.58 404.24 53023.18 88888.00 2019-11-14 14:19:34.406 318 15622.60 404.23 53023.15 88888.00 2019-11-14 14:19:34.906 318 15622.60 404.26 53023.13 88888.00 2019-11-14 14:19:35.406 318 15622.60 404.25 53023.07 88888.00 2019-11-14 14:19:35.906 318 15622.63 404.23 53023.13 88888.00 2019-11-14 14:19:36.406 318 15622.62 404.20 53023.13 88888.00 2019-11-14 14:19:36.906 318 15622.65 404.18 53023.16 88888.00 2019-11-14 14:19:37.406 318 15622.71 404.21 53023.17 88888.00 2019-11-14 14:19:37.906 318 15622.72 404.20 53023.20 88888.00 2019-11-14 14:19:38.906 318 15622.75 404.21 53023.18 88888.00 2019-11-14 14:19:39.406 318 15622.74 404.21 53023.13 88888.00 2019-11-14 14:19:39.906 318 15622.73 404.20 53023.12 88888.00 2019-11-14 14:19:40.406 318 15622.73 404.15 53023.16 88888.00 2019-11-14 14:19:40.906 318 15622.76 404.17 53023.21 88888.00 2019-11-14 14:19:41.406 318 15622.78 404.24 53023.15 88888.00 2019-11-14 14:19:41.906 318 15622.82 404.26 53023.11 88888.00 2019-11-14 14:19:42.406 318 15622.82 404.25 53023.17 88888.00 2019-11-14 14:19:42.906 318 15622.78 404.24 53023.20 88888.00 2019-11-14 14:19:43.406 318 15622.80 404.25 53023.25 88888.00 2019-11-14 14:19:43.906 318 15622.82 404.26 53023.20 88888.00 2019-11-14 14:19:44.406 318 15622.81 404.25 53023.13 88888.00 2019-11-14 14:19:44.906 318 15622.84 404.25 53023.09 88888.00 2019-11-14 14:19:45.406 318 15622.81 404.29 53023.14 88888.00 2019-11-14 14:19:45.906 318 15622.80 404.34 53023.19 88888.00 2019-11-14 14:19:46.406 318 15622.80 404.32 53023.14 88888.00 2019-11-14 14:19:46.906 318 15622.79 404.34 53023.12 88888.00 2019-11-14 14:19:47.406 318 15622.81 404.33 53023.17 88888.00 2019-11-14 14:19:47.906 318 15622.85 404.32 53023.15 88888.00 2019-11-14 14:19:48.406 318 15622.87 404.32 53023.15 88888.00 2019-11-14 14:19:48.906 318 15622.84 404.34 53023.17 88888.00 2019-11-14 14:19:49.406 318 15622.85 404.38 53023.17 88888.00 2019-11-14 14:19:49.906 318 15622.88 404.35 53023.20 88888.00 2019-11-14 14:19:50.406 318 15622.84 404.34 53023.20 88888.00 2019-11-14 14:19:50.906 318 15622.81 404.37 53023.21 88888.00 2019-11-14 14:19:51.406 318 15622.79 404.39 53023.15 88888.00 2019-11-14 14:19:51.906 318 15622.82 404.39 53023.20 88888.00 2019-11-14 14:19:52.406 318 15622.81 404.38 53023.20 88888.00 2019-11-14 14:19:52.906 318 15622.79 404.39 53023.25 88888.00 2019-11-14 14:19:53.406 318 15622.76 404.42 53023.27 88888.00 2019-11-14 14:19:53.906 318 15622.76 404.42 53023.29 88888.00 2019-11-14 14:19:54.406 318 15622.76 404.44 53023.23 88888.00 2019-11-14 14:19:54.906 318 15622.78 404.44 53023.27 88888.00 2019-11-14 14:19:55.406 318 15622.73 404.47 53023.27 88888.00 2019-11-14 14:19:55.906 318 15622.73 404.48 53023.26 88888.00 2019-11-14 14:19:56.406 318 15622.73 404.50 53023.28 88888.00 2019-11-14 14:19:56.906 318 15622.72 404.49 53023.29 88888.00 2019-11-14 14:19:57.406 318 15622.72 404.47 53023.27 88888.00 2019-11-14 14:19:57.906 318 15622.72 404.50 53023.26 88888.00 2019-11-14 14:19:58.406 318 15622.72 404.50 53023.27 88888.00 2019-11-14 14:19:58.906 318 15622.72 404.51 53023.23 88888.00 2019-11-14 14:19:59.406 318 15622.72 404.50 53023.22 88888.00 2019-11-14 14:19:59.906 318 15622.66 404.49 53023.26 88888.00 2019-11-14 14:20:00.406 318 15622.66 404.49 53023.25 88888.00 2019-11-14 14:20:00.906 318 15622.71 404.52 53023.29 88888.00 2019-11-14 14:20:01.406 318 15622.72 404.55 53023.26 88888.00 2019-11-14 14:20:02.406 318 15622.75 404.56 53023.26 88888.00 2019-11-14 14:20:02.906 318 15622.74 404.55 53023.29 88888.00 2019-11-14 14:20:03.406 318 15622.71 404.59 53023.22 88888.00 2019-11-14 14:20:03.906 318 15622.71 404.61 53023.19 88888.00 2019-11-14 14:20:04.406 318 15622.65 404.61 53023.25 88888.00 2019-11-14 14:20:04.906 318 15622.64 404.60 53023.20 88888.00 2019-11-14 14:20:05.406 318 15622.61 404.63 53023.14 88888.00 2019-11-14 14:20:05.906 318 15622.64 404.65 53023.17 88888.00 2019-11-14 14:20:06.406 318 15622.63 404.61 53023.21 88888.00 2019-11-14 14:20:06.906 318 15622.65 404.64 53023.25 88888.00 2019-11-14 14:20:07.406 318 15622.67 404.65 53023.23 88888.00 2019-11-14 14:20:07.906 318 15622.65 404.64 53023.21 88888.00 2019-11-14 14:20:08.406 318 15622.67 404.63 53023.19 88888.00 2019-11-14 14:20:08.906 318 15622.67 404.63 53023.12 88888.00 2019-11-14 14:20:09.406 318 15622.69 404.63 53023.10 88888.00 2019-11-14 14:20:09.906 318 15622.71 404.57 53023.10 88888.00 2019-11-14 14:20:10.406 318 15622.70 404.52 53023.14 88888.00 2019-11-14 14:20:10.906 318 15622.69 404.55 53023.14 88888.00 2019-11-14 14:20:11.406 318 15622.67 404.58 53023.14 88888.00 2019-11-14 14:20:12.406 318 15622.72 404.57 53023.12 88888.00 2019-11-14 14:20:12.906 318 15622.72 404.58 53023.11 88888.00 2019-11-14 14:20:13.406 318 15622.72 404.57 53023.06 88888.00 2019-11-14 14:20:13.906 318 15622.71 404.60 53023.06 88888.00 2019-11-14 14:20:14.406 318 15622.72 404.63 53023.08 88888.00 2019-11-14 14:20:14.906 318 15622.71 404.61 53023.09 88888.00 2019-11-14 14:20:15.406 318 15622.72 404.61 53023.13 88888.00 2019-11-14 14:20:15.906 318 15622.76 404.65 53023.12 88888.00 2019-11-14 14:20:16.406 318 15622.74 404.64 53023.14 88888.00 2019-11-14 14:20:16.906 318 15622.72 404.65 53023.13 88888.00 2019-11-14 14:20:17.406 318 15622.75 404.68 53023.03 88888.00 2019-11-14 14:20:17.906 318 15622.74 404.64 53023.05 88888.00 2019-11-14 14:20:18.406 318 15622.76 404.61 53023.07 88888.00 2019-11-14 14:20:18.906 318 15622.80 404.59 53023.08 88888.00 2019-11-14 14:20:19.406 318 15622.80 404.57 53023.03 88888.00 2019-11-14 14:20:19.906 318 15622.78 404.57 53023.02 88888.00 2019-11-14 14:20:20.406 318 15622.76 404.59 53022.99 88888.00 2019-11-14 14:20:20.906 318 15622.78 404.59 53023.03 88888.00 2019-11-14 14:20:21.406 318 15622.79 404.57 53023.03 88888.00 2019-11-14 14:20:21.906 318 15622.82 404.65 53023.02 88888.00 2019-11-14 14:20:22.406 318 15622.81 404.65 53023.03 88888.00 2019-11-14 14:20:22.906 318 15622.85 404.63 53023.08 88888.00 2019-11-14 14:20:23.406 318 15622.85 404.58 53023.07 88888.00 2019-11-14 14:20:23.906 318 15622.84 404.64 53023.07 88888.00 2019-11-14 14:20:24.406 318 15622.84 404.64 53023.01 88888.00 2019-11-14 14:20:24.906 318 15622.87 404.66 53023.00 88888.00 2019-11-14 14:20:25.406 318 15622.87 404.61 53022.98 88888.00 2019-11-14 14:20:25.906 318 15622.91 404.63 53023.02 88888.00 2019-11-14 14:20:26.406 318 15622.90 404.63 53023.06 88888.00 2019-11-14 14:20:26.906 318 15622.90 404.63 53023.08 88888.00 2019-11-14 14:20:27.406 318 15622.90 404.65 53023.09 88888.00 2019-11-14 14:20:27.906 318 15622.94 404.65 53023.07 88888.00 2019-11-14 14:20:28.406 318 15622.96 404.65 53023.10 88888.00 2019-11-14 14:20:28.906 318 15622.99 404.66 53023.10 88888.00 2019-11-14 14:20:29.406 318 15623.05 404.65 53023.13 88888.00 2019-11-14 14:20:29.906 318 15623.00 404.66 53023.11 88888.00 2019-11-14 14:20:30.406 318 15622.98 404.68 53023.12 88888.00 2019-11-14 14:20:30.906 318 15622.99 404.69 53023.07 88888.00 2019-11-14 14:20:31.406 318 15622.99 404.68 53023.11 88888.00 2019-11-14 14:20:31.906 318 15623.01 404.72 53023.09 88888.00 2019-11-14 14:20:32.406 318 15622.98 404.70 53023.08 88888.00 2019-11-14 14:20:32.906 318 15622.97 404.75 53023.02 88888.00 2019-11-14 14:20:33.406 318 15623.00 404.75 53023.02 88888.00 2019-11-14 14:20:33.906 318 15622.98 404.75 53023.02 88888.00 2019-11-14 14:20:34.406 318 15623.01 404.75 53023.03 88888.00 2019-11-14 14:20:34.906 318 15623.08 404.76 53023.05 88888.00 2019-11-14 14:20:35.406 318 15623.06 404.79 53023.07 88888.00 2019-11-14 14:20:35.906 318 15623.08 404.79 53023.03 88888.00 2019-11-14 14:20:36.406 318 15623.12 404.77 53023.05 88888.00 2019-11-14 14:20:36.906 318 15623.15 404.77 53023.05 88888.00 2019-11-14 14:20:37.406 318 15623.15 404.79 53023.02 88888.00 2019-11-14 14:20:37.906 318 15623.14 404.78 53023.03 88888.00 2019-11-14 14:20:38.406 318 15623.11 404.75 53023.05 88888.00 2019-11-14 14:20:38.906 318 15623.10 404.74 53023.06 88888.00 2019-11-14 14:20:39.406 318 15623.15 404.78 53023.06 88888.00 2019-11-14 14:20:39.906 318 15623.11 404.81 53023.09 88888.00 2019-11-14 14:20:40.406 318 15623.08 404.82 53023.12 88888.00 2019-11-14 14:20:40.906 318 15623.11 404.82 53023.12 88888.00 2019-11-14 14:20:41.406 318 15623.14 404.86 53023.09 88888.00 2019-11-14 14:20:41.906 318 15623.11 404.89 53023.10 88888.00 2019-11-14 14:20:42.406 318 15623.14 404.89 53023.10 88888.00 2019-11-14 14:20:42.906 318 15623.14 404.89 53023.08 88888.00 2019-11-14 14:20:43.406 318 15623.12 404.90 53023.05 88888.00 2019-11-14 14:20:43.906 318 15623.09 404.91 53023.08 88888.00 2019-11-14 14:20:44.406 318 15623.10 404.91 53023.12 88888.00 2019-11-14 14:20:44.906 318 15623.15 404.93 53023.09 88888.00 2019-11-14 14:20:45.406 318 15623.14 404.95 53023.08 88888.00 2019-11-14 14:20:45.906 318 15623.15 404.94 53023.06 88888.00 2019-11-14 14:20:46.406 318 15623.17 404.95 53023.07 88888.00 2019-11-14 14:20:46.906 318 15623.18 404.93 53023.07 88888.00 2019-11-14 14:20:47.406 318 15623.14 404.85 53023.06 88888.00 2019-11-14 14:20:47.906 318 15623.16 404.85 53023.02 88888.00 2019-11-14 14:20:48.406 318 15623.20 404.87 53022.99 88888.00 2019-11-14 14:20:48.906 318 15623.21 404.85 53023.00 88888.00 2019-11-14 14:20:49.406 318 15623.27 404.86 53022.99 88888.00 2019-11-14 14:20:49.906 318 15623.25 404.89 53023.01 88888.00 2019-11-14 14:20:50.406 318 15623.26 404.89 53023.01 88888.00 2019-11-14 14:20:50.906 318 15623.28 404.86 53023.06 88888.00 2019-11-14 14:20:51.906 318 15623.26 404.93 53022.95 88888.00 2019-11-14 14:20:52.406 318 15623.27 404.92 53022.93 88888.00 2019-11-14 14:20:52.906 318 15623.28 404.94 53022.93 88888.00 2019-11-14 14:20:53.406 318 15623.26 404.96 53022.93 88888.00 2019-11-14 14:20:53.906 318 15623.27 404.93 53022.93 88888.00 2019-11-14 14:20:54.406 318 15623.29 404.95 53022.94 88888.00 2019-11-14 14:20:54.906 318 15623.32 404.95 53022.95 88888.00 2019-11-14 14:20:55.406 318 15623.33 404.93 53022.88 88888.00 2019-11-14 14:20:55.906 318 15623.33 404.92 53022.85 88888.00 2019-11-14 14:20:56.406 318 15623.33 404.92 53022.82 88888.00 2019-11-14 14:20:56.906 318 15623.36 404.89 53022.82 88888.00 2019-11-14 14:20:57.406 318 15623.42 404.92 53022.80 88888.00 2019-11-14 14:20:57.906 318 15623.44 404.93 53022.78 88888.00 2019-11-14 14:20:58.406 318 15623.41 404.98 53022.76 88888.00 2019-11-14 14:20:58.906 318 15623.45 405.03 53022.71 88888.00 2019-11-14 14:20:59.406 318 15623.46 405.01 53022.75 88888.00 2019-11-14 14:20:59.906 318 15623.53 404.96 53022.77 88888.00 2019-11-14 14:21:00.406 318 15623.57 404.95 53022.73 88888.00 2019-11-14 14:21:00.906 318 15623.61 404.94 53022.70 88888.00 2019-11-14 14:21:01.906 318 15623.60 404.95 53022.63 88888.00 2019-11-14 14:21:02.406 318 15623.68 404.91 53022.61 88888.00 2019-11-14 14:21:02.906 318 15623.72 404.93 53022.60 88888.00 2019-11-14 14:21:03.406 318 15623.70 404.92 53022.62 88888.00 2019-11-14 14:21:03.906 318 15623.74 404.93 53022.65 88888.00 2019-11-14 14:21:04.406 318 15623.74 404.90 53022.63 88888.00 2019-11-14 14:21:04.906 318 15623.72 404.90 53022.60 88888.00 2019-11-14 14:21:05.406 318 15623.70 404.89 53022.62 88888.00 2019-11-14 14:21:05.906 318 15623.74 404.86 53022.59 88888.00 2019-11-14 14:21:06.406 318 15623.77 404.87 53022.68 88888.00 2019-11-14 14:21:06.906 318 15623.79 404.90 53022.62 88888.00 2019-11-14 14:21:07.406 318 15623.78 404.89 53022.60 88888.00 2019-11-14 14:21:07.906 318 15623.84 404.84 53022.55 88888.00 2019-11-14 14:21:08.406 318 15623.91 404.82 53022.54 88888.00 2019-11-14 14:21:08.906 318 15623.87 404.81 53022.53 88888.00 2019-11-14 14:21:09.406 318 15623.88 404.81 53022.54 88888.00 2019-11-14 14:21:09.906 318 15623.91 404.79 53022.54 88888.00 2019-11-14 14:21:10.406 318 15623.89 404.77 53022.49 88888.00 2019-11-14 14:21:10.906 318 15623.89 404.81 53022.46 88888.00 2019-11-14 14:21:11.406 318 15623.91 404.84 53022.45 88888.00 2019-11-14 14:21:11.906 318 15623.98 404.77 53022.48 88888.00 2019-11-14 14:21:12.406 318 15624.00 404.76 53022.47 88888.00 2019-11-14 14:21:12.906 318 15624.02 404.75 53022.45 88888.00 2019-11-14 14:21:13.406 318 15624.02 404.74 53022.41 88888.00 2019-11-14 14:21:13.906 318 15624.04 404.74 53022.45 88888.00 2019-11-14 14:21:14.406 318 15624.02 404.73 53022.45 88888.00 2019-11-14 14:21:15.406 318 15623.98 404.74 53022.36 88888.00 2019-11-14 14:21:15.906 318 15624.02 404.70 53022.38 88888.00 2019-11-14 14:21:16.406 318 15624.06 404.69 53022.39 88888.00 2019-11-14 14:21:16.906 318 15624.06 404.65 53022.47 88888.00 2019-11-14 14:21:17.406 318 15624.10 404.60 53022.43 88888.00 2019-11-14 14:21:17.906 318 15624.10 404.59 53022.36 88888.00 2019-11-14 14:21:18.406 318 15624.14 404.59 53022.29 88888.00 2019-11-14 14:21:18.906 318 15624.13 404.58 53022.28 88888.00 2019-11-14 14:21:19.406 318 15624.10 404.53 53022.27 88888.00 2019-11-14 14:21:19.906 318 15624.14 404.53 53022.24 88888.00 2019-11-14 14:21:20.406 318 15624.17 404.55 53022.19 88888.00 2019-11-14 14:21:20.906 318 15624.14 404.52 53022.19 88888.00 2019-11-14 14:21:21.406 318 15624.16 404.47 53022.17 88888.00 2019-11-14 14:21:21.906 318 15624.15 404.44 53022.18 88888.00 2019-11-14 14:21:22.406 318 15624.14 404.46 53022.19 88888.00 2019-11-14 14:21:22.906 318 15624.18 404.40 53022.15 88888.00 2019-11-14 14:21:23.406 318 15624.22 404.38 53022.13 88888.00 2019-11-14 14:21:23.906 318 15624.24 404.35 53022.19 88888.00 2019-11-14 14:21:24.406 318 15624.26 404.34 53022.19 88888.00 2019-11-14 14:21:25.406 318 15624.35 404.39 53022.19 88888.00 2019-11-14 14:21:25.906 318 15624.37 404.37 53022.17 88888.00 2019-11-14 14:21:26.406 318 15624.35 404.35 53022.20 88888.00 2019-11-14 14:21:26.906 318 15624.35 404.38 53022.20 88888.00 2019-11-14 14:21:27.406 318 15624.39 404.38 53022.13 88888.00 2019-11-14 14:21:27.906 318 15624.42 404.33 53022.09 88888.00 2019-11-14 14:21:28.406 318 15624.45 404.34 53022.10 88888.00 2019-11-14 14:21:28.906 318 15624.43 404.37 53022.08 88888.00 2019-11-14 14:21:29.406 318 15624.44 404.34 53022.08 88888.00 2019-11-14 14:21:29.906 318 15624.43 404.34 53022.07 88888.00 2019-11-14 14:21:30.406 318 15624.43 404.32 53022.07 88888.00 2019-11-14 14:21:30.906 318 15624.46 404.27 53022.08 88888.00 2019-11-14 14:21:31.406 318 15624.50 404.31 53022.09 88888.00 2019-11-14 14:21:31.906 318 15624.51 404.27 53022.14 88888.00 2019-11-14 14:21:32.406 318 15624.53 404.27 53022.16 88888.00 2019-11-14 14:21:32.906 318 15624.55 404.29 53022.18 88888.00 2019-11-14 14:21:33.406 318 15624.55 404.30 53022.19 88888.00 2019-11-14 14:21:33.906 318 15624.57 404.27 53022.14 88888.00 2019-11-14 14:21:34.406 318 15624.57 404.26 53022.10 88888.00 2019-11-14 14:21:34.906 318 15624.59 404.27 53022.11 88888.00 2019-11-14 14:21:35.406 318 15624.61 404.31 53022.10 88888.00 2019-11-14 14:21:35.906 318 15624.57 404.32 53022.12 88888.00 2019-11-14 14:21:36.406 318 15624.57 404.30 53022.11 88888.00 2019-11-14 14:21:36.906 318 15624.60 404.32 53022.09 88888.00 2019-11-14 14:21:37.406 318 15624.61 404.34 53022.12 88888.00 2019-11-14 14:21:37.906 318 15624.59 404.35 53022.13 88888.00 2019-11-14 14:21:38.406 318 15624.63 404.35 53022.11 88888.00 2019-11-14 14:21:38.906 318 15624.63 404.37 53022.15 88888.00 2019-11-14 14:21:39.406 318 15624.64 404.39 53022.18 88888.00 2019-11-14 14:21:39.906 318 15624.66 404.39 53022.18 88888.00 2019-11-14 14:21:40.406 318 15624.65 404.37 53022.24 88888.00 2019-11-14 14:21:40.906 318 15624.66 404.37 53022.27 88888.00 2019-11-14 14:21:41.406 318 15624.66 404.34 53022.26 88888.00 2019-11-14 14:21:41.906 318 15624.65 404.39 53022.21 88888.00 2019-11-14 14:21:42.406 318 15624.68 404.40 53022.21 88888.00 2019-11-14 14:21:42.906 318 15624.70 404.40 53022.22 88888.00 2019-11-14 14:21:43.406 318 15624.68 404.38 53022.26 88888.00 2019-11-14 14:21:43.906 318 15624.65 404.40 53022.24 88888.00 2019-11-14 14:21:44.406 318 15624.70 404.41 53022.24 88888.00 2019-11-14 14:21:44.906 318 15624.71 404.39 53022.19 88888.00 2019-11-14 14:21:45.406 318 15624.70 404.39 53022.19 88888.00 2019-11-14 14:21:45.906 318 15624.72 404.40 53022.17 88888.00 2019-11-14 14:21:46.406 318 15624.71 404.39 53022.13 88888.00 2019-11-14 14:21:46.906 318 15624.70 404.39 53022.19 88888.00 2019-11-14 14:21:47.406 318 15624.75 404.40 53022.15 88888.00 2019-11-14 14:21:47.906 318 15624.79 404.42 53022.14 88888.00 2019-11-14 14:21:48.406 318 15624.79 404.39 53022.19 88888.00 2019-11-14 14:21:48.906 318 15624.75 404.38 53022.20 88888.00 2019-11-14 14:21:49.406 318 15624.75 404.39 53022.18 88888.00 2019-11-14 14:21:49.906 318 15624.78 404.35 53022.20 88888.00 2019-11-14 14:21:50.406 318 15624.80 404.32 53022.19 88888.00 2019-11-14 14:21:50.906 318 15624.81 404.27 53022.12 88888.00 2019-11-14 14:21:51.406 318 15624.81 404.33 53022.10 88888.00 2019-11-14 14:21:51.906 318 15624.81 404.34 53022.11 88888.00 2019-11-14 14:21:52.406 318 15624.81 404.39 53022.09 88888.00 2019-11-14 14:21:52.906 318 15624.84 404.38 53022.11 88888.00 2019-11-14 14:21:53.406 318 15624.89 404.42 53022.07 88888.00 2019-11-14 14:21:53.906 318 15624.91 404.40 53022.08 88888.00 2019-11-14 14:21:54.406 318 15624.91 404.38 53022.04 88888.00 2019-11-14 14:21:54.906 318 15624.88 404.39 53022.04 88888.00 2019-11-14 14:21:55.406 318 15624.92 404.39 53022.11 88888.00 2019-11-14 14:21:55.906 318 15624.92 404.42 53022.15 88888.00 2019-11-14 14:21:56.906 318 15624.93 404.41 53022.08 88888.00 2019-11-14 14:21:57.406 318 15624.92 404.40 53022.11 88888.00 2019-11-14 14:21:57.906 318 15624.95 404.40 53022.09 88888.00 2019-11-14 14:21:58.406 318 15624.99 404.38 53022.07 88888.00 2019-11-14 14:21:58.906 318 15625.06 404.41 53022.02 88888.00 2019-11-14 14:21:59.406 318 15625.07 404.40 53022.05 88888.00 2019-11-14 14:21:59.906 318 15625.04 404.40 53022.04 88888.00 2019-11-14 14:22:00.406 318 15625.04 404.40 53022.01 88888.00 2019-11-14 14:22:00.906 318 15625.06 404.37 53021.98 88888.00 2019-11-14 14:22:01.406 318 15625.05 404.35 53021.99 88888.00 2019-11-14 14:22:01.906 318 15625.07 404.35 53022.02 88888.00 2019-11-14 14:22:02.406 318 15625.08 404.37 53022.05 88888.00 2019-11-14 14:22:02.906 318 15625.07 404.33 53022.00 88888.00 2019-11-14 14:22:03.406 318 15625.08 404.30 53022.00 88888.00 2019-11-14 14:22:03.906 318 15625.09 404.33 53022.01 88888.00 2019-11-14 14:22:04.906 318 15625.16 404.35 53021.95 88888.00 2019-11-14 14:22:05.406 318 15625.15 404.33 53021.92 88888.00 2019-11-14 14:22:05.906 318 15625.18 404.27 53021.91 88888.00 2019-11-14 14:22:06.406 318 15625.16 404.26 53021.94 88888.00 2019-11-14 14:22:06.906 318 15625.18 404.29 53021.94 88888.00 2019-11-14 14:22:07.406 318 15625.22 404.30 53021.91 88888.00 2019-11-14 14:22:07.906 318 15625.25 404.27 53021.93 88888.00 2019-11-14 14:22:08.406 318 15625.18 404.24 53021.92 88888.00 2019-11-14 14:22:08.906 318 15625.17 404.25 53021.92 88888.00 2019-11-14 14:22:09.406 318 15625.19 404.23 53021.91 88888.00 2019-11-14 14:22:09.906 318 15625.25 404.23 53021.87 88888.00 2019-11-14 14:22:10.406 318 15625.24 404.21 53021.85 88888.00 2019-11-14 14:22:10.906 318 15625.28 404.21 53021.87 88888.00 2019-11-14 14:22:11.406 318 15625.27 404.20 53021.97 88888.00 2019-11-14 14:22:11.906 318 15625.27 404.22 53021.94 88888.00 2019-11-14 14:22:12.406 318 15625.28 404.20 53021.90 88888.00 2019-11-14 14:22:12.906 318 15625.37 404.16 53021.90 88888.00 2019-11-14 14:22:13.406 318 15625.38 404.20 53021.95 88888.00 2019-11-14 14:22:13.906 318 15625.42 404.22 53021.95 88888.00 2019-11-14 14:22:14.907 318 15625.42 404.21 53021.82 88888.00 2019-11-14 14:22:15.407 318 15625.46 404.20 53021.81 88888.00 2019-11-14 14:22:15.907 318 15625.50 404.17 53021.81 88888.00 2019-11-14 14:22:16.407 318 15625.51 404.13 53021.79 88888.00 2019-11-14 14:22:16.907 318 15625.51 404.09 53021.79 88888.00 2019-11-14 14:22:17.407 318 15625.52 404.06 53021.78 88888.00 2019-11-14 14:22:17.907 318 15625.51 404.04 53021.76 88888.00 2019-11-14 14:22:18.407 318 15625.54 404.05 53021.75 88888.00 2019-11-14 14:22:18.907 318 15625.55 404.06 53021.78 88888.00 2019-11-14 14:22:19.407 318 15625.53 404.05 53021.80 88888.00 2019-11-14 14:22:19.907 318 15625.60 404.04 53021.79 88888.00 2019-11-14 14:22:20.407 318 15625.61 404.01 53021.77 88888.00 2019-11-14 14:22:20.907 318 15625.55 403.99 53021.77 88888.00 2019-11-14 14:22:21.407 318 15625.52 403.98 53021.78 88888.00 2019-11-14 14:22:21.907 318 15625.53 403.96 53021.78 88888.00 2019-11-14 14:22:22.407 318 15625.53 403.96 53021.71 88888.00 2019-11-14 14:22:22.907 318 15625.53 403.96 53021.70 88888.00 2019-11-14 14:22:23.407 318 15625.56 403.96 53021.72 88888.00 2019-11-14 14:22:23.907 318 15625.59 403.96 53021.77 88888.00 2019-11-14 14:22:24.407 318 15625.60 403.98 53021.79 88888.00 2019-11-14 14:22:24.907 318 15625.56 403.95 53021.77 88888.00 2019-11-14 14:22:25.407 318 15625.64 403.92 53021.75 88888.00 2019-11-14 14:22:25.907 318 15625.67 403.90 53021.79 88888.00 2019-11-14 14:22:26.407 318 15625.58 403.91 53021.82 88888.00 2019-11-14 14:22:26.907 318 15625.54 403.94 53021.84 88888.00 2019-11-14 14:22:27.407 318 15625.58 403.94 53021.79 88888.00 2019-11-14 14:22:27.907 318 15625.59 403.94 53021.79 88888.00 2019-11-14 14:22:28.407 318 15625.58 403.90 53021.79 88888.00 2019-11-14 14:22:28.907 318 15625.65 403.90 53021.77 88888.00 2019-11-14 14:22:29.407 318 15625.65 403.89 53021.77 88888.00 2019-11-14 14:22:29.907 318 15625.63 403.89 53021.77 88888.00 2019-11-14 14:22:30.407 318 15625.65 403.89 53021.77 88888.00 2019-11-14 14:22:30.907 318 15625.64 403.89 53021.71 88888.00 2019-11-14 14:22:31.407 318 15625.63 403.90 53021.73 88888.00 2019-11-14 14:22:31.907 318 15625.67 403.94 53021.81 88888.00 2019-11-14 14:22:32.407 318 15625.69 403.89 53021.78 88888.00 2019-11-14 14:22:32.907 318 15625.69 403.88 53021.74 88888.00 2019-11-14 14:22:33.407 318 15625.69 403.89 53021.76 88888.00 2019-11-14 14:22:33.907 318 15625.72 403.90 53021.79 88888.00 2019-11-14 14:22:34.407 318 15625.78 403.88 53021.77 88888.00 2019-11-14 14:22:34.907 318 15625.79 403.89 53021.76 88888.00 2019-11-14 14:22:35.407 318 15625.78 403.91 53021.78 88888.00 2019-11-14 14:22:35.907 318 15625.79 403.90 53021.79 88888.00 2019-11-14 14:22:36.407 318 15625.80 403.96 53021.81 88888.00 2019-11-14 14:22:36.907 318 15625.77 403.96 53021.84 88888.00 2019-11-14 14:22:37.407 318 15625.82 403.94 53021.81 88888.00 2019-11-14 14:22:38.407 318 15625.78 404.00 53021.81 88888.00 2019-11-14 14:22:38.907 318 15625.76 403.99 53021.81 88888.00 2019-11-14 14:22:39.407 318 15625.78 403.98 53021.78 88888.00 2019-11-14 14:22:39.907 318 15625.74 403.99 53021.79 88888.00 2019-11-14 14:22:40.407 318 15625.74 404.00 53021.79 88888.00 2019-11-14 14:22:40.907 318 15625.80 403.99 53021.78 88888.00 2019-11-14 14:22:41.407 318 15625.80 403.98 53021.84 88888.00 2019-11-14 14:22:41.907 318 15625.81 403.96 53021.86 88888.00 2019-11-14 14:22:42.407 318 15625.82 403.99 53021.80 88888.00 2019-11-14 14:22:42.907 318 15625.79 404.03 53021.81 88888.00 2019-11-14 14:22:43.407 318 15625.77 404.06 53021.82 88888.00 2019-11-14 14:22:43.907 318 15625.79 404.09 53021.82 88888.00 2019-11-14 14:22:44.407 318 15625.80 404.05 53021.84 88888.00 2019-11-14 14:22:44.907 318 15625.83 404.03 53021.82 88888.00 2019-11-14 14:22:45.407 318 15625.87 404.01 53021.85 88888.00 2019-11-14 14:22:45.907 318 15625.86 404.04 53021.82 88888.00 2019-11-14 14:22:46.407 318 15625.87 404.06 53021.80 88888.00 2019-11-14 14:22:46.907 318 15625.85 404.04 53021.79 88888.00 2019-11-14 14:22:47.407 318 15625.79 404.05 53021.77 88888.00 2019-11-14 14:22:47.907 318 15625.78 404.06 53021.77 88888.00 2019-11-14 14:22:48.407 318 15625.78 404.07 53021.73 88888.00 2019-11-14 14:22:48.907 318 15625.77 404.08 53021.74 88888.00 2019-11-14 14:22:49.407 318 15625.80 404.07 53021.73 88888.00 2019-11-14 14:22:49.907 318 15625.80 404.09 53021.76 88888.00 2019-11-14 14:22:50.407 318 15625.80 404.13 53021.79 88888.00 2019-11-14 14:22:50.907 318 15625.81 404.10 53021.78 88888.00 2019-11-14 14:22:51.407 318 15625.77 404.10 53021.81 88888.00 2019-11-14 14:22:51.907 318 15625.76 404.13 53021.82 88888.00 2019-11-14 14:22:52.407 318 15625.74 404.14 53021.86 88888.00 2019-11-14 14:22:52.907 318 15625.73 404.16 53021.82 88888.00 2019-11-14 14:22:53.407 318 15625.76 404.16 53021.81 88888.00 2019-11-14 14:22:53.907 318 15625.74 404.14 53021.79 88888.00 2019-11-14 14:22:54.407 318 15625.74 404.14 53021.79 88888.00 2019-11-14 14:22:54.907 318 15625.77 404.20 53021.79 88888.00 2019-11-14 14:22:55.407 318 15625.77 404.17 53021.78 88888.00 2019-11-14 14:22:55.907 318 15625.78 404.18 53021.78 88888.00 2019-11-14 14:22:56.407 318 15625.80 404.18 53021.79 88888.00 2019-11-14 14:22:56.907 318 15625.77 404.18 53021.80 88888.00 2019-11-14 14:22:57.407 318 15625.77 404.22 53021.79 88888.00 2019-11-14 14:22:57.907 318 15625.78 404.22 53021.79 88888.00 2019-11-14 14:22:58.407 318 15625.78 404.21 53021.82 88888.00 2019-11-14 14:22:58.907 318 15625.78 404.20 53021.81 88888.00 2019-11-14 14:22:59.407 318 15625.80 404.18 53021.77 88888.00 2019-11-14 14:22:59.907 318 15625.81 404.20 53021.84 88888.00 2019-11-14 14:23:00.407 318 15625.82 404.20 53021.81 88888.00 2019-11-14 14:23:00.907 318 15625.81 404.23 53021.81 88888.00 2019-11-14 14:23:01.407 318 15625.82 404.25 53021.82 88888.00 2019-11-14 14:23:01.907 318 15625.80 404.25 53021.80 88888.00 2019-11-14 14:23:02.407 318 15625.80 404.24 53021.84 88888.00 2019-11-14 14:23:02.907 318 15625.79 404.24 53021.85 88888.00 2019-11-14 14:23:03.407 318 15625.81 404.25 53021.86 88888.00 2019-11-14 14:23:03.907 318 15625.85 404.25 53021.82 88888.00 2019-11-14 14:23:04.407 318 15625.82 404.26 53021.80 88888.00 2019-11-14 14:23:04.907 318 15625.77 404.30 53021.75 88888.00 2019-11-14 14:23:05.407 318 15625.73 404.30 53021.73 88888.00 2019-11-14 14:23:05.907 318 15625.80 404.30 53021.71 88888.00 2019-11-14 14:23:06.407 318 15625.83 404.30 53021.69 88888.00 2019-11-14 14:23:06.907 318 15625.86 404.26 53021.72 88888.00 2019-11-14 14:23:07.407 318 15625.88 404.24 53021.72 88888.00 2019-11-14 14:23:07.907 318 15625.91 404.24 53021.71 88888.00 2019-11-14 14:23:08.407 318 15625.87 404.24 53021.71 88888.00 2019-11-14 14:23:08.907 318 15625.89 404.26 53021.74 88888.00 2019-11-14 14:23:10.407 318 15625.88 404.23 53021.74 88888.00 2019-11-14 14:23:10.907 318 15625.86 404.27 53021.74 88888.00 2019-11-14 14:23:11.407 318 15625.87 404.30 53021.77 88888.00 2019-11-14 14:23:11.907 318 15625.86 404.31 53021.85 88888.00 2019-11-14 14:23:12.407 318 15625.88 404.32 53021.82 88888.00 2019-11-14 14:23:12.907 318 15625.90 404.39 53021.78 88888.00 2019-11-14 14:23:13.407 318 15625.82 404.46 53021.71 88888.00 2019-11-14 14:23:13.907 318 15625.85 404.43 53021.72 88888.00 2019-11-14 14:23:14.407 318 15625.85 404.47 53021.75 88888.00 2019-11-14 14:23:14.907 318 15625.83 404.47 53021.72 88888.00 2019-11-14 14:23:15.407 318 15625.79 404.49 53021.78 88888.00 2019-11-14 14:23:15.907 318 15625.79 404.52 53021.78 88888.00 2019-11-14 14:23:16.407 318 15625.87 404.51 53021.85 88888.00 2019-11-14 14:23:16.907 318 15625.87 404.49 53021.81 88888.00 2019-11-14 14:23:17.407 318 15625.90 404.49 53021.84 88888.00 2019-11-14 14:23:17.907 318 15625.89 404.48 53021.86 88888.00 2019-11-14 14:23:18.407 318 15625.89 404.47 53021.82 88888.00 2019-11-14 14:23:18.907 318 15625.88 404.48 53021.85 88888.00 2019-11-14 14:23:19.907 318 15625.90 404.49 53021.79 88888.00 2019-11-14 14:23:20.407 318 15625.88 404.50 53021.80 88888.00 2019-11-14 14:23:20.907 318 15625.87 404.50 53021.81 88888.00 2019-11-14 14:23:21.407 318 15625.87 404.49 53021.77 88888.00 2019-11-14 14:23:21.907 318 15625.88 404.53 53021.84 88888.00 2019-11-14 14:23:22.407 318 15625.92 404.52 53021.78 88888.00 2019-11-14 14:23:22.907 318 15625.90 404.53 53021.73 88888.00 2019-11-14 14:23:23.407 318 15625.87 404.58 53021.71 88888.00 2019-11-14 14:23:23.907 318 15625.88 404.61 53021.74 88888.00 2019-11-14 14:23:24.407 318 15625.88 404.59 53021.76 88888.00 2019-11-14 14:23:24.907 318 15625.95 404.59 53021.80 88888.00 2019-11-14 14:23:25.407 318 15625.94 404.58 53021.81 88888.00 2019-11-14 14:23:25.907 318 15625.92 404.58 53021.80 88888.00 2019-11-14 14:23:26.407 318 15625.95 404.60 53021.81 88888.00 2019-11-14 14:23:26.907 318 15625.94 404.59 53021.82 88888.00 2019-11-14 14:23:27.907 318 15625.91 404.66 53021.80 88888.00 2019-11-14 14:23:28.407 318 15625.92 404.65 53021.79 88888.00 2019-11-14 14:23:28.907 318 15625.96 404.65 53021.77 88888.00 2019-11-14 14:23:29.407 318 15625.94 404.67 53021.77 88888.00 2019-11-14 14:23:29.907 318 15625.94 404.67 53021.73 88888.00 2019-11-14 14:23:30.407 318 15625.88 404.63 53021.72 88888.00 2019-11-14 14:23:30.907 318 15625.88 404.61 53021.75 88888.00 2019-11-14 14:23:31.407 318 15625.90 404.61 53021.71 88888.00 2019-11-14 14:23:31.907 318 15625.96 404.63 53021.72 88888.00 2019-11-14 14:23:32.407 318 15625.96 404.58 53021.76 88888.00 2019-11-14 14:23:32.907 318 15625.97 404.57 53021.74 88888.00 2019-11-14 14:23:33.407 318 15625.91 404.50 53021.75 88888.00 2019-11-14 14:23:33.907 318 15625.90 404.50 53021.75 88888.00 2019-11-14 14:23:34.407 318 15625.91 404.48 53021.77 88888.00 2019-11-14 14:23:34.907 318 15625.95 404.52 53021.81 88888.00 2019-11-14 14:23:35.407 318 15625.96 404.58 53021.79 88888.00 2019-11-14 14:23:35.907 318 15626.00 404.57 53021.77 88888.00 2019-11-14 14:23:36.407 318 15625.99 404.53 53021.75 88888.00 2019-11-14 14:23:36.907 318 15625.96 404.52 53021.74 88888.00 2019-11-14 14:23:37.407 318 15625.97 404.57 53021.71 88888.00 2019-11-14 14:23:37.907 318 15625.96 404.58 53021.71 88888.00 2019-11-14 14:23:38.407 318 15626.00 404.57 53021.74 88888.00 2019-11-14 14:23:38.907 318 15626.01 404.57 53021.77 88888.00 2019-11-14 14:23:39.407 318 15626.01 404.55 53021.79 88888.00 2019-11-14 14:23:39.907 318 15626.05 404.51 53021.81 88888.00 2019-11-14 14:23:40.407 318 15626.01 404.52 53021.78 88888.00 2019-11-14 14:23:40.907 318 15625.99 404.56 53021.77 88888.00 2019-11-14 14:23:41.407 318 15625.94 404.56 53021.79 88888.00 2019-11-14 14:23:41.907 318 15625.90 404.53 53021.76 88888.00 2019-11-14 14:23:42.407 318 15625.96 404.56 53021.77 88888.00 2019-11-14 14:23:42.907 318 15625.96 404.59 53021.79 88888.00 2019-11-14 14:23:43.407 318 15625.99 404.59 53021.77 88888.00 2019-11-14 14:23:43.907 318 15625.96 404.58 53021.71 88888.00 2019-11-14 14:23:44.407 318 15625.91 404.58 53021.71 88888.00 2019-11-14 14:23:44.907 318 15625.95 404.55 53021.72 88888.00 2019-11-14 14:23:45.407 318 15625.92 404.55 53021.76 88888.00 2019-11-14 14:23:45.907 318 15625.88 404.55 53021.77 88888.00 2019-11-14 14:23:46.407 318 15625.91 404.57 53021.74 88888.00 2019-11-14 14:23:46.907 318 15625.94 404.56 53021.75 88888.00 2019-11-14 14:23:47.407 318 15625.95 404.60 53021.77 88888.00 2019-11-14 14:23:47.907 318 15625.92 404.63 53021.72 88888.00 2019-11-14 14:23:48.407 318 15625.88 404.60 53021.70 88888.00 2019-11-14 14:23:48.907 318 15625.83 404.57 53021.71 88888.00 2019-11-14 14:23:49.407 318 15625.87 404.57 53021.73 88888.00 2019-11-14 14:23:49.907 318 15625.87 404.56 53021.75 88888.00 2019-11-14 14:23:50.407 318 15625.87 404.58 53021.76 88888.00 2019-11-14 14:23:51.407 318 15625.94 404.59 53021.69 88888.00 2019-11-14 14:23:51.907 318 15625.94 404.57 53021.69 88888.00 2019-11-14 14:23:52.407 318 15625.95 404.60 53021.73 88888.00 2019-11-14 14:23:52.907 318 15625.94 404.59 53021.74 88888.00 2019-11-14 14:23:53.407 318 15625.91 404.60 53021.71 88888.00 2019-11-14 14:23:53.907 318 15625.90 404.63 53021.71 88888.00 2019-11-14 14:23:54.407 318 15625.91 404.68 53021.72 88888.00 2019-11-14 14:23:54.907 318 15625.90 404.69 53021.72 88888.00 2019-11-14 14:23:55.407 318 15625.95 404.65 53021.72 88888.00 2019-11-14 14:23:55.907 318 15625.88 404.64 53021.69 88888.00 2019-11-14 14:23:56.407 318 15625.90 404.61 53021.69 88888.00 2019-11-14 14:23:56.907 318 15625.92 404.63 53021.70 88888.00 2019-11-14 14:23:57.407 318 15625.91 404.66 53021.71 88888.00 2019-11-14 14:23:57.907 318 15625.96 404.65 53021.69 88888.00 2019-11-14 14:23:58.407 318 15625.96 404.58 53021.73 88888.00 2019-11-14 14:23:58.907 318 15626.00 404.61 53021.73 88888.00 2019-11-14 14:23:59.407 318 15625.97 404.60 53021.76 88888.00 2019-11-14 14:23:59.907 318 15625.96 404.63 53021.75 88888.00 2019-11-14 14:24:00.407 318 15625.92 404.60 53021.72 88888.00 2019-11-14 14:24:00.907 318 15625.89 404.66 53021.75 88888.00 2019-11-14 14:24:01.407 318 15625.94 404.73 53021.74 88888.00 2019-11-14 14:24:01.907 318 15625.91 404.73 53021.76 88888.00 2019-11-14 14:24:02.407 318 15625.89 404.72 53021.79 88888.00 2019-11-14 14:24:02.907 318 15625.91 404.69 53021.78 88888.00 2019-11-14 14:24:03.407 318 15625.92 404.68 53021.76 88888.00 2019-11-14 14:24:03.907 318 15625.92 404.72 53021.76 88888.00 2019-11-14 14:24:04.407 318 15625.96 404.74 53021.81 88888.00 2019-11-14 14:24:04.907 318 15625.96 404.72 53021.79 88888.00 2019-11-14 14:24:05.407 318 15625.97 404.73 53021.77 88888.00 2019-11-14 14:24:05.907 318 15625.98 404.72 53021.81 88888.00 2019-11-14 14:24:06.407 318 15625.99 404.60 53021.81 88888.00 2019-11-14 14:24:06.907 318 15625.97 404.58 53021.72 88888.00 2019-11-14 14:24:07.407 318 15626.00 404.68 53021.70 88888.00 2019-11-14 14:24:07.907 318 15625.98 404.69 53021.67 88888.00 2019-11-14 14:24:08.407 318 15625.99 404.65 53021.62 88888.00 2019-11-14 14:24:08.907 318 15625.98 404.63 53021.69 88888.00 2019-11-14 14:24:09.407 318 15625.96 404.61 53021.70 88888.00 2019-11-14 14:24:09.907 318 15625.96 404.58 53021.64 88888.00 2019-11-14 14:24:10.407 318 15625.92 404.59 53021.60 88888.00 2019-11-14 14:24:10.907 318 15625.91 404.60 53021.64 88888.00 2019-11-14 14:24:11.407 318 15625.94 404.66 53021.60 88888.00 2019-11-14 14:24:11.907 318 15625.96 404.69 53021.58 88888.00 2019-11-14 14:24:12.407 318 15626.00 404.72 53021.58 88888.00 2019-11-14 14:24:12.907 318 15625.97 404.70 53021.58 88888.00 2019-11-14 14:24:13.407 318 15625.96 404.68 53021.59 88888.00 2019-11-14 14:24:13.907 318 15625.96 404.70 53021.66 88888.00 2019-11-14 14:24:14.407 318 15625.96 404.72 53021.71 88888.00 2019-11-14 14:24:14.907 318 15625.98 404.70 53021.67 88888.00 2019-11-14 14:24:15.407 318 15625.97 404.70 53021.67 88888.00 2019-11-14 14:24:15.907 318 15625.96 404.72 53021.73 88888.00 2019-11-14 14:24:16.407 318 15625.96 404.70 53021.76 88888.00 2019-11-14 14:24:16.907 318 15626.00 404.69 53021.73 88888.00 2019-11-14 14:24:17.407 318 15625.98 404.72 53021.74 88888.00 2019-11-14 14:24:17.907 318 15626.00 404.70 53021.72 88888.00 2019-11-14 14:24:18.407 318 15625.99 404.70 53021.78 88888.00 2019-11-14 14:24:18.907 318 15625.97 404.72 53021.81 88888.00 2019-11-14 14:24:19.407 318 15625.94 404.68 53021.82 88888.00 2019-11-14 14:24:19.907 318 15625.92 404.69 53021.85 88888.00 2019-11-14 14:24:20.407 318 15625.94 404.76 53021.84 88888.00 2019-11-14 14:24:20.907 318 15625.96 404.75 53021.81 88888.00 2019-11-14 14:24:21.407 318 15625.95 404.75 53021.84 88888.00 2019-11-14 14:24:21.907 318 15625.92 404.72 53021.86 88888.00 2019-11-14 14:24:23.407 318 15625.95 404.74 53021.87 88888.00 2019-11-14 14:24:23.907 318 15625.97 404.70 53021.82 88888.00 2019-11-14 14:24:24.407 318 15625.96 404.70 53021.81 88888.00 2019-11-14 14:24:24.907 318 15625.91 404.68 53021.82 88888.00 2019-11-14 14:24:25.407 318 15625.86 404.70 53021.86 88888.00 2019-11-14 14:24:25.907 318 15625.88 404.70 53021.90 88888.00 2019-11-14 14:24:26.407 318 15625.87 404.72 53021.92 88888.00 2019-11-14 14:24:26.907 318 15625.89 404.70 53021.87 88888.00 2019-11-14 14:24:27.407 318 15625.89 404.68 53021.90 88888.00 2019-11-14 14:24:27.907 318 15625.86 404.63 53021.93 88888.00 2019-11-14 14:24:28.407 318 15625.83 404.64 53021.95 88888.00 2019-11-14 14:24:28.907 318 15625.85 404.67 53022.02 88888.00 2019-11-14 14:24:29.407 318 15625.88 404.69 53022.04 88888.00 2019-11-14 14:24:29.907 318 15625.89 404.69 53022.04 88888.00 2019-11-14 14:24:30.407 318 15625.92 404.68 53022.02 88888.00 2019-11-14 14:24:30.907 318 15625.86 404.61 53022.02 88888.00 2019-11-14 14:24:31.407 318 15625.76 404.60 53021.99 88888.00 2019-11-14 14:24:31.907 318 15625.79 404.64 53021.99 88888.00 2019-11-14 14:24:32.907 318 15625.77 404.60 53022.01 88888.00 2019-11-14 14:24:33.407 318 15625.80 404.58 53022.04 88888.00 2019-11-14 14:24:33.907 318 15625.78 404.55 53022.05 88888.00 2019-11-14 14:24:34.407 318 15625.77 404.57 53022.06 88888.00 2019-11-14 14:24:34.907 318 15625.77 404.56 53022.05 88888.00 2019-11-14 14:24:35.407 318 15625.76 404.59 53022.09 88888.00 2019-11-14 14:24:35.907 318 15625.77 404.56 53022.10 88888.00 2019-11-14 14:24:36.407 318 15625.70 404.55 53022.12 88888.00 2019-11-14 14:24:36.907 318 15625.68 404.57 53022.11 88888.00 2019-11-14 14:24:37.407 318 15625.67 404.57 53022.13 88888.00 2019-11-14 14:24:37.907 318 15625.69 404.56 53022.15 88888.00 2019-11-14 14:24:38.407 318 15625.68 404.55 53022.17 88888.00 2019-11-14 14:24:38.907 318 15625.67 404.58 53022.17 88888.00 2019-11-14 14:24:39.407 318 15625.63 404.58 53022.17 88888.00 2019-11-14 14:24:39.907 318 15625.61 404.53 53022.14 88888.00 2019-11-14 14:24:40.407 318 15625.65 404.55 53022.13 88888.00 2019-11-14 14:24:40.907 318 15625.67 404.55 53022.17 88888.00 2019-11-14 14:24:41.407 318 15625.59 404.59 53022.25 88888.00 2019-11-14 14:24:41.907 318 15625.55 404.59 53022.27 88888.00 2019-11-14 14:24:42.407 318 15625.53 404.56 53022.22 88888.00 2019-11-14 14:24:42.907 318 15625.56 404.51 53022.24 88888.00 2019-11-14 14:24:43.407 318 15625.47 404.52 53022.29 88888.00 2019-11-14 14:24:43.907 318 15625.44 404.60 53022.33 88888.00 2019-11-14 14:24:44.407 318 15625.42 404.60 53022.31 88888.00 2019-11-14 14:24:44.907 318 15625.42 404.59 53022.34 88888.00 2019-11-14 14:24:45.407 318 15625.40 404.57 53022.36 88888.00 2019-11-14 14:24:45.907 318 15625.42 404.57 53022.38 88888.00 2019-11-14 14:24:46.407 318 15625.45 404.59 53022.36 88888.00 2019-11-14 14:24:46.907 318 15625.45 404.59 53022.40 88888.00 2019-11-14 14:24:47.407 318 15625.40 404.57 53022.49 88888.00 2019-11-14 14:24:47.907 318 15625.40 404.59 53022.47 88888.00 2019-11-14 14:24:48.407 318 15625.42 404.60 53022.40 88888.00 2019-11-14 14:24:48.907 318 15625.35 404.63 53022.41 88888.00 2019-11-14 14:24:49.407 318 15625.34 404.61 53022.35 88888.00 2019-11-14 14:24:49.907 318 15625.33 404.63 53022.35 88888.00 2019-11-14 14:24:50.407 318 15625.33 404.66 53022.40 88888.00 2019-11-14 14:24:50.907 318 15625.33 404.68 53022.37 88888.00 2019-11-14 14:24:51.407 318 15625.33 404.69 53022.39 88888.00 2019-11-14 14:24:51.907 318 15625.32 404.67 53022.43 88888.00 2019-11-14 14:24:52.407 318 15625.29 404.64 53022.42 88888.00 2019-11-14 14:24:52.907 318 15625.22 404.65 53022.36 88888.00 2019-11-14 14:24:53.407 318 15625.19 404.61 53022.34 88888.00 2019-11-14 14:24:53.907 318 15625.24 404.61 53022.31 88888.00 2019-11-14 14:24:54.407 318 15625.26 404.61 53022.29 88888.00 2019-11-14 14:24:54.907 318 15625.29 404.63 53022.29 88888.00 2019-11-14 14:24:55.407 318 15625.23 404.56 53022.35 88888.00 2019-11-14 14:24:55.907 318 15625.18 404.56 53022.38 88888.00 2019-11-14 14:24:56.407 318 15625.18 404.58 53022.39 88888.00 2019-11-14 14:24:56.907 318 15625.16 404.60 53022.36 88888.00 2019-11-14 14:24:57.407 318 15625.19 404.60 53022.33 88888.00 2019-11-14 14:24:57.907 318 15625.23 404.61 53022.35 88888.00 2019-11-14 14:24:58.407 318 15625.16 404.61 53022.41 88888.00 2019-11-14 14:24:58.907 318 15625.18 404.61 53022.41 88888.00 2019-11-14 14:24:59.407 318 15625.17 404.59 53022.39 88888.00 2019-11-14 14:24:59.907 318 15625.15 404.58 53022.36 88888.00 2019-11-14 14:25:00.407 318 15625.11 404.53 53022.37 88888.00 2019-11-14 14:25:00.907 318 15625.14 404.53 53022.37 88888.00 2019-11-14 14:25:01.407 318 15625.14 404.56 53022.40 88888.00 2019-11-14 14:25:01.907 318 15625.15 404.59 53022.45 88888.00 2019-11-14 14:25:02.407 318 15625.14 404.61 53022.46 88888.00 2019-11-14 14:25:02.907 318 15625.11 404.66 53022.40 88888.00 2019-11-14 14:25:03.407 318 15625.09 404.63 53022.39 88888.00 2019-11-14 14:25:04.407 318 15625.11 404.63 53022.42 88888.00 2019-11-14 14:25:04.907 318 15625.17 404.63 53022.43 88888.00 2019-11-14 14:25:05.407 318 15625.15 404.63 53022.38 88888.00 2019-11-14 14:25:05.907 318 15625.16 404.63 53022.38 88888.00 2019-11-14 14:25:06.407 318 15625.15 404.66 53022.33 88888.00 2019-11-14 14:25:06.907 318 15625.13 404.63 53022.33 88888.00 2019-11-14 14:25:07.407 318 15625.11 404.59 53022.31 88888.00 2019-11-14 14:25:07.907 318 15625.15 404.53 53022.37 88888.00 2019-11-14 14:25:08.407 318 15625.19 404.49 53022.37 88888.00 2019-11-14 14:25:08.907 318 15625.17 404.52 53022.42 88888.00 2019-11-14 14:25:09.407 318 15625.15 404.55 53022.38 88888.00 2019-11-14 14:25:09.907 318 15625.17 404.55 53022.37 88888.00 2019-11-14 14:25:10.407 318 15625.19 404.56 53022.39 88888.00 2019-11-14 14:25:10.907 318 15625.18 404.59 53022.40 88888.00 2019-11-14 14:25:11.407 318 15625.15 404.60 53022.48 88888.00 2019-11-14 14:25:11.907 318 15625.16 404.59 53022.47 88888.00 2019-11-14 14:25:12.407 318 15625.19 404.63 53022.39 88888.00 2019-11-14 14:25:12.907 318 15625.17 404.58 53022.31 88888.00 2019-11-14 14:25:13.407 318 15625.15 404.52 53022.32 88888.00 2019-11-14 14:25:13.907 318 15625.15 404.50 53022.30 88888.00 2019-11-14 14:25:14.407 318 15625.13 404.47 53022.31 88888.00 2019-11-14 14:25:14.907 318 15625.17 404.50 53022.34 88888.00 2019-11-14 14:25:15.407 318 15625.15 404.55 53022.30 88888.00 2019-11-14 14:25:15.907 318 15625.16 404.53 53022.31 88888.00 2019-11-14 14:25:16.407 318 15625.16 404.56 53022.29 88888.00 2019-11-14 14:25:16.907 318 15625.15 404.57 53022.31 88888.00 2019-11-14 14:25:17.407 318 15625.14 404.57 53022.37 88888.00 2019-11-14 14:25:17.907 318 15625.15 404.59 53022.37 88888.00 2019-11-14 14:25:18.407 318 15625.15 404.57 53022.34 88888.00 2019-11-14 14:25:18.907 318 15625.18 404.50 53022.36 88888.00 2019-11-14 14:25:19.407 318 15625.19 404.49 53022.36 88888.00 2019-11-14 14:25:19.907 318 15625.16 404.57 53022.34 88888.00 2019-11-14 14:25:20.407 318 15625.16 404.56 53022.38 88888.00 2019-11-14 14:25:20.907 318 15625.18 404.52 53022.41 88888.00 2019-11-14 14:25:21.407 318 15625.14 404.53 53022.38 88888.00 2019-11-14 14:25:21.907 318 15625.07 404.57 53022.40 88888.00 2019-11-14 14:25:22.407 318 15625.09 404.57 53022.43 88888.00 2019-11-14 14:25:22.907 318 15625.13 404.55 53022.46 88888.00 2019-11-14 14:25:23.407 318 15625.11 404.53 53022.45 88888.00 2019-11-14 14:25:23.907 318 15625.15 404.53 53022.40 88888.00 2019-11-14 14:25:24.407 318 15625.10 404.51 53022.43 88888.00 2019-11-14 14:25:24.907 318 15625.08 404.49 53022.42 88888.00 2019-11-14 14:25:25.407 318 15625.07 404.48 53022.37 88888.00 2019-11-14 14:25:25.907 318 15625.10 404.51 53022.34 88888.00 2019-11-14 14:25:26.407 318 15625.09 404.51 53022.34 88888.00 2019-11-14 14:25:26.907 318 15625.06 404.52 53022.34 88888.00 2019-11-14 14:25:27.407 318 15625.02 404.52 53022.34 88888.00 2019-11-14 14:25:27.907 318 15625.05 404.56 53022.33 88888.00 2019-11-14 14:25:28.407 318 15625.01 404.56 53022.30 88888.00 2019-11-14 14:25:28.907 318 15624.99 404.52 53022.26 88888.00 2019-11-14 14:25:29.407 318 15624.99 404.52 53022.29 88888.00 2019-11-14 14:25:29.907 318 15624.97 404.55 53022.33 88888.00 2019-11-14 14:25:30.407 318 15624.99 404.53 53022.35 88888.00 2019-11-14 14:25:30.907 318 15625.02 404.51 53022.33 88888.00 2019-11-14 14:25:31.407 318 15625.06 404.47 53022.32 88888.00 2019-11-14 14:25:31.907 318 15625.07 404.44 53022.28 88888.00 2019-11-14 14:25:32.407 318 15625.02 404.42 53022.29 88888.00 2019-11-14 14:25:32.907 318 15624.99 404.47 53022.31 88888.00 2019-11-14 14:25:33.407 318 15625.02 404.47 53022.28 88888.00 2019-11-14 14:25:33.907 318 15624.97 404.46 53022.29 88888.00 2019-11-14 14:25:34.407 318 15624.96 404.49 53022.33 88888.00 2019-11-14 14:25:34.907 318 15624.96 404.53 53022.35 88888.00 2019-11-14 14:25:35.907 318 15624.92 404.34 53022.31 88888.00 2019-11-14 14:25:36.407 318 15624.91 404.35 53022.32 88888.00 2019-11-14 14:25:36.907 318 15624.89 404.42 53022.35 88888.00 2019-11-14 14:25:37.407 318 15624.91 404.44 53022.35 88888.00 2019-11-14 14:25:37.907 318 15624.90 404.48 53022.37 88888.00 2019-11-14 14:25:38.407 318 15624.89 404.49 53022.34 88888.00 2019-11-14 14:25:38.907 318 15624.91 404.43 53022.35 88888.00 2019-11-14 14:25:39.407 318 15624.89 404.42 53022.38 88888.00 2019-11-14 14:25:39.907 318 15624.87 404.43 53022.37 88888.00 2019-11-14 14:25:40.407 318 15624.89 404.47 53022.34 88888.00 2019-11-14 14:25:40.907 318 15624.92 404.47 53022.40 88888.00 2019-11-14 14:25:41.407 318 15624.89 404.47 53022.43 88888.00 2019-11-14 14:25:41.907 318 15624.87 404.43 53022.45 88888.00 2019-11-14 14:25:42.407 318 15624.90 404.47 53022.50 88888.00 2019-11-14 14:25:42.907 318 15624.90 404.48 53022.51 88888.00 2019-11-14 14:25:43.907 318 15624.83 404.44 53022.52 88888.00 2019-11-14 14:25:44.407 318 15624.82 404.39 53022.55 88888.00 2019-11-14 14:25:44.907 318 15624.82 404.40 53022.56 88888.00 2019-11-14 14:25:45.407 318 15624.80 404.41 53022.57 88888.00 2019-11-14 14:25:45.907 318 15624.79 404.39 53022.58 88888.00 2019-11-14 14:25:46.407 318 15624.77 404.42 53022.57 88888.00 2019-11-14 14:25:46.907 318 15624.81 404.43 53022.58 88888.00 2019-11-14 14:25:47.407 318 15624.83 404.47 53022.59 88888.00 2019-11-14 14:25:47.907 318 15624.78 404.50 53022.57 88888.00 2019-11-14 14:25:48.407 318 15624.79 404.49 53022.61 88888.00 2019-11-14 14:25:48.907 318 15624.79 404.50 53022.61 88888.00 2019-11-14 14:25:49.407 318 15624.73 404.51 53022.61 88888.00 2019-11-14 14:25:49.907 318 15624.73 404.48 53022.63 88888.00 2019-11-14 14:25:50.407 318 15624.73 404.50 53022.68 88888.00 2019-11-14 14:25:50.907 318 15624.71 404.52 53022.67 88888.00 2019-11-14 14:25:51.407 318 15624.68 404.51 53022.66 88888.00 2019-11-14 14:25:51.907 318 15624.70 404.49 53022.66 88888.00 2019-11-14 14:25:52.407 318 15624.70 404.49 53022.69 88888.00 2019-11-14 14:25:52.907 318 15624.62 404.50 53022.71 88888.00 2019-11-14 14:25:53.407 318 15624.62 404.50 53022.70 88888.00 2019-11-14 14:25:53.907 318 15624.68 404.47 53022.69 88888.00 2019-11-14 14:25:54.407 318 15624.64 404.43 53022.73 88888.00 2019-11-14 14:25:54.907 318 15624.60 404.43 53022.73 88888.00 2019-11-14 14:25:55.407 318 15624.62 404.52 53022.72 88888.00 2019-11-14 14:25:55.907 318 15624.59 404.57 53022.77 88888.00 2019-11-14 14:25:56.407 318 15624.62 404.61 53022.77 88888.00 2019-11-14 14:25:56.907 318 15624.61 404.61 53022.76 88888.00 2019-11-14 14:25:57.407 318 15624.57 404.67 53022.74 88888.00 2019-11-14 14:25:57.907 318 15624.56 404.66 53022.73 88888.00 2019-11-14 14:25:58.407 318 15624.59 404.66 53022.74 88888.00 2019-11-14 14:25:58.907 318 15624.62 404.61 53022.78 88888.00 2019-11-14 14:25:59.407 318 15624.63 404.58 53022.77 88888.00 2019-11-14 14:25:59.907 318 15624.64 404.53 53022.79 88888.00 2019-11-14 14:26:00.407 318 15624.61 404.56 53022.78 88888.00 2019-11-14 14:26:00.907 318 15624.55 404.57 53022.79 88888.00 2019-11-14 14:26:01.407 318 15624.51 404.57 53022.78 88888.00 2019-11-14 14:26:01.907 318 15624.54 404.59 53022.72 88888.00 2019-11-14 14:26:02.407 318 15624.56 404.57 53022.70 88888.00 2019-11-14 14:26:02.907 318 15624.52 404.53 53022.72 88888.00 2019-11-14 14:26:03.407 318 15624.52 404.52 53022.70 88888.00 2019-11-14 14:26:03.907 318 15624.57 404.52 53022.69 88888.00 2019-11-14 14:26:04.407 318 15624.55 404.49 53022.71 88888.00 2019-11-14 14:26:04.907 318 15624.57 404.46 53022.71 88888.00 2019-11-14 14:26:05.407 318 15624.54 404.44 53022.68 88888.00 2019-11-14 14:26:05.907 318 15624.54 404.49 53022.69 88888.00 2019-11-14 14:26:06.407 318 15624.54 404.49 53022.66 88888.00 2019-11-14 14:26:06.907 318 15624.55 404.47 53022.67 88888.00 2019-11-14 14:26:07.407 318 15624.57 404.44 53022.68 88888.00 2019-11-14 14:26:07.907 318 15624.60 404.44 53022.63 88888.00 2019-11-14 14:26:08.407 318 15624.63 404.41 53022.59 88888.00 2019-11-14 14:26:08.907 318 15624.60 404.43 53022.57 88888.00 2019-11-14 14:26:09.407 318 15624.60 404.47 53022.53 88888.00 2019-11-14 14:26:09.907 318 15624.57 404.43 53022.56 88888.00 2019-11-14 14:26:10.407 318 15624.63 404.41 53022.55 88888.00 2019-11-14 14:26:10.907 318 15624.69 404.41 53022.55 88888.00 2019-11-14 14:26:11.407 318 15624.69 404.39 53022.53 88888.00 2019-11-14 14:26:11.907 318 15624.68 404.39 53022.58 88888.00 2019-11-14 14:26:12.407 318 15624.69 404.38 53022.58 88888.00 2019-11-14 14:26:12.907 318 15624.71 404.37 53022.57 88888.00 2019-11-14 14:26:13.407 318 15624.66 404.37 53022.57 88888.00 2019-11-14 14:26:13.907 318 15624.68 404.34 53022.60 88888.00 2019-11-14 14:26:14.407 318 15624.72 404.35 53022.63 88888.00 2019-11-14 14:26:14.907 318 15624.68 404.31 53022.60 88888.00 2019-11-14 14:26:15.407 318 15624.65 404.27 53022.57 88888.00 2019-11-14 14:26:15.907 318 15624.66 404.27 53022.56 88888.00 2019-11-14 14:26:16.407 318 15624.61 404.29 53022.58 88888.00 2019-11-14 14:26:16.907 318 15624.59 404.33 53022.60 88888.00 2019-11-14 14:26:17.407 318 15624.60 404.31 53022.65 88888.00 2019-11-14 14:26:17.907 318 15624.59 404.27 53022.65 88888.00 2019-11-14 14:26:18.407 318 15624.56 404.20 53022.67 88888.00 2019-11-14 14:26:18.907 318 15624.56 404.14 53022.62 88888.00 2019-11-14 14:26:19.407 318 15624.52 404.06 53022.63 88888.00 2019-11-14 14:26:19.907 318 15624.52 404.12 53022.63 88888.00 2019-11-14 14:26:20.407 318 15624.51 404.15 53022.66 88888.00 2019-11-14 14:26:20.907 318 15624.52 404.12 53022.65 88888.00 2019-11-14 14:26:21.407 318 15624.50 404.13 53022.66 88888.00 2019-11-14 14:26:21.907 318 15624.47 404.12 53022.68 88888.00 2019-11-14 14:26:22.407 318 15624.51 404.01 53022.65 88888.00 2019-11-14 14:26:22.907 318 15624.53 404.04 53022.66 88888.00 2019-11-14 14:26:23.407 318 15624.51 404.07 53022.68 88888.00 2019-11-14 14:26:23.907 318 15624.48 404.00 53022.69 88888.00 2019-11-14 14:26:24.407 318 15624.48 403.98 53022.65 88888.00 2019-11-14 14:26:24.907 318 15624.48 403.96 53022.60 88888.00 2019-11-14 14:26:25.407 318 15624.48 403.95 53022.60 88888.00 2019-11-14 14:26:25.907 318 15624.46 403.97 53022.63 88888.00 2019-11-14 14:26:26.407 318 15624.47 403.94 53022.66 88888.00 2019-11-14 14:26:26.907 318 15624.48 403.90 53022.61 88888.00 2019-11-14 14:26:27.407 318 15624.54 403.88 53022.62 88888.00 2019-11-14 14:26:27.907 318 15624.54 403.86 53022.58 88888.00 2019-11-14 14:26:28.407 318 15624.50 403.83 53022.57 88888.00 2019-11-14 14:26:28.907 318 15624.50 403.80 53022.54 88888.00 2019-11-14 14:26:29.407 318 15624.51 403.80 53022.52 88888.00 2019-11-14 14:26:29.907 318 15624.48 403.79 53022.54 88888.00 2019-11-14 14:26:30.407 318 15624.47 403.80 53022.53 88888.00 2019-11-14 14:26:30.907 318 15624.48 403.78 53022.56 88888.00 2019-11-14 14:26:31.407 318 15624.52 403.74 53022.57 88888.00 2019-11-14 14:26:31.907 318 15624.54 403.71 53022.49 88888.00 2019-11-14 14:26:32.407 318 15624.59 403.77 53022.43 88888.00 2019-11-14 14:26:32.907 318 15624.60 403.74 53022.43 88888.00 2019-11-14 14:26:33.407 318 15624.56 403.63 53022.45 88888.00 2019-11-14 14:26:33.907 318 15624.52 403.69 53022.50 88888.00 2019-11-14 14:26:34.407 318 15624.47 403.75 53022.48 88888.00 2019-11-14 14:26:34.907 318 15624.48 403.71 53022.42 88888.00 2019-11-14 14:26:35.407 318 15624.50 403.62 53022.41 88888.00 2019-11-14 14:26:35.907 318 15624.46 403.62 53022.40 88888.00 2019-11-14 14:26:36.407 318 15624.47 403.62 53022.45 88888.00 2019-11-14 14:26:36.907 318 15624.45 403.62 53022.42 88888.00 2019-11-14 14:26:37.407 318 15624.42 403.65 53022.40 88888.00 2019-11-14 14:26:37.907 318 15624.41 403.62 53022.42 88888.00 2019-11-14 14:26:38.407 318 15624.41 403.56 53022.46 88888.00 2019-11-14 14:26:38.907 318 15624.41 403.56 53022.46 88888.00 2019-11-14 14:26:39.407 318 15624.39 403.49 53022.45 88888.00 2019-11-14 14:26:39.907 318 15624.43 403.49 53022.49 88888.00 2019-11-14 14:26:40.407 318 15624.42 403.56 53022.51 88888.00 2019-11-14 14:26:40.907 318 15624.43 403.57 53022.51 88888.00 2019-11-14 14:26:41.407 318 15624.44 403.57 53022.50 88888.00 2019-11-14 14:26:41.907 318 15624.44 403.56 53022.45 88888.00 2019-11-14 14:26:42.407 318 15624.39 403.53 53022.40 88888.00 2019-11-14 14:26:42.907 318 15624.38 403.53 53022.42 88888.00 2019-11-14 14:26:43.407 318 15624.36 403.44 53022.43 88888.00 2019-11-14 14:26:43.908 318 15624.36 403.45 53022.43 88888.00 2019-11-14 14:26:44.408 318 15624.38 403.49 53022.38 88888.00 2019-11-14 14:26:44.908 318 15624.41 403.51 53022.36 88888.00 2019-11-14 14:26:45.408 318 15624.41 403.51 53022.33 88888.00 2019-11-14 14:26:45.908 318 15624.42 403.49 53022.34 88888.00 2019-11-14 14:26:46.408 318 15624.38 403.49 53022.34 88888.00 2019-11-14 14:26:46.908 318 15624.45 403.48 53022.30 88888.00 2019-11-14 14:26:47.408 318 15624.51 403.46 53022.32 88888.00 2019-11-14 14:26:47.908 318 15624.51 403.51 53022.32 88888.00 2019-11-14 14:26:49.408 318 15624.54 403.45 53022.30 88888.00 2019-11-14 14:26:49.908 318 15624.56 403.40 53022.22 88888.00 2019-11-14 14:26:50.408 318 15624.52 403.38 53022.27 88888.00 2019-11-14 14:26:50.908 318 15624.51 403.43 53022.28 88888.00 2019-11-14 14:26:51.408 318 15624.56 403.44 53022.26 88888.00 2019-11-14 14:26:51.908 318 15624.55 403.46 53022.22 88888.00 2019-11-14 14:26:52.408 318 15624.53 403.43 53022.22 88888.00 2019-11-14 14:26:52.908 318 15624.53 403.44 53022.22 88888.00 2019-11-14 14:26:53.408 318 15624.56 403.46 53022.19 88888.00 2019-11-14 14:26:53.908 318 15624.56 403.47 53022.17 88888.00 2019-11-14 14:26:54.408 318 15624.56 403.45 53022.21 88888.00 2019-11-14 14:26:54.908 318 15624.52 403.43 53022.29 88888.00 2019-11-14 14:26:55.408 318 15624.48 403.39 53022.30 88888.00 2019-11-14 14:26:55.908 318 15624.52 403.40 53022.28 88888.00 2019-11-14 14:26:56.408 318 15624.56 403.42 53022.31 88888.00 2019-11-14 14:26:56.908 318 15624.59 403.43 53022.30 88888.00 2019-11-14 14:26:57.408 318 15624.61 403.49 53022.28 88888.00 2019-11-14 14:26:57.908 318 15624.63 403.48 53022.26 88888.00 2019-11-14 14:26:58.908 318 15624.61 403.47 53022.20 88888.00 2019-11-14 14:26:59.408 318 15624.61 403.39 53022.19 88888.00 2019-11-14 14:26:59.908 318 15624.59 403.40 53022.30 88888.00 2019-11-14 14:27:00.408 318 15624.62 403.39 53022.35 88888.00 2019-11-14 14:27:00.908 318 15624.66 403.38 53022.36 88888.00 2019-11-14 14:27:01.408 318 15624.66 403.37 53022.39 88888.00 2019-11-14 14:27:01.908 318 15624.61 403.37 53022.34 88888.00 2019-11-14 14:27:02.408 318 15624.61 403.40 53022.33 88888.00 2019-11-14 14:27:02.908 318 15624.61 403.39 53022.36 88888.00 2019-11-14 14:27:03.408 318 15624.60 403.36 53022.34 88888.00 2019-11-14 14:27:03.908 318 15624.65 403.34 53022.34 88888.00 2019-11-14 14:27:04.408 318 15624.68 403.31 53022.38 88888.00 2019-11-14 14:27:04.908 318 15624.64 403.34 53022.40 88888.00 2019-11-14 14:27:05.408 318 15624.61 403.34 53022.42 88888.00 2019-11-14 14:27:05.908 318 15624.56 403.30 53022.43 88888.00 2019-11-14 14:27:06.408 318 15624.57 403.31 53022.43 88888.00 2019-11-14 14:27:06.908 318 15624.61 403.30 53022.47 88888.00 2019-11-14 14:27:07.408 318 15624.64 403.30 53022.53 88888.00 2019-11-14 14:27:07.908 318 15624.60 403.23 53022.54 88888.00 2019-11-14 14:27:08.408 318 15624.56 403.23 53022.50 88888.00 2019-11-14 14:27:08.908 318 15624.55 403.21 53022.54 88888.00 2019-11-14 14:27:09.408 318 15624.59 403.20 53022.56 88888.00 2019-11-14 14:27:09.908 318 15624.62 403.26 53022.52 88888.00 2019-11-14 14:27:10.408 318 15624.60 403.27 53022.52 88888.00 2019-11-14 14:27:10.908 318 15624.59 403.26 53022.54 88888.00 2019-11-14 14:27:11.408 318 15624.55 403.21 53022.56 88888.00 2019-11-14 14:27:11.908 318 15624.54 403.17 53022.55 88888.00 2019-11-14 14:27:12.408 318 15624.57 403.20 53022.54 88888.00 2019-11-14 14:27:12.908 318 15624.54 403.20 53022.53 88888.00 2019-11-14 14:27:13.408 318 15624.52 403.18 53022.51 88888.00 2019-11-14 14:27:13.908 318 15624.53 403.16 53022.47 88888.00 2019-11-14 14:27:14.408 318 15624.51 403.17 53022.46 88888.00 2019-11-14 14:27:14.908 318 15624.50 403.13 53022.43 88888.00 2019-11-14 14:27:15.408 318 15624.51 403.05 53022.47 88888.00 2019-11-14 14:27:15.908 318 15624.54 403.03 53022.45 88888.00 2019-11-14 14:27:16.408 318 15624.59 403.05 53022.42 88888.00 2019-11-14 14:27:16.908 318 15624.55 403.05 53022.45 88888.00 2019-11-14 14:27:17.408 318 15624.51 403.08 53022.48 88888.00 2019-11-14 14:27:17.908 318 15624.45 403.04 53022.42 88888.00 2019-11-14 14:27:18.408 318 15624.41 402.99 53022.37 88888.00 2019-11-14 14:27:18.908 318 15624.44 402.94 53022.42 88888.00 2019-11-14 14:27:19.408 318 15624.50 402.93 53022.45 88888.00 2019-11-14 14:27:19.908 318 15624.51 402.95 53022.47 88888.00 2019-11-14 14:27:20.408 318 15624.48 402.96 53022.45 88888.00 2019-11-14 14:27:20.908 318 15624.50 402.95 53022.42 88888.00 2019-11-14 14:27:21.408 318 15624.50 402.97 53022.49 88888.00 2019-11-14 14:27:21.908 318 15624.50 402.95 53022.48 88888.00 2019-11-14 14:27:22.408 318 15624.52 402.95 53022.49 88888.00 2019-11-14 14:27:22.908 318 15624.52 402.93 53022.48 88888.00 2019-11-14 14:27:23.408 318 15624.50 402.96 53022.47 88888.00 2019-11-14 14:27:23.908 318 15624.46 403.01 53022.45 88888.00 2019-11-14 14:27:24.408 318 15624.51 403.02 53022.42 88888.00 2019-11-14 14:27:24.908 318 15624.50 402.99 53022.48 88888.00 2019-11-14 14:27:25.408 318 15624.52 402.99 53022.47 88888.00 2019-11-14 14:27:25.908 318 15624.53 402.97 53022.49 88888.00 2019-11-14 14:27:26.408 318 15624.50 402.97 53022.49 88888.00 2019-11-14 14:27:26.908 318 15624.50 403.00 53022.50 88888.00 2019-11-14 14:27:27.408 318 15624.48 402.99 53022.50 88888.00 2019-11-14 14:27:27.908 318 15624.45 403.00 53022.46 88888.00 2019-11-14 14:27:28.408 318 15624.42 403.04 53022.46 88888.00 2019-11-14 14:27:28.908 318 15624.45 403.04 53022.48 88888.00 2019-11-14 14:27:29.408 318 15624.46 403.04 53022.51 88888.00 2019-11-14 14:27:30.408 318 15624.43 403.04 53022.47 88888.00 2019-11-14 14:27:30.908 318 15624.42 403.05 53022.47 88888.00 2019-11-14 14:27:31.408 318 15624.45 403.10 53022.46 88888.00 2019-11-14 14:27:31.908 318 15624.47 403.13 53022.47 88888.00 2019-11-14 14:27:32.408 318 15624.46 403.16 53022.48 88888.00 2019-11-14 14:27:32.908 318 15624.35 403.16 53022.45 88888.00 2019-11-14 14:27:33.408 318 15624.26 403.18 53022.39 88888.00 2019-11-14 14:27:33.908 318 15624.15 403.20 53022.41 88888.00 2019-11-14 14:27:34.408 318 15624.01 403.20 53022.40 88888.00 2019-11-14 14:27:34.908 318 15623.86 403.17 53022.36 88888.00 2019-11-14 14:27:35.408 318 15623.70 403.05 53022.36 88888.00 2019-11-14 14:27:35.908 318 15623.42 402.99 53022.34 88888.00 2019-11-14 14:27:36.408 318 15623.14 402.88 53022.33 88888.00 2019-11-14 14:27:36.908 318 15622.92 402.62 53022.29 88888.00 2019-11-14 14:27:37.408 318 15622.76 402.30 53022.27 88888.00 2019-11-14 14:27:37.908 318 15622.64 401.83 53022.29 88888.00 2019-11-14 14:27:38.408 318 15622.64 401.39 53022.25 88888.00 2019-11-14 14:27:38.908 318 15622.83 401.01 53022.25 88888.00 2019-11-14 14:27:39.408 318 15623.10 400.74 53022.24 88888.00 2019-11-14 14:27:39.908 318 15623.39 400.54 53022.25 88888.00 2019-11-14 14:27:40.408 318 15623.75 400.51 53022.26 88888.00 2019-11-14 14:27:40.908 318 15623.99 400.61 53022.22 88888.00 2019-11-14 14:27:41.408 318 15624.25 400.69 53022.19 88888.00 2019-11-14 14:27:41.908 318 15624.46 400.76 53022.21 88888.00 2019-11-14 14:27:42.408 318 15624.64 400.92 53022.20 88888.00 2019-11-14 14:27:42.908 318 15624.70 401.09 53022.24 88888.00 2019-11-14 14:27:43.408 318 15624.77 401.20 53022.27 88888.00 2019-11-14 14:27:43.908 318 15624.77 401.28 53022.28 88888.00 2019-11-14 14:27:44.408 318 15624.79 401.32 53022.22 88888.00 2019-11-14 14:27:44.908 318 15624.80 401.35 53022.21 88888.00 2019-11-14 14:27:45.408 318 15624.79 401.37 53022.19 88888.00 2019-11-14 14:27:45.908 318 15624.81 401.37 53022.21 88888.00 2019-11-14 14:27:46.408 318 15624.79 401.36 53022.18 88888.00 2019-11-14 14:27:46.908 318 15624.79 401.37 53022.19 88888.00 2019-11-14 14:27:47.408 318 15624.72 401.40 53022.17 88888.00 2019-11-14 14:27:47.908 318 15624.65 401.42 53022.17 88888.00 2019-11-14 14:27:48.408 318 15624.70 401.47 53022.10 88888.00 2019-11-14 14:27:48.908 318 15624.64 401.46 53022.14 88888.00 2019-11-14 14:27:49.408 318 15624.61 401.44 53022.13 88888.00 2019-11-14 14:27:49.908 318 15624.71 401.31 53022.09 88888.00 2019-11-14 14:27:50.408 318 15624.77 401.23 53022.13 88888.00 2019-11-14 14:27:50.908 318 15624.82 401.24 53022.13 88888.00 2019-11-14 14:27:51.408 318 15624.98 401.14 53022.12 88888.00 2019-11-14 14:27:51.908 318 15625.15 401.02 53022.13 88888.00 2019-11-14 14:27:52.408 318 15625.34 400.85 53022.10 88888.00 2019-11-14 14:27:52.908 318 15625.62 400.87 53022.05 88888.00 2019-11-14 14:27:53.408 318 15625.85 400.93 53022.07 88888.00 2019-11-14 14:27:53.908 318 15626.04 401.01 53022.05 88888.00 2019-11-14 14:27:54.408 318 15626.25 401.14 53021.98 88888.00 2019-11-14 14:27:54.908 318 15626.39 401.23 53022.00 88888.00 2019-11-14 14:27:55.408 318 15626.44 401.37 53022.00 88888.00 2019-11-14 14:27:55.908 318 15626.50 401.52 53022.01 88888.00 2019-11-14 14:27:56.408 318 15626.49 401.49 53021.99 88888.00 2019-11-14 14:27:56.908 318 15626.44 401.48 53021.98 88888.00 2019-11-14 14:27:57.408 318 15626.39 401.46 53021.98 88888.00 2019-11-14 14:27:57.908 318 15626.35 401.40 53022.00 88888.00 2019-11-14 14:27:58.408 318 15626.32 401.36 53021.99 88888.00 2019-11-14 14:27:58.908 318 15626.35 401.28 53021.95 88888.00 2019-11-14 14:27:59.408 318 15626.49 401.19 53021.86 88888.00 2019-11-14 14:27:59.908 318 15626.76 401.07 53021.74 88888.00 2019-11-14 14:28:00.408 318 15627.15 401.13 53021.65 88888.00 2019-11-14 14:28:00.908 318 15627.77 401.29 53021.49 88888.00 2019-11-14 14:28:01.908 318 15629.74 402.71 53021.34 88888.00 2019-11-14 14:28:02.408 318 15630.69 404.29 53021.27 88888.00 2019-11-14 14:28:02.908 318 15631.07 406.37 53021.22 88888.00 2019-11-14 14:28:03.408 318 15630.55 408.49 53021.27 88888.00 2019-11-14 14:28:03.908 318 15629.06 410.10 53021.35 88888.00 2019-11-14 14:28:04.408 318 15627.03 410.51 53021.53 88888.00 2019-11-14 14:28:04.908 318 15625.07 409.75 53021.71 88888.00 2019-11-14 14:28:05.408 318 15623.71 408.35 53021.87 88888.00 2019-11-14 14:28:05.908 318 15623.00 406.79 53021.97 88888.00 2019-11-14 14:28:06.408 318 15622.82 405.37 53022.06 88888.00 2019-11-14 14:28:06.908 318 15622.87 404.27 53022.13 88888.00 2019-11-14 14:28:07.408 318 15623.05 403.49 53022.19 88888.00 2019-11-14 14:28:07.908 318 15623.26 402.93 53022.18 88888.00 2019-11-14 14:28:08.408 318 15623.45 402.54 53022.24 88888.00 2019-11-14 14:28:08.908 318 15623.64 402.32 53022.30 88888.00 2019-11-14 14:28:09.908 318 15623.97 402.07 53022.31 88888.00 2019-11-14 14:28:10.408 318 15624.05 401.99 53022.29 88888.00 2019-11-14 14:28:10.908 318 15624.10 401.96 53022.31 88888.00 2019-11-14 14:28:11.408 318 15624.15 401.90 53022.33 88888.00 2019-11-14 14:28:11.908 318 15624.18 401.87 53022.35 88888.00 2019-11-14 14:28:12.408 318 15624.20 401.79 53022.39 88888.00 2019-11-14 14:28:12.908 318 15624.27 401.76 53022.34 88888.00 2019-11-14 14:28:13.408 318 15624.29 401.85 53022.34 88888.00 2019-11-14 14:28:13.908 318 15624.23 401.89 53022.39 88888.00 2019-11-14 14:28:14.408 318 15624.22 401.85 53022.39 88888.00 2019-11-14 14:28:14.908 318 15624.29 401.78 53022.42 88888.00 2019-11-14 14:28:15.408 318 15624.33 401.79 53022.38 88888.00 2019-11-14 14:28:15.908 318 15624.31 401.80 53022.40 88888.00 2019-11-14 14:28:16.408 318 15624.35 401.85 53022.41 88888.00 2019-11-14 14:28:16.908 318 15624.37 401.83 53022.37 88888.00 2019-11-14 14:28:17.408 318 15624.38 401.81 53022.37 88888.00 2019-11-14 14:28:17.908 318 15624.41 401.79 53022.38 88888.00 2019-11-14 14:28:18.408 318 15624.41 401.81 53022.36 88888.00 2019-11-14 14:28:18.908 318 15624.42 401.81 53022.34 88888.00 2019-11-14 14:28:19.408 318 15624.41 401.80 53022.39 88888.00 2019-11-14 14:28:19.908 318 15624.38 401.88 53022.36 88888.00 2019-11-14 14:28:20.408 318 15624.37 401.91 53022.37 88888.00 2019-11-14 14:28:20.908 318 15624.36 401.89 53022.40 88888.00 2019-11-14 14:28:21.408 318 15624.38 401.91 53022.41 88888.00 2019-11-14 14:28:21.908 318 15624.39 401.97 53022.46 88888.00 2019-11-14 14:28:22.408 318 15624.43 401.99 53022.50 88888.00 2019-11-14 14:28:22.908 318 15624.41 402.01 53022.50 88888.00 2019-11-14 14:28:23.408 318 15624.44 402.02 53022.50 88888.00 2019-11-14 14:28:23.908 318 15624.46 402.01 53022.48 88888.00 2019-11-14 14:28:24.408 318 15624.43 402.05 53022.45 88888.00 2019-11-14 14:28:24.908 318 15624.39 402.01 53022.40 88888.00 2019-11-14 14:28:25.408 318 15624.45 402.02 53022.42 88888.00 2019-11-14 14:28:25.908 318 15624.41 402.02 53022.43 88888.00 2019-11-14 14:28:26.408 318 15624.41 402.04 53022.47 88888.00 2019-11-14 14:28:26.908 318 15624.41 402.05 53022.46 88888.00 2019-11-14 14:28:27.408 318 15624.44 402.09 53022.48 88888.00 2019-11-14 14:28:27.908 318 15624.53 402.16 53022.45 88888.00 2019-11-14 14:28:28.408 318 15624.48 402.16 53022.42 88888.00 2019-11-14 14:28:28.908 318 15624.46 402.21 53022.47 88888.00 2019-11-14 14:28:29.408 318 15624.47 402.23 53022.49 88888.00 2019-11-14 14:28:29.908 318 15624.47 402.24 53022.49 88888.00 2019-11-14 14:28:30.408 318 15624.50 402.24 53022.47 88888.00 2019-11-14 14:28:30.908 318 15624.47 402.22 53022.45 88888.00 2019-11-14 14:28:31.408 318 15624.50 402.21 53022.46 88888.00 2019-11-14 14:28:31.908 318 15624.51 402.17 53022.50 88888.00 2019-11-14 14:28:32.408 318 15624.52 402.23 53022.52 88888.00 2019-11-14 14:28:32.908 318 15624.48 402.26 53022.53 88888.00 2019-11-14 14:28:33.408 318 15624.51 402.27 53022.51 88888.00 2019-11-14 14:28:33.908 318 15624.51 402.30 53022.50 88888.00 2019-11-14 14:28:34.408 318 15624.44 402.32 53022.54 88888.00 2019-11-14 14:28:34.908 318 15624.46 402.32 53022.54 88888.00 2019-11-14 14:28:35.408 318 15624.46 402.31 53022.48 88888.00 2019-11-14 14:28:35.908 318 15624.43 402.31 53022.53 88888.00 2019-11-14 14:28:36.408 318 15624.44 402.27 53022.47 88888.00 2019-11-14 14:28:36.908 318 15624.42 402.24 53022.51 88888.00 2019-11-14 14:28:37.408 318 15624.42 402.17 53022.49 88888.00 2019-11-14 14:28:37.908 318 15624.41 402.18 53022.47 88888.00 2019-11-14 14:28:38.408 318 15624.37 402.19 53022.49 88888.00 2019-11-14 14:28:38.908 318 15624.34 402.17 53022.46 88888.00 2019-11-14 14:28:39.408 318 15624.31 402.17 53022.43 88888.00 2019-11-14 14:28:39.908 318 15624.29 402.14 53022.41 88888.00 2019-11-14 14:28:40.408 318 15624.27 402.13 53022.45 88888.00 2019-11-14 14:28:40.908 318 15624.26 402.14 53022.41 88888.00 2019-11-14 14:28:41.408 318 15624.24 402.17 53022.45 88888.00 2019-11-14 14:28:41.908 318 15624.25 402.16 53022.46 88888.00 2019-11-14 14:28:42.408 318 15624.25 402.14 53022.45 88888.00 2019-11-14 14:28:43.408 318 15624.24 401.99 53022.30 88888.00 2019-11-14 14:28:43.908 318 15624.24 401.99 53022.36 88888.00 2019-11-14 14:28:44.408 318 15624.24 401.99 53022.35 88888.00 2019-11-14 14:28:44.908 318 15624.25 402.01 53022.36 88888.00 2019-11-14 14:28:45.408 318 15624.26 402.05 53022.34 88888.00 2019-11-14 14:28:45.908 318 15624.25 402.07 53022.29 88888.00 2019-11-14 14:28:46.408 318 15624.25 402.05 53022.32 88888.00 2019-11-14 14:28:46.908 318 15624.32 402.06 53022.26 88888.00 2019-11-14 14:28:47.408 318 15624.26 402.05 53022.29 88888.00 2019-11-14 14:28:47.908 318 15624.19 402.05 53022.31 88888.00 2019-11-14 14:28:48.408 318 15624.18 402.06 53022.28 88888.00 2019-11-14 14:28:48.908 318 15624.17 402.08 53022.19 88888.00 2019-11-14 14:28:49.408 318 15624.05 402.08 53022.17 88888.00 2019-11-14 14:28:49.908 318 15623.92 402.04 53022.17 88888.00 2019-11-14 14:28:50.408 318 15623.79 402.02 53022.15 88888.00 2019-11-14 14:28:50.908 318 15623.60 401.93 53022.12 88888.00 2019-11-14 14:28:51.408 318 15623.45 401.80 53022.09 88888.00 2019-11-14 14:28:51.908 318 15623.26 401.63 53022.02 88888.00 2019-11-14 14:28:52.408 318 15623.02 401.35 53021.93 88888.00 2019-11-14 14:28:52.908 318 15622.84 401.01 53021.87 88888.00 2019-11-14 14:28:53.408 318 15622.71 400.57 53021.86 88888.00 2019-11-14 14:28:53.908 318 15622.72 400.17 53021.79 88888.00 2019-11-14 14:28:54.408 318 15622.78 399.82 53021.78 88888.00 2019-11-14 14:28:54.908 318 15623.05 399.50 53021.81 88888.00 2019-11-14 14:28:55.408 318 15623.42 399.28 53021.81 88888.00 2019-11-14 14:28:55.908 318 15623.79 399.21 53021.86 88888.00 2019-11-14 14:28:56.408 318 15624.09 399.24 53021.88 88888.00 2019-11-14 14:28:56.908 318 15624.41 399.30 53021.89 88888.00 2019-11-14 14:28:57.408 318 15624.62 399.47 53021.87 88888.00 2019-11-14 14:28:57.908 318 15624.80 399.64 53021.92 88888.00 2019-11-14 14:28:58.408 318 15624.91 399.85 53021.96 88888.00 2019-11-14 14:28:58.908 318 15624.97 400.06 53021.97 88888.00 2019-11-14 14:28:59.408 318 15625.02 400.17 53022.00 88888.00 2019-11-14 14:28:59.908 318 15625.04 400.32 53022.08 88888.00 2019-11-14 14:29:00.408 318 15625.06 400.45 53022.09 88888.00 2019-11-14 14:29:00.908 318 15625.02 400.51 53022.09 88888.00 2019-11-14 14:29:01.408 318 15625.04 400.57 53022.09 88888.00 2019-11-14 14:29:01.908 318 15625.07 400.51 53022.16 88888.00 2019-11-14 14:29:02.408 318 15625.01 400.53 53022.13 88888.00 2019-11-14 14:29:02.908 318 15624.96 400.59 53022.18 88888.00 2019-11-14 14:29:03.408 318 15624.90 400.62 53022.20 88888.00 2019-11-14 14:29:03.908 318 15624.89 400.63 53022.25 88888.00 2019-11-14 14:29:04.408 318 15624.86 400.66 53022.19 88888.00 2019-11-14 14:29:04.908 318 15624.75 400.67 53022.19 88888.00 2019-11-14 14:29:05.408 318 15624.68 400.66 53022.18 88888.00 2019-11-14 14:29:05.908 318 15624.62 400.63 53022.20 88888.00 2019-11-14 14:29:06.408 318 15624.62 400.61 53022.22 88888.00 2019-11-14 14:29:06.908 318 15624.63 400.57 53022.24 88888.00 2019-11-14 14:29:07.408 318 15624.62 400.49 53022.24 88888.00 2019-11-14 14:29:07.908 318 15624.64 400.49 53022.27 88888.00 2019-11-14 14:29:08.408 318 15624.72 400.41 53022.22 88888.00 2019-11-14 14:29:08.908 318 15624.86 400.32 53022.17 88888.00 2019-11-14 14:29:09.408 318 15624.90 400.27 53022.18 88888.00 2019-11-14 14:29:09.908 318 15625.00 400.20 53022.18 88888.00 2019-11-14 14:29:10.408 318 15625.18 400.19 53022.12 88888.00 2019-11-14 14:29:10.908 318 15625.37 400.21 53022.02 88888.00 2019-11-14 14:29:11.408 318 15625.56 400.18 53021.97 88888.00 2019-11-14 14:29:11.908 318 15625.71 400.21 53022.01 88888.00 2019-11-14 14:29:12.408 318 15625.88 400.27 53022.04 88888.00 2019-11-14 14:29:12.908 318 15626.05 400.42 53022.02 88888.00 2019-11-14 14:29:13.408 318 15626.23 400.62 53022.07 88888.00 2019-11-14 14:29:13.908 318 15626.30 400.78 53022.07 88888.00 2019-11-14 14:29:14.408 318 15626.28 400.90 53022.02 88888.00 2019-11-14 14:29:14.908 318 15626.28 401.02 53021.98 88888.00 2019-11-14 14:29:15.408 318 15626.27 401.12 53021.99 88888.00 2019-11-14 14:29:15.908 318 15626.30 401.14 53022.00 88888.00 2019-11-14 14:29:16.408 318 15626.35 401.16 53022.00 88888.00 2019-11-14 14:29:16.908 318 15626.40 401.20 53021.94 88888.00 2019-11-14 14:29:17.408 318 15626.44 401.21 53021.93 88888.00 2019-11-14 14:29:17.908 318 15626.53 401.18 53021.92 88888.00 2019-11-14 14:29:18.408 318 15626.69 401.13 53021.76 88888.00 2019-11-14 14:29:18.908 318 15626.91 401.10 53021.65 88888.00 2019-11-14 14:29:19.408 318 15627.28 401.19 53021.52 88888.00 2019-11-14 14:29:19.908 318 15627.84 401.32 53021.42 88888.00 2019-11-14 14:29:20.408 318 15628.56 401.67 53021.28 88888.00 2019-11-14 14:29:20.908 318 15629.39 402.28 53021.13 88888.00 2019-11-14 14:29:21.408 318 15630.28 403.30 53020.89 88888.00 2019-11-14 14:29:21.908 318 15631.15 404.78 53020.73 88888.00 2019-11-14 14:29:22.408 318 15631.77 406.80 53020.55 88888.00 2019-11-14 14:29:22.908 318 15631.62 409.14 53020.44 88888.00 2019-11-14 14:29:23.408 318 15630.46 411.25 53020.43 88888.00 2019-11-14 14:29:23.908 318 15628.31 412.41 53020.57 88888.00 2019-11-14 14:29:24.908 318 15623.71 410.78 53021.10 88888.00 2019-11-14 14:29:25.408 318 15622.45 408.74 53021.37 88888.00 2019-11-14 14:29:25.908 318 15621.99 406.69 53021.59 88888.00 2019-11-14 14:29:26.408 318 15622.08 405.01 53021.76 88888.00 2019-11-14 14:29:26.908 318 15622.40 403.91 53021.91 88888.00 2019-11-14 14:29:27.408 318 15622.80 403.13 53022.00 88888.00 2019-11-14 14:29:27.908 318 15623.08 402.60 53022.02 88888.00 2019-11-14 14:29:28.408 318 15623.35 402.27 53022.11 88888.00 2019-11-14 14:29:28.908 318 15623.56 402.01 53022.25 88888.00 2019-11-14 14:29:29.408 318 15623.74 401.89 53022.31 88888.00 2019-11-14 14:29:29.908 318 15623.93 401.80 53022.34 88888.00 2019-11-14 14:29:30.408 318 15624.07 401.75 53022.36 88888.00 2019-11-14 14:29:30.908 318 15624.14 401.73 53022.36 88888.00 2019-11-14 14:29:31.408 318 15624.16 401.64 53022.37 88888.00 2019-11-14 14:29:31.908 318 15624.20 401.57 53022.36 88888.00 2019-11-14 14:29:32.408 318 15624.27 401.61 53022.34 88888.00 2019-11-14 14:29:32.908 318 15624.34 401.65 53022.39 88888.00 2019-11-14 14:29:33.408 318 15624.33 401.67 53022.42 88888.00 2019-11-14 14:29:33.908 318 15624.31 401.71 53022.41 88888.00 2019-11-14 14:29:34.408 318 15624.34 401.73 53022.37 88888.00 2019-11-14 14:29:34.908 318 15624.34 401.70 53022.35 88888.00 2019-11-14 14:29:35.408 318 15624.33 401.66 53022.33 88888.00 2019-11-14 14:29:35.908 318 15624.31 401.66 53022.32 88888.00 2019-11-14 14:29:36.408 318 15624.36 401.67 53022.33 88888.00 2019-11-14 14:29:36.908 318 15624.39 401.68 53022.30 88888.00 2019-11-14 14:29:37.408 318 15624.38 401.70 53022.31 88888.00 2019-11-14 14:29:37.908 318 15624.38 401.70 53022.36 88888.00 2019-11-14 14:29:38.408 318 15624.37 401.65 53022.42 88888.00 2019-11-14 14:29:38.908 318 15624.37 401.64 53022.42 88888.00 2019-11-14 14:29:39.408 318 15624.35 401.63 53022.35 88888.00 2019-11-14 14:29:39.908 318 15624.33 401.71 53022.36 88888.00 2019-11-14 14:29:40.408 318 15624.33 401.76 53022.39 88888.00 2019-11-14 14:29:40.908 318 15624.34 401.75 53022.35 88888.00 2019-11-14 14:29:41.408 318 15624.36 401.72 53022.35 88888.00 2019-11-14 14:29:41.908 318 15624.41 401.74 53022.35 88888.00 2019-11-14 14:29:42.408 318 15624.45 401.80 53022.35 88888.00 2019-11-14 14:29:42.908 318 15624.45 401.80 53022.29 88888.00 2019-11-14 14:29:43.408 318 15624.42 401.81 53022.26 88888.00 2019-11-14 14:29:43.908 318 15624.38 401.81 53022.25 88888.00 2019-11-14 14:29:44.408 318 15624.37 401.81 53022.26 88888.00 2019-11-14 14:29:44.908 318 15624.35 401.82 53022.29 88888.00 2019-11-14 14:29:45.408 318 15624.39 401.82 53022.29 88888.00 2019-11-14 14:29:45.908 318 15624.45 401.84 53022.25 88888.00 2019-11-14 14:29:46.408 318 15624.45 401.81 53022.21 88888.00 2019-11-14 14:29:46.908 318 15624.43 401.80 53022.16 88888.00 2019-11-14 14:29:47.408 318 15624.39 401.89 53022.16 88888.00 2019-11-14 14:29:47.908 318 15624.36 401.89 53022.18 88888.00 2019-11-14 14:29:48.408 318 15624.41 401.91 53022.26 88888.00 2019-11-14 14:29:48.908 318 15624.44 401.96 53022.25 88888.00 2019-11-14 14:29:49.408 318 15624.43 401.97 53022.24 88888.00 2019-11-14 14:29:49.908 318 15624.44 401.97 53022.25 88888.00 2019-11-14 14:29:50.408 318 15624.45 401.98 53022.27 88888.00 2019-11-14 14:29:50.908 318 15624.42 402.00 53022.28 88888.00 2019-11-14 14:29:51.408 318 15624.38 401.99 53022.26 88888.00 2019-11-14 14:29:51.908 318 15624.34 401.99 53022.19 88888.00 2019-11-14 14:29:52.408 318 15624.34 402.00 53022.22 88888.00 2019-11-14 14:29:52.908 318 15624.38 402.02 53022.21 88888.00 2019-11-14 14:29:53.408 318 15624.38 402.05 53022.24 88888.00 2019-11-14 14:29:53.908 318 15624.38 402.02 53022.25 88888.00 2019-11-14 14:29:54.408 318 15624.39 402.05 53022.19 88888.00 2019-11-14 14:29:54.908 318 15624.39 402.08 53022.13 88888.00 2019-11-14 14:29:55.408 318 15624.39 402.04 53022.12 88888.00 2019-11-14 14:29:56.408 318 15624.43 402.09 53022.15 88888.00 2019-11-14 14:29:56.908 318 15624.41 402.14 53022.16 88888.00 2019-11-14 14:29:57.408 318 15624.35 402.13 53022.18 88888.00 2019-11-14 14:29:57.908 318 15624.28 402.13 53022.15 88888.00 2019-11-14 14:29:58.408 318 15624.37 402.16 53022.14 88888.00 2019-11-14 14:29:58.908 318 15624.39 402.13 53022.13 88888.00 2019-11-14 14:29:59.408 318 15624.41 402.11 53022.15 88888.00 2019-11-14 14:29:59.908 318 15624.42 402.16 53022.16 88888.00 2019-11-14 14:30:00.408 318 15624.43 402.17 53022.16 88888.00 2019-11-14 14:30:00.908 318 15624.44 402.16 53022.15 88888.00 2019-11-14 14:30:01.408 318 15624.51 402.17 53022.18 88888.00 2019-11-14 14:30:01.908 318 15624.50 402.22 53022.16 88888.00 2019-11-14 14:30:02.408 318 15624.48 402.24 53022.15 88888.00 2019-11-14 14:30:02.908 318 15624.48 402.27 53022.17 88888.00 2019-11-14 14:30:03.408 318 15624.47 402.27 53022.14 88888.00 2019-11-14 14:30:03.908 318 15624.48 402.28 53022.12 88888.00 2019-11-14 14:30:04.408 318 15624.50 402.23 53022.11 88888.00 2019-11-14 14:30:04.908 318 15624.53 402.24 53022.07 88888.00 2019-11-14 14:30:05.408 318 15624.53 402.21 53022.12 88888.00 2019-11-14 14:30:05.908 318 15624.54 402.22 53022.14 88888.00 2019-11-14 14:30:06.408 318 15624.52 402.23 53022.13 88888.00 2019-11-14 14:30:06.908 318 15624.50 402.23 53022.09 88888.00 2019-11-14 14:30:07.408 318 15624.48 402.22 53022.06 88888.00 2019-11-14 14:30:07.908 318 15624.53 402.22 53022.08 88888.00 2019-11-14 14:30:08.408 318 15624.55 402.23 53022.11 88888.00 2019-11-14 14:30:08.908 318 15624.56 402.21 53022.12 88888.00 2019-11-14 14:30:09.408 318 15624.57 402.19 53022.12 88888.00 2019-11-14 14:30:09.908 318 15624.59 402.21 53022.11 88888.00 2019-11-14 14:30:10.408 318 15624.61 402.21 53022.08 88888.00 2019-11-14 14:30:10.908 318 15624.57 402.22 53022.12 88888.00 2019-11-14 14:30:11.408 318 15624.56 402.23 53022.16 88888.00 2019-11-14 14:30:11.908 318 15624.62 402.23 53022.13 88888.00 2019-11-14 14:30:12.408 318 15624.60 402.23 53022.12 88888.00 2019-11-14 14:30:12.908 318 15624.59 402.24 53022.08 88888.00 2019-11-14 14:30:13.408 318 15624.60 402.22 53022.09 88888.00 2019-11-14 14:30:13.908 318 15624.60 402.23 53022.11 88888.00 2019-11-14 14:30:14.408 318 15624.60 402.25 53022.09 88888.00 2019-11-14 14:30:14.908 318 15624.61 402.22 53022.08 88888.00 2019-11-14 14:30:15.408 318 15624.65 402.23 53022.08 88888.00 2019-11-14 14:30:15.908 318 15624.61 402.25 53022.09 88888.00 2019-11-14 14:30:16.408 318 15624.57 402.26 53022.09 88888.00 2019-11-14 14:30:16.908 318 15624.64 402.28 53022.14 88888.00 2019-11-14 14:30:17.408 318 15624.68 402.23 53022.18 88888.00 2019-11-14 14:30:17.908 318 15624.68 402.23 53022.17 88888.00 2019-11-14 14:30:18.408 318 15624.68 402.19 53022.18 88888.00 2019-11-14 14:30:18.908 318 15624.65 402.19 53022.15 88888.00 2019-11-14 14:30:19.408 318 15624.60 402.23 53022.11 88888.00 2019-11-14 14:30:19.908 318 15624.57 402.25 53022.13 88888.00 2019-11-14 14:30:20.408 318 15624.56 402.22 53022.16 88888.00 2019-11-14 14:30:20.908 318 15624.61 402.16 53022.15 88888.00 2019-11-14 14:30:21.408 318 15624.64 402.25 53022.18 88888.00 2019-11-14 14:30:21.908 318 15624.60 402.27 53022.19 88888.00 2019-11-14 14:30:22.408 318 15624.56 402.26 53022.16 88888.00 2019-11-14 14:30:22.908 318 15624.62 402.27 53022.17 88888.00 2019-11-14 14:30:23.408 318 15624.62 402.27 53022.19 88888.00 2019-11-14 14:30:23.908 318 15624.61 402.26 53022.17 88888.00 2019-11-14 14:30:24.408 318 15624.57 402.27 53022.21 88888.00 2019-11-14 14:30:24.908 318 15624.53 402.27 53022.20 88888.00 2019-11-14 14:30:25.408 318 15624.54 402.28 53022.21 88888.00 2019-11-14 14:30:25.908 318 15624.55 402.30 53022.18 88888.00 2019-11-14 14:30:26.408 318 15624.57 402.23 53022.19 88888.00 2019-11-14 14:30:26.908 318 15624.57 402.27 53022.16 88888.00 2019-11-14 14:30:27.408 318 15624.55 402.27 53022.11 88888.00 2019-11-14 14:30:27.908 318 15624.52 402.27 53022.14 88888.00 2019-11-14 14:30:28.408 318 15624.51 402.32 53022.16 88888.00 2019-11-14 14:30:28.908 318 15624.48 402.34 53022.18 88888.00 2019-11-14 14:30:29.408 318 15624.51 402.35 53022.16 88888.00 2019-11-14 14:30:29.908 318 15624.53 402.39 53022.13 88888.00 2019-11-14 14:30:30.408 318 15624.53 402.42 53022.14 88888.00 2019-11-14 14:30:30.908 318 15624.54 402.41 53022.18 88888.00 2019-11-14 14:30:31.408 318 15624.54 402.41 53022.20 88888.00 2019-11-14 14:30:31.908 318 15624.55 402.42 53022.18 88888.00 2019-11-14 14:30:32.408 318 15624.52 402.44 53022.16 88888.00 2019-11-14 14:30:32.908 318 15624.54 402.45 53022.18 88888.00 2019-11-14 14:30:33.408 318 15624.56 402.50 53022.17 88888.00 2019-11-14 14:30:33.908 318 15624.55 402.49 53022.16 88888.00 2019-11-14 14:30:34.408 318 15624.56 402.45 53022.17 88888.00 2019-11-14 14:30:34.908 318 15624.55 402.45 53022.19 88888.00 2019-11-14 14:30:35.408 318 15624.55 402.44 53022.24 88888.00 2019-11-14 14:30:35.908 318 15624.52 402.44 53022.19 88888.00 2019-11-14 14:30:36.408 318 15624.48 402.43 53022.12 88888.00 2019-11-14 14:30:36.908 318 15624.46 402.43 53022.16 88888.00 2019-11-14 14:30:37.908 318 15624.52 402.33 53022.19 88888.00 2019-11-14 14:30:38.408 318 15624.48 402.43 53022.15 88888.00 2019-11-14 14:30:38.908 318 15624.46 402.49 53022.13 88888.00 2019-11-14 14:30:39.408 318 15624.50 402.48 53022.14 88888.00 2019-11-14 14:30:39.908 318 15624.51 402.49 53022.14 88888.00 2019-11-14 14:30:40.408 318 15624.50 402.48 53022.11 88888.00 2019-11-14 14:30:40.908 318 15624.46 402.47 53022.09 88888.00 2019-11-14 14:30:41.408 318 15624.43 402.50 53022.12 88888.00 2019-11-14 14:30:41.908 318 15624.45 402.54 53022.14 88888.00 2019-11-14 14:30:42.408 318 15624.51 402.57 53022.16 88888.00 2019-11-14 14:30:42.908 318 15624.51 402.59 53022.19 88888.00 2019-11-14 14:30:43.408 318 15624.44 402.59 53022.22 88888.00 2019-11-14 14:30:43.908 318 15624.42 402.60 53022.27 88888.00 2019-11-14 14:30:44.408 318 15624.42 402.61 53022.28 88888.00 2019-11-14 14:30:44.908 318 15624.42 402.61 53022.26 88888.00 2019-11-14 14:30:45.908 318 15624.43 402.57 53022.24 88888.00 2019-11-14 14:30:46.408 318 15624.42 402.60 53022.22 88888.00 2019-11-14 14:30:46.908 318 15624.37 402.63 53022.24 88888.00 2019-11-14 14:30:47.408 318 15624.35 402.66 53022.22 88888.00 2019-11-14 14:30:47.908 318 15624.34 402.65 53022.29 88888.00 2019-11-14 14:30:48.408 318 15624.35 402.65 53022.25 88888.00 2019-11-14 14:30:48.908 318 15624.34 402.68 53022.24 88888.00 2019-11-14 14:30:49.408 318 15624.39 402.66 53022.21 88888.00 2019-11-14 14:30:49.908 318 15624.42 402.67 53022.22 88888.00 2019-11-14 14:30:50.408 318 15624.41 402.68 53022.25 88888.00 2019-11-14 14:30:50.908 318 15624.34 402.68 53022.27 88888.00 2019-11-14 14:30:51.408 318 15624.34 402.63 53022.27 88888.00 2019-11-14 14:30:51.908 318 15624.39 402.59 53022.27 88888.00 2019-11-14 14:30:52.408 318 15624.43 402.60 53022.29 88888.00 2019-11-14 14:30:52.908 318 15624.38 402.56 53022.25 88888.00 2019-11-14 14:30:53.408 318 15624.38 402.51 53022.20 88888.00 2019-11-14 14:30:53.908 318 15624.39 402.53 53022.18 88888.00 2019-11-14 14:30:54.408 318 15624.41 402.59 53022.18 88888.00 2019-11-14 14:30:54.908 318 15624.41 402.58 53022.22 88888.00 2019-11-14 14:30:55.408 318 15624.45 402.62 53022.21 88888.00 2019-11-14 14:30:55.908 318 15624.43 402.65 53022.20 88888.00 2019-11-14 14:30:56.408 318 15624.44 402.66 53022.19 88888.00 2019-11-14 14:30:56.908 318 15624.48 402.68 53022.15 88888.00 2019-11-14 14:30:57.408 318 15624.50 402.73 53022.15 88888.00 2019-11-14 14:30:57.908 318 15624.52 402.74 53022.13 88888.00 2019-11-14 14:30:58.408 318 15624.53 402.76 53022.15 88888.00 2019-11-14 14:30:58.908 318 15624.52 402.76 53022.19 88888.00 2019-11-14 14:30:59.408 318 15624.53 402.75 53022.11 88888.00 2019-11-14 14:30:59.908 318 15624.54 402.73 53022.11 88888.00 2019-11-14 14:31:00.408 318 15624.53 402.75 53022.11 88888.00 2019-11-14 14:31:00.908 318 15624.55 402.78 53022.06 88888.00 2019-11-14 14:31:01.408 318 15624.59 402.78 53022.02 88888.00 2019-11-14 14:31:01.908 318 15624.56 402.76 53022.05 88888.00 2019-11-14 14:31:02.408 318 15624.59 402.76 53022.04 88888.00 2019-11-14 14:31:02.908 318 15624.59 402.79 53022.00 88888.00 2019-11-14 14:31:03.408 318 15624.53 402.80 53022.04 88888.00 2019-11-14 14:31:03.908 318 15624.57 402.80 53022.02 88888.00 2019-11-14 14:31:04.408 318 15624.61 402.80 53022.05 88888.00 2019-11-14 14:31:04.908 318 15624.60 402.82 53022.05 88888.00 2019-11-14 14:31:05.408 318 15624.60 402.83 53022.00 88888.00 2019-11-14 14:31:05.908 318 15624.60 402.83 53021.97 88888.00 2019-11-14 14:31:06.408 318 15624.60 402.86 53021.92 88888.00 2019-11-14 14:31:06.908 318 15624.62 402.87 53021.93 88888.00 2019-11-14 14:31:07.408 318 15624.66 402.80 53021.95 88888.00 2019-11-14 14:31:07.908 318 15624.66 402.70 53021.94 88888.00 2019-11-14 14:31:08.408 318 15624.66 402.69 53021.92 88888.00 2019-11-14 14:31:09.409 318 15624.62 402.77 53021.93 88888.00 2019-11-14 14:31:09.909 318 15624.62 402.77 53021.93 88888.00 2019-11-14 14:31:10.409 318 15624.60 402.83 53021.93 88888.00 2019-11-14 14:31:10.909 318 15624.53 402.85 53021.92 88888.00 2019-11-14 14:31:11.409 318 15624.52 402.88 53021.94 88888.00 2019-11-14 14:31:11.909 318 15624.52 402.89 53021.97 88888.00 2019-11-14 14:31:12.409 318 15624.52 402.84 53021.99 88888.00 2019-11-14 14:31:12.909 318 15624.53 402.82 53021.98 88888.00 2019-11-14 14:31:13.409 318 15624.56 402.82 53021.96 88888.00 2019-11-14 14:31:13.909 318 15624.61 402.86 53021.94 88888.00 2019-11-14 14:31:14.409 318 15624.61 402.79 53021.94 88888.00 2019-11-14 14:31:14.909 318 15624.61 402.78 53021.94 88888.00 2019-11-14 14:31:15.409 318 15624.65 402.74 53021.94 88888.00 2019-11-14 14:31:15.909 318 15624.68 402.68 53021.96 88888.00 2019-11-14 14:31:16.409 318 15624.63 402.71 53021.96 88888.00 2019-11-14 14:31:16.909 318 15624.66 402.74 53021.96 88888.00 2019-11-14 14:31:17.409 318 15624.65 402.73 53021.94 88888.00 2019-11-14 14:31:17.909 318 15624.66 402.75 53021.92 88888.00 2019-11-14 14:31:18.409 318 15624.65 402.76 53021.90 88888.00 2019-11-14 14:31:18.909 318 15624.61 402.77 53021.92 88888.00 2019-11-14 14:31:19.409 318 15624.60 402.74 53021.93 88888.00 2019-11-14 14:31:19.909 318 15624.61 402.67 53021.90 88888.00 2019-11-14 14:31:20.409 318 15624.64 402.71 53021.87 88888.00 2019-11-14 14:31:20.909 318 15624.65 402.71 53021.88 88888.00 2019-11-14 14:31:21.409 318 15624.65 402.68 53021.88 88888.00 2019-11-14 14:31:21.909 318 15624.63 402.67 53021.89 88888.00 2019-11-14 14:31:22.409 318 15624.62 402.62 53021.89 88888.00 2019-11-14 14:31:22.909 318 15624.64 402.62 53021.85 88888.00 2019-11-14 14:31:23.409 318 15624.66 402.67 53021.86 88888.00 2019-11-14 14:31:23.909 318 15624.63 402.68 53021.86 88888.00 2019-11-14 14:31:24.409 318 15624.65 402.61 53021.89 88888.00 2019-11-14 14:31:24.909 318 15624.70 402.59 53021.92 88888.00 2019-11-14 14:31:25.409 318 15624.70 402.59 53021.92 88888.00 2019-11-14 14:31:25.909 318 15624.68 402.60 53021.93 88888.00 2019-11-14 14:31:26.409 318 15624.63 402.61 53021.88 88888.00 2019-11-14 14:31:26.909 318 15624.69 402.60 53021.85 88888.00 2019-11-14 14:31:27.409 318 15624.71 402.59 53021.86 88888.00 2019-11-14 14:31:27.909 318 15624.73 402.57 53021.88 88888.00 2019-11-14 14:31:28.409 318 15624.72 402.51 53021.84 88888.00 2019-11-14 14:31:28.909 318 15624.78 402.51 53021.87 88888.00 2019-11-14 14:31:29.409 318 15624.77 402.50 53021.88 88888.00 2019-11-14 14:31:29.909 318 15624.74 402.49 53021.89 88888.00 2019-11-14 14:31:30.409 318 15624.79 402.47 53021.93 88888.00 2019-11-14 14:31:30.909 318 15624.78 402.48 53021.91 88888.00 2019-11-14 14:31:31.409 318 15624.80 402.48 53021.91 88888.00 2019-11-14 14:31:31.909 318 15624.80 402.51 53021.91 88888.00 2019-11-14 14:31:32.409 318 15624.81 402.52 53021.88 88888.00 2019-11-14 14:31:32.909 318 15624.87 402.50 53021.86 88888.00 2019-11-14 14:31:33.409 318 15624.86 402.48 53021.89 88888.00 2019-11-14 14:31:33.909 318 15624.82 402.48 53021.89 88888.00 2019-11-14 14:31:34.409 318 15624.88 402.49 53021.91 88888.00 2019-11-14 14:31:34.909 318 15624.91 402.44 53021.89 88888.00 2019-11-14 14:31:35.409 318 15624.90 402.47 53021.92 88888.00 2019-11-14 14:31:35.909 318 15624.96 402.51 53021.94 88888.00 2019-11-14 14:31:36.409 318 15624.93 402.51 53021.93 88888.00 2019-11-14 14:31:36.909 318 15624.95 402.51 53021.93 88888.00 2019-11-14 14:31:37.409 318 15624.93 402.50 53021.94 88888.00 2019-11-14 14:31:37.909 318 15624.95 402.51 53021.91 88888.00 2019-11-14 14:31:38.409 318 15624.95 402.53 53021.89 88888.00 2019-11-14 14:31:38.909 318 15624.97 402.56 53021.88 88888.00 2019-11-14 14:31:39.409 318 15625.01 402.53 53021.89 88888.00 2019-11-14 14:31:39.909 318 15625.00 402.52 53021.87 88888.00 2019-11-14 14:31:40.409 318 15625.06 402.54 53021.89 88888.00 2019-11-14 14:31:40.909 318 15625.05 402.53 53021.91 88888.00 2019-11-14 14:31:41.409 318 15625.01 402.53 53021.87 88888.00 2019-11-14 14:31:41.909 318 15625.00 402.58 53021.93 88888.00 2019-11-14 14:31:42.409 318 15625.00 402.60 53021.94 88888.00 2019-11-14 14:31:42.909 318 15625.02 402.61 53021.95 88888.00 2019-11-14 14:31:43.409 318 15625.01 402.61 53021.94 88888.00 2019-11-14 14:31:43.909 318 15625.08 402.57 53021.99 88888.00 2019-11-14 14:31:44.409 318 15625.07 402.53 53021.93 88888.00 2019-11-14 14:31:44.909 318 15625.04 402.58 53021.91 88888.00 2019-11-14 14:31:45.409 318 15625.02 402.58 53021.97 88888.00 2019-11-14 14:31:45.909 318 15625.01 402.60 53021.97 88888.00 2019-11-14 14:31:46.409 318 15625.06 402.62 53022.01 88888.00 2019-11-14 14:31:46.909 318 15625.10 402.62 53022.04 88888.00 2019-11-14 14:31:47.409 318 15625.06 402.59 53022.05 88888.00 2019-11-14 14:31:47.909 318 15625.05 402.54 53022.09 88888.00 2019-11-14 14:31:48.409 318 15625.04 402.57 53022.09 88888.00 2019-11-14 14:31:48.909 318 15625.04 402.56 53022.09 88888.00 2019-11-14 14:31:49.409 318 15625.07 402.56 53022.10 88888.00 2019-11-14 14:31:49.909 318 15625.06 402.58 53022.14 88888.00 2019-11-14 14:31:50.409 318 15625.01 402.53 53022.12 88888.00 2019-11-14 14:31:50.909 318 15624.99 402.53 53022.12 88888.00 2019-11-14 14:31:51.409 318 15625.01 402.53 53022.12 88888.00 2019-11-14 14:31:51.909 318 15624.97 402.56 53022.12 88888.00 2019-11-14 14:31:52.409 318 15624.98 402.53 53022.11 88888.00 2019-11-14 14:31:52.909 318 15624.98 402.51 53022.11 88888.00 2019-11-14 14:31:53.409 318 15624.92 402.48 53022.11 88888.00 2019-11-14 14:31:53.909 318 15624.89 402.50 53022.13 88888.00 2019-11-14 14:31:54.409 318 15624.88 402.53 53022.13 88888.00 2019-11-14 14:31:54.909 318 15624.92 402.54 53022.14 88888.00 2019-11-14 14:31:55.409 318 15624.93 402.51 53022.13 88888.00 2019-11-14 14:31:55.909 318 15624.89 402.47 53022.17 88888.00 2019-11-14 14:31:56.409 318 15624.90 402.43 53022.16 88888.00 2019-11-14 14:31:56.909 318 15624.88 402.45 53022.14 88888.00 2019-11-14 14:31:57.409 318 15624.90 402.48 53022.11 88888.00 2019-11-14 14:31:57.909 318 15624.89 402.49 53022.07 88888.00 2019-11-14 14:31:58.909 318 15624.90 402.50 53022.14 88888.00 2019-11-14 14:31:59.409 318 15624.92 402.48 53022.18 88888.00 2019-11-14 14:31:59.909 318 15624.91 402.40 53022.17 88888.00 2019-11-14 14:32:00.409 318 15624.89 402.44 53022.13 88888.00 2019-11-14 14:32:00.909 318 15624.83 402.49 53022.17 88888.00 2019-11-14 14:32:01.409 318 15624.84 402.51 53022.15 88888.00 2019-11-14 14:32:01.909 318 15624.83 402.52 53022.14 88888.00 2019-11-14 14:32:02.409 318 15624.83 402.49 53022.15 88888.00 2019-11-14 14:32:02.909 318 15624.84 402.41 53022.17 88888.00 2019-11-14 14:32:03.409 318 15624.89 402.49 53022.18 88888.00 2019-11-14 14:32:03.909 318 15624.89 402.52 53022.25 88888.00 2019-11-14 14:32:04.409 318 15624.88 402.52 53022.20 88888.00 2019-11-14 14:32:04.909 318 15624.84 402.42 53022.15 88888.00 2019-11-14 14:32:05.409 318 15624.82 402.36 53022.18 88888.00 2019-11-14 14:32:05.909 318 15624.81 402.40 53022.17 88888.00 2019-11-14 14:32:06.409 318 15624.82 402.44 53022.15 88888.00 2019-11-14 14:32:06.909 318 15624.83 402.44 53022.15 88888.00 2019-11-14 14:32:07.409 318 15624.81 402.47 53022.15 88888.00 2019-11-14 14:32:07.909 318 15624.80 402.49 53022.13 88888.00 2019-11-14 14:32:08.409 318 15624.79 402.53 53022.10 88888.00 2019-11-14 14:32:08.909 318 15624.86 402.58 53022.13 88888.00 2019-11-14 14:32:09.409 318 15624.83 402.58 53022.15 88888.00 2019-11-14 14:32:09.909 318 15624.81 402.57 53022.11 88888.00 2019-11-14 14:32:10.409 318 15624.79 402.56 53022.09 88888.00 2019-11-14 14:32:10.909 318 15624.77 402.52 53022.16 88888.00 2019-11-14 14:32:11.409 318 15624.74 402.56 53022.20 88888.00 2019-11-14 14:32:11.909 318 15624.79 402.56 53022.21 88888.00 2019-11-14 14:32:12.409 318 15624.73 402.53 53022.16 88888.00 2019-11-14 14:32:12.909 318 15624.72 402.52 53022.15 88888.00 2019-11-14 14:32:13.409 318 15624.73 402.59 53022.19 88888.00 2019-11-14 14:32:13.909 318 15624.73 402.56 53022.19 88888.00 2019-11-14 14:32:14.409 318 15624.77 402.53 53022.20 88888.00 2019-11-14 14:32:14.909 318 15624.71 402.53 53022.21 88888.00 2019-11-14 14:32:15.409 318 15624.72 402.52 53022.20 88888.00 2019-11-14 14:32:15.909 318 15624.69 402.57 53022.12 88888.00 2019-11-14 14:32:16.409 318 15624.64 402.59 53022.19 88888.00 2019-11-14 14:32:16.909 318 15624.64 402.62 53022.28 88888.00 2019-11-14 14:32:17.409 318 15624.72 402.65 53022.31 88888.00 2019-11-14 14:32:17.909 318 15624.68 402.63 53022.29 88888.00 2019-11-14 14:32:18.409 318 15624.62 402.63 53022.24 88888.00 2019-11-14 14:32:18.909 318 15624.63 402.69 53022.19 88888.00 2019-11-14 14:32:19.409 318 15624.63 402.68 53022.11 88888.00 2019-11-14 14:32:19.909 318 15624.66 402.71 53022.15 88888.00 2019-11-14 14:32:20.409 318 15624.66 402.73 53022.24 88888.00 2019-11-14 14:32:20.909 318 15624.65 402.71 53022.28 88888.00 2019-11-14 14:32:21.409 318 15624.69 402.69 53022.27 88888.00 2019-11-14 14:32:21.909 318 15624.69 402.71 53022.18 88888.00 2019-11-14 14:32:22.409 318 15624.69 402.71 53022.10 88888.00 2019-11-14 14:32:22.909 318 15624.64 402.66 53022.07 88888.00 2019-11-14 14:32:23.409 318 15624.68 402.67 53022.11 88888.00 2019-11-14 14:32:23.909 318 15624.69 402.67 53022.08 88888.00 2019-11-14 14:32:24.409 318 15624.65 402.66 53022.11 88888.00 2019-11-14 14:32:24.909 318 15624.65 402.66 53022.08 88888.00 2019-11-14 14:32:25.409 318 15624.68 402.69 53022.06 88888.00 2019-11-14 14:32:25.909 318 15624.72 402.69 53022.04 88888.00 2019-11-14 14:32:26.409 318 15624.73 402.68 53022.00 88888.00 2019-11-14 14:32:26.909 318 15624.79 402.65 53022.02 88888.00 2019-11-14 14:32:27.409 318 15624.83 402.58 53022.07 88888.00 2019-11-14 14:32:27.909 318 15624.80 402.63 53022.00 88888.00 2019-11-14 14:32:28.409 318 15624.79 402.60 53021.95 88888.00 2019-11-14 14:32:28.909 318 15624.75 402.62 53021.96 88888.00 2019-11-14 14:32:29.409 318 15624.79 402.63 53022.05 88888.00 2019-11-14 14:32:29.909 318 15624.86 402.65 53022.06 88888.00 2019-11-14 14:32:30.409 318 15624.81 402.63 53022.02 88888.00 2019-11-14 14:32:30.909 318 15624.86 402.62 53022.02 88888.00 2019-11-14 14:32:31.409 318 15624.86 402.65 53022.00 88888.00 2019-11-14 14:32:32.409 318 15624.90 402.71 53021.98 88888.00 2019-11-14 14:32:32.909 318 15624.97 402.69 53021.95 88888.00 2019-11-14 14:32:33.409 318 15624.93 402.67 53021.92 88888.00 2019-11-14 14:32:33.909 318 15624.89 402.68 53021.92 88888.00 2019-11-14 14:32:34.409 318 15624.89 402.71 53021.92 88888.00 2019-11-14 14:32:34.909 318 15624.92 402.74 53021.94 88888.00 2019-11-14 14:32:35.409 318 15624.93 402.74 53021.94 88888.00 2019-11-14 14:32:35.909 318 15624.96 402.71 53021.96 88888.00 2019-11-14 14:32:36.409 318 15624.93 402.71 53021.90 88888.00 2019-11-14 14:32:36.909 318 15624.95 402.74 53021.90 88888.00 2019-11-14 14:32:37.409 318 15624.98 402.69 53021.92 88888.00 2019-11-14 14:32:37.909 318 15625.04 402.77 53021.96 88888.00 2019-11-14 14:32:38.409 318 15625.01 402.79 53021.97 88888.00 2019-11-14 14:32:38.909 318 15625.04 402.76 53022.06 88888.00 2019-11-14 14:32:39.409 318 15625.01 402.78 53022.07 88888.00 2019-11-14 14:32:39.909 318 15624.99 402.79 53022.05 88888.00 2019-11-14 14:32:40.409 318 15625.02 402.84 53022.04 88888.00 2019-11-14 14:32:40.909 318 15625.06 402.88 53022.08 88888.00 2019-11-14 14:32:41.409 318 15625.07 402.85 53022.11 88888.00 2019-11-14 14:32:41.909 318 15625.01 402.89 53022.04 88888.00 2019-11-14 14:32:42.409 318 15625.05 402.87 53022.05 88888.00 2019-11-14 14:32:42.909 318 15625.06 402.88 53022.08 88888.00 2019-11-14 14:32:43.409 318 15625.00 402.92 53022.13 88888.00 2019-11-14 14:32:43.909 318 15625.00 402.92 53022.13 88888.00 2019-11-14 14:32:44.409 318 15625.04 402.95 53022.09 88888.00 2019-11-14 14:32:44.909 318 15625.06 402.93 53022.08 88888.00 2019-11-14 14:32:45.409 318 15625.02 402.91 53022.09 88888.00 2019-11-14 14:32:45.909 318 15624.99 402.95 53022.12 88888.00 2019-11-14 14:32:46.409 318 15624.99 402.91 53022.12 88888.00 2019-11-14 14:32:46.909 318 15625.01 402.83 53022.14 88888.00 2019-11-14 14:32:47.409 318 15625.00 402.85 53022.20 88888.00 2019-11-14 14:32:47.909 318 15625.06 402.91 53022.21 88888.00 2019-11-14 14:32:48.409 318 15625.02 402.93 53022.28 88888.00 2019-11-14 14:32:48.909 318 15625.02 402.92 53022.24 88888.00 2019-11-14 14:32:49.409 318 15625.07 402.89 53022.20 88888.00 2019-11-14 14:32:49.909 318 15625.06 402.89 53022.18 88888.00 2019-11-14 14:32:50.409 318 15625.01 402.93 53022.19 88888.00 2019-11-14 14:32:50.909 318 15625.00 402.94 53022.17 88888.00 2019-11-14 14:32:51.409 318 15624.99 402.95 53022.16 88888.00 2019-11-14 14:32:51.909 318 15625.00 402.94 53022.17 88888.00 2019-11-14 14:32:52.409 318 15625.02 402.92 53022.22 88888.00 2019-11-14 14:32:52.909 318 15625.06 402.86 53022.21 88888.00 2019-11-14 14:32:53.409 318 15625.05 402.85 53022.16 88888.00 2019-11-14 14:32:53.909 318 15625.04 402.84 53022.17 88888.00 2019-11-14 14:32:54.409 318 15625.07 402.85 53022.15 88888.00 2019-11-14 14:32:54.909 318 15625.02 402.83 53022.13 88888.00 2019-11-14 14:32:55.409 318 15625.01 402.79 53022.18 88888.00 2019-11-14 14:32:55.909 318 15625.01 402.78 53022.20 88888.00 2019-11-14 14:32:56.409 318 15625.00 402.76 53022.26 88888.00 2019-11-14 14:32:56.909 318 15625.01 402.77 53022.26 88888.00 2019-11-14 14:32:57.409 318 15624.99 402.82 53022.19 88888.00 2019-11-14 14:32:57.909 318 15625.02 402.82 53022.19 88888.00 2019-11-14 14:32:58.409 318 15625.02 402.82 53022.15 88888.00 2019-11-14 14:32:58.909 318 15625.00 402.79 53022.13 88888.00 2019-11-14 14:32:59.409 318 15625.00 402.78 53022.18 88888.00 2019-11-14 14:32:59.909 318 15625.01 402.76 53022.18 88888.00 2019-11-14 14:33:00.409 318 15625.04 402.77 53022.20 88888.00 2019-11-14 14:33:00.909 318 15625.02 402.78 53022.24 88888.00 2019-11-14 14:33:01.409 318 15625.01 402.76 53022.26 88888.00 2019-11-14 14:33:01.909 318 15625.00 402.75 53022.31 88888.00 2019-11-14 14:33:02.409 318 15625.01 402.77 53022.31 88888.00 2019-11-14 14:33:02.909 318 15625.04 402.77 53022.30 88888.00 2019-11-14 14:33:03.409 318 15625.00 402.74 53022.34 88888.00 2019-11-14 14:33:03.909 318 15624.98 402.73 53022.39 88888.00 2019-11-14 14:33:04.409 318 15624.97 402.73 53022.33 88888.00 2019-11-14 14:33:04.909 318 15624.96 402.74 53022.32 88888.00 2019-11-14 14:33:05.409 318 15624.99 402.74 53022.34 88888.00 2019-11-14 14:33:05.909 318 15624.92 402.69 53022.36 88888.00 2019-11-14 14:33:06.409 318 15624.89 402.68 53022.30 88888.00 2019-11-14 14:33:06.909 318 15624.87 402.71 53022.35 88888.00 2019-11-14 14:33:07.409 318 15624.80 402.69 53022.42 88888.00 2019-11-14 14:33:07.909 318 15624.79 402.71 53022.47 88888.00 2019-11-14 14:33:08.409 318 15624.77 402.71 53022.45 88888.00 2019-11-14 14:33:08.909 318 15624.77 402.71 53022.48 88888.00 2019-11-14 14:33:09.409 318 15624.75 402.73 53022.53 88888.00 2019-11-14 14:33:09.909 318 15624.73 402.71 53022.52 88888.00 2019-11-14 14:33:10.409 318 15624.71 402.70 53022.52 88888.00 2019-11-14 14:33:10.909 318 15624.66 402.71 53022.51 88888.00 2019-11-14 14:33:11.409 318 15624.66 402.71 53022.50 88888.00 2019-11-14 14:33:11.909 318 15624.70 402.73 53022.55 88888.00 2019-11-14 14:33:12.409 318 15624.70 402.73 53022.54 88888.00 2019-11-14 14:33:12.909 318 15624.72 402.75 53022.55 88888.00 2019-11-14 14:33:13.409 318 15624.63 402.73 53022.55 88888.00 2019-11-14 14:33:13.909 318 15624.64 402.70 53022.56 88888.00 2019-11-14 14:33:14.409 318 15624.69 402.67 53022.61 88888.00 2019-11-14 14:33:14.909 318 15624.63 402.66 53022.59 88888.00 2019-11-14 14:33:15.409 318 15624.60 402.71 53022.57 88888.00 2019-11-14 14:33:15.909 318 15624.59 402.74 53022.57 88888.00 2019-11-14 14:33:16.409 318 15624.61 402.71 53022.58 88888.00 2019-11-14 14:33:16.909 318 15624.55 402.73 53022.63 88888.00 2019-11-14 14:33:17.409 318 15624.59 402.75 53022.66 88888.00 2019-11-14 14:33:17.909 318 15624.53 402.71 53022.69 88888.00 2019-11-14 14:33:18.409 318 15624.52 402.71 53022.69 88888.00 2019-11-14 14:33:18.909 318 15624.50 402.73 53022.67 88888.00 2019-11-14 14:33:19.409 318 15624.51 402.75 53022.67 88888.00 2019-11-14 14:33:19.909 318 15624.55 402.73 53022.67 88888.00 2019-11-14 14:33:20.409 318 15624.59 402.75 53022.67 88888.00 2019-11-14 14:33:20.909 318 15624.56 402.76 53022.67 88888.00 2019-11-14 14:33:21.409 318 15624.51 402.74 53022.65 88888.00 2019-11-14 14:33:21.909 318 15624.51 402.68 53022.65 88888.00 2019-11-14 14:33:22.409 318 15624.48 402.69 53022.66 88888.00 2019-11-14 14:33:22.909 318 15624.52 402.66 53022.61 88888.00 2019-11-14 14:33:23.409 318 15624.55 402.67 53022.59 88888.00 2019-11-14 14:33:23.909 318 15624.50 402.69 53022.59 88888.00 2019-11-14 14:33:24.409 318 15624.50 402.66 53022.56 88888.00 2019-11-14 14:33:24.909 318 15624.47 402.66 53022.56 88888.00 2019-11-14 14:33:25.409 318 15624.50 402.67 53022.58 88888.00 2019-11-14 14:33:25.909 318 15624.48 402.66 53022.60 88888.00 2019-11-14 14:33:26.409 318 15624.48 402.66 53022.58 88888.00 2019-11-14 14:33:26.909 318 15624.46 402.67 53022.58 88888.00 2019-11-14 14:33:27.409 318 15624.45 402.70 53022.60 88888.00 2019-11-14 14:33:27.909 318 15624.41 402.65 53022.57 88888.00 2019-11-14 14:33:28.409 318 15624.37 402.66 53022.56 88888.00 2019-11-14 14:33:28.909 318 15624.39 402.63 53022.58 88888.00 2019-11-14 14:33:29.409 318 15624.42 402.66 53022.56 88888.00 2019-11-14 14:33:29.909 318 15624.38 402.63 53022.54 88888.00 2019-11-14 14:33:30.409 318 15624.39 402.60 53022.63 88888.00 2019-11-14 14:33:30.909 318 15624.42 402.60 53022.69 88888.00 2019-11-14 14:33:31.409 318 15624.39 402.60 53022.67 88888.00 2019-11-14 14:33:31.909 318 15624.37 402.60 53022.67 88888.00 2019-11-14 14:33:32.409 318 15624.33 402.60 53022.66 88888.00 2019-11-14 14:33:32.909 318 15624.29 402.56 53022.69 88888.00 2019-11-14 14:33:33.409 318 15624.31 402.54 53022.68 88888.00 2019-11-14 14:33:33.909 318 15624.31 402.57 53022.66 88888.00 2019-11-14 14:33:34.409 318 15624.25 402.59 53022.67 88888.00 2019-11-14 14:33:34.909 318 15624.22 402.58 53022.69 88888.00 2019-11-14 14:33:35.409 318 15624.24 402.54 53022.69 88888.00 2019-11-14 14:33:35.909 318 15624.19 402.53 53022.69 88888.00 2019-11-14 14:33:36.409 318 15624.17 402.54 53022.66 88888.00 2019-11-14 14:33:36.909 318 15624.19 402.54 53022.66 88888.00 2019-11-14 14:33:37.409 318 15624.17 402.56 53022.70 88888.00 2019-11-14 14:33:37.909 318 15624.16 402.58 53022.71 88888.00 2019-11-14 14:33:38.409 318 15624.15 402.56 53022.70 88888.00 2019-11-14 14:33:38.909 318 15624.11 402.56 53022.68 88888.00 2019-11-14 14:33:39.409 318 15624.07 402.58 53022.70 88888.00 2019-11-14 14:33:39.909 318 15624.07 402.59 53022.69 88888.00 2019-11-14 14:33:40.409 318 15624.07 402.57 53022.68 88888.00 2019-11-14 14:33:40.909 318 15624.06 402.51 53022.67 88888.00 2019-11-14 14:33:41.409 318 15624.06 402.50 53022.69 88888.00 2019-11-14 14:33:41.909 318 15624.02 402.50 53022.65 88888.00 2019-11-14 14:33:42.409 318 15624.02 402.49 53022.63 88888.00 2019-11-14 14:33:42.909 318 15624.04 402.53 53022.67 88888.00 2019-11-14 14:33:43.409 318 15623.99 402.60 53022.67 88888.00 2019-11-14 14:33:43.909 318 15623.96 402.57 53022.69 88888.00 2019-11-14 14:33:44.409 318 15623.92 402.58 53022.68 88888.00 2019-11-14 14:33:45.409 318 15624.00 402.56 53022.62 88888.00 2019-11-14 14:33:45.909 318 15624.01 402.58 53022.68 88888.00 2019-11-14 14:33:46.409 318 15623.99 402.61 53022.66 88888.00 2019-11-14 14:33:46.909 318 15623.96 402.62 53022.62 88888.00 2019-11-14 14:33:47.409 318 15623.93 402.61 53022.63 88888.00 2019-11-14 14:33:47.909 318 15623.95 402.65 53022.67 88888.00 2019-11-14 14:33:48.409 318 15623.95 402.67 53022.62 88888.00 2019-11-14 14:33:48.909 318 15623.96 402.65 53022.58 88888.00 2019-11-14 14:33:49.409 318 15623.95 402.65 53022.56 88888.00 2019-11-14 14:33:49.909 318 15623.99 402.66 53022.56 88888.00 2019-11-14 14:33:50.409 318 15624.00 402.69 53022.57 88888.00 2019-11-14 14:33:50.909 318 15623.99 402.71 53022.59 88888.00 2019-11-14 14:33:51.409 318 15624.01 402.70 53022.58 88888.00 2019-11-14 14:33:51.909 318 15623.98 402.67 53022.58 88888.00 2019-11-14 14:33:52.409 318 15624.01 402.68 53022.58 88888.00 2019-11-14 14:33:52.909 318 15624.00 402.63 53022.56 88888.00 2019-11-14 14:33:53.409 318 15623.99 402.68 53022.55 88888.00 2019-11-14 14:33:53.909 318 15623.97 402.73 53022.55 88888.00 2019-11-14 14:33:54.409 318 15623.96 402.73 53022.60 88888.00 2019-11-14 14:33:55.409 318 15624.00 402.75 53022.57 88888.00 2019-11-14 14:33:55.909 318 15624.02 402.77 53022.58 88888.00 2019-11-14 14:33:56.409 318 15624.08 402.75 53022.58 88888.00 2019-11-14 14:33:56.909 318 15624.13 402.70 53022.54 88888.00 2019-11-14 14:33:57.409 318 15624.08 402.73 53022.56 88888.00 2019-11-14 14:33:57.909 318 15624.06 402.78 53022.59 88888.00 2019-11-14 14:33:58.409 318 15624.04 402.79 53022.56 88888.00 2019-11-14 14:33:58.909 318 15624.05 402.74 53022.53 88888.00 2019-11-14 14:33:59.409 318 15624.10 402.75 53022.54 88888.00 2019-11-14 14:33:59.909 318 15624.13 402.79 53022.53 88888.00 2019-11-14 14:34:00.409 318 15624.09 402.80 53022.53 88888.00 2019-11-14 14:34:00.909 318 15624.11 402.82 53022.51 88888.00 2019-11-14 14:34:01.409 318 15624.10 402.80 53022.51 88888.00 2019-11-14 14:34:01.909 318 15624.10 402.78 53022.49 88888.00 2019-11-14 14:34:02.409 318 15624.10 402.80 53022.52 88888.00 2019-11-14 14:34:02.909 318 15624.14 402.85 53022.54 88888.00 2019-11-14 14:34:03.409 318 15624.15 402.86 53022.50 88888.00 2019-11-14 14:34:03.909 318 15624.14 402.88 53022.50 88888.00 2019-11-14 14:34:04.409 318 15624.17 402.87 53022.54 88888.00 2019-11-14 14:34:04.909 318 15624.17 402.85 53022.53 88888.00 2019-11-14 14:34:05.409 318 15624.13 402.84 53022.56 88888.00 2019-11-14 14:34:05.909 318 15624.17 402.85 53022.57 88888.00 2019-11-14 14:34:06.409 318 15624.13 402.85 53022.57 88888.00 2019-11-14 14:34:06.909 318 15624.13 402.86 53022.58 88888.00 2019-11-14 14:34:07.409 318 15624.16 402.87 53022.56 88888.00 2019-11-14 14:34:07.909 318 15624.17 402.89 53022.57 88888.00 2019-11-14 14:34:08.409 318 15624.15 402.93 53022.57 88888.00 2019-11-14 14:34:08.909 318 15624.15 402.91 53022.54 88888.00 2019-11-14 14:34:09.409 318 15624.17 402.87 53022.55 88888.00 2019-11-14 14:34:09.909 318 15624.15 402.86 53022.56 88888.00 2019-11-14 14:34:10.409 318 15624.13 402.91 53022.54 88888.00 2019-11-14 14:34:10.909 318 15624.11 402.93 53022.55 88888.00 2019-11-14 14:34:11.409 318 15624.09 402.93 53022.57 88888.00 2019-11-14 14:34:11.909 318 15624.10 402.93 53022.58 88888.00 2019-11-14 14:34:12.409 318 15624.14 402.93 53022.59 88888.00 2019-11-14 14:34:12.909 318 15624.15 402.93 53022.61 88888.00 2019-11-14 14:34:13.409 318 15624.11 402.93 53022.68 88888.00 2019-11-14 14:34:13.909 318 15624.07 402.93 53022.70 88888.00 2019-11-14 14:34:14.409 318 15624.05 402.88 53022.65 88888.00 2019-11-14 14:34:14.909 318 15624.06 402.89 53022.63 88888.00 2019-11-14 14:34:15.409 318 15624.08 402.87 53022.60 88888.00 2019-11-14 14:34:15.909 318 15624.07 402.86 53022.57 88888.00 2019-11-14 14:34:16.909 318 15624.06 402.93 53022.54 88888.00 2019-11-14 14:34:17.409 318 15624.04 402.95 53022.54 88888.00 2019-11-14 14:34:17.909 318 15624.02 402.92 53022.58 88888.00 2019-11-14 14:34:18.409 318 15624.00 402.88 53022.57 88888.00 2019-11-14 14:34:18.909 318 15623.99 402.86 53022.61 88888.00 2019-11-14 14:34:19.409 318 15624.02 402.87 53022.57 88888.00 2019-11-14 14:34:19.909 318 15624.02 402.88 53022.61 88888.00 2019-11-14 14:34:20.409 318 15623.96 402.91 53022.59 88888.00 2019-11-14 14:34:20.909 318 15623.95 402.85 53022.57 88888.00 2019-11-14 14:34:21.409 318 15623.89 402.86 53022.55 88888.00 2019-11-14 14:34:21.909 318 15623.95 402.86 53022.57 88888.00 2019-11-14 14:34:22.409 318 15623.98 402.86 53022.62 88888.00 2019-11-14 14:34:22.909 318 15623.97 402.85 53022.62 88888.00 2019-11-14 14:34:23.409 318 15623.92 402.84 53022.58 88888.00 2019-11-14 14:34:23.909 318 15623.91 402.82 53022.59 88888.00 2019-11-14 14:34:24.409 318 15623.95 402.82 53022.62 88888.00 2019-11-14 14:34:24.909 318 15623.96 402.79 53022.65 88888.00 2019-11-14 14:34:25.409 318 15623.98 402.71 53022.61 88888.00 2019-11-14 14:34:25.909 318 15623.99 402.77 53022.57 88888.00 2019-11-14 14:34:26.909 318 15623.99 402.80 53022.58 88888.00 2019-11-14 14:34:27.409 318 15624.00 402.76 53022.60 88888.00 2019-11-14 14:34:27.909 318 15624.01 402.76 53022.65 88888.00 2019-11-14 14:34:28.409 318 15624.00 402.71 53022.65 88888.00 2019-11-14 14:34:28.909 318 15624.00 402.68 53022.58 88888.00 2019-11-14 14:34:29.409 318 15624.00 402.67 53022.58 88888.00 2019-11-14 14:34:29.909 318 15624.00 402.65 53022.60 88888.00 2019-11-14 14:34:30.409 318 15623.98 402.68 53022.57 88888.00 2019-11-14 14:34:30.909 318 15623.98 402.65 53022.53 88888.00 2019-11-14 14:34:31.409 318 15623.98 402.60 53022.57 88888.00 2019-11-14 14:34:31.909 318 15624.01 402.62 53022.55 88888.00 2019-11-14 14:34:32.409 318 15624.04 402.61 53022.55 88888.00 2019-11-14 14:34:32.909 318 15624.00 402.59 53022.60 88888.00 2019-11-14 14:34:33.409 318 15624.01 402.54 53022.61 88888.00 2019-11-14 14:34:33.909 318 15624.01 402.58 53022.63 88888.00 2019-11-14 14:34:34.409 318 15623.97 402.56 53022.66 88888.00 2019-11-14 14:34:34.909 318 15623.95 402.47 53022.61 88888.00 2019-11-14 14:34:35.409 318 15624.00 402.43 53022.56 88888.00 2019-11-14 14:34:35.909 318 15624.02 402.45 53022.57 88888.00 2019-11-14 14:34:36.409 318 15624.00 402.42 53022.57 88888.00 2019-11-14 14:34:36.909 318 15623.92 402.42 53022.54 88888.00 2019-11-14 14:34:37.409 318 15623.87 402.42 53022.59 88888.00 2019-11-14 14:34:37.909 318 15623.87 402.41 53022.58 88888.00 2019-11-14 14:34:38.409 318 15623.91 402.37 53022.63 88888.00 2019-11-14 14:34:38.909 318 15623.89 402.34 53022.57 88888.00 2019-11-14 14:34:39.409 318 15623.82 402.36 53022.56 88888.00 2019-11-14 14:34:39.909 318 15623.79 402.39 53022.56 88888.00 2019-11-14 14:34:40.409 318 15623.80 402.39 53022.61 88888.00 2019-11-14 14:34:40.909 318 15623.77 402.37 53022.60 88888.00 2019-11-14 14:34:41.409 318 15623.80 402.35 53022.60 88888.00 2019-11-14 14:34:41.909 318 15623.81 402.35 53022.58 88888.00 2019-11-14 14:34:42.409 318 15623.87 402.32 53022.61 88888.00 2019-11-14 14:34:42.909 318 15623.83 402.34 53022.57 88888.00 2019-11-14 14:34:43.409 318 15623.77 402.35 53022.57 88888.00 2019-11-14 14:34:43.909 318 15623.75 402.34 53022.52 88888.00 2019-11-14 14:34:44.409 318 15623.77 402.37 53022.47 88888.00 2019-11-14 14:34:44.909 318 15623.71 402.36 53022.49 88888.00 2019-11-14 14:34:45.409 318 15623.71 402.30 53022.50 88888.00 2019-11-14 14:34:45.909 318 15623.75 402.30 53022.46 88888.00 2019-11-14 14:34:46.409 318 15623.74 402.32 53022.45 88888.00 2019-11-14 14:34:46.909 318 15623.78 402.31 53022.41 88888.00 2019-11-14 14:34:47.409 318 15623.74 402.27 53022.40 88888.00 2019-11-14 14:34:47.909 318 15623.78 402.27 53022.47 88888.00 2019-11-14 14:34:48.409 318 15623.83 402.26 53022.47 88888.00 2019-11-14 14:34:48.909 318 15623.79 402.24 53022.39 88888.00 2019-11-14 14:34:49.409 318 15623.80 402.23 53022.43 88888.00 2019-11-14 14:34:49.909 318 15623.82 402.23 53022.41 88888.00 2019-11-14 14:34:50.409 318 15623.83 402.26 53022.39 88888.00 2019-11-14 14:34:50.909 318 15623.83 402.31 53022.38 88888.00 2019-11-14 14:34:51.409 318 15623.80 402.28 53022.38 88888.00 2019-11-14 14:34:51.909 318 15623.78 402.25 53022.36 88888.00 2019-11-14 14:34:52.409 318 15623.82 402.31 53022.38 88888.00 2019-11-14 14:34:52.909 318 15623.87 402.28 53022.40 88888.00 2019-11-14 14:34:53.409 318 15623.83 402.27 53022.35 88888.00 2019-11-14 14:34:53.909 318 15623.82 402.30 53022.30 88888.00 2019-11-14 14:34:54.409 318 15623.87 402.32 53022.33 88888.00 2019-11-14 14:34:54.909 318 15623.87 402.31 53022.29 88888.00 2019-11-14 14:34:55.409 318 15623.89 402.30 53022.26 88888.00 2019-11-14 14:34:55.909 318 15623.89 402.31 53022.25 88888.00 2019-11-14 14:34:56.409 318 15623.92 402.32 53022.25 88888.00 2019-11-14 14:34:56.909 318 15623.96 402.35 53022.26 88888.00 2019-11-14 14:34:57.409 318 15623.97 402.40 53022.29 88888.00 2019-11-14 14:34:57.909 318 15623.98 402.41 53022.30 88888.00 2019-11-14 14:34:58.409 318 15623.97 402.43 53022.27 88888.00 2019-11-14 14:34:58.909 318 15623.93 402.44 53022.28 88888.00 2019-11-14 14:34:59.409 318 15623.89 402.44 53022.31 88888.00 2019-11-14 14:34:59.909 318 15623.90 402.45 53022.31 88888.00 2019-11-14 14:35:00.409 318 15623.96 402.44 53022.30 88888.00 2019-11-14 14:35:00.909 318 15623.96 402.42 53022.30 88888.00 2019-11-14 14:35:01.409 318 15623.91 402.42 53022.34 88888.00 2019-11-14 14:35:01.909 318 15623.82 402.43 53022.39 88888.00 2019-11-14 14:35:02.409 318 15623.84 402.40 53022.41 88888.00 2019-11-14 14:35:02.909 318 15623.88 402.43 53022.42 88888.00 2019-11-14 14:35:03.409 318 15623.89 402.44 53022.40 88888.00 2019-11-14 14:35:03.909 318 15623.86 402.45 53022.41 88888.00 2019-11-14 14:35:04.409 318 15623.83 402.44 53022.36 88888.00 2019-11-14 14:35:04.909 318 15623.80 402.44 53022.35 88888.00 2019-11-14 14:35:05.409 318 15623.81 402.42 53022.37 88888.00 2019-11-14 14:35:05.909 318 15623.80 402.44 53022.37 88888.00 2019-11-14 14:35:06.409 318 15623.78 402.47 53022.34 88888.00 2019-11-14 14:35:06.909 318 15623.78 402.44 53022.35 88888.00 2019-11-14 14:35:07.409 318 15623.79 402.44 53022.33 88888.00 2019-11-14 14:35:07.909 318 15623.73 402.44 53022.33 88888.00 2019-11-14 14:35:08.409 318 15623.73 402.48 53022.28 88888.00 2019-11-14 14:35:08.909 318 15623.72 402.51 53022.31 88888.00 2019-11-14 14:35:09.409 318 15623.72 402.47 53022.29 88888.00 2019-11-14 14:35:09.909 318 15623.73 402.45 53022.27 88888.00 2019-11-14 14:35:10.409 318 15623.71 402.50 53022.31 88888.00 2019-11-14 14:35:10.909 318 15623.71 402.51 53022.32 88888.00 2019-11-14 14:35:11.409 318 15623.74 402.50 53022.33 88888.00 2019-11-14 14:35:11.909 318 15623.75 402.52 53022.30 88888.00 2019-11-14 14:35:12.409 318 15623.77 402.53 53022.29 88888.00 2019-11-14 14:35:12.909 318 15623.73 402.51 53022.22 88888.00 2019-11-14 14:35:13.409 318 15623.70 402.53 53022.19 88888.00 2019-11-14 14:35:13.909 318 15623.73 402.56 53022.18 88888.00 2019-11-14 14:35:14.409 318 15623.78 402.58 53022.13 88888.00 2019-11-14 14:35:14.909 318 15623.77 402.58 53022.12 88888.00 2019-11-14 14:35:15.409 318 15623.77 402.52 53022.20 88888.00 2019-11-14 14:35:15.909 318 15623.73 402.50 53022.17 88888.00 2019-11-14 14:35:16.409 318 15623.78 402.47 53022.18 88888.00 2019-11-14 14:35:16.909 318 15623.80 402.44 53022.11 88888.00 2019-11-14 14:35:17.409 318 15623.83 402.42 53022.12 88888.00 2019-11-14 14:35:17.909 318 15623.80 402.42 53022.10 88888.00 2019-11-14 14:35:18.409 318 15623.80 402.44 53022.10 88888.00 2019-11-14 14:35:18.909 318 15623.83 402.41 53022.09 88888.00 2019-11-14 14:35:19.409 318 15623.81 402.39 53022.05 88888.00 2019-11-14 14:35:19.909 318 15623.81 402.37 53022.08 88888.00 2019-11-14 14:35:20.409 318 15623.84 402.39 53022.06 88888.00 2019-11-14 14:35:20.909 318 15623.86 402.35 53022.07 88888.00 2019-11-14 14:35:21.409 318 15623.90 402.35 53022.08 88888.00 2019-11-14 14:35:21.909 318 15623.89 402.33 53022.07 88888.00 2019-11-14 14:35:22.409 318 15623.88 402.31 53022.07 88888.00 2019-11-14 14:35:22.909 318 15623.88 402.33 53022.05 88888.00 2019-11-14 14:35:23.409 318 15623.88 402.35 53021.99 88888.00 2019-11-14 14:35:23.909 318 15623.92 402.34 53021.98 88888.00 2019-11-14 14:35:24.409 318 15623.90 402.30 53022.00 88888.00 2019-11-14 14:35:24.909 318 15623.90 402.28 53022.06 88888.00 2019-11-14 14:35:25.409 318 15623.92 402.26 53022.01 88888.00 2019-11-14 14:35:25.909 318 15623.98 402.24 53021.99 88888.00 2019-11-14 14:35:26.409 318 15623.97 402.25 53022.00 88888.00 2019-11-14 14:35:26.909 318 15623.93 402.28 53022.00 88888.00 2019-11-14 14:35:27.409 318 15623.97 402.27 53022.00 88888.00 2019-11-14 14:35:27.909 318 15623.95 402.26 53021.98 88888.00 2019-11-14 14:35:28.409 318 15623.92 402.24 53021.97 88888.00 2019-11-14 14:35:28.909 318 15623.95 402.24 53022.02 88888.00 2019-11-14 14:35:29.409 318 15623.95 402.19 53022.01 88888.00 2019-11-14 14:35:29.909 318 15623.95 402.18 53021.97 88888.00 2019-11-14 14:35:30.409 318 15623.95 402.17 53021.97 88888.00 2019-11-14 14:35:30.909 318 15624.00 402.15 53022.02 88888.00 2019-11-14 14:35:31.409 318 15624.01 402.21 53022.02 88888.00 2019-11-14 14:35:31.909 318 15623.96 402.21 53022.00 88888.00 2019-11-14 14:35:32.409 318 15623.91 402.19 53022.01 88888.00 2019-11-14 14:35:32.909 318 15623.92 402.16 53021.99 88888.00 2019-11-14 14:35:33.409 318 15623.96 402.17 53021.98 88888.00 2019-11-14 14:35:33.909 318 15623.97 402.15 53021.97 88888.00 2019-11-14 14:35:34.409 318 15623.97 402.15 53021.96 88888.00 2019-11-14 14:35:34.909 318 15623.96 402.10 53021.99 88888.00 2019-11-14 14:35:35.409 318 15623.97 402.11 53021.95 88888.00 2019-11-14 14:35:35.909 318 15623.95 402.14 53021.96 88888.00 2019-11-14 14:35:36.409 318 15623.98 402.17 53021.97 88888.00 2019-11-14 14:35:36.909 318 15624.02 402.17 53021.97 88888.00 2019-11-14 14:35:37.409 318 15624.01 402.13 53021.91 88888.00 2019-11-14 14:35:37.909 318 15623.99 402.14 53021.90 88888.00 2019-11-14 14:35:38.409 318 15624.05 402.16 53021.93 88888.00 2019-11-14 14:35:38.909 318 15624.06 402.14 53021.89 88888.00 2019-11-14 14:35:39.909 318 15624.04 402.16 53021.94 88888.00 2019-11-14 14:35:40.409 318 15623.99 402.08 53021.97 88888.00 2019-11-14 14:35:40.909 318 15623.99 402.11 53022.02 88888.00 2019-11-14 14:35:41.409 318 15623.97 402.13 53022.06 88888.00 2019-11-14 14:35:41.909 318 15623.98 402.13 53022.04 88888.00 2019-11-14 14:35:42.409 318 15623.97 402.15 53022.01 88888.00 2019-11-14 14:35:42.909 318 15624.00 402.16 53021.95 88888.00 2019-11-14 14:35:43.409 318 15624.05 402.18 53021.93 88888.00 2019-11-14 14:35:43.909 318 15624.05 402.15 53021.95 88888.00 2019-11-14 14:35:44.409 318 15624.06 402.13 53021.96 88888.00 2019-11-14 14:35:44.910 318 15624.07 402.17 53021.98 88888.00 2019-11-14 14:35:45.410 318 15624.02 402.22 53021.99 88888.00 2019-11-14 14:35:45.910 318 15623.99 402.19 53022.01 88888.00 2019-11-14 14:35:46.410 318 15624.01 402.17 53022.06 88888.00 2019-11-14 14:35:46.910 318 15623.99 402.22 53022.08 88888.00 2019-11-14 14:35:47.910 318 15623.93 402.22 53022.09 88888.00 2019-11-14 14:35:48.410 318 15623.90 402.23 53022.08 88888.00 2019-11-14 14:35:48.910 318 15623.93 402.26 53022.13 88888.00 2019-11-14 14:35:49.410 318 15623.92 402.19 53022.13 88888.00 2019-11-14 14:35:49.910 318 15623.86 402.21 53022.16 88888.00 2019-11-14 14:35:50.410 318 15623.88 402.18 53022.18 88888.00 2019-11-14 14:35:50.910 318 15623.90 402.19 53022.21 88888.00 2019-11-14 14:35:51.410 318 15623.88 402.23 53022.21 88888.00 2019-11-14 14:35:51.910 318 15623.88 402.22 53022.16 88888.00 2019-11-14 14:35:52.410 318 15623.89 402.17 53022.16 88888.00 2019-11-14 14:35:52.910 318 15623.87 402.17 53022.18 88888.00 2019-11-14 14:35:53.410 318 15623.83 402.23 53022.21 88888.00 2019-11-14 14:35:53.910 318 15623.83 402.26 53022.20 88888.00 2019-11-14 14:35:54.410 318 15623.87 402.28 53022.24 88888.00 2019-11-14 14:35:54.910 318 15623.84 402.33 53022.24 88888.00 2019-11-14 14:35:55.410 318 15623.84 402.36 53022.27 88888.00 2019-11-14 14:35:55.910 318 15623.82 402.40 53022.27 88888.00 2019-11-14 14:35:56.410 318 15623.79 402.37 53022.25 88888.00 2019-11-14 14:35:56.910 318 15623.77 402.35 53022.21 88888.00 2019-11-14 14:35:57.410 318 15623.79 402.39 53022.29 88888.00 2019-11-14 14:35:57.910 318 15623.74 402.36 53022.30 88888.00 2019-11-14 14:35:58.410 318 15623.75 402.37 53022.28 88888.00 2019-11-14 14:35:58.910 318 15623.81 402.41 53022.27 88888.00 2019-11-14 14:35:59.410 318 15623.79 402.43 53022.27 88888.00 2019-11-14 14:35:59.910 318 15623.80 402.42 53022.25 88888.00 2019-11-14 14:36:00.410 318 15623.79 402.40 53022.26 88888.00 2019-11-14 14:36:00.910 318 15623.77 402.39 53022.26 88888.00 2019-11-14 14:36:01.410 318 15623.71 402.44 53022.24 88888.00 2019-11-14 14:36:01.910 318 15623.68 402.43 53022.26 88888.00 2019-11-14 14:36:02.410 318 15623.66 402.44 53022.21 88888.00 2019-11-14 14:36:02.910 318 15623.66 402.44 53022.24 88888.00 2019-11-14 14:36:03.410 318 15623.71 402.49 53022.28 88888.00 2019-11-14 14:36:03.910 318 15623.71 402.48 53022.33 88888.00 2019-11-14 14:36:04.410 318 15623.66 402.51 53022.29 88888.00 2019-11-14 14:36:04.910 318 15623.62 402.54 53022.29 88888.00 2019-11-14 14:36:05.410 318 15623.60 402.53 53022.21 88888.00 2019-11-14 14:36:05.910 318 15623.57 402.52 53022.21 88888.00 2019-11-14 14:36:06.410 318 15623.62 402.54 53022.20 88888.00 2019-11-14 14:36:06.910 318 15623.63 402.57 53022.21 88888.00 2019-11-14 14:36:07.410 318 15623.65 402.58 53022.24 88888.00 2019-11-14 14:36:07.910 318 15623.69 402.56 53022.16 88888.00 2019-11-14 14:36:08.410 318 15623.73 402.57 53022.12 88888.00 2019-11-14 14:36:08.910 318 15623.66 402.57 53022.11 88888.00 2019-11-14 14:36:09.410 318 15623.65 402.61 53022.10 88888.00 2019-11-14 14:36:09.910 318 15623.65 402.60 53022.08 88888.00 2019-11-14 14:36:10.410 318 15623.68 402.60 53022.08 88888.00 2019-11-14 14:36:11.410 318 15623.70 402.67 53022.04 88888.00 2019-11-14 14:36:11.910 318 15623.75 402.71 53022.05 88888.00 2019-11-14 14:36:12.410 318 15623.73 402.70 53022.07 88888.00 2019-11-14 14:36:12.910 318 15623.79 402.70 53022.06 88888.00 2019-11-14 14:36:13.410 318 15623.83 402.71 53022.01 88888.00 2019-11-14 14:36:13.910 318 15623.80 402.76 53022.02 88888.00 2019-11-14 14:36:14.410 318 15623.79 402.74 53022.06 88888.00 2019-11-14 14:36:14.910 318 15623.80 402.71 53022.00 88888.00 2019-11-14 14:36:15.410 318 15623.82 402.75 53021.97 88888.00 2019-11-14 14:36:15.910 318 15623.83 402.78 53021.95 88888.00 2019-11-14 14:36:16.410 318 15623.80 402.77 53021.92 88888.00 2019-11-14 14:36:16.910 318 15623.80 402.70 53021.90 88888.00 2019-11-14 14:36:17.410 318 15623.84 402.67 53021.90 88888.00 2019-11-14 14:36:17.910 318 15623.84 402.61 53021.91 88888.00 2019-11-14 14:36:18.410 318 15623.82 402.65 53021.92 88888.00 2019-11-14 14:36:18.910 318 15623.79 402.63 53021.94 88888.00 2019-11-14 14:36:19.410 318 15623.84 402.61 53021.94 88888.00 2019-11-14 14:36:19.910 318 15623.83 402.61 53021.93 88888.00 2019-11-14 14:36:20.410 318 15623.84 402.66 53021.95 88888.00 2019-11-14 14:36:21.410 318 15623.90 402.61 53021.97 88888.00 2019-11-14 14:36:21.910 318 15623.95 402.57 53021.95 88888.00 2019-11-14 14:36:22.410 318 15623.97 402.52 53021.91 88888.00 2019-11-14 14:36:22.910 318 15623.97 402.50 53021.89 88888.00 2019-11-14 14:36:23.410 318 15623.93 402.47 53021.88 88888.00 2019-11-14 14:36:23.910 318 15623.90 402.47 53021.85 88888.00 2019-11-14 14:36:24.410 318 15623.87 402.47 53021.86 88888.00 2019-11-14 14:36:24.910 318 15623.87 402.44 53021.80 88888.00 2019-11-14 14:36:25.410 318 15623.90 402.49 53021.86 88888.00 2019-11-14 14:36:25.910 318 15623.96 402.53 53021.87 88888.00 2019-11-14 14:36:26.410 318 15623.89 402.47 53021.81 88888.00 2019-11-14 14:36:26.910 318 15623.88 402.45 53021.77 88888.00 2019-11-14 14:36:27.410 318 15623.93 402.45 53021.74 88888.00 2019-11-14 14:36:27.910 318 15623.92 402.43 53021.77 88888.00 2019-11-14 14:36:28.410 318 15623.89 402.41 53021.76 88888.00 2019-11-14 14:36:28.910 318 15623.89 402.43 53021.73 88888.00 2019-11-14 14:36:29.410 318 15623.90 402.39 53021.70 88888.00 2019-11-14 14:36:29.910 318 15623.90 402.41 53021.73 88888.00 2019-11-14 14:36:30.410 318 15623.95 402.42 53021.73 88888.00 2019-11-14 14:36:30.910 318 15623.96 402.36 53021.77 88888.00 2019-11-14 14:36:31.410 318 15623.98 402.40 53021.78 88888.00 2019-11-14 14:36:31.910 318 15623.98 402.42 53021.79 88888.00 2019-11-14 14:36:32.410 318 15623.97 402.42 53021.77 88888.00 2019-11-14 14:36:32.910 318 15623.95 402.40 53021.71 88888.00 2019-11-14 14:36:33.410 318 15623.98 402.43 53021.73 88888.00 2019-11-14 14:36:33.910 318 15624.01 402.44 53021.76 88888.00 2019-11-14 14:36:34.410 318 15624.06 402.40 53021.77 88888.00 2019-11-14 14:36:34.910 318 15624.00 402.39 53021.74 88888.00 2019-11-14 14:36:35.410 318 15624.05 402.39 53021.71 88888.00 2019-11-14 14:36:35.910 318 15624.10 402.39 53021.71 88888.00 2019-11-14 14:36:36.410 318 15624.16 402.40 53021.70 88888.00 2019-11-14 14:36:36.910 318 15624.19 402.36 53021.76 88888.00 2019-11-14 14:36:37.410 318 15624.22 402.34 53021.77 88888.00 2019-11-14 14:36:37.910 318 15624.24 402.34 53021.77 88888.00 2019-11-14 14:36:38.410 318 15624.18 402.36 53021.77 88888.00 2019-11-14 14:36:38.910 318 15624.19 402.39 53021.75 88888.00 2019-11-14 14:36:39.410 318 15624.23 402.42 53021.75 88888.00 2019-11-14 14:36:39.910 318 15624.25 402.43 53021.75 88888.00 2019-11-14 14:36:40.410 318 15624.24 402.41 53021.68 88888.00 2019-11-14 14:36:40.910 318 15624.25 402.41 53021.65 88888.00 2019-11-14 14:36:41.410 318 15624.27 402.40 53021.65 88888.00 2019-11-14 14:36:41.910 318 15624.33 402.39 53021.65 88888.00 2019-11-14 14:36:42.410 318 15624.36 402.44 53021.65 88888.00 2019-11-14 14:36:42.910 318 15624.38 402.47 53021.68 88888.00 2019-11-14 14:36:43.410 318 15624.38 402.44 53021.70 88888.00 2019-11-14 14:36:43.910 318 15624.39 402.44 53021.70 88888.00 2019-11-14 14:36:44.410 318 15624.35 402.44 53021.69 88888.00 2019-11-14 14:36:44.910 318 15624.38 402.44 53021.68 88888.00 2019-11-14 14:36:45.410 318 15624.43 402.47 53021.68 88888.00 2019-11-14 14:36:45.910 318 15624.48 402.48 53021.67 88888.00 2019-11-14 14:36:46.410 318 15624.46 402.49 53021.69 88888.00 2019-11-14 14:36:46.910 318 15624.47 402.52 53021.67 88888.00 2019-11-14 14:36:47.410 318 15624.48 402.51 53021.68 88888.00 2019-11-14 14:36:47.910 318 15624.51 402.53 53021.67 88888.00 2019-11-14 14:36:48.410 318 15624.51 402.53 53021.69 88888.00 2019-11-14 14:36:48.910 318 15624.51 402.49 53021.69 88888.00 2019-11-14 14:36:49.410 318 15624.47 402.49 53021.72 88888.00 2019-11-14 14:36:49.910 318 15624.50 402.53 53021.72 88888.00 2019-11-14 14:36:50.410 318 15624.52 402.56 53021.74 88888.00 2019-11-14 14:36:50.910 318 15624.54 402.54 53021.74 88888.00 2019-11-14 14:36:51.410 318 15624.56 402.57 53021.74 88888.00 2019-11-14 14:36:51.910 318 15624.54 402.47 53021.68 88888.00 2019-11-14 14:36:52.910 318 15624.46 402.43 53021.67 88888.00 2019-11-14 14:36:53.410 318 15624.50 402.50 53021.68 88888.00 2019-11-14 14:36:53.910 318 15624.50 402.51 53021.72 88888.00 2019-11-14 14:36:54.410 318 15624.41 402.48 53021.70 88888.00 2019-11-14 14:36:54.910 318 15624.44 402.49 53021.76 88888.00 2019-11-14 14:36:55.410 318 15624.41 402.49 53021.78 88888.00 2019-11-14 14:36:55.910 318 15624.43 402.44 53021.78 88888.00 2019-11-14 14:36:56.410 318 15624.41 402.47 53021.82 88888.00 2019-11-14 14:36:56.910 318 15624.43 402.47 53021.81 88888.00 2019-11-14 14:36:57.410 318 15624.50 402.42 53021.82 88888.00 2019-11-14 14:36:57.910 318 15624.52 402.35 53021.78 88888.00 2019-11-14 14:36:58.410 318 15624.51 402.39 53021.74 88888.00 2019-11-14 14:36:58.910 318 15624.50 402.39 53021.74 88888.00 2019-11-14 14:36:59.410 318 15624.44 402.33 53021.73 88888.00 2019-11-14 14:36:59.910 318 15624.41 402.31 53021.76 88888.00 2019-11-14 14:37:00.410 318 15624.41 402.30 53021.74 88888.00 2019-11-14 14:37:00.910 318 15624.42 402.28 53021.72 88888.00 2019-11-14 14:37:01.410 318 15624.44 402.26 53021.70 88888.00 2019-11-14 14:37:01.910 318 15624.52 402.25 53021.73 88888.00 2019-11-14 14:37:02.410 318 15624.47 402.27 53021.71 88888.00 2019-11-14 14:37:02.910 318 15624.53 402.25 53021.69 88888.00 2019-11-14 14:37:03.410 318 15624.54 402.17 53021.69 88888.00 2019-11-14 14:37:03.910 318 15624.48 402.16 53021.69 88888.00 2019-11-14 14:37:04.410 318 15624.50 402.18 53021.71 88888.00 2019-11-14 14:37:04.910 318 15624.46 402.16 53021.72 88888.00 2019-11-14 14:37:05.410 318 15624.44 402.15 53021.70 88888.00 2019-11-14 14:37:05.910 318 15624.45 402.11 53021.71 88888.00 2019-11-14 14:37:06.410 318 15624.48 402.14 53021.69 88888.00 2019-11-14 14:37:06.910 318 15624.48 402.13 53021.69 88888.00 2019-11-14 14:37:07.410 318 15624.45 402.13 53021.67 88888.00 2019-11-14 14:37:07.910 318 15624.44 402.10 53021.68 88888.00 2019-11-14 14:37:08.410 318 15624.48 402.08 53021.75 88888.00 2019-11-14 14:37:08.910 318 15624.47 402.10 53021.78 88888.00 2019-11-14 14:37:09.410 318 15624.48 402.13 53021.74 88888.00 2019-11-14 14:37:09.910 318 15624.46 402.14 53021.72 88888.00 2019-11-14 14:37:10.410 318 15624.43 402.18 53021.73 88888.00 2019-11-14 14:37:10.910 318 15624.50 402.16 53021.72 88888.00 2019-11-14 14:37:11.410 318 15624.53 402.17 53021.75 88888.00 2019-11-14 14:37:11.910 318 15624.53 402.16 53021.79 88888.00 2019-11-14 14:37:12.410 318 15624.51 402.17 53021.77 88888.00 2019-11-14 14:37:12.910 318 15624.52 402.14 53021.74 88888.00 2019-11-14 14:37:13.410 318 15624.52 402.10 53021.76 88888.00 2019-11-14 14:37:13.910 318 15624.45 402.11 53021.77 88888.00 2019-11-14 14:37:14.410 318 15624.48 402.15 53021.81 88888.00 2019-11-14 14:37:14.910 318 15624.54 402.13 53021.87 88888.00 2019-11-14 14:37:15.410 318 15624.55 402.11 53021.88 88888.00 2019-11-14 14:37:15.910 318 15624.55 402.15 53021.87 88888.00 2019-11-14 14:37:16.410 318 15624.47 402.19 53021.88 88888.00 2019-11-14 14:37:16.910 318 15624.53 402.22 53021.85 88888.00 2019-11-14 14:37:17.410 318 15624.52 402.22 53021.86 88888.00 2019-11-14 14:37:17.910 318 15624.45 402.23 53021.76 88888.00 2019-11-14 14:37:18.410 318 15624.48 402.24 53021.77 88888.00 2019-11-14 14:37:18.910 318 15624.46 402.25 53021.86 88888.00 2019-11-14 14:37:19.410 318 15624.39 402.25 53021.87 88888.00 2019-11-14 14:37:19.910 318 15624.41 402.24 53021.86 88888.00 2019-11-14 14:37:20.410 318 15624.44 402.21 53021.87 88888.00 2019-11-14 14:37:20.910 318 15624.46 402.25 53021.86 88888.00 2019-11-14 14:37:21.410 318 15624.46 402.28 53021.94 88888.00 2019-11-14 14:37:21.910 318 15624.45 402.33 53021.94 88888.00 2019-11-14 14:37:22.410 318 15624.45 402.34 53021.93 88888.00 2019-11-14 14:37:22.910 318 15624.41 402.33 53021.97 88888.00 2019-11-14 14:37:23.410 318 15624.47 402.30 53021.99 88888.00 2019-11-14 14:37:24.410 318 15624.43 402.26 53022.10 88888.00 2019-11-14 14:37:24.910 318 15624.42 402.28 53022.11 88888.00 2019-11-14 14:37:25.410 318 15624.38 402.31 53022.07 88888.00 2019-11-14 14:37:25.910 318 15624.41 402.27 53022.07 88888.00 2019-11-14 14:37:26.410 318 15624.39 402.25 53022.01 88888.00 2019-11-14 14:37:26.910 318 15624.35 402.30 53022.08 88888.00 2019-11-14 14:37:27.410 318 15624.33 402.31 53022.11 88888.00 2019-11-14 14:37:27.910 318 15624.35 402.30 53022.04 88888.00 2019-11-14 14:37:28.410 318 15624.37 402.30 53022.00 88888.00 2019-11-14 14:37:28.910 318 15624.35 402.28 53022.02 88888.00 2019-11-14 14:37:29.410 318 15624.34 402.26 53022.04 88888.00 2019-11-14 14:37:29.910 318 15624.29 402.30 53022.01 88888.00 2019-11-14 14:37:30.410 318 15624.28 402.32 53021.99 88888.00 2019-11-14 14:37:30.910 318 15624.32 402.34 53021.98 88888.00 2019-11-14 14:37:31.410 318 15624.32 402.31 53021.99 88888.00 2019-11-14 14:37:31.910 318 15624.29 402.30 53021.99 88888.00 2019-11-14 14:37:32.410 318 15624.31 402.32 53021.94 88888.00 2019-11-14 14:37:32.910 318 15624.31 402.30 53021.98 88888.00 2019-11-14 14:37:33.410 318 15624.36 402.27 53021.98 88888.00 2019-11-14 14:37:34.410 318 15624.32 402.28 53021.93 88888.00 2019-11-14 14:37:34.910 318 15624.37 402.32 53021.90 88888.00 2019-11-14 14:37:35.410 318 15624.38 402.28 53021.93 88888.00 2019-11-14 14:37:35.910 318 15624.38 402.26 53021.91 88888.00 2019-11-14 14:37:36.410 318 15624.42 402.25 53021.91 88888.00 2019-11-14 14:37:36.910 318 15624.44 402.27 53021.86 88888.00 2019-11-14 14:37:37.410 318 15624.43 402.23 53021.84 88888.00 2019-11-14 14:37:37.910 318 15624.43 402.26 53021.84 88888.00 2019-11-14 14:37:38.410 318 15624.44 402.21 53021.80 88888.00 2019-11-14 14:37:38.910 318 15624.45 402.16 53021.76 88888.00 2019-11-14 14:37:39.410 318 15624.48 402.10 53021.73 88888.00 2019-11-14 14:37:39.910 318 15624.48 402.09 53021.69 88888.00 2019-11-14 14:37:40.410 318 15624.38 402.10 53021.74 88888.00 2019-11-14 14:37:40.910 318 15624.46 402.08 53021.75 88888.00 2019-11-14 14:37:41.410 318 15624.46 402.00 53021.73 88888.00 2019-11-14 14:37:41.910 318 15624.46 402.00 53021.65 88888.00 2019-11-14 14:37:42.410 318 15624.47 402.01 53021.61 88888.00 2019-11-14 14:37:42.910 318 15624.46 402.02 53021.61 88888.00 2019-11-14 14:37:43.410 318 15624.52 401.99 53021.58 88888.00 2019-11-14 14:37:43.910 318 15624.52 401.95 53021.54 88888.00 2019-11-14 14:37:44.410 318 15624.53 401.93 53021.51 88888.00 2019-11-14 14:37:44.910 318 15624.54 401.92 53021.48 88888.00 2019-11-14 14:37:45.410 318 15624.56 401.85 53021.53 88888.00 2019-11-14 14:37:45.910 318 15624.63 401.87 53021.53 88888.00 2019-11-14 14:37:46.410 318 15624.66 401.95 53021.51 88888.00 2019-11-14 14:37:46.910 318 15624.66 401.93 53021.45 88888.00 2019-11-14 14:37:47.410 318 15624.65 401.91 53021.47 88888.00 2019-11-14 14:37:47.910 318 15624.72 401.89 53021.48 88888.00 2019-11-14 14:37:48.410 318 15624.73 401.90 53021.47 88888.00 2019-11-14 14:37:48.910 318 15624.75 401.90 53021.44 88888.00 2019-11-14 14:37:49.410 318 15624.79 401.93 53021.40 88888.00 2019-11-14 14:37:49.910 318 15624.82 401.96 53021.44 88888.00 2019-11-14 14:37:50.410 318 15624.83 401.96 53021.42 88888.00 2019-11-14 14:37:50.910 318 15624.88 401.96 53021.39 88888.00 2019-11-14 14:37:51.410 318 15624.91 401.92 53021.39 88888.00 2019-11-14 14:37:51.910 318 15624.92 401.95 53021.40 88888.00 2019-11-14 14:37:52.410 318 15624.92 401.97 53021.38 88888.00 2019-11-14 14:37:52.910 318 15624.90 401.95 53021.44 88888.00 2019-11-14 14:37:53.410 318 15624.96 401.98 53021.40 88888.00 2019-11-14 14:37:53.910 318 15624.95 401.99 53021.42 88888.00 2019-11-14 14:37:54.410 318 15624.93 401.99 53021.45 88888.00 2019-11-14 14:37:54.910 318 15624.96 402.04 53021.45 88888.00 2019-11-14 14:37:55.410 318 15624.96 402.08 53021.42 88888.00 2019-11-14 14:37:55.910 318 15625.01 402.08 53021.41 88888.00 2019-11-14 14:37:56.410 318 15625.00 402.07 53021.46 88888.00 2019-11-14 14:37:56.910 318 15625.00 402.08 53021.44 88888.00 2019-11-14 14:37:57.410 318 15624.99 402.09 53021.44 88888.00 2019-11-14 14:37:57.910 318 15625.00 402.04 53021.48 88888.00 2019-11-14 14:37:58.410 318 15625.06 402.07 53021.41 88888.00 2019-11-14 14:37:58.910 318 15625.06 402.15 53021.48 88888.00 2019-11-14 14:37:59.410 318 15625.05 402.15 53021.55 88888.00 2019-11-14 14:37:59.910 318 15625.07 402.17 53021.54 88888.00 2019-11-14 14:38:00.410 318 15625.07 402.19 53021.53 88888.00 2019-11-14 14:38:00.910 318 15625.09 402.18 53021.51 88888.00 2019-11-14 14:38:01.410 318 15625.10 402.14 53021.51 88888.00 2019-11-14 14:38:01.910 318 15625.05 402.13 53021.55 88888.00 2019-11-14 14:38:02.410 318 15625.01 402.15 53021.59 88888.00 2019-11-14 14:38:02.910 318 15624.99 402.15 53021.61 88888.00 2019-11-14 14:38:03.410 318 15624.95 402.16 53021.61 88888.00 2019-11-14 14:38:03.910 318 15624.93 402.18 53021.68 88888.00 2019-11-14 14:38:04.410 318 15624.96 402.17 53021.68 88888.00 2019-11-14 14:38:04.910 318 15624.95 402.21 53021.71 88888.00 2019-11-14 14:38:05.910 318 15624.90 402.24 53021.79 88888.00 2019-11-14 14:38:06.410 318 15624.90 402.25 53021.77 88888.00 2019-11-14 14:38:06.910 318 15624.88 402.26 53021.79 88888.00 2019-11-14 14:38:07.410 318 15624.82 402.25 53021.81 88888.00 2019-11-14 14:38:07.910 318 15624.79 402.26 53021.81 88888.00 2019-11-14 14:38:08.410 318 15624.80 402.26 53021.80 88888.00 2019-11-14 14:38:08.910 318 15624.79 402.27 53021.86 88888.00 2019-11-14 14:38:09.410 318 15624.80 402.25 53021.94 88888.00 2019-11-14 14:38:09.910 318 15624.79 402.30 53021.97 88888.00 2019-11-14 14:38:10.410 318 15624.79 402.30 53022.02 88888.00 2019-11-14 14:38:10.910 318 15624.70 402.30 53022.00 88888.00 2019-11-14 14:38:11.410 318 15624.71 402.31 53021.98 88888.00 2019-11-14 14:38:11.910 318 15624.73 402.28 53022.00 88888.00 2019-11-14 14:38:12.410 318 15624.69 402.30 53022.00 88888.00 2019-11-14 14:38:12.910 318 15624.65 402.31 53021.99 88888.00 2019-11-14 14:38:13.410 318 15624.66 402.32 53021.99 88888.00 2019-11-14 14:38:13.910 318 15624.64 402.33 53021.94 88888.00 2019-11-14 14:38:14.410 318 15624.69 402.34 53021.90 88888.00 2019-11-14 14:38:14.910 318 15624.62 402.35 53021.93 88888.00 2019-11-14 14:38:15.410 318 15624.59 402.36 53021.97 88888.00 2019-11-14 14:38:15.910 318 15624.62 402.35 53021.95 88888.00 2019-11-14 14:38:16.410 318 15624.66 402.36 53021.98 88888.00 2019-11-14 14:38:16.910 318 15624.65 402.36 53022.02 88888.00 2019-11-14 14:38:17.410 318 15624.64 402.35 53022.01 88888.00 2019-11-14 14:38:17.910 318 15624.66 402.37 53022.00 88888.00 2019-11-14 14:38:18.410 318 15624.65 402.36 53022.00 88888.00 2019-11-14 14:38:18.910 318 15624.65 402.34 53022.00 88888.00 2019-11-14 14:38:19.410 318 15624.68 402.37 53022.00 88888.00 2019-11-14 14:38:19.910 318 15624.65 402.37 53022.02 88888.00 2019-11-14 14:38:20.410 318 15624.61 402.35 53022.00 88888.00 2019-11-14 14:38:20.910 318 15624.60 402.34 53021.95 88888.00 2019-11-14 14:38:21.410 318 15624.65 402.32 53021.97 88888.00 2019-11-14 14:38:21.910 318 15624.62 402.35 53022.04 88888.00 2019-11-14 14:38:22.410 318 15624.62 402.40 53022.01 88888.00 2019-11-14 14:38:22.910 318 15624.66 402.42 53021.97 88888.00 2019-11-14 14:38:23.910 318 15624.72 402.36 53022.02 88888.00 2019-11-14 14:38:24.410 318 15624.73 402.40 53021.99 88888.00 2019-11-14 14:38:24.910 318 15624.74 402.39 53021.98 88888.00 2019-11-14 14:38:25.410 318 15624.72 402.40 53022.05 88888.00 2019-11-14 14:38:25.910 318 15624.69 402.39 53022.00 88888.00 2019-11-14 14:38:26.410 318 15624.70 402.37 53022.02 88888.00 2019-11-14 14:38:26.910 318 15624.70 402.36 53021.98 88888.00 2019-11-14 14:38:27.410 318 15624.70 402.35 53021.94 88888.00 2019-11-14 14:38:27.910 318 15624.71 402.36 53021.99 88888.00 2019-11-14 14:38:28.410 318 15624.69 402.37 53022.02 88888.00 2019-11-14 14:38:28.910 318 15624.68 402.35 53021.99 88888.00 2019-11-14 14:38:29.410 318 15624.70 402.32 53022.00 88888.00 2019-11-14 14:38:29.910 318 15624.69 402.32 53022.02 88888.00 2019-11-14 14:38:30.410 318 15624.69 402.35 53022.06 88888.00 2019-11-14 14:38:30.910 318 15624.69 402.33 53022.07 88888.00 2019-11-14 14:38:31.410 318 15624.68 402.33 53022.07 88888.00 2019-11-14 14:38:31.910 318 15624.69 402.30 53022.07 88888.00 2019-11-14 14:38:32.410 318 15624.68 402.32 53022.05 88888.00 2019-11-14 14:38:32.910 318 15624.63 402.31 53022.06 88888.00 2019-11-14 14:38:33.410 318 15624.56 402.24 53022.04 88888.00 2019-11-14 14:38:33.910 318 15624.57 402.26 53022.06 88888.00 2019-11-14 14:38:34.410 318 15624.59 402.28 53022.08 88888.00 2019-11-14 14:38:34.910 318 15624.57 402.24 53022.05 88888.00 2019-11-14 14:38:35.410 318 15624.57 402.22 53022.06 88888.00 2019-11-14 14:38:35.910 318 15624.63 402.19 53022.06 88888.00 2019-11-14 14:38:36.410 318 15624.64 402.17 53022.10 88888.00 2019-11-14 14:38:36.910 318 15624.57 402.19 53022.10 88888.00 2019-11-14 14:38:37.410 318 15624.53 402.15 53022.04 88888.00 2019-11-14 14:38:37.910 318 15624.53 402.17 53022.09 88888.00 2019-11-14 14:38:38.410 318 15624.51 402.17 53022.11 88888.00 2019-11-14 14:38:38.910 318 15624.53 402.16 53022.11 88888.00 2019-11-14 14:38:39.410 318 15624.54 402.14 53022.16 88888.00 2019-11-14 14:38:39.910 318 15624.47 402.13 53022.19 88888.00 2019-11-14 14:38:40.410 318 15624.42 402.15 53022.19 88888.00 2019-11-14 14:38:40.910 318 15624.38 402.16 53022.22 88888.00 2019-11-14 14:38:41.410 318 15624.36 402.17 53022.19 88888.00 2019-11-14 14:38:41.910 318 15624.36 402.21 53022.20 88888.00 2019-11-14 14:38:42.410 318 15624.34 402.19 53022.20 88888.00 2019-11-14 14:38:42.910 318 15624.33 402.14 53022.24 88888.00 2019-11-14 14:38:43.410 318 15624.36 402.13 53022.24 88888.00 2019-11-14 14:38:43.910 318 15624.35 402.13 53022.19 88888.00 2019-11-14 14:38:44.410 318 15624.35 402.16 53022.18 88888.00 2019-11-14 14:38:44.910 318 15624.37 402.22 53022.13 88888.00 2019-11-14 14:38:45.410 318 15624.32 402.21 53022.16 88888.00 2019-11-14 14:38:45.910 318 15624.29 402.16 53022.14 88888.00 2019-11-14 14:38:46.410 318 15624.28 402.16 53022.12 88888.00 2019-11-14 14:38:47.410 318 15624.20 402.18 53022.18 88888.00 2019-11-14 14:38:47.910 318 15624.20 402.19 53022.15 88888.00 2019-11-14 14:38:48.410 318 15624.23 402.17 53022.18 88888.00 2019-11-14 14:38:48.910 318 15624.25 402.15 53022.20 88888.00 2019-11-14 14:38:49.410 318 15624.23 402.17 53022.18 88888.00 2019-11-14 14:38:49.910 318 15624.14 402.18 53022.18 88888.00 2019-11-14 14:38:50.410 318 15624.16 402.19 53022.13 88888.00 2019-11-14 14:38:50.910 318 15624.16 402.18 53022.08 88888.00 2019-11-14 14:38:51.410 318 15624.16 402.17 53022.09 88888.00 2019-11-14 14:38:51.910 318 15624.19 402.18 53022.14 88888.00 2019-11-14 14:38:52.410 318 15624.23 402.19 53022.20 88888.00 2019-11-14 14:38:52.910 318 15624.22 402.22 53022.20 88888.00 2019-11-14 14:38:53.410 318 15624.25 402.18 53022.22 88888.00 2019-11-14 14:38:53.910 318 15624.27 402.19 53022.15 88888.00 2019-11-14 14:38:54.410 318 15624.24 402.26 53022.13 88888.00 2019-11-14 14:38:54.910 318 15624.27 402.25 53022.11 88888.00 2019-11-14 14:38:55.410 318 15624.26 402.18 53022.06 88888.00 2019-11-14 14:38:55.910 318 15624.26 402.21 53022.09 88888.00 2019-11-14 14:38:56.410 318 15624.31 402.22 53022.11 88888.00 2019-11-14 14:38:56.910 318 15624.28 402.22 53022.10 88888.00 2019-11-14 14:38:57.410 318 15624.29 402.21 53022.11 88888.00 2019-11-14 14:38:57.910 318 15624.29 402.19 53022.15 88888.00 2019-11-14 14:38:58.410 318 15624.28 402.21 53022.09 88888.00 2019-11-14 14:38:58.910 318 15624.23 402.19 53022.06 88888.00 2019-11-14 14:38:59.410 318 15624.20 402.19 53022.05 88888.00 2019-11-14 14:38:59.910 318 15624.26 402.21 53022.05 88888.00 2019-11-14 14:39:00.410 318 15624.32 402.19 53022.01 88888.00 2019-11-14 14:39:00.910 318 15624.27 402.22 53022.01 88888.00 2019-11-14 14:39:01.410 318 15624.27 402.19 53022.06 88888.00 2019-11-14 14:39:01.910 318 15624.27 402.15 53022.10 88888.00 2019-11-14 14:39:02.410 318 15624.27 402.19 53022.06 88888.00 2019-11-14 14:39:02.910 318 15624.27 402.21 53022.06 88888.00 2019-11-14 14:39:03.410 318 15624.24 402.22 53022.06 88888.00 2019-11-14 14:39:03.910 318 15624.23 402.24 53022.02 88888.00 2019-11-14 14:39:04.410 318 15624.20 402.23 53022.05 88888.00 2019-11-14 14:39:04.910 318 15624.20 402.21 53022.05 88888.00 2019-11-14 14:39:05.410 318 15624.22 402.25 53022.04 88888.00 2019-11-14 14:39:05.910 318 15624.22 402.24 53022.02 88888.00 2019-11-14 14:39:06.410 318 15624.24 402.23 53022.05 88888.00 2019-11-14 14:39:06.910 318 15624.24 402.25 53022.10 88888.00 2019-11-14 14:39:07.410 318 15624.22 402.28 53022.08 88888.00 2019-11-14 14:39:07.910 318 15624.23 402.24 53022.05 88888.00 2019-11-14 14:39:08.410 318 15624.23 402.23 53022.08 88888.00 2019-11-14 14:39:08.910 318 15624.24 402.26 53022.12 88888.00 2019-11-14 14:39:09.410 318 15624.25 402.28 53022.15 88888.00 2019-11-14 14:39:09.910 318 15624.25 402.28 53022.19 88888.00 2019-11-14 14:39:10.410 318 15624.24 402.25 53022.16 88888.00 2019-11-14 14:39:10.910 318 15624.23 402.23 53022.11 88888.00 2019-11-14 14:39:11.410 318 15624.23 402.22 53022.14 88888.00 2019-11-14 14:39:11.910 318 15624.20 402.23 53022.18 88888.00 2019-11-14 14:39:12.410 318 15624.20 402.22 53022.19 88888.00 2019-11-14 14:39:12.910 318 15624.25 402.22 53022.19 88888.00 2019-11-14 14:39:13.410 318 15624.25 402.19 53022.22 88888.00 2019-11-14 14:39:13.910 318 15624.23 402.23 53022.27 88888.00 2019-11-14 14:39:14.410 318 15624.22 402.23 53022.25 88888.00 2019-11-14 14:39:14.910 318 15624.26 402.15 53022.27 88888.00 2019-11-14 14:39:15.410 318 15624.23 402.14 53022.33 88888.00 2019-11-14 14:39:15.910 318 15624.23 402.16 53022.34 88888.00 2019-11-14 14:39:16.410 318 15624.25 402.15 53022.35 88888.00 2019-11-14 14:39:16.910 318 15624.18 402.11 53022.33 88888.00 2019-11-14 14:39:17.410 318 15624.15 402.13 53022.31 88888.00 2019-11-14 14:39:17.910 318 15624.17 402.15 53022.33 88888.00 2019-11-14 14:39:18.410 318 15624.17 402.13 53022.34 88888.00 2019-11-14 14:39:18.910 318 15624.22 402.16 53022.34 88888.00 2019-11-14 14:39:19.410 318 15624.18 402.15 53022.34 88888.00 2019-11-14 14:39:19.910 318 15624.14 402.09 53022.38 88888.00 2019-11-14 14:39:20.410 318 15624.11 402.07 53022.37 88888.00 2019-11-14 14:39:20.910 318 15624.14 402.06 53022.33 88888.00 2019-11-14 14:39:21.410 318 15624.15 402.10 53022.31 88888.00 2019-11-14 14:39:21.910 318 15624.13 402.13 53022.33 88888.00 2019-11-14 14:39:22.410 318 15624.13 402.08 53022.31 88888.00 2019-11-14 14:39:22.910 318 15624.15 402.05 53022.33 88888.00 2019-11-14 14:39:23.410 318 15624.13 402.02 53022.35 88888.00 2019-11-14 14:39:23.910 318 15624.14 402.04 53022.30 88888.00 2019-11-14 14:39:24.410 318 15624.13 402.05 53022.35 88888.00 2019-11-14 14:39:24.910 318 15624.14 402.00 53022.35 88888.00 2019-11-14 14:39:25.410 318 15624.09 401.99 53022.32 88888.00 2019-11-14 14:39:25.910 318 15624.09 401.96 53022.35 88888.00 2019-11-14 14:39:26.410 318 15624.05 401.97 53022.38 88888.00 2019-11-14 14:39:26.910 318 15624.02 401.95 53022.34 88888.00 2019-11-14 14:39:27.410 318 15624.04 401.91 53022.34 88888.00 2019-11-14 14:39:27.910 318 15624.06 401.93 53022.33 88888.00 2019-11-14 14:39:28.910 318 15623.98 401.90 53022.34 88888.00 2019-11-14 14:39:29.410 318 15623.97 401.89 53022.32 88888.00 2019-11-14 14:39:29.910 318 15623.95 401.90 53022.30 88888.00 2019-11-14 14:39:30.410 318 15623.98 401.93 53022.32 88888.00 2019-11-14 14:39:30.910 318 15624.00 401.99 53022.35 88888.00 2019-11-14 14:39:31.410 318 15623.92 401.97 53022.36 88888.00 2019-11-14 14:39:31.910 318 15623.91 401.95 53022.31 88888.00 2019-11-14 14:39:32.410 318 15623.97 401.98 53022.31 88888.00 2019-11-14 14:39:32.910 318 15624.00 401.98 53022.33 88888.00 2019-11-14 14:39:33.410 318 15624.01 401.93 53022.32 88888.00 2019-11-14 14:39:33.910 318 15623.98 401.90 53022.34 88888.00 2019-11-14 14:39:34.410 318 15623.95 401.90 53022.36 88888.00 2019-11-14 14:39:34.910 318 15623.93 401.89 53022.35 88888.00 2019-11-14 14:39:35.410 318 15623.92 401.82 53022.33 88888.00 2019-11-14 14:39:35.910 318 15623.91 401.83 53022.35 88888.00 2019-11-14 14:39:36.410 318 15623.83 401.84 53022.33 88888.00 2019-11-14 14:39:36.910 318 15623.84 401.84 53022.35 88888.00 2019-11-14 14:39:37.410 318 15623.79 401.88 53022.32 88888.00 2019-11-14 14:39:37.910 318 15623.75 401.81 53022.35 88888.00 2019-11-14 14:39:38.910 318 15623.72 401.78 53022.33 88888.00 2019-11-14 14:39:39.410 318 15623.73 401.80 53022.38 88888.00 2019-11-14 14:39:39.910 318 15623.75 401.81 53022.32 88888.00 2019-11-14 14:39:40.410 318 15623.75 401.76 53022.28 88888.00 2019-11-14 14:39:40.910 318 15623.71 401.73 53022.31 88888.00 2019-11-14 14:39:41.410 318 15623.71 401.73 53022.32 88888.00 2019-11-14 14:39:41.910 318 15623.74 401.74 53022.34 88888.00 2019-11-14 14:39:42.410 318 15623.69 401.74 53022.37 88888.00 2019-11-14 14:39:42.910 318 15623.68 401.72 53022.43 88888.00 2019-11-14 14:39:43.410 318 15623.69 401.70 53022.42 88888.00 2019-11-14 14:39:43.910 318 15623.71 401.71 53022.36 88888.00 2019-11-14 14:39:44.410 318 15623.69 401.70 53022.34 88888.00 2019-11-14 14:39:44.910 318 15623.65 401.71 53022.34 88888.00 2019-11-14 14:39:45.410 318 15623.66 401.71 53022.42 88888.00 2019-11-14 14:39:45.910 318 15623.70 401.75 53022.42 88888.00 2019-11-14 14:39:46.910 318 15623.63 401.73 53022.39 88888.00 2019-11-14 14:39:47.410 318 15623.65 401.73 53022.37 88888.00 2019-11-14 14:39:47.910 318 15623.64 401.72 53022.37 88888.00 2019-11-14 14:39:48.910 318 15623.62 401.72 53022.40 88888.00 2019-11-14 14:39:49.410 318 15623.65 401.68 53022.41 88888.00 2019-11-14 14:39:49.910 318 15623.59 401.66 53022.47 88888.00 2019-11-14 14:39:50.410 318 15623.54 401.68 53022.50 88888.00 2019-11-14 14:39:50.910 318 15623.57 401.68 53022.46 88888.00 2019-11-14 14:39:51.410 318 15623.57 401.71 53022.50 88888.00 2019-11-14 14:39:51.910 318 15623.55 401.68 53022.51 88888.00 2019-11-14 14:39:52.410 318 15623.56 401.72 53022.51 88888.00 2019-11-14 14:39:52.910 318 15623.54 401.76 53022.41 88888.00 2019-11-14 14:39:53.410 318 15623.55 401.75 53022.41 88888.00 2019-11-14 14:39:53.910 318 15623.56 401.74 53022.41 88888.00 2019-11-14 14:39:54.410 318 15623.55 401.78 53022.45 88888.00 2019-11-14 14:39:54.910 318 15623.51 401.79 53022.39 88888.00 2019-11-14 14:39:55.410 318 15623.52 401.78 53022.42 88888.00 2019-11-14 14:39:55.910 318 15623.55 401.78 53022.45 88888.00 2019-11-14 14:39:56.410 318 15623.54 401.75 53022.41 88888.00 2019-11-14 14:39:56.910 318 15623.57 401.75 53022.46 88888.00 2019-11-14 14:39:57.410 318 15623.57 401.76 53022.50 88888.00 2019-11-14 14:39:57.910 318 15623.61 401.76 53022.49 88888.00 2019-11-14 14:39:58.410 318 15623.59 401.75 53022.49 88888.00 2019-11-14 14:39:58.910 318 15623.55 401.82 53022.51 88888.00 2019-11-14 14:39:59.410 318 15623.55 401.83 53022.48 88888.00 2019-11-14 14:39:59.910 318 15623.55 401.83 53022.45 88888.00 2019-11-14 14:40:00.410 318 15623.56 401.83 53022.47 88888.00 2019-11-14 14:40:00.910 318 15623.60 401.84 53022.53 88888.00 2019-11-14 14:40:01.410 318 15623.61 401.88 53022.51 88888.00 2019-11-14 14:40:01.910 318 15623.56 401.85 53022.51 88888.00 2019-11-14 14:40:02.410 318 15623.55 401.85 53022.50 88888.00 2019-11-14 14:40:02.910 318 15623.55 401.88 53022.50 88888.00 2019-11-14 14:40:03.410 318 15623.55 401.88 53022.51 88888.00 2019-11-14 14:40:03.910 318 15623.55 401.85 53022.52 88888.00 2019-11-14 14:40:04.410 318 15623.59 401.88 53022.53 88888.00 2019-11-14 14:40:04.910 318 15623.52 401.91 53022.56 88888.00 2019-11-14 14:40:05.410 318 15623.57 401.93 53022.59 88888.00 2019-11-14 14:40:05.910 318 15623.57 401.92 53022.59 88888.00 2019-11-14 14:40:06.410 318 15623.54 401.95 53022.54 88888.00 2019-11-14 14:40:06.910 318 15623.51 401.95 53022.53 88888.00 2019-11-14 14:40:07.410 318 15623.53 401.97 53022.53 88888.00 2019-11-14 14:40:07.910 318 15623.50 401.98 53022.55 88888.00 2019-11-14 14:40:08.410 318 15623.47 401.96 53022.57 88888.00 2019-11-14 14:40:08.910 318 15623.46 401.96 53022.60 88888.00 2019-11-14 14:40:09.410 318 15623.45 401.99 53022.58 88888.00 2019-11-14 14:40:10.410 318 15623.45 401.98 53022.58 88888.00 2019-11-14 14:40:10.910 318 15623.43 401.95 53022.55 88888.00 2019-11-14 14:40:11.410 318 15623.44 401.96 53022.55 88888.00 2019-11-14 14:40:11.910 318 15623.42 401.95 53022.56 88888.00 2019-11-14 14:40:12.410 318 15623.46 401.96 53022.61 88888.00 2019-11-14 14:40:12.910 318 15623.44 401.96 53022.60 88888.00 2019-11-14 14:40:13.410 318 15623.36 401.95 53022.63 88888.00 2019-11-14 14:40:13.910 318 15623.33 401.96 53022.63 88888.00 2019-11-14 14:40:14.410 318 15623.36 401.96 53022.67 88888.00 2019-11-14 14:40:14.910 318 15623.35 401.97 53022.60 88888.00 2019-11-14 14:40:15.411 318 15623.33 402.00 53022.58 88888.00 2019-11-14 14:40:15.911 318 15623.34 402.01 53022.60 88888.00 2019-11-14 14:40:16.411 318 15623.32 401.99 53022.60 88888.00 2019-11-14 14:40:16.911 318 15623.25 401.96 53022.60 88888.00 2019-11-14 14:40:17.411 318 15623.26 401.96 53022.59 88888.00 2019-11-14 14:40:17.911 318 15623.29 401.92 53022.54 88888.00 2019-11-14 14:40:18.411 318 15623.32 401.93 53022.56 88888.00 2019-11-14 14:40:18.911 318 15623.27 401.96 53022.58 88888.00 2019-11-14 14:40:19.411 318 15623.23 402.00 53022.61 88888.00 2019-11-14 14:40:20.411 318 15623.20 401.93 53022.59 88888.00 2019-11-14 14:40:20.911 318 15623.23 401.89 53022.57 88888.00 2019-11-14 14:40:21.411 318 15623.16 401.90 53022.58 88888.00 2019-11-14 14:40:21.911 318 15623.14 401.87 53022.57 88888.00 2019-11-14 14:40:22.411 318 15623.15 401.85 53022.57 88888.00 2019-11-14 14:40:22.911 318 15623.19 401.81 53022.55 88888.00 2019-11-14 14:40:23.411 318 15623.15 401.83 53022.52 88888.00 2019-11-14 14:40:23.911 318 15623.16 401.85 53022.51 88888.00 2019-11-14 14:40:24.411 318 15623.16 401.81 53022.53 88888.00 2019-11-14 14:40:24.911 318 15623.15 401.78 53022.54 88888.00 2019-11-14 14:40:25.411 318 15623.12 401.75 53022.53 88888.00 2019-11-14 14:40:25.911 318 15623.10 401.73 53022.56 88888.00 2019-11-14 14:40:26.411 318 15623.07 401.67 53022.65 88888.00 2019-11-14 14:40:26.911 318 15623.01 401.63 53022.68 88888.00 2019-11-14 14:40:27.411 318 15623.02 401.64 53022.69 88888.00 2019-11-14 14:40:27.911 318 15623.08 401.66 53022.65 88888.00 2019-11-14 14:40:28.411 318 15623.09 401.63 53022.65 88888.00 2019-11-14 14:40:28.911 318 15623.06 401.63 53022.58 88888.00 2019-11-14 14:40:29.411 318 15623.00 401.63 53022.57 88888.00 2019-11-14 14:40:29.911 318 15622.92 401.56 53022.60 88888.00 2019-11-14 14:40:30.411 318 15622.91 401.57 53022.61 88888.00 2019-11-14 14:40:30.911 318 15622.94 401.55 53022.62 88888.00 2019-11-14 14:40:31.411 318 15622.94 401.48 53022.62 88888.00 2019-11-14 14:40:31.911 318 15622.97 401.47 53022.63 88888.00 2019-11-14 14:40:32.411 318 15622.94 401.44 53022.56 88888.00 2019-11-14 14:40:32.911 318 15622.92 401.42 53022.52 88888.00 2019-11-14 14:40:33.411 318 15622.91 401.42 53022.54 88888.00 2019-11-14 14:40:33.911 318 15622.93 401.46 53022.54 88888.00 2019-11-14 14:40:34.411 318 15622.96 401.45 53022.58 88888.00 2019-11-14 14:40:34.911 318 15622.90 401.44 53022.55 88888.00 2019-11-14 14:40:35.411 318 15622.88 401.41 53022.55 88888.00 2019-11-14 14:40:35.911 318 15622.90 401.40 53022.60 88888.00 2019-11-14 14:40:36.411 318 15622.88 401.39 53022.60 88888.00 2019-11-14 14:40:36.911 318 15622.87 401.38 53022.54 88888.00 2019-11-14 14:40:37.411 318 15622.82 401.33 53022.59 88888.00 2019-11-14 14:40:37.911 318 15622.81 401.28 53022.60 88888.00 2019-11-14 14:40:38.411 318 15622.82 401.27 53022.60 88888.00 2019-11-14 14:40:38.911 318 15622.81 401.29 53022.59 88888.00 2019-11-14 14:40:39.411 318 15622.81 401.27 53022.62 88888.00 2019-11-14 14:40:39.911 318 15622.85 401.24 53022.56 88888.00 2019-11-14 14:40:40.411 318 15622.90 401.23 53022.59 88888.00 2019-11-14 14:40:40.911 318 15622.88 401.24 53022.57 88888.00 2019-11-14 14:40:41.411 318 15622.88 401.21 53022.51 88888.00 2019-11-14 14:40:41.911 318 15622.84 401.22 53022.45 88888.00 2019-11-14 14:40:42.411 318 15622.87 401.23 53022.43 88888.00 2019-11-14 14:40:42.911 318 15622.87 401.20 53022.45 88888.00 2019-11-14 14:40:43.411 318 15622.92 401.18 53022.47 88888.00 2019-11-14 14:40:43.911 318 15622.99 401.19 53022.49 88888.00 2019-11-14 14:40:44.411 318 15623.05 401.22 53022.46 88888.00 2019-11-14 14:40:44.911 318 15623.02 401.23 53022.45 88888.00 2019-11-14 14:40:45.411 318 15623.00 401.22 53022.39 88888.00 2019-11-14 14:40:45.911 318 15622.94 401.21 53022.36 88888.00 2019-11-14 14:40:46.411 318 15622.91 401.20 53022.31 88888.00 2019-11-14 14:40:46.911 318 15622.94 401.18 53022.32 88888.00 2019-11-14 14:40:47.411 318 15623.01 401.15 53022.36 88888.00 2019-11-14 14:40:47.911 318 15622.99 401.12 53022.41 88888.00 2019-11-14 14:40:48.411 318 15622.99 401.18 53022.38 88888.00 2019-11-14 14:40:48.911 318 15623.02 401.19 53022.36 88888.00 2019-11-14 14:40:49.411 318 15622.99 401.19 53022.39 88888.00 2019-11-14 14:40:49.911 318 15623.02 401.18 53022.34 88888.00 2019-11-14 14:40:50.411 318 15623.05 401.18 53022.38 88888.00 2019-11-14 14:40:50.911 318 15623.06 401.19 53022.39 88888.00 2019-11-14 14:40:51.911 318 15623.08 401.13 53022.41 88888.00 2019-11-14 14:40:52.411 318 15623.03 401.09 53022.41 88888.00 2019-11-14 14:40:52.911 318 15623.07 401.12 53022.40 88888.00 2019-11-14 14:40:53.411 318 15623.10 401.15 53022.40 88888.00 2019-11-14 14:40:53.911 318 15623.07 401.15 53022.42 88888.00 2019-11-14 14:40:54.411 318 15623.03 401.18 53022.42 88888.00 2019-11-14 14:40:54.911 318 15622.98 401.19 53022.45 88888.00 2019-11-14 14:40:55.411 318 15622.98 401.18 53022.50 88888.00 2019-11-14 14:40:55.911 318 15623.02 401.18 53022.50 88888.00 2019-11-14 14:40:56.411 318 15623.07 401.18 53022.46 88888.00 2019-11-14 14:40:56.911 318 15623.03 401.19 53022.41 88888.00 2019-11-14 14:40:57.411 318 15623.01 401.19 53022.46 88888.00 2019-11-14 14:40:57.911 318 15622.99 401.16 53022.51 88888.00 2019-11-14 14:40:58.411 318 15622.98 401.18 53022.50 88888.00 2019-11-14 14:40:58.911 318 15623.01 401.20 53022.50 88888.00 2019-11-14 14:40:59.411 318 15622.96 401.14 53022.49 88888.00 2019-11-14 14:40:59.911 318 15622.96 401.18 53022.53 88888.00 2019-11-14 14:41:00.411 318 15622.94 401.19 53022.53 88888.00 2019-11-14 14:41:00.911 318 15622.93 401.19 53022.52 88888.00 2019-11-14 14:41:01.411 318 15622.92 401.16 53022.49 88888.00 2019-11-14 14:41:01.911 318 15622.90 401.20 53022.50 88888.00 2019-11-14 14:41:02.411 318 15622.87 401.21 53022.52 88888.00 2019-11-14 14:41:02.911 318 15622.88 401.18 53022.51 88888.00 2019-11-14 14:41:03.411 318 15622.87 401.23 53022.50 88888.00 2019-11-14 14:41:03.911 318 15622.87 401.24 53022.56 88888.00 2019-11-14 14:41:04.411 318 15622.88 401.20 53022.60 88888.00 2019-11-14 14:41:04.911 318 15622.90 401.18 53022.60 88888.00 2019-11-14 14:41:05.411 318 15622.85 401.20 53022.61 88888.00 2019-11-14 14:41:05.911 318 15622.88 401.19 53022.59 88888.00 2019-11-14 14:41:06.411 318 15622.82 401.16 53022.56 88888.00 2019-11-14 14:41:06.911 318 15622.79 401.13 53022.56 88888.00 2019-11-14 14:41:07.411 318 15622.73 401.15 53022.53 88888.00 2019-11-14 14:41:07.911 318 15622.73 401.15 53022.51 88888.00 2019-11-14 14:41:08.411 318 15622.74 401.15 53022.49 88888.00 2019-11-14 14:41:08.911 318 15622.71 401.14 53022.52 88888.00 2019-11-14 14:41:09.411 318 15622.72 401.15 53022.57 88888.00 2019-11-14 14:41:09.911 318 15622.80 401.18 53022.54 88888.00 2019-11-14 14:41:10.411 318 15622.74 401.19 53022.54 88888.00 2019-11-14 14:41:10.911 318 15622.73 401.18 53022.48 88888.00 2019-11-14 14:41:11.411 318 15622.73 401.13 53022.45 88888.00 2019-11-14 14:41:11.911 318 15622.79 401.10 53022.41 88888.00 2019-11-14 14:41:12.411 318 15622.75 401.05 53022.40 88888.00 2019-11-14 14:41:12.911 318 15622.78 401.05 53022.37 88888.00 2019-11-14 14:41:13.411 318 15622.81 401.01 53022.34 88888.00 2019-11-14 14:41:13.911 318 15622.81 401.02 53022.28 88888.00 2019-11-14 14:41:14.411 318 15622.81 400.94 53022.25 88888.00 2019-11-14 14:41:14.911 318 15622.88 400.94 53022.29 88888.00 2019-11-14 14:41:15.411 318 15622.89 400.95 53022.30 88888.00 2019-11-14 14:41:15.911 318 15622.85 400.92 53022.29 88888.00 2019-11-14 14:41:16.411 318 15622.89 400.89 53022.28 88888.00 2019-11-14 14:41:16.911 318 15622.97 400.85 53022.26 88888.00 2019-11-14 14:41:17.411 318 15622.91 400.79 53022.20 88888.00 2019-11-14 14:41:17.911 318 15622.93 400.76 53022.15 88888.00 2019-11-14 14:41:18.411 318 15622.99 400.70 53022.13 88888.00 2019-11-14 14:41:18.911 318 15623.03 400.69 53022.15 88888.00 2019-11-14 14:41:19.411 318 15623.02 400.68 53022.18 88888.00 2019-11-14 14:41:19.911 318 15623.03 400.67 53022.16 88888.00 2019-11-14 14:41:20.411 318 15623.02 400.61 53022.15 88888.00 2019-11-14 14:41:20.911 318 15623.06 400.58 53022.19 88888.00 2019-11-14 14:41:21.411 318 15623.08 400.58 53022.18 88888.00 2019-11-14 14:41:21.911 318 15623.08 400.57 53022.19 88888.00 2019-11-14 14:41:22.411 318 15623.07 400.58 53022.19 88888.00 2019-11-14 14:41:22.911 318 15623.10 400.54 53022.08 88888.00 2019-11-14 14:41:23.411 318 15623.12 400.49 53022.05 88888.00 2019-11-14 14:41:23.911 318 15623.12 400.53 53022.02 88888.00 2019-11-14 14:41:24.411 318 15623.15 400.51 53022.02 88888.00 2019-11-14 14:41:24.911 318 15623.14 400.46 53022.09 88888.00 2019-11-14 14:41:25.411 318 15623.10 400.38 53022.10 88888.00 2019-11-14 14:41:25.911 318 15623.11 400.36 53022.02 88888.00 2019-11-14 14:41:26.411 318 15623.16 400.36 53022.06 88888.00 2019-11-14 14:41:26.911 318 15623.14 400.36 53022.09 88888.00 2019-11-14 14:41:27.411 318 15623.17 400.38 53022.12 88888.00 2019-11-14 14:41:27.911 318 15623.21 400.36 53022.12 88888.00 2019-11-14 14:41:28.411 318 15623.21 400.36 53022.12 88888.00 2019-11-14 14:41:28.911 318 15623.18 400.35 53022.10 88888.00 2019-11-14 14:41:29.411 318 15623.20 400.36 53022.06 88888.00 2019-11-14 14:41:29.911 318 15623.20 400.40 53022.11 88888.00 2019-11-14 14:41:30.411 318 15623.23 400.42 53022.16 88888.00 2019-11-14 14:41:30.911 318 15623.23 400.42 53022.09 88888.00 2019-11-14 14:41:31.411 318 15623.19 400.44 53022.09 88888.00 2019-11-14 14:41:31.911 318 15623.20 400.43 53022.09 88888.00 2019-11-14 14:41:32.411 318 15623.24 400.33 53022.10 88888.00 2019-11-14 14:41:33.411 318 15623.25 400.40 53022.00 88888.00 2019-11-14 14:41:33.911 318 15623.25 400.41 53022.05 88888.00 2019-11-14 14:41:34.411 318 15623.24 400.38 53022.08 88888.00 2019-11-14 14:41:34.911 318 15623.24 400.43 53022.10 88888.00 2019-11-14 14:41:35.411 318 15623.28 400.45 53022.08 88888.00 2019-11-14 14:41:35.911 318 15623.23 400.46 53022.11 88888.00 2019-11-14 14:41:36.411 318 15623.18 400.45 53022.08 88888.00 2019-11-14 14:41:36.911 318 15623.18 400.45 53022.09 88888.00 2019-11-14 14:41:37.411 318 15623.21 400.42 53022.10 88888.00 2019-11-14 14:41:37.911 318 15623.20 400.41 53022.12 88888.00 2019-11-14 14:41:38.411 318 15623.12 400.36 53022.13 88888.00 2019-11-14 14:41:38.911 318 15623.15 400.40 53022.16 88888.00 2019-11-14 14:41:39.411 318 15623.16 400.43 53022.19 88888.00 2019-11-14 14:41:39.911 318 15623.16 400.43 53022.17 88888.00 2019-11-14 14:41:40.411 318 15623.11 400.37 53022.18 88888.00 2019-11-14 14:41:40.911 318 15623.08 400.38 53022.19 88888.00 2019-11-14 14:41:41.411 318 15623.08 400.40 53022.17 88888.00 2019-11-14 14:41:41.911 318 15623.07 400.37 53022.19 88888.00 2019-11-14 14:41:42.411 318 15623.06 400.37 53022.19 88888.00 2019-11-14 14:41:43.411 318 15622.97 400.46 53022.22 88888.00 2019-11-14 14:41:43.911 318 15622.94 400.43 53022.28 88888.00 2019-11-14 14:41:44.411 318 15622.90 400.43 53022.28 88888.00 2019-11-14 14:41:44.911 318 15622.89 400.49 53022.32 88888.00 2019-11-14 14:41:45.411 318 15622.85 400.49 53022.36 88888.00 2019-11-14 14:41:45.911 318 15622.83 400.49 53022.34 88888.00 2019-11-14 14:41:46.411 318 15622.81 400.53 53022.36 88888.00 2019-11-14 14:41:46.911 318 15622.78 400.58 53022.34 88888.00 2019-11-14 14:41:47.411 318 15622.79 400.61 53022.36 88888.00 2019-11-14 14:41:47.911 318 15622.79 400.58 53022.37 88888.00 2019-11-14 14:41:48.411 318 15622.72 400.54 53022.33 88888.00 2019-11-14 14:41:48.911 318 15622.72 400.54 53022.34 88888.00 2019-11-14 14:41:49.411 318 15622.72 400.55 53022.37 88888.00 2019-11-14 14:41:49.911 318 15622.72 400.62 53022.39 88888.00 2019-11-14 14:41:50.411 318 15622.69 400.61 53022.43 88888.00 2019-11-14 14:41:50.911 318 15622.63 400.61 53022.45 88888.00 2019-11-14 14:41:51.411 318 15622.66 400.59 53022.37 88888.00 2019-11-14 14:41:51.911 318 15622.66 400.60 53022.31 88888.00 2019-11-14 14:41:52.411 318 15622.60 400.60 53022.38 88888.00 2019-11-14 14:41:52.911 318 15622.55 400.62 53022.38 88888.00 2019-11-14 14:41:53.411 318 15622.56 400.66 53022.38 88888.00 2019-11-14 14:41:53.911 318 15622.55 400.64 53022.36 88888.00 2019-11-14 14:41:54.411 318 15622.53 400.62 53022.34 88888.00 2019-11-14 14:41:54.911 318 15622.56 400.60 53022.33 88888.00 2019-11-14 14:41:55.411 318 15622.55 400.58 53022.30 88888.00 2019-11-14 14:41:55.911 318 15622.56 400.57 53022.34 88888.00 2019-11-14 14:41:56.411 318 15622.61 400.54 53022.36 88888.00 2019-11-14 14:41:56.911 318 15622.60 400.52 53022.36 88888.00 2019-11-14 14:41:57.411 318 15622.61 400.55 53022.36 88888.00 2019-11-14 14:41:57.911 318 15622.58 400.54 53022.35 88888.00 2019-11-14 14:41:58.411 318 15622.57 400.51 53022.34 88888.00 2019-11-14 14:41:58.911 318 15622.61 400.47 53022.35 88888.00 2019-11-14 14:41:59.411 318 15622.58 400.50 53022.34 88888.00 2019-11-14 14:41:59.911 318 15622.54 400.45 53022.35 88888.00 2019-11-14 14:42:00.411 318 15622.52 400.44 53022.38 88888.00 2019-11-14 14:42:00.911 318 15622.56 400.38 53022.35 88888.00 2019-11-14 14:42:01.411 318 15622.55 400.40 53022.38 88888.00 2019-11-14 14:42:01.911 318 15622.54 400.38 53022.38 88888.00 2019-11-14 14:42:02.411 318 15622.54 400.37 53022.35 88888.00 2019-11-14 14:42:02.911 318 15622.58 400.37 53022.38 88888.00 2019-11-14 14:42:03.411 318 15622.57 400.36 53022.39 88888.00 2019-11-14 14:42:03.911 318 15622.60 400.36 53022.33 88888.00 2019-11-14 14:42:04.411 318 15622.58 400.35 53022.29 88888.00 2019-11-14 14:42:04.911 318 15622.54 400.34 53022.28 88888.00 2019-11-14 14:42:05.411 318 15622.52 400.31 53022.31 88888.00 2019-11-14 14:42:05.911 318 15622.55 400.27 53022.34 88888.00 2019-11-14 14:42:06.411 318 15622.61 400.25 53022.34 88888.00 2019-11-14 14:42:06.911 318 15622.63 400.25 53022.27 88888.00 2019-11-14 14:42:07.411 318 15622.64 400.24 53022.26 88888.00 2019-11-14 14:42:07.911 318 15622.58 400.21 53022.28 88888.00 2019-11-14 14:42:08.411 318 15622.62 400.24 53022.26 88888.00 2019-11-14 14:42:08.911 318 15622.63 400.25 53022.30 88888.00 2019-11-14 14:42:09.411 318 15622.63 400.21 53022.30 88888.00 2019-11-14 14:42:09.911 318 15622.61 400.19 53022.29 88888.00 2019-11-14 14:42:10.411 318 15622.56 400.19 53022.27 88888.00 2019-11-14 14:42:10.911 318 15622.60 400.19 53022.25 88888.00 2019-11-14 14:42:11.411 318 15622.60 400.18 53022.25 88888.00 2019-11-14 14:42:11.911 318 15622.63 400.18 53022.24 88888.00 2019-11-14 14:42:12.411 318 15622.63 400.17 53022.24 88888.00 2019-11-14 14:42:12.911 318 15622.63 400.17 53022.24 88888.00 2019-11-14 14:42:13.411 318 15622.63 400.11 53022.17 88888.00 2019-11-14 14:42:13.911 318 15622.67 400.10 53022.18 88888.00 2019-11-14 14:42:14.411 318 15622.65 400.14 53022.17 88888.00 2019-11-14 14:42:14.911 318 15622.66 400.11 53022.16 88888.00 2019-11-14 14:42:15.411 318 15622.67 400.10 53022.11 88888.00 2019-11-14 14:42:15.911 318 15622.70 400.09 53022.10 88888.00 2019-11-14 14:42:16.411 318 15622.65 400.10 53022.10 88888.00 2019-11-14 14:42:16.911 318 15622.64 400.11 53022.13 88888.00 2019-11-14 14:42:17.411 318 15622.72 400.09 53022.15 88888.00 2019-11-14 14:42:17.911 318 15622.75 400.11 53022.11 88888.00 2019-11-14 14:42:18.411 318 15622.80 400.14 53022.09 88888.00 2019-11-14 14:42:18.911 318 15622.80 400.15 53022.06 88888.00 2019-11-14 14:42:19.411 318 15622.78 400.12 53022.01 88888.00 2019-11-14 14:42:19.911 318 15622.80 400.14 53022.04 88888.00 2019-11-14 14:42:20.411 318 15622.83 400.16 53022.06 88888.00 2019-11-14 14:42:20.911 318 15622.83 400.16 53022.09 88888.00 2019-11-14 14:42:21.411 318 15622.82 400.19 53022.09 88888.00 2019-11-14 14:42:21.911 318 15622.87 400.21 53022.06 88888.00 2019-11-14 14:42:22.911 318 15622.96 400.25 53022.06 88888.00 2019-11-14 14:42:23.411 318 15622.97 400.27 53022.06 88888.00 2019-11-14 14:42:23.911 318 15622.98 400.27 53022.10 88888.00 2019-11-14 14:42:24.411 318 15623.01 400.31 53022.11 88888.00 2019-11-14 14:42:24.911 318 15623.07 400.36 53022.12 88888.00 2019-11-14 14:42:25.411 318 15623.08 400.35 53022.10 88888.00 2019-11-14 14:42:25.911 318 15623.05 400.29 53022.08 88888.00 2019-11-14 14:42:26.411 318 15623.08 400.33 53022.11 88888.00 2019-11-14 14:42:26.911 318 15623.05 400.36 53022.13 88888.00 2019-11-14 14:42:27.411 318 15623.11 400.36 53022.07 88888.00 2019-11-14 14:42:27.911 318 15623.12 400.38 53021.98 88888.00 2019-11-14 14:42:28.411 318 15623.14 400.38 53022.01 88888.00 2019-11-14 14:42:28.911 318 15623.14 400.38 53022.04 88888.00 2019-11-14 14:42:29.411 318 15623.12 400.37 53022.05 88888.00 2019-11-14 14:42:29.911 318 15623.09 400.36 53022.07 88888.00 2019-11-14 14:42:30.411 318 15623.07 400.37 53022.10 88888.00 2019-11-14 14:42:30.911 318 15623.07 400.41 53022.10 88888.00 2019-11-14 14:42:31.411 318 15623.08 400.38 53022.10 88888.00 2019-11-14 14:42:31.911 318 15623.06 400.38 53022.12 88888.00 2019-11-14 14:42:32.411 318 15623.03 400.40 53022.16 88888.00 2019-11-14 14:42:32.911 318 15623.07 400.36 53022.21 88888.00 2019-11-14 14:42:33.411 318 15623.05 400.36 53022.22 88888.00 2019-11-14 14:42:33.911 318 15623.03 400.34 53022.24 88888.00 2019-11-14 14:42:34.411 318 15623.07 400.33 53022.20 88888.00 2019-11-14 14:42:34.911 318 15623.08 400.32 53022.16 88888.00 2019-11-14 14:42:35.411 318 15623.02 400.34 53022.14 88888.00 2019-11-14 14:42:35.911 318 15622.98 400.34 53022.19 88888.00 2019-11-14 14:42:36.411 318 15623.00 400.34 53022.20 88888.00 2019-11-14 14:42:36.911 318 15623.02 400.33 53022.20 88888.00 2019-11-14 14:42:37.411 318 15623.01 400.34 53022.16 88888.00 2019-11-14 14:42:37.911 318 15623.00 400.32 53022.13 88888.00 2019-11-14 14:42:38.411 318 15623.05 400.31 53022.18 88888.00 2019-11-14 14:42:38.911 318 15623.03 400.33 53022.20 88888.00 2019-11-14 14:42:39.411 318 15623.02 400.32 53022.25 88888.00 2019-11-14 14:42:39.911 318 15623.01 400.24 53022.18 88888.00 2019-11-14 14:42:40.411 318 15622.99 400.20 53022.11 88888.00 2019-11-14 14:42:40.911 318 15622.99 400.17 53022.09 88888.00 2019-11-14 14:42:41.411 318 15623.00 400.16 53022.11 88888.00 2019-11-14 14:42:41.911 318 15623.02 400.14 53022.11 88888.00 2019-11-14 14:42:42.411 318 15622.98 400.14 53022.08 88888.00 2019-11-14 14:42:42.911 318 15622.97 400.12 53022.10 88888.00 2019-11-14 14:42:43.411 318 15622.99 400.11 53022.06 88888.00 2019-11-14 14:42:43.911 318 15622.94 400.06 53022.07 88888.00 2019-11-14 14:42:44.411 318 15622.96 400.03 53022.08 88888.00 2019-11-14 14:42:44.911 318 15622.96 400.02 53022.05 88888.00 2019-11-14 14:42:45.411 318 15622.96 400.00 53022.09 88888.00 2019-11-14 14:42:46.411 318 15622.91 399.97 53022.02 88888.00 2019-11-14 14:42:46.911 318 15622.96 399.95 53021.99 88888.00 2019-11-14 14:42:47.411 318 15622.92 399.98 53022.00 88888.00 2019-11-14 14:42:47.911 318 15622.90 399.97 53021.97 88888.00 2019-11-14 14:42:48.411 318 15622.85 399.97 53021.96 88888.00 2019-11-14 14:42:48.911 318 15622.85 399.91 53021.94 88888.00 2019-11-14 14:42:49.411 318 15622.85 399.84 53021.94 88888.00 2019-11-14 14:42:49.911 318 15622.84 399.83 53021.93 88888.00 2019-11-14 14:42:50.411 318 15622.88 399.81 53021.94 88888.00 2019-11-14 14:42:50.911 318 15622.88 399.80 53021.92 88888.00 2019-11-14 14:42:51.411 318 15622.85 399.80 53021.92 88888.00 2019-11-14 14:42:51.911 318 15622.82 399.74 53021.92 88888.00 2019-11-14 14:42:52.411 318 15622.82 399.73 53021.88 88888.00 2019-11-14 14:42:52.911 318 15622.79 399.72 53021.86 88888.00 2019-11-14 14:42:53.411 318 15622.78 399.67 53021.86 88888.00 2019-11-14 14:42:53.911 318 15622.76 399.66 53021.85 88888.00 2019-11-14 14:42:54.411 318 15622.80 399.64 53021.88 88888.00 2019-11-14 14:42:54.911 318 15622.74 399.63 53021.87 88888.00 2019-11-14 14:42:55.411 318 15622.75 399.62 53021.84 88888.00 2019-11-14 14:42:55.911 318 15622.78 399.58 53021.79 88888.00 2019-11-14 14:42:56.411 318 15622.76 399.55 53021.75 88888.00 2019-11-14 14:42:56.911 318 15622.75 399.55 53021.71 88888.00 2019-11-14 14:42:57.411 318 15622.76 399.53 53021.76 88888.00 2019-11-14 14:42:57.911 318 15622.79 399.47 53021.82 88888.00 2019-11-14 14:42:58.411 318 15622.76 399.43 53021.80 88888.00 2019-11-14 14:42:58.911 318 15622.78 399.41 53021.80 88888.00 2019-11-14 14:42:59.411 318 15622.81 399.37 53021.79 88888.00 2019-11-14 14:42:59.911 318 15622.78 399.34 53021.76 88888.00 2019-11-14 14:43:00.411 318 15622.76 399.36 53021.73 88888.00 2019-11-14 14:43:00.911 318 15622.73 399.33 53021.72 88888.00 2019-11-14 14:43:01.411 318 15622.74 399.29 53021.74 88888.00 2019-11-14 14:43:01.911 318 15622.78 399.26 53021.72 88888.00 2019-11-14 14:43:02.411 318 15622.80 399.28 53021.69 88888.00 2019-11-14 14:43:02.911 318 15622.82 399.28 53021.70 88888.00 2019-11-14 14:43:03.411 318 15622.80 399.23 53021.66 88888.00 2019-11-14 14:43:03.911 318 15622.81 399.25 53021.64 88888.00 2019-11-14 14:43:04.411 318 15622.82 399.23 53021.69 88888.00 2019-11-14 14:43:04.911 318 15622.85 399.24 53021.72 88888.00 2019-11-14 14:43:05.411 318 15622.87 399.26 53021.69 88888.00 2019-11-14 14:43:05.911 318 15622.87 399.26 53021.68 88888.00 2019-11-14 14:43:06.411 318 15622.90 399.26 53021.69 88888.00 2019-11-14 14:43:06.911 318 15622.90 399.25 53021.77 88888.00 2019-11-14 14:43:07.411 318 15622.84 399.22 53021.75 88888.00 2019-11-14 14:43:07.911 318 15622.81 399.26 53021.72 88888.00 2019-11-14 14:43:08.411 318 15622.83 399.30 53021.71 88888.00 2019-11-14 14:43:08.911 318 15622.84 399.32 53021.73 88888.00 2019-11-14 14:43:09.411 318 15622.92 399.28 53021.74 88888.00 2019-11-14 14:43:09.911 318 15622.90 399.22 53021.78 88888.00 2019-11-14 14:43:10.411 318 15622.89 399.22 53021.79 88888.00 2019-11-14 14:43:10.911 318 15622.89 399.20 53021.77 88888.00 2019-11-14 14:43:11.411 318 15622.88 399.24 53021.85 88888.00 2019-11-14 14:43:11.911 318 15622.88 399.30 53021.88 88888.00 2019-11-14 14:43:12.411 318 15622.89 399.30 53021.89 88888.00 2019-11-14 14:43:12.911 318 15622.88 399.32 53021.92 88888.00 2019-11-14 14:43:13.411 318 15622.83 399.33 53021.95 88888.00 2019-11-14 14:43:13.911 318 15622.88 399.33 53021.88 88888.00 2019-11-14 14:43:14.411 318 15622.85 399.31 53021.88 88888.00 2019-11-14 14:43:14.911 318 15622.85 399.29 53021.91 88888.00 2019-11-14 14:43:15.411 318 15622.87 399.34 53021.91 88888.00 2019-11-14 14:43:15.911 318 15622.90 399.34 53021.90 88888.00 2019-11-14 14:43:16.411 318 15622.90 399.37 53021.94 88888.00 2019-11-14 14:43:16.911 318 15622.87 399.38 53021.95 88888.00 2019-11-14 14:43:17.911 318 15622.87 399.28 53021.94 88888.00 2019-11-14 14:43:18.411 318 15622.89 399.31 53021.89 88888.00 2019-11-14 14:43:18.911 318 15622.87 399.31 53021.93 88888.00 2019-11-14 14:43:19.411 318 15622.87 399.32 53021.94 88888.00 2019-11-14 14:43:19.911 318 15622.89 399.33 53021.91 88888.00 2019-11-14 14:43:20.411 318 15622.91 399.31 53021.91 88888.00 2019-11-14 14:43:20.911 318 15622.90 399.32 53021.97 88888.00 2019-11-14 14:43:21.411 318 15622.90 399.34 53021.95 88888.00 2019-11-14 14:43:21.911 318 15622.91 399.33 53021.94 88888.00 2019-11-14 14:43:22.411 318 15622.89 399.37 53021.91 88888.00 2019-11-14 14:43:22.911 318 15622.89 399.41 53021.91 88888.00 2019-11-14 14:43:23.411 318 15622.92 399.42 53021.91 88888.00 2019-11-14 14:43:23.911 318 15622.92 399.40 53021.90 88888.00 2019-11-14 14:43:24.411 318 15622.96 399.42 53021.93 88888.00 2019-11-14 14:43:24.911 318 15622.96 399.41 53021.96 88888.00 2019-11-14 14:43:25.411 318 15622.96 399.39 53021.97 88888.00 2019-11-14 14:43:25.911 318 15622.97 399.38 53021.95 88888.00 2019-11-14 14:43:26.411 318 15623.02 399.41 53021.96 88888.00 2019-11-14 14:43:26.911 318 15623.03 399.41 53022.00 88888.00 2019-11-14 14:43:27.911 318 15623.08 399.45 53021.94 88888.00 2019-11-14 14:43:28.411 318 15623.07 399.48 53021.94 88888.00 2019-11-14 14:43:28.911 318 15623.03 399.49 53021.97 88888.00 2019-11-14 14:43:29.411 318 15623.03 399.51 53021.97 88888.00 2019-11-14 14:43:29.911 318 15623.06 399.56 53021.96 88888.00 2019-11-14 14:43:30.411 318 15623.11 399.55 53021.98 88888.00 2019-11-14 14:43:30.911 318 15623.08 399.51 53021.95 88888.00 2019-11-14 14:43:31.411 318 15623.15 399.48 53021.94 88888.00 2019-11-14 14:43:31.911 318 15623.14 399.49 53021.92 88888.00 2019-11-14 14:43:32.411 318 15623.11 399.51 53021.94 88888.00 2019-11-14 14:43:32.911 318 15623.14 399.49 53021.95 88888.00 2019-11-14 14:43:33.411 318 15623.11 399.47 53021.91 88888.00 2019-11-14 14:43:33.911 318 15623.09 399.46 53021.88 88888.00 2019-11-14 14:43:34.411 318 15623.10 399.43 53021.92 88888.00 2019-11-14 14:43:34.911 318 15623.09 399.43 53021.94 88888.00 2019-11-14 14:43:35.911 318 15623.12 399.47 53021.93 88888.00 2019-11-14 14:43:36.411 318 15623.11 399.46 53021.93 88888.00 2019-11-14 14:43:36.911 318 15623.09 399.46 53021.91 88888.00 2019-11-14 14:43:37.411 318 15623.08 399.47 53021.90 88888.00 2019-11-14 14:43:37.911 318 15623.11 399.45 53021.98 88888.00 2019-11-14 14:43:38.411 318 15623.12 399.41 53022.00 88888.00 2019-11-14 14:43:38.911 318 15623.08 399.46 53021.94 88888.00 2019-11-14 14:43:39.411 318 15623.03 399.43 53021.91 88888.00 2019-11-14 14:43:39.911 318 15623.02 399.40 53021.91 88888.00 2019-11-14 14:43:40.411 318 15623.00 399.41 53021.96 88888.00 2019-11-14 14:43:40.911 318 15623.03 399.43 53021.94 88888.00 2019-11-14 14:43:41.411 318 15623.03 399.40 53021.88 88888.00 2019-11-14 14:43:41.911 318 15623.06 399.47 53021.94 88888.00 2019-11-14 14:43:42.411 318 15623.05 399.45 53021.98 88888.00 2019-11-14 14:43:42.911 318 15622.99 399.41 53022.01 88888.00 2019-11-14 14:43:43.411 318 15622.97 399.45 53022.01 88888.00 2019-11-14 14:43:43.911 318 15622.98 399.46 53022.07 88888.00 2019-11-14 14:43:44.411 318 15622.97 399.46 53022.09 88888.00 2019-11-14 14:43:44.911 318 15622.91 399.48 53022.10 88888.00 2019-11-14 14:43:45.411 318 15622.90 399.47 53022.08 88888.00 2019-11-14 14:43:45.911 318 15622.87 399.46 53022.07 88888.00 2019-11-14 14:43:46.411 318 15622.82 399.40 53022.12 88888.00 2019-11-14 14:43:46.911 318 15622.78 399.38 53022.11 88888.00 2019-11-14 14:43:47.411 318 15622.80 399.39 53022.10 88888.00 2019-11-14 14:43:47.911 318 15622.81 399.40 53022.09 88888.00 2019-11-14 14:43:48.411 318 15622.78 399.42 53022.06 88888.00 2019-11-14 14:43:48.911 318 15622.71 399.39 53022.12 88888.00 2019-11-14 14:43:49.411 318 15622.66 399.41 53022.08 88888.00 2019-11-14 14:43:49.911 318 15622.64 399.43 53022.07 88888.00 2019-11-14 14:43:50.411 318 15622.65 399.39 53022.00 88888.00 2019-11-14 14:43:50.911 318 15622.62 399.45 53022.02 88888.00 2019-11-14 14:43:51.411 318 15622.60 399.47 53022.06 88888.00 2019-11-14 14:43:51.911 318 15622.60 399.47 53022.06 88888.00 2019-11-14 14:43:52.411 318 15622.58 399.42 53021.99 88888.00 2019-11-14 14:43:52.911 318 15622.56 399.42 53022.07 88888.00 2019-11-14 14:43:53.411 318 15622.53 399.43 53022.07 88888.00 2019-11-14 14:43:53.911 318 15622.53 399.47 53021.99 88888.00 2019-11-14 14:43:54.411 318 15622.47 399.45 53021.97 88888.00 2019-11-14 14:43:54.911 318 15622.43 399.45 53021.97 88888.00 2019-11-14 14:43:55.411 318 15622.45 399.46 53021.98 88888.00 2019-11-14 14:43:55.911 318 15622.46 399.47 53022.09 88888.00 2019-11-14 14:43:56.411 318 15622.43 399.42 53022.10 88888.00 2019-11-14 14:43:56.911 318 15622.40 399.37 53021.99 88888.00 2019-11-14 14:43:57.411 318 15622.43 399.34 53021.91 88888.00 2019-11-14 14:43:57.911 318 15622.44 399.38 53021.89 88888.00 2019-11-14 14:43:58.411 318 15622.45 399.38 53021.88 88888.00 2019-11-14 14:43:59.411 318 15622.47 399.43 53021.94 88888.00 2019-11-14 14:43:59.911 318 15622.45 399.47 53021.97 88888.00 2019-11-14 14:44:00.411 318 15622.45 399.48 53021.98 88888.00 2019-11-14 14:44:00.911 318 15622.47 399.47 53021.94 88888.00 2019-11-14 14:44:01.411 318 15622.47 399.43 53021.92 88888.00 2019-11-14 14:44:01.911 318 15622.53 399.42 53021.92 88888.00 2019-11-14 14:44:02.411 318 15622.53 399.46 53021.92 88888.00 2019-11-14 14:44:02.911 318 15622.52 399.50 53021.87 88888.00 2019-11-14 14:44:03.411 318 15622.49 399.53 53021.89 88888.00 2019-11-14 14:44:03.911 318 15622.48 399.56 53021.86 88888.00 2019-11-14 14:44:04.411 318 15622.44 399.60 53021.84 88888.00 2019-11-14 14:44:04.911 318 15622.46 399.60 53021.86 88888.00 2019-11-14 14:44:05.411 318 15622.48 399.53 53021.84 88888.00 2019-11-14 14:44:05.911 318 15622.48 399.55 53021.88 88888.00 2019-11-14 14:44:06.411 318 15622.49 399.65 53021.85 88888.00 2019-11-14 14:44:06.911 318 15622.48 399.64 53021.80 88888.00 2019-11-14 14:44:07.411 318 15622.49 399.57 53021.74 88888.00 2019-11-14 14:44:07.911 318 15622.49 399.64 53021.73 88888.00 2019-11-14 14:44:08.411 318 15622.53 399.66 53021.72 88888.00 2019-11-14 14:44:09.411 318 15622.58 399.75 53021.74 88888.00 2019-11-14 14:44:09.911 318 15622.54 399.80 53021.71 88888.00 2019-11-14 14:44:10.411 318 15622.55 399.83 53021.69 88888.00 2019-11-14 14:44:10.911 318 15622.57 399.85 53021.71 88888.00 2019-11-14 14:44:11.411 318 15622.61 399.90 53021.66 88888.00 2019-11-14 14:44:11.911 318 15622.65 399.88 53021.61 88888.00 2019-11-14 14:44:12.411 318 15622.66 399.85 53021.59 88888.00 2019-11-14 14:44:12.911 318 15622.66 399.93 53021.58 88888.00 2019-11-14 14:44:13.411 318 15622.69 399.97 53021.58 88888.00 2019-11-14 14:44:13.911 318 15622.71 399.98 53021.57 88888.00 2019-11-14 14:44:14.411 318 15622.73 400.02 53021.55 88888.00 2019-11-14 14:44:14.911 318 15622.75 400.09 53021.51 88888.00 2019-11-14 14:44:15.411 318 15622.75 400.08 53021.52 88888.00 2019-11-14 14:44:15.911 318 15622.79 400.14 53021.55 88888.00 2019-11-14 14:44:16.411 318 15622.85 400.12 53021.61 88888.00 2019-11-14 14:44:16.911 318 15622.87 400.12 53021.62 88888.00 2019-11-14 14:44:17.411 318 15622.88 400.14 53021.65 88888.00 2019-11-14 14:44:17.911 318 15622.88 400.14 53021.61 88888.00 2019-11-14 14:44:18.411 318 15622.89 400.18 53021.58 88888.00 2019-11-14 14:44:18.911 318 15622.91 400.21 53021.64 88888.00 2019-11-14 14:44:19.411 318 15622.93 400.24 53021.65 88888.00 2019-11-14 14:44:19.911 318 15622.92 400.25 53021.62 88888.00 2019-11-14 14:44:20.411 318 15622.92 400.26 53021.58 88888.00 2019-11-14 14:44:20.911 318 15622.96 400.28 53021.60 88888.00 2019-11-14 14:44:21.411 318 15622.96 400.29 53021.61 88888.00 2019-11-14 14:44:21.911 318 15622.93 400.29 53021.66 88888.00 2019-11-14 14:44:22.411 318 15622.92 400.29 53021.67 88888.00 2019-11-14 14:44:22.911 318 15622.96 400.31 53021.66 88888.00 2019-11-14 14:44:23.411 318 15622.97 400.27 53021.62 88888.00 2019-11-14 14:44:23.911 318 15622.94 400.33 53021.62 88888.00 2019-11-14 14:44:24.411 318 15622.91 400.37 53021.70 88888.00 2019-11-14 14:44:24.911 318 15622.92 400.38 53021.73 88888.00 2019-11-14 14:44:25.411 318 15622.92 400.38 53021.75 88888.00 2019-11-14 14:44:25.911 318 15622.93 400.38 53021.75 88888.00 2019-11-14 14:44:26.411 318 15622.94 400.41 53021.73 88888.00 2019-11-14 14:44:26.911 318 15622.98 400.41 53021.72 88888.00 2019-11-14 14:44:27.411 318 15622.94 400.41 53021.71 88888.00 2019-11-14 14:44:27.911 318 15622.92 400.40 53021.72 88888.00 2019-11-14 14:44:28.411 318 15622.92 400.45 53021.73 88888.00 2019-11-14 14:44:28.911 318 15622.89 400.43 53021.78 88888.00 2019-11-14 14:44:29.411 318 15622.87 400.45 53021.82 88888.00 2019-11-14 14:44:29.911 318 15622.84 400.45 53021.81 88888.00 2019-11-14 14:44:30.911 318 15622.81 400.40 53021.80 88888.00 2019-11-14 14:44:31.411 318 15622.81 400.38 53021.81 88888.00 2019-11-14 14:44:31.911 318 15622.81 400.43 53021.82 88888.00 2019-11-14 14:44:32.411 318 15622.83 400.41 53021.80 88888.00 2019-11-14 14:44:32.911 318 15622.78 400.44 53021.74 88888.00 2019-11-14 14:44:33.411 318 15622.76 400.46 53021.78 88888.00 2019-11-14 14:44:33.911 318 15622.80 400.52 53021.87 88888.00 2019-11-14 14:44:34.411 318 15622.78 400.53 53021.87 88888.00 2019-11-14 14:44:34.911 318 15622.72 400.54 53021.89 88888.00 2019-11-14 14:44:35.411 318 15622.69 400.53 53021.93 88888.00 2019-11-14 14:44:35.911 318 15622.67 400.51 53021.96 88888.00 2019-11-14 14:44:36.411 318 15622.66 400.53 53021.94 88888.00 2019-11-14 14:44:36.911 318 15622.70 400.58 53021.92 88888.00 2019-11-14 14:44:37.411 318 15622.63 400.62 53021.90 88888.00 2019-11-14 14:44:37.911 318 15622.62 400.67 53021.96 88888.00 2019-11-14 14:44:38.411 318 15622.57 400.70 53022.02 88888.00 2019-11-14 14:44:38.911 318 15622.51 400.69 53022.05 88888.00 2019-11-14 14:44:39.411 318 15622.48 400.71 53022.10 88888.00 2019-11-14 14:44:39.911 318 15622.45 400.77 53022.09 88888.00 2019-11-14 14:44:40.912 318 15622.44 400.77 53022.08 88888.00 2019-11-14 14:44:41.412 318 15622.40 400.80 53022.14 88888.00 2019-11-14 14:44:41.912 318 15622.40 400.86 53022.14 88888.00 2019-11-14 14:44:42.412 318 15622.39 400.93 53022.20 88888.00 2019-11-14 14:44:42.912 318 15622.33 400.93 53022.28 88888.00 2019-11-14 14:44:43.412 318 15622.33 400.96 53022.31 88888.00 2019-11-14 14:44:43.912 318 15622.28 401.01 53022.25 88888.00 2019-11-14 14:44:44.412 318 15622.28 401.02 53022.25 88888.00 2019-11-14 14:44:44.912 318 15622.28 401.02 53022.26 88888.00 2019-11-14 14:44:45.412 318 15622.27 401.07 53022.24 88888.00 2019-11-14 14:44:45.912 318 15622.22 401.10 53022.26 88888.00 2019-11-14 14:44:46.412 318 15622.18 401.11 53022.32 88888.00 2019-11-14 14:44:46.912 318 15622.12 401.13 53022.33 88888.00 2019-11-14 14:44:47.412 318 15622.06 401.18 53022.36 88888.00 2019-11-14 14:44:47.912 318 15622.09 401.16 53022.39 88888.00 2019-11-14 14:44:48.912 318 15622.09 401.16 53022.35 88888.00 2019-11-14 14:44:49.412 318 15622.06 401.16 53022.34 88888.00 2019-11-14 14:44:49.912 318 15622.06 401.23 53022.36 88888.00 2019-11-14 14:44:50.412 318 15622.06 401.27 53022.38 88888.00 2019-11-14 14:44:50.912 318 15622.09 401.26 53022.35 88888.00 2019-11-14 14:44:51.412 318 15622.08 401.28 53022.34 88888.00 2019-11-14 14:44:51.912 318 15622.07 401.31 53022.29 88888.00 2019-11-14 14:44:52.412 318 15622.06 401.28 53022.27 88888.00 2019-11-14 14:44:52.912 318 15622.03 401.31 53022.28 88888.00 2019-11-14 14:44:53.412 318 15622.01 401.33 53022.26 88888.00 2019-11-14 14:44:53.912 318 15621.99 401.33 53022.20 88888.00 2019-11-14 14:44:54.412 318 15622.00 401.36 53022.22 88888.00 2019-11-14 14:44:54.912 318 15622.00 401.39 53022.27 88888.00 2019-11-14 14:44:55.412 318 15621.96 401.42 53022.30 88888.00 2019-11-14 14:44:55.912 318 15621.94 401.44 53022.26 88888.00 2019-11-14 14:44:56.412 318 15621.99 401.41 53022.24 88888.00 2019-11-14 14:44:56.912 318 15621.97 401.40 53022.24 88888.00 2019-11-14 14:44:57.412 318 15621.94 401.45 53022.22 88888.00 2019-11-14 14:44:57.912 318 15621.93 401.47 53022.30 88888.00 2019-11-14 14:44:58.412 318 15621.88 401.50 53022.33 88888.00 2019-11-14 14:44:58.912 318 15621.91 401.54 53022.27 88888.00 2019-11-14 14:44:59.412 318 15621.91 401.56 53022.20 88888.00 2019-11-14 14:44:59.912 318 15621.91 401.56 53022.17 88888.00 2019-11-14 14:45:00.412 318 15621.83 401.57 53022.16 88888.00 2019-11-14 14:45:00.912 318 15621.81 401.55 53022.22 88888.00 2019-11-14 14:45:01.412 318 15621.81 401.64 53022.26 88888.00 2019-11-14 14:45:01.912 318 15621.81 401.70 53022.25 88888.00 2019-11-14 14:45:02.412 318 15621.73 401.68 53022.24 88888.00 2019-11-14 14:45:02.912 318 15621.70 401.67 53022.17 88888.00 2019-11-14 14:45:03.412 318 15621.66 401.72 53022.16 88888.00 2019-11-14 14:45:03.912 318 15621.65 401.74 53022.16 88888.00 2019-11-14 14:45:04.412 318 15621.67 401.74 53022.14 88888.00 2019-11-14 14:45:04.912 318 15621.62 401.74 53022.19 88888.00 2019-11-14 14:45:05.412 318 15621.62 401.76 53022.19 88888.00 2019-11-14 14:45:05.912 318 15621.64 401.80 53022.17 88888.00 2019-11-14 14:45:06.412 318 15621.58 401.80 53022.10 88888.00 2019-11-14 14:45:06.912 318 15621.58 401.83 53022.11 88888.00 2019-11-14 14:45:07.412 318 15621.55 401.89 53022.10 88888.00 2019-11-14 14:45:07.912 318 15621.51 401.90 53022.07 88888.00 2019-11-14 14:45:08.412 318 15621.46 401.90 53022.06 88888.00 2019-11-14 14:45:08.912 318 15621.46 401.92 53022.09 88888.00 2019-11-14 14:45:09.412 318 15621.47 401.96 53022.11 88888.00 2019-11-14 14:45:09.912 318 15621.45 402.00 53022.09 88888.00 2019-11-14 14:45:10.412 318 15621.43 401.92 53022.02 88888.00 2019-11-14 14:45:10.912 318 15621.46 401.87 53021.95 88888.00 2019-11-14 14:45:11.412 318 15621.52 401.93 53021.94 88888.00 2019-11-14 14:45:11.912 318 15621.52 401.95 53021.94 88888.00 2019-11-14 14:45:12.412 318 15621.52 401.99 53021.90 88888.00 2019-11-14 14:45:12.912 318 15621.51 402.02 53021.89 88888.00 2019-11-14 14:45:13.412 318 15621.47 402.04 53021.86 88888.00 2019-11-14 14:45:13.912 318 15621.51 402.05 53021.87 88888.00 2019-11-14 14:45:14.412 318 15621.54 402.02 53021.88 88888.00 2019-11-14 14:45:14.912 318 15621.62 402.08 53021.82 88888.00 2019-11-14 14:45:15.412 318 15621.65 402.10 53021.79 88888.00 2019-11-14 14:45:15.912 318 15621.66 402.11 53021.76 88888.00 2019-11-14 14:45:16.412 318 15621.74 402.17 53021.77 88888.00 2019-11-14 14:45:16.912 318 15621.75 402.16 53021.78 88888.00 2019-11-14 14:45:17.412 318 15621.74 402.13 53021.78 88888.00 2019-11-14 14:45:17.912 318 15621.74 402.13 53021.74 88888.00 2019-11-14 14:45:18.412 318 15621.78 402.18 53021.67 88888.00 2019-11-14 14:45:18.912 318 15621.88 402.17 53021.65 88888.00 2019-11-14 14:45:19.412 318 15621.92 402.21 53021.67 88888.00 2019-11-14 14:45:19.912 318 15621.92 402.19 53021.67 88888.00 2019-11-14 14:45:20.412 318 15621.93 402.18 53021.62 88888.00 2019-11-14 14:45:20.912 318 15622.00 402.23 53021.57 88888.00 2019-11-14 14:45:21.412 318 15622.01 402.17 53021.59 88888.00 2019-11-14 14:45:22.412 318 15622.08 402.19 53021.61 88888.00 2019-11-14 14:45:22.912 318 15622.14 402.24 53021.64 88888.00 2019-11-14 14:45:23.412 318 15622.19 402.23 53021.55 88888.00 2019-11-14 14:45:23.912 318 15622.22 402.26 53021.54 88888.00 2019-11-14 14:45:24.412 318 15622.21 402.27 53021.54 88888.00 2019-11-14 14:45:24.912 318 15622.25 402.33 53021.51 88888.00 2019-11-14 14:45:25.412 318 15622.26 402.35 53021.51 88888.00 2019-11-14 14:45:25.912 318 15622.26 402.35 53021.51 88888.00 2019-11-14 14:45:26.412 318 15622.30 402.35 53021.50 88888.00 2019-11-14 14:45:26.912 318 15622.36 402.40 53021.49 88888.00 2019-11-14 14:45:27.412 318 15622.34 402.44 53021.45 88888.00 2019-11-14 14:45:27.912 318 15622.35 402.49 53021.41 88888.00 2019-11-14 14:45:28.412 318 15622.39 402.47 53021.48 88888.00 2019-11-14 14:45:28.912 318 15622.43 402.48 53021.49 88888.00 2019-11-14 14:45:29.412 318 15622.51 402.51 53021.52 88888.00 2019-11-14 14:45:29.912 318 15622.53 402.50 53021.56 88888.00 2019-11-14 14:45:30.412 318 15622.53 402.51 53021.51 88888.00 2019-11-14 14:45:30.912 318 15622.54 402.51 53021.51 88888.00 2019-11-14 14:45:31.412 318 15622.54 402.52 53021.51 88888.00 2019-11-14 14:45:32.412 318 15622.55 402.52 53021.54 88888.00 2019-11-14 14:45:32.912 318 15622.54 402.51 53021.53 88888.00 2019-11-14 14:45:33.412 318 15622.60 402.49 53021.55 88888.00 2019-11-14 14:45:33.912 318 15622.63 402.47 53021.45 88888.00 2019-11-14 14:45:34.412 318 15622.66 402.48 53021.44 88888.00 2019-11-14 14:45:34.912 318 15622.67 402.49 53021.41 88888.00 2019-11-14 14:45:35.412 318 15622.67 402.48 53021.37 88888.00 2019-11-14 14:45:35.912 318 15622.72 402.45 53021.37 88888.00 2019-11-14 14:45:36.412 318 15622.71 402.44 53021.39 88888.00 2019-11-14 14:45:36.912 318 15622.69 402.42 53021.34 88888.00 2019-11-14 14:45:37.412 318 15622.72 402.35 53021.28 88888.00 2019-11-14 14:45:37.912 318 15622.72 402.30 53021.27 88888.00 2019-11-14 14:45:38.412 318 15622.72 402.31 53021.31 88888.00 2019-11-14 14:45:38.912 318 15622.79 402.36 53021.33 88888.00 2019-11-14 14:45:39.412 318 15622.81 402.36 53021.30 88888.00 2019-11-14 14:45:39.912 318 15622.78 402.33 53021.30 88888.00 2019-11-14 14:45:40.412 318 15622.82 402.28 53021.33 88888.00 2019-11-14 14:45:40.912 318 15622.87 402.21 53021.28 88888.00 2019-11-14 14:45:41.412 318 15622.83 402.22 53021.27 88888.00 2019-11-14 14:45:41.912 318 15622.90 402.25 53021.22 88888.00 2019-11-14 14:45:42.412 318 15622.85 402.24 53021.19 88888.00 2019-11-14 14:45:42.912 318 15622.85 402.21 53021.20 88888.00 2019-11-14 14:45:43.412 318 15622.90 402.15 53021.22 88888.00 2019-11-14 14:45:43.912 318 15622.91 402.18 53021.25 88888.00 2019-11-14 14:45:44.412 318 15622.94 402.22 53021.25 88888.00 2019-11-14 14:45:44.912 318 15622.94 402.22 53021.20 88888.00 2019-11-14 14:45:45.412 318 15622.96 402.19 53021.17 88888.00 2019-11-14 14:45:45.912 318 15622.93 402.16 53021.18 88888.00 2019-11-14 14:45:46.412 318 15622.89 402.13 53021.21 88888.00 2019-11-14 14:45:46.912 318 15622.93 402.14 53021.19 88888.00 2019-11-14 14:45:47.412 318 15623.01 402.16 53021.20 88888.00 2019-11-14 14:45:47.912 318 15622.99 402.18 53021.24 88888.00 2019-11-14 14:45:48.412 318 15622.90 402.17 53021.27 88888.00 2019-11-14 14:45:48.912 318 15622.90 402.17 53021.28 88888.00 2019-11-14 14:45:49.412 318 15622.91 402.21 53021.28 88888.00 2019-11-14 14:45:49.912 318 15622.90 402.21 53021.32 88888.00 2019-11-14 14:45:50.412 318 15622.93 402.24 53021.33 88888.00 2019-11-14 14:45:50.912 318 15622.91 402.22 53021.33 88888.00 2019-11-14 14:45:51.412 318 15622.85 402.23 53021.31 88888.00 2019-11-14 14:45:51.912 318 15622.87 402.24 53021.33 88888.00 2019-11-14 14:45:52.412 318 15622.81 402.24 53021.38 88888.00 2019-11-14 14:45:52.912 318 15622.79 402.26 53021.45 88888.00 2019-11-14 14:45:53.412 318 15622.78 402.25 53021.42 88888.00 2019-11-14 14:45:53.912 318 15622.72 402.30 53021.39 88888.00 2019-11-14 14:45:54.412 318 15622.71 402.34 53021.45 88888.00 2019-11-14 14:45:54.912 318 15622.65 402.33 53021.52 88888.00 2019-11-14 14:45:55.412 318 15622.63 402.33 53021.55 88888.00 2019-11-14 14:45:55.912 318 15622.60 402.34 53021.48 88888.00 2019-11-14 14:45:56.412 318 15622.55 402.34 53021.44 88888.00 2019-11-14 14:45:56.912 318 15622.47 402.39 53021.53 88888.00 2019-11-14 14:45:57.412 318 15622.47 402.42 53021.55 88888.00 2019-11-14 14:45:57.912 318 15622.53 402.45 53021.55 88888.00 2019-11-14 14:45:58.412 318 15622.52 402.51 53021.59 88888.00 2019-11-14 14:45:58.912 318 15622.46 402.49 53021.57 88888.00 2019-11-14 14:45:59.412 318 15622.43 402.52 53021.58 88888.00 2019-11-14 14:45:59.912 318 15622.42 402.56 53021.66 88888.00 2019-11-14 14:46:00.412 318 15622.33 402.54 53021.71 88888.00 2019-11-14 14:46:00.912 318 15622.30 402.58 53021.70 88888.00 2019-11-14 14:46:01.412 318 15622.24 402.62 53021.70 88888.00 2019-11-14 14:46:01.912 318 15622.24 402.63 53021.71 88888.00 2019-11-14 14:46:02.412 318 15622.27 402.62 53021.72 88888.00 2019-11-14 14:46:02.912 318 15622.31 402.63 53021.73 88888.00 2019-11-14 14:46:03.912 318 15622.27 402.71 53021.75 88888.00 2019-11-14 14:46:04.412 318 15622.27 402.71 53021.69 88888.00 2019-11-14 14:46:04.912 318 15622.22 402.70 53021.72 88888.00 2019-11-14 14:46:05.412 318 15622.16 402.70 53021.72 88888.00 2019-11-14 14:46:05.912 318 15622.17 402.71 53021.74 88888.00 2019-11-14 14:46:06.412 318 15622.19 402.74 53021.75 88888.00 2019-11-14 14:46:06.912 318 15622.20 402.74 53021.72 88888.00 2019-11-14 14:46:07.412 318 15622.24 402.74 53021.71 88888.00 2019-11-14 14:46:07.912 318 15622.20 402.75 53021.70 88888.00 2019-11-14 14:46:08.412 318 15622.18 402.79 53021.69 88888.00 2019-11-14 14:46:08.912 318 15622.17 402.79 53021.69 88888.00 2019-11-14 14:46:09.412 318 15622.21 402.79 53021.70 88888.00 2019-11-14 14:46:09.912 318 15622.28 402.83 53021.68 88888.00 2019-11-14 14:46:10.412 318 15622.30 402.89 53021.70 88888.00 2019-11-14 14:46:10.912 318 15622.27 402.89 53021.68 88888.00 2019-11-14 14:46:11.412 318 15622.27 402.88 53021.66 88888.00 2019-11-14 14:46:11.912 318 15622.24 402.92 53021.60 88888.00 2019-11-14 14:46:12.412 318 15622.25 402.95 53021.62 88888.00 2019-11-14 14:46:12.912 318 15622.27 402.96 53021.58 88888.00 2019-11-14 14:46:13.412 318 15622.29 403.01 53021.62 88888.00 2019-11-14 14:46:13.912 318 15622.29 402.95 53021.62 88888.00 2019-11-14 14:46:14.412 318 15622.29 402.97 53021.58 88888.00 2019-11-14 14:46:14.912 318 15622.34 403.03 53021.53 88888.00 2019-11-14 14:46:15.412 318 15622.30 403.06 53021.56 88888.00 2019-11-14 14:46:15.912 318 15622.30 403.08 53021.65 88888.00 2019-11-14 14:46:16.412 318 15622.36 403.08 53021.65 88888.00 2019-11-14 14:46:16.912 318 15622.38 403.11 53021.65 88888.00 2019-11-14 14:46:17.412 318 15622.37 403.17 53021.69 88888.00 2019-11-14 14:46:17.912 318 15622.38 403.26 53021.67 88888.00 2019-11-14 14:46:18.412 318 15622.39 403.25 53021.61 88888.00 2019-11-14 14:46:18.912 318 15622.37 403.23 53021.62 88888.00 2019-11-14 14:46:19.412 318 15622.36 403.27 53021.64 88888.00 2019-11-14 14:46:19.912 318 15622.39 403.22 53021.65 88888.00 2019-11-14 14:46:20.412 318 15622.43 403.21 53021.65 88888.00 2019-11-14 14:46:20.912 318 15622.42 403.23 53021.61 88888.00 2019-11-14 14:46:21.412 318 15622.42 403.22 53021.62 88888.00 2019-11-14 14:46:21.912 318 15622.40 403.20 53021.64 88888.00 2019-11-14 14:46:22.412 318 15622.42 403.23 53021.61 88888.00 2019-11-14 14:46:22.912 318 15622.45 403.25 53021.65 88888.00 2019-11-14 14:46:23.412 318 15622.48 403.26 53021.69 88888.00 2019-11-14 14:46:23.912 318 15622.45 403.30 53021.66 88888.00 2019-11-14 14:46:24.412 318 15622.45 403.28 53021.62 88888.00 2019-11-14 14:46:24.912 318 15622.44 403.27 53021.59 88888.00 2019-11-14 14:46:25.412 318 15622.44 403.29 53021.58 88888.00 2019-11-14 14:46:25.912 318 15622.45 403.31 53021.58 88888.00 2019-11-14 14:46:26.412 318 15622.52 403.34 53021.56 88888.00 2019-11-14 14:46:26.912 318 15622.52 403.35 53021.55 88888.00 2019-11-14 14:46:27.412 318 15622.51 403.35 53021.57 88888.00 2019-11-14 14:46:27.912 318 15622.53 403.37 53021.52 88888.00 2019-11-14 14:46:28.412 318 15622.57 403.37 53021.44 88888.00 2019-11-14 14:46:28.912 318 15622.58 403.39 53021.49 88888.00 2019-11-14 14:46:29.412 318 15622.48 403.42 53021.53 88888.00 2019-11-14 14:46:29.912 318 15622.57 403.39 53021.55 88888.00 2019-11-14 14:46:30.412 318 15622.61 403.37 53021.58 88888.00 2019-11-14 14:46:30.912 318 15622.62 403.38 53021.59 88888.00 2019-11-14 14:46:31.412 318 15622.62 403.39 53021.54 88888.00 2019-11-14 14:46:31.912 318 15622.60 403.39 53021.58 88888.00 2019-11-14 14:46:32.412 318 15622.64 403.40 53021.61 88888.00 2019-11-14 14:46:32.912 318 15622.66 403.43 53021.57 88888.00 2019-11-14 14:46:33.412 318 15622.71 403.42 53021.54 88888.00 2019-11-14 14:46:33.912 318 15622.70 403.43 53021.59 88888.00 2019-11-14 14:46:34.412 318 15622.65 403.47 53021.58 88888.00 2019-11-14 14:46:34.912 318 15622.62 403.43 53021.58 88888.00 2019-11-14 14:46:35.412 318 15622.62 403.48 53021.61 88888.00 2019-11-14 14:46:35.912 318 15622.63 403.49 53021.66 88888.00 2019-11-14 14:46:36.412 318 15622.60 403.48 53021.66 88888.00 2019-11-14 14:46:36.912 318 15622.62 403.47 53021.58 88888.00 2019-11-14 14:46:37.412 318 15622.62 403.45 53021.51 88888.00 2019-11-14 14:46:37.912 318 15622.63 403.44 53021.50 88888.00 2019-11-14 14:46:38.412 318 15622.64 403.42 53021.54 88888.00 2019-11-14 14:46:38.912 318 15622.63 403.44 53021.60 88888.00 2019-11-14 14:46:39.412 318 15622.60 403.44 53021.60 88888.00 2019-11-14 14:46:39.912 318 15622.64 403.45 53021.62 88888.00 2019-11-14 14:46:40.412 318 15622.58 403.44 53021.59 88888.00 2019-11-14 14:46:40.912 318 15622.56 403.47 53021.53 88888.00 2019-11-14 14:46:41.412 318 15622.55 403.49 53021.54 88888.00 2019-11-14 14:46:41.912 318 15622.52 403.49 53021.60 88888.00 2019-11-14 14:46:42.412 318 15622.46 403.51 53021.62 88888.00 2019-11-14 14:46:42.912 318 15622.47 403.52 53021.56 88888.00 2019-11-14 14:46:43.412 318 15622.49 403.53 53021.56 88888.00 2019-11-14 14:46:43.912 318 15622.48 403.55 53021.56 88888.00 2019-11-14 14:46:44.412 318 15622.51 403.56 53021.52 88888.00 2019-11-14 14:46:45.412 318 15622.45 403.55 53021.50 88888.00 2019-11-14 14:46:45.912 318 15622.45 403.61 53021.49 88888.00 2019-11-14 14:46:46.412 318 15622.43 403.66 53021.50 88888.00 2019-11-14 14:46:46.912 318 15622.44 403.68 53021.48 88888.00 2019-11-14 14:46:47.412 318 15622.48 403.69 53021.45 88888.00 2019-11-14 14:46:47.912 318 15622.49 403.71 53021.40 88888.00 2019-11-14 14:46:48.412 318 15622.46 403.75 53021.39 88888.00 2019-11-14 14:46:48.912 318 15622.43 403.78 53021.42 88888.00 2019-11-14 14:46:49.412 318 15622.45 403.80 53021.47 88888.00 2019-11-14 14:46:49.912 318 15622.43 403.81 53021.45 88888.00 2019-11-14 14:46:50.412 318 15622.45 403.84 53021.45 88888.00 2019-11-14 14:46:50.912 318 15622.45 403.88 53021.45 88888.00 2019-11-14 14:46:51.412 318 15622.44 403.91 53021.40 88888.00 2019-11-14 14:46:51.912 318 15622.45 403.94 53021.31 88888.00 2019-11-14 14:46:52.412 318 15622.45 404.03 53021.27 88888.00 2019-11-14 14:46:52.912 318 15622.45 404.09 53021.20 88888.00 2019-11-14 14:46:53.412 318 15622.52 404.14 53021.18 88888.00 2019-11-14 14:46:53.912 318 15622.64 404.17 53021.08 88888.00 2019-11-14 14:46:54.412 318 15622.69 404.20 53020.94 88888.00 2019-11-14 14:46:54.912 318 15622.82 404.21 53020.77 88888.00 2019-11-14 14:46:55.412 318 15622.94 404.21 53020.61 88888.00 2019-11-14 14:46:55.912 318 15623.06 404.15 53020.48 88888.00 2019-11-14 14:46:56.412 318 15623.19 403.98 53020.33 88888.00 2019-11-14 14:46:56.912 318 15623.27 403.83 53020.20 88888.00 2019-11-14 14:46:57.412 318 15623.26 403.63 53020.12 88888.00 2019-11-14 14:46:57.912 318 15623.16 403.43 53020.00 88888.00 2019-11-14 14:46:58.412 318 15623.06 403.22 53020.00 88888.00 2019-11-14 14:46:58.912 318 15622.91 403.06 53020.04 88888.00 2019-11-14 14:46:59.412 318 15622.76 402.94 53020.06 88888.00 2019-11-14 14:46:59.912 318 15622.65 402.95 53020.13 88888.00 2019-11-14 14:47:00.412 318 15622.72 403.08 53020.17 88888.00 2019-11-14 14:47:00.912 318 15622.81 403.18 53020.21 88888.00 2019-11-14 14:47:01.412 318 15622.93 403.22 53020.25 88888.00 2019-11-14 14:47:01.912 318 15623.02 403.27 53020.30 88888.00 2019-11-14 14:47:02.412 318 15623.08 403.32 53020.30 88888.00 2019-11-14 14:47:02.912 318 15623.09 403.29 53020.27 88888.00 2019-11-14 14:47:03.412 318 15623.06 403.26 53020.30 88888.00 2019-11-14 14:47:03.912 318 15623.01 403.26 53020.30 88888.00 2019-11-14 14:47:04.412 318 15623.00 403.31 53020.30 88888.00 2019-11-14 14:47:04.912 318 15623.07 403.40 53020.32 88888.00 2019-11-14 14:47:05.412 318 15623.11 403.46 53020.31 88888.00 2019-11-14 14:47:05.912 318 15623.21 403.56 53020.34 88888.00 2019-11-14 14:47:06.412 318 15623.38 403.75 53020.39 88888.00 2019-11-14 14:47:06.912 318 15623.54 403.95 53020.46 88888.00 2019-11-14 14:47:07.412 318 15623.59 404.10 53020.56 88888.00 2019-11-14 14:47:07.912 318 15623.45 404.23 53020.64 88888.00 2019-11-14 14:47:08.412 318 15623.44 404.39 53020.70 88888.00 2019-11-14 14:47:08.912 318 15623.37 404.48 53020.78 88888.00 2019-11-14 14:47:09.412 318 15623.25 404.52 53020.93 88888.00 2019-11-14 14:47:09.912 318 15623.15 404.51 53021.00 88888.00 2019-11-14 14:47:10.412 318 15623.09 404.50 53021.07 88888.00 2019-11-14 14:47:10.912 318 15623.06 404.47 53021.15 88888.00 2019-11-14 14:47:11.412 318 15622.99 404.46 53021.19 88888.00 2019-11-14 14:47:11.912 318 15622.91 404.44 53021.26 88888.00 2019-11-14 14:47:12.412 318 15622.89 404.41 53021.22 88888.00 2019-11-14 14:47:12.912 318 15622.88 404.39 53021.18 88888.00 2019-11-14 14:47:13.412 318 15622.83 404.33 53021.19 88888.00 2019-11-14 14:47:13.912 318 15622.87 404.32 53021.26 88888.00 2019-11-14 14:47:14.412 318 15622.89 404.34 53021.32 88888.00 2019-11-14 14:47:14.912 318 15622.88 404.33 53021.31 88888.00 2019-11-14 14:47:15.412 318 15622.89 404.34 53021.29 88888.00 2019-11-14 14:47:15.912 318 15622.85 404.29 53021.28 88888.00 2019-11-14 14:47:16.912 318 15622.97 404.34 53021.34 88888.00 2019-11-14 14:47:17.412 318 15622.96 404.37 53021.37 88888.00 2019-11-14 14:47:17.912 318 15622.92 404.38 53021.34 88888.00 2019-11-14 14:47:18.412 318 15622.96 404.43 53021.32 88888.00 2019-11-14 14:47:18.912 318 15622.91 404.44 53021.34 88888.00 2019-11-14 14:47:19.412 318 15622.90 404.46 53021.41 88888.00 2019-11-14 14:47:19.912 318 15622.90 404.44 53021.45 88888.00 2019-11-14 14:47:20.412 318 15622.90 404.50 53021.48 88888.00 2019-11-14 14:47:20.912 318 15622.87 404.51 53021.46 88888.00 2019-11-14 14:47:21.412 318 15622.89 404.51 53021.47 88888.00 2019-11-14 14:47:21.912 318 15622.85 404.48 53021.51 88888.00 2019-11-14 14:47:22.412 318 15622.83 404.53 53021.51 88888.00 2019-11-14 14:47:22.912 318 15622.81 404.52 53021.49 88888.00 2019-11-14 14:47:23.412 318 15622.83 404.55 53021.49 88888.00 2019-11-14 14:47:23.912 318 15622.79 404.56 53021.53 88888.00 2019-11-14 14:47:24.412 318 15622.76 404.58 53021.56 88888.00 2019-11-14 14:47:24.912 318 15622.79 404.60 53021.61 88888.00 2019-11-14 14:47:25.412 318 15622.74 404.66 53021.59 88888.00 2019-11-14 14:47:25.912 318 15622.72 404.68 53021.57 88888.00 2019-11-14 14:47:26.412 318 15622.74 404.67 53021.60 88888.00 2019-11-14 14:47:26.912 318 15622.76 404.68 53021.64 88888.00 2019-11-14 14:47:27.412 318 15622.70 404.72 53021.69 88888.00 2019-11-14 14:47:27.912 318 15622.63 404.70 53021.70 88888.00 2019-11-14 14:47:28.412 318 15622.60 404.73 53021.73 88888.00 2019-11-14 14:47:28.912 318 15622.67 404.76 53021.74 88888.00 2019-11-14 14:47:29.412 318 15622.66 404.77 53021.77 88888.00 2019-11-14 14:47:29.912 318 15622.65 404.79 53021.78 88888.00 2019-11-14 14:47:30.412 318 15622.63 404.85 53021.78 88888.00 2019-11-14 14:47:30.912 318 15622.64 404.84 53021.79 88888.00 2019-11-14 14:47:31.412 318 15622.60 404.84 53021.77 88888.00 2019-11-14 14:47:31.912 318 15622.57 404.85 53021.82 88888.00 2019-11-14 14:47:32.412 318 15622.51 404.90 53021.94 88888.00 2019-11-14 14:47:32.912 318 15622.55 404.90 53021.97 88888.00 2019-11-14 14:47:33.412 318 15622.55 404.90 53021.97 88888.00 2019-11-14 14:47:33.912 318 15622.53 404.92 53021.98 88888.00 2019-11-14 14:47:34.412 318 15622.52 404.98 53021.99 88888.00 2019-11-14 14:47:34.912 318 15622.49 404.98 53022.06 88888.00 2019-11-14 14:47:35.412 318 15622.46 404.99 53022.13 88888.00 2019-11-14 14:47:35.912 318 15622.45 405.02 53022.11 88888.00 2019-11-14 14:47:36.412 318 15622.44 405.03 53022.12 88888.00 2019-11-14 14:47:36.912 318 15622.42 405.02 53022.14 88888.00 2019-11-14 14:47:37.412 318 15622.44 405.02 53022.09 88888.00 2019-11-14 14:47:37.912 318 15622.42 405.10 53022.11 88888.00 2019-11-14 14:47:38.412 318 15622.40 405.09 53022.13 88888.00 2019-11-14 14:47:38.912 318 15622.38 405.08 53022.12 88888.00 2019-11-14 14:47:39.412 318 15622.39 405.07 53022.13 88888.00 2019-11-14 14:47:39.912 318 15622.38 405.10 53022.19 88888.00 2019-11-14 14:47:40.412 318 15622.36 405.10 53022.21 88888.00 2019-11-14 14:47:40.912 318 15622.31 405.09 53022.16 88888.00 2019-11-14 14:47:41.412 318 15622.29 405.04 53022.16 88888.00 2019-11-14 14:47:41.912 318 15622.30 405.10 53022.18 88888.00 2019-11-14 14:47:42.412 318 15622.33 405.09 53022.11 88888.00 2019-11-14 14:47:42.912 318 15622.28 405.18 53022.11 88888.00 2019-11-14 14:47:43.412 318 15622.27 405.18 53022.11 88888.00 2019-11-14 14:47:43.912 318 15622.29 405.16 53022.08 88888.00 2019-11-14 14:47:44.412 318 15622.27 405.09 53022.06 88888.00 2019-11-14 14:47:44.912 318 15622.24 405.09 53022.08 88888.00 2019-11-14 14:47:45.412 318 15622.21 405.13 53022.09 88888.00 2019-11-14 14:47:45.912 318 15622.15 405.12 53022.06 88888.00 2019-11-14 14:47:46.412 318 15622.18 405.16 53022.09 88888.00 2019-11-14 14:47:46.912 318 15622.17 405.22 53022.08 88888.00 2019-11-14 14:47:47.412 318 15622.14 405.22 53022.04 88888.00 2019-11-14 14:47:48.412 318 15622.18 405.21 53022.11 88888.00 2019-11-14 14:47:48.912 318 15622.16 405.21 53022.07 88888.00 2019-11-14 14:47:49.412 318 15622.17 405.17 53022.08 88888.00 2019-11-14 14:47:49.912 318 15622.19 405.17 53022.09 88888.00 2019-11-14 14:47:50.412 318 15622.18 405.19 53022.11 88888.00 2019-11-14 14:47:50.912 318 15622.16 405.17 53022.09 88888.00 2019-11-14 14:47:51.412 318 15622.15 405.16 53022.07 88888.00 2019-11-14 14:47:51.912 318 15622.15 405.19 53022.04 88888.00 2019-11-14 14:47:52.412 318 15622.09 405.24 53022.04 88888.00 2019-11-14 14:47:52.912 318 15622.06 405.22 53021.99 88888.00 2019-11-14 14:47:53.412 318 15622.02 405.21 53021.98 88888.00 2019-11-14 14:47:53.912 318 15622.03 405.18 53021.99 88888.00 2019-11-14 14:47:54.412 318 15622.02 405.19 53021.99 88888.00 2019-11-14 14:47:54.912 318 15622.03 405.24 53022.02 88888.00 2019-11-14 14:47:55.412 318 15622.03 405.27 53022.04 88888.00 2019-11-14 14:47:55.912 318 15622.09 405.30 53022.06 88888.00 2019-11-14 14:47:56.412 318 15622.08 405.27 53022.04 88888.00 2019-11-14 14:47:56.912 318 15622.09 405.28 53022.04 88888.00 2019-11-14 14:47:57.412 318 15622.06 405.29 53022.07 88888.00 2019-11-14 14:47:57.912 318 15621.99 405.34 53022.05 88888.00 2019-11-14 14:47:58.412 318 15621.96 405.42 53022.06 88888.00 2019-11-14 14:47:58.912 318 15621.90 405.41 53022.05 88888.00 2019-11-14 14:47:59.412 318 15621.87 405.38 53022.05 88888.00 2019-11-14 14:47:59.912 318 15621.88 405.35 53022.08 88888.00 2019-11-14 14:48:00.412 318 15621.82 405.35 53022.05 88888.00 2019-11-14 14:48:00.912 318 15621.79 405.34 53022.06 88888.00 2019-11-14 14:48:01.412 318 15621.78 405.38 53022.10 88888.00 2019-11-14 14:48:01.912 318 15621.78 405.39 53022.17 88888.00 2019-11-14 14:48:02.412 318 15621.78 405.41 53022.19 88888.00 2019-11-14 14:48:02.912 318 15621.73 405.41 53022.21 88888.00 2019-11-14 14:48:03.412 318 15621.69 405.39 53022.24 88888.00 2019-11-14 14:48:03.912 318 15621.65 405.41 53022.26 88888.00 2019-11-14 14:48:04.412 318 15621.61 405.36 53022.25 88888.00 2019-11-14 14:48:04.912 318 15621.56 405.35 53022.26 88888.00 2019-11-14 14:48:05.412 318 15621.55 405.45 53022.25 88888.00 2019-11-14 14:48:05.912 318 15621.52 405.46 53022.21 88888.00 2019-11-14 14:48:06.412 318 15621.48 405.43 53022.24 88888.00 2019-11-14 14:48:06.912 318 15621.47 405.41 53022.17 88888.00 2019-11-14 14:48:07.412 318 15621.49 405.39 53022.20 88888.00 2019-11-14 14:48:07.912 318 15621.45 405.39 53022.27 88888.00 2019-11-14 14:48:08.412 318 15621.42 405.42 53022.29 88888.00 2019-11-14 14:48:08.912 318 15621.37 405.38 53022.30 88888.00 2019-11-14 14:48:09.412 318 15621.33 405.31 53022.31 88888.00 2019-11-14 14:48:09.912 318 15621.31 405.37 53022.29 88888.00 2019-11-14 14:48:10.412 318 15621.28 405.43 53022.29 88888.00 2019-11-14 14:48:10.912 318 15621.28 405.45 53022.26 88888.00 2019-11-14 14:48:11.412 318 15621.26 405.37 53022.26 88888.00 2019-11-14 14:48:11.912 318 15621.19 405.34 53022.26 88888.00 2019-11-14 14:48:12.412 318 15621.18 405.37 53022.25 88888.00 2019-11-14 14:48:12.912 318 15621.17 405.36 53022.28 88888.00 2019-11-14 14:48:13.412 318 15621.20 405.37 53022.24 88888.00 2019-11-14 14:48:13.912 318 15621.19 405.37 53022.28 88888.00 2019-11-14 14:48:14.412 318 15621.13 405.41 53022.28 88888.00 2019-11-14 14:48:14.912 318 15621.15 405.39 53022.28 88888.00 2019-11-14 14:48:15.412 318 15621.16 405.36 53022.31 88888.00 2019-11-14 14:48:15.912 318 15621.11 405.34 53022.28 88888.00 2019-11-14 14:48:16.412 318 15621.07 405.34 53022.27 88888.00 2019-11-14 14:48:16.912 318 15621.00 405.35 53022.27 88888.00 2019-11-14 14:48:17.412 318 15621.01 405.37 53022.30 88888.00 2019-11-14 14:48:17.912 318 15621.06 405.35 53022.31 88888.00 2019-11-14 14:48:18.412 318 15621.03 405.31 53022.28 88888.00 2019-11-14 14:48:18.912 318 15621.01 405.31 53022.25 88888.00 2019-11-14 14:48:19.912 318 15620.95 405.34 53022.25 88888.00 2019-11-14 14:48:20.412 318 15620.98 405.39 53022.18 88888.00 2019-11-14 14:48:20.912 318 15621.00 405.42 53022.14 88888.00 2019-11-14 14:48:21.412 318 15620.98 405.36 53022.21 88888.00 2019-11-14 14:48:21.912 318 15620.99 405.36 53022.25 88888.00 2019-11-14 14:48:22.412 318 15621.01 405.36 53022.25 88888.00 2019-11-14 14:48:22.912 318 15621.02 405.34 53022.22 88888.00 2019-11-14 14:48:23.412 318 15621.02 405.33 53022.18 88888.00 2019-11-14 14:48:23.912 318 15621.00 405.38 53022.18 88888.00 2019-11-14 14:48:24.412 318 15621.00 405.44 53022.18 88888.00 2019-11-14 14:48:24.912 318 15621.02 405.46 53022.18 88888.00 2019-11-14 14:48:25.412 318 15621.00 405.43 53022.19 88888.00 2019-11-14 14:48:25.912 318 15620.98 405.42 53022.22 88888.00 2019-11-14 14:48:26.412 318 15620.97 405.38 53022.18 88888.00 2019-11-14 14:48:26.912 318 15620.98 405.36 53022.17 88888.00 2019-11-14 14:48:27.412 318 15620.97 405.38 53022.16 88888.00 2019-11-14 14:48:27.912 318 15620.98 405.41 53022.11 88888.00 2019-11-14 14:48:28.412 318 15620.99 405.41 53022.09 88888.00 2019-11-14 14:48:28.912 318 15621.01 405.41 53022.11 88888.00 2019-11-14 14:48:29.912 318 15621.04 405.41 53022.09 88888.00 2019-11-14 14:48:30.412 318 15621.04 405.38 53022.06 88888.00 2019-11-14 14:48:30.912 318 15621.02 405.37 53022.04 88888.00 2019-11-14 14:48:31.412 318 15621.00 405.37 53022.05 88888.00 2019-11-14 14:48:31.912 318 15620.93 405.39 53022.01 88888.00 2019-11-14 14:48:32.412 318 15620.94 405.42 53021.96 88888.00 2019-11-14 14:48:32.912 318 15620.93 405.43 53021.96 88888.00 2019-11-14 14:48:33.412 318 15620.95 405.44 53021.95 88888.00 2019-11-14 14:48:33.912 318 15620.97 405.43 53021.94 88888.00 2019-11-14 14:48:34.412 318 15620.95 405.48 53021.94 88888.00 2019-11-14 14:48:34.912 318 15620.93 405.48 53021.92 88888.00 2019-11-14 14:48:35.412 318 15620.91 405.54 53021.93 88888.00 2019-11-14 14:48:35.912 318 15620.93 405.55 53021.96 88888.00 2019-11-14 14:48:36.412 318 15620.94 405.51 53021.98 88888.00 2019-11-14 14:48:36.912 318 15620.93 405.51 53021.98 88888.00 2019-11-14 14:48:37.412 318 15620.90 405.55 53021.99 88888.00 2019-11-14 14:48:37.912 318 15620.88 405.59 53021.94 88888.00 2019-11-14 14:48:38.412 318 15620.89 405.59 53021.97 88888.00 2019-11-14 14:48:38.912 318 15620.92 405.53 53022.02 88888.00 2019-11-14 14:48:39.412 318 15620.89 405.53 53021.97 88888.00 2019-11-14 14:48:39.912 318 15620.85 405.65 53021.95 88888.00 2019-11-14 14:48:40.412 318 15620.88 405.70 53021.93 88888.00 2019-11-14 14:48:40.912 318 15620.88 405.70 53021.92 88888.00 2019-11-14 14:48:41.412 318 15620.89 405.71 53021.93 88888.00 2019-11-14 14:48:41.912 318 15620.84 405.79 53021.90 88888.00 2019-11-14 14:48:42.412 318 15620.81 405.82 53021.90 88888.00 2019-11-14 14:48:42.912 318 15620.83 405.82 53021.91 88888.00 2019-11-14 14:48:43.412 318 15620.86 405.88 53021.94 88888.00 2019-11-14 14:48:43.912 318 15620.84 405.90 53021.92 88888.00 2019-11-14 14:48:44.412 318 15620.74 405.94 53021.93 88888.00 2019-11-14 14:48:44.912 318 15620.76 405.99 53021.94 88888.00 2019-11-14 14:48:45.412 318 15620.77 406.02 53021.94 88888.00 2019-11-14 14:48:45.912 318 15620.75 406.00 53021.96 88888.00 2019-11-14 14:48:46.412 318 15620.74 406.05 53021.97 88888.00 2019-11-14 14:48:46.912 318 15620.75 406.11 53021.99 88888.00 2019-11-14 14:48:47.412 318 15620.71 406.12 53021.95 88888.00 2019-11-14 14:48:47.912 318 15620.74 406.12 53021.95 88888.00 2019-11-14 14:48:48.412 318 15620.75 406.14 53021.95 88888.00 2019-11-14 14:48:48.912 318 15620.74 406.17 53021.86 88888.00 2019-11-14 14:48:49.412 318 15620.72 406.24 53021.88 88888.00 2019-11-14 14:48:49.912 318 15620.76 406.32 53021.94 88888.00 2019-11-14 14:48:50.412 318 15620.76 406.33 53021.94 88888.00 2019-11-14 14:48:50.912 318 15620.77 406.31 53021.91 88888.00 2019-11-14 14:48:51.412 318 15620.82 406.31 53021.86 88888.00 2019-11-14 14:48:51.912 318 15620.82 406.29 53021.82 88888.00 2019-11-14 14:48:52.412 318 15620.83 406.29 53021.78 88888.00 2019-11-14 14:48:52.912 318 15620.85 406.29 53021.73 88888.00 2019-11-14 14:48:53.412 318 15620.89 406.31 53021.70 88888.00 2019-11-14 14:48:53.912 318 15620.86 406.28 53021.67 88888.00 2019-11-14 14:48:54.412 318 15620.88 406.28 53021.68 88888.00 2019-11-14 14:48:54.912 318 15620.89 406.34 53021.66 88888.00 2019-11-14 14:48:55.412 318 15620.90 406.33 53021.69 88888.00 2019-11-14 14:48:55.912 318 15620.92 406.31 53021.68 88888.00 2019-11-14 14:48:56.412 318 15620.92 406.31 53021.62 88888.00 2019-11-14 14:48:56.912 318 15620.94 406.31 53021.59 88888.00 2019-11-14 14:48:57.412 318 15620.97 406.30 53021.55 88888.00 2019-11-14 14:48:57.912 318 15621.00 406.33 53021.55 88888.00 2019-11-14 14:48:58.412 318 15621.01 406.30 53021.50 88888.00 2019-11-14 14:48:58.912 318 15621.02 406.28 53021.49 88888.00 2019-11-14 14:48:59.412 318 15621.03 406.32 53021.48 88888.00 2019-11-14 14:48:59.912 318 15621.02 406.31 53021.46 88888.00 2019-11-14 14:49:00.412 318 15621.03 406.29 53021.40 88888.00 2019-11-14 14:49:01.412 318 15621.06 406.30 53021.44 88888.00 2019-11-14 14:49:01.912 318 15621.07 406.31 53021.38 88888.00 2019-11-14 14:49:02.412 318 15621.03 406.31 53021.36 88888.00 2019-11-14 14:49:02.912 318 15621.10 406.31 53021.35 88888.00 2019-11-14 14:49:03.412 318 15621.09 406.32 53021.29 88888.00 2019-11-14 14:49:03.912 318 15621.10 406.28 53021.27 88888.00 2019-11-14 14:49:04.412 318 15621.12 406.22 53021.31 88888.00 2019-11-14 14:49:04.912 318 15621.13 406.21 53021.38 88888.00 2019-11-14 14:49:05.412 318 15621.11 406.21 53021.39 88888.00 2019-11-14 14:49:05.912 318 15621.15 406.21 53021.36 88888.00 2019-11-14 14:49:06.412 318 15621.16 406.26 53021.33 88888.00 2019-11-14 14:49:06.912 318 15621.11 406.28 53021.30 88888.00 2019-11-14 14:49:07.412 318 15621.12 406.25 53021.28 88888.00 2019-11-14 14:49:07.912 318 15621.15 406.28 53021.27 88888.00 2019-11-14 14:49:08.412 318 15621.12 406.30 53021.29 88888.00 2019-11-14 14:49:08.912 318 15621.12 406.30 53021.27 88888.00 2019-11-14 14:49:09.412 318 15621.18 406.25 53021.29 88888.00 2019-11-14 14:49:09.912 318 15621.17 406.21 53021.26 88888.00 2019-11-14 14:49:10.412 318 15621.17 406.20 53021.26 88888.00 2019-11-14 14:49:10.912 318 15621.15 406.12 53021.28 88888.00 2019-11-14 14:49:11.412 318 15621.17 406.08 53021.25 88888.00 2019-11-14 14:49:11.912 318 15621.18 406.03 53021.21 88888.00 2019-11-14 14:49:12.412 318 15621.13 406.03 53021.19 88888.00 2019-11-14 14:49:12.912 318 15621.15 406.05 53021.22 88888.00 2019-11-14 14:49:13.412 318 15621.17 405.97 53021.25 88888.00 2019-11-14 14:49:13.912 318 15621.19 405.95 53021.20 88888.00 2019-11-14 14:49:14.412 318 15621.19 405.99 53021.16 88888.00 2019-11-14 14:49:14.912 318 15621.17 405.98 53021.13 88888.00 2019-11-14 14:49:15.412 318 15621.16 405.98 53021.12 88888.00 2019-11-14 14:49:15.912 318 15621.12 406.00 53021.10 88888.00 2019-11-14 14:49:16.412 318 15621.13 405.98 53021.05 88888.00 2019-11-14 14:49:16.912 318 15621.09 405.98 53021.05 88888.00 2019-11-14 14:49:17.412 318 15621.11 405.95 53021.08 88888.00 2019-11-14 14:49:17.912 318 15621.12 405.89 53021.07 88888.00 2019-11-14 14:49:18.412 318 15621.11 405.87 53021.03 88888.00 2019-11-14 14:49:18.912 318 15621.13 405.88 53021.04 88888.00 2019-11-14 14:49:19.412 318 15621.15 405.84 53021.03 88888.00 2019-11-14 14:49:19.912 318 15621.12 405.85 53021.01 88888.00 2019-11-14 14:49:20.412 318 15621.16 405.81 53020.99 88888.00 2019-11-14 14:49:20.912 318 15621.17 405.78 53021.04 88888.00 2019-11-14 14:49:21.413 318 15621.16 405.76 53020.99 88888.00 2019-11-14 14:49:21.913 318 15621.18 405.76 53020.95 88888.00 2019-11-14 14:49:22.413 318 15621.22 405.68 53020.93 88888.00 2019-11-14 14:49:22.913 318 15621.25 405.61 53020.93 88888.00 2019-11-14 14:49:23.413 318 15621.22 405.54 53020.84 88888.00 2019-11-14 14:49:23.913 318 15621.22 405.55 53020.85 88888.00 2019-11-14 14:49:24.413 318 15621.25 405.60 53020.91 88888.00 2019-11-14 14:49:24.913 318 15621.24 405.67 53020.90 88888.00 2019-11-14 14:49:25.413 318 15621.21 405.69 53020.88 88888.00 2019-11-14 14:49:25.913 318 15621.22 405.64 53020.84 88888.00 2019-11-14 14:49:26.413 318 15621.24 405.62 53020.79 88888.00 2019-11-14 14:49:26.913 318 15621.21 405.62 53020.77 88888.00 2019-11-14 14:49:27.413 318 15621.20 405.58 53020.76 88888.00 2019-11-14 14:49:27.913 318 15621.24 405.58 53020.80 88888.00 2019-11-14 14:49:28.413 318 15621.25 405.58 53020.81 88888.00 2019-11-14 14:49:28.913 318 15621.21 405.52 53020.80 88888.00 2019-11-14 14:49:29.413 318 15621.19 405.44 53020.81 88888.00 2019-11-14 14:49:29.913 318 15621.17 405.45 53020.83 88888.00 2019-11-14 14:49:30.413 318 15621.16 405.43 53020.80 88888.00 2019-11-14 14:49:30.913 318 15621.18 405.44 53020.79 88888.00 2019-11-14 14:49:31.413 318 15621.18 405.48 53020.72 88888.00 2019-11-14 14:49:31.913 318 15621.25 405.48 53020.65 88888.00 2019-11-14 14:49:32.413 318 15621.24 405.44 53020.60 88888.00 2019-11-14 14:49:32.913 318 15621.26 405.43 53020.57 88888.00 2019-11-14 14:49:33.413 318 15621.24 405.45 53020.55 88888.00 2019-11-14 14:49:33.913 318 15621.21 405.43 53020.52 88888.00 2019-11-14 14:49:34.413 318 15621.26 405.39 53020.51 88888.00 2019-11-14 14:49:34.913 318 15621.21 405.38 53020.49 88888.00 2019-11-14 14:49:35.413 318 15621.28 405.37 53020.50 88888.00 2019-11-14 14:49:35.913 318 15621.34 405.39 53020.46 88888.00 2019-11-14 14:49:36.413 318 15621.37 405.38 53020.43 88888.00 2019-11-14 14:49:36.913 318 15621.39 405.36 53020.35 88888.00 2019-11-14 14:49:37.413 318 15621.37 405.35 53020.29 88888.00 2019-11-14 14:49:37.913 318 15621.39 405.35 53020.27 88888.00 2019-11-14 14:49:38.413 318 15621.45 405.34 53020.25 88888.00 2019-11-14 14:49:38.913 318 15621.46 405.34 53020.20 88888.00 2019-11-14 14:49:39.413 318 15621.46 405.33 53020.20 88888.00 2019-11-14 14:49:39.913 318 15621.51 405.38 53020.17 88888.00 2019-11-14 14:49:40.413 318 15621.53 405.41 53020.20 88888.00 2019-11-14 14:49:40.913 318 15621.54 405.42 53020.21 88888.00 2019-11-14 14:49:41.413 318 15621.60 405.46 53020.23 88888.00 2019-11-14 14:49:41.913 318 15621.66 405.45 53020.26 88888.00 2019-11-14 14:49:42.913 318 15621.72 405.43 53020.20 88888.00 2019-11-14 14:49:43.413 318 15621.74 405.47 53020.21 88888.00 2019-11-14 14:49:43.913 318 15621.73 405.50 53020.21 88888.00 2019-11-14 14:49:44.413 318 15621.74 405.50 53020.20 88888.00 2019-11-14 14:49:44.913 318 15621.75 405.50 53020.21 88888.00 2019-11-14 14:49:45.413 318 15621.81 405.52 53020.20 88888.00 2019-11-14 14:49:45.913 318 15621.83 405.52 53020.20 88888.00 2019-11-14 14:49:46.413 318 15621.81 405.47 53020.14 88888.00 2019-11-14 14:49:46.913 318 15621.80 405.55 53020.16 88888.00 2019-11-14 14:49:47.413 318 15621.82 405.67 53020.17 88888.00 2019-11-14 14:49:47.913 318 15621.85 405.71 53020.17 88888.00 2019-11-14 14:49:48.413 318 15621.85 405.70 53020.25 88888.00 2019-11-14 14:49:48.913 318 15621.83 405.68 53020.20 88888.00 2019-11-14 14:49:49.413 318 15621.87 405.73 53020.16 88888.00 2019-11-14 14:49:49.913 318 15621.83 405.78 53020.14 88888.00 2019-11-14 14:49:50.413 318 15621.83 405.78 53020.15 88888.00 2019-11-14 14:49:50.913 318 15621.88 405.72 53020.14 88888.00 2019-11-14 14:49:51.413 318 15621.90 405.77 53020.09 88888.00 2019-11-14 14:49:51.913 318 15621.96 405.81 53020.10 88888.00 2019-11-14 14:49:52.413 318 15621.97 405.86 53020.10 88888.00 2019-11-14 14:49:52.913 318 15621.96 405.87 53020.12 88888.00 2019-11-14 14:49:53.413 318 15621.90 405.86 53020.09 88888.00 2019-11-14 14:49:53.913 318 15621.96 405.87 53020.08 88888.00 2019-11-14 14:49:54.413 318 15622.00 405.84 53020.07 88888.00 2019-11-14 14:49:54.913 318 15621.97 405.81 53020.09 88888.00 2019-11-14 14:49:55.413 318 15622.01 405.89 53020.09 88888.00 2019-11-14 14:49:55.913 318 15622.05 405.90 53020.08 88888.00 2019-11-14 14:49:56.413 318 15622.06 405.94 53020.06 88888.00 2019-11-14 14:49:56.913 318 15622.07 405.96 53020.04 88888.00 2019-11-14 14:49:57.413 318 15622.12 405.87 53020.01 88888.00 2019-11-14 14:49:57.913 318 15622.12 405.81 53020.01 88888.00 2019-11-14 14:49:58.413 318 15622.15 405.77 53020.04 88888.00 2019-11-14 14:49:58.913 318 15622.20 405.76 53020.04 88888.00 2019-11-14 14:49:59.413 318 15622.22 405.74 53020.06 88888.00 2019-11-14 14:49:59.913 318 15622.22 405.70 53020.06 88888.00 2019-11-14 14:50:00.913 318 15622.26 405.78 53019.93 88888.00 2019-11-14 14:50:01.413 318 15622.33 405.79 53019.92 88888.00 2019-11-14 14:50:01.913 318 15622.36 405.80 53019.95 88888.00 2019-11-14 14:50:02.413 318 15622.38 405.77 53019.97 88888.00 2019-11-14 14:50:02.913 318 15622.36 405.78 53019.97 88888.00 2019-11-14 14:50:03.413 318 15622.31 405.76 53019.97 88888.00 2019-11-14 14:50:03.913 318 15622.29 405.74 53019.94 88888.00 2019-11-14 14:50:04.413 318 15622.39 405.71 53019.92 88888.00 2019-11-14 14:50:04.913 318 15622.39 405.72 53019.89 88888.00 2019-11-14 14:50:05.413 318 15622.42 405.70 53019.88 88888.00 2019-11-14 14:50:05.913 318 15622.45 405.65 53019.87 88888.00 2019-11-14 14:50:06.413 318 15622.42 405.65 53019.89 88888.00 2019-11-14 14:50:06.913 318 15622.43 405.68 53019.87 88888.00 2019-11-14 14:50:07.413 318 15622.43 405.64 53019.90 88888.00 2019-11-14 14:50:07.913 318 15622.44 405.60 53019.89 88888.00 2019-11-14 14:50:08.413 318 15622.43 405.60 53019.86 88888.00 2019-11-14 14:50:08.913 318 15622.49 405.62 53019.84 88888.00 2019-11-14 14:50:09.413 318 15622.49 405.60 53019.85 88888.00 2019-11-14 14:50:09.913 318 15622.48 405.56 53019.84 88888.00 2019-11-14 14:50:10.413 318 15622.48 405.55 53019.76 88888.00 2019-11-14 14:50:10.913 318 15622.47 405.52 53019.75 88888.00 2019-11-14 14:50:11.413 318 15622.53 405.46 53019.71 88888.00 2019-11-14 14:50:11.913 318 15622.57 405.47 53019.67 88888.00 2019-11-14 14:50:12.413 318 15622.58 405.47 53019.69 88888.00 2019-11-14 14:50:12.913 318 15622.56 405.44 53019.68 88888.00 2019-11-14 14:50:13.413 318 15622.62 405.48 53019.67 88888.00 2019-11-14 14:50:13.913 318 15622.64 405.47 53019.62 88888.00 2019-11-14 14:50:14.413 318 15622.64 405.46 53019.53 88888.00 2019-11-14 14:50:14.913 318 15622.66 405.48 53019.52 88888.00 2019-11-14 14:50:15.413 318 15622.72 405.47 53019.54 88888.00 2019-11-14 14:50:15.913 318 15622.76 405.46 53019.50 88888.00 2019-11-14 14:50:16.413 318 15622.81 405.41 53019.49 88888.00 2019-11-14 14:50:16.913 318 15622.90 405.42 53019.46 88888.00 2019-11-14 14:50:17.413 318 15622.94 405.45 53019.44 88888.00 2019-11-14 14:50:17.913 318 15622.96 405.45 53019.40 88888.00 2019-11-14 14:50:18.413 318 15623.00 405.42 53019.39 88888.00 2019-11-14 14:50:18.913 318 15623.00 405.37 53019.37 88888.00 2019-11-14 14:50:19.413 318 15623.05 405.41 53019.38 88888.00 2019-11-14 14:50:19.913 318 15623.07 405.42 53019.34 88888.00 2019-11-14 14:50:20.413 318 15623.09 405.43 53019.33 88888.00 2019-11-14 14:50:20.913 318 15623.15 405.47 53019.33 88888.00 2019-11-14 14:50:21.413 318 15623.17 405.47 53019.26 88888.00 2019-11-14 14:50:21.913 318 15623.26 405.44 53019.25 88888.00 2019-11-14 14:50:22.413 318 15623.29 405.41 53019.31 88888.00 2019-11-14 14:50:22.913 318 15623.28 405.43 53019.31 88888.00 2019-11-14 14:50:23.413 318 15623.25 405.41 53019.31 88888.00 2019-11-14 14:50:24.413 318 15623.28 405.39 53019.33 88888.00 2019-11-14 14:50:24.913 318 15623.32 405.42 53019.34 88888.00 2019-11-14 14:50:25.413 318 15623.41 405.47 53019.33 88888.00 2019-11-14 14:50:25.913 318 15623.41 405.43 53019.30 88888.00 2019-11-14 14:50:26.413 318 15623.42 405.43 53019.27 88888.00 2019-11-14 14:50:26.913 318 15623.46 405.43 53019.28 88888.00 2019-11-14 14:50:27.413 318 15623.45 405.43 53019.25 88888.00 2019-11-14 14:50:27.913 318 15623.47 405.42 53019.24 88888.00 2019-11-14 14:50:28.413 318 15623.50 405.38 53019.28 88888.00 2019-11-14 14:50:28.913 318 15623.54 405.30 53019.37 88888.00 2019-11-14 14:50:29.413 318 15623.59 405.29 53019.38 88888.00 2019-11-14 14:50:29.913 318 15623.56 405.35 53019.33 88888.00 2019-11-14 14:50:30.413 318 15623.54 405.42 53019.35 88888.00 2019-11-14 14:50:30.913 318 15623.61 405.42 53019.35 88888.00 2019-11-14 14:50:31.413 318 15623.63 405.38 53019.36 88888.00 2019-11-14 14:50:31.913 318 15623.63 405.43 53019.36 88888.00 2019-11-14 14:50:32.413 318 15623.61 405.44 53019.31 88888.00 2019-11-14 14:50:32.913 318 15623.61 405.41 53019.27 88888.00 2019-11-14 14:50:33.413 318 15623.66 405.31 53019.27 88888.00 2019-11-14 14:50:34.413 318 15623.65 405.34 53019.23 88888.00 2019-11-14 14:50:34.913 318 15623.71 405.35 53019.19 88888.00 2019-11-14 14:50:35.413 318 15623.71 405.33 53019.18 88888.00 2019-11-14 14:50:35.913 318 15623.70 405.31 53019.15 88888.00 2019-11-14 14:50:36.413 318 15623.75 405.29 53019.17 88888.00 2019-11-14 14:50:36.913 318 15623.80 405.26 53019.16 88888.00 2019-11-14 14:50:37.413 318 15623.82 405.24 53019.13 88888.00 2019-11-14 14:50:37.913 318 15623.87 405.25 53019.09 88888.00 2019-11-14 14:50:38.413 318 15623.86 405.25 53019.10 88888.00 2019-11-14 14:50:38.913 318 15623.86 405.22 53019.15 88888.00 2019-11-14 14:50:39.413 318 15623.86 405.21 53019.11 88888.00 2019-11-14 14:50:39.913 318 15623.86 405.19 53019.07 88888.00 2019-11-14 14:50:40.413 318 15623.93 405.17 53019.08 88888.00 2019-11-14 14:50:40.913 318 15623.98 405.16 53019.11 88888.00 2019-11-14 14:50:41.413 318 15623.97 405.12 53019.13 88888.00 2019-11-14 14:50:41.913 318 15623.98 405.11 53019.14 88888.00 2019-11-14 14:50:42.413 318 15624.00 405.13 53019.09 88888.00 2019-11-14 14:50:42.913 318 15624.02 405.07 53019.08 88888.00 2019-11-14 14:50:43.413 318 15624.06 405.00 53019.09 88888.00 2019-11-14 14:50:43.913 318 15624.11 405.05 53019.07 88888.00 2019-11-14 14:50:44.413 318 15624.15 405.07 53019.10 88888.00 2019-11-14 14:50:44.913 318 15624.17 405.07 53019.08 88888.00 2019-11-14 14:50:45.413 318 15624.16 405.05 53019.07 88888.00 2019-11-14 14:50:45.913 318 15624.22 405.04 53019.03 88888.00 2019-11-14 14:50:46.413 318 15624.22 405.07 53019.04 88888.00 2019-11-14 14:50:46.913 318 15624.27 404.98 53019.06 88888.00 2019-11-14 14:50:47.413 318 15624.28 404.98 53019.08 88888.00 2019-11-14 14:50:47.913 318 15624.28 405.01 53019.10 88888.00 2019-11-14 14:50:48.413 318 15624.28 405.00 53019.12 88888.00 2019-11-14 14:50:48.913 318 15624.31 404.94 53019.14 88888.00 2019-11-14 14:50:49.413 318 15624.35 404.93 53019.10 88888.00 2019-11-14 14:50:49.913 318 15624.34 404.94 53019.06 88888.00 2019-11-14 14:50:50.413 318 15624.31 404.90 53019.04 88888.00 2019-11-14 14:50:50.913 318 15624.33 404.89 53019.07 88888.00 2019-11-14 14:50:51.413 318 15624.33 404.90 53019.09 88888.00 2019-11-14 14:50:51.913 318 15624.35 404.90 53019.11 88888.00 2019-11-14 14:50:52.413 318 15624.39 404.81 53019.10 88888.00 2019-11-14 14:50:52.913 318 15624.43 404.70 53019.09 88888.00 2019-11-14 14:50:53.413 318 15624.41 404.70 53019.11 88888.00 2019-11-14 14:50:53.913 318 15624.43 404.76 53019.11 88888.00 2019-11-14 14:50:54.413 318 15624.39 404.78 53019.12 88888.00 2019-11-14 14:50:54.913 318 15624.44 404.77 53019.15 88888.00 2019-11-14 14:50:55.913 318 15624.41 404.65 53019.13 88888.00 2019-11-14 14:50:56.413 318 15624.35 404.67 53019.15 88888.00 2019-11-14 14:50:56.913 318 15624.41 404.68 53019.11 88888.00 2019-11-14 14:50:57.413 318 15624.45 404.70 53019.08 88888.00 2019-11-14 14:50:57.913 318 15624.48 404.66 53019.07 88888.00 2019-11-14 14:50:58.413 318 15624.51 404.61 53019.05 88888.00 2019-11-14 14:50:58.913 318 15624.51 404.63 53019.05 88888.00 2019-11-14 14:50:59.413 318 15624.46 404.61 53019.02 88888.00 2019-11-14 14:50:59.913 318 15624.51 404.57 53019.08 88888.00 2019-11-14 14:51:00.413 318 15624.52 404.57 53019.15 88888.00 2019-11-14 14:51:00.913 318 15624.60 404.56 53019.16 88888.00 2019-11-14 14:51:01.413 318 15624.63 404.52 53019.16 88888.00 2019-11-14 14:51:01.913 318 15624.65 404.53 53019.14 88888.00 2019-11-14 14:51:02.413 318 15624.65 404.51 53019.13 88888.00 2019-11-14 14:51:02.913 318 15624.65 404.52 53019.12 88888.00 2019-11-14 14:51:03.413 318 15624.66 404.52 53019.17 88888.00 2019-11-14 14:51:03.913 318 15624.66 404.44 53019.22 88888.00 2019-11-14 14:51:04.413 318 15624.68 404.41 53019.22 88888.00 2019-11-14 14:51:04.913 318 15624.72 404.41 53019.20 88888.00 2019-11-14 14:51:05.413 318 15624.72 404.42 53019.17 88888.00 2019-11-14 14:51:05.913 318 15624.74 404.46 53019.17 88888.00 2019-11-14 14:51:06.413 318 15624.79 404.44 53019.18 88888.00 2019-11-14 14:51:06.913 318 15624.79 404.39 53019.19 88888.00 2019-11-14 14:51:07.413 318 15624.75 404.46 53019.17 88888.00 2019-11-14 14:51:07.913 318 15624.74 404.49 53019.14 88888.00 2019-11-14 14:51:08.413 318 15624.78 404.43 53019.15 88888.00 2019-11-14 14:51:08.913 318 15624.81 404.40 53019.15 88888.00 2019-11-14 14:51:09.413 318 15624.78 404.42 53019.16 88888.00 2019-11-14 14:51:09.913 318 15624.80 404.42 53019.14 88888.00 2019-11-14 14:51:10.413 318 15624.80 404.43 53019.20 88888.00 2019-11-14 14:51:10.913 318 15624.87 404.38 53019.25 88888.00 2019-11-14 14:51:11.413 318 15624.93 404.37 53019.20 88888.00 2019-11-14 14:51:11.913 318 15624.96 404.40 53019.16 88888.00 2019-11-14 14:51:12.413 318 15624.98 404.39 53019.10 88888.00 2019-11-14 14:51:12.913 318 15625.00 404.38 53019.11 88888.00 2019-11-14 14:51:13.913 318 15625.07 404.33 53019.12 88888.00 2019-11-14 14:51:14.413 318 15625.07 404.35 53019.11 88888.00 2019-11-14 14:51:14.913 318 15625.06 404.35 53019.13 88888.00 2019-11-14 14:51:15.413 318 15625.09 404.34 53019.14 88888.00 2019-11-14 14:51:15.913 318 15625.15 404.35 53019.10 88888.00 2019-11-14 14:51:16.413 318 15625.16 404.37 53019.06 88888.00 2019-11-14 14:51:16.913 318 15625.19 404.33 53019.08 88888.00 2019-11-14 14:51:17.413 318 15625.23 404.31 53019.08 88888.00 2019-11-14 14:51:17.913 318 15625.20 404.29 53019.02 88888.00 2019-11-14 14:51:18.413 318 15625.24 404.27 53019.07 88888.00 2019-11-14 14:51:18.913 318 15625.29 404.24 53019.09 88888.00 2019-11-14 14:51:19.413 318 15625.33 404.24 53019.09 88888.00 2019-11-14 14:51:19.913 318 15625.34 404.25 53019.09 88888.00 2019-11-14 14:51:20.413 318 15625.36 404.23 53019.14 88888.00 2019-11-14 14:51:20.913 318 15625.38 404.21 53019.20 88888.00 2019-11-14 14:51:21.413 318 15625.36 404.23 53019.18 88888.00 2019-11-14 14:51:21.913 318 15625.36 404.25 53019.17 88888.00 2019-11-14 14:51:22.413 318 15625.44 404.24 53019.18 88888.00 2019-11-14 14:51:22.913 318 15625.44 404.20 53019.16 88888.00 2019-11-14 14:51:23.413 318 15625.49 404.16 53019.11 88888.00 2019-11-14 14:51:23.913 318 15625.51 404.14 53019.16 88888.00 2019-11-14 14:51:24.413 318 15625.52 404.14 53019.18 88888.00 2019-11-14 14:51:24.913 318 15625.54 404.12 53019.20 88888.00 2019-11-14 14:51:25.413 318 15625.59 404.07 53019.24 88888.00 2019-11-14 14:51:25.913 318 15625.56 404.12 53019.25 88888.00 2019-11-14 14:51:26.413 318 15625.60 404.09 53019.20 88888.00 2019-11-14 14:51:26.913 318 15625.58 404.03 53019.18 88888.00 2019-11-14 14:51:27.413 318 15625.58 404.00 53019.16 88888.00 2019-11-14 14:51:27.913 318 15625.61 404.07 53019.23 88888.00 2019-11-14 14:51:28.413 318 15625.65 404.05 53019.24 88888.00 2019-11-14 14:51:28.913 318 15625.70 404.04 53019.20 88888.00 2019-11-14 14:51:29.413 318 15625.70 404.01 53019.23 88888.00 2019-11-14 14:51:29.913 318 15625.72 404.00 53019.20 88888.00 2019-11-14 14:51:30.413 318 15625.71 404.01 53019.24 88888.00 2019-11-14 14:51:30.913 318 15625.77 404.05 53019.22 88888.00 2019-11-14 14:51:31.413 318 15625.76 404.04 53019.25 88888.00 2019-11-14 14:51:31.913 318 15625.72 404.04 53019.27 88888.00 2019-11-14 14:51:32.413 318 15625.68 403.98 53019.29 88888.00 2019-11-14 14:51:32.913 318 15625.65 403.94 53019.32 88888.00 2019-11-14 14:51:33.413 318 15625.64 403.91 53019.29 88888.00 2019-11-14 14:51:33.913 318 15625.67 403.89 53019.32 88888.00 2019-11-14 14:51:34.413 318 15625.65 403.94 53019.32 88888.00 2019-11-14 14:51:34.913 318 15625.65 403.94 53019.34 88888.00 2019-11-14 14:51:35.413 318 15625.64 403.92 53019.39 88888.00 2019-11-14 14:51:35.913 318 15625.65 403.92 53019.44 88888.00 2019-11-14 14:51:36.413 318 15625.68 403.91 53019.47 88888.00 2019-11-14 14:51:37.413 318 15625.64 403.87 53019.50 88888.00 2019-11-14 14:51:37.913 318 15625.63 403.84 53019.52 88888.00 2019-11-14 14:51:38.413 318 15625.65 403.87 53019.52 88888.00 2019-11-14 14:51:38.913 318 15625.60 403.88 53019.57 88888.00 2019-11-14 14:51:39.413 318 15625.47 403.84 53019.57 88888.00 2019-11-14 14:51:39.913 318 15625.50 403.80 53019.57 88888.00 2019-11-14 14:51:40.413 318 15625.52 403.81 53019.58 88888.00 2019-11-14 14:51:40.913 318 15625.52 403.82 53019.55 88888.00 2019-11-14 14:51:41.413 318 15625.58 403.83 53019.54 88888.00 2019-11-14 14:51:41.913 318 15625.59 403.80 53019.57 88888.00 2019-11-14 14:51:42.413 318 15625.55 403.80 53019.67 88888.00 2019-11-14 14:51:42.913 318 15625.59 403.73 53019.68 88888.00 2019-11-14 14:51:43.413 318 15625.53 403.74 53019.68 88888.00 2019-11-14 14:51:43.913 318 15625.51 403.71 53019.68 88888.00 2019-11-14 14:51:44.413 318 15625.49 403.71 53019.76 88888.00 2019-11-14 14:51:44.913 318 15625.50 403.80 53019.75 88888.00 2019-11-14 14:51:45.413 318 15625.46 403.82 53019.72 88888.00 2019-11-14 14:51:45.913 318 15625.49 403.79 53019.72 88888.00 2019-11-14 14:51:46.413 318 15625.50 403.74 53019.69 88888.00 2019-11-14 14:51:46.913 318 15625.44 403.74 53019.73 88888.00 2019-11-14 14:51:47.413 318 15625.43 403.73 53019.75 88888.00 2019-11-14 14:51:47.913 318 15625.42 403.75 53019.76 88888.00 2019-11-14 14:51:48.413 318 15625.42 403.79 53019.70 88888.00 2019-11-14 14:51:48.913 318 15625.49 403.74 53019.67 88888.00 2019-11-14 14:51:49.413 318 15625.53 403.74 53019.68 88888.00 2019-11-14 14:51:49.913 318 15625.47 403.75 53019.69 88888.00 2019-11-14 14:51:50.413 318 15625.46 403.73 53019.72 88888.00 2019-11-14 14:51:50.913 318 15625.44 403.71 53019.71 88888.00 2019-11-14 14:51:51.413 318 15625.47 403.71 53019.71 88888.00 2019-11-14 14:51:51.913 318 15625.50 403.71 53019.72 88888.00 2019-11-14 14:51:52.413 318 15625.46 403.71 53019.71 88888.00 2019-11-14 14:51:52.913 318 15625.41 403.70 53019.70 88888.00 2019-11-14 14:51:53.413 318 15625.38 403.69 53019.69 88888.00 2019-11-14 14:51:53.913 318 15625.44 403.66 53019.74 88888.00 2019-11-14 14:51:54.413 318 15625.53 403.66 53019.77 88888.00 2019-11-14 14:51:54.913 318 15625.50 403.66 53019.74 88888.00 2019-11-14 14:51:55.413 318 15625.52 403.64 53019.73 88888.00 2019-11-14 14:51:55.913 318 15625.52 403.69 53019.72 88888.00 2019-11-14 14:51:56.413 318 15625.51 403.72 53019.68 88888.00 2019-11-14 14:51:56.913 318 15625.46 403.74 53019.66 88888.00 2019-11-14 14:51:57.413 318 15625.51 403.73 53019.75 88888.00 2019-11-14 14:51:57.913 318 15625.52 403.68 53019.78 88888.00 2019-11-14 14:51:58.413 318 15625.49 403.69 53019.76 88888.00 2019-11-14 14:51:58.913 318 15625.51 403.72 53019.78 88888.00 2019-11-14 14:51:59.413 318 15625.56 403.73 53019.80 88888.00 2019-11-14 14:51:59.913 318 15625.56 403.73 53019.74 88888.00 2019-11-14 14:52:00.413 318 15625.55 403.70 53019.75 88888.00 2019-11-14 14:52:00.913 318 15625.52 403.68 53019.75 88888.00 2019-11-14 14:52:01.413 318 15625.53 403.70 53019.75 88888.00 2019-11-14 14:52:01.913 318 15625.53 403.70 53019.76 88888.00 2019-11-14 14:52:02.413 318 15625.55 403.71 53019.77 88888.00 2019-11-14 14:52:02.913 318 15625.63 403.70 53019.81 88888.00 2019-11-14 14:52:03.413 318 15625.60 403.71 53019.81 88888.00 2019-11-14 14:52:03.913 318 15625.60 403.72 53019.80 88888.00 2019-11-14 14:52:04.413 318 15625.62 403.64 53019.83 88888.00 2019-11-14 14:52:04.913 318 15625.61 403.63 53019.81 88888.00 2019-11-14 14:52:05.413 318 15625.62 403.68 53019.80 88888.00 2019-11-14 14:52:05.913 318 15625.59 403.69 53019.78 88888.00 2019-11-14 14:52:06.413 318 15625.58 403.71 53019.76 88888.00 2019-11-14 14:52:06.913 318 15625.58 403.73 53019.77 88888.00 2019-11-14 14:52:07.413 318 15625.55 403.72 53019.74 88888.00 2019-11-14 14:52:07.913 318 15625.58 403.72 53019.75 88888.00 2019-11-14 14:52:08.913 318 15625.59 403.72 53019.79 88888.00 2019-11-14 14:52:09.413 318 15625.59 403.74 53019.78 88888.00 2019-11-14 14:52:09.913 318 15625.59 403.77 53019.80 88888.00 2019-11-14 14:52:10.413 318 15625.62 403.78 53019.83 88888.00 2019-11-14 14:52:10.913 318 15625.63 403.82 53019.84 88888.00 2019-11-14 14:52:11.413 318 15625.58 403.80 53019.87 88888.00 2019-11-14 14:52:11.913 318 15625.56 403.79 53019.88 88888.00 2019-11-14 14:52:12.413 318 15625.60 403.79 53019.92 88888.00 2019-11-14 14:52:12.913 318 15625.65 403.77 53019.94 88888.00 2019-11-14 14:52:13.413 318 15625.68 403.78 53019.97 88888.00 2019-11-14 14:52:13.913 318 15625.67 403.80 53019.97 88888.00 2019-11-14 14:52:14.413 318 15625.65 403.81 53019.93 88888.00 2019-11-14 14:52:14.913 318 15625.64 403.81 53019.89 88888.00 2019-11-14 14:52:15.413 318 15625.56 403.79 53019.87 88888.00 2019-11-14 14:52:15.913 318 15625.54 403.79 53019.91 88888.00 2019-11-14 14:52:16.413 318 15625.54 403.81 53019.98 88888.00 2019-11-14 14:52:16.913 318 15625.52 403.84 53020.00 88888.00 2019-11-14 14:52:17.413 318 15625.47 403.83 53020.00 88888.00 2019-11-14 14:52:17.913 318 15625.49 403.83 53019.97 88888.00 2019-11-14 14:52:18.913 318 15625.52 403.83 53020.07 88888.00 2019-11-14 14:52:19.413 318 15625.52 403.84 53020.04 88888.00 2019-11-14 14:52:19.913 318 15625.58 403.80 53020.04 88888.00 2019-11-14 14:52:20.413 318 15625.61 403.82 53020.04 88888.00 2019-11-14 14:52:20.913 318 15625.59 403.84 53020.03 88888.00 2019-11-14 14:52:21.413 318 15625.56 403.84 53019.98 88888.00 2019-11-14 14:52:21.913 318 15625.58 403.87 53020.01 88888.00 2019-11-14 14:52:22.413 318 15625.59 403.79 53020.00 88888.00 2019-11-14 14:52:22.913 318 15625.59 403.74 53020.03 88888.00 2019-11-14 14:52:23.413 318 15625.60 403.75 53020.08 88888.00 2019-11-14 14:52:23.913 318 15625.58 403.74 53020.09 88888.00 2019-11-14 14:52:24.413 318 15625.52 403.73 53020.00 88888.00 2019-11-14 14:52:24.913 318 15625.58 403.74 53020.01 88888.00 2019-11-14 14:52:25.413 318 15625.60 403.71 53020.04 88888.00 2019-11-14 14:52:25.913 318 15625.58 403.71 53020.09 88888.00 2019-11-14 14:52:26.413 318 15625.53 403.70 53020.11 88888.00 2019-11-14 14:52:26.913 318 15625.51 403.71 53020.06 88888.00 2019-11-14 14:52:27.413 318 15625.56 403.71 53020.05 88888.00 2019-11-14 14:52:27.913 318 15625.59 403.69 53020.00 88888.00 2019-11-14 14:52:28.413 318 15625.58 403.72 53020.04 88888.00 2019-11-14 14:52:28.913 318 15625.55 403.74 53020.11 88888.00 2019-11-14 14:52:29.413 318 15625.52 403.71 53020.09 88888.00 2019-11-14 14:52:29.913 318 15625.50 403.69 53020.06 88888.00 2019-11-14 14:52:30.413 318 15625.50 403.68 53020.07 88888.00 2019-11-14 14:52:30.913 318 15625.50 403.65 53020.08 88888.00 2019-11-14 14:52:31.413 318 15625.52 403.68 53020.15 88888.00 2019-11-14 14:52:31.913 318 15625.51 403.68 53020.18 88888.00 2019-11-14 14:52:32.413 318 15625.47 403.69 53020.17 88888.00 2019-11-14 14:52:32.913 318 15625.51 403.63 53020.17 88888.00 2019-11-14 14:52:33.413 318 15625.55 403.60 53020.19 88888.00 2019-11-14 14:52:33.913 318 15625.53 403.56 53020.18 88888.00 2019-11-14 14:52:34.413 318 15625.51 403.53 53020.21 88888.00 2019-11-14 14:52:34.913 318 15625.49 403.49 53020.27 88888.00 2019-11-14 14:52:35.413 318 15625.46 403.48 53020.29 88888.00 2019-11-14 14:52:35.913 318 15625.42 403.51 53020.29 88888.00 2019-11-14 14:52:36.913 318 15625.46 403.53 53020.19 88888.00 2019-11-14 14:52:37.413 318 15625.47 403.55 53020.26 88888.00 2019-11-14 14:52:37.913 318 15625.50 403.54 53020.34 88888.00 2019-11-14 14:52:38.413 318 15625.50 403.51 53020.31 88888.00 2019-11-14 14:52:38.913 318 15625.46 403.44 53020.27 88888.00 2019-11-14 14:52:39.413 318 15625.42 403.39 53020.26 88888.00 2019-11-14 14:52:39.913 318 15625.35 403.35 53020.31 88888.00 2019-11-14 14:52:40.413 318 15625.38 403.37 53020.37 88888.00 2019-11-14 14:52:40.913 318 15625.41 403.38 53020.37 88888.00 2019-11-14 14:52:41.413 318 15625.40 403.38 53020.38 88888.00 2019-11-14 14:52:41.913 318 15625.33 403.38 53020.37 88888.00 2019-11-14 14:52:42.413 318 15625.33 403.35 53020.39 88888.00 2019-11-14 14:52:42.913 318 15625.33 403.32 53020.43 88888.00 2019-11-14 14:52:43.413 318 15625.28 403.30 53020.43 88888.00 2019-11-14 14:52:43.913 318 15625.24 403.28 53020.45 88888.00 2019-11-14 14:52:44.413 318 15625.25 403.27 53020.49 88888.00 2019-11-14 14:52:44.913 318 15625.24 403.27 53020.54 88888.00 2019-11-14 14:52:45.413 318 15625.29 403.26 53020.55 88888.00 2019-11-14 14:52:45.913 318 15625.35 403.21 53020.59 88888.00 2019-11-14 14:52:46.413 318 15625.28 403.21 53020.60 88888.00 2019-11-14 14:52:46.913 318 15625.25 403.18 53020.60 88888.00 2019-11-14 14:52:47.413 318 15625.19 403.13 53020.59 88888.00 2019-11-14 14:52:47.913 318 15625.14 403.12 53020.59 88888.00 2019-11-14 14:52:48.413 318 15625.16 403.14 53020.61 88888.00 2019-11-14 14:52:48.913 318 15625.15 403.17 53020.65 88888.00 2019-11-14 14:52:49.413 318 15625.13 403.14 53020.65 88888.00 2019-11-14 14:52:49.913 318 15625.08 403.12 53020.59 88888.00 2019-11-14 14:52:50.413 318 15625.04 403.10 53020.60 88888.00 2019-11-14 14:52:50.913 318 15625.07 403.05 53020.58 88888.00 2019-11-14 14:52:51.413 318 15625.07 403.02 53020.61 88888.00 2019-11-14 14:52:51.913 318 15625.04 403.00 53020.64 88888.00 2019-11-14 14:52:52.413 318 15625.01 403.00 53020.69 88888.00 2019-11-14 14:52:52.913 318 15624.97 403.09 53020.69 88888.00 2019-11-14 14:52:53.413 318 15624.91 403.12 53020.70 88888.00 2019-11-14 14:52:53.913 318 15624.89 403.11 53020.75 88888.00 2019-11-14 14:52:54.413 318 15624.87 403.09 53020.76 88888.00 2019-11-14 14:52:54.913 318 15624.80 403.06 53020.77 88888.00 2019-11-14 14:52:55.413 318 15624.79 403.05 53020.76 88888.00 2019-11-14 14:52:55.913 318 15624.74 403.02 53020.80 88888.00 2019-11-14 14:52:56.413 318 15624.72 403.04 53020.83 88888.00 2019-11-14 14:52:56.913 318 15624.73 403.05 53020.81 88888.00 2019-11-14 14:52:57.413 318 15624.69 403.08 53020.87 88888.00 2019-11-14 14:52:57.913 318 15624.61 403.08 53020.94 88888.00 2019-11-14 14:52:58.413 318 15624.62 403.08 53020.96 88888.00 2019-11-14 14:52:58.913 318 15624.56 403.09 53020.96 88888.00 2019-11-14 14:52:59.413 318 15624.54 403.09 53020.93 88888.00 2019-11-14 14:53:00.413 318 15624.57 403.09 53020.91 88888.00 2019-11-14 14:53:00.913 318 15624.54 403.09 53020.86 88888.00 2019-11-14 14:53:01.413 318 15624.51 403.09 53020.85 88888.00 2019-11-14 14:53:01.913 318 15624.50 403.08 53020.93 88888.00 2019-11-14 14:53:02.413 318 15624.45 403.08 53020.98 88888.00 2019-11-14 14:53:02.913 318 15624.42 403.08 53020.95 88888.00 2019-11-14 14:53:03.413 318 15624.38 403.09 53020.93 88888.00 2019-11-14 14:53:03.913 318 15624.36 403.08 53020.96 88888.00 2019-11-14 14:53:04.413 318 15624.36 403.09 53020.98 88888.00 2019-11-14 14:53:04.913 318 15624.33 403.11 53020.96 88888.00 2019-11-14 14:53:05.413 318 15624.29 403.09 53020.99 88888.00 2019-11-14 14:53:05.913 318 15624.33 403.10 53020.97 88888.00 2019-11-14 14:53:06.413 318 15624.25 403.10 53021.00 88888.00 2019-11-14 14:53:06.913 318 15624.20 403.13 53021.03 88888.00 2019-11-14 14:53:07.413 318 15624.19 403.14 53020.98 88888.00 2019-11-14 14:53:07.913 318 15624.15 403.16 53021.01 88888.00 2019-11-14 14:53:08.413 318 15624.15 403.16 53021.00 88888.00 2019-11-14 14:53:08.913 318 15624.07 403.14 53020.96 88888.00 2019-11-14 14:53:09.413 318 15624.11 403.14 53020.95 88888.00 2019-11-14 14:53:10.413 318 15624.07 403.16 53020.94 88888.00 2019-11-14 14:53:10.913 318 15624.07 403.16 53020.94 88888.00 2019-11-14 14:53:11.413 318 15624.02 403.18 53020.98 88888.00 2019-11-14 14:53:11.913 318 15623.99 403.21 53020.97 88888.00 2019-11-14 14:53:12.413 318 15624.02 403.18 53020.98 88888.00 2019-11-14 14:53:12.913 318 15624.00 403.25 53020.99 88888.00 2019-11-14 14:53:13.413 318 15623.99 403.26 53021.01 88888.00 2019-11-14 14:53:13.913 318 15623.93 403.25 53021.01 88888.00 2019-11-14 14:53:14.413 318 15623.96 403.26 53020.99 88888.00 2019-11-14 14:53:14.913 318 15623.92 403.23 53020.94 88888.00 2019-11-14 14:53:15.413 318 15623.89 403.23 53020.97 88888.00 2019-11-14 14:53:15.913 318 15623.89 403.22 53020.96 88888.00 2019-11-14 14:53:16.413 318 15623.91 403.20 53020.99 88888.00 2019-11-14 14:53:16.913 318 15623.89 403.21 53021.01 88888.00 2019-11-14 14:53:17.413 318 15623.88 403.17 53021.06 88888.00 2019-11-14 14:53:17.913 318 15623.96 403.16 53021.04 88888.00 2019-11-14 14:53:18.413 318 15623.95 403.20 53021.03 88888.00 2019-11-14 14:53:18.913 318 15623.91 403.23 53021.04 88888.00 2019-11-14 14:53:19.413 318 15623.90 403.23 53021.01 88888.00 2019-11-14 14:53:19.913 318 15623.89 403.21 53020.96 88888.00 2019-11-14 14:53:20.413 318 15623.84 403.20 53020.94 88888.00 2019-11-14 14:53:20.913 318 15623.83 403.22 53020.95 88888.00 2019-11-14 14:53:21.413 318 15623.87 403.23 53020.94 88888.00 2019-11-14 14:53:21.913 318 15623.89 403.21 53020.95 88888.00 2019-11-14 14:53:22.413 318 15623.89 403.21 53020.97 88888.00 2019-11-14 14:53:22.913 318 15623.89 403.25 53020.99 88888.00 2019-11-14 14:53:23.413 318 15623.89 403.28 53020.99 88888.00 2019-11-14 14:53:23.913 318 15623.88 403.26 53020.97 88888.00 2019-11-14 14:53:24.413 318 15623.83 403.26 53021.06 88888.00 2019-11-14 14:53:24.913 318 15623.82 403.22 53021.14 88888.00 2019-11-14 14:53:25.413 318 15623.80 403.28 53021.17 88888.00 2019-11-14 14:53:25.913 318 15623.75 403.29 53021.11 88888.00 2019-11-14 14:53:26.413 318 15623.75 403.26 53021.07 88888.00 2019-11-14 14:53:26.913 318 15623.73 403.25 53021.06 88888.00 2019-11-14 14:53:27.413 318 15623.77 403.26 53021.01 88888.00 2019-11-14 14:53:27.913 318 15623.73 403.21 53021.04 88888.00 2019-11-14 14:53:28.413 318 15623.69 403.21 53021.05 88888.00 2019-11-14 14:53:28.913 318 15623.71 403.23 53021.01 88888.00 2019-11-14 14:53:29.413 318 15623.69 403.27 53021.04 88888.00 2019-11-14 14:53:29.913 318 15623.62 403.29 53021.03 88888.00 2019-11-14 14:53:30.413 318 15623.62 403.27 53021.06 88888.00 2019-11-14 14:53:30.913 318 15623.63 403.30 53021.09 88888.00 2019-11-14 14:53:31.413 318 15623.61 403.34 53021.09 88888.00 2019-11-14 14:53:31.913 318 15623.54 403.38 53021.18 88888.00 2019-11-14 14:53:32.413 318 15623.50 403.36 53021.19 88888.00 2019-11-14 14:53:32.913 318 15623.51 403.32 53021.24 88888.00 2019-11-14 14:53:33.413 318 15623.43 403.35 53021.26 88888.00 2019-11-14 14:53:33.913 318 15623.44 403.31 53021.31 88888.00 2019-11-14 14:53:34.413 318 15623.45 403.29 53021.26 88888.00 2019-11-14 14:53:34.913 318 15623.46 403.29 53021.21 88888.00 2019-11-14 14:53:35.413 318 15623.39 403.30 53021.22 88888.00 2019-11-14 14:53:35.913 318 15623.38 403.31 53021.27 88888.00 2019-11-14 14:53:36.413 318 15623.28 403.28 53021.28 88888.00 2019-11-14 14:53:36.913 318 15623.28 403.31 53021.28 88888.00 2019-11-14 14:53:37.413 318 15623.32 403.32 53021.30 88888.00 2019-11-14 14:53:37.913 318 15623.30 403.31 53021.34 88888.00 2019-11-14 14:53:38.413 318 15623.25 403.29 53021.36 88888.00 2019-11-14 14:53:38.913 318 15623.19 403.29 53021.37 88888.00 2019-11-14 14:53:39.413 318 15623.17 403.26 53021.39 88888.00 2019-11-14 14:53:39.913 318 15623.15 403.26 53021.42 88888.00 2019-11-14 14:53:40.413 318 15623.12 403.27 53021.45 88888.00 2019-11-14 14:53:40.913 318 15623.12 403.29 53021.49 88888.00 2019-11-14 14:53:41.913 318 15623.09 403.25 53021.53 88888.00 2019-11-14 14:53:42.413 318 15623.06 403.26 53021.55 88888.00 2019-11-14 14:53:42.913 318 15623.00 403.26 53021.58 88888.00 2019-11-14 14:53:43.413 318 15622.99 403.25 53021.56 88888.00 2019-11-14 14:53:43.913 318 15622.96 403.28 53021.52 88888.00 2019-11-14 14:53:44.413 318 15622.96 403.31 53021.51 88888.00 2019-11-14 14:53:44.913 318 15622.93 403.31 53021.57 88888.00 2019-11-14 14:53:45.413 318 15622.88 403.30 53021.60 88888.00 2019-11-14 14:53:45.913 318 15622.85 403.28 53021.55 88888.00 2019-11-14 14:53:46.413 318 15622.81 403.29 53021.56 88888.00 2019-11-14 14:53:46.913 318 15622.72 403.30 53021.59 88888.00 2019-11-14 14:53:47.413 318 15622.71 403.32 53021.61 88888.00 2019-11-14 14:53:47.913 318 15622.71 403.34 53021.62 88888.00 2019-11-14 14:53:48.413 318 15622.71 403.35 53021.62 88888.00 2019-11-14 14:53:48.913 318 15622.64 403.32 53021.64 88888.00 2019-11-14 14:53:49.413 318 15622.63 403.31 53021.60 88888.00 2019-11-14 14:53:49.913 318 15622.63 403.35 53021.59 88888.00 2019-11-14 14:53:50.413 318 15622.56 403.30 53021.60 88888.00 2019-11-14 14:53:50.913 318 15622.56 403.35 53021.67 88888.00 2019-11-14 14:53:51.413 318 15622.54 403.36 53021.69 88888.00 2019-11-14 14:53:51.913 318 15622.49 403.39 53021.68 88888.00 2019-11-14 14:53:52.413 318 15622.46 403.38 53021.68 88888.00 2019-11-14 14:53:52.913 318 15622.43 403.35 53021.68 88888.00 2019-11-14 14:53:53.413 318 15622.40 403.38 53021.61 88888.00 2019-11-14 14:53:53.913 318 15622.38 403.43 53021.61 88888.00 2019-11-14 14:53:54.413 318 15622.37 403.38 53021.64 88888.00 2019-11-14 14:53:54.913 318 15622.36 403.39 53021.66 88888.00 2019-11-14 14:53:55.404 318 15622.33 403.39 53021.64 88888.00 2019-11-14 14:53:55.904 318 15622.33 403.38 53021.59 88888.00 2019-11-14 14:53:56.404 318 15622.27 403.36 53021.58 88888.00 2019-11-14 14:53:56.904 318 15622.24 403.35 53021.55 88888.00 2019-11-14 14:53:57.404 318 15622.22 403.38 53021.58 88888.00 2019-11-14 14:53:57.904 318 15622.20 403.39 53021.60 88888.00 2019-11-14 14:53:58.404 318 15622.15 403.38 53021.60 88888.00 2019-11-14 14:53:58.904 318 15622.10 403.38 53021.58 88888.00 2019-11-14 14:53:59.904 318 15622.11 403.32 53021.62 88888.00 2019-11-14 14:54:00.404 318 15622.12 403.36 53021.61 88888.00 2019-11-14 14:54:00.904 318 15622.05 403.38 53021.64 88888.00 2019-11-14 14:54:01.404 318 15622.03 403.43 53021.59 88888.00 2019-11-14 14:54:01.904 318 15621.99 403.44 53021.59 88888.00 2019-11-14 14:54:02.404 318 15621.98 403.42 53021.57 88888.00 2019-11-14 14:54:02.904 318 15622.00 403.40 53021.59 88888.00 2019-11-14 14:54:03.404 318 15621.97 403.39 53021.57 88888.00 2019-11-14 14:54:03.904 318 15621.94 403.39 53021.56 88888.00 2019-11-14 14:54:04.404 318 15621.93 403.39 53021.50 88888.00 2019-11-14 14:54:04.904 318 15621.93 403.40 53021.48 88888.00 2019-11-14 14:54:05.404 318 15621.91 403.38 53021.45 88888.00 2019-11-14 14:54:05.904 318 15621.90 403.35 53021.38 88888.00 2019-11-14 14:54:06.404 318 15621.91 403.32 53021.39 88888.00 2019-11-14 14:54:06.904 318 15621.93 403.35 53021.39 88888.00 2019-11-14 14:54:07.404 318 15621.89 403.37 53021.39 88888.00 2019-11-14 14:54:07.904 318 15621.91 403.37 53021.39 88888.00 2019-11-14 14:54:08.404 318 15621.91 403.36 53021.38 88888.00 2019-11-14 14:54:08.904 318 15621.90 403.39 53021.40 88888.00 2019-11-14 14:54:09.404 318 15621.91 403.36 53021.39 88888.00 2019-11-14 14:54:09.904 318 15621.94 403.34 53021.38 88888.00 2019-11-14 14:54:10.404 318 15621.92 403.37 53021.38 88888.00 2019-11-14 14:54:10.904 318 15621.93 403.38 53021.36 88888.00 2019-11-14 14:54:11.404 318 15621.94 403.37 53021.31 88888.00 2019-11-14 14:54:11.904 318 15621.92 403.37 53021.31 88888.00 2019-11-14 14:54:12.404 318 15621.89 403.37 53021.29 88888.00 2019-11-14 14:54:12.904 318 15621.88 403.37 53021.27 88888.00 2019-11-14 14:54:13.404 318 15621.88 403.35 53021.24 88888.00 2019-11-14 14:54:13.904 318 15621.93 403.32 53021.27 88888.00 2019-11-14 14:54:14.404 318 15621.97 403.32 53021.19 88888.00 2019-11-14 14:54:14.904 318 15621.98 403.29 53021.17 88888.00 2019-11-14 14:54:15.404 318 15621.98 403.25 53021.12 88888.00 2019-11-14 14:54:15.904 318 15621.96 403.22 53021.13 88888.00 2019-11-14 14:54:16.404 318 15621.96 403.17 53021.11 88888.00 2019-11-14 14:54:16.904 318 15621.98 403.17 53021.14 88888.00 2019-11-14 14:54:17.404 318 15622.00 403.17 53021.13 88888.00 2019-11-14 14:54:17.904 318 15621.98 403.17 53021.11 88888.00 2019-11-14 14:54:18.404 318 15621.94 403.20 53021.10 88888.00 2019-11-14 14:54:18.904 318 15621.96 403.19 53021.10 88888.00 2019-11-14 14:54:19.404 318 15621.96 403.18 53021.05 88888.00 2019-11-14 14:54:19.904 318 15621.97 403.19 53021.03 88888.00 2019-11-14 14:54:20.404 318 15621.98 403.18 53021.04 88888.00 2019-11-14 14:54:20.904 318 15621.94 403.17 53021.06 88888.00 2019-11-14 14:54:21.404 318 15621.90 403.18 53021.09 88888.00 2019-11-14 14:54:21.904 318 15621.90 403.18 53021.05 88888.00 2019-11-14 14:54:22.404 318 15621.89 403.17 53021.04 88888.00 2019-11-14 14:54:23.404 318 15621.89 403.14 53021.08 88888.00 2019-11-14 14:54:23.904 318 15621.87 403.13 53021.14 88888.00 2019-11-14 14:54:24.404 318 15621.88 403.06 53021.09 88888.00 2019-11-14 14:54:24.904 318 15621.87 403.01 53021.05 88888.00 2019-11-14 14:54:25.404 318 15621.87 403.05 53021.05 88888.00 2019-11-14 14:54:25.904 318 15621.85 403.05 53021.07 88888.00 2019-11-14 14:54:26.404 318 15621.84 403.09 53021.08 88888.00 2019-11-14 14:54:26.904 318 15621.84 403.16 53021.11 88888.00 2019-11-14 14:54:27.404 318 15621.80 403.18 53021.05 88888.00 2019-11-14 14:54:27.904 318 15621.81 403.09 53021.01 88888.00 2019-11-14 14:54:28.404 318 15621.76 403.11 53021.01 88888.00 2019-11-14 14:54:28.904 318 15621.75 403.08 53020.99 88888.00 2019-11-14 14:54:29.404 318 15621.74 403.09 53021.03 88888.00 2019-11-14 14:54:29.904 318 15621.75 403.12 53020.95 88888.00 2019-11-14 14:54:30.404 318 15621.78 403.13 53020.91 88888.00 2019-11-14 14:54:30.904 318 15621.74 402.99 53020.98 88888.00 2019-11-14 14:54:31.404 318 15621.75 402.86 53020.99 88888.00 2019-11-14 14:54:31.904 318 15621.75 402.79 53020.94 88888.00 2019-11-14 14:54:32.404 318 15621.73 402.82 53020.92 88888.00 2019-11-14 14:54:32.904 318 15621.73 402.80 53020.92 88888.00 2019-11-14 14:54:33.404 318 15621.65 402.77 53020.93 88888.00 2019-11-14 14:54:33.904 318 15621.64 402.73 53020.93 88888.00 2019-11-14 14:54:34.404 318 15621.65 402.69 53020.95 88888.00 2019-11-14 14:54:34.904 318 15621.65 402.76 53020.91 88888.00 2019-11-14 14:54:35.404 318 15621.64 402.80 53020.91 88888.00 2019-11-14 14:54:35.904 318 15621.66 402.75 53020.92 88888.00 2019-11-14 14:54:36.404 318 15621.75 402.69 53020.89 88888.00 2019-11-14 14:54:36.904 318 15621.75 402.65 53020.88 88888.00 2019-11-14 14:54:37.404 318 15621.75 402.60 53020.80 88888.00 2019-11-14 14:54:37.904 318 15621.72 402.60 53020.79 88888.00 2019-11-14 14:54:38.404 318 15621.70 402.62 53020.77 88888.00 2019-11-14 14:54:38.904 318 15621.67 402.60 53020.79 88888.00 2019-11-14 14:54:39.404 318 15621.69 402.54 53020.78 88888.00 2019-11-14 14:54:39.904 318 15621.71 402.53 53020.79 88888.00 2019-11-14 14:54:40.404 318 15621.78 402.53 53020.76 88888.00 2019-11-14 14:54:40.904 318 15621.82 402.52 53020.79 88888.00 2019-11-14 14:54:41.404 318 15621.82 402.48 53020.85 88888.00 2019-11-14 14:54:41.904 318 15621.75 402.45 53020.77 88888.00 2019-11-14 14:54:42.404 318 15621.78 402.44 53020.76 88888.00 2019-11-14 14:54:42.904 318 15621.79 402.43 53020.75 88888.00 2019-11-14 14:54:43.404 318 15621.75 402.36 53020.79 88888.00 2019-11-14 14:54:43.904 318 15621.79 402.34 53020.77 88888.00 2019-11-14 14:54:44.404 318 15621.76 402.34 53020.70 88888.00 2019-11-14 14:54:44.904 318 15621.70 402.34 53020.69 88888.00 2019-11-14 14:54:45.404 318 15621.70 402.32 53020.65 88888.00 2019-11-14 14:54:45.904 318 15621.72 402.30 53020.68 88888.00 2019-11-14 14:54:46.404 318 15621.71 402.27 53020.75 88888.00 2019-11-14 14:54:46.904 318 15621.64 402.26 53020.76 88888.00 2019-11-14 14:54:47.404 318 15621.65 402.25 53020.74 88888.00 2019-11-14 14:54:47.904 318 15621.67 402.21 53020.72 88888.00 2019-11-14 14:54:48.404 318 15621.64 402.18 53020.69 88888.00 2019-11-14 14:54:48.904 318 15621.58 402.15 53020.70 88888.00 2019-11-14 14:54:49.404 318 15621.56 402.16 53020.67 88888.00 2019-11-14 14:54:49.904 318 15621.63 402.14 53020.71 88888.00 2019-11-14 14:54:50.404 318 15621.62 402.14 53020.71 88888.00 2019-11-14 14:54:50.904 318 15621.62 402.13 53020.67 88888.00 2019-11-14 14:54:51.404 318 15621.63 402.10 53020.64 88888.00 2019-11-14 14:54:51.904 318 15621.65 402.08 53020.68 88888.00 2019-11-14 14:54:52.404 318 15621.65 402.07 53020.67 88888.00 2019-11-14 14:54:52.904 318 15621.62 401.99 53020.66 88888.00 2019-11-14 14:54:53.404 318 15621.58 401.98 53020.61 88888.00 2019-11-14 14:54:53.904 318 15621.58 401.99 53020.61 88888.00 2019-11-14 14:54:54.404 318 15621.63 402.00 53020.60 88888.00 2019-11-14 14:54:54.904 318 15621.62 401.93 53020.60 88888.00 2019-11-14 14:54:55.404 318 15621.64 401.91 53020.57 88888.00 2019-11-14 14:54:55.904 318 15621.62 401.93 53020.56 88888.00 2019-11-14 14:54:56.404 318 15621.61 401.95 53020.56 88888.00 2019-11-14 14:54:56.904 318 15621.65 401.92 53020.54 88888.00 2019-11-14 14:54:57.404 318 15621.64 401.91 53020.54 88888.00 2019-11-14 14:54:57.904 318 15621.64 401.95 53020.55 88888.00 2019-11-14 14:54:58.404 318 15621.62 401.95 53020.54 88888.00 2019-11-14 14:54:58.904 318 15621.57 401.87 53020.52 88888.00 2019-11-14 14:54:59.404 318 15621.60 401.87 53020.50 88888.00 2019-11-14 14:54:59.904 318 15621.61 401.84 53020.48 88888.00 2019-11-14 14:55:00.404 318 15621.60 401.84 53020.50 88888.00 2019-11-14 14:55:00.904 318 15621.62 401.84 53020.50 88888.00 2019-11-14 14:55:01.404 318 15621.63 401.82 53020.50 88888.00 2019-11-14 14:55:01.904 318 15621.57 401.75 53020.50 88888.00 2019-11-14 14:55:02.404 318 15621.57 401.79 53020.49 88888.00 2019-11-14 14:55:02.904 318 15621.57 401.75 53020.46 88888.00 2019-11-14 14:55:03.404 318 15621.55 401.71 53020.40 88888.00 2019-11-14 14:55:03.904 318 15621.54 401.65 53020.43 88888.00 2019-11-14 14:55:04.904 318 15621.54 401.71 53020.47 88888.00 2019-11-14 14:55:05.404 318 15621.56 401.72 53020.47 88888.00 2019-11-14 14:55:05.904 318 15621.56 401.71 53020.47 88888.00 2019-11-14 14:55:06.404 318 15621.56 401.67 53020.40 88888.00 2019-11-14 14:55:06.904 318 15621.54 401.72 53020.39 88888.00 2019-11-14 14:55:07.404 318 15621.57 401.70 53020.41 88888.00 2019-11-14 14:55:07.904 318 15621.58 401.66 53020.43 88888.00 2019-11-14 14:55:08.404 318 15621.55 401.64 53020.40 88888.00 2019-11-14 14:55:08.904 318 15621.56 401.58 53020.43 88888.00 2019-11-14 14:55:09.404 318 15621.55 401.57 53020.36 88888.00 2019-11-14 14:55:09.904 318 15621.52 401.57 53020.33 88888.00 2019-11-14 14:55:10.404 318 15621.56 401.50 53020.30 88888.00 2019-11-14 14:55:10.904 318 15621.54 401.50 53020.29 88888.00 2019-11-14 14:55:11.404 318 15621.55 401.53 53020.33 88888.00 2019-11-14 14:55:11.904 318 15621.56 401.58 53020.38 88888.00 2019-11-14 14:55:12.904 318 15621.53 401.63 53020.35 88888.00 2019-11-14 14:55:13.404 318 15621.46 401.64 53020.35 88888.00 2019-11-14 14:55:13.904 318 15621.45 401.63 53020.29 88888.00 2019-11-14 14:55:14.404 318 15621.43 401.65 53020.30 88888.00 2019-11-14 14:55:14.904 318 15621.46 401.63 53020.34 88888.00 2019-11-14 14:55:15.404 318 15621.44 401.62 53020.34 88888.00 2019-11-14 14:55:15.904 318 15621.45 401.63 53020.29 88888.00 2019-11-14 14:55:16.404 318 15621.40 401.63 53020.27 88888.00 2019-11-14 14:55:16.904 318 15621.43 401.63 53020.25 88888.00 2019-11-14 14:55:17.404 318 15621.45 401.58 53020.24 88888.00 2019-11-14 14:55:17.904 318 15621.45 401.61 53020.20 88888.00 2019-11-14 14:55:18.404 318 15621.48 401.63 53020.17 88888.00 2019-11-14 14:55:18.904 318 15621.48 401.61 53020.23 88888.00 2019-11-14 14:55:19.404 318 15621.47 401.55 53020.26 88888.00 2019-11-14 14:55:19.904 318 15621.54 401.52 53020.19 88888.00 2019-11-14 14:55:20.404 318 15621.55 401.55 53020.13 88888.00 2019-11-14 14:55:20.904 318 15621.55 401.56 53020.14 88888.00 2019-11-14 14:55:21.404 318 15621.49 401.54 53020.13 88888.00 2019-11-14 14:55:21.904 318 15621.55 401.50 53020.10 88888.00 2019-11-14 14:55:22.404 318 15621.55 401.54 53020.09 88888.00 2019-11-14 14:55:22.904 318 15621.55 401.57 53020.06 88888.00 2019-11-14 14:55:23.404 318 15621.58 401.54 53020.01 88888.00 2019-11-14 14:55:23.904 318 15621.65 401.52 53019.99 88888.00 2019-11-14 14:55:24.404 318 15621.60 401.49 53020.00 88888.00 2019-11-14 14:55:24.904 318 15621.64 401.48 53020.01 88888.00 2019-11-14 14:55:25.404 318 15621.69 401.44 53019.98 88888.00 2019-11-14 14:55:25.904 318 15621.74 401.38 53019.99 88888.00 2019-11-14 14:55:26.404 318 15621.75 401.40 53019.95 88888.00 2019-11-14 14:55:26.904 318 15621.76 401.42 53019.93 88888.00 2019-11-14 14:55:27.404 318 15621.76 401.42 53019.86 88888.00 2019-11-14 14:55:27.904 318 15621.80 401.38 53019.86 88888.00 2019-11-14 14:55:28.404 318 15621.83 401.36 53019.87 88888.00 2019-11-14 14:55:28.904 318 15621.81 401.35 53019.81 88888.00 2019-11-14 14:55:29.404 318 15621.89 401.35 53019.84 88888.00 2019-11-14 14:55:29.904 318 15621.92 401.29 53019.81 88888.00 2019-11-14 14:55:30.404 318 15621.96 401.27 53019.79 88888.00 2019-11-14 14:55:30.904 318 15621.99 401.24 53019.81 88888.00 2019-11-14 14:55:31.404 318 15622.00 401.22 53019.77 88888.00 2019-11-14 14:55:31.904 318 15622.00 401.20 53019.77 88888.00 2019-11-14 14:55:32.404 318 15622.05 401.20 53019.78 88888.00 2019-11-14 14:55:32.904 318 15622.09 401.19 53019.76 88888.00 2019-11-14 14:55:33.404 318 15622.14 401.15 53019.78 88888.00 2019-11-14 14:55:33.904 318 15622.14 401.12 53019.78 88888.00 2019-11-14 14:55:34.404 318 15622.09 401.13 53019.72 88888.00 2019-11-14 14:55:34.904 318 15622.10 401.16 53019.73 88888.00 2019-11-14 14:55:35.404 318 15622.12 401.15 53019.79 88888.00 2019-11-14 14:55:36.404 318 15622.08 401.12 53019.75 88888.00 2019-11-14 14:55:36.904 318 15622.09 401.15 53019.76 88888.00 2019-11-14 14:55:37.404 318 15622.12 401.19 53019.77 88888.00 2019-11-14 14:55:37.904 318 15622.11 401.20 53019.78 88888.00 2019-11-14 14:55:38.404 318 15622.12 401.21 53019.76 88888.00 2019-11-14 14:55:38.904 318 15622.12 401.23 53019.77 88888.00 2019-11-14 14:55:39.404 318 15622.09 401.19 53019.79 88888.00 2019-11-14 14:55:39.904 318 15622.10 401.19 53019.77 88888.00 2019-11-14 14:55:40.404 318 15622.11 401.23 53019.77 88888.00 2019-11-14 14:55:40.904 318 15622.10 401.20 53019.72 88888.00 2019-11-14 14:55:41.404 318 15622.09 401.23 53019.70 88888.00 2019-11-14 14:55:41.904 318 15622.09 401.18 53019.68 88888.00 2019-11-14 14:55:42.404 318 15622.10 401.09 53019.70 88888.00 2019-11-14 14:55:42.904 318 15622.14 401.07 53019.71 88888.00 2019-11-14 14:55:43.404 318 15622.19 401.07 53019.72 88888.00 2019-11-14 14:55:43.904 318 15622.19 401.11 53019.71 88888.00 2019-11-14 14:55:44.404 318 15622.18 401.15 53019.79 88888.00 2019-11-14 14:55:44.904 318 15622.18 401.11 53019.81 88888.00 2019-11-14 14:55:45.404 318 15622.14 401.09 53019.81 88888.00 2019-11-14 14:55:45.904 318 15622.15 401.04 53019.78 88888.00 2019-11-14 14:55:46.404 318 15622.21 401.05 53019.78 88888.00 2019-11-14 14:55:46.904 318 15622.25 401.09 53019.76 88888.00 2019-11-14 14:55:47.404 318 15622.20 401.05 53019.75 88888.00 2019-11-14 14:55:47.904 318 15622.16 401.04 53019.84 88888.00 2019-11-14 14:55:48.404 318 15622.18 401.07 53019.80 88888.00 2019-11-14 14:55:48.904 318 15622.12 401.06 53019.76 88888.00 2019-11-14 14:55:49.404 318 15622.10 401.05 53019.71 88888.00 2019-11-14 14:55:49.904 318 15622.10 401.10 53019.68 88888.00 2019-11-14 14:55:50.404 318 15622.10 401.10 53019.69 88888.00 2019-11-14 14:55:50.904 318 15622.10 401.05 53019.74 88888.00 2019-11-14 14:55:51.404 318 15622.14 401.05 53019.70 88888.00 2019-11-14 14:55:51.904 318 15622.14 401.07 53019.66 88888.00 2019-11-14 14:55:52.404 318 15622.16 401.04 53019.67 88888.00 2019-11-14 14:55:52.904 318 15622.19 401.04 53019.68 88888.00 2019-11-14 14:55:53.404 318 15622.21 401.04 53019.66 88888.00 2019-11-14 14:55:53.904 318 15622.19 401.04 53019.64 88888.00 2019-11-14 14:55:54.404 318 15622.09 401.04 53019.67 88888.00 2019-11-14 14:55:54.904 318 15622.14 401.06 53019.71 88888.00 2019-11-14 14:55:55.404 318 15622.18 401.06 53019.70 88888.00 2019-11-14 14:55:55.904 318 15622.24 401.07 53019.68 88888.00 2019-11-14 14:55:56.404 318 15622.26 401.09 53019.69 88888.00 2019-11-14 14:55:56.904 318 15622.21 401.07 53019.71 88888.00 2019-11-14 14:55:57.404 318 15622.19 401.02 53019.73 88888.00 2019-11-14 14:55:57.904 318 15622.20 400.96 53019.73 88888.00 2019-11-14 14:55:58.404 318 15622.21 400.93 53019.74 88888.00 2019-11-14 14:55:58.904 318 15622.22 400.93 53019.75 88888.00 2019-11-14 14:55:59.404 318 15622.25 400.94 53019.74 88888.00 2019-11-14 14:55:59.904 318 15622.24 400.94 53019.67 88888.00 2019-11-14 14:56:00.404 318 15622.21 400.90 53019.63 88888.00 2019-11-14 14:56:00.904 318 15622.19 400.84 53019.56 88888.00 2019-11-14 14:56:01.404 318 15622.18 400.93 53019.54 88888.00 2019-11-14 14:56:01.904 318 15622.17 400.96 53019.47 88888.00 2019-11-14 14:56:02.404 318 15622.17 400.89 53019.33 88888.00 2019-11-14 14:56:02.904 318 15622.08 400.83 53019.22 88888.00 2019-11-14 14:56:03.404 318 15622.03 400.85 53019.08 88888.00 2019-11-14 14:56:03.904 318 15622.00 400.81 53018.93 88888.00 2019-11-14 14:56:04.404 318 15622.00 400.75 53018.82 88888.00 2019-11-14 14:56:04.904 318 15621.99 400.63 53018.60 88888.00 2019-11-14 14:56:05.404 318 15622.09 400.59 53018.48 88888.00 2019-11-14 14:56:05.904 318 15622.18 400.58 53018.41 88888.00 2019-11-14 14:56:06.404 318 15622.33 400.61 53018.39 88888.00 2019-11-14 14:56:06.904 318 15622.45 400.75 53018.47 88888.00 2019-11-14 14:56:07.404 318 15622.54 400.90 53018.62 88888.00 2019-11-14 14:56:07.904 318 15622.57 401.04 53018.82 88888.00 2019-11-14 14:56:08.404 318 15622.56 401.13 53019.06 88888.00 2019-11-14 14:56:08.904 318 15622.49 401.09 53019.33 88888.00 2019-11-14 14:56:09.404 318 15622.46 401.11 53019.56 88888.00 2019-11-14 14:56:09.904 318 15622.45 401.13 53019.83 88888.00 2019-11-14 14:56:10.404 318 15622.44 401.14 53020.00 88888.00 2019-11-14 14:56:10.904 318 15622.44 401.16 53020.16 88888.00 2019-11-14 14:56:11.404 318 15622.40 401.14 53020.29 88888.00 2019-11-14 14:56:11.904 318 15622.42 401.11 53020.33 88888.00 2019-11-14 14:56:12.404 318 15622.42 401.16 53020.40 88888.00 2019-11-14 14:56:12.904 318 15622.40 401.18 53020.49 88888.00 2019-11-14 14:56:13.404 318 15622.36 401.15 53020.54 88888.00 2019-11-14 14:56:13.904 318 15622.34 401.16 53020.59 88888.00 2019-11-14 14:56:14.404 318 15622.33 401.12 53020.61 88888.00 2019-11-14 14:56:14.904 318 15622.29 401.09 53020.67 88888.00 2019-11-14 14:56:15.404 318 15622.30 401.09 53020.72 88888.00 2019-11-14 14:56:15.904 318 15622.33 401.09 53020.76 88888.00 2019-11-14 14:56:16.404 318 15622.33 401.09 53020.80 88888.00 2019-11-14 14:56:16.904 318 15622.31 401.10 53020.83 88888.00 2019-11-14 14:56:17.904 318 15622.27 401.11 53020.86 88888.00 2019-11-14 14:56:18.404 318 15622.27 401.14 53020.91 88888.00 2019-11-14 14:56:18.904 318 15622.30 401.11 53020.89 88888.00 2019-11-14 14:56:19.404 318 15622.27 401.14 53020.87 88888.00 2019-11-14 14:56:19.904 318 15622.20 401.16 53020.92 88888.00 2019-11-14 14:56:20.404 318 15622.21 401.14 53020.92 88888.00 2019-11-14 14:56:20.904 318 15622.21 401.10 53020.91 88888.00 2019-11-14 14:56:21.404 318 15622.25 401.09 53020.91 88888.00 2019-11-14 14:56:21.904 318 15622.22 401.09 53020.90 88888.00 2019-11-14 14:56:22.404 318 15622.18 401.03 53020.84 88888.00 2019-11-14 14:56:22.904 318 15622.20 401.04 53020.85 88888.00 2019-11-14 14:56:23.404 318 15622.24 401.04 53020.88 88888.00 2019-11-14 14:56:23.904 318 15622.19 401.04 53020.90 88888.00 2019-11-14 14:56:24.404 318 15622.20 400.97 53020.89 88888.00 2019-11-14 14:56:24.904 318 15622.18 400.95 53020.86 88888.00 2019-11-14 14:56:25.404 318 15622.19 400.98 53020.84 88888.00 2019-11-14 14:56:25.904 318 15622.24 401.01 53020.84 88888.00 2019-11-14 14:56:26.404 318 15622.20 400.97 53020.85 88888.00 2019-11-14 14:56:26.904 318 15622.18 400.97 53020.89 88888.00 2019-11-14 14:56:27.904 318 15622.18 401.00 53020.84 88888.00 2019-11-14 14:56:28.404 318 15622.18 400.97 53020.80 88888.00 2019-11-14 14:56:28.904 318 15622.21 400.94 53020.80 88888.00 2019-11-14 14:56:29.404 318 15622.28 400.94 53020.77 88888.00 2019-11-14 14:56:29.904 318 15622.25 400.93 53020.77 88888.00 2019-11-14 14:56:30.404 318 15622.19 400.93 53020.81 88888.00 2019-11-14 14:56:30.904 318 15622.20 400.92 53020.90 88888.00 2019-11-14 14:56:31.404 318 15622.27 400.90 53020.88 88888.00 2019-11-14 14:56:31.904 318 15622.28 400.89 53020.84 88888.00 2019-11-14 14:56:32.404 318 15622.21 400.88 53020.81 88888.00 2019-11-14 14:56:32.904 318 15622.20 400.92 53020.80 88888.00 2019-11-14 14:56:33.404 318 15622.22 400.89 53020.79 88888.00 2019-11-14 14:56:33.904 318 15622.26 400.86 53020.85 88888.00 2019-11-14 14:56:34.404 318 15622.24 400.84 53020.85 88888.00 2019-11-14 14:56:34.904 318 15622.27 400.81 53020.78 88888.00 2019-11-14 14:56:35.404 318 15622.28 400.81 53020.76 88888.00 2019-11-14 14:56:35.904 318 15622.28 400.83 53020.83 88888.00 2019-11-14 14:56:36.404 318 15622.27 400.84 53020.80 88888.00 2019-11-14 14:56:36.904 318 15622.26 400.80 53020.73 88888.00 2019-11-14 14:56:37.404 318 15622.27 400.80 53020.77 88888.00 2019-11-14 14:56:37.904 318 15622.28 400.80 53020.78 88888.00 2019-11-14 14:56:38.404 318 15622.28 400.80 53020.77 88888.00 2019-11-14 14:56:38.904 318 15622.30 400.83 53020.78 88888.00 2019-11-14 14:56:39.404 318 15622.30 400.79 53020.79 88888.00 2019-11-14 14:56:39.904 318 15622.30 400.76 53020.79 88888.00 2019-11-14 14:56:40.404 318 15622.31 400.74 53020.79 88888.00 2019-11-14 14:56:40.904 318 15622.34 400.71 53020.78 88888.00 2019-11-14 14:56:41.404 318 15622.36 400.72 53020.80 88888.00 2019-11-14 14:56:41.904 318 15622.39 400.74 53020.76 88888.00 2019-11-14 14:56:42.404 318 15622.38 400.70 53020.71 88888.00 2019-11-14 14:56:42.904 318 15622.43 400.68 53020.68 88888.00 2019-11-14 14:56:43.404 318 15622.47 400.68 53020.70 88888.00 2019-11-14 14:56:43.904 318 15622.49 400.66 53020.71 88888.00 2019-11-14 14:56:44.404 318 15622.52 400.67 53020.67 88888.00 2019-11-14 14:56:44.904 318 15622.52 400.67 53020.67 88888.00 2019-11-14 14:56:45.404 318 15622.49 400.72 53020.71 88888.00 2019-11-14 14:56:45.904 318 15622.46 400.70 53020.70 88888.00 2019-11-14 14:56:46.404 318 15622.48 400.71 53020.71 88888.00 2019-11-14 14:56:46.904 318 15622.48 400.71 53020.74 88888.00 2019-11-14 14:56:47.404 318 15622.47 400.68 53020.72 88888.00 2019-11-14 14:56:47.904 318 15622.48 400.66 53020.73 88888.00 2019-11-14 14:56:48.404 318 15622.49 400.67 53020.71 88888.00 2019-11-14 14:56:48.904 318 15622.54 400.67 53020.72 88888.00 2019-11-14 14:56:49.404 318 15622.55 400.62 53020.71 88888.00 2019-11-14 14:56:49.904 318 15622.56 400.60 53020.72 88888.00 2019-11-14 14:56:50.404 318 15622.62 400.62 53020.72 88888.00 2019-11-14 14:56:50.904 318 15622.57 400.64 53020.74 88888.00 2019-11-14 14:56:51.404 318 15622.58 400.60 53020.71 88888.00 2019-11-14 14:56:51.904 318 15622.57 400.58 53020.70 88888.00 2019-11-14 14:56:52.404 318 15622.54 400.57 53020.74 88888.00 2019-11-14 14:56:52.904 318 15622.53 400.57 53020.74 88888.00 2019-11-14 14:56:53.404 318 15622.54 400.58 53020.73 88888.00 2019-11-14 14:56:53.904 318 15622.54 400.57 53020.71 88888.00 2019-11-14 14:56:54.404 318 15622.55 400.57 53020.73 88888.00 2019-11-14 14:56:54.904 318 15622.56 400.57 53020.76 88888.00 2019-11-14 14:56:55.404 318 15622.58 400.55 53020.77 88888.00 2019-11-14 14:56:55.904 318 15622.57 400.58 53020.79 88888.00 2019-11-14 14:56:56.404 318 15622.53 400.61 53020.75 88888.00 2019-11-14 14:56:56.904 318 15622.56 400.63 53020.75 88888.00 2019-11-14 14:56:57.404 318 15622.54 400.61 53020.74 88888.00 2019-11-14 14:56:57.904 318 15622.55 400.62 53020.69 88888.00 2019-11-14 14:56:58.404 318 15622.51 400.59 53020.68 88888.00 2019-11-14 14:56:59.404 318 15622.51 400.64 53020.74 88888.00 2019-11-14 14:56:59.904 318 15622.48 400.63 53020.75 88888.00 2019-11-14 14:57:00.404 318 15622.49 400.62 53020.73 88888.00 2019-11-14 14:57:00.904 318 15622.52 400.62 53020.77 88888.00 2019-11-14 14:57:01.404 318 15622.51 400.61 53020.83 88888.00 2019-11-14 14:57:01.904 318 15622.48 400.61 53020.80 88888.00 2019-11-14 14:57:02.404 318 15622.45 400.61 53020.76 88888.00 2019-11-14 14:57:02.904 318 15622.44 400.59 53020.77 88888.00 2019-11-14 14:57:03.404 318 15622.45 400.59 53020.81 88888.00 2019-11-14 14:57:03.904 318 15622.46 400.59 53020.79 88888.00 2019-11-14 14:57:04.404 318 15622.47 400.59 53020.78 88888.00 2019-11-14 14:57:04.904 318 15622.53 400.57 53020.81 88888.00 2019-11-14 14:57:05.404 318 15622.49 400.55 53020.83 88888.00 2019-11-14 14:57:05.904 318 15622.48 400.58 53020.83 88888.00 2019-11-14 14:57:06.404 318 15622.48 400.59 53020.85 88888.00 2019-11-14 14:57:06.904 318 15622.48 400.60 53020.88 88888.00 2019-11-14 14:57:07.404 318 15622.49 400.59 53020.87 88888.00 2019-11-14 14:57:07.904 318 15622.49 400.59 53020.89 88888.00 2019-11-14 14:57:08.404 318 15622.48 400.58 53020.84 88888.00 2019-11-14 14:57:08.904 318 15622.49 400.59 53020.86 88888.00 2019-11-14 14:57:09.404 318 15622.47 400.58 53020.89 88888.00 2019-11-14 14:57:09.904 318 15622.51 400.57 53020.93 88888.00 2019-11-14 14:57:10.404 318 15622.52 400.54 53020.90 88888.00 2019-11-14 14:57:10.904 318 15622.49 400.55 53020.84 88888.00 2019-11-14 14:57:11.404 318 15622.51 400.55 53020.88 88888.00 2019-11-14 14:57:11.904 318 15622.54 400.58 53020.91 88888.00 2019-11-14 14:57:12.404 318 15622.55 400.59 53020.93 88888.00 2019-11-14 14:57:12.904 318 15622.52 400.61 53020.89 88888.00 2019-11-14 14:57:13.404 318 15622.49 400.63 53020.87 88888.00 2019-11-14 14:57:13.904 318 15622.48 400.67 53020.87 88888.00 2019-11-14 14:57:14.404 318 15622.51 400.66 53020.90 88888.00 2019-11-14 14:57:14.904 318 15622.56 400.62 53020.94 88888.00 2019-11-14 14:57:15.404 318 15622.54 400.61 53020.93 88888.00 2019-11-14 14:57:15.904 318 15622.53 400.61 53020.89 88888.00 2019-11-14 14:57:16.404 318 15622.49 400.60 53020.91 88888.00 2019-11-14 14:57:16.904 318 15622.53 400.61 53020.96 88888.00 2019-11-14 14:57:17.404 318 15622.52 400.66 53021.00 88888.00 2019-11-14 14:57:17.904 318 15622.55 400.67 53020.98 88888.00 2019-11-14 14:57:18.404 318 15622.55 400.69 53020.96 88888.00 2019-11-14 14:57:18.904 318 15622.53 400.71 53020.94 88888.00 2019-11-14 14:57:19.404 318 15622.51 400.70 53020.99 88888.00 2019-11-14 14:57:19.904 318 15622.49 400.70 53021.01 88888.00 2019-11-14 14:57:20.404 318 15622.52 400.75 53020.99 88888.00 2019-11-14 14:57:20.904 318 15622.52 400.72 53021.01 88888.00 2019-11-14 14:57:21.404 318 15622.49 400.72 53021.07 88888.00 2019-11-14 14:57:21.904 318 15622.48 400.70 53021.07 88888.00 2019-11-14 14:57:22.404 318 15622.47 400.72 53021.07 88888.00 2019-11-14 14:57:22.904 318 15622.49 400.74 53021.06 88888.00 2019-11-14 14:57:23.404 318 15622.53 400.70 53021.09 88888.00 2019-11-14 14:57:23.904 318 15622.51 400.67 53021.09 88888.00 2019-11-14 14:57:24.404 318 15622.47 400.69 53021.16 88888.00 2019-11-14 14:57:24.904 318 15622.45 400.69 53021.15 88888.00 2019-11-14 14:57:25.404 318 15622.44 400.71 53021.11 88888.00 2019-11-14 14:57:25.904 318 15622.44 400.74 53021.06 88888.00 2019-11-14 14:57:26.404 318 15622.45 400.72 53021.05 88888.00 2019-11-14 14:57:26.904 318 15622.40 400.69 53021.07 88888.00 2019-11-14 14:57:27.404 318 15622.37 400.67 53021.09 88888.00 2019-11-14 14:57:27.904 318 15622.33 400.67 53021.07 88888.00 2019-11-14 14:57:28.404 318 15622.36 400.70 53021.09 88888.00 2019-11-14 14:57:28.904 318 15622.33 400.67 53021.07 88888.00 2019-11-14 14:57:29.404 318 15622.31 400.66 53021.07 88888.00 2019-11-14 14:57:29.904 318 15622.35 400.64 53021.13 88888.00 2019-11-14 14:57:31.404 318 15622.40 400.66 53021.07 88888.00 2019-11-14 14:57:31.904 318 15622.45 400.66 53021.07 88888.00 2019-11-14 14:57:32.404 318 15622.48 400.68 53021.06 88888.00 2019-11-14 14:57:32.904 318 15622.45 400.67 53021.08 88888.00 2019-11-14 14:57:33.404 318 15622.42 400.66 53021.10 88888.00 2019-11-14 14:57:33.904 318 15622.43 400.64 53021.10 88888.00 2019-11-14 14:57:34.404 318 15622.43 400.68 53021.08 88888.00 2019-11-14 14:57:34.904 318 15622.39 400.70 53021.06 88888.00 2019-11-14 14:57:35.404 318 15622.38 400.69 53021.06 88888.00 2019-11-14 14:57:35.904 318 15622.42 400.70 53021.04 88888.00 2019-11-14 14:57:36.404 318 15622.46 400.72 53021.11 88888.00 2019-11-14 14:57:36.904 318 15622.49 400.71 53021.10 88888.00 2019-11-14 14:57:37.404 318 15622.48 400.72 53021.11 88888.00 2019-11-14 14:57:37.904 318 15622.46 400.74 53021.11 88888.00 2019-11-14 14:57:38.404 318 15622.47 400.77 53021.13 88888.00 2019-11-14 14:57:38.904 318 15622.46 400.75 53021.16 88888.00 2019-11-14 14:57:39.404 318 15622.42 400.71 53021.15 88888.00 2019-11-14 14:57:39.904 318 15622.47 400.72 53021.12 88888.00 2019-11-14 14:57:40.404 318 15622.52 400.71 53021.13 88888.00 2019-11-14 14:57:40.904 318 15622.52 400.75 53021.20 88888.00 2019-11-14 14:57:41.404 318 15622.51 400.77 53021.18 88888.00 2019-11-14 14:57:41.904 318 15622.45 400.78 53021.15 88888.00 2019-11-14 14:57:42.404 318 15622.45 400.80 53021.15 88888.00 2019-11-14 14:57:42.904 318 15622.46 400.81 53021.10 88888.00 2019-11-14 14:57:43.404 318 15622.38 400.80 53021.11 88888.00 2019-11-14 14:57:43.904 318 15622.39 400.79 53021.11 88888.00 2019-11-14 14:57:44.404 318 15622.45 400.80 53021.10 88888.00 2019-11-14 14:57:44.904 318 15622.45 400.80 53021.06 88888.00 2019-11-14 14:57:45.404 318 15622.47 400.80 53021.03 88888.00 2019-11-14 14:57:45.904 318 15622.42 400.79 53021.04 88888.00 2019-11-14 14:57:46.404 318 15622.38 400.85 53021.06 88888.00 2019-11-14 14:57:46.904 318 15622.40 400.86 53021.09 88888.00 2019-11-14 14:57:47.404 318 15622.44 400.86 53021.18 88888.00 2019-11-14 14:57:47.904 318 15622.45 400.87 53021.17 88888.00 2019-11-14 14:57:48.904 318 15622.43 400.83 53021.16 88888.00 2019-11-14 14:57:49.404 318 15622.40 400.85 53021.15 88888.00 2019-11-14 14:57:49.904 318 15622.39 400.88 53021.12 88888.00 2019-11-14 14:57:50.404 318 15622.39 400.86 53021.15 88888.00 2019-11-14 14:57:50.904 318 15622.46 400.87 53021.12 88888.00 2019-11-14 14:57:51.404 318 15622.45 400.89 53021.13 88888.00 2019-11-14 14:57:51.904 318 15622.43 400.86 53021.15 88888.00 2019-11-14 14:57:52.404 318 15622.48 400.85 53021.14 88888.00 2019-11-14 14:57:52.904 318 15622.48 400.84 53021.15 88888.00 2019-11-14 14:57:53.404 318 15622.46 400.81 53021.17 88888.00 2019-11-14 14:57:53.904 318 15622.47 400.83 53021.17 88888.00 2019-11-14 14:57:54.404 318 15622.43 400.83 53021.18 88888.00 2019-11-14 14:57:54.904 318 15622.37 400.84 53021.25 88888.00 2019-11-14 14:57:55.404 318 15622.39 400.86 53021.25 88888.00 2019-11-14 14:57:55.904 318 15622.40 400.90 53021.20 88888.00 2019-11-14 14:57:56.404 318 15622.37 400.90 53021.18 88888.00 2019-11-14 14:57:56.904 318 15622.38 400.90 53021.18 88888.00 2019-11-14 14:57:57.404 318 15622.34 400.89 53021.26 88888.00 2019-11-14 14:57:57.904 318 15622.36 400.90 53021.29 88888.00 2019-11-14 14:57:58.404 318 15622.39 400.95 53021.31 88888.00 2019-11-14 14:57:58.904 318 15622.38 400.94 53021.32 88888.00 2019-11-14 14:57:59.404 318 15622.39 400.96 53021.25 88888.00 2019-11-14 14:57:59.904 318 15622.37 400.95 53021.22 88888.00 2019-11-14 14:58:00.404 318 15622.36 400.97 53021.16 88888.00 2019-11-14 14:58:00.904 318 15622.34 400.96 53021.20 88888.00 2019-11-14 14:58:01.404 318 15622.28 400.93 53021.20 88888.00 2019-11-14 14:58:02.404 318 15622.35 400.98 53021.19 88888.00 2019-11-14 14:58:02.904 318 15622.34 400.93 53021.18 88888.00 2019-11-14 14:58:03.404 318 15622.29 400.92 53021.21 88888.00 2019-11-14 14:58:03.904 318 15622.26 400.94 53021.22 88888.00 2019-11-14 14:58:04.404 318 15622.24 400.98 53021.27 88888.00 2019-11-14 14:58:04.904 318 15622.25 400.94 53021.24 88888.00 2019-11-14 14:58:05.404 318 15622.20 400.90 53021.18 88888.00 2019-11-14 14:58:05.904 318 15622.25 400.88 53021.16 88888.00 2019-11-14 14:58:06.404 318 15622.30 400.90 53021.16 88888.00 2019-11-14 14:58:06.904 318 15622.26 400.88 53021.14 88888.00 2019-11-14 14:58:07.404 318 15622.21 400.85 53021.12 88888.00 2019-11-14 14:58:07.904 318 15622.26 400.88 53021.14 88888.00 2019-11-14 14:58:08.404 318 15622.30 400.88 53021.14 88888.00 2019-11-14 14:58:08.904 318 15622.27 400.87 53021.12 88888.00 2019-11-14 14:58:09.404 318 15622.28 400.87 53021.12 88888.00 2019-11-14 14:58:09.904 318 15622.30 400.85 53021.13 88888.00 2019-11-14 14:58:10.404 318 15622.27 400.85 53021.11 88888.00 2019-11-14 14:58:10.904 318 15622.29 400.90 53021.06 88888.00 2019-11-14 14:58:11.404 318 15622.29 400.88 53021.06 88888.00 2019-11-14 14:58:12.404 318 15622.31 400.86 53021.05 88888.00 2019-11-14 14:58:12.904 318 15622.30 400.87 53021.05 88888.00 2019-11-14 14:58:13.404 318 15622.30 400.86 53021.03 88888.00 2019-11-14 14:58:13.904 318 15622.34 400.83 53021.01 88888.00 2019-11-14 14:58:14.404 318 15622.36 400.84 53021.03 88888.00 2019-11-14 14:58:14.904 318 15622.35 400.83 53021.03 88888.00 2019-11-14 14:58:15.404 318 15622.42 400.83 53021.04 88888.00 2019-11-14 14:58:15.904 318 15622.47 400.86 53020.99 88888.00 2019-11-14 14:58:16.404 318 15622.39 400.86 53021.01 88888.00 2019-11-14 14:58:16.904 318 15622.38 400.86 53020.99 88888.00 2019-11-14 14:58:17.404 318 15622.35 400.89 53020.93 88888.00 2019-11-14 14:58:17.904 318 15622.38 400.89 53020.92 88888.00 2019-11-14 14:58:18.404 318 15622.36 400.86 53020.93 88888.00 2019-11-14 14:58:18.904 318 15622.39 400.85 53020.95 88888.00 2019-11-14 14:58:19.404 318 15622.43 400.87 53020.93 88888.00 2019-11-14 14:58:19.904 318 15622.45 400.88 53020.90 88888.00 2019-11-14 14:58:20.404 318 15622.46 400.90 53020.88 88888.00 2019-11-14 14:58:20.904 318 15622.45 400.90 53020.87 88888.00 2019-11-14 14:58:21.404 318 15622.42 400.86 53020.84 88888.00 2019-11-14 14:58:21.904 318 15622.48 400.88 53020.83 88888.00 2019-11-14 14:58:22.405 318 15622.52 400.88 53020.93 88888.00 2019-11-14 14:58:22.905 318 15622.52 400.92 53020.95 88888.00 2019-11-14 14:58:23.405 318 15622.54 400.94 53020.91 88888.00 2019-11-14 14:58:23.905 318 15622.56 400.94 53020.88 88888.00 2019-11-14 14:58:24.405 318 15622.55 400.94 53020.87 88888.00 2019-11-14 14:58:24.905 318 15622.54 400.95 53020.89 88888.00 2019-11-14 14:58:25.405 318 15622.56 400.95 53020.88 88888.00 2019-11-14 14:58:25.905 318 15622.55 400.95 53020.87 88888.00 2019-11-14 14:58:26.405 318 15622.51 401.00 53020.86 88888.00 2019-11-14 14:58:26.905 318 15622.52 400.98 53020.92 88888.00 2019-11-14 14:58:27.405 318 15622.57 401.01 53020.94 88888.00 2019-11-14 14:58:27.905 318 15622.58 401.01 53020.98 88888.00 2019-11-14 14:58:28.405 318 15622.55 401.01 53020.99 88888.00 2019-11-14 14:58:28.905 318 15622.53 401.02 53020.99 88888.00 2019-11-14 14:58:29.405 318 15622.53 401.07 53020.97 88888.00 2019-11-14 14:58:29.905 318 15622.58 401.07 53021.01 88888.00 2019-11-14 14:58:30.405 318 15622.60 401.06 53021.04 88888.00 2019-11-14 14:58:30.905 318 15622.56 401.11 53021.03 88888.00 2019-11-14 14:58:31.405 318 15622.56 401.14 53021.00 88888.00 2019-11-14 14:58:31.905 318 15622.60 401.13 53021.05 88888.00 2019-11-14 14:58:32.405 318 15622.53 401.12 53021.01 88888.00 2019-11-14 14:58:32.905 318 15622.49 401.15 53020.99 88888.00 2019-11-14 14:58:33.405 318 15622.55 401.15 53021.08 88888.00 2019-11-14 14:58:33.905 318 15622.57 401.20 53021.08 88888.00 2019-11-14 14:58:34.405 318 15622.56 401.21 53021.05 88888.00 2019-11-14 14:58:34.905 318 15622.56 401.19 53021.06 88888.00 2019-11-14 14:58:35.405 318 15622.56 401.19 53021.08 88888.00 2019-11-14 14:58:35.905 318 15622.53 401.16 53021.09 88888.00 2019-11-14 14:58:36.405 318 15622.54 401.20 53021.07 88888.00 2019-11-14 14:58:36.905 318 15622.48 401.23 53021.10 88888.00 2019-11-14 14:58:37.405 318 15622.48 401.26 53021.08 88888.00 2019-11-14 14:58:37.905 318 15622.48 401.21 53021.05 88888.00 2019-11-14 14:58:38.405 318 15622.46 401.23 53021.04 88888.00 2019-11-14 14:58:38.905 318 15622.47 401.28 53021.04 88888.00 2019-11-14 14:58:39.405 318 15622.46 401.28 53021.06 88888.00 2019-11-14 14:58:39.905 318 15622.46 401.30 53021.11 88888.00 2019-11-14 14:58:40.405 318 15622.47 401.30 53021.09 88888.00 2019-11-14 14:58:40.905 318 15622.48 401.27 53021.06 88888.00 2019-11-14 14:58:41.405 318 15622.46 401.27 53021.09 88888.00 2019-11-14 14:58:41.905 318 15622.48 401.26 53021.11 88888.00 2019-11-14 14:58:42.405 318 15622.48 401.27 53021.11 88888.00 2019-11-14 14:58:42.905 318 15622.49 401.26 53021.12 88888.00 2019-11-14 14:58:43.405 318 15622.52 401.22 53021.09 88888.00 2019-11-14 14:58:43.905 318 15622.48 401.20 53021.11 88888.00 2019-11-14 14:58:44.405 318 15622.48 401.20 53021.15 88888.00 2019-11-14 14:58:44.905 318 15622.48 401.18 53021.13 88888.00 2019-11-14 14:58:45.405 318 15622.53 401.20 53021.14 88888.00 2019-11-14 14:58:45.905 318 15622.48 401.21 53021.17 88888.00 2019-11-14 14:58:46.405 318 15622.49 401.21 53021.18 88888.00 2019-11-14 14:58:46.905 318 15622.52 401.18 53021.19 88888.00 2019-11-14 14:58:47.405 318 15622.55 401.14 53021.21 88888.00 2019-11-14 14:58:47.905 318 15622.54 401.16 53021.17 88888.00 2019-11-14 14:58:48.405 318 15622.48 401.16 53021.16 88888.00 2019-11-14 14:58:48.905 318 15622.48 401.12 53021.12 88888.00 2019-11-14 14:58:49.405 318 15622.49 401.11 53021.13 88888.00 2019-11-14 14:58:49.905 318 15622.48 401.10 53021.18 88888.00 2019-11-14 14:58:50.405 318 15622.49 401.09 53021.15 88888.00 2019-11-14 14:58:50.905 318 15622.46 401.10 53021.12 88888.00 2019-11-14 14:58:51.405 318 15622.48 401.11 53021.14 88888.00 2019-11-14 14:58:51.905 318 15622.52 401.07 53021.14 88888.00 2019-11-14 14:58:52.405 318 15622.49 401.04 53021.09 88888.00 2019-11-14 14:58:52.905 318 15622.47 401.03 53021.08 88888.00 2019-11-14 14:58:53.405 318 15622.51 401.04 53021.11 88888.00 2019-11-14 14:58:53.905 318 15622.48 401.02 53021.11 88888.00 2019-11-14 14:58:54.405 318 15622.47 401.01 53021.08 88888.00 2019-11-14 14:58:54.905 318 15622.48 401.00 53021.12 88888.00 2019-11-14 14:58:55.405 318 15622.49 401.03 53021.12 88888.00 2019-11-14 14:58:55.905 318 15622.51 401.01 53021.12 88888.00 2019-11-14 14:58:56.405 318 15622.49 400.98 53021.12 88888.00 2019-11-14 14:58:56.905 318 15622.49 401.01 53021.11 88888.00 2019-11-14 14:58:57.405 318 15622.55 400.98 53021.08 88888.00 2019-11-14 14:58:57.905 318 15622.60 400.97 53021.04 88888.00 2019-11-14 14:58:58.405 318 15622.56 400.96 53021.04 88888.00 2019-11-14 14:58:58.905 318 15622.60 400.96 53021.05 88888.00 2019-11-14 14:58:59.405 318 15622.57 400.94 53021.05 88888.00 2019-11-14 14:58:59.905 318 15622.54 400.95 53021.06 88888.00 2019-11-14 14:59:00.405 318 15622.54 400.98 53021.04 88888.00 2019-11-14 14:59:00.905 318 15622.55 400.96 53021.08 88888.00 2019-11-14 14:59:01.405 318 15622.54 400.97 53021.04 88888.00 2019-11-14 14:59:01.905 318 15622.60 401.01 53021.05 88888.00 2019-11-14 14:59:02.405 318 15622.60 401.04 53021.07 88888.00 2019-11-14 14:59:02.905 318 15622.61 401.04 53021.10 88888.00 2019-11-14 14:59:03.405 318 15622.63 401.04 53021.13 88888.00 2019-11-14 14:59:03.905 318 15622.61 401.06 53021.10 88888.00 2019-11-14 14:59:04.405 318 15622.63 401.06 53021.10 88888.00 2019-11-14 14:59:04.905 318 15622.63 401.04 53021.12 88888.00 2019-11-14 14:59:05.405 318 15622.61 401.01 53021.12 88888.00 2019-11-14 14:59:05.905 318 15622.66 401.05 53021.10 88888.00 2019-11-14 14:59:06.405 318 15622.70 401.07 53021.15 88888.00 2019-11-14 14:59:06.905 318 15622.67 400.97 53021.20 88888.00 2019-11-14 14:59:07.405 318 15622.65 400.97 53021.21 88888.00 2019-11-14 14:59:07.905 318 15622.66 400.96 53021.19 88888.00 2019-11-14 14:59:08.405 318 15622.63 400.97 53021.21 88888.00 2019-11-14 14:59:08.905 318 15622.61 400.94 53021.22 88888.00 2019-11-14 14:59:09.405 318 15622.60 401.02 53021.22 88888.00 2019-11-14 14:59:09.905 318 15622.60 401.01 53021.20 88888.00 2019-11-14 14:59:10.405 318 15622.61 401.04 53021.14 88888.00 2019-11-14 14:59:10.905 318 15622.62 401.06 53021.13 88888.00 2019-11-14 14:59:11.405 318 15622.62 401.10 53021.12 88888.00 2019-11-14 14:59:11.905 318 15622.55 401.06 53021.14 88888.00 2019-11-14 14:59:12.405 318 15622.54 400.97 53021.18 88888.00 2019-11-14 14:59:12.905 318 15622.54 401.04 53021.19 88888.00 2019-11-14 14:59:13.405 318 15622.55 401.06 53021.19 88888.00 2019-11-14 14:59:13.905 318 15622.55 401.09 53021.21 88888.00 2019-11-14 14:59:14.405 318 15622.53 401.11 53021.18 88888.00 2019-11-14 14:59:14.905 318 15622.57 401.07 53021.21 88888.00 2019-11-14 14:59:15.405 318 15622.63 401.09 53021.24 88888.00 2019-11-14 14:59:15.905 318 15622.65 401.11 53021.22 88888.00 2019-11-14 14:59:16.405 318 15622.66 401.18 53021.18 88888.00 2019-11-14 14:59:16.905 318 15622.66 401.18 53021.16 88888.00 2019-11-14 14:59:17.405 318 15622.65 401.12 53021.15 88888.00 2019-11-14 14:59:17.905 318 15622.60 401.06 53021.17 88888.00 2019-11-14 14:59:18.405 318 15622.65 401.04 53021.22 88888.00 2019-11-14 14:59:18.905 318 15622.64 401.03 53021.26 88888.00 2019-11-14 14:59:19.405 318 15622.62 401.01 53021.24 88888.00 2019-11-14 14:59:19.905 318 15622.61 401.10 53021.24 88888.00 2019-11-14 14:59:20.405 318 15622.61 401.09 53021.22 88888.00 2019-11-14 14:59:20.905 318 15622.57 401.11 53021.17 88888.00 2019-11-14 14:59:21.405 318 15622.55 401.12 53021.18 88888.00 2019-11-14 14:59:21.905 318 15622.55 401.06 53021.26 88888.00 2019-11-14 14:59:22.405 318 15622.54 401.04 53021.26 88888.00 2019-11-14 14:59:22.905 318 15622.54 401.14 53021.27 88888.00 2019-11-14 14:59:23.405 318 15622.52 401.18 53021.28 88888.00 2019-11-14 14:59:23.905 318 15622.49 401.18 53021.32 88888.00 2019-11-14 14:59:24.405 318 15622.52 401.18 53021.29 88888.00 2019-11-14 14:59:25.405 318 15622.58 401.18 53021.29 88888.00 2019-11-14 14:59:25.905 318 15622.57 401.26 53021.31 88888.00 2019-11-14 14:59:26.405 318 15622.56 401.26 53021.30 88888.00 2019-11-14 14:59:26.905 318 15622.55 401.21 53021.33 88888.00 2019-11-14 14:59:27.405 318 15622.55 401.18 53021.37 88888.00 2019-11-14 14:59:27.905 318 15622.53 401.21 53021.36 88888.00 2019-11-14 14:59:28.405 318 15622.54 401.23 53021.31 88888.00 2019-11-14 14:59:28.905 318 15622.53 401.26 53021.29 88888.00 2019-11-14 14:59:29.405 318 15622.51 401.23 53021.26 88888.00 2019-11-14 14:59:29.905 318 15622.47 401.26 53021.28 88888.00 2019-11-14 14:59:30.405 318 15622.48 401.26 53021.29 88888.00 2019-11-14 14:59:30.905 318 15622.48 401.27 53021.28 88888.00 2019-11-14 14:59:31.405 318 15622.47 401.27 53021.30 88888.00 2019-11-14 14:59:31.905 318 15622.51 401.23 53021.27 88888.00 2019-11-14 14:59:32.405 318 15622.53 401.22 53021.27 88888.00 2019-11-14 14:59:32.905 318 15622.56 401.21 53021.28 88888.00 2019-11-14 14:59:33.405 318 15622.53 401.19 53021.29 88888.00 2019-11-14 14:59:33.905 318 15622.55 401.20 53021.30 88888.00 2019-11-14 14:59:34.405 318 15622.55 401.22 53021.29 88888.00 2019-11-14 14:59:34.905 318 15622.55 401.27 53021.28 88888.00 2019-11-14 14:59:35.405 318 15622.52 401.27 53021.27 88888.00 2019-11-14 14:59:35.905 318 15622.49 401.26 53021.30 88888.00 2019-11-14 14:59:36.405 318 15622.52 401.27 53021.29 88888.00 2019-11-14 14:59:36.905 318 15622.53 401.27 53021.22 88888.00 2019-11-14 14:59:37.405 318 15622.52 401.27 53021.22 88888.00 2019-11-14 14:59:37.905 318 15622.53 401.28 53021.19 88888.00 2019-11-14 14:59:38.405 318 15622.55 401.30 53021.20 88888.00 2019-11-14 14:59:38.905 318 15622.53 401.30 53021.24 88888.00 2019-11-14 14:59:39.405 318 15622.53 401.31 53021.26 88888.00 2019-11-14 14:59:39.905 318 15622.57 401.30 53021.20 88888.00 2019-11-14 14:59:40.405 318 15622.55 401.26 53021.21 88888.00 2019-11-14 14:59:40.905 318 15622.55 401.30 53021.22 88888.00 2019-11-14 14:59:41.405 318 15622.55 401.35 53021.21 88888.00 2019-11-14 14:59:41.905 318 15622.49 401.33 53021.22 88888.00 2019-11-14 14:59:42.405 318 15622.46 401.35 53021.26 88888.00 2019-11-14 14:59:42.905 318 15622.47 401.32 53021.27 88888.00 2019-11-14 14:59:43.405 318 15622.47 401.26 53021.28 88888.00 2019-11-14 14:59:43.905 318 15622.51 401.23 53021.30 88888.00 2019-11-14 14:59:44.405 318 15622.49 401.24 53021.25 88888.00 2019-11-14 14:59:44.905 318 15622.45 401.24 53021.21 88888.00 2019-11-14 14:59:45.405 318 15622.49 401.23 53021.21 88888.00 2019-11-14 14:59:45.905 318 15622.51 401.23 53021.27 88888.00 2019-11-14 14:59:46.405 318 15622.47 401.21 53021.25 88888.00 2019-11-14 14:59:46.905 318 15622.44 401.22 53021.27 88888.00 2019-11-14 14:59:47.405 318 15622.40 401.20 53021.30 88888.00 2019-11-14 14:59:47.905 318 15622.44 401.15 53021.29 88888.00 2019-11-14 14:59:48.405 318 15622.47 401.15 53021.27 88888.00 2019-11-14 14:59:48.905 318 15622.47 401.13 53021.29 88888.00 2019-11-14 14:59:49.405 318 15622.45 401.19 53021.26 88888.00 2019-11-14 14:59:49.905 318 15622.40 401.22 53021.32 88888.00 2019-11-14 14:59:50.405 318 15622.42 401.20 53021.30 88888.00 2019-11-14 14:59:50.905 318 15622.42 401.18 53021.33 88888.00 2019-11-14 14:59:51.405 318 15622.42 401.18 53021.35 88888.00 2019-11-14 14:59:51.905 318 15622.36 401.13 53021.30 88888.00 2019-11-14 14:59:52.405 318 15622.39 401.13 53021.34 88888.00 2019-11-14 14:59:52.905 318 15622.45 401.14 53021.36 88888.00 2019-11-14 14:59:53.405 318 15622.42 401.13 53021.38 88888.00 2019-11-14 14:59:53.905 318 15622.35 401.10 53021.35 88888.00 2019-11-14 14:59:54.405 318 15622.33 401.10 53021.31 88888.00 2019-11-14 14:59:54.905 318 15622.34 401.04 53021.34 88888.00 2019-11-14 14:59:55.405 318 15622.36 401.11 53021.28 88888.00 2019-11-14 14:59:55.905 318 15622.36 401.14 53021.27 88888.00 2019-11-14 14:59:57.405 318 15622.28 401.09 53021.27 88888.00 2019-11-14 14:59:57.905 318 15622.29 401.11 53021.33 88888.00 2019-11-14 14:59:58.405 318 15622.27 401.09 53021.29 88888.00 2019-11-14 14:59:58.905 318 15622.26 401.10 53021.31 88888.00 2019-11-14 14:59:59.405 318 15622.21 401.05 53021.34 88888.00 2019-11-14 14:59:59.905 318 15622.19 401.01 53021.37 88888.00 2019-11-14 15:00:00.405 318 15622.22 401.03 53021.34 88888.00 2019-11-14 15:00:00.905 318 15622.24 401.02 53021.33 88888.00 2019-11-14 15:00:01.405 318 15622.24 401.04 53021.31 88888.00 2019-11-14 15:00:01.905 318 15622.20 401.03 53021.30 88888.00 2019-11-14 15:00:02.405 318 15622.18 401.05 53021.30 88888.00 2019-11-14 15:00:02.905 318 15622.19 401.07 53021.34 88888.00 2019-11-14 15:00:03.405 318 15622.18 401.11 53021.37 88888.00 2019-11-14 15:00:03.905 318 15622.19 401.10 53021.35 88888.00 2019-11-14 15:00:04.405 318 15622.18 401.11 53021.38 88888.00 2019-11-14 15:00:04.905 318 15622.18 401.13 53021.39 88888.00 2019-11-14 15:00:05.405 318 15622.21 401.15 53021.34 88888.00 2019-11-14 15:00:05.905 318 15622.17 401.13 53021.34 88888.00 2019-11-14 15:00:06.905 318 15622.16 401.14 53021.34 88888.00 2019-11-14 15:00:07.405 318 15622.12 401.06 53021.34 88888.00 2019-11-14 15:00:07.905 318 15622.09 401.13 53021.35 88888.00 2019-11-14 15:00:08.405 318 15622.10 401.18 53021.35 88888.00 2019-11-14 15:00:08.905 318 15622.08 401.12 53021.38 88888.00 2019-11-14 15:00:09.405 318 15622.05 401.13 53021.39 88888.00 2019-11-14 15:00:09.905 318 15622.06 401.14 53021.36 88888.00 2019-11-14 15:00:10.405 318 15621.99 401.13 53021.34 88888.00 2019-11-14 15:00:10.905 318 15621.99 401.16 53021.30 88888.00 2019-11-14 15:00:11.405 318 15622.02 401.18 53021.29 88888.00 2019-11-14 15:00:11.905 318 15622.02 401.18 53021.34 88888.00 2019-11-14 15:00:12.405 318 15621.98 401.15 53021.33 88888.00 2019-11-14 15:00:12.905 318 15621.97 401.14 53021.27 88888.00 2019-11-14 15:00:13.405 318 15621.98 401.18 53021.28 88888.00 2019-11-14 15:00:13.905 318 15621.98 401.15 53021.30 88888.00 2019-11-14 15:00:14.905 318 15621.94 401.27 53021.30 88888.00 2019-11-14 15:00:15.405 318 15621.94 401.28 53021.30 88888.00 2019-11-14 15:00:15.905 318 15621.89 401.27 53021.32 88888.00 2019-11-14 15:00:16.405 318 15621.87 401.26 53021.31 88888.00 2019-11-14 15:00:16.905 318 15621.87 401.26 53021.30 88888.00 2019-11-14 15:00:17.405 318 15621.89 401.27 53021.31 88888.00 2019-11-14 15:00:17.905 318 15621.90 401.27 53021.24 88888.00 2019-11-14 15:00:18.405 318 15621.87 401.27 53021.26 88888.00 2019-11-14 15:00:18.905 318 15621.85 401.29 53021.29 88888.00 2019-11-14 15:00:19.405 318 15621.93 401.30 53021.27 88888.00 2019-11-14 15:00:19.905 318 15621.94 401.23 53021.25 88888.00 2019-11-14 15:00:20.405 318 15621.96 401.19 53021.32 88888.00 2019-11-14 15:00:20.905 318 15621.92 401.27 53021.33 88888.00 2019-11-14 15:00:21.405 318 15621.88 401.37 53021.33 88888.00 2019-11-14 15:00:21.905 318 15621.87 401.38 53021.32 88888.00 2019-11-14 15:00:22.405 318 15621.83 401.37 53021.30 88888.00 2019-11-14 15:00:22.905 318 15621.78 401.41 53021.27 88888.00 2019-11-14 15:00:23.405 318 15621.78 401.41 53021.30 88888.00 2019-11-14 15:00:23.905 318 15621.75 401.42 53021.27 88888.00 2019-11-14 15:00:24.405 318 15621.72 401.39 53021.25 88888.00 2019-11-14 15:00:24.905 318 15621.76 401.38 53021.28 88888.00 2019-11-14 15:00:25.405 318 15621.78 401.41 53021.29 88888.00 2019-11-14 15:00:25.905 318 15621.79 401.40 53021.28 88888.00 2019-11-14 15:00:26.405 318 15621.82 401.39 53021.25 88888.00 2019-11-14 15:00:26.905 318 15621.80 401.42 53021.24 88888.00 2019-11-14 15:00:27.405 318 15621.79 401.42 53021.28 88888.00 2019-11-14 15:00:28.405 318 15621.81 401.41 53021.29 88888.00 2019-11-14 15:00:28.905 318 15621.76 401.46 53021.30 88888.00 2019-11-14 15:00:29.405 318 15621.74 401.49 53021.33 88888.00 2019-11-14 15:00:29.905 318 15621.75 401.52 53021.36 88888.00 2019-11-14 15:00:30.405 318 15621.75 401.53 53021.36 88888.00 2019-11-14 15:00:30.905 318 15621.78 401.53 53021.33 88888.00 2019-11-14 15:00:31.405 318 15621.81 401.53 53021.35 88888.00 2019-11-14 15:00:31.905 318 15621.80 401.54 53021.30 88888.00 2019-11-14 15:00:32.405 318 15621.81 401.54 53021.28 88888.00 2019-11-14 15:00:32.905 318 15621.83 401.56 53021.32 88888.00 2019-11-14 15:00:33.405 318 15621.81 401.56 53021.31 88888.00 2019-11-14 15:00:33.905 318 15621.78 401.56 53021.28 88888.00 2019-11-14 15:00:34.405 318 15621.76 401.56 53021.30 88888.00 2019-11-14 15:00:34.905 318 15621.75 401.56 53021.32 88888.00 2019-11-14 15:00:35.405 318 15621.74 401.53 53021.31 88888.00 2019-11-14 15:00:35.905 318 15621.70 401.48 53021.29 88888.00 2019-11-14 15:00:36.405 318 15621.74 401.50 53021.24 88888.00 2019-11-14 15:00:36.905 318 15621.74 401.50 53021.20 88888.00 2019-11-14 15:00:37.405 318 15621.74 401.53 53021.26 88888.00 2019-11-14 15:00:38.405 318 15621.73 401.54 53021.30 88888.00 2019-11-14 15:00:38.905 318 15621.73 401.54 53021.22 88888.00 2019-11-14 15:00:39.405 318 15621.72 401.49 53021.20 88888.00 2019-11-14 15:00:39.905 318 15621.74 401.50 53021.18 88888.00 2019-11-14 15:00:40.405 318 15621.75 401.52 53021.17 88888.00 2019-11-14 15:00:40.905 318 15621.73 401.53 53021.21 88888.00 2019-11-14 15:00:41.405 318 15621.71 401.49 53021.22 88888.00 2019-11-14 15:00:41.905 318 15621.70 401.46 53021.20 88888.00 2019-11-14 15:00:42.405 318 15621.67 401.48 53021.20 88888.00 2019-11-14 15:00:42.905 318 15621.65 401.47 53021.20 88888.00 2019-11-14 15:00:43.405 318 15621.63 401.45 53021.20 88888.00 2019-11-14 15:00:43.905 318 15621.69 401.42 53021.22 88888.00 2019-11-14 15:00:44.405 318 15621.69 401.44 53021.19 88888.00 2019-11-14 15:00:44.905 318 15621.69 401.45 53021.19 88888.00 2019-11-14 15:00:45.405 318 15621.72 401.42 53021.22 88888.00 2019-11-14 15:00:45.905 318 15621.72 401.45 53021.22 88888.00 2019-11-14 15:00:46.405 318 15621.70 401.40 53021.17 88888.00 2019-11-14 15:00:46.905 318 15621.69 401.41 53021.20 88888.00 2019-11-14 15:00:47.405 318 15621.69 401.36 53021.20 88888.00 2019-11-14 15:00:47.905 318 15621.65 401.36 53021.19 88888.00 2019-11-14 15:00:48.405 318 15621.60 401.33 53021.14 88888.00 2019-11-14 15:00:48.905 318 15621.64 401.31 53021.15 88888.00 2019-11-14 15:00:49.405 318 15621.69 401.27 53021.13 88888.00 2019-11-14 15:00:49.905 318 15621.62 401.29 53021.14 88888.00 2019-11-14 15:00:50.405 318 15621.58 401.37 53021.20 88888.00 2019-11-14 15:00:50.905 318 15621.55 401.36 53021.26 88888.00 2019-11-14 15:00:51.405 318 15621.55 401.35 53021.22 88888.00 2019-11-14 15:00:51.905 318 15621.62 401.32 53021.17 88888.00 2019-11-14 15:00:52.405 318 15621.62 401.31 53021.12 88888.00 2019-11-14 15:00:52.905 318 15621.61 401.31 53021.12 88888.00 2019-11-14 15:00:53.405 318 15621.55 401.32 53021.14 88888.00 2019-11-14 15:00:53.905 318 15621.48 401.33 53021.16 88888.00 2019-11-14 15:00:54.405 318 15621.49 401.35 53021.14 88888.00 2019-11-14 15:00:54.905 318 15621.54 401.32 53021.12 88888.00 2019-11-14 15:00:55.405 318 15621.53 401.31 53021.10 88888.00 2019-11-14 15:00:55.905 318 15621.46 401.33 53021.12 88888.00 2019-11-14 15:00:56.405 318 15621.53 401.37 53021.13 88888.00 2019-11-14 15:00:56.905 318 15621.52 401.36 53021.11 88888.00 2019-11-14 15:00:57.405 318 15621.53 401.35 53021.15 88888.00 2019-11-14 15:00:57.905 318 15621.48 401.32 53021.16 88888.00 2019-11-14 15:00:58.405 318 15621.47 401.35 53021.16 88888.00 2019-11-14 15:00:58.905 318 15621.54 401.30 53021.17 88888.00 2019-11-14 15:00:59.405 318 15621.52 401.32 53021.15 88888.00 2019-11-14 15:00:59.905 318 15621.55 401.38 53021.25 88888.00 2019-11-14 15:01:00.405 318 15621.54 401.41 53021.26 88888.00 2019-11-14 15:01:00.905 318 15621.55 401.47 53021.22 88888.00 2019-11-14 15:01:01.405 318 15621.51 401.52 53021.20 88888.00 2019-11-14 15:01:01.905 318 15621.49 401.53 53021.19 88888.00 2019-11-14 15:01:02.405 318 15621.53 401.54 53021.22 88888.00 2019-11-14 15:01:02.905 318 15621.54 401.54 53021.21 88888.00 2019-11-14 15:01:03.405 318 15621.58 401.54 53021.19 88888.00 2019-11-14 15:01:03.905 318 15621.58 401.56 53021.22 88888.00 2019-11-14 15:01:04.405 318 15621.60 401.57 53021.28 88888.00 2019-11-14 15:01:04.905 318 15621.57 401.64 53021.27 88888.00 2019-11-14 15:01:05.405 318 15621.57 401.64 53021.20 88888.00 2019-11-14 15:01:05.905 318 15621.56 401.63 53021.25 88888.00 2019-11-14 15:01:06.405 318 15621.55 401.67 53021.28 88888.00 2019-11-14 15:01:06.905 318 15621.56 401.71 53021.28 88888.00 2019-11-14 15:01:07.405 318 15621.58 401.70 53021.27 88888.00 2019-11-14 15:01:07.905 318 15621.62 401.73 53021.32 88888.00 2019-11-14 15:01:08.405 318 15621.58 401.74 53021.32 88888.00 2019-11-14 15:01:08.905 318 15621.55 401.76 53021.27 88888.00 2019-11-14 15:01:09.905 318 15621.60 401.78 53021.21 88888.00 2019-11-14 15:01:10.405 318 15621.53 401.78 53021.24 88888.00 2019-11-14 15:01:10.905 318 15621.52 401.82 53021.18 88888.00 2019-11-14 15:01:11.405 318 15621.51 401.84 53021.20 88888.00 2019-11-14 15:01:11.905 318 15621.53 401.82 53021.26 88888.00 2019-11-14 15:01:12.405 318 15621.48 401.83 53021.26 88888.00 2019-11-14 15:01:12.905 318 15621.54 401.85 53021.26 88888.00 2019-11-14 15:01:13.405 318 15621.54 401.87 53021.27 88888.00 2019-11-14 15:01:13.905 318 15621.49 401.89 53021.32 88888.00 2019-11-14 15:01:14.405 318 15621.49 401.89 53021.27 88888.00 2019-11-14 15:01:14.905 318 15621.40 401.84 53021.27 88888.00 2019-11-14 15:01:15.405 318 15621.40 401.78 53021.31 88888.00 2019-11-14 15:01:15.905 318 15621.42 401.79 53021.35 88888.00 2019-11-14 15:01:16.405 318 15621.35 401.87 53021.32 88888.00 2019-11-14 15:01:16.905 318 15621.34 401.91 53021.32 88888.00 2019-11-14 15:01:17.905 318 15621.35 401.84 53021.29 88888.00 2019-11-14 15:01:18.405 318 15621.37 401.84 53021.24 88888.00 2019-11-14 15:01:18.905 318 15621.35 401.83 53021.26 88888.00 2019-11-14 15:01:19.405 318 15621.35 401.80 53021.30 88888.00 2019-11-14 15:01:19.905 318 15621.31 401.79 53021.33 88888.00 2019-11-14 15:01:20.405 318 15621.31 401.78 53021.31 88888.00 2019-11-14 15:01:20.905 318 15621.31 401.79 53021.32 88888.00 2019-11-14 15:01:21.405 318 15621.27 401.82 53021.29 88888.00 2019-11-14 15:01:21.905 318 15621.27 401.81 53021.26 88888.00 2019-11-14 15:01:22.405 318 15621.24 401.76 53021.22 88888.00 2019-11-14 15:01:22.905 318 15621.19 401.72 53021.21 88888.00 2019-11-14 15:01:23.405 318 15621.20 401.73 53021.19 88888.00 2019-11-14 15:01:23.905 318 15621.22 401.75 53021.19 88888.00 2019-11-14 15:01:24.405 318 15621.24 401.73 53021.20 88888.00 2019-11-14 15:01:24.905 318 15621.25 401.67 53021.19 88888.00 2019-11-14 15:01:25.405 318 15621.25 401.68 53021.22 88888.00 2019-11-14 15:01:25.905 318 15621.21 401.68 53021.20 88888.00 2019-11-14 15:01:26.405 318 15621.19 401.67 53021.25 88888.00 2019-11-14 15:01:26.905 318 15621.13 401.67 53021.25 88888.00 2019-11-14 15:01:27.405 318 15621.11 401.67 53021.21 88888.00 2019-11-14 15:01:27.905 318 15621.09 401.64 53021.24 88888.00 2019-11-14 15:01:28.405 318 15621.11 401.59 53021.25 88888.00 2019-11-14 15:01:28.905 318 15621.10 401.57 53021.26 88888.00 2019-11-14 15:01:29.405 318 15621.09 401.53 53021.25 88888.00 2019-11-14 15:01:29.905 318 15621.07 401.49 53021.26 88888.00 2019-11-14 15:01:30.405 318 15621.10 401.53 53021.22 88888.00 2019-11-14 15:01:30.905 318 15621.08 401.49 53021.25 88888.00 2019-11-14 15:01:31.405 318 15621.04 401.50 53021.26 88888.00 2019-11-14 15:01:31.905 318 15621.04 401.52 53021.26 88888.00 2019-11-14 15:01:32.405 318 15621.02 401.45 53021.24 88888.00 2019-11-14 15:01:32.905 318 15620.99 401.44 53021.25 88888.00 2019-11-14 15:01:33.405 318 15620.93 401.46 53021.29 88888.00 2019-11-14 15:01:33.905 318 15620.93 401.44 53021.31 88888.00 2019-11-14 15:01:34.405 318 15620.93 401.41 53021.28 88888.00 2019-11-14 15:01:34.905 318 15620.92 401.33 53021.25 88888.00 2019-11-14 15:01:35.405 318 15620.86 401.28 53021.18 88888.00 2019-11-14 15:01:35.905 318 15620.89 401.26 53021.16 88888.00 2019-11-14 15:01:36.405 318 15620.89 401.28 53021.11 88888.00 2019-11-14 15:01:36.905 318 15620.89 401.27 53021.12 88888.00 2019-11-14 15:01:37.405 318 15620.89 401.23 53021.08 88888.00 2019-11-14 15:01:37.905 318 15620.86 401.21 53021.01 88888.00 2019-11-14 15:01:38.405 318 15620.84 401.23 53021.03 88888.00 2019-11-14 15:01:38.905 318 15620.85 401.22 53021.05 88888.00 2019-11-14 15:01:39.405 318 15620.82 401.19 53020.96 88888.00 2019-11-14 15:01:39.905 318 15620.81 401.15 53021.05 88888.00 2019-11-14 15:01:40.405 318 15620.83 401.16 53021.10 88888.00 2019-11-14 15:01:41.405 318 15620.81 401.13 53020.98 88888.00 2019-11-14 15:01:41.905 318 15620.83 401.09 53020.94 88888.00 2019-11-14 15:01:42.405 318 15620.83 401.06 53020.95 88888.00 2019-11-14 15:01:42.905 318 15620.83 401.06 53020.96 88888.00 2019-11-14 15:01:43.405 318 15620.83 401.04 53020.92 88888.00 2019-11-14 15:01:43.905 318 15620.83 401.01 53020.96 88888.00 2019-11-14 15:01:44.405 318 15620.79 401.01 53020.93 88888.00 2019-11-14 15:01:44.905 318 15620.81 400.98 53020.90 88888.00 2019-11-14 15:01:45.405 318 15620.82 400.95 53020.90 88888.00 2019-11-14 15:01:45.905 318 15620.84 400.93 53020.87 88888.00 2019-11-14 15:01:46.405 318 15620.89 400.92 53020.86 88888.00 2019-11-14 15:01:46.905 318 15620.94 400.88 53020.83 88888.00 2019-11-14 15:01:47.405 318 15620.95 400.86 53020.79 88888.00 2019-11-14 15:01:47.905 318 15620.94 400.85 53020.77 88888.00 2019-11-14 15:01:48.405 318 15620.93 400.84 53020.71 88888.00 2019-11-14 15:01:48.905 318 15620.92 400.83 53020.70 88888.00 2019-11-14 15:01:49.405 318 15620.91 400.81 53020.72 88888.00 2019-11-14 15:01:49.905 318 15620.91 400.84 53020.68 88888.00 2019-11-14 15:01:50.405 318 15620.93 400.86 53020.65 88888.00 2019-11-14 15:01:50.905 318 15620.97 400.85 53020.60 88888.00 2019-11-14 15:01:51.405 318 15621.00 400.77 53020.60 88888.00 2019-11-14 15:01:51.905 318 15621.03 400.81 53020.60 88888.00 2019-11-14 15:01:52.405 318 15620.99 400.84 53020.64 88888.00 2019-11-14 15:01:52.905 318 15621.00 400.83 53020.67 88888.00 2019-11-14 15:01:53.405 318 15621.01 400.81 53020.68 88888.00 2019-11-14 15:01:53.905 318 15621.07 400.86 53020.66 88888.00 2019-11-14 15:01:54.405 318 15621.09 400.90 53020.67 88888.00 2019-11-14 15:01:54.905 318 15621.07 400.85 53020.70 88888.00 2019-11-14 15:01:55.405 318 15621.04 400.83 53020.68 88888.00 2019-11-14 15:01:55.905 318 15621.08 400.86 53020.64 88888.00 2019-11-14 15:01:56.405 318 15621.10 400.84 53020.66 88888.00 2019-11-14 15:01:56.905 318 15621.09 400.79 53020.63 88888.00 2019-11-14 15:01:57.405 318 15621.11 400.80 53020.60 88888.00 2019-11-14 15:01:57.905 318 15621.15 400.79 53020.61 88888.00 2019-11-14 15:01:58.405 318 15621.13 400.79 53020.61 88888.00 2019-11-14 15:01:58.905 318 15621.12 400.79 53020.59 88888.00 2019-11-14 15:01:59.405 318 15621.11 400.78 53020.61 88888.00 2019-11-14 15:01:59.905 318 15621.12 400.77 53020.63 88888.00 2019-11-14 15:02:00.905 318 15621.17 400.81 53020.57 88888.00 2019-11-14 15:02:01.405 318 15621.17 400.83 53020.55 88888.00 2019-11-14 15:02:01.905 318 15621.21 400.84 53020.61 88888.00 2019-11-14 15:02:02.405 318 15621.26 400.83 53020.67 88888.00 2019-11-14 15:02:02.905 318 15621.26 400.83 53020.70 88888.00 2019-11-14 15:02:03.405 318 15621.22 400.85 53020.68 88888.00 2019-11-14 15:02:03.905 318 15621.19 400.84 53020.66 88888.00 2019-11-14 15:02:04.405 318 15621.15 400.81 53020.66 88888.00 2019-11-14 15:02:04.905 318 15621.17 400.86 53020.63 88888.00 2019-11-14 15:02:05.405 318 15621.16 400.88 53020.61 88888.00 2019-11-14 15:02:05.905 318 15621.19 400.88 53020.61 88888.00 2019-11-14 15:02:06.405 318 15621.19 400.87 53020.59 88888.00 2019-11-14 15:02:06.905 318 15621.17 400.90 53020.63 88888.00 2019-11-14 15:02:07.405 318 15621.20 400.97 53020.67 88888.00 2019-11-14 15:02:07.905 318 15621.20 401.00 53020.61 88888.00 2019-11-14 15:02:08.405 318 15621.20 400.97 53020.57 88888.00 2019-11-14 15:02:08.905 318 15621.16 400.96 53020.60 88888.00 2019-11-14 15:02:09.405 318 15621.11 400.98 53020.66 88888.00 2019-11-14 15:02:09.905 318 15621.10 400.97 53020.64 88888.00 2019-11-14 15:02:10.405 318 15621.12 401.00 53020.63 88888.00 2019-11-14 15:02:10.905 318 15621.10 400.98 53020.64 88888.00 2019-11-14 15:02:11.405 318 15621.07 400.92 53020.65 88888.00 2019-11-14 15:02:11.905 318 15621.10 400.87 53020.65 88888.00 2019-11-14 15:02:12.405 318 15621.10 400.87 53020.67 88888.00 2019-11-14 15:02:12.905 318 15621.09 400.85 53020.66 88888.00 2019-11-14 15:02:13.405 318 15621.09 400.88 53020.67 88888.00 2019-11-14 15:02:13.905 318 15621.10 400.87 53020.66 88888.00 2019-11-14 15:02:14.405 318 15621.12 400.85 53020.64 88888.00 2019-11-14 15:02:14.905 318 15621.12 400.79 53020.67 88888.00 2019-11-14 15:02:15.405 318 15621.12 400.80 53020.71 88888.00 2019-11-14 15:02:15.905 318 15621.18 400.80 53020.73 88888.00 2019-11-14 15:02:16.405 318 15621.21 400.87 53020.71 88888.00 2019-11-14 15:02:16.905 318 15621.20 400.89 53020.68 88888.00 2019-11-14 15:02:17.405 318 15621.22 400.90 53020.68 88888.00 2019-11-14 15:02:17.905 318 15621.22 400.90 53020.66 88888.00 2019-11-14 15:02:18.405 318 15621.20 400.89 53020.68 88888.00 2019-11-14 15:02:18.905 318 15621.20 400.90 53020.68 88888.00 2019-11-14 15:02:19.405 318 15621.18 400.87 53020.66 88888.00 2019-11-14 15:02:19.905 318 15621.16 400.85 53020.65 88888.00 2019-11-14 15:02:20.405 318 15621.16 400.86 53020.71 88888.00 2019-11-14 15:02:20.905 318 15621.19 400.90 53020.67 88888.00 2019-11-14 15:02:21.405 318 15621.20 400.94 53020.71 88888.00 2019-11-14 15:02:21.905 318 15621.25 400.94 53020.72 88888.00 2019-11-14 15:02:22.405 318 15621.26 400.97 53020.72 88888.00 2019-11-14 15:02:22.905 318 15621.26 401.00 53020.72 88888.00 2019-11-14 15:02:23.405 318 15621.24 400.95 53020.73 88888.00 2019-11-14 15:02:23.905 318 15621.21 400.94 53020.70 88888.00 2019-11-14 15:02:24.405 318 15621.21 400.93 53020.74 88888.00 2019-11-14 15:02:24.905 318 15621.22 400.96 53020.76 88888.00 2019-11-14 15:02:25.405 318 15621.17 400.94 53020.76 88888.00 2019-11-14 15:02:25.905 318 15621.17 400.94 53020.76 88888.00 2019-11-14 15:02:26.405 318 15621.20 400.95 53020.71 88888.00 2019-11-14 15:02:26.905 318 15621.20 400.98 53020.69 88888.00 2019-11-14 15:02:27.405 318 15621.17 400.95 53020.71 88888.00 2019-11-14 15:02:27.905 318 15621.13 400.97 53020.72 88888.00 2019-11-14 15:02:28.405 318 15621.11 401.04 53020.71 88888.00 2019-11-14 15:02:28.905 318 15621.08 401.00 53020.75 88888.00 2019-11-14 15:02:29.405 318 15621.08 401.00 53020.77 88888.00 2019-11-14 15:02:29.905 318 15621.08 401.05 53020.80 88888.00 2019-11-14 15:02:30.405 318 15621.08 401.04 53020.80 88888.00 2019-11-14 15:02:30.905 318 15621.08 401.02 53020.85 88888.00 2019-11-14 15:02:31.405 318 15621.00 401.07 53020.84 88888.00 2019-11-14 15:02:31.905 318 15621.01 401.06 53020.78 88888.00 2019-11-14 15:02:32.405 318 15621.01 401.07 53020.84 88888.00 2019-11-14 15:02:32.905 318 15620.99 401.11 53020.89 88888.00 2019-11-14 15:02:33.405 318 15620.94 401.10 53020.88 88888.00 2019-11-14 15:02:33.905 318 15620.91 401.06 53020.86 88888.00 2019-11-14 15:02:34.405 318 15620.88 401.09 53020.83 88888.00 2019-11-14 15:02:34.905 318 15620.86 401.12 53020.85 88888.00 2019-11-14 15:02:35.405 318 15620.85 401.13 53020.89 88888.00 2019-11-14 15:02:35.905 318 15620.83 401.12 53020.87 88888.00 2019-11-14 15:02:36.405 318 15620.81 401.11 53020.89 88888.00 2019-11-14 15:02:36.905 318 15620.81 401.10 53020.88 88888.00 2019-11-14 15:02:37.405 318 15620.75 401.10 53020.85 88888.00 2019-11-14 15:02:37.905 318 15620.80 401.11 53020.89 88888.00 2019-11-14 15:02:38.405 318 15620.77 401.14 53020.91 88888.00 2019-11-14 15:02:38.905 318 15620.75 401.16 53020.92 88888.00 2019-11-14 15:02:39.405 318 15620.76 401.15 53020.90 88888.00 2019-11-14 15:02:39.905 318 15620.73 401.18 53020.93 88888.00 2019-11-14 15:02:40.405 318 15620.73 401.18 53020.90 88888.00 2019-11-14 15:02:40.905 318 15620.72 401.19 53020.89 88888.00 2019-11-14 15:02:41.405 318 15620.68 401.16 53020.94 88888.00 2019-11-14 15:02:41.905 318 15620.68 401.16 53020.99 88888.00 2019-11-14 15:02:42.405 318 15620.66 401.20 53020.97 88888.00 2019-11-14 15:02:42.905 318 15620.64 401.19 53021.01 88888.00 2019-11-14 15:02:43.405 318 15620.62 401.16 53021.01 88888.00 2019-11-14 15:02:43.905 318 15620.59 401.12 53020.96 88888.00 2019-11-14 15:02:44.405 318 15620.56 401.13 53020.94 88888.00 2019-11-14 15:02:44.905 318 15620.58 401.13 53020.93 88888.00 2019-11-14 15:02:45.405 318 15620.58 401.12 53020.94 88888.00 2019-11-14 15:02:45.905 318 15620.56 401.13 53020.98 88888.00 2019-11-14 15:02:46.405 318 15620.54 401.13 53020.98 88888.00 2019-11-14 15:02:46.905 318 15620.56 401.10 53020.96 88888.00 2019-11-14 15:02:47.405 318 15620.54 401.12 53020.95 88888.00 2019-11-14 15:02:47.905 318 15620.55 401.11 53020.95 88888.00 2019-11-14 15:02:48.405 318 15620.61 401.12 53020.94 88888.00 2019-11-14 15:02:48.905 318 15620.61 401.05 53020.94 88888.00 2019-11-14 15:02:49.405 318 15620.59 401.04 53020.95 88888.00 2019-11-14 15:02:49.905 318 15620.52 401.06 53020.94 88888.00 2019-11-14 15:02:50.405 318 15620.48 401.07 53020.94 88888.00 2019-11-14 15:02:50.905 318 15620.43 401.09 53020.91 88888.00 2019-11-14 15:02:51.405 318 15620.45 401.10 53020.85 88888.00 2019-11-14 15:02:51.905 318 15620.43 401.06 53020.84 88888.00 2019-11-14 15:02:52.405 318 15620.38 401.06 53020.88 88888.00 2019-11-14 15:02:52.905 318 15620.37 401.09 53020.94 88888.00 2019-11-14 15:02:53.405 318 15620.38 401.09 53020.98 88888.00 2019-11-14 15:02:53.905 318 15620.40 401.09 53020.94 88888.00 2019-11-14 15:02:54.405 318 15620.36 401.05 53020.91 88888.00 2019-11-14 15:02:54.905 318 15620.40 401.01 53020.92 88888.00 2019-11-14 15:02:55.405 318 15620.34 401.03 53020.95 88888.00 2019-11-14 15:02:55.906 318 15620.29 400.98 53021.00 88888.00 2019-11-14 15:02:56.406 318 15620.28 400.96 53020.97 88888.00 2019-11-14 15:02:56.906 318 15620.27 400.97 53020.97 88888.00 2019-11-14 15:02:57.406 318 15620.28 401.02 53021.00 88888.00 2019-11-14 15:02:57.906 318 15620.26 401.03 53021.01 88888.00 2019-11-14 15:02:58.406 318 15620.20 401.00 53021.03 88888.00 2019-11-14 15:02:58.906 318 15620.18 401.00 53021.01 88888.00 2019-11-14 15:02:59.406 318 15620.10 401.03 53020.96 88888.00 2019-11-14 15:02:59.906 318 15620.09 401.04 53020.92 88888.00 2019-11-14 15:03:00.406 318 15620.08 401.09 53020.93 88888.00 2019-11-14 15:03:00.906 318 15620.08 401.04 53020.95 88888.00 2019-11-14 15:03:01.406 318 15620.10 401.02 53020.96 88888.00 2019-11-14 15:03:01.906 318 15620.08 401.02 53020.96 88888.00 2019-11-14 15:03:02.406 318 15620.08 401.05 53020.94 88888.00 2019-11-14 15:03:02.906 318 15620.04 401.06 53020.89 88888.00 2019-11-14 15:03:03.406 318 15620.04 401.04 53020.89 88888.00 2019-11-14 15:03:04.406 318 15620.03 401.09 53020.94 88888.00 2019-11-14 15:03:04.906 318 15619.99 401.11 53020.91 88888.00 2019-11-14 15:03:05.406 318 15619.99 401.13 53020.90 88888.00 2019-11-14 15:03:05.906 318 15620.03 401.14 53020.91 88888.00 2019-11-14 15:03:06.406 318 15620.09 401.15 53020.87 88888.00 2019-11-14 15:03:06.906 318 15620.13 401.18 53020.93 88888.00 2019-11-14 15:03:07.406 318 15620.13 401.19 53020.94 88888.00 2019-11-14 15:03:07.906 318 15620.10 401.21 53020.96 88888.00 2019-11-14 15:03:08.406 318 15620.04 401.22 53020.90 88888.00 2019-11-14 15:03:08.906 318 15620.09 401.24 53020.84 88888.00 2019-11-14 15:03:09.406 318 15620.11 401.30 53020.77 88888.00 2019-11-14 15:03:09.906 318 15620.10 401.28 53020.79 88888.00 2019-11-14 15:03:10.406 318 15620.10 401.27 53020.79 88888.00 2019-11-14 15:03:10.906 318 15620.13 401.29 53020.77 88888.00 2019-11-14 15:03:11.406 318 15620.20 401.35 53020.73 88888.00 2019-11-14 15:03:11.906 318 15620.18 401.35 53020.72 88888.00 2019-11-14 15:03:12.406 318 15620.16 401.41 53020.69 88888.00 2019-11-14 15:03:12.906 318 15620.13 401.42 53020.67 88888.00 2019-11-14 15:03:13.406 318 15620.18 401.44 53020.64 88888.00 2019-11-14 15:03:13.906 318 15620.18 401.47 53020.61 88888.00 2019-11-14 15:03:14.406 318 15620.17 401.50 53020.59 88888.00 2019-11-14 15:03:14.906 318 15620.20 401.48 53020.63 88888.00 2019-11-14 15:03:15.406 318 15620.18 401.49 53020.61 88888.00 2019-11-14 15:03:15.906 318 15620.18 401.54 53020.55 88888.00 2019-11-14 15:03:16.406 318 15620.20 401.58 53020.57 88888.00 2019-11-14 15:03:16.906 318 15620.21 401.58 53020.57 88888.00 2019-11-14 15:03:17.406 318 15620.20 401.70 53020.59 88888.00 2019-11-14 15:03:17.906 318 15620.27 401.82 53020.55 88888.00 2019-11-14 15:03:18.406 318 15620.29 401.85 53020.49 88888.00 2019-11-14 15:03:18.906 318 15620.31 401.89 53020.48 88888.00 2019-11-14 15:03:19.406 318 15620.38 401.91 53020.47 88888.00 2019-11-14 15:03:19.906 318 15620.44 401.92 53020.47 88888.00 2019-11-14 15:03:20.406 318 15620.52 401.88 53020.44 88888.00 2019-11-14 15:03:20.906 318 15620.56 401.87 53020.49 88888.00 2019-11-14 15:03:21.406 318 15620.57 401.87 53020.52 88888.00 2019-11-14 15:03:21.906 318 15620.58 401.84 53020.53 88888.00 2019-11-14 15:03:22.406 318 15620.63 401.80 53020.53 88888.00 2019-11-14 15:03:22.906 318 15620.65 401.76 53020.58 88888.00 2019-11-14 15:03:23.406 318 15620.67 401.74 53020.57 88888.00 2019-11-14 15:03:23.906 318 15620.70 401.74 53020.57 88888.00 2019-11-14 15:03:24.406 318 15620.65 401.71 53020.58 88888.00 2019-11-14 15:03:24.906 318 15620.66 401.68 53020.59 88888.00 2019-11-14 15:03:25.406 318 15620.65 401.71 53020.59 88888.00 2019-11-14 15:03:25.906 318 15620.70 401.71 53020.66 88888.00 2019-11-14 15:03:26.406 318 15620.68 401.64 53020.68 88888.00 2019-11-14 15:03:26.906 318 15620.66 401.62 53020.67 88888.00 2019-11-14 15:03:27.406 318 15620.68 401.63 53020.70 88888.00 2019-11-14 15:03:27.906 318 15620.63 401.63 53020.70 88888.00 2019-11-14 15:03:28.406 318 15620.63 401.61 53020.67 88888.00 2019-11-14 15:03:28.906 318 15620.58 401.59 53020.67 88888.00 2019-11-14 15:03:29.406 318 15620.63 401.58 53020.68 88888.00 2019-11-14 15:03:29.906 318 15620.63 401.56 53020.70 88888.00 2019-11-14 15:03:30.406 318 15620.59 401.55 53020.66 88888.00 2019-11-14 15:03:30.906 318 15620.59 401.55 53020.64 88888.00 2019-11-14 15:03:31.406 318 15620.56 401.54 53020.67 88888.00 2019-11-14 15:03:31.906 318 15620.53 401.53 53020.70 88888.00 2019-11-14 15:03:32.406 318 15620.55 401.52 53020.77 88888.00 2019-11-14 15:03:32.906 318 15620.56 401.50 53020.79 88888.00 2019-11-14 15:03:33.406 318 15620.50 401.48 53020.79 88888.00 2019-11-14 15:03:33.906 318 15620.47 401.45 53020.79 88888.00 2019-11-14 15:03:34.406 318 15620.50 401.39 53020.78 88888.00 2019-11-14 15:03:34.906 318 15620.52 401.38 53020.79 88888.00 2019-11-14 15:03:35.406 318 15620.45 401.39 53020.80 88888.00 2019-11-14 15:03:35.906 318 15620.46 401.38 53020.79 88888.00 2019-11-14 15:03:36.406 318 15620.41 401.38 53020.81 88888.00 2019-11-14 15:03:36.906 318 15620.40 401.38 53020.83 88888.00 2019-11-14 15:03:37.406 318 15620.43 401.32 53020.86 88888.00 2019-11-14 15:03:37.906 318 15620.45 401.28 53020.86 88888.00 2019-11-14 15:03:38.406 318 15620.43 401.26 53020.83 88888.00 2019-11-14 15:03:38.906 318 15620.39 401.24 53020.83 88888.00 2019-11-14 15:03:39.406 318 15620.34 401.19 53020.85 88888.00 2019-11-14 15:03:39.906 318 15620.30 401.15 53020.85 88888.00 2019-11-14 15:03:40.406 318 15620.29 401.14 53020.89 88888.00 2019-11-14 15:03:40.906 318 15620.26 401.12 53020.91 88888.00 2019-11-14 15:03:41.406 318 15620.28 401.11 53020.89 88888.00 2019-11-14 15:03:41.906 318 15620.23 401.13 53020.86 88888.00 2019-11-14 15:03:42.406 318 15620.20 401.15 53020.87 88888.00 2019-11-14 15:03:42.906 318 15620.25 401.18 53020.95 88888.00 2019-11-14 15:03:43.406 318 15620.23 401.18 53020.97 88888.00 2019-11-14 15:03:43.906 318 15620.25 401.19 53020.96 88888.00 2019-11-14 15:03:44.406 318 15620.25 401.20 53020.96 88888.00 2019-11-14 15:03:44.906 318 15620.27 401.20 53020.96 88888.00 2019-11-14 15:03:45.406 318 15620.25 401.16 53021.01 88888.00 2019-11-14 15:03:45.906 318 15620.18 401.14 53021.01 88888.00 2019-11-14 15:03:46.406 318 15620.12 401.12 53021.06 88888.00 2019-11-14 15:03:46.906 318 15620.10 401.06 53021.03 88888.00 2019-11-14 15:03:47.406 318 15620.11 401.09 53021.03 88888.00 2019-11-14 15:03:47.906 318 15620.11 401.09 53021.03 88888.00 2019-11-14 15:03:48.406 318 15620.16 401.07 53021.03 88888.00 2019-11-14 15:03:48.906 318 15620.14 401.10 53020.96 88888.00 2019-11-14 15:03:49.406 318 15620.13 401.14 53020.96 88888.00 2019-11-14 15:03:49.906 318 15620.11 401.12 53021.03 88888.00 2019-11-14 15:03:50.406 318 15620.10 401.12 53021.06 88888.00 2019-11-14 15:03:50.906 318 15620.04 401.13 53021.06 88888.00 2019-11-14 15:03:51.406 318 15620.02 401.12 53021.05 88888.00 2019-11-14 15:03:51.906 318 15619.99 401.13 53021.06 88888.00 2019-11-14 15:03:52.406 318 15619.97 401.18 53021.08 88888.00 2019-11-14 15:03:52.906 318 15619.89 401.18 53021.06 88888.00 2019-11-14 15:03:53.906 318 15619.98 401.23 53021.06 88888.00 2019-11-14 15:03:54.406 318 15619.93 401.24 53021.05 88888.00 2019-11-14 15:03:54.906 318 15619.94 401.22 53021.06 88888.00 2019-11-14 15:03:55.406 318 15619.98 401.22 53021.05 88888.00 2019-11-14 15:03:55.906 318 15619.99 401.23 53021.06 88888.00 2019-11-14 15:03:56.406 318 15619.94 401.26 53021.06 88888.00 2019-11-14 15:03:56.906 318 15619.82 401.27 53021.04 88888.00 2019-11-14 15:03:57.406 318 15619.84 401.26 53021.08 88888.00 2019-11-14 15:03:57.906 318 15619.82 401.29 53021.03 88888.00 2019-11-14 15:03:58.406 318 15619.81 401.31 53021.08 88888.00 2019-11-14 15:03:58.906 318 15619.80 401.37 53021.08 88888.00 2019-11-14 15:03:59.406 318 15619.77 401.39 53021.09 88888.00 2019-11-14 15:03:59.906 318 15619.80 401.41 53021.10 88888.00 2019-11-14 15:04:00.406 318 15619.81 401.36 53021.09 88888.00 2019-11-14 15:04:00.906 318 15619.76 401.36 53021.09 88888.00 2019-11-14 15:04:01.406 318 15619.76 401.37 53021.10 88888.00 2019-11-14 15:04:01.906 318 15619.80 401.36 53021.10 88888.00 2019-11-14 15:04:02.406 318 15619.77 401.42 53021.13 88888.00 2019-11-14 15:04:02.906 318 15619.73 401.40 53021.11 88888.00 2019-11-14 15:04:03.406 318 15619.71 401.37 53021.12 88888.00 2019-11-14 15:04:03.906 318 15619.68 401.40 53021.14 88888.00 2019-11-14 15:04:04.406 318 15619.70 401.42 53021.16 88888.00 2019-11-14 15:04:04.906 318 15619.68 401.45 53021.14 88888.00 2019-11-14 15:04:05.406 318 15619.65 401.44 53021.15 88888.00 2019-11-14 15:04:05.906 318 15619.70 401.44 53021.16 88888.00 2019-11-14 15:04:06.406 318 15619.73 401.46 53021.18 88888.00 2019-11-14 15:04:06.906 318 15619.68 401.46 53021.15 88888.00 2019-11-14 15:04:07.406 318 15619.74 401.48 53021.14 88888.00 2019-11-14 15:04:07.906 318 15619.66 401.50 53021.18 88888.00 2019-11-14 15:04:08.406 318 15619.68 401.49 53021.18 88888.00 2019-11-14 15:04:08.906 318 15619.68 401.49 53021.21 88888.00 2019-11-14 15:04:09.406 318 15619.66 401.48 53021.19 88888.00 2019-11-14 15:04:09.906 318 15619.64 401.45 53021.12 88888.00 2019-11-14 15:04:10.406 318 15619.57 401.47 53021.13 88888.00 2019-11-14 15:04:10.906 318 15619.59 401.47 53021.12 88888.00 2019-11-14 15:04:11.406 318 15619.59 401.49 53021.18 88888.00 2019-11-14 15:04:11.906 318 15619.62 401.47 53021.13 88888.00 2019-11-14 15:04:12.406 318 15619.62 401.45 53021.10 88888.00 2019-11-14 15:04:12.906 318 15619.59 401.47 53021.08 88888.00 2019-11-14 15:04:13.406 318 15619.56 401.48 53021.10 88888.00 2019-11-14 15:04:13.906 318 15619.58 401.50 53021.01 88888.00 2019-11-14 15:04:14.406 318 15619.63 401.52 53021.06 88888.00 2019-11-14 15:04:14.906 318 15619.61 401.50 53021.06 88888.00 2019-11-14 15:04:15.406 318 15619.65 401.50 53021.06 88888.00 2019-11-14 15:04:15.906 318 15619.66 401.49 53021.04 88888.00 2019-11-14 15:04:16.406 318 15619.63 401.50 53021.07 88888.00 2019-11-14 15:04:17.406 318 15619.64 401.49 53021.08 88888.00 2019-11-14 15:04:17.906 318 15619.59 401.50 53021.01 88888.00 2019-11-14 15:04:18.406 318 15619.61 401.45 53020.98 88888.00 2019-11-14 15:04:18.906 318 15619.62 401.41 53021.00 88888.00 2019-11-14 15:04:19.406 318 15619.61 401.38 53021.01 88888.00 2019-11-14 15:04:19.906 318 15619.63 401.41 53021.05 88888.00 2019-11-14 15:04:20.406 318 15619.62 401.38 53021.06 88888.00 2019-11-14 15:04:20.906 318 15619.66 401.39 53021.07 88888.00 2019-11-14 15:04:21.406 318 15619.57 401.42 53021.05 88888.00 2019-11-14 15:04:21.906 318 15619.56 401.44 53021.09 88888.00 2019-11-14 15:04:22.406 318 15619.55 401.45 53021.10 88888.00 2019-11-14 15:04:22.906 318 15619.47 401.41 53021.07 88888.00 2019-11-14 15:04:23.406 318 15619.47 401.45 53021.01 88888.00 2019-11-14 15:04:23.906 318 15619.49 401.44 53021.06 88888.00 2019-11-14 15:04:24.406 318 15619.49 401.46 53021.07 88888.00 2019-11-14 15:04:24.906 318 15619.47 401.44 53021.06 88888.00 2019-11-14 15:04:25.406 318 15619.48 401.40 53021.06 88888.00 2019-11-14 15:04:25.906 318 15619.48 401.41 53021.08 88888.00 2019-11-14 15:04:26.406 318 15619.45 401.45 53021.14 88888.00 2019-11-14 15:04:26.906 318 15619.43 401.48 53021.18 88888.00 2019-11-14 15:04:27.406 318 15619.41 401.50 53021.18 88888.00 2019-11-14 15:04:27.906 318 15619.41 401.48 53021.26 88888.00 2019-11-14 15:04:28.406 318 15619.41 401.48 53021.24 88888.00 2019-11-14 15:04:28.906 318 15619.40 401.48 53021.18 88888.00 2019-11-14 15:04:29.406 318 15619.37 401.45 53021.14 88888.00 2019-11-14 15:04:29.906 318 15619.36 401.39 53021.14 88888.00 2019-11-14 15:04:30.406 318 15619.32 401.44 53021.15 88888.00 2019-11-14 15:04:30.906 318 15619.31 401.47 53021.21 88888.00 2019-11-14 15:04:31.406 318 15619.32 401.47 53021.17 88888.00 2019-11-14 15:04:31.906 318 15619.32 401.47 53021.14 88888.00 2019-11-14 15:04:32.406 318 15619.31 401.55 53021.12 88888.00 2019-11-14 15:04:32.906 318 15619.26 401.59 53021.18 88888.00 2019-11-14 15:04:33.406 318 15619.26 401.57 53021.22 88888.00 2019-11-14 15:04:33.906 318 15619.21 401.61 53021.24 88888.00 2019-11-14 15:04:34.406 318 15619.21 401.61 53021.27 88888.00 2019-11-14 15:04:34.906 318 15619.21 401.64 53021.24 88888.00 2019-11-14 15:04:35.406 318 15619.22 401.62 53021.20 88888.00 2019-11-14 15:04:35.906 318 15619.21 401.64 53021.20 88888.00 2019-11-14 15:04:36.406 318 15619.20 401.73 53021.17 88888.00 2019-11-14 15:04:36.906 318 15619.20 401.72 53021.19 88888.00 2019-11-14 15:04:37.406 318 15619.19 401.67 53021.24 88888.00 2019-11-14 15:04:37.906 318 15619.16 401.66 53021.25 88888.00 2019-11-14 15:04:38.406 318 15619.18 401.66 53021.20 88888.00 2019-11-14 15:04:38.906 318 15619.20 401.64 53021.16 88888.00 2019-11-14 15:04:39.406 318 15619.18 401.56 53021.18 88888.00 2019-11-14 15:04:39.906 318 15619.12 401.58 53021.20 88888.00 2019-11-14 15:04:40.406 318 15619.10 401.61 53021.20 88888.00 2019-11-14 15:04:40.906 318 15619.12 401.58 53021.21 88888.00 2019-11-14 15:04:41.406 318 15619.17 401.65 53021.19 88888.00 2019-11-14 15:04:41.906 318 15619.16 401.63 53021.15 88888.00 2019-11-14 15:04:42.406 318 15619.12 401.70 53021.11 88888.00 2019-11-14 15:04:42.906 318 15619.12 401.78 53021.15 88888.00 2019-11-14 15:04:43.406 318 15619.12 401.79 53021.18 88888.00 2019-11-14 15:04:43.906 318 15619.12 401.81 53021.18 88888.00 2019-11-14 15:04:44.406 318 15619.14 401.83 53021.19 88888.00 2019-11-14 15:04:44.906 318 15619.10 401.81 53021.18 88888.00 2019-11-14 15:04:45.406 318 15619.05 401.73 53021.14 88888.00 2019-11-14 15:04:45.906 318 15619.11 401.68 53021.13 88888.00 2019-11-14 15:04:46.406 318 15619.12 401.76 53021.16 88888.00 2019-11-14 15:04:46.906 318 15619.09 401.85 53021.14 88888.00 2019-11-14 15:04:47.406 318 15619.09 401.95 53021.17 88888.00 2019-11-14 15:04:47.906 318 15619.11 401.96 53021.17 88888.00 2019-11-14 15:04:49.406 318 15619.09 401.98 53021.18 88888.00 2019-11-14 15:04:49.906 318 15619.10 401.99 53021.15 88888.00 2019-11-14 15:04:50.406 318 15619.07 402.06 53021.09 88888.00 2019-11-14 15:04:50.906 318 15619.10 402.10 53021.08 88888.00 2019-11-14 15:04:51.406 318 15619.10 402.11 53021.12 88888.00 2019-11-14 15:04:51.906 318 15619.09 402.13 53021.13 88888.00 2019-11-14 15:04:52.406 318 15619.09 402.13 53021.17 88888.00 2019-11-14 15:04:52.906 318 15619.10 402.16 53021.17 88888.00 2019-11-14 15:04:53.406 318 15619.05 402.18 53021.14 88888.00 2019-11-14 15:04:53.906 318 15619.09 402.16 53021.10 88888.00 2019-11-14 15:04:54.406 318 15619.14 402.23 53021.13 88888.00 2019-11-14 15:04:54.906 318 15619.10 402.25 53021.14 88888.00 2019-11-14 15:04:55.406 318 15619.11 402.26 53021.16 88888.00 2019-11-14 15:04:55.906 318 15619.16 402.26 53021.14 88888.00 2019-11-14 15:04:56.406 318 15619.12 402.26 53021.09 88888.00 2019-11-14 15:04:56.906 318 15619.11 402.23 53021.07 88888.00 2019-11-14 15:04:57.406 318 15619.10 402.19 53021.09 88888.00 2019-11-14 15:04:57.906 318 15619.08 402.27 53021.05 88888.00 2019-11-14 15:04:58.406 318 15619.05 402.27 53021.04 88888.00 2019-11-14 15:04:58.906 318 15619.05 402.31 53021.01 88888.00 2019-11-14 15:04:59.406 318 15619.07 402.35 53021.03 88888.00 2019-11-14 15:04:59.906 318 15619.07 402.45 53021.01 88888.00 2019-11-14 15:05:00.406 318 15619.03 402.43 53021.03 88888.00 2019-11-14 15:05:00.906 318 15619.00 402.41 53020.99 88888.00 2019-11-14 15:05:01.406 318 15619.03 402.45 53021.04 88888.00 2019-11-14 15:05:01.906 318 15619.07 402.49 53021.07 88888.00 2019-11-14 15:05:02.406 318 15619.09 402.51 53021.04 88888.00 2019-11-14 15:05:02.906 318 15619.07 402.54 53021.03 88888.00 2019-11-14 15:05:03.406 318 15619.08 402.53 53021.01 88888.00 2019-11-14 15:05:03.906 318 15619.10 402.52 53021.00 88888.00 2019-11-14 15:05:04.406 318 15619.05 402.52 53021.01 88888.00 2019-11-14 15:05:04.906 318 15619.08 402.53 53021.05 88888.00 2019-11-14 15:05:05.406 318 15619.08 402.54 53021.06 88888.00 2019-11-14 15:05:05.906 318 15619.12 402.52 53021.01 88888.00 2019-11-14 15:05:06.406 318 15619.12 402.60 53020.96 88888.00 2019-11-14 15:05:06.906 318 15619.10 402.62 53020.92 88888.00 2019-11-14 15:05:07.406 318 15619.12 402.59 53020.93 88888.00 2019-11-14 15:05:07.906 318 15619.13 402.59 53020.93 88888.00 2019-11-14 15:05:08.406 318 15619.11 402.57 53020.92 88888.00 2019-11-14 15:05:08.906 318 15619.11 402.52 53020.93 88888.00 2019-11-14 15:05:09.406 318 15619.17 402.57 53020.95 88888.00 2019-11-14 15:05:09.906 318 15619.14 402.58 53020.96 88888.00 2019-11-14 15:05:10.406 318 15619.16 402.53 53020.94 88888.00 2019-11-14 15:05:10.906 318 15619.16 402.58 53020.95 88888.00 2019-11-14 15:05:11.406 318 15619.10 402.59 53020.89 88888.00 2019-11-14 15:05:11.906 318 15619.07 402.57 53020.88 88888.00 2019-11-14 15:05:12.406 318 15619.08 402.56 53020.86 88888.00 2019-11-14 15:05:12.906 318 15619.12 402.53 53020.86 88888.00 2019-11-14 15:05:13.406 318 15619.10 402.50 53020.83 88888.00 2019-11-14 15:05:13.906 318 15619.11 402.52 53020.80 88888.00 2019-11-14 15:05:14.406 318 15619.12 402.52 53020.84 88888.00 2019-11-14 15:05:14.906 318 15619.13 402.48 53020.80 88888.00 2019-11-14 15:05:15.406 318 15619.12 402.49 53020.77 88888.00 2019-11-14 15:05:15.906 318 15619.16 402.51 53020.76 88888.00 2019-11-14 15:05:16.406 318 15619.19 402.48 53020.79 88888.00 2019-11-14 15:05:16.906 318 15619.16 402.49 53020.81 88888.00 2019-11-14 15:05:17.406 318 15619.10 402.45 53020.85 88888.00 2019-11-14 15:05:17.906 318 15619.14 402.41 53020.81 88888.00 2019-11-14 15:05:18.406 318 15619.17 402.44 53020.85 88888.00 2019-11-14 15:05:18.906 318 15619.14 402.47 53020.89 88888.00 2019-11-14 15:05:19.406 318 15619.12 402.45 53020.84 88888.00 2019-11-14 15:05:20.406 318 15619.11 402.44 53020.77 88888.00 2019-11-14 15:05:20.906 318 15619.13 402.47 53020.77 88888.00 2019-11-14 15:05:21.406 318 15619.12 402.44 53020.77 88888.00 2019-11-14 15:05:21.906 318 15619.10 402.41 53020.71 88888.00 2019-11-14 15:05:22.406 318 15619.10 402.43 53020.71 88888.00 2019-11-14 15:05:22.906 318 15619.05 402.43 53020.75 88888.00 2019-11-14 15:05:23.406 318 15619.03 402.39 53020.72 88888.00 2019-11-14 15:05:23.906 318 15619.09 402.39 53020.66 88888.00 2019-11-14 15:05:24.406 318 15619.11 402.41 53020.66 88888.00 2019-11-14 15:05:24.906 318 15619.10 402.41 53020.71 88888.00 2019-11-14 15:05:25.406 318 15619.12 402.44 53020.72 88888.00 2019-11-14 15:05:25.906 318 15619.11 402.43 53020.70 88888.00 2019-11-14 15:05:26.406 318 15619.10 402.45 53020.72 88888.00 2019-11-14 15:05:26.906 318 15619.12 402.49 53020.72 88888.00 2019-11-14 15:05:27.406 318 15619.16 402.53 53020.73 88888.00 2019-11-14 15:05:27.906 318 15619.16 402.51 53020.73 88888.00 2019-11-14 15:05:28.406 318 15619.14 402.56 53020.72 88888.00 2019-11-14 15:05:28.906 318 15619.19 402.63 53020.71 88888.00 2019-11-14 15:05:29.406 318 15619.18 402.65 53020.69 88888.00 2019-11-14 15:05:30.406 318 15619.11 402.62 53020.68 88888.00 2019-11-14 15:05:30.906 318 15619.14 402.61 53020.72 88888.00 2019-11-14 15:05:31.406 318 15619.12 402.62 53020.75 88888.00 2019-11-14 15:05:31.906 318 15619.16 402.58 53020.73 88888.00 2019-11-14 15:05:32.406 318 15619.16 402.63 53020.76 88888.00 2019-11-14 15:05:32.906 318 15619.17 402.62 53020.77 88888.00 2019-11-14 15:05:33.406 318 15619.21 402.61 53020.73 88888.00 2019-11-14 15:05:33.906 318 15619.20 402.60 53020.70 88888.00 2019-11-14 15:05:34.406 318 15619.17 402.63 53020.72 88888.00 2019-11-14 15:05:34.906 318 15619.12 402.58 53020.73 88888.00 2019-11-14 15:05:35.406 318 15619.13 402.60 53020.74 88888.00 2019-11-14 15:05:35.906 318 15619.17 402.62 53020.72 88888.00 2019-11-14 15:05:36.406 318 15619.16 402.63 53020.73 88888.00 2019-11-14 15:05:36.906 318 15619.14 402.65 53020.68 88888.00 2019-11-14 15:05:37.406 318 15619.19 402.66 53020.69 88888.00 2019-11-14 15:05:37.906 318 15619.17 402.66 53020.69 88888.00 2019-11-14 15:05:38.406 318 15619.17 402.63 53020.69 88888.00 2019-11-14 15:05:38.906 318 15619.17 402.66 53020.67 88888.00 2019-11-14 15:05:39.406 318 15619.14 402.66 53020.69 88888.00 2019-11-14 15:05:39.906 318 15619.14 402.73 53020.71 88888.00 2019-11-14 15:05:40.406 318 15619.13 402.75 53020.71 88888.00 2019-11-14 15:05:40.906 318 15619.14 402.71 53020.71 88888.00 2019-11-14 15:05:41.406 318 15619.14 402.66 53020.67 88888.00 2019-11-14 15:05:41.906 318 15619.13 402.62 53020.67 88888.00 2019-11-14 15:05:42.406 318 15619.19 402.66 53020.68 88888.00 2019-11-14 15:05:42.906 318 15619.21 402.76 53020.70 88888.00 2019-11-14 15:05:43.406 318 15619.14 402.78 53020.65 88888.00 2019-11-14 15:05:43.906 318 15619.16 402.79 53020.61 88888.00 2019-11-14 15:05:44.406 318 15619.17 402.82 53020.61 88888.00 2019-11-14 15:05:44.906 318 15619.20 402.85 53020.65 88888.00 2019-11-14 15:05:45.406 318 15619.20 402.82 53020.68 88888.00 2019-11-14 15:05:45.906 318 15619.20 402.76 53020.67 88888.00 2019-11-14 15:05:46.406 318 15619.18 402.84 53020.64 88888.00 2019-11-14 15:05:46.906 318 15619.12 402.86 53020.65 88888.00 2019-11-14 15:05:47.406 318 15619.13 402.86 53020.69 88888.00 2019-11-14 15:05:47.906 318 15619.21 402.87 53020.65 88888.00 2019-11-14 15:05:48.406 318 15619.19 402.89 53020.61 88888.00 2019-11-14 15:05:48.906 318 15619.14 402.88 53020.65 88888.00 2019-11-14 15:05:49.406 318 15619.13 402.91 53020.68 88888.00 2019-11-14 15:05:49.906 318 15619.13 402.94 53020.64 88888.00 2019-11-14 15:05:50.406 318 15619.11 402.95 53020.57 88888.00 2019-11-14 15:05:50.906 318 15619.11 402.99 53020.53 88888.00 2019-11-14 15:05:51.406 318 15619.14 403.00 53020.51 88888.00 2019-11-14 15:05:51.906 318 15619.11 403.04 53020.56 88888.00 2019-11-14 15:05:52.406 318 15619.05 403.05 53020.56 88888.00 2019-11-14 15:05:52.906 318 15619.10 403.10 53020.54 88888.00 2019-11-14 15:05:53.406 318 15619.09 403.13 53020.53 88888.00 2019-11-14 15:05:53.906 318 15619.09 403.14 53020.54 88888.00 2019-11-14 15:05:54.406 318 15619.01 403.18 53020.51 88888.00 2019-11-14 15:05:54.906 318 15619.02 403.19 53020.50 88888.00 2019-11-14 15:05:55.406 318 15619.07 403.19 53020.48 88888.00 2019-11-14 15:05:55.906 318 15619.05 403.23 53020.48 88888.00 2019-11-14 15:05:56.406 318 15619.10 403.29 53020.50 88888.00 2019-11-14 15:05:56.906 318 15619.07 403.34 53020.54 88888.00 2019-11-14 15:05:57.406 318 15619.07 403.29 53020.52 88888.00 2019-11-14 15:05:57.906 318 15619.05 403.31 53020.52 88888.00 2019-11-14 15:05:58.406 318 15619.07 403.36 53020.51 88888.00 2019-11-14 15:05:58.906 318 15619.03 403.38 53020.52 88888.00 2019-11-14 15:05:59.406 318 15619.02 403.44 53020.55 88888.00 2019-11-14 15:05:59.906 318 15619.03 403.49 53020.55 88888.00 2019-11-14 15:06:00.406 318 15619.01 403.52 53020.52 88888.00 2019-11-14 15:06:00.906 318 15619.00 403.53 53020.54 88888.00 2019-11-14 15:06:01.406 318 15618.98 403.52 53020.54 88888.00 2019-11-14 15:06:01.906 318 15618.99 403.49 53020.53 88888.00 2019-11-14 15:06:02.406 318 15619.01 403.48 53020.52 88888.00 2019-11-14 15:06:02.906 318 15619.03 403.54 53020.51 88888.00 2019-11-14 15:06:03.406 318 15619.02 403.57 53020.45 88888.00 2019-11-14 15:06:03.906 318 15619.01 403.60 53020.43 88888.00 2019-11-14 15:06:04.406 318 15618.98 403.57 53020.40 88888.00 2019-11-14 15:06:04.906 318 15618.99 403.58 53020.41 88888.00 2019-11-14 15:06:05.406 318 15619.03 403.62 53020.38 88888.00 2019-11-14 15:06:05.906 318 15619.01 403.64 53020.43 88888.00 2019-11-14 15:06:06.406 318 15618.99 403.66 53020.44 88888.00 2019-11-14 15:06:06.906 318 15619.00 403.70 53020.44 88888.00 2019-11-14 15:06:07.406 318 15619.03 403.74 53020.37 88888.00 2019-11-14 15:06:07.906 318 15619.05 403.72 53020.35 88888.00 2019-11-14 15:06:08.406 318 15619.09 403.64 53020.34 88888.00 2019-11-14 15:06:08.906 318 15619.09 403.63 53020.33 88888.00 2019-11-14 15:06:09.406 318 15619.10 403.64 53020.32 88888.00 2019-11-14 15:06:09.906 318 15619.11 403.63 53020.30 88888.00 2019-11-14 15:06:10.406 318 15619.11 403.69 53020.30 88888.00 2019-11-14 15:06:10.906 318 15619.09 403.72 53020.31 88888.00 2019-11-14 15:06:11.906 318 15619.11 403.70 53020.31 88888.00 2019-11-14 15:06:12.406 318 15619.07 403.70 53020.28 88888.00 2019-11-14 15:06:12.906 318 15619.13 403.71 53020.28 88888.00 2019-11-14 15:06:13.406 318 15619.16 403.71 53020.31 88888.00 2019-11-14 15:06:13.906 318 15619.19 403.71 53020.31 88888.00 2019-11-14 15:06:14.406 318 15619.20 403.74 53020.29 88888.00 2019-11-14 15:06:14.906 318 15619.20 403.74 53020.30 88888.00 2019-11-14 15:06:15.406 318 15619.17 403.72 53020.29 88888.00 2019-11-14 15:06:15.906 318 15619.13 403.73 53020.26 88888.00 2019-11-14 15:06:16.406 318 15619.17 403.75 53020.27 88888.00 2019-11-14 15:06:16.906 318 15619.20 403.73 53020.33 88888.00 2019-11-14 15:06:17.406 318 15619.22 403.73 53020.31 88888.00 2019-11-14 15:06:17.906 318 15619.21 403.70 53020.26 88888.00 2019-11-14 15:06:18.406 318 15619.18 403.73 53020.29 88888.00 2019-11-14 15:06:18.906 318 15619.22 403.75 53020.35 88888.00 2019-11-14 15:06:19.906 318 15619.21 403.81 53020.29 88888.00 2019-11-14 15:06:20.406 318 15619.21 403.80 53020.27 88888.00 2019-11-14 15:06:20.906 318 15619.30 403.82 53020.25 88888.00 2019-11-14 15:06:21.406 318 15619.31 403.80 53020.28 88888.00 2019-11-14 15:06:21.906 318 15619.28 403.86 53020.28 88888.00 2019-11-14 15:06:22.406 318 15619.29 403.89 53020.27 88888.00 2019-11-14 15:06:22.906 318 15619.30 403.94 53020.26 88888.00 2019-11-14 15:06:23.406 318 15619.31 403.89 53020.27 88888.00 2019-11-14 15:06:23.906 318 15619.30 403.88 53020.26 88888.00 2019-11-14 15:06:24.406 318 15619.29 403.92 53020.25 88888.00 2019-11-14 15:06:24.906 318 15619.23 403.91 53020.25 88888.00 2019-11-14 15:06:25.406 318 15619.20 403.90 53020.21 88888.00 2019-11-14 15:06:25.906 318 15619.23 403.86 53020.24 88888.00 2019-11-14 15:06:26.406 318 15619.26 403.83 53020.18 88888.00 2019-11-14 15:06:26.906 318 15619.26 403.83 53020.16 88888.00 2019-11-14 15:06:27.406 318 15619.26 403.80 53020.11 88888.00 2019-11-14 15:06:27.906 318 15619.30 403.77 53020.15 88888.00 2019-11-14 15:06:28.406 318 15619.30 403.82 53020.14 88888.00 2019-11-14 15:06:28.906 318 15619.34 403.84 53020.12 88888.00 2019-11-14 15:06:29.406 318 15619.37 403.88 53020.15 88888.00 2019-11-14 15:06:29.906 318 15619.37 403.88 53020.11 88888.00 2019-11-14 15:06:30.406 318 15619.37 403.89 53020.10 88888.00 2019-11-14 15:06:30.906 318 15619.37 403.88 53020.08 88888.00 2019-11-14 15:06:31.406 318 15619.40 403.81 53020.06 88888.00 2019-11-14 15:06:31.906 318 15619.47 403.80 53020.05 88888.00 2019-11-14 15:06:32.406 318 15619.48 403.79 53020.05 88888.00 2019-11-14 15:06:32.906 318 15619.46 403.77 53020.07 88888.00 2019-11-14 15:06:33.406 318 15619.45 403.80 53020.07 88888.00 2019-11-14 15:06:33.906 318 15619.43 403.80 53020.07 88888.00 2019-11-14 15:06:34.406 318 15619.41 403.77 53020.03 88888.00 2019-11-14 15:06:34.906 318 15619.47 403.75 53020.04 88888.00 2019-11-14 15:06:35.406 318 15619.50 403.75 53020.05 88888.00 2019-11-14 15:06:35.906 318 15619.47 403.77 53020.05 88888.00 2019-11-14 15:06:36.406 318 15619.49 403.77 53020.00 88888.00 2019-11-14 15:06:36.906 318 15619.48 403.77 53020.04 88888.00 2019-11-14 15:06:37.406 318 15619.43 403.77 53020.04 88888.00 2019-11-14 15:06:37.906 318 15619.43 403.70 53020.03 88888.00 2019-11-14 15:06:38.406 318 15619.39 403.78 53020.01 88888.00 2019-11-14 15:06:38.906 318 15619.40 403.79 53020.06 88888.00 2019-11-14 15:06:39.406 318 15619.44 403.80 53020.09 88888.00 2019-11-14 15:06:39.906 318 15619.44 403.79 53020.10 88888.00 2019-11-14 15:06:40.406 318 15619.44 403.80 53020.11 88888.00 2019-11-14 15:06:40.906 318 15619.47 403.79 53020.09 88888.00 2019-11-14 15:06:41.406 318 15619.45 403.79 53020.00 88888.00 2019-11-14 15:06:41.906 318 15619.44 403.79 53019.99 88888.00 2019-11-14 15:06:42.406 318 15619.41 403.77 53020.03 88888.00 2019-11-14 15:06:43.406 318 15619.43 403.82 53020.03 88888.00 2019-11-14 15:06:43.906 318 15619.43 403.80 53020.07 88888.00 2019-11-14 15:06:44.406 318 15619.41 403.78 53020.06 88888.00 2019-11-14 15:06:44.906 318 15619.44 403.75 53020.00 88888.00 2019-11-14 15:06:45.406 318 15619.46 403.75 53019.97 88888.00 2019-11-14 15:06:45.906 318 15619.39 403.78 53019.94 88888.00 2019-11-14 15:06:46.406 318 15619.38 403.74 53019.92 88888.00 2019-11-14 15:06:46.906 318 15619.39 403.69 53019.93 88888.00 2019-11-14 15:06:47.406 318 15619.39 403.68 53019.95 88888.00 2019-11-14 15:06:47.906 318 15619.41 403.71 53019.91 88888.00 2019-11-14 15:06:48.406 318 15619.44 403.73 53019.87 88888.00 2019-11-14 15:06:48.906 318 15619.44 403.75 53019.83 88888.00 2019-11-14 15:06:49.406 318 15619.48 403.71 53019.81 88888.00 2019-11-14 15:06:49.906 318 15619.52 403.73 53019.88 88888.00 2019-11-14 15:06:50.406 318 15619.49 403.79 53019.86 88888.00 2019-11-14 15:06:50.906 318 15619.47 403.80 53019.79 88888.00 2019-11-14 15:06:51.406 318 15619.49 403.77 53019.75 88888.00 2019-11-14 15:06:51.906 318 15619.49 403.80 53019.77 88888.00 2019-11-14 15:06:52.406 318 15619.50 403.86 53019.77 88888.00 2019-11-14 15:06:52.906 318 15619.57 403.87 53019.77 88888.00 2019-11-14 15:06:53.406 318 15619.58 403.86 53019.78 88888.00 2019-11-14 15:06:53.906 318 15619.62 403.84 53019.75 88888.00 2019-11-14 15:06:54.406 318 15619.67 403.89 53019.75 88888.00 2019-11-14 15:06:54.906 318 15619.67 403.88 53019.74 88888.00 2019-11-14 15:06:55.406 318 15619.67 403.83 53019.73 88888.00 2019-11-14 15:06:55.906 318 15619.70 403.84 53019.71 88888.00 2019-11-14 15:06:56.406 318 15619.70 403.80 53019.71 88888.00 2019-11-14 15:06:56.906 318 15619.73 403.82 53019.73 88888.00 2019-11-14 15:06:57.406 318 15619.72 403.87 53019.73 88888.00 2019-11-14 15:06:57.906 318 15619.79 403.91 53019.72 88888.00 2019-11-14 15:06:58.406 318 15619.76 403.91 53019.67 88888.00 2019-11-14 15:06:58.906 318 15619.75 403.89 53019.65 88888.00 2019-11-14 15:06:59.406 318 15619.74 403.88 53019.66 88888.00 2019-11-14 15:06:59.906 318 15619.83 403.88 53019.57 88888.00 2019-11-14 15:07:00.406 318 15619.88 403.91 53019.57 88888.00 2019-11-14 15:07:00.906 318 15619.82 403.96 53019.58 88888.00 2019-11-14 15:07:01.406 318 15619.86 403.95 53019.57 88888.00 2019-11-14 15:07:01.906 318 15619.91 403.91 53019.60 88888.00 2019-11-14 15:07:02.406 318 15619.97 403.91 53019.62 88888.00 2019-11-14 15:07:02.906 318 15620.02 403.90 53019.53 88888.00 2019-11-14 15:07:03.406 318 15620.02 403.89 53019.55 88888.00 2019-11-14 15:07:03.906 318 15620.01 403.90 53019.55 88888.00 2019-11-14 15:07:04.406 318 15620.02 403.96 53019.60 88888.00 2019-11-14 15:07:04.906 318 15620.02 403.91 53019.56 88888.00 2019-11-14 15:07:05.406 318 15620.02 403.88 53019.53 88888.00 2019-11-14 15:07:05.906 318 15620.09 403.94 53019.53 88888.00 2019-11-14 15:07:06.406 318 15620.10 403.94 53019.48 88888.00 2019-11-14 15:07:06.906 318 15620.13 403.91 53019.44 88888.00 2019-11-14 15:07:07.406 318 15620.14 403.95 53019.47 88888.00 2019-11-14 15:07:07.906 318 15620.14 403.98 53019.43 88888.00 2019-11-14 15:07:08.406 318 15620.14 404.01 53019.33 88888.00 2019-11-14 15:07:08.906 318 15620.20 404.00 53019.35 88888.00 2019-11-14 15:07:09.406 318 15620.20 403.95 53019.39 88888.00 2019-11-14 15:07:09.906 318 15620.16 403.98 53019.35 88888.00 2019-11-14 15:07:10.406 318 15620.16 404.01 53019.34 88888.00 2019-11-14 15:07:10.906 318 15620.17 404.05 53019.33 88888.00 2019-11-14 15:07:11.406 318 15620.20 404.03 53019.29 88888.00 2019-11-14 15:07:11.906 318 15620.25 403.99 53019.35 88888.00 2019-11-14 15:07:12.406 318 15620.28 403.99 53019.35 88888.00 2019-11-14 15:07:12.906 318 15620.31 404.03 53019.37 88888.00 2019-11-14 15:07:13.406 318 15620.31 404.01 53019.38 88888.00 2019-11-14 15:07:13.906 318 15620.32 404.04 53019.33 88888.00 2019-11-14 15:07:14.406 318 15620.37 403.99 53019.36 88888.00 2019-11-14 15:07:14.906 318 15620.37 404.03 53019.33 88888.00 2019-11-14 15:07:15.406 318 15620.38 404.04 53019.27 88888.00 2019-11-14 15:07:15.906 318 15620.44 404.06 53019.29 88888.00 2019-11-14 15:07:16.406 318 15620.44 404.04 53019.30 88888.00 2019-11-14 15:07:16.906 318 15620.46 404.06 53019.27 88888.00 2019-11-14 15:07:17.406 318 15620.52 404.12 53019.28 88888.00 2019-11-14 15:07:17.906 318 15620.58 404.12 53019.25 88888.00 2019-11-14 15:07:18.406 318 15620.61 404.09 53019.25 88888.00 2019-11-14 15:07:18.906 318 15620.59 404.09 53019.25 88888.00 2019-11-14 15:07:19.406 318 15620.64 404.10 53019.22 88888.00 2019-11-14 15:07:19.906 318 15620.68 404.10 53019.27 88888.00 2019-11-14 15:07:20.406 318 15620.66 404.12 53019.27 88888.00 2019-11-14 15:07:20.906 318 15620.65 404.15 53019.27 88888.00 2019-11-14 15:07:21.406 318 15620.67 404.16 53019.30 88888.00 2019-11-14 15:07:21.906 318 15620.72 404.21 53019.32 88888.00 2019-11-14 15:07:22.406 318 15620.76 404.24 53019.32 88888.00 2019-11-14 15:07:22.906 318 15620.79 404.22 53019.31 88888.00 2019-11-14 15:07:23.406 318 15620.75 404.22 53019.32 88888.00 2019-11-14 15:07:23.906 318 15620.74 404.21 53019.33 88888.00 2019-11-14 15:07:24.906 318 15620.74 404.25 53019.26 88888.00 2019-11-14 15:07:25.406 318 15620.73 404.21 53019.29 88888.00 2019-11-14 15:07:25.906 318 15620.72 404.21 53019.30 88888.00 2019-11-14 15:07:26.406 318 15620.75 404.22 53019.35 88888.00 2019-11-14 15:07:26.906 318 15620.80 404.26 53019.38 88888.00 2019-11-14 15:07:27.406 318 15620.82 404.27 53019.37 88888.00 2019-11-14 15:07:27.906 318 15620.82 404.25 53019.36 88888.00 2019-11-14 15:07:28.406 318 15620.84 404.24 53019.33 88888.00 2019-11-14 15:07:28.906 318 15620.85 404.25 53019.29 88888.00 2019-11-14 15:07:29.406 318 15620.84 404.29 53019.26 88888.00 2019-11-14 15:07:29.906 318 15620.88 404.29 53019.25 88888.00 2019-11-14 15:07:30.406 318 15620.90 404.30 53019.24 88888.00 2019-11-14 15:07:30.906 318 15620.88 404.22 53019.25 88888.00 2019-11-14 15:07:31.406 318 15620.92 404.23 53019.26 88888.00 2019-11-14 15:07:31.906 318 15620.94 404.27 53019.29 88888.00 2019-11-14 15:07:32.406 318 15620.99 404.21 53019.31 88888.00 2019-11-14 15:07:32.906 318 15620.99 404.22 53019.35 88888.00 2019-11-14 15:07:33.406 318 15621.00 404.29 53019.39 88888.00 2019-11-14 15:07:33.906 318 15621.00 404.33 53019.36 88888.00 2019-11-14 15:07:34.406 318 15621.01 404.35 53019.34 88888.00 2019-11-14 15:07:34.907 318 15620.98 404.37 53019.35 88888.00 2019-11-14 15:07:35.407 318 15621.02 404.39 53019.35 88888.00 2019-11-14 15:07:35.907 318 15621.03 404.39 53019.33 88888.00 2019-11-14 15:07:36.407 318 15621.06 404.33 53019.33 88888.00 2019-11-14 15:07:36.907 318 15621.06 404.33 53019.35 88888.00 2019-11-14 15:07:37.407 318 15621.02 404.39 53019.39 88888.00 2019-11-14 15:07:37.907 318 15621.07 404.42 53019.37 88888.00 2019-11-14 15:07:38.407 318 15621.11 404.44 53019.35 88888.00 2019-11-14 15:07:38.907 318 15621.12 404.44 53019.33 88888.00 2019-11-14 15:07:39.407 318 15621.11 404.42 53019.31 88888.00 2019-11-14 15:07:39.907 318 15621.13 404.42 53019.30 88888.00 2019-11-14 15:07:40.407 318 15621.18 404.39 53019.32 88888.00 2019-11-14 15:07:40.907 318 15621.17 404.40 53019.35 88888.00 2019-11-14 15:07:41.407 318 15621.12 404.40 53019.37 88888.00 2019-11-14 15:07:41.907 318 15621.15 404.35 53019.33 88888.00 2019-11-14 15:07:42.407 318 15621.15 404.38 53019.34 88888.00 2019-11-14 15:07:42.907 318 15621.13 404.33 53019.34 88888.00 2019-11-14 15:07:43.407 318 15621.18 404.34 53019.33 88888.00 2019-11-14 15:07:43.907 318 15621.18 404.37 53019.33 88888.00 2019-11-14 15:07:44.407 318 15621.13 404.39 53019.34 88888.00 2019-11-14 15:07:44.907 318 15621.18 404.38 53019.32 88888.00 2019-11-14 15:07:45.407 318 15621.19 404.32 53019.28 88888.00 2019-11-14 15:07:45.907 318 15621.22 404.31 53019.28 88888.00 2019-11-14 15:07:46.407 318 15621.22 404.26 53019.22 88888.00 2019-11-14 15:07:46.907 318 15621.19 404.33 53019.15 88888.00 2019-11-14 15:07:47.407 318 15621.25 404.35 53019.20 88888.00 2019-11-14 15:07:47.907 318 15621.27 404.33 53019.24 88888.00 2019-11-14 15:07:48.407 318 15621.27 404.31 53019.30 88888.00 2019-11-14 15:07:48.907 318 15621.22 404.29 53019.29 88888.00 2019-11-14 15:07:49.407 318 15621.22 404.27 53019.29 88888.00 2019-11-14 15:07:49.907 318 15621.28 404.24 53019.30 88888.00 2019-11-14 15:07:50.407 318 15621.33 404.24 53019.27 88888.00 2019-11-14 15:07:50.907 318 15621.27 404.27 53019.27 88888.00 2019-11-14 15:07:51.407 318 15621.26 404.25 53019.28 88888.00 2019-11-14 15:07:51.907 318 15621.33 404.25 53019.29 88888.00 2019-11-14 15:07:52.407 318 15621.28 404.25 53019.29 88888.00 2019-11-14 15:07:52.907 318 15621.31 404.25 53019.34 88888.00 2019-11-14 15:07:53.407 318 15621.33 404.23 53019.36 88888.00 2019-11-14 15:07:53.907 318 15621.28 404.25 53019.35 88888.00 2019-11-14 15:07:54.407 318 15621.28 404.25 53019.37 88888.00 2019-11-14 15:07:54.907 318 15621.30 404.26 53019.42 88888.00 2019-11-14 15:07:55.407 318 15621.31 404.25 53019.42 88888.00 2019-11-14 15:07:56.407 318 15621.26 404.21 53019.47 88888.00 2019-11-14 15:07:56.907 318 15621.25 404.20 53019.50 88888.00 2019-11-14 15:07:57.407 318 15621.27 404.22 53019.48 88888.00 2019-11-14 15:07:57.907 318 15621.28 404.20 53019.50 88888.00 2019-11-14 15:07:58.407 318 15621.25 404.17 53019.46 88888.00 2019-11-14 15:07:58.907 318 15621.26 404.16 53019.44 88888.00 2019-11-14 15:07:59.407 318 15621.27 404.15 53019.43 88888.00 2019-11-14 15:07:59.907 318 15621.28 404.06 53019.44 88888.00 2019-11-14 15:08:00.407 318 15621.26 404.09 53019.45 88888.00 2019-11-14 15:08:00.907 318 15621.28 404.14 53019.42 88888.00 2019-11-14 15:08:01.407 318 15621.27 404.14 53019.46 88888.00 2019-11-14 15:08:01.907 318 15621.27 404.16 53019.52 88888.00 2019-11-14 15:08:02.407 318 15621.28 404.20 53019.57 88888.00 2019-11-14 15:08:02.907 318 15621.34 404.21 53019.58 88888.00 2019-11-14 15:08:03.407 318 15621.34 404.21 53019.58 88888.00 2019-11-14 15:08:03.907 318 15621.28 404.18 53019.55 88888.00 2019-11-14 15:08:04.407 318 15621.27 404.23 53019.51 88888.00 2019-11-14 15:08:04.907 318 15621.22 404.21 53019.51 88888.00 2019-11-14 15:08:05.407 318 15621.26 404.17 53019.56 88888.00 2019-11-14 15:08:05.907 318 15621.28 404.17 53019.58 88888.00 2019-11-14 15:08:06.407 318 15621.28 404.20 53019.58 88888.00 2019-11-14 15:08:06.907 318 15621.34 404.18 53019.54 88888.00 2019-11-14 15:08:07.407 318 15621.31 404.15 53019.53 88888.00 2019-11-14 15:08:07.907 318 15621.34 404.21 53019.54 88888.00 2019-11-14 15:08:08.407 318 15621.37 404.16 53019.56 88888.00 2019-11-14 15:08:08.907 318 15621.37 404.16 53019.58 88888.00 2019-11-14 15:08:09.407 318 15621.36 404.16 53019.62 88888.00 2019-11-14 15:08:09.907 318 15621.37 404.20 53019.60 88888.00 2019-11-14 15:08:10.407 318 15621.38 404.20 53019.59 88888.00 2019-11-14 15:08:10.907 318 15621.36 404.21 53019.64 88888.00 2019-11-14 15:08:11.407 318 15621.37 404.20 53019.66 88888.00 2019-11-14 15:08:11.907 318 15621.39 404.16 53019.63 88888.00 2019-11-14 15:08:12.407 318 15621.46 404.15 53019.67 88888.00 2019-11-14 15:08:12.907 318 15621.44 404.15 53019.60 88888.00 2019-11-14 15:08:13.407 318 15621.42 404.18 53019.58 88888.00 2019-11-14 15:08:13.907 318 15621.43 404.17 53019.57 88888.00 2019-11-14 15:08:14.407 318 15621.44 404.14 53019.58 88888.00 2019-11-14 15:08:14.907 318 15621.38 404.12 53019.58 88888.00 2019-11-14 15:08:15.407 318 15621.34 404.09 53019.60 88888.00 2019-11-14 15:08:15.907 318 15621.37 404.10 53019.60 88888.00 2019-11-14 15:08:16.407 318 15621.39 404.08 53019.64 88888.00 2019-11-14 15:08:16.907 318 15621.38 404.08 53019.62 88888.00 2019-11-14 15:08:17.407 318 15621.42 404.08 53019.63 88888.00 2019-11-14 15:08:17.907 318 15621.46 404.09 53019.64 88888.00 2019-11-14 15:08:18.407 318 15621.44 404.08 53019.63 88888.00 2019-11-14 15:08:18.907 318 15621.40 404.09 53019.63 88888.00 2019-11-14 15:08:19.407 318 15621.44 404.00 53019.68 88888.00 2019-11-14 15:08:19.907 318 15621.44 403.95 53019.66 88888.00 2019-11-14 15:08:20.407 318 15621.45 403.99 53019.67 88888.00 2019-11-14 15:08:20.907 318 15621.47 404.08 53019.57 88888.00 2019-11-14 15:08:21.407 318 15621.46 404.09 53019.62 88888.00 2019-11-14 15:08:21.907 318 15621.44 404.06 53019.58 88888.00 2019-11-14 15:08:22.407 318 15621.46 404.06 53019.58 88888.00 2019-11-14 15:08:22.907 318 15621.46 404.04 53019.59 88888.00 2019-11-14 15:08:23.407 318 15621.45 404.04 53019.65 88888.00 2019-11-14 15:08:23.907 318 15621.45 404.04 53019.62 88888.00 2019-11-14 15:08:24.407 318 15621.43 404.06 53019.65 88888.00 2019-11-14 15:08:24.907 318 15621.43 404.07 53019.68 88888.00 2019-11-14 15:08:25.407 318 15621.44 404.04 53019.69 88888.00 2019-11-14 15:08:25.907 318 15621.45 404.04 53019.73 88888.00 2019-11-14 15:08:26.407 318 15621.47 404.05 53019.75 88888.00 2019-11-14 15:08:26.907 318 15621.47 404.06 53019.76 88888.00 2019-11-14 15:08:27.907 318 15621.45 404.05 53019.79 88888.00 2019-11-14 15:08:28.407 318 15621.43 404.07 53019.79 88888.00 2019-11-14 15:08:28.907 318 15621.43 404.04 53019.75 88888.00 2019-11-14 15:08:29.407 318 15621.42 404.05 53019.84 88888.00 2019-11-14 15:08:29.907 318 15621.40 404.06 53019.92 88888.00 2019-11-14 15:08:30.407 318 15621.42 404.06 53019.93 88888.00 2019-11-14 15:08:30.907 318 15621.43 404.08 53019.94 88888.00 2019-11-14 15:08:31.407 318 15621.37 404.07 53019.83 88888.00 2019-11-14 15:08:31.907 318 15621.36 404.09 53019.77 88888.00 2019-11-14 15:08:32.407 318 15621.37 404.07 53019.79 88888.00 2019-11-14 15:08:32.907 318 15621.37 404.08 53019.85 88888.00 2019-11-14 15:08:33.407 318 15621.35 404.10 53019.87 88888.00 2019-11-14 15:08:33.907 318 15621.36 404.13 53019.93 88888.00 2019-11-14 15:08:34.407 318 15621.35 404.14 53019.91 88888.00 2019-11-14 15:08:34.907 318 15621.36 404.16 53019.90 88888.00 2019-11-14 15:08:35.407 318 15621.29 404.16 53019.88 88888.00 2019-11-14 15:08:35.907 318 15621.30 404.18 53019.87 88888.00 2019-11-14 15:08:36.407 318 15621.30 404.23 53019.92 88888.00 2019-11-14 15:08:36.907 318 15621.28 404.24 53019.91 88888.00 2019-11-14 15:08:37.907 318 15621.26 404.24 53019.94 88888.00 2019-11-14 15:08:38.407 318 15621.24 404.25 53019.96 88888.00 2019-11-14 15:08:38.907 318 15621.22 404.23 53020.00 88888.00 2019-11-14 15:08:39.407 318 15621.19 404.25 53019.94 88888.00 2019-11-14 15:08:39.907 318 15621.24 404.31 53019.98 88888.00 2019-11-14 15:08:40.407 318 15621.25 404.37 53019.98 88888.00 2019-11-14 15:08:40.907 318 15621.27 404.42 53020.04 88888.00 2019-11-14 15:08:41.407 318 15621.28 404.40 53020.01 88888.00 2019-11-14 15:08:41.907 318 15621.25 404.38 53020.03 88888.00 2019-11-14 15:08:42.407 318 15621.29 404.34 53020.04 88888.00 2019-11-14 15:08:42.907 318 15621.30 404.38 53020.03 88888.00 2019-11-14 15:08:43.407 318 15621.28 404.37 53020.01 88888.00 2019-11-14 15:08:43.907 318 15621.18 404.39 53020.05 88888.00 2019-11-14 15:08:44.407 318 15621.17 404.46 53020.04 88888.00 2019-11-14 15:08:44.907 318 15621.16 404.48 53019.94 88888.00 2019-11-14 15:08:45.907 318 15621.12 404.53 53020.03 88888.00 2019-11-14 15:08:46.407 318 15621.17 404.52 53020.00 88888.00 2019-11-14 15:08:46.907 318 15621.16 404.51 53020.00 88888.00 2019-11-14 15:08:47.407 318 15621.16 404.50 53020.00 88888.00 2019-11-14 15:08:47.907 318 15621.16 404.52 53020.05 88888.00 2019-11-14 15:08:48.407 318 15621.16 404.55 53020.06 88888.00 2019-11-14 15:08:48.907 318 15621.13 404.53 53020.08 88888.00 2019-11-14 15:08:49.407 318 15621.15 404.53 53020.05 88888.00 2019-11-14 15:08:49.907 318 15621.13 404.57 53020.05 88888.00 2019-11-14 15:08:50.407 318 15621.16 404.53 53020.08 88888.00 2019-11-14 15:08:50.907 318 15621.13 404.49 53020.09 88888.00 2019-11-14 15:08:51.407 318 15621.12 404.55 53020.05 88888.00 2019-11-14 15:08:51.907 318 15621.11 404.59 53020.10 88888.00 2019-11-14 15:08:52.407 318 15621.10 404.63 53020.11 88888.00 2019-11-14 15:08:52.907 318 15621.15 404.61 53020.13 88888.00 2019-11-14 15:08:53.407 318 15621.15 404.63 53020.11 88888.00 2019-11-14 15:08:53.907 318 15621.13 404.66 53020.11 88888.00 2019-11-14 15:08:54.407 318 15621.12 404.61 53020.11 88888.00 2019-11-14 15:08:54.907 318 15621.08 404.60 53020.09 88888.00 2019-11-14 15:08:55.407 318 15621.12 404.60 53020.09 88888.00 2019-11-14 15:08:55.907 318 15621.13 404.67 53020.09 88888.00 2019-11-14 15:08:56.407 318 15621.16 404.69 53020.04 88888.00 2019-11-14 15:08:56.907 318 15621.19 404.72 53020.05 88888.00 2019-11-14 15:08:57.407 318 15621.16 404.72 53020.04 88888.00 2019-11-14 15:08:57.907 318 15621.18 404.70 53020.00 88888.00 2019-11-14 15:08:58.407 318 15621.16 404.70 53019.96 88888.00 2019-11-14 15:08:58.907 318 15621.19 404.70 53019.94 88888.00 2019-11-14 15:08:59.407 318 15621.26 404.67 53019.97 88888.00 2019-11-14 15:08:59.907 318 15621.26 404.63 53020.03 88888.00 2019-11-14 15:09:00.407 318 15621.27 404.68 53020.05 88888.00 2019-11-14 15:09:00.907 318 15621.27 404.75 53020.04 88888.00 2019-11-14 15:09:01.407 318 15621.24 404.75 53020.05 88888.00 2019-11-14 15:09:01.907 318 15621.24 404.67 53020.01 88888.00 2019-11-14 15:09:02.407 318 15621.22 404.67 53020.00 88888.00 2019-11-14 15:09:02.907 318 15621.21 404.74 53019.95 88888.00 2019-11-14 15:09:03.407 318 15621.20 404.70 53019.91 88888.00 2019-11-14 15:09:03.907 318 15621.19 404.66 53019.95 88888.00 2019-11-14 15:09:04.407 318 15621.22 404.65 53019.97 88888.00 2019-11-14 15:09:04.907 318 15621.21 404.69 53019.98 88888.00 2019-11-14 15:09:05.407 318 15621.21 404.67 53019.97 88888.00 2019-11-14 15:09:05.907 318 15621.25 404.68 53019.92 88888.00 2019-11-14 15:09:06.407 318 15621.29 404.68 53019.93 88888.00 2019-11-14 15:09:06.907 318 15621.28 404.64 53019.93 88888.00 2019-11-14 15:09:07.407 318 15621.28 404.58 53019.93 88888.00 2019-11-14 15:09:07.907 318 15621.29 404.57 53019.89 88888.00 2019-11-14 15:09:08.407 318 15621.28 404.60 53019.88 88888.00 2019-11-14 15:09:09.407 318 15621.22 404.57 53019.95 88888.00 2019-11-14 15:09:09.907 318 15621.22 404.58 53019.94 88888.00 2019-11-14 15:09:10.407 318 15621.24 404.60 53019.91 88888.00 2019-11-14 15:09:10.907 318 15621.24 404.63 53019.92 88888.00 2019-11-14 15:09:11.407 318 15621.24 404.63 53019.88 88888.00 2019-11-14 15:09:11.907 318 15621.21 404.61 53019.90 88888.00 2019-11-14 15:09:12.407 318 15621.20 404.53 53019.92 88888.00 2019-11-14 15:09:12.907 318 15621.19 404.53 53019.88 88888.00 2019-11-14 15:09:13.407 318 15621.17 404.55 53019.83 88888.00 2019-11-14 15:09:13.907 318 15621.17 404.52 53019.87 88888.00 2019-11-14 15:09:14.407 318 15621.24 404.51 53019.88 88888.00 2019-11-14 15:09:14.907 318 15621.21 404.53 53019.88 88888.00 2019-11-14 15:09:15.407 318 15621.22 404.59 53019.88 88888.00 2019-11-14 15:09:15.907 318 15621.24 404.56 53019.87 88888.00 2019-11-14 15:09:16.407 318 15621.20 404.53 53019.88 88888.00 2019-11-14 15:09:16.907 318 15621.17 404.49 53019.89 88888.00 2019-11-14 15:09:17.407 318 15621.16 404.47 53019.87 88888.00 2019-11-14 15:09:17.907 318 15621.17 404.43 53019.88 88888.00 2019-11-14 15:09:18.407 318 15621.18 404.40 53019.90 88888.00 2019-11-14 15:09:19.407 318 15621.13 404.41 53019.91 88888.00 2019-11-14 15:09:19.907 318 15621.17 404.40 53019.83 88888.00 2019-11-14 15:09:20.407 318 15621.17 404.42 53019.76 88888.00 2019-11-14 15:09:20.907 318 15621.12 404.43 53019.78 88888.00 2019-11-14 15:09:21.407 318 15621.13 404.43 53019.81 88888.00 2019-11-14 15:09:21.907 318 15621.12 404.41 53019.81 88888.00 2019-11-14 15:09:22.407 318 15621.18 404.38 53019.83 88888.00 2019-11-14 15:09:22.907 318 15621.15 404.38 53019.80 88888.00 2019-11-14 15:09:23.407 318 15621.15 404.34 53019.84 88888.00 2019-11-14 15:09:23.907 318 15621.13 404.32 53019.90 88888.00 2019-11-14 15:09:24.407 318 15621.17 404.34 53019.91 88888.00 2019-11-14 15:09:24.907 318 15621.13 404.35 53019.86 88888.00 2019-11-14 15:09:25.407 318 15621.08 404.32 53019.88 88888.00 2019-11-14 15:09:25.907 318 15621.10 404.30 53019.88 88888.00 2019-11-14 15:09:26.407 318 15621.09 404.30 53019.92 88888.00 2019-11-14 15:09:26.907 318 15621.06 404.31 53019.87 88888.00 2019-11-14 15:09:27.407 318 15621.01 404.30 53019.84 88888.00 2019-11-14 15:09:27.907 318 15620.95 404.31 53019.81 88888.00 2019-11-14 15:09:28.407 318 15620.93 404.29 53019.87 88888.00 2019-11-14 15:09:28.907 318 15620.98 404.27 53019.90 88888.00 2019-11-14 15:09:29.407 318 15620.97 404.27 53019.89 88888.00 2019-11-14 15:09:29.907 318 15620.92 404.26 53019.92 88888.00 2019-11-14 15:09:30.407 318 15620.93 404.29 53019.89 88888.00 2019-11-14 15:09:30.907 318 15620.94 404.27 53019.89 88888.00 2019-11-14 15:09:31.407 318 15620.94 404.29 53019.88 88888.00 2019-11-14 15:09:31.907 318 15620.93 404.30 53019.83 88888.00 2019-11-14 15:09:32.407 318 15620.92 404.33 53019.81 88888.00 2019-11-14 15:09:32.907 318 15620.95 404.24 53019.79 88888.00 2019-11-14 15:09:33.407 318 15620.95 404.18 53019.79 88888.00 2019-11-14 15:09:33.907 318 15620.92 404.18 53019.81 88888.00 2019-11-14 15:09:34.407 318 15620.92 404.16 53019.77 88888.00 2019-11-14 15:09:34.907 318 15620.91 404.20 53019.73 88888.00 2019-11-14 15:09:35.407 318 15620.92 404.21 53019.72 88888.00 2019-11-14 15:09:35.907 318 15620.88 404.20 53019.72 88888.00 2019-11-14 15:09:36.407 318 15620.88 404.20 53019.78 88888.00 2019-11-14 15:09:36.907 318 15620.88 404.17 53019.81 88888.00 2019-11-14 15:09:37.407 318 15620.89 404.14 53019.84 88888.00 2019-11-14 15:09:37.907 318 15620.85 404.16 53019.80 88888.00 2019-11-14 15:09:38.407 318 15620.86 404.14 53019.80 88888.00 2019-11-14 15:09:38.907 318 15620.85 404.14 53019.80 88888.00 2019-11-14 15:09:39.407 318 15620.88 404.18 53019.80 88888.00 2019-11-14 15:09:39.907 318 15620.89 404.16 53019.81 88888.00 2019-11-14 15:09:40.907 318 15620.81 404.13 53019.69 88888.00 2019-11-14 15:09:41.407 318 15620.83 404.15 53019.68 88888.00 2019-11-14 15:09:41.907 318 15620.82 404.14 53019.70 88888.00 2019-11-14 15:09:42.407 318 15620.86 404.16 53019.72 88888.00 2019-11-14 15:09:42.907 318 15620.86 404.16 53019.70 88888.00 2019-11-14 15:09:43.407 318 15620.88 404.13 53019.68 88888.00 2019-11-14 15:09:43.907 318 15620.83 404.12 53019.71 88888.00 2019-11-14 15:09:44.407 318 15620.84 404.16 53019.68 88888.00 2019-11-14 15:09:44.907 318 15620.88 404.17 53019.67 88888.00 2019-11-14 15:09:45.407 318 15620.85 404.18 53019.67 88888.00 2019-11-14 15:09:45.907 318 15620.83 404.21 53019.68 88888.00 2019-11-14 15:09:46.407 318 15620.83 404.18 53019.67 88888.00 2019-11-14 15:09:46.907 318 15620.83 404.15 53019.66 88888.00 2019-11-14 15:09:47.407 318 15620.83 404.13 53019.65 88888.00 2019-11-14 15:09:47.907 318 15620.84 404.15 53019.68 88888.00 2019-11-14 15:09:48.907 318 15620.88 404.18 53019.63 88888.00 2019-11-14 15:09:49.407 318 15620.89 404.21 53019.65 88888.00 2019-11-14 15:09:49.907 318 15620.93 404.22 53019.66 88888.00 2019-11-14 15:09:50.407 318 15620.94 404.21 53019.62 88888.00 2019-11-14 15:09:50.907 318 15620.95 404.23 53019.57 88888.00 2019-11-14 15:09:51.407 318 15620.98 404.21 53019.57 88888.00 2019-11-14 15:09:51.907 318 15620.97 404.22 53019.58 88888.00 2019-11-14 15:09:52.407 318 15620.98 404.25 53019.57 88888.00 2019-11-14 15:09:52.907 318 15621.00 404.20 53019.54 88888.00 2019-11-14 15:09:53.407 318 15621.06 404.25 53019.53 88888.00 2019-11-14 15:09:53.907 318 15621.07 404.22 53019.50 88888.00 2019-11-14 15:09:54.407 318 15621.02 404.24 53019.42 88888.00 2019-11-14 15:09:54.907 318 15621.03 404.22 53019.45 88888.00 2019-11-14 15:09:55.407 318 15621.03 404.20 53019.50 88888.00 2019-11-14 15:09:55.907 318 15621.09 404.22 53019.50 88888.00 2019-11-14 15:09:56.407 318 15621.10 404.24 53019.50 88888.00 2019-11-14 15:09:56.907 318 15621.09 404.24 53019.48 88888.00 2019-11-14 15:09:57.407 318 15621.11 404.22 53019.44 88888.00 2019-11-14 15:09:57.907 318 15621.13 404.21 53019.40 88888.00 2019-11-14 15:09:58.907 318 15621.16 404.22 53019.44 88888.00 2019-11-14 15:09:59.407 318 15621.15 404.24 53019.43 88888.00 2019-11-14 15:09:59.907 318 15621.19 404.26 53019.48 88888.00 2019-11-14 15:10:00.407 318 15621.18 404.26 53019.47 88888.00 2019-11-14 15:10:00.907 318 15621.17 404.23 53019.47 88888.00 2019-11-14 15:10:01.407 318 15621.17 404.16 53019.44 88888.00 2019-11-14 15:10:01.907 318 15621.15 404.17 53019.47 88888.00 2019-11-14 15:10:02.407 318 15621.12 404.20 53019.47 88888.00 2019-11-14 15:10:02.907 318 15621.13 404.22 53019.37 88888.00 2019-11-14 15:10:03.407 318 15621.19 404.23 53019.40 88888.00 2019-11-14 15:10:03.907 318 15621.16 404.23 53019.43 88888.00 2019-11-14 15:10:04.407 318 15621.16 404.20 53019.47 88888.00 2019-11-14 15:10:04.907 318 15621.13 404.13 53019.50 88888.00 2019-11-14 15:10:05.407 318 15621.19 404.20 53019.46 88888.00 2019-11-14 15:10:05.907 318 15621.25 404.20 53019.46 88888.00 2019-11-14 15:10:06.407 318 15621.20 404.16 53019.45 88888.00 2019-11-14 15:10:06.907 318 15621.13 404.14 53019.44 88888.00 2019-11-14 15:10:07.407 318 15621.13 404.17 53019.46 88888.00 2019-11-14 15:10:07.907 318 15621.15 404.21 53019.45 88888.00 2019-11-14 15:10:08.407 318 15621.18 404.21 53019.43 88888.00 2019-11-14 15:10:08.907 318 15621.18 404.20 53019.43 88888.00 2019-11-14 15:10:09.407 318 15621.10 404.18 53019.45 88888.00 2019-11-14 15:10:09.907 318 15621.11 404.16 53019.43 88888.00 2019-11-14 15:10:10.407 318 15621.17 404.05 53019.43 88888.00 2019-11-14 15:10:10.907 318 15621.15 404.05 53019.48 88888.00 2019-11-14 15:10:11.407 318 15621.15 404.10 53019.50 88888.00 2019-11-14 15:10:12.407 318 15621.13 404.08 53019.52 88888.00 2019-11-14 15:10:12.907 318 15621.12 404.04 53019.45 88888.00 2019-11-14 15:10:13.407 318 15621.12 404.05 53019.45 88888.00 2019-11-14 15:10:13.907 318 15621.11 404.10 53019.47 88888.00 2019-11-14 15:10:14.407 318 15621.10 404.12 53019.51 88888.00 2019-11-14 15:10:14.907 318 15621.11 404.07 53019.50 88888.00 2019-11-14 15:10:15.407 318 15621.11 404.07 53019.46 88888.00 2019-11-14 15:10:15.907 318 15621.11 404.05 53019.40 88888.00 2019-11-14 15:10:16.407 318 15621.10 404.05 53019.43 88888.00 2019-11-14 15:10:16.907 318 15621.08 404.07 53019.48 88888.00 2019-11-14 15:10:17.407 318 15621.07 404.06 53019.46 88888.00 2019-11-14 15:10:17.907 318 15621.08 404.07 53019.42 88888.00 2019-11-14 15:10:18.407 318 15621.07 404.06 53019.43 88888.00 2019-11-14 15:10:18.907 318 15621.04 404.03 53019.44 88888.00 2019-11-14 15:10:19.407 318 15621.04 404.00 53019.51 88888.00 2019-11-14 15:10:19.907 318 15621.04 404.05 53019.50 88888.00 2019-11-14 15:10:20.407 318 15621.02 404.01 53019.43 88888.00 2019-11-14 15:10:20.907 318 15620.98 403.96 53019.39 88888.00 2019-11-14 15:10:21.407 318 15621.00 403.96 53019.43 88888.00 2019-11-14 15:10:21.907 318 15620.98 404.00 53019.45 88888.00 2019-11-14 15:10:22.407 318 15620.95 403.98 53019.43 88888.00 2019-11-14 15:10:22.907 318 15620.94 403.89 53019.42 88888.00 2019-11-14 15:10:23.407 318 15620.93 403.89 53019.47 88888.00 2019-11-14 15:10:23.907 318 15620.97 403.89 53019.45 88888.00 2019-11-14 15:10:24.407 318 15621.00 403.84 53019.42 88888.00 2019-11-14 15:10:24.907 318 15621.01 403.82 53019.40 88888.00 2019-11-14 15:10:25.407 318 15620.99 403.78 53019.45 88888.00 2019-11-14 15:10:25.907 318 15620.95 403.73 53019.46 88888.00 2019-11-14 15:10:26.407 318 15620.95 403.72 53019.43 88888.00 2019-11-14 15:10:26.907 318 15620.95 403.72 53019.46 88888.00 2019-11-14 15:10:27.407 318 15620.93 403.74 53019.45 88888.00 2019-11-14 15:10:27.907 318 15620.92 403.72 53019.45 88888.00 2019-11-14 15:10:28.407 318 15620.92 403.73 53019.46 88888.00 2019-11-14 15:10:28.907 318 15620.92 403.74 53019.46 88888.00 2019-11-14 15:10:29.407 318 15620.92 403.70 53019.50 88888.00 2019-11-14 15:10:29.907 318 15620.93 403.64 53019.52 88888.00 2019-11-14 15:10:30.407 318 15620.91 403.65 53019.51 88888.00 2019-11-14 15:10:30.907 318 15620.88 403.65 53019.44 88888.00 2019-11-14 15:10:31.407 318 15620.85 403.64 53019.45 88888.00 2019-11-14 15:10:31.907 318 15620.85 403.66 53019.47 88888.00 2019-11-14 15:10:32.407 318 15620.80 403.65 53019.47 88888.00 2019-11-14 15:10:32.907 318 15620.79 403.61 53019.48 88888.00 2019-11-14 15:10:33.407 318 15620.84 403.56 53019.50 88888.00 2019-11-14 15:10:33.907 318 15620.82 403.57 53019.51 88888.00 2019-11-14 15:10:34.407 318 15620.77 403.61 53019.48 88888.00 2019-11-14 15:10:34.907 318 15620.80 403.63 53019.44 88888.00 2019-11-14 15:10:35.407 318 15620.79 403.57 53019.51 88888.00 2019-11-14 15:10:35.907 318 15620.83 403.54 53019.51 88888.00 2019-11-14 15:10:36.407 318 15620.83 403.54 53019.50 88888.00 2019-11-14 15:10:36.907 318 15620.81 403.52 53019.47 88888.00 2019-11-14 15:10:37.407 318 15620.83 403.51 53019.43 88888.00 2019-11-14 15:10:37.907 318 15620.83 403.46 53019.42 88888.00 2019-11-14 15:10:38.407 318 15620.79 403.43 53019.42 88888.00 2019-11-14 15:10:38.907 318 15620.82 403.46 53019.38 88888.00 2019-11-14 15:10:39.407 318 15620.79 403.45 53019.38 88888.00 2019-11-14 15:10:39.907 318 15620.81 403.43 53019.37 88888.00 2019-11-14 15:10:40.407 318 15620.81 403.37 53019.36 88888.00 2019-11-14 15:10:40.907 318 15620.75 403.38 53019.35 88888.00 2019-11-14 15:10:41.407 318 15620.70 403.38 53019.40 88888.00 2019-11-14 15:10:41.907 318 15620.71 403.40 53019.38 88888.00 2019-11-14 15:10:42.407 318 15620.71 403.37 53019.38 88888.00 2019-11-14 15:10:42.907 318 15620.73 403.35 53019.36 88888.00 2019-11-14 15:10:43.407 318 15620.77 403.38 53019.38 88888.00 2019-11-14 15:10:43.907 318 15620.77 403.39 53019.37 88888.00 2019-11-14 15:10:44.407 318 15620.76 403.36 53019.37 88888.00 2019-11-14 15:10:44.907 318 15620.73 403.35 53019.36 88888.00 2019-11-14 15:10:45.407 318 15620.75 403.29 53019.38 88888.00 2019-11-14 15:10:45.907 318 15620.79 403.25 53019.35 88888.00 2019-11-14 15:10:46.407 318 15620.79 403.26 53019.39 88888.00 2019-11-14 15:10:46.907 318 15620.75 403.26 53019.38 88888.00 2019-11-14 15:10:47.407 318 15620.75 403.30 53019.38 88888.00 2019-11-14 15:10:47.907 318 15620.76 403.30 53019.33 88888.00 2019-11-14 15:10:48.407 318 15620.75 403.34 53019.28 88888.00 2019-11-14 15:10:48.907 318 15620.75 403.30 53019.24 88888.00 2019-11-14 15:10:49.407 318 15620.80 403.30 53019.26 88888.00 2019-11-14 15:10:49.907 318 15620.77 403.35 53019.26 88888.00 2019-11-14 15:10:50.407 318 15620.75 403.30 53019.24 88888.00 2019-11-14 15:10:50.907 318 15620.77 403.28 53019.18 88888.00 2019-11-14 15:10:51.407 318 15620.80 403.32 53019.17 88888.00 2019-11-14 15:10:51.907 318 15620.83 403.31 53019.19 88888.00 2019-11-14 15:10:52.407 318 15620.85 403.27 53019.24 88888.00 2019-11-14 15:10:52.907 318 15620.83 403.26 53019.24 88888.00 2019-11-14 15:10:53.407 318 15620.85 403.25 53019.22 88888.00 2019-11-14 15:10:53.907 318 15620.89 403.21 53019.20 88888.00 2019-11-14 15:10:54.407 318 15620.84 403.20 53019.22 88888.00 2019-11-14 15:10:54.907 318 15620.81 403.17 53019.23 88888.00 2019-11-14 15:10:55.407 318 15620.83 403.18 53019.23 88888.00 2019-11-14 15:10:55.907 318 15620.85 403.20 53019.24 88888.00 2019-11-14 15:10:56.407 318 15620.83 403.20 53019.20 88888.00 2019-11-14 15:10:56.907 318 15620.82 403.18 53019.18 88888.00 2019-11-14 15:10:57.407 318 15620.84 403.18 53019.13 88888.00 2019-11-14 15:10:57.907 318 15620.85 403.16 53019.10 88888.00 2019-11-14 15:10:58.407 318 15620.90 403.12 53019.14 88888.00 2019-11-14 15:10:58.907 318 15620.83 403.16 53019.11 88888.00 2019-11-14 15:10:59.407 318 15620.76 403.16 53019.11 88888.00 2019-11-14 15:10:59.907 318 15620.85 403.10 53019.09 88888.00 2019-11-14 15:11:00.407 318 15620.91 403.06 53019.06 88888.00 2019-11-14 15:11:00.907 318 15620.89 403.11 53019.05 88888.00 2019-11-14 15:11:01.407 318 15620.85 403.13 53019.07 88888.00 2019-11-14 15:11:01.907 318 15620.86 403.17 53019.08 88888.00 2019-11-14 15:11:02.407 318 15620.83 403.16 53019.11 88888.00 2019-11-14 15:11:02.907 318 15620.86 403.06 53019.17 88888.00 2019-11-14 15:11:03.907 318 15620.85 403.09 53019.11 88888.00 2019-11-14 15:11:04.407 318 15620.82 403.11 53019.11 88888.00 2019-11-14 15:11:04.907 318 15620.79 403.14 53019.12 88888.00 2019-11-14 15:11:05.407 318 15620.79 403.13 53019.09 88888.00 2019-11-14 15:11:05.907 318 15620.82 403.13 53019.09 88888.00 2019-11-14 15:11:06.407 318 15620.82 403.13 53019.12 88888.00 2019-11-14 15:11:06.907 318 15620.82 403.09 53019.08 88888.00 2019-11-14 15:11:07.407 318 15620.82 403.04 53019.09 88888.00 2019-11-14 15:11:07.907 318 15620.86 403.02 53019.12 88888.00 2019-11-14 15:11:08.407 318 15620.84 403.03 53019.12 88888.00 2019-11-14 15:11:08.907 318 15620.84 403.08 53019.09 88888.00 2019-11-14 15:11:09.407 318 15620.86 403.06 53019.11 88888.00 2019-11-14 15:11:09.907 318 15620.92 403.04 53019.08 88888.00 2019-11-14 15:11:10.407 318 15620.92 403.05 53019.07 88888.00 2019-11-14 15:11:10.907 318 15620.91 403.04 53019.08 88888.00 2019-11-14 15:11:11.907 318 15620.98 403.06 53019.03 88888.00 2019-11-14 15:11:12.407 318 15620.97 403.05 53019.00 88888.00 2019-11-14 15:11:12.907 318 15620.92 403.05 53018.98 88888.00 2019-11-14 15:11:13.407 318 15620.92 403.02 53018.99 88888.00 2019-11-14 15:11:13.907 318 15620.92 403.00 53019.09 88888.00 2019-11-14 15:11:14.407 318 15620.93 403.04 53019.12 88888.00 2019-11-14 15:11:14.907 318 15620.92 403.03 53019.13 88888.00 2019-11-14 15:11:15.407 318 15620.91 402.99 53019.09 88888.00 2019-11-14 15:11:15.907 318 15620.91 402.97 53019.08 88888.00 2019-11-14 15:11:16.407 318 15620.93 402.93 53019.15 88888.00 2019-11-14 15:11:16.907 318 15620.91 402.96 53019.17 88888.00 2019-11-14 15:11:17.407 318 15620.92 403.00 53019.12 88888.00 2019-11-14 15:11:17.907 318 15620.90 403.01 53019.12 88888.00 2019-11-14 15:11:18.407 318 15620.94 402.99 53019.10 88888.00 2019-11-14 15:11:18.907 318 15620.95 402.96 53019.11 88888.00 2019-11-14 15:11:19.407 318 15620.90 402.91 53019.14 88888.00 2019-11-14 15:11:19.907 318 15620.91 402.91 53019.12 88888.00 2019-11-14 15:11:20.407 318 15620.94 402.96 53019.13 88888.00 2019-11-14 15:11:20.907 318 15620.92 402.92 53019.13 88888.00 2019-11-14 15:11:21.907 318 15620.91 402.91 53019.14 88888.00 2019-11-14 15:11:22.407 318 15620.89 402.89 53019.14 88888.00 2019-11-14 15:11:22.907 318 15620.94 402.87 53019.11 88888.00 2019-11-14 15:11:23.407 318 15620.97 402.84 53019.12 88888.00 2019-11-14 15:11:23.907 318 15620.94 402.91 53019.15 88888.00 2019-11-14 15:11:24.407 318 15620.92 402.96 53019.14 88888.00 2019-11-14 15:11:24.907 318 15620.94 402.95 53019.17 88888.00 2019-11-14 15:11:25.407 318 15620.93 402.91 53019.15 88888.00 2019-11-14 15:11:25.907 318 15620.91 402.89 53019.14 88888.00 2019-11-14 15:11:26.407 318 15620.90 402.92 53019.13 88888.00 2019-11-14 15:11:26.907 318 15620.95 402.97 53019.14 88888.00 2019-11-14 15:11:27.407 318 15620.97 402.97 53019.18 88888.00 2019-11-14 15:11:27.907 318 15620.91 402.92 53019.19 88888.00 2019-11-14 15:11:28.407 318 15620.91 402.91 53019.22 88888.00 2019-11-14 15:11:28.907 318 15620.91 402.94 53019.23 88888.00 2019-11-14 15:11:29.407 318 15620.91 402.97 53019.19 88888.00 2019-11-14 15:11:29.907 318 15620.92 402.97 53019.20 88888.00 2019-11-14 15:11:30.407 318 15620.94 402.97 53019.26 88888.00 2019-11-14 15:11:30.907 318 15620.95 402.96 53019.29 88888.00 2019-11-14 15:11:31.407 318 15620.91 402.92 53019.32 88888.00 2019-11-14 15:11:31.907 318 15620.95 402.91 53019.31 88888.00 2019-11-14 15:11:32.407 318 15620.93 402.87 53019.33 88888.00 2019-11-14 15:11:32.907 318 15620.92 402.88 53019.35 88888.00 2019-11-14 15:11:33.407 318 15620.93 402.89 53019.37 88888.00 2019-11-14 15:11:33.907 318 15620.88 402.87 53019.30 88888.00 2019-11-14 15:11:34.407 318 15620.91 402.87 53019.30 88888.00 2019-11-14 15:11:35.407 318 15620.86 402.89 53019.37 88888.00 2019-11-14 15:11:35.907 318 15620.86 402.88 53019.33 88888.00 2019-11-14 15:11:36.407 318 15620.85 402.85 53019.36 88888.00 2019-11-14 15:11:36.907 318 15620.83 402.85 53019.37 88888.00 2019-11-14 15:11:37.407 318 15620.84 402.82 53019.33 88888.00 2019-11-14 15:11:37.907 318 15620.83 402.82 53019.35 88888.00 2019-11-14 15:11:38.407 318 15620.84 402.80 53019.32 88888.00 2019-11-14 15:11:38.907 318 15620.85 402.80 53019.35 88888.00 2019-11-14 15:11:39.407 318 15620.82 402.83 53019.37 88888.00 2019-11-14 15:11:39.907 318 15620.77 402.78 53019.34 88888.00 2019-11-14 15:11:40.407 318 15620.79 402.77 53019.38 88888.00 2019-11-14 15:11:40.907 318 15620.75 402.76 53019.40 88888.00 2019-11-14 15:11:41.407 318 15620.72 402.77 53019.36 88888.00 2019-11-14 15:11:41.907 318 15620.74 402.77 53019.36 88888.00 2019-11-14 15:11:42.407 318 15620.74 402.75 53019.33 88888.00 2019-11-14 15:11:42.907 318 15620.74 402.73 53019.39 88888.00 2019-11-14 15:11:43.407 318 15620.73 402.74 53019.40 88888.00 2019-11-14 15:11:43.907 318 15620.68 402.66 53019.38 88888.00 2019-11-14 15:11:44.407 318 15620.72 402.62 53019.42 88888.00 2019-11-14 15:11:44.907 318 15620.70 402.67 53019.42 88888.00 2019-11-14 15:11:45.407 318 15620.68 402.70 53019.43 88888.00 2019-11-14 15:11:45.907 318 15620.70 402.71 53019.39 88888.00 2019-11-14 15:11:46.407 318 15620.72 402.71 53019.46 88888.00 2019-11-14 15:11:46.907 318 15620.68 402.67 53019.44 88888.00 2019-11-14 15:11:47.407 318 15620.70 402.60 53019.43 88888.00 2019-11-14 15:11:47.907 318 15620.71 402.65 53019.40 88888.00 2019-11-14 15:11:48.407 318 15620.67 402.66 53019.39 88888.00 2019-11-14 15:11:48.907 318 15620.66 402.66 53019.36 88888.00 2019-11-14 15:11:49.407 318 15620.63 402.63 53019.32 88888.00 2019-11-14 15:11:49.907 318 15620.63 402.68 53019.39 88888.00 2019-11-14 15:11:50.407 318 15620.64 402.59 53019.44 88888.00 2019-11-14 15:11:50.907 318 15620.66 402.59 53019.40 88888.00 2019-11-14 15:11:51.407 318 15620.67 402.60 53019.39 88888.00 2019-11-14 15:11:51.907 318 15620.68 402.58 53019.40 88888.00 2019-11-14 15:11:52.407 318 15620.74 402.58 53019.38 88888.00 2019-11-14 15:11:52.907 318 15620.73 402.57 53019.35 88888.00 2019-11-14 15:11:53.407 318 15620.74 402.62 53019.38 88888.00 2019-11-14 15:11:53.907 318 15620.74 402.61 53019.37 88888.00 2019-11-14 15:11:54.407 318 15620.71 402.58 53019.34 88888.00 2019-11-14 15:11:54.907 318 15620.68 402.56 53019.32 88888.00 2019-11-14 15:11:55.407 318 15620.70 402.57 53019.27 88888.00 2019-11-14 15:11:55.907 318 15620.74 402.65 53019.22 88888.00 2019-11-14 15:11:56.407 318 15620.75 402.62 53019.22 88888.00 2019-11-14 15:11:56.907 318 15620.79 402.56 53019.23 88888.00 2019-11-14 15:11:57.407 318 15620.79 402.52 53019.22 88888.00 2019-11-14 15:11:57.907 318 15620.73 402.53 53019.16 88888.00 2019-11-14 15:11:58.407 318 15620.77 402.51 53019.16 88888.00 2019-11-14 15:11:58.907 318 15620.80 402.54 53019.16 88888.00 2019-11-14 15:11:59.407 318 15620.81 402.58 53019.16 88888.00 2019-11-14 15:11:59.907 318 15620.84 402.57 53019.19 88888.00 2019-11-14 15:12:00.408 318 15620.82 402.51 53019.19 88888.00 2019-11-14 15:12:00.908 318 15620.82 402.53 53019.14 88888.00 2019-11-14 15:12:01.408 318 15620.79 402.56 53019.19 88888.00 2019-11-14 15:12:01.908 318 15620.81 402.53 53019.22 88888.00 2019-11-14 15:12:02.408 318 15620.90 402.52 53019.17 88888.00 2019-11-14 15:12:02.908 318 15620.90 402.52 53019.15 88888.00 2019-11-14 15:12:03.408 318 15620.94 402.53 53019.17 88888.00 2019-11-14 15:12:03.908 318 15620.97 402.53 53019.15 88888.00 2019-11-14 15:12:04.408 318 15620.98 402.52 53019.13 88888.00 2019-11-14 15:12:04.908 318 15620.97 402.47 53019.12 88888.00 2019-11-14 15:12:05.408 318 15620.97 402.41 53019.08 88888.00 2019-11-14 15:12:05.908 318 15620.92 402.44 53019.06 88888.00 2019-11-14 15:12:06.408 318 15620.97 402.45 53019.07 88888.00 2019-11-14 15:12:06.908 318 15620.99 402.44 53019.10 88888.00 2019-11-14 15:12:07.408 318 15621.02 402.43 53019.08 88888.00 2019-11-14 15:12:07.908 318 15621.00 402.43 53019.07 88888.00 2019-11-14 15:12:08.408 318 15621.02 402.44 53018.99 88888.00 2019-11-14 15:12:08.908 318 15621.06 402.42 53019.06 88888.00 2019-11-14 15:12:09.408 318 15621.03 402.43 53019.08 88888.00 2019-11-14 15:12:09.908 318 15621.06 402.40 53019.03 88888.00 2019-11-14 15:12:10.408 318 15621.07 402.42 53019.02 88888.00 2019-11-14 15:12:10.908 318 15621.02 402.42 53019.04 88888.00 2019-11-14 15:12:11.408 318 15621.06 402.39 53019.08 88888.00 2019-11-14 15:12:11.908 318 15621.08 402.40 53019.02 88888.00 2019-11-14 15:12:12.408 318 15621.08 402.35 53019.02 88888.00 2019-11-14 15:12:12.908 318 15621.09 402.35 53019.00 88888.00 2019-11-14 15:12:13.408 318 15621.12 402.33 53019.00 88888.00 2019-11-14 15:12:13.908 318 15621.15 402.39 53019.09 88888.00 2019-11-14 15:12:14.408 318 15621.12 402.40 53019.07 88888.00 2019-11-14 15:12:14.908 318 15621.15 402.37 53019.03 88888.00 2019-11-14 15:12:15.408 318 15621.16 402.36 53019.05 88888.00 2019-11-14 15:12:15.908 318 15621.15 402.35 53019.09 88888.00 2019-11-14 15:12:16.908 318 15621.16 402.31 53019.08 88888.00 2019-11-14 15:12:17.408 318 15621.13 402.25 53019.06 88888.00 2019-11-14 15:12:17.908 318 15621.19 402.23 53019.02 88888.00 2019-11-14 15:12:18.408 318 15621.19 402.28 53019.06 88888.00 2019-11-14 15:12:18.908 318 15621.16 402.30 53019.08 88888.00 2019-11-14 15:12:19.408 318 15621.18 402.26 53019.06 88888.00 2019-11-14 15:12:19.908 318 15621.19 402.25 53019.06 88888.00 2019-11-14 15:12:20.408 318 15621.16 402.26 53019.08 88888.00 2019-11-14 15:12:20.908 318 15621.19 402.24 53019.08 88888.00 2019-11-14 15:12:21.408 318 15621.18 402.19 53019.10 88888.00 2019-11-14 15:12:21.908 318 15621.17 402.17 53019.06 88888.00 2019-11-14 15:12:22.408 318 15621.18 402.18 53019.07 88888.00 2019-11-14 15:12:22.908 318 15621.24 402.14 53019.10 88888.00 2019-11-14 15:12:23.408 318 15621.19 402.10 53019.11 88888.00 2019-11-14 15:12:23.908 318 15621.15 402.11 53019.08 88888.00 2019-11-14 15:12:24.908 318 15621.17 402.09 53019.08 88888.00 2019-11-14 15:12:25.408 318 15621.20 402.08 53019.03 88888.00 2019-11-14 15:12:25.908 318 15621.20 402.08 53018.97 88888.00 2019-11-14 15:12:26.408 318 15621.15 402.08 53018.97 88888.00 2019-11-14 15:12:26.908 318 15621.17 402.05 53018.98 88888.00 2019-11-14 15:12:27.408 318 15621.22 402.04 53019.02 88888.00 2019-11-14 15:12:27.908 318 15621.27 402.06 53019.02 88888.00 2019-11-14 15:12:28.408 318 15621.26 402.06 53019.07 88888.00 2019-11-14 15:12:28.908 318 15621.24 402.02 53019.07 88888.00 2019-11-14 15:12:29.408 318 15621.27 402.04 53019.10 88888.00 2019-11-14 15:12:29.908 318 15621.27 402.05 53019.11 88888.00 2019-11-14 15:12:30.408 318 15621.26 402.01 53019.09 88888.00 2019-11-14 15:12:30.908 318 15621.25 402.02 53019.08 88888.00 2019-11-14 15:12:31.408 318 15621.25 401.99 53019.07 88888.00 2019-11-14 15:12:31.908 318 15621.26 401.95 53019.08 88888.00 2019-11-14 15:12:32.408 318 15621.24 401.89 53019.09 88888.00 2019-11-14 15:12:32.908 318 15621.19 401.87 53019.12 88888.00 2019-11-14 15:12:33.408 318 15621.19 401.87 53019.11 88888.00 2019-11-14 15:12:33.908 318 15621.20 401.88 53019.09 88888.00 2019-11-14 15:12:34.908 318 15621.19 401.84 53019.06 88888.00 2019-11-14 15:12:35.408 318 15621.19 401.84 53019.06 88888.00 2019-11-14 15:12:35.908 318 15621.17 401.85 53019.08 88888.00 2019-11-14 15:12:36.408 318 15621.15 401.85 53019.08 88888.00 2019-11-14 15:12:36.908 318 15621.18 401.82 53019.10 88888.00 2019-11-14 15:12:37.408 318 15621.18 401.80 53019.10 88888.00 2019-11-14 15:12:37.908 318 15621.16 401.79 53019.12 88888.00 2019-11-14 15:12:38.408 318 15621.12 401.80 53019.12 88888.00 2019-11-14 15:12:38.908 318 15621.09 401.80 53019.10 88888.00 2019-11-14 15:12:39.408 318 15621.13 401.78 53019.11 88888.00 2019-11-14 15:12:39.908 318 15621.13 401.78 53019.05 88888.00 2019-11-14 15:12:40.408 318 15621.12 401.79 53019.05 88888.00 2019-11-14 15:12:40.908 318 15621.12 401.78 53019.05 88888.00 2019-11-14 15:12:41.408 318 15621.08 401.78 53019.07 88888.00 2019-11-14 15:12:41.908 318 15621.08 401.82 53019.05 88888.00 2019-11-14 15:12:42.408 318 15621.10 401.79 53019.08 88888.00 2019-11-14 15:12:42.908 318 15621.09 401.76 53019.19 88888.00 2019-11-14 15:12:43.408 318 15621.03 401.73 53019.22 88888.00 2019-11-14 15:12:43.908 318 15621.06 401.68 53019.17 88888.00 2019-11-14 15:12:44.408 318 15621.02 401.68 53019.19 88888.00 2019-11-14 15:12:44.908 318 15621.02 401.73 53019.20 88888.00 2019-11-14 15:12:45.408 318 15621.03 401.73 53019.23 88888.00 2019-11-14 15:12:45.908 318 15621.07 401.75 53019.22 88888.00 2019-11-14 15:12:46.408 318 15621.06 401.73 53019.20 88888.00 2019-11-14 15:12:46.908 318 15621.03 401.72 53019.16 88888.00 2019-11-14 15:12:47.408 318 15621.06 401.70 53019.08 88888.00 2019-11-14 15:12:48.408 318 15621.02 401.75 53019.07 88888.00 2019-11-14 15:12:48.908 318 15621.04 401.75 53019.10 88888.00 2019-11-14 15:12:49.408 318 15621.11 401.74 53019.07 88888.00 2019-11-14 15:12:49.908 318 15621.18 401.73 53019.06 88888.00 2019-11-14 15:12:50.408 318 15621.18 401.73 53019.07 88888.00 2019-11-14 15:12:50.908 318 15621.15 401.76 53019.09 88888.00 2019-11-14 15:12:51.408 318 15621.12 401.76 53019.07 88888.00 2019-11-14 15:12:51.908 318 15621.13 401.75 53019.06 88888.00 2019-11-14 15:12:52.408 318 15621.17 401.70 53019.11 88888.00 2019-11-14 15:12:52.908 318 15621.13 401.73 53019.11 88888.00 2019-11-14 15:12:53.408 318 15621.11 401.74 53019.13 88888.00 2019-11-14 15:12:53.908 318 15621.13 401.72 53019.11 88888.00 2019-11-14 15:12:54.408 318 15621.17 401.74 53019.09 88888.00 2019-11-14 15:12:54.908 318 15621.17 401.73 53019.07 88888.00 2019-11-14 15:12:55.408 318 15621.16 401.74 53018.96 88888.00 2019-11-14 15:12:55.908 318 15621.12 401.72 53018.95 88888.00 2019-11-14 15:12:56.408 318 15621.15 401.74 53018.98 88888.00 2019-11-14 15:12:56.908 318 15621.15 401.76 53018.98 88888.00 2019-11-14 15:12:57.408 318 15621.13 401.74 53018.94 88888.00 2019-11-14 15:12:58.408 318 15621.26 401.65 53018.94 88888.00 2019-11-14 15:12:58.908 318 15621.25 401.68 53018.88 88888.00 2019-11-14 15:12:59.408 318 15621.28 401.72 53018.91 88888.00 2019-11-14 15:12:59.908 318 15621.28 401.70 53018.89 88888.00 2019-11-14 15:13:00.408 318 15621.29 401.62 53018.86 88888.00 2019-11-14 15:13:00.908 318 15621.36 401.68 53018.87 88888.00 2019-11-14 15:13:01.408 318 15621.39 401.72 53018.88 88888.00 2019-11-14 15:13:01.908 318 15621.42 401.75 53018.91 88888.00 2019-11-14 15:13:02.408 318 15621.39 401.72 53018.89 88888.00 2019-11-14 15:13:02.908 318 15621.39 401.67 53018.86 88888.00 2019-11-14 15:13:03.408 318 15621.46 401.70 53018.83 88888.00 2019-11-14 15:13:03.908 318 15621.53 401.72 53018.83 88888.00 2019-11-14 15:13:04.408 318 15621.53 401.70 53018.84 88888.00 2019-11-14 15:13:04.908 318 15621.58 401.65 53018.84 88888.00 2019-11-14 15:13:05.408 318 15621.64 401.59 53018.80 88888.00 2019-11-14 15:13:05.908 318 15621.65 401.62 53018.78 88888.00 2019-11-14 15:13:06.408 318 15621.64 401.63 53018.77 88888.00 2019-11-14 15:13:06.908 318 15621.62 401.65 53018.78 88888.00 2019-11-14 15:13:07.408 318 15621.63 401.65 53018.83 88888.00 2019-11-14 15:13:07.908 318 15621.66 401.65 53018.79 88888.00 2019-11-14 15:13:08.408 318 15621.65 401.61 53018.72 88888.00 2019-11-14 15:13:08.908 318 15621.64 401.61 53018.73 88888.00 2019-11-14 15:13:09.408 318 15621.65 401.62 53018.70 88888.00 2019-11-14 15:13:09.908 318 15621.70 401.61 53018.69 88888.00 2019-11-14 15:13:10.408 318 15621.76 401.58 53018.67 88888.00 2019-11-14 15:13:10.908 318 15621.71 401.57 53018.73 88888.00 2019-11-14 15:13:11.408 318 15621.69 401.59 53018.73 88888.00 2019-11-14 15:13:11.908 318 15621.72 401.61 53018.71 88888.00 2019-11-14 15:13:12.408 318 15621.76 401.59 53018.69 88888.00 2019-11-14 15:13:12.908 318 15621.81 401.57 53018.70 88888.00 2019-11-14 15:13:13.408 318 15621.82 401.53 53018.74 88888.00 2019-11-14 15:13:13.908 318 15621.83 401.50 53018.73 88888.00 2019-11-14 15:13:14.408 318 15621.84 401.49 53018.68 88888.00 2019-11-14 15:13:14.908 318 15621.83 401.49 53018.71 88888.00 2019-11-14 15:13:15.408 318 15621.80 401.52 53018.67 88888.00 2019-11-14 15:13:15.908 318 15621.80 401.49 53018.66 88888.00 2019-11-14 15:13:16.408 318 15621.87 401.48 53018.66 88888.00 2019-11-14 15:13:16.908 318 15621.91 401.47 53018.65 88888.00 2019-11-14 15:13:17.408 318 15621.90 401.45 53018.68 88888.00 2019-11-14 15:13:17.908 318 15621.85 401.45 53018.67 88888.00 2019-11-14 15:13:18.408 318 15621.85 401.45 53018.69 88888.00 2019-11-14 15:13:18.908 318 15621.88 401.46 53018.68 88888.00 2019-11-14 15:13:19.408 318 15621.91 401.45 53018.71 88888.00 2019-11-14 15:13:19.908 318 15621.89 401.42 53018.60 88888.00 2019-11-14 15:13:20.408 318 15621.92 401.42 53018.57 88888.00 2019-11-14 15:13:20.908 318 15621.88 401.40 53018.59 88888.00 2019-11-14 15:13:21.408 318 15621.90 401.40 53018.60 88888.00 2019-11-14 15:13:21.908 318 15621.96 401.41 53018.63 88888.00 2019-11-14 15:13:22.408 318 15622.00 401.38 53018.68 88888.00 2019-11-14 15:13:22.908 318 15622.00 401.40 53018.74 88888.00 2019-11-14 15:13:23.408 318 15622.06 401.36 53018.75 88888.00 2019-11-14 15:13:23.908 318 15622.02 401.33 53018.73 88888.00 2019-11-14 15:13:24.408 318 15621.99 401.36 53018.70 88888.00 2019-11-14 15:13:24.908 318 15621.99 401.32 53018.71 88888.00 2019-11-14 15:13:25.408 318 15621.96 401.31 53018.73 88888.00 2019-11-14 15:13:25.908 318 15622.01 401.28 53018.75 88888.00 2019-11-14 15:13:26.408 318 15622.00 401.26 53018.78 88888.00 2019-11-14 15:13:26.908 318 15621.98 401.26 53018.82 88888.00 2019-11-14 15:13:27.408 318 15621.97 401.26 53018.76 88888.00 2019-11-14 15:13:27.908 318 15621.98 401.26 53018.72 88888.00 2019-11-14 15:13:28.408 318 15622.01 401.26 53018.70 88888.00 2019-11-14 15:13:28.908 318 15622.01 401.23 53018.67 88888.00 2019-11-14 15:13:29.908 318 15621.99 401.22 53018.76 88888.00 2019-11-14 15:13:30.408 318 15622.03 401.22 53018.77 88888.00 2019-11-14 15:13:30.908 318 15621.99 401.20 53018.75 88888.00 2019-11-14 15:13:31.408 318 15621.96 401.20 53018.74 88888.00 2019-11-14 15:13:31.908 318 15621.96 401.19 53018.74 88888.00 2019-11-14 15:13:32.408 318 15621.97 401.21 53018.73 88888.00 2019-11-14 15:13:32.908 318 15621.99 401.15 53018.74 88888.00 2019-11-14 15:13:33.408 318 15621.99 401.10 53018.75 88888.00 2019-11-14 15:13:33.908 318 15621.99 401.12 53018.75 88888.00 2019-11-14 15:13:34.408 318 15621.99 401.11 53018.77 88888.00 2019-11-14 15:13:34.908 318 15622.00 401.06 53018.80 88888.00 2019-11-14 15:13:35.408 318 15622.00 401.05 53018.78 88888.00 2019-11-14 15:13:35.908 318 15622.03 401.03 53018.78 88888.00 2019-11-14 15:13:36.408 318 15622.01 401.06 53018.76 88888.00 2019-11-14 15:13:36.908 318 15622.02 401.10 53018.75 88888.00 2019-11-14 15:13:37.408 318 15621.99 401.11 53018.78 88888.00 2019-11-14 15:13:37.908 318 15621.98 401.11 53018.78 88888.00 2019-11-14 15:13:38.408 318 15621.94 401.10 53018.83 88888.00 2019-11-14 15:13:38.908 318 15621.97 401.10 53018.80 88888.00 2019-11-14 15:13:39.408 318 15621.99 401.09 53018.77 88888.00 2019-11-14 15:13:39.908 318 15621.94 401.10 53018.78 88888.00 2019-11-14 15:13:40.408 318 15621.91 401.09 53018.77 88888.00 2019-11-14 15:13:40.908 318 15621.92 401.06 53018.74 88888.00 2019-11-14 15:13:41.408 318 15621.93 401.03 53018.68 88888.00 2019-11-14 15:13:41.908 318 15621.94 401.04 53018.70 88888.00 2019-11-14 15:13:42.408 318 15621.97 401.06 53018.69 88888.00 2019-11-14 15:13:42.908 318 15621.94 401.04 53018.67 88888.00 2019-11-14 15:13:43.408 318 15621.92 401.05 53018.70 88888.00 2019-11-14 15:13:43.908 318 15621.92 401.09 53018.70 88888.00 2019-11-14 15:13:44.408 318 15621.94 401.10 53018.68 88888.00 2019-11-14 15:13:44.908 318 15621.96 401.07 53018.64 88888.00 2019-11-14 15:13:45.408 318 15621.98 401.09 53018.63 88888.00 2019-11-14 15:13:45.908 318 15621.98 401.09 53018.64 88888.00 2019-11-14 15:13:46.408 318 15622.01 401.05 53018.63 88888.00 2019-11-14 15:13:46.908 318 15622.09 401.07 53018.60 88888.00 2019-11-14 15:13:47.408 318 15622.09 401.06 53018.64 88888.00 2019-11-14 15:13:47.908 318 15622.08 401.05 53018.60 88888.00 2019-11-14 15:13:48.408 318 15622.12 401.06 53018.62 88888.00 2019-11-14 15:13:48.908 318 15622.11 401.13 53018.66 88888.00 2019-11-14 15:13:49.408 318 15622.14 401.15 53018.69 88888.00 2019-11-14 15:13:49.908 318 15622.18 401.15 53018.70 88888.00 2019-11-14 15:13:50.408 318 15622.18 401.11 53018.63 88888.00 2019-11-14 15:13:50.908 318 15622.17 401.09 53018.60 88888.00 2019-11-14 15:13:51.408 318 15622.15 401.12 53018.62 88888.00 2019-11-14 15:13:51.908 318 15622.12 401.16 53018.56 88888.00 2019-11-14 15:13:52.408 318 15622.16 401.10 53018.57 88888.00 2019-11-14 15:13:52.908 318 15622.18 401.09 53018.55 88888.00 2019-11-14 15:13:53.408 318 15622.18 401.12 53018.58 88888.00 2019-11-14 15:13:53.908 318 15622.18 401.14 53018.57 88888.00 2019-11-14 15:13:54.408 318 15622.21 401.18 53018.56 88888.00 2019-11-14 15:13:54.908 318 15622.27 401.19 53018.62 88888.00 2019-11-14 15:13:55.408 318 15622.28 401.18 53018.65 88888.00 2019-11-14 15:13:55.908 318 15622.31 401.18 53018.71 88888.00 2019-11-14 15:13:56.408 318 15622.36 401.18 53018.71 88888.00 2019-11-14 15:13:56.908 318 15622.31 401.16 53018.69 88888.00 2019-11-14 15:13:57.908 318 15622.36 401.20 53018.66 88888.00 2019-11-14 15:13:58.408 318 15622.37 401.20 53018.68 88888.00 2019-11-14 15:13:58.908 318 15622.37 401.18 53018.67 88888.00 2019-11-14 15:13:59.408 318 15622.38 401.19 53018.59 88888.00 2019-11-14 15:13:59.908 318 15622.39 401.18 53018.57 88888.00 2019-11-14 15:14:00.408 318 15622.40 401.15 53018.58 88888.00 2019-11-14 15:14:00.908 318 15622.43 401.15 53018.64 88888.00 2019-11-14 15:14:01.408 318 15622.48 401.19 53018.63 88888.00 2019-11-14 15:14:01.908 318 15622.47 401.20 53018.69 88888.00 2019-11-14 15:14:02.408 318 15622.48 401.20 53018.67 88888.00 2019-11-14 15:14:02.908 318 15622.52 401.21 53018.67 88888.00 2019-11-14 15:14:03.408 318 15622.46 401.16 53018.73 88888.00 2019-11-14 15:14:03.908 318 15622.46 401.10 53018.72 88888.00 2019-11-14 15:14:04.408 318 15622.49 401.11 53018.76 88888.00 2019-11-14 15:14:04.908 318 15622.48 401.19 53018.71 88888.00 2019-11-14 15:14:05.408 318 15622.45 401.18 53018.71 88888.00 2019-11-14 15:14:05.908 318 15622.48 401.16 53018.66 88888.00 2019-11-14 15:14:06.408 318 15622.51 401.15 53018.65 88888.00 2019-11-14 15:14:06.908 318 15622.46 401.16 53018.68 88888.00 2019-11-14 15:14:07.408 318 15622.48 401.15 53018.62 88888.00 2019-11-14 15:14:07.908 318 15622.47 401.15 53018.63 88888.00 2019-11-14 15:14:08.408 318 15622.49 401.15 53018.64 88888.00 2019-11-14 15:14:08.908 318 15622.48 401.18 53018.67 88888.00 2019-11-14 15:14:09.408 318 15622.49 401.21 53018.71 88888.00 2019-11-14 15:14:09.908 318 15622.52 401.19 53018.75 88888.00 2019-11-14 15:14:10.408 318 15622.53 401.19 53018.70 88888.00 2019-11-14 15:14:11.408 318 15622.51 401.15 53018.74 88888.00 2019-11-14 15:14:11.908 318 15622.55 401.15 53018.73 88888.00 2019-11-14 15:14:12.408 318 15622.52 401.14 53018.73 88888.00 2019-11-14 15:14:12.908 318 15622.51 401.12 53018.72 88888.00 2019-11-14 15:14:13.408 318 15622.49 401.11 53018.64 88888.00 2019-11-14 15:14:13.908 318 15622.47 401.06 53018.64 88888.00 2019-11-14 15:14:14.408 318 15622.53 401.07 53018.64 88888.00 2019-11-14 15:14:14.908 318 15622.52 401.07 53018.63 88888.00 2019-11-14 15:14:15.408 318 15622.46 401.06 53018.67 88888.00 2019-11-14 15:14:15.908 318 15622.47 401.04 53018.69 88888.00 2019-11-14 15:14:16.408 318 15622.44 401.05 53018.70 88888.00 2019-11-14 15:14:16.908 318 15622.44 401.01 53018.69 88888.00 2019-11-14 15:14:17.408 318 15622.45 400.97 53018.73 88888.00 2019-11-14 15:14:17.908 318 15622.48 400.95 53018.72 88888.00 2019-11-14 15:14:18.408 318 15622.49 400.95 53018.68 88888.00 2019-11-14 15:14:18.908 318 15622.48 400.97 53018.68 88888.00 2019-11-14 15:14:19.408 318 15622.49 400.98 53018.70 88888.00 2019-11-14 15:14:19.908 318 15622.48 401.01 53018.73 88888.00 2019-11-14 15:14:20.408 318 15622.47 400.97 53018.72 88888.00 2019-11-14 15:14:21.408 318 15622.47 400.94 53018.64 88888.00 2019-11-14 15:14:21.908 318 15622.46 400.90 53018.62 88888.00 2019-11-14 15:14:22.408 318 15622.48 400.87 53018.68 88888.00 2019-11-14 15:14:22.908 318 15622.52 400.88 53018.68 88888.00 2019-11-14 15:14:23.408 318 15622.53 400.88 53018.72 88888.00 2019-11-14 15:14:23.908 318 15622.46 400.85 53018.73 88888.00 2019-11-14 15:14:24.408 318 15622.51 400.84 53018.74 88888.00 2019-11-14 15:14:24.908 318 15622.52 400.83 53018.75 88888.00 2019-11-14 15:14:25.408 318 15622.52 400.84 53018.72 88888.00 2019-11-14 15:14:25.908 318 15622.51 400.88 53018.75 88888.00 2019-11-14 15:14:26.408 318 15622.48 400.86 53018.70 88888.00 2019-11-14 15:14:26.908 318 15622.48 400.86 53018.69 88888.00 2019-11-14 15:14:27.408 318 15622.49 400.84 53018.67 88888.00 2019-11-14 15:14:27.908 318 15622.49 400.80 53018.68 88888.00 2019-11-14 15:14:28.408 318 15622.47 400.77 53018.73 88888.00 2019-11-14 15:14:28.908 318 15622.47 400.77 53018.68 88888.00 2019-11-14 15:14:29.408 318 15622.51 400.77 53018.65 88888.00 2019-11-14 15:14:29.908 318 15622.52 400.76 53018.68 88888.00 2019-11-14 15:14:30.408 318 15622.52 400.78 53018.71 88888.00 2019-11-14 15:14:30.908 318 15622.55 400.77 53018.72 88888.00 2019-11-14 15:14:31.408 318 15622.55 400.76 53018.71 88888.00 2019-11-14 15:14:31.908 318 15622.55 400.71 53018.65 88888.00 2019-11-14 15:14:32.408 318 15622.52 400.70 53018.62 88888.00 2019-11-14 15:14:32.908 318 15622.51 400.70 53018.66 88888.00 2019-11-14 15:14:33.408 318 15622.53 400.71 53018.75 88888.00 2019-11-14 15:14:33.908 318 15622.56 400.72 53018.79 88888.00 2019-11-14 15:14:34.408 318 15622.55 400.70 53018.74 88888.00 2019-11-14 15:14:34.908 318 15622.55 400.71 53018.70 88888.00 2019-11-14 15:14:35.408 318 15622.56 400.70 53018.70 88888.00 2019-11-14 15:14:35.908 318 15622.57 400.68 53018.68 88888.00 2019-11-14 15:14:36.408 318 15622.55 400.64 53018.69 88888.00 2019-11-14 15:14:36.908 318 15622.54 400.59 53018.72 88888.00 2019-11-14 15:14:37.408 318 15622.49 400.58 53018.74 88888.00 2019-11-14 15:14:37.908 318 15622.51 400.64 53018.71 88888.00 2019-11-14 15:14:38.408 318 15622.55 400.67 53018.75 88888.00 2019-11-14 15:14:38.908 318 15622.53 400.69 53018.74 88888.00 2019-11-14 15:14:39.408 318 15622.54 400.68 53018.65 88888.00 2019-11-14 15:14:39.908 318 15622.63 400.68 53018.65 88888.00 2019-11-14 15:14:40.408 318 15622.62 400.71 53018.72 88888.00 2019-11-14 15:14:40.908 318 15622.60 400.66 53018.73 88888.00 2019-11-14 15:14:41.408 318 15622.62 400.69 53018.77 88888.00 2019-11-14 15:14:41.908 318 15622.62 400.69 53018.77 88888.00 2019-11-14 15:14:42.408 318 15622.57 400.74 53018.71 88888.00 2019-11-14 15:14:42.908 318 15622.60 400.76 53018.72 88888.00 2019-11-14 15:14:43.408 318 15622.56 400.75 53018.73 88888.00 2019-11-14 15:14:43.908 318 15622.60 400.75 53018.72 88888.00 2019-11-14 15:14:44.408 318 15622.56 400.72 53018.74 88888.00 2019-11-14 15:14:44.908 318 15622.54 400.68 53018.78 88888.00 2019-11-14 15:14:45.408 318 15622.56 400.66 53018.85 88888.00 2019-11-14 15:14:45.908 318 15622.60 400.63 53018.85 88888.00 2019-11-14 15:14:46.408 318 15622.53 400.61 53018.80 88888.00 2019-11-14 15:14:46.908 318 15622.56 400.63 53018.72 88888.00 2019-11-14 15:14:47.408 318 15622.58 400.66 53018.74 88888.00 2019-11-14 15:14:47.908 318 15622.61 400.63 53018.77 88888.00 2019-11-14 15:14:48.408 318 15622.61 400.62 53018.78 88888.00 2019-11-14 15:14:48.908 318 15622.64 400.64 53018.79 88888.00 2019-11-14 15:14:49.408 318 15622.61 400.66 53018.74 88888.00 2019-11-14 15:14:49.908 318 15622.61 400.62 53018.76 88888.00 2019-11-14 15:14:50.408 318 15622.63 400.59 53018.75 88888.00 2019-11-14 15:14:50.908 318 15622.63 400.58 53018.72 88888.00 2019-11-14 15:14:51.408 318 15622.62 400.57 53018.71 88888.00 2019-11-14 15:14:51.908 318 15622.63 400.59 53018.74 88888.00 2019-11-14 15:14:52.908 318 15622.56 400.61 53018.76 88888.00 2019-11-14 15:14:53.408 318 15622.61 400.58 53018.74 88888.00 2019-11-14 15:14:53.908 318 15622.62 400.59 53018.74 88888.00 2019-11-14 15:14:54.408 318 15622.58 400.59 53018.77 88888.00 2019-11-14 15:14:54.908 318 15622.57 400.55 53018.77 88888.00 2019-11-14 15:14:55.408 318 15622.56 400.54 53018.74 88888.00 2019-11-14 15:14:55.908 318 15622.49 400.57 53018.76 88888.00 2019-11-14 15:14:56.408 318 15622.48 400.62 53018.80 88888.00 2019-11-14 15:14:56.908 318 15622.48 400.55 53018.85 88888.00 2019-11-14 15:14:57.408 318 15622.48 400.57 53018.80 88888.00 2019-11-14 15:14:57.908 318 15622.49 400.54 53018.79 88888.00 2019-11-14 15:14:58.408 318 15622.46 400.53 53018.86 88888.00 2019-11-14 15:14:58.908 318 15622.45 400.51 53018.85 88888.00 2019-11-14 15:14:59.408 318 15622.46 400.52 53018.94 88888.00 2019-11-14 15:14:59.908 318 15622.48 400.55 53018.97 88888.00 2019-11-14 15:15:00.408 318 15622.49 400.52 53018.92 88888.00 2019-11-14 15:15:00.908 318 15622.51 400.50 53018.89 88888.00 2019-11-14 15:15:01.408 318 15622.49 400.51 53018.85 88888.00 2019-11-14 15:15:01.908 318 15622.54 400.49 53018.91 88888.00 2019-11-14 15:15:02.408 318 15622.53 400.47 53018.90 88888.00 2019-11-14 15:15:02.908 318 15622.52 400.49 53018.90 88888.00 2019-11-14 15:15:03.408 318 15622.47 400.47 53018.89 88888.00 2019-11-14 15:15:03.908 318 15622.53 400.45 53018.90 88888.00 2019-11-14 15:15:04.408 318 15622.52 400.43 53018.92 88888.00 2019-11-14 15:15:04.908 318 15622.47 400.44 53018.93 88888.00 2019-11-14 15:15:05.408 318 15622.47 400.46 53018.91 88888.00 2019-11-14 15:15:05.908 318 15622.47 400.47 53018.91 88888.00 2019-11-14 15:15:06.408 318 15622.49 400.44 53018.91 88888.00 2019-11-14 15:15:06.908 318 15622.51 400.36 53018.92 88888.00 2019-11-14 15:15:07.408 318 15622.46 400.38 53018.91 88888.00 2019-11-14 15:15:07.908 318 15622.44 400.37 53018.93 88888.00 2019-11-14 15:15:08.408 318 15622.48 400.36 53018.94 88888.00 2019-11-14 15:15:08.908 318 15622.51 400.36 53018.96 88888.00 2019-11-14 15:15:09.408 318 15622.44 400.36 53018.95 88888.00 2019-11-14 15:15:09.908 318 15622.45 400.40 53018.93 88888.00 2019-11-14 15:15:10.408 318 15622.48 400.34 53018.95 88888.00 2019-11-14 15:15:10.908 318 15622.45 400.36 53018.92 88888.00 2019-11-14 15:15:11.408 318 15622.43 400.34 53018.94 88888.00 2019-11-14 15:15:11.908 318 15622.47 400.31 53018.95 88888.00 2019-11-14 15:15:12.908 318 15622.42 400.31 53018.94 88888.00 2019-11-14 15:15:13.408 318 15622.39 400.32 53018.99 88888.00 2019-11-14 15:15:13.908 318 15622.37 400.34 53018.99 88888.00 2019-11-14 15:15:14.408 318 15622.37 400.34 53018.91 88888.00 2019-11-14 15:15:14.908 318 15622.43 400.31 53018.92 88888.00 2019-11-14 15:15:15.408 318 15622.43 400.31 53018.93 88888.00 2019-11-14 15:15:15.908 318 15622.40 400.28 53018.89 88888.00 2019-11-14 15:15:16.408 318 15622.40 400.23 53018.97 88888.00 2019-11-14 15:15:16.908 318 15622.40 400.24 53018.99 88888.00 2019-11-14 15:15:17.408 318 15622.38 400.26 53018.98 88888.00 2019-11-14 15:15:17.908 318 15622.38 400.26 53018.97 88888.00 2019-11-14 15:15:18.408 318 15622.44 400.24 53018.96 88888.00 2019-11-14 15:15:18.908 318 15622.43 400.23 53018.96 88888.00 2019-11-14 15:15:19.408 318 15622.44 400.20 53018.89 88888.00 2019-11-14 15:15:19.908 318 15622.43 400.21 53018.87 88888.00 2019-11-14 15:15:20.408 318 15622.37 400.23 53018.89 88888.00 2019-11-14 15:15:20.908 318 15622.35 400.20 53018.90 88888.00 2019-11-14 15:15:21.408 318 15622.38 400.17 53018.94 88888.00 2019-11-14 15:15:21.908 318 15622.37 400.15 53018.96 88888.00 2019-11-14 15:15:22.408 318 15622.35 400.11 53018.92 88888.00 2019-11-14 15:15:22.908 318 15622.37 400.10 53018.90 88888.00 2019-11-14 15:15:23.408 318 15622.42 400.10 53018.92 88888.00 2019-11-14 15:15:23.908 318 15622.40 400.09 53018.90 88888.00 2019-11-14 15:15:24.408 318 15622.44 400.12 53018.92 88888.00 2019-11-14 15:15:24.908 318 15622.39 400.08 53018.98 88888.00 2019-11-14 15:15:25.408 318 15622.34 400.06 53018.99 88888.00 2019-11-14 15:15:25.908 318 15622.37 400.05 53018.97 88888.00 2019-11-14 15:15:26.408 318 15622.39 400.05 53019.00 88888.00 2019-11-14 15:15:26.908 318 15622.38 400.08 53018.96 88888.00 2019-11-14 15:15:27.408 318 15622.36 400.10 53018.98 88888.00 2019-11-14 15:15:27.908 318 15622.43 400.09 53019.03 88888.00 2019-11-14 15:15:28.408 318 15622.40 400.12 53019.07 88888.00 2019-11-14 15:15:28.908 318 15622.34 400.11 53019.05 88888.00 2019-11-14 15:15:29.408 318 15622.31 400.14 53019.03 88888.00 2019-11-14 15:15:29.908 318 15622.29 400.12 53019.03 88888.00 2019-11-14 15:15:30.408 318 15622.29 400.11 53019.03 88888.00 2019-11-14 15:15:30.908 318 15622.31 400.10 53018.97 88888.00 2019-11-14 15:15:31.408 318 15622.30 400.07 53018.96 88888.00 2019-11-14 15:15:31.908 318 15622.29 400.02 53018.99 88888.00 2019-11-14 15:15:32.408 318 15622.30 400.02 53019.03 88888.00 2019-11-14 15:15:32.908 318 15622.29 400.02 53019.04 88888.00 2019-11-14 15:15:33.408 318 15622.28 399.97 53019.00 88888.00 2019-11-14 15:15:33.908 318 15622.26 399.99 53018.95 88888.00 2019-11-14 15:15:34.408 318 15622.25 400.01 53019.02 88888.00 2019-11-14 15:15:34.908 318 15622.27 399.94 53019.05 88888.00 2019-11-14 15:15:35.408 318 15622.31 399.95 53019.03 88888.00 2019-11-14 15:15:35.908 318 15622.31 400.02 53019.00 88888.00 2019-11-14 15:15:36.408 318 15622.30 399.99 53019.03 88888.00 2019-11-14 15:15:36.908 318 15622.29 399.98 53019.06 88888.00 2019-11-14 15:15:37.408 318 15622.25 399.99 53019.10 88888.00 2019-11-14 15:15:37.908 318 15622.26 400.00 53019.08 88888.00 2019-11-14 15:15:38.408 318 15622.26 400.01 53019.08 88888.00 2019-11-14 15:15:38.908 318 15622.24 400.01 53019.08 88888.00 2019-11-14 15:15:39.408 318 15622.18 399.99 53019.09 88888.00 2019-11-14 15:15:39.908 318 15622.14 399.97 53019.09 88888.00 2019-11-14 15:15:40.408 318 15622.14 399.92 53019.10 88888.00 2019-11-14 15:15:40.908 318 15622.17 399.92 53019.08 88888.00 2019-11-14 15:15:41.408 318 15622.19 399.93 53019.08 88888.00 2019-11-14 15:15:41.908 318 15622.19 399.90 53019.07 88888.00 2019-11-14 15:15:42.408 318 15622.19 399.88 53019.05 88888.00 2019-11-14 15:15:42.908 318 15622.17 399.90 53019.08 88888.00 2019-11-14 15:15:43.408 318 15622.16 399.90 53019.09 88888.00 2019-11-14 15:15:44.408 318 15622.11 399.94 53019.12 88888.00 2019-11-14 15:15:44.908 318 15622.12 399.95 53019.17 88888.00 2019-11-14 15:15:45.408 318 15622.10 399.94 53019.18 88888.00 2019-11-14 15:15:45.908 318 15622.08 399.90 53019.22 88888.00 2019-11-14 15:15:46.408 318 15622.14 399.85 53019.25 88888.00 2019-11-14 15:15:46.908 318 15622.16 399.86 53019.19 88888.00 2019-11-14 15:15:47.408 318 15622.12 399.89 53019.15 88888.00 2019-11-14 15:15:47.908 318 15622.09 399.89 53019.19 88888.00 2019-11-14 15:15:48.408 318 15622.06 399.89 53019.16 88888.00 2019-11-14 15:15:48.908 318 15622.02 399.88 53019.14 88888.00 2019-11-14 15:15:49.408 318 15622.05 399.88 53019.12 88888.00 2019-11-14 15:15:49.908 318 15622.05 399.89 53019.15 88888.00 2019-11-14 15:15:50.408 318 15622.03 399.88 53019.16 88888.00 2019-11-14 15:15:50.908 318 15622.03 399.89 53019.16 88888.00 2019-11-14 15:15:51.408 318 15622.06 399.85 53019.16 88888.00 2019-11-14 15:15:51.908 318 15622.07 399.83 53019.15 88888.00 2019-11-14 15:15:52.408 318 15622.07 399.83 53019.17 88888.00 2019-11-14 15:15:52.908 318 15622.08 399.84 53019.16 88888.00 2019-11-14 15:15:53.408 318 15622.06 399.86 53019.13 88888.00 2019-11-14 15:15:53.908 318 15622.07 399.89 53019.16 88888.00 2019-11-14 15:15:54.408 318 15622.05 399.82 53019.16 88888.00 2019-11-14 15:15:54.908 318 15622.02 399.82 53019.14 88888.00 2019-11-14 15:15:55.408 318 15622.03 399.88 53019.14 88888.00 2019-11-14 15:15:55.908 318 15622.06 399.86 53019.12 88888.00 2019-11-14 15:15:56.408 318 15622.00 399.82 53019.15 88888.00 2019-11-14 15:15:56.908 318 15621.99 399.83 53019.20 88888.00 2019-11-14 15:15:57.408 318 15621.99 399.85 53019.25 88888.00 2019-11-14 15:15:57.908 318 15622.02 399.84 53019.25 88888.00 2019-11-14 15:15:58.408 318 15622.07 399.82 53019.27 88888.00 2019-11-14 15:15:58.908 318 15622.00 399.83 53019.25 88888.00 2019-11-14 15:15:59.408 318 15621.98 399.82 53019.23 88888.00 2019-11-14 15:15:59.908 318 15622.01 399.82 53019.25 88888.00 2019-11-14 15:16:00.408 318 15622.03 399.82 53019.28 88888.00 2019-11-14 15:16:00.908 318 15622.05 399.82 53019.32 88888.00 2019-11-14 15:16:01.408 318 15622.07 399.77 53019.30 88888.00 2019-11-14 15:16:01.908 318 15622.02 399.75 53019.24 88888.00 2019-11-14 15:16:02.408 318 15622.06 399.75 53019.23 88888.00 2019-11-14 15:16:02.908 318 15622.05 399.74 53019.24 88888.00 2019-11-14 15:16:03.408 318 15622.06 399.72 53019.24 88888.00 2019-11-14 15:16:03.908 318 15622.06 399.72 53019.26 88888.00 2019-11-14 15:16:04.408 318 15622.06 399.73 53019.25 88888.00 2019-11-14 15:16:04.908 318 15622.07 399.68 53019.25 88888.00 2019-11-14 15:16:05.408 318 15622.03 399.68 53019.24 88888.00 2019-11-14 15:16:05.908 318 15622.09 399.71 53019.25 88888.00 2019-11-14 15:16:06.408 318 15622.10 399.72 53019.18 88888.00 2019-11-14 15:16:06.908 318 15622.07 399.73 53019.15 88888.00 2019-11-14 15:16:07.408 318 15622.07 399.72 53019.16 88888.00 2019-11-14 15:16:07.908 318 15622.00 399.71 53019.16 88888.00 2019-11-14 15:16:08.408 318 15622.01 399.71 53019.16 88888.00 2019-11-14 15:16:08.908 318 15622.06 399.68 53019.14 88888.00 2019-11-14 15:16:09.408 318 15622.07 399.67 53019.14 88888.00 2019-11-14 15:16:09.908 318 15622.02 399.66 53019.12 88888.00 2019-11-14 15:16:10.408 318 15622.06 399.66 53019.13 88888.00 2019-11-14 15:16:10.908 318 15622.05 399.69 53019.16 88888.00 2019-11-14 15:16:11.408 318 15622.06 399.65 53019.16 88888.00 2019-11-14 15:16:11.908 318 15622.01 399.60 53019.16 88888.00 2019-11-14 15:16:12.408 318 15622.02 399.60 53019.23 88888.00 2019-11-14 15:16:12.908 318 15621.98 399.60 53019.17 88888.00 2019-11-14 15:16:13.408 318 15621.97 399.64 53019.15 88888.00 2019-11-14 15:16:13.908 318 15622.01 399.60 53019.17 88888.00 2019-11-14 15:16:14.408 318 15621.99 399.57 53019.18 88888.00 2019-11-14 15:16:14.908 318 15622.03 399.55 53019.17 88888.00 2019-11-14 15:16:15.908 318 15622.05 399.56 53019.18 88888.00 2019-11-14 15:16:16.408 318 15622.06 399.58 53019.23 88888.00 2019-11-14 15:16:16.908 318 15622.00 399.58 53019.17 88888.00 2019-11-14 15:16:17.408 318 15622.00 399.56 53019.12 88888.00 2019-11-14 15:16:17.908 318 15622.00 399.54 53019.15 88888.00 2019-11-14 15:16:18.408 318 15622.01 399.51 53019.16 88888.00 2019-11-14 15:16:18.908 318 15622.00 399.53 53019.18 88888.00 2019-11-14 15:16:19.408 318 15621.96 399.49 53019.19 88888.00 2019-11-14 15:16:19.908 318 15621.99 399.51 53019.24 88888.00 2019-11-14 15:16:20.408 318 15622.00 399.49 53019.24 88888.00 2019-11-14 15:16:20.908 318 15621.98 399.47 53019.20 88888.00 2019-11-14 15:16:21.408 318 15621.91 399.47 53019.25 88888.00 2019-11-14 15:16:21.908 318 15621.91 399.46 53019.25 88888.00 2019-11-14 15:16:22.408 318 15621.92 399.49 53019.27 88888.00 2019-11-14 15:16:22.908 318 15621.87 399.47 53019.27 88888.00 2019-11-14 15:16:23.408 318 15621.91 399.45 53019.25 88888.00 2019-11-14 15:16:23.908 318 15621.90 399.45 53019.23 88888.00 2019-11-14 15:16:24.408 318 15621.87 399.46 53019.23 88888.00 2019-11-14 15:16:24.908 318 15621.88 399.51 53019.22 88888.00 2019-11-14 15:16:25.908 318 15621.82 399.53 53019.27 88888.00 2019-11-14 15:16:26.408 318 15621.82 399.48 53019.28 88888.00 2019-11-14 15:16:26.908 318 15621.82 399.45 53019.30 88888.00 2019-11-14 15:16:27.408 318 15621.89 399.46 53019.26 88888.00 2019-11-14 15:16:27.908 318 15621.82 399.47 53019.27 88888.00 2019-11-14 15:16:28.408 318 15621.79 399.43 53019.33 88888.00 2019-11-14 15:16:28.908 318 15621.76 399.47 53019.31 88888.00 2019-11-14 15:16:29.408 318 15621.74 399.48 53019.30 88888.00 2019-11-14 15:16:29.908 318 15621.72 399.49 53019.34 88888.00 2019-11-14 15:16:30.408 318 15621.70 399.49 53019.33 88888.00 2019-11-14 15:16:30.909 318 15621.72 399.48 53019.35 88888.00 2019-11-14 15:16:31.409 318 15621.74 399.48 53019.35 88888.00 2019-11-14 15:16:31.909 318 15621.72 399.42 53019.34 88888.00 2019-11-14 15:16:32.409 318 15621.67 399.39 53019.33 88888.00 2019-11-14 15:16:32.909 318 15621.67 399.45 53019.30 88888.00 2019-11-14 15:16:33.409 318 15621.64 399.46 53019.33 88888.00 2019-11-14 15:16:33.909 318 15621.58 399.45 53019.37 88888.00 2019-11-14 15:16:34.409 318 15621.57 399.45 53019.36 88888.00 2019-11-14 15:16:34.909 318 15621.60 399.46 53019.37 88888.00 2019-11-14 15:16:35.909 318 15621.55 399.40 53019.38 88888.00 2019-11-14 15:16:36.409 318 15621.53 399.37 53019.37 88888.00 2019-11-14 15:16:36.909 318 15621.55 399.41 53019.38 88888.00 2019-11-14 15:16:37.409 318 15621.53 399.39 53019.43 88888.00 2019-11-14 15:16:37.909 318 15621.54 399.45 53019.42 88888.00 2019-11-14 15:16:38.409 318 15621.55 399.43 53019.37 88888.00 2019-11-14 15:16:38.909 318 15621.55 399.42 53019.39 88888.00 2019-11-14 15:16:39.409 318 15621.52 399.42 53019.44 88888.00 2019-11-14 15:16:39.909 318 15621.52 399.40 53019.42 88888.00 2019-11-14 15:16:40.409 318 15621.46 399.37 53019.39 88888.00 2019-11-14 15:16:40.909 318 15621.44 399.39 53019.34 88888.00 2019-11-14 15:16:41.409 318 15621.46 399.41 53019.35 88888.00 2019-11-14 15:16:41.909 318 15621.44 399.38 53019.42 88888.00 2019-11-14 15:16:42.409 318 15621.45 399.39 53019.42 88888.00 2019-11-14 15:16:42.909 318 15621.40 399.39 53019.42 88888.00 2019-11-14 15:16:43.409 318 15621.42 399.40 53019.43 88888.00 2019-11-14 15:16:43.909 318 15621.38 399.43 53019.42 88888.00 2019-11-14 15:16:44.409 318 15621.31 399.39 53019.44 88888.00 2019-11-14 15:16:44.909 318 15621.33 399.43 53019.39 88888.00 2019-11-14 15:16:45.409 318 15621.30 399.47 53019.40 88888.00 2019-11-14 15:16:45.909 318 15621.29 399.43 53019.42 88888.00 2019-11-14 15:16:46.409 318 15621.27 399.46 53019.37 88888.00 2019-11-14 15:16:46.909 318 15621.22 399.46 53019.37 88888.00 2019-11-14 15:16:47.409 318 15621.22 399.48 53019.38 88888.00 2019-11-14 15:16:47.909 318 15621.25 399.45 53019.40 88888.00 2019-11-14 15:16:48.409 318 15621.27 399.45 53019.42 88888.00 2019-11-14 15:16:48.909 318 15621.24 399.45 53019.38 88888.00 2019-11-14 15:16:49.409 318 15621.20 399.42 53019.39 88888.00 2019-11-14 15:16:49.909 318 15621.22 399.42 53019.44 88888.00 2019-11-14 15:16:50.409 318 15621.17 399.41 53019.42 88888.00 2019-11-14 15:16:50.909 318 15621.17 399.43 53019.42 88888.00 2019-11-14 15:16:51.409 318 15621.21 399.45 53019.42 88888.00 2019-11-14 15:16:51.909 318 15621.19 399.43 53019.40 88888.00 2019-11-14 15:16:52.409 318 15621.17 399.38 53019.46 88888.00 2019-11-14 15:16:52.909 318 15621.15 399.39 53019.42 88888.00 2019-11-14 15:16:53.409 318 15621.17 399.40 53019.36 88888.00 2019-11-14 15:16:53.909 318 15621.19 399.36 53019.38 88888.00 2019-11-14 15:16:54.409 318 15621.19 399.39 53019.40 88888.00 2019-11-14 15:16:54.909 318 15621.19 399.40 53019.43 88888.00 2019-11-14 15:16:55.409 318 15621.13 399.40 53019.46 88888.00 2019-11-14 15:16:55.909 318 15621.09 399.42 53019.43 88888.00 2019-11-14 15:16:56.409 318 15621.08 399.40 53019.40 88888.00 2019-11-14 15:16:56.909 318 15621.12 399.38 53019.36 88888.00 2019-11-14 15:16:57.409 318 15621.13 399.39 53019.39 88888.00 2019-11-14 15:16:57.909 318 15621.15 399.37 53019.35 88888.00 2019-11-14 15:16:58.409 318 15621.13 399.37 53019.40 88888.00 2019-11-14 15:16:58.909 318 15621.08 399.36 53019.37 88888.00 2019-11-14 15:16:59.409 318 15621.09 399.36 53019.43 88888.00 2019-11-14 15:16:59.909 318 15621.08 399.33 53019.47 88888.00 2019-11-14 15:17:00.409 318 15621.09 399.29 53019.45 88888.00 2019-11-14 15:17:00.909 318 15621.08 399.31 53019.48 88888.00 2019-11-14 15:17:01.409 318 15621.06 399.31 53019.49 88888.00 2019-11-14 15:17:01.909 318 15621.10 399.29 53019.46 88888.00 2019-11-14 15:17:02.409 318 15621.06 399.29 53019.46 88888.00 2019-11-14 15:17:02.909 318 15621.01 399.32 53019.47 88888.00 2019-11-14 15:17:03.409 318 15620.99 399.34 53019.48 88888.00 2019-11-14 15:17:03.909 318 15620.97 399.25 53019.48 88888.00 2019-11-14 15:17:04.409 318 15621.03 399.23 53019.48 88888.00 2019-11-14 15:17:04.909 318 15621.03 399.21 53019.48 88888.00 2019-11-14 15:17:05.409 318 15621.02 399.24 53019.46 88888.00 2019-11-14 15:17:05.909 318 15621.01 399.25 53019.50 88888.00 2019-11-14 15:17:06.409 318 15621.02 399.26 53019.50 88888.00 2019-11-14 15:17:07.409 318 15621.01 399.24 53019.45 88888.00 2019-11-14 15:17:07.909 318 15621.02 399.28 53019.44 88888.00 2019-11-14 15:17:08.409 318 15621.02 399.28 53019.44 88888.00 2019-11-14 15:17:08.909 318 15620.98 399.24 53019.38 88888.00 2019-11-14 15:17:09.409 318 15620.93 399.22 53019.39 88888.00 2019-11-14 15:17:09.909 318 15620.97 399.20 53019.43 88888.00 2019-11-14 15:17:10.409 318 15620.95 399.20 53019.48 88888.00 2019-11-14 15:17:10.909 318 15620.93 399.14 53019.48 88888.00 2019-11-14 15:17:11.409 318 15620.91 399.14 53019.48 88888.00 2019-11-14 15:17:11.909 318 15620.92 399.15 53019.48 88888.00 2019-11-14 15:17:12.409 318 15620.92 399.17 53019.49 88888.00 2019-11-14 15:17:12.909 318 15620.90 399.19 53019.54 88888.00 2019-11-14 15:17:13.409 318 15620.85 399.19 53019.55 88888.00 2019-11-14 15:17:13.909 318 15620.88 399.20 53019.51 88888.00 2019-11-14 15:17:14.409 318 15620.89 399.23 53019.51 88888.00 2019-11-14 15:17:14.909 318 15620.88 399.16 53019.55 88888.00 2019-11-14 15:17:15.409 318 15620.84 399.16 53019.54 88888.00 2019-11-14 15:17:15.909 318 15620.76 399.19 53019.50 88888.00 2019-11-14 15:17:16.409 318 15620.75 399.20 53019.51 88888.00 2019-11-14 15:17:16.909 318 15620.77 399.16 53019.48 88888.00 2019-11-14 15:17:17.409 318 15620.77 399.15 53019.45 88888.00 2019-11-14 15:17:17.909 318 15620.73 399.12 53019.46 88888.00 2019-11-14 15:17:18.409 318 15620.67 399.14 53019.42 88888.00 2019-11-14 15:17:18.909 318 15620.70 399.17 53019.42 88888.00 2019-11-14 15:17:19.409 318 15620.71 399.16 53019.46 88888.00 2019-11-14 15:17:19.909 318 15620.70 399.15 53019.48 88888.00 2019-11-14 15:17:20.409 318 15620.66 399.12 53019.50 88888.00 2019-11-14 15:17:20.909 318 15620.67 399.15 53019.47 88888.00 2019-11-14 15:17:21.409 318 15620.64 399.19 53019.42 88888.00 2019-11-14 15:17:21.909 318 15620.65 399.20 53019.42 88888.00 2019-11-14 15:17:22.409 318 15620.67 399.22 53019.45 88888.00 2019-11-14 15:17:22.909 318 15620.63 399.21 53019.44 88888.00 2019-11-14 15:17:23.409 318 15620.59 399.21 53019.43 88888.00 2019-11-14 15:17:23.909 318 15620.58 399.19 53019.46 88888.00 2019-11-14 15:17:24.409 318 15620.62 399.16 53019.44 88888.00 2019-11-14 15:17:24.909 318 15620.59 399.21 53019.42 88888.00 2019-11-14 15:17:25.409 318 15620.59 399.25 53019.44 88888.00 2019-11-14 15:17:25.909 318 15620.61 399.25 53019.43 88888.00 2019-11-14 15:17:26.409 318 15620.62 399.21 53019.38 88888.00 2019-11-14 15:17:27.409 318 15620.61 399.17 53019.39 88888.00 2019-11-14 15:17:27.909 318 15620.56 399.11 53019.37 88888.00 2019-11-14 15:17:28.409 318 15620.56 399.13 53019.37 88888.00 2019-11-14 15:17:28.909 318 15620.55 399.13 53019.33 88888.00 2019-11-14 15:17:29.409 318 15620.50 399.17 53019.37 88888.00 2019-11-14 15:17:29.909 318 15620.46 399.17 53019.38 88888.00 2019-11-14 15:17:30.409 318 15620.50 399.17 53019.38 88888.00 2019-11-14 15:17:30.909 318 15620.55 399.17 53019.44 88888.00 2019-11-14 15:17:31.409 318 15620.57 399.15 53019.42 88888.00 2019-11-14 15:17:31.909 318 15620.58 399.14 53019.36 88888.00 2019-11-14 15:17:32.409 318 15620.58 399.20 53019.36 88888.00 2019-11-14 15:17:32.909 318 15620.55 399.17 53019.32 88888.00 2019-11-14 15:17:33.409 318 15620.50 399.17 53019.40 88888.00 2019-11-14 15:17:33.909 318 15620.47 399.16 53019.42 88888.00 2019-11-14 15:17:34.409 318 15620.50 399.20 53019.36 88888.00 2019-11-14 15:17:34.909 318 15620.47 399.24 53019.37 88888.00 2019-11-14 15:17:35.409 318 15620.41 399.24 53019.37 88888.00 2019-11-14 15:17:35.909 318 15620.47 399.26 53019.35 88888.00 2019-11-14 15:17:36.409 318 15620.41 399.25 53019.35 88888.00 2019-11-14 15:17:36.909 318 15620.41 399.28 53019.37 88888.00 2019-11-14 15:17:37.409 318 15620.43 399.30 53019.38 88888.00 2019-11-14 15:17:37.909 318 15620.39 399.30 53019.39 88888.00 2019-11-14 15:17:38.409 318 15620.41 399.21 53019.45 88888.00 2019-11-14 15:17:38.909 318 15620.40 399.23 53019.44 88888.00 2019-11-14 15:17:39.409 318 15620.39 399.32 53019.39 88888.00 2019-11-14 15:17:39.909 318 15620.40 399.37 53019.38 88888.00 2019-11-14 15:17:40.409 318 15620.41 399.37 53019.40 88888.00 2019-11-14 15:17:40.909 318 15620.37 399.37 53019.43 88888.00 2019-11-14 15:17:41.409 318 15620.39 399.37 53019.40 88888.00 2019-11-14 15:17:41.909 318 15620.43 399.39 53019.37 88888.00 2019-11-14 15:17:42.409 318 15620.34 399.33 53019.38 88888.00 2019-11-14 15:17:42.909 318 15620.34 399.28 53019.36 88888.00 2019-11-14 15:17:43.409 318 15620.37 399.31 53019.35 88888.00 2019-11-14 15:17:43.909 318 15620.37 399.29 53019.35 88888.00 2019-11-14 15:17:44.409 318 15620.31 399.31 53019.36 88888.00 2019-11-14 15:17:44.909 318 15620.30 399.34 53019.33 88888.00 2019-11-14 15:17:45.409 318 15620.30 399.31 53019.36 88888.00 2019-11-14 15:17:45.909 318 15620.35 399.31 53019.36 88888.00 2019-11-14 15:17:46.409 318 15620.38 399.36 53019.36 88888.00 2019-11-14 15:17:46.909 318 15620.40 399.37 53019.37 88888.00 2019-11-14 15:17:47.409 318 15620.41 399.38 53019.31 88888.00 2019-11-14 15:17:47.909 318 15620.40 399.33 53019.31 88888.00 2019-11-14 15:17:49.409 318 15620.44 399.34 53019.27 88888.00 2019-11-14 15:17:49.909 318 15620.46 399.34 53019.27 88888.00 2019-11-14 15:17:50.409 318 15620.45 399.39 53019.25 88888.00 2019-11-14 15:17:50.909 318 15620.45 399.37 53019.25 88888.00 2019-11-14 15:17:51.409 318 15620.43 399.40 53019.28 88888.00 2019-11-14 15:17:51.909 318 15620.44 399.40 53019.29 88888.00 2019-11-14 15:17:52.409 318 15620.48 399.41 53019.26 88888.00 2019-11-14 15:17:52.909 318 15620.46 399.41 53019.18 88888.00 2019-11-14 15:17:53.409 318 15620.44 399.39 53019.14 88888.00 2019-11-14 15:17:53.909 318 15620.47 399.42 53019.17 88888.00 2019-11-14 15:17:54.409 318 15620.50 399.43 53019.17 88888.00 2019-11-14 15:17:54.909 318 15620.47 399.41 53019.19 88888.00 2019-11-14 15:17:55.409 318 15620.49 399.45 53019.17 88888.00 2019-11-14 15:17:55.909 318 15620.52 399.45 53019.16 88888.00 2019-11-14 15:17:56.409 318 15620.54 399.42 53019.19 88888.00 2019-11-14 15:17:56.909 318 15620.52 399.41 53019.20 88888.00 2019-11-14 15:17:57.409 318 15620.52 399.43 53019.18 88888.00 2019-11-14 15:17:57.909 318 15620.54 399.46 53019.23 88888.00 2019-11-14 15:17:58.909 318 15620.56 399.45 53019.25 88888.00 2019-11-14 15:17:59.409 318 15620.56 399.45 53019.22 88888.00 2019-11-14 15:17:59.909 318 15620.57 399.45 53019.16 88888.00 2019-11-14 15:18:00.409 318 15620.59 399.43 53019.14 88888.00 2019-11-14 15:18:00.909 318 15620.58 399.42 53019.19 88888.00 2019-11-14 15:18:01.409 318 15620.61 399.40 53019.25 88888.00 2019-11-14 15:18:01.909 318 15620.62 399.40 53019.26 88888.00 2019-11-14 15:18:02.409 318 15620.63 399.41 53019.20 88888.00 2019-11-14 15:18:02.909 318 15620.58 399.43 53019.17 88888.00 2019-11-14 15:18:03.409 318 15620.57 399.46 53019.14 88888.00 2019-11-14 15:18:03.909 318 15620.56 399.46 53019.16 88888.00 2019-11-14 15:18:04.409 318 15620.56 399.48 53019.16 88888.00 2019-11-14 15:18:04.909 318 15620.56 399.48 53019.16 88888.00 2019-11-14 15:18:05.409 318 15620.57 399.49 53019.16 88888.00 2019-11-14 15:18:05.909 318 15620.58 399.49 53019.14 88888.00 2019-11-14 15:18:06.909 318 15620.65 399.46 53019.26 88888.00 2019-11-14 15:18:07.409 318 15620.63 399.50 53019.27 88888.00 2019-11-14 15:18:07.909 318 15620.65 399.55 53019.28 88888.00 2019-11-14 15:18:08.409 318 15620.63 399.58 53019.29 88888.00 2019-11-14 15:18:08.909 318 15620.56 399.54 53019.27 88888.00 2019-11-14 15:18:09.409 318 15620.55 399.53 53019.25 88888.00 2019-11-14 15:18:09.909 318 15620.53 399.54 53019.29 88888.00 2019-11-14 15:18:10.409 318 15620.50 399.56 53019.32 88888.00 2019-11-14 15:18:10.909 318 15620.54 399.55 53019.32 88888.00 2019-11-14 15:18:11.409 318 15620.55 399.55 53019.30 88888.00 2019-11-14 15:18:11.909 318 15620.49 399.53 53019.25 88888.00 2019-11-14 15:18:12.409 318 15620.49 399.55 53019.31 88888.00 2019-11-14 15:18:12.909 318 15620.48 399.56 53019.35 88888.00 2019-11-14 15:18:13.409 318 15620.49 399.56 53019.38 88888.00 2019-11-14 15:18:13.909 318 15620.47 399.55 53019.39 88888.00 2019-11-14 15:18:14.409 318 15620.48 399.56 53019.46 88888.00 2019-11-14 15:18:14.909 318 15620.52 399.57 53019.48 88888.00 2019-11-14 15:18:15.409 318 15620.49 399.59 53019.47 88888.00 2019-11-14 15:18:15.909 318 15620.52 399.62 53019.42 88888.00 2019-11-14 15:18:16.409 318 15620.54 399.64 53019.37 88888.00 2019-11-14 15:18:16.909 318 15620.50 399.60 53019.33 88888.00 2019-11-14 15:18:17.409 318 15620.52 399.66 53019.32 88888.00 2019-11-14 15:18:17.909 318 15620.49 399.72 53019.34 88888.00 2019-11-14 15:18:18.409 318 15620.43 399.69 53019.36 88888.00 2019-11-14 15:18:18.909 318 15620.38 399.65 53019.38 88888.00 2019-11-14 15:18:19.409 318 15620.39 399.68 53019.36 88888.00 2019-11-14 15:18:19.909 318 15620.40 399.71 53019.39 88888.00 2019-11-14 15:18:20.409 318 15620.39 399.68 53019.40 88888.00 2019-11-14 15:18:20.909 318 15620.43 399.66 53019.44 88888.00 2019-11-14 15:18:21.409 318 15620.43 399.66 53019.45 88888.00 2019-11-14 15:18:21.909 318 15620.36 399.67 53019.47 88888.00 2019-11-14 15:18:22.409 318 15620.37 399.66 53019.46 88888.00 2019-11-14 15:18:22.909 318 15620.38 399.66 53019.46 88888.00 2019-11-14 15:18:23.409 318 15620.40 399.62 53019.46 88888.00 2019-11-14 15:18:23.909 318 15620.37 399.57 53019.47 88888.00 2019-11-14 15:18:24.409 318 15620.30 399.58 53019.47 88888.00 2019-11-14 15:18:24.909 318 15620.35 399.63 53019.44 88888.00 2019-11-14 15:18:25.409 318 15620.39 399.68 53019.42 88888.00 2019-11-14 15:18:25.909 318 15620.38 399.71 53019.43 88888.00 2019-11-14 15:18:26.409 318 15620.37 399.71 53019.37 88888.00 2019-11-14 15:18:26.909 318 15620.34 399.68 53019.34 88888.00 2019-11-14 15:18:27.409 318 15620.31 399.68 53019.37 88888.00 2019-11-14 15:18:27.909 318 15620.28 399.67 53019.38 88888.00 2019-11-14 15:18:28.409 318 15620.29 399.68 53019.39 88888.00 2019-11-14 15:18:28.909 318 15620.29 399.69 53019.37 88888.00 2019-11-14 15:18:29.409 318 15620.27 399.73 53019.37 88888.00 2019-11-14 15:18:30.409 318 15620.21 399.69 53019.34 88888.00 2019-11-14 15:18:30.909 318 15620.23 399.68 53019.37 88888.00 2019-11-14 15:18:31.409 318 15620.21 399.68 53019.46 88888.00 2019-11-14 15:18:31.909 318 15620.23 399.71 53019.43 88888.00 2019-11-14 15:18:32.409 318 15620.26 399.66 53019.42 88888.00 2019-11-14 15:18:32.909 318 15620.28 399.66 53019.43 88888.00 2019-11-14 15:18:33.409 318 15620.25 399.74 53019.39 88888.00 2019-11-14 15:18:33.909 318 15620.22 399.72 53019.31 88888.00 2019-11-14 15:18:34.409 318 15620.23 399.73 53019.32 88888.00 2019-11-14 15:18:34.909 318 15620.23 399.72 53019.40 88888.00 2019-11-14 15:18:35.409 318 15620.21 399.76 53019.39 88888.00 2019-11-14 15:18:35.909 318 15620.26 399.75 53019.38 88888.00 2019-11-14 15:18:36.409 318 15620.30 399.71 53019.36 88888.00 2019-11-14 15:18:36.909 318 15620.31 399.73 53019.38 88888.00 2019-11-14 15:18:37.409 318 15620.25 399.75 53019.40 88888.00 2019-11-14 15:18:37.909 318 15620.25 399.75 53019.40 88888.00 2019-11-14 15:18:38.409 318 15620.29 399.76 53019.37 88888.00 2019-11-14 15:18:38.909 318 15620.27 399.76 53019.37 88888.00 2019-11-14 15:18:39.409 318 15620.26 399.76 53019.35 88888.00 2019-11-14 15:18:39.909 318 15620.21 399.76 53019.25 88888.00 2019-11-14 15:18:40.409 318 15620.26 399.74 53019.23 88888.00 2019-11-14 15:18:40.909 318 15620.25 399.74 53019.22 88888.00 2019-11-14 15:18:41.409 318 15620.22 399.74 53019.22 88888.00 2019-11-14 15:18:41.909 318 15620.26 399.79 53019.24 88888.00 2019-11-14 15:18:42.409 318 15620.27 399.84 53019.26 88888.00 2019-11-14 15:18:42.909 318 15620.26 399.84 53019.30 88888.00 2019-11-14 15:18:43.409 318 15620.30 399.81 53019.28 88888.00 2019-11-14 15:18:43.909 318 15620.29 399.80 53019.25 88888.00 2019-11-14 15:18:44.409 318 15620.29 399.80 53019.23 88888.00 2019-11-14 15:18:44.909 318 15620.29 399.79 53019.22 88888.00 2019-11-14 15:18:45.409 318 15620.26 399.80 53019.18 88888.00 2019-11-14 15:18:45.909 318 15620.26 399.83 53019.15 88888.00 2019-11-14 15:18:46.409 318 15620.28 399.86 53019.15 88888.00 2019-11-14 15:18:46.909 318 15620.28 399.88 53019.18 88888.00 2019-11-14 15:18:47.409 318 15620.28 399.88 53019.17 88888.00 2019-11-14 15:18:47.909 318 15620.29 399.89 53019.15 88888.00 2019-11-14 15:18:48.409 318 15620.28 399.91 53019.08 88888.00 2019-11-14 15:18:48.909 318 15620.26 399.91 53019.06 88888.00 2019-11-14 15:18:49.409 318 15620.35 399.89 53019.02 88888.00 2019-11-14 15:18:49.909 318 15620.32 399.86 53019.05 88888.00 2019-11-14 15:18:50.409 318 15620.36 399.84 53019.04 88888.00 2019-11-14 15:18:50.909 318 15620.38 399.84 53019.03 88888.00 2019-11-14 15:18:51.409 318 15620.40 399.85 53019.04 88888.00 2019-11-14 15:18:51.909 318 15620.36 399.83 53018.99 88888.00 2019-11-14 15:18:52.409 318 15620.37 399.86 53018.98 88888.00 2019-11-14 15:18:52.909 318 15620.37 399.86 53019.00 88888.00 2019-11-14 15:18:53.409 318 15620.34 399.88 53018.98 88888.00 2019-11-14 15:18:53.909 318 15620.37 399.86 53018.91 88888.00 2019-11-14 15:18:54.409 318 15620.32 399.84 53018.91 88888.00 2019-11-14 15:18:54.909 318 15620.31 399.88 53018.91 88888.00 2019-11-14 15:18:55.409 318 15620.35 399.89 53018.90 88888.00 2019-11-14 15:18:55.909 318 15620.37 399.86 53018.91 88888.00 2019-11-14 15:18:56.409 318 15620.38 399.88 53018.94 88888.00 2019-11-14 15:18:56.909 318 15620.37 399.89 53018.95 88888.00 2019-11-14 15:18:57.409 318 15620.36 399.89 53018.92 88888.00 2019-11-14 15:18:57.909 318 15620.35 399.91 53018.97 88888.00 2019-11-14 15:18:58.409 318 15620.43 399.89 53018.98 88888.00 2019-11-14 15:18:58.909 318 15620.46 399.89 53018.95 88888.00 2019-11-14 15:18:59.409 318 15620.49 399.91 53018.91 88888.00 2019-11-14 15:18:59.909 318 15620.53 399.86 53018.92 88888.00 2019-11-14 15:19:00.409 318 15620.52 399.84 53018.90 88888.00 2019-11-14 15:19:00.909 318 15620.53 399.86 53018.86 88888.00 2019-11-14 15:19:01.409 318 15620.54 399.91 53018.78 88888.00 2019-11-14 15:19:01.909 318 15620.56 399.94 53018.80 88888.00 2019-11-14 15:19:02.409 318 15620.61 399.97 53018.78 88888.00 2019-11-14 15:19:02.909 318 15620.61 399.97 53018.75 88888.00 2019-11-14 15:19:03.409 318 15620.63 399.94 53018.70 88888.00 2019-11-14 15:19:03.909 318 15620.63 399.95 53018.69 88888.00 2019-11-14 15:19:04.409 318 15620.63 399.92 53018.70 88888.00 2019-11-14 15:19:04.909 318 15620.67 399.92 53018.77 88888.00 2019-11-14 15:19:05.409 318 15620.72 399.90 53018.77 88888.00 2019-11-14 15:19:05.909 318 15620.71 399.89 53018.73 88888.00 2019-11-14 15:19:06.409 318 15620.65 399.93 53018.73 88888.00 2019-11-14 15:19:06.909 318 15620.68 399.94 53018.72 88888.00 2019-11-14 15:19:07.409 318 15620.70 399.93 53018.71 88888.00 2019-11-14 15:19:07.909 318 15620.73 399.97 53018.68 88888.00 2019-11-14 15:19:08.409 318 15620.74 399.93 53018.66 88888.00 2019-11-14 15:19:08.909 318 15620.76 399.91 53018.66 88888.00 2019-11-14 15:19:09.409 318 15620.81 399.93 53018.66 88888.00 2019-11-14 15:19:09.909 318 15620.80 399.95 53018.64 88888.00 2019-11-14 15:19:10.409 318 15620.82 399.95 53018.58 88888.00 2019-11-14 15:19:10.909 318 15620.82 399.97 53018.58 88888.00 2019-11-14 15:19:11.409 318 15620.86 399.94 53018.65 88888.00 2019-11-14 15:19:11.909 318 15620.90 399.95 53018.65 88888.00 2019-11-14 15:19:12.409 318 15620.90 399.95 53018.66 88888.00 2019-11-14 15:19:12.909 318 15620.93 399.97 53018.67 88888.00 2019-11-14 15:19:13.409 318 15620.97 399.97 53018.59 88888.00 2019-11-14 15:19:13.909 318 15620.94 399.95 53018.56 88888.00 2019-11-14 15:19:14.409 318 15620.91 399.95 53018.55 88888.00 2019-11-14 15:19:14.909 318 15620.92 399.95 53018.52 88888.00 2019-11-14 15:19:15.409 318 15620.98 399.98 53018.54 88888.00 2019-11-14 15:19:15.909 318 15620.98 399.98 53018.54 88888.00 2019-11-14 15:19:16.409 318 15620.98 399.97 53018.52 88888.00 2019-11-14 15:19:16.909 318 15621.03 399.99 53018.53 88888.00 2019-11-14 15:19:17.409 318 15621.02 400.00 53018.49 88888.00 2019-11-14 15:19:17.909 318 15621.01 400.00 53018.53 88888.00 2019-11-14 15:19:18.409 318 15621.01 399.99 53018.56 88888.00 2019-11-14 15:19:18.909 318 15621.01 400.00 53018.58 88888.00 2019-11-14 15:19:19.409 318 15621.06 400.01 53018.60 88888.00 2019-11-14 15:19:19.909 318 15621.10 399.98 53018.58 88888.00 2019-11-14 15:19:20.409 318 15621.10 399.98 53018.54 88888.00 2019-11-14 15:19:20.909 318 15621.12 399.95 53018.60 88888.00 2019-11-14 15:19:21.409 318 15621.10 399.98 53018.57 88888.00 2019-11-14 15:19:21.909 318 15621.12 400.00 53018.57 88888.00 2019-11-14 15:19:22.409 318 15621.17 399.98 53018.57 88888.00 2019-11-14 15:19:22.909 318 15621.20 399.99 53018.58 88888.00 2019-11-14 15:19:23.409 318 15621.20 400.00 53018.52 88888.00 2019-11-14 15:19:23.909 318 15621.17 400.00 53018.52 88888.00 2019-11-14 15:19:24.409 318 15621.18 400.06 53018.53 88888.00 2019-11-14 15:19:24.909 318 15621.19 400.07 53018.53 88888.00 2019-11-14 15:19:25.409 318 15621.21 400.07 53018.54 88888.00 2019-11-14 15:19:25.909 318 15621.19 400.07 53018.54 88888.00 2019-11-14 15:19:26.409 318 15621.24 400.02 53018.58 88888.00 2019-11-14 15:19:26.909 318 15621.25 400.00 53018.59 88888.00 2019-11-14 15:19:27.409 318 15621.26 400.00 53018.57 88888.00 2019-11-14 15:19:27.909 318 15621.25 400.01 53018.56 88888.00 2019-11-14 15:19:28.409 318 15621.25 400.01 53018.60 88888.00 2019-11-14 15:19:28.909 318 15621.25 400.03 53018.65 88888.00 2019-11-14 15:19:29.409 318 15621.28 400.06 53018.64 88888.00 2019-11-14 15:19:29.909 318 15621.27 400.08 53018.58 88888.00 2019-11-14 15:19:30.409 318 15621.26 400.05 53018.56 88888.00 2019-11-14 15:19:30.909 318 15621.30 400.01 53018.57 88888.00 2019-11-14 15:19:31.409 318 15621.35 400.00 53018.56 88888.00 2019-11-14 15:19:31.909 318 15621.38 399.97 53018.58 88888.00 2019-11-14 15:19:32.409 318 15621.37 399.97 53018.53 88888.00 2019-11-14 15:19:33.409 318 15621.37 399.93 53018.53 88888.00 2019-11-14 15:19:33.909 318 15621.42 399.99 53018.56 88888.00 2019-11-14 15:19:34.409 318 15621.42 399.97 53018.56 88888.00 2019-11-14 15:19:34.909 318 15621.39 399.98 53018.54 88888.00 2019-11-14 15:19:35.409 318 15621.39 399.94 53018.48 88888.00 2019-11-14 15:19:35.909 318 15621.43 399.94 53018.44 88888.00 2019-11-14 15:19:36.409 318 15621.45 399.95 53018.47 88888.00 2019-11-14 15:19:36.909 318 15621.47 399.95 53018.52 88888.00 2019-11-14 15:19:37.409 318 15621.47 399.90 53018.53 88888.00 2019-11-14 15:19:37.909 318 15621.53 399.88 53018.52 88888.00 2019-11-14 15:19:38.409 318 15621.55 399.90 53018.47 88888.00 2019-11-14 15:19:38.909 318 15621.56 399.86 53018.45 88888.00 2019-11-14 15:19:39.409 318 15621.55 399.85 53018.50 88888.00 2019-11-14 15:19:39.909 318 15621.57 399.85 53018.54 88888.00 2019-11-14 15:19:40.409 318 15621.61 399.82 53018.50 88888.00 2019-11-14 15:19:40.909 318 15621.58 399.88 53018.57 88888.00 2019-11-14 15:19:41.409 318 15621.64 399.84 53018.56 88888.00 2019-11-14 15:19:41.909 318 15621.64 399.85 53018.53 88888.00 2019-11-14 15:19:42.409 318 15621.64 399.86 53018.51 88888.00 2019-11-14 15:19:42.909 318 15621.66 399.88 53018.52 88888.00 2019-11-14 15:19:43.409 318 15621.69 399.86 53018.52 88888.00 2019-11-14 15:19:43.909 318 15621.63 399.89 53018.56 88888.00 2019-11-14 15:19:44.409 318 15621.64 399.89 53018.57 88888.00 2019-11-14 15:19:44.909 318 15621.67 399.89 53018.52 88888.00 2019-11-14 15:19:45.409 318 15621.66 399.90 53018.46 88888.00 2019-11-14 15:19:45.909 318 15621.66 399.93 53018.42 88888.00 2019-11-14 15:19:46.409 318 15621.63 399.94 53018.41 88888.00 2019-11-14 15:19:46.909 318 15621.66 399.92 53018.46 88888.00 2019-11-14 15:19:47.409 318 15621.70 399.92 53018.44 88888.00 2019-11-14 15:19:47.909 318 15621.71 399.94 53018.45 88888.00 2019-11-14 15:19:48.409 318 15621.74 399.93 53018.47 88888.00 2019-11-14 15:19:48.909 318 15621.81 399.93 53018.48 88888.00 2019-11-14 15:19:49.409 318 15621.82 399.95 53018.50 88888.00 2019-11-14 15:19:49.909 318 15621.80 399.92 53018.52 88888.00 2019-11-14 15:19:50.409 318 15621.78 399.90 53018.50 88888.00 2019-11-14 15:19:50.909 318 15621.81 399.85 53018.46 88888.00 2019-11-14 15:19:51.409 318 15621.83 399.89 53018.46 88888.00 2019-11-14 15:19:51.909 318 15621.83 399.90 53018.47 88888.00 2019-11-14 15:19:52.409 318 15621.83 399.86 53018.43 88888.00 2019-11-14 15:19:52.909 318 15621.82 399.88 53018.33 88888.00 2019-11-14 15:19:53.409 318 15621.83 399.86 53018.33 88888.00 2019-11-14 15:19:53.909 318 15621.87 399.88 53018.33 88888.00 2019-11-14 15:19:54.409 318 15621.85 399.91 53018.37 88888.00 2019-11-14 15:19:54.909 318 15621.85 399.93 53018.41 88888.00 2019-11-14 15:19:55.409 318 15621.87 399.93 53018.39 88888.00 2019-11-14 15:19:55.909 318 15621.89 399.91 53018.42 88888.00 2019-11-14 15:19:56.409 318 15621.93 399.91 53018.35 88888.00 2019-11-14 15:19:56.909 318 15621.90 399.91 53018.38 88888.00 2019-11-14 15:19:57.409 318 15621.84 399.93 53018.37 88888.00 2019-11-14 15:19:57.909 318 15621.87 399.92 53018.36 88888.00 2019-11-14 15:19:58.409 318 15621.91 399.90 53018.32 88888.00 2019-11-14 15:19:58.909 318 15621.89 399.85 53018.32 88888.00 2019-11-14 15:19:59.409 318 15621.93 399.88 53018.31 88888.00 2019-11-14 15:19:59.909 318 15621.93 399.89 53018.32 88888.00 2019-11-14 15:20:00.409 318 15621.97 399.90 53018.32 88888.00 2019-11-14 15:20:00.909 318 15622.00 399.91 53018.31 88888.00 2019-11-14 15:20:01.409 318 15621.99 399.91 53018.35 88888.00 2019-11-14 15:20:01.909 318 15622.00 399.90 53018.34 88888.00 2019-11-14 15:20:02.409 318 15622.05 399.91 53018.34 88888.00 2019-11-14 15:20:02.909 318 15622.09 399.92 53018.31 88888.00 2019-11-14 15:20:03.409 318 15622.12 399.89 53018.32 88888.00 2019-11-14 15:20:03.909 318 15622.14 399.90 53018.36 88888.00 2019-11-14 15:20:04.409 318 15622.15 399.90 53018.37 88888.00 2019-11-14 15:20:04.909 318 15622.18 399.89 53018.35 88888.00 2019-11-14 15:20:05.409 318 15622.18 399.84 53018.31 88888.00 2019-11-14 15:20:05.909 318 15622.17 399.82 53018.30 88888.00 2019-11-14 15:20:06.409 318 15622.19 399.82 53018.31 88888.00 2019-11-14 15:20:06.909 318 15622.17 399.84 53018.27 88888.00 2019-11-14 15:20:07.409 318 15622.19 399.85 53018.28 88888.00 2019-11-14 15:20:07.909 318 15622.24 399.91 53018.29 88888.00 2019-11-14 15:20:08.409 318 15622.24 399.86 53018.30 88888.00 2019-11-14 15:20:08.909 318 15622.21 399.81 53018.33 88888.00 2019-11-14 15:20:09.409 318 15622.26 399.83 53018.32 88888.00 2019-11-14 15:20:09.909 318 15622.27 399.86 53018.29 88888.00 2019-11-14 15:20:10.409 318 15622.27 399.86 53018.31 88888.00 2019-11-14 15:20:10.909 318 15622.27 399.83 53018.32 88888.00 2019-11-14 15:20:11.409 318 15622.27 399.82 53018.35 88888.00 2019-11-14 15:20:11.909 318 15622.25 399.80 53018.35 88888.00 2019-11-14 15:20:12.409 318 15622.24 399.77 53018.30 88888.00 2019-11-14 15:20:12.909 318 15622.26 399.76 53018.31 88888.00 2019-11-14 15:20:13.409 318 15622.24 399.75 53018.31 88888.00 2019-11-14 15:20:13.909 318 15622.25 399.76 53018.36 88888.00 2019-11-14 15:20:14.409 318 15622.29 399.75 53018.28 88888.00 2019-11-14 15:20:14.909 318 15622.33 399.75 53018.22 88888.00 2019-11-14 15:20:15.409 318 15622.31 399.74 53018.22 88888.00 2019-11-14 15:20:15.909 318 15622.29 399.76 53018.25 88888.00 2019-11-14 15:20:16.409 318 15622.30 399.76 53018.28 88888.00 2019-11-14 15:20:16.909 318 15622.34 399.73 53018.24 88888.00 2019-11-14 15:20:17.409 318 15622.39 399.69 53018.25 88888.00 2019-11-14 15:20:17.909 318 15622.40 399.71 53018.24 88888.00 2019-11-14 15:20:18.409 318 15622.43 399.68 53018.25 88888.00 2019-11-14 15:20:18.909 318 15622.45 399.68 53018.27 88888.00 2019-11-14 15:20:19.409 318 15622.42 399.73 53018.25 88888.00 2019-11-14 15:20:19.909 318 15622.38 399.73 53018.26 88888.00 2019-11-14 15:20:20.409 318 15622.40 399.71 53018.26 88888.00 2019-11-14 15:20:20.909 318 15622.46 399.67 53018.27 88888.00 2019-11-14 15:20:21.409 318 15622.48 399.67 53018.26 88888.00 2019-11-14 15:20:21.909 318 15622.47 399.66 53018.24 88888.00 2019-11-14 15:20:22.409 318 15622.49 399.66 53018.25 88888.00 2019-11-14 15:20:22.909 318 15622.51 399.67 53018.24 88888.00 2019-11-14 15:20:23.409 318 15622.52 399.66 53018.25 88888.00 2019-11-14 15:20:23.909 318 15622.52 399.67 53018.29 88888.00 2019-11-14 15:20:24.409 318 15622.49 399.63 53018.23 88888.00 2019-11-14 15:20:24.909 318 15622.47 399.63 53018.18 88888.00 2019-11-14 15:20:25.409 318 15622.48 399.58 53018.19 88888.00 2019-11-14 15:20:25.909 318 15622.51 399.60 53018.18 88888.00 2019-11-14 15:20:26.409 318 15622.53 399.62 53018.18 88888.00 2019-11-14 15:20:26.909 318 15622.54 399.59 53018.22 88888.00 2019-11-14 15:20:27.409 318 15622.55 399.57 53018.19 88888.00 2019-11-14 15:20:27.909 318 15622.51 399.56 53018.22 88888.00 2019-11-14 15:20:28.409 318 15622.53 399.56 53018.26 88888.00 2019-11-14 15:20:28.909 318 15622.55 399.57 53018.27 88888.00 2019-11-14 15:20:29.409 318 15622.48 399.62 53018.30 88888.00 2019-11-14 15:20:29.909 318 15622.47 399.64 53018.31 88888.00 2019-11-14 15:20:30.409 318 15622.49 399.64 53018.26 88888.00 2019-11-14 15:20:30.909 318 15622.55 399.59 53018.27 88888.00 2019-11-14 15:20:31.409 318 15622.55 399.58 53018.25 88888.00 2019-11-14 15:20:31.909 318 15622.56 399.56 53018.25 88888.00 2019-11-14 15:20:32.409 318 15622.55 399.58 53018.22 88888.00 2019-11-14 15:20:32.909 318 15622.60 399.56 53018.18 88888.00 2019-11-14 15:20:33.409 318 15622.61 399.55 53018.16 88888.00 2019-11-14 15:20:33.909 318 15622.58 399.60 53018.23 88888.00 2019-11-14 15:20:34.409 318 15622.58 399.57 53018.26 88888.00 2019-11-14 15:20:34.909 318 15622.57 399.59 53018.29 88888.00 2019-11-14 15:20:35.409 318 15622.57 399.62 53018.26 88888.00 2019-11-14 15:20:35.909 318 15622.61 399.59 53018.27 88888.00 2019-11-14 15:20:36.409 318 15622.57 399.58 53018.25 88888.00 2019-11-14 15:20:36.909 318 15622.55 399.56 53018.23 88888.00 2019-11-14 15:20:37.409 318 15622.62 399.57 53018.21 88888.00 2019-11-14 15:20:37.909 318 15622.64 399.58 53018.24 88888.00 2019-11-14 15:20:38.409 318 15622.64 399.59 53018.21 88888.00 2019-11-14 15:20:38.909 318 15622.62 399.62 53018.21 88888.00 2019-11-14 15:20:39.409 318 15622.63 399.58 53018.21 88888.00 2019-11-14 15:20:39.909 318 15622.65 399.54 53018.17 88888.00 2019-11-14 15:20:40.409 318 15622.64 399.55 53018.17 88888.00 2019-11-14 15:20:40.909 318 15622.61 399.53 53018.19 88888.00 2019-11-14 15:20:41.409 318 15622.63 399.51 53018.21 88888.00 2019-11-14 15:20:41.909 318 15622.61 399.55 53018.22 88888.00 2019-11-14 15:20:42.409 318 15622.61 399.54 53018.19 88888.00 2019-11-14 15:20:42.909 318 15622.65 399.55 53018.19 88888.00 2019-11-14 15:20:43.410 318 15622.65 399.56 53018.23 88888.00 2019-11-14 15:20:43.910 318 15622.66 399.57 53018.30 88888.00 2019-11-14 15:20:44.410 318 15622.67 399.56 53018.27 88888.00 2019-11-14 15:20:44.910 318 15622.63 399.53 53018.25 88888.00 2019-11-14 15:20:45.410 318 15622.61 399.55 53018.26 88888.00 2019-11-14 15:20:46.410 318 15622.70 399.53 53018.32 88888.00 2019-11-14 15:20:46.910 318 15622.69 399.51 53018.33 88888.00 2019-11-14 15:20:47.410 318 15622.69 399.51 53018.30 88888.00 2019-11-14 15:20:47.910 318 15622.69 399.56 53018.25 88888.00 2019-11-14 15:20:48.410 318 15622.66 399.55 53018.22 88888.00 2019-11-14 15:20:48.910 318 15622.62 399.53 53018.28 88888.00 2019-11-14 15:20:49.410 318 15622.62 399.53 53018.30 88888.00 2019-11-14 15:20:49.910 318 15622.61 399.54 53018.26 88888.00 2019-11-14 15:20:50.410 318 15622.58 399.55 53018.25 88888.00 2019-11-14 15:20:50.910 318 15622.60 399.53 53018.24 88888.00 2019-11-14 15:20:51.410 318 15622.63 399.55 53018.24 88888.00 2019-11-14 15:20:51.910 318 15622.63 399.57 53018.25 88888.00 2019-11-14 15:20:52.410 318 15622.63 399.59 53018.29 88888.00 2019-11-14 15:20:52.910 318 15622.64 399.58 53018.25 88888.00 2019-11-14 15:20:53.410 318 15622.65 399.55 53018.28 88888.00 2019-11-14 15:20:53.910 318 15622.64 399.51 53018.28 88888.00 2019-11-14 15:20:54.410 318 15622.63 399.49 53018.28 88888.00 2019-11-14 15:20:54.910 318 15622.62 399.55 53018.27 88888.00 2019-11-14 15:20:55.410 318 15622.70 399.58 53018.28 88888.00 2019-11-14 15:20:55.910 318 15622.74 399.55 53018.30 88888.00 2019-11-14 15:20:56.410 318 15622.76 399.54 53018.30 88888.00 2019-11-14 15:20:56.910 318 15622.67 399.56 53018.29 88888.00 2019-11-14 15:20:57.410 318 15622.65 399.55 53018.26 88888.00 2019-11-14 15:20:57.910 318 15622.66 399.54 53018.25 88888.00 2019-11-14 15:20:58.410 318 15622.64 399.54 53018.26 88888.00 2019-11-14 15:20:58.910 318 15622.64 399.55 53018.27 88888.00 2019-11-14 15:20:59.410 318 15622.61 399.59 53018.32 88888.00 2019-11-14 15:20:59.910 318 15622.63 399.59 53018.35 88888.00 2019-11-14 15:21:00.410 318 15622.64 399.56 53018.33 88888.00 2019-11-14 15:21:00.910 318 15622.65 399.53 53018.31 88888.00 2019-11-14 15:21:01.410 318 15622.65 399.53 53018.27 88888.00 2019-11-14 15:21:01.910 318 15622.70 399.56 53018.29 88888.00 2019-11-14 15:21:02.410 318 15622.71 399.54 53018.30 88888.00 2019-11-14 15:21:02.910 318 15622.66 399.51 53018.30 88888.00 2019-11-14 15:21:03.410 318 15622.65 399.49 53018.26 88888.00 2019-11-14 15:21:03.910 318 15622.66 399.53 53018.24 88888.00 2019-11-14 15:21:04.410 318 15622.65 399.54 53018.28 88888.00 2019-11-14 15:21:04.910 318 15622.64 399.56 53018.29 88888.00 2019-11-14 15:21:05.410 318 15622.70 399.56 53018.31 88888.00 2019-11-14 15:21:05.910 318 15622.72 399.55 53018.32 88888.00 2019-11-14 15:21:06.410 318 15622.69 399.56 53018.29 88888.00 2019-11-14 15:21:06.910 318 15622.66 399.53 53018.29 88888.00 2019-11-14 15:21:07.410 318 15622.66 399.50 53018.30 88888.00 2019-11-14 15:21:07.910 318 15622.72 399.53 53018.34 88888.00 2019-11-14 15:21:08.410 318 15622.71 399.55 53018.33 88888.00 2019-11-14 15:21:08.910 318 15622.71 399.51 53018.32 88888.00 2019-11-14 15:21:09.410 318 15622.72 399.51 53018.33 88888.00 2019-11-14 15:21:09.910 318 15622.73 399.49 53018.32 88888.00 2019-11-14 15:21:10.410 318 15622.66 399.50 53018.29 88888.00 2019-11-14 15:21:10.910 318 15622.67 399.54 53018.28 88888.00 2019-11-14 15:21:11.410 318 15622.70 399.55 53018.31 88888.00 2019-11-14 15:21:11.910 318 15622.71 399.55 53018.31 88888.00 2019-11-14 15:21:12.410 318 15622.67 399.49 53018.37 88888.00 2019-11-14 15:21:12.910 318 15622.70 399.46 53018.35 88888.00 2019-11-14 15:21:13.410 318 15622.67 399.53 53018.33 88888.00 2019-11-14 15:21:13.910 318 15622.67 399.51 53018.35 88888.00 2019-11-14 15:21:14.410 318 15622.67 399.49 53018.36 88888.00 2019-11-14 15:21:14.910 318 15622.69 399.49 53018.37 88888.00 2019-11-14 15:21:15.410 318 15622.66 399.49 53018.34 88888.00 2019-11-14 15:21:15.910 318 15622.64 399.49 53018.36 88888.00 2019-11-14 15:21:16.410 318 15622.64 399.53 53018.42 88888.00 2019-11-14 15:21:16.910 318 15622.66 399.53 53018.34 88888.00 2019-11-14 15:21:17.410 318 15622.70 399.51 53018.28 88888.00 2019-11-14 15:21:17.910 318 15622.67 399.50 53018.31 88888.00 2019-11-14 15:21:18.410 318 15622.67 399.47 53018.32 88888.00 2019-11-14 15:21:18.910 318 15622.67 399.47 53018.32 88888.00 2019-11-14 15:21:19.410 318 15622.70 399.48 53018.32 88888.00 2019-11-14 15:21:19.910 318 15622.71 399.47 53018.35 88888.00 2019-11-14 15:21:20.410 318 15622.71 399.45 53018.35 88888.00 2019-11-14 15:21:20.910 318 15622.72 399.43 53018.39 88888.00 2019-11-14 15:21:21.410 318 15622.71 399.41 53018.39 88888.00 2019-11-14 15:21:21.910 318 15622.75 399.38 53018.34 88888.00 2019-11-14 15:21:22.410 318 15622.71 399.38 53018.31 88888.00 2019-11-14 15:21:22.910 318 15622.65 399.38 53018.29 88888.00 2019-11-14 15:21:23.410 318 15622.67 399.36 53018.32 88888.00 2019-11-14 15:21:23.910 318 15622.70 399.37 53018.25 88888.00 2019-11-14 15:21:24.410 318 15622.67 399.37 53018.24 88888.00 2019-11-14 15:21:24.910 318 15622.67 399.34 53018.25 88888.00 2019-11-14 15:21:25.410 318 15622.70 399.33 53018.26 88888.00 2019-11-14 15:21:25.910 318 15622.71 399.32 53018.22 88888.00 2019-11-14 15:21:26.410 318 15622.70 399.31 53018.19 88888.00 2019-11-14 15:21:26.910 318 15622.67 399.26 53018.25 88888.00 2019-11-14 15:21:27.910 318 15622.69 399.29 53018.23 88888.00 2019-11-14 15:21:28.410 318 15622.69 399.28 53018.26 88888.00 2019-11-14 15:21:28.910 318 15622.64 399.29 53018.25 88888.00 2019-11-14 15:21:29.410 318 15622.66 399.28 53018.28 88888.00 2019-11-14 15:21:29.910 318 15622.72 399.30 53018.26 88888.00 2019-11-14 15:21:30.410 318 15622.71 399.25 53018.21 88888.00 2019-11-14 15:21:30.910 318 15622.70 399.28 53018.28 88888.00 2019-11-14 15:21:31.410 318 15622.67 399.28 53018.28 88888.00 2019-11-14 15:21:31.910 318 15622.65 399.26 53018.27 88888.00 2019-11-14 15:21:32.410 318 15622.66 399.21 53018.31 88888.00 2019-11-14 15:21:32.910 318 15622.65 399.20 53018.28 88888.00 2019-11-14 15:21:33.410 318 15622.70 399.16 53018.25 88888.00 2019-11-14 15:21:33.910 318 15622.66 399.16 53018.27 88888.00 2019-11-14 15:21:34.410 318 15622.70 399.16 53018.28 88888.00 2019-11-14 15:21:34.910 318 15622.72 399.14 53018.27 88888.00 2019-11-14 15:21:35.410 318 15622.64 399.19 53018.30 88888.00 2019-11-14 15:21:35.910 318 15622.61 399.17 53018.29 88888.00 2019-11-14 15:21:36.410 318 15622.60 399.15 53018.30 88888.00 2019-11-14 15:21:36.910 318 15622.58 399.15 53018.30 88888.00 2019-11-14 15:21:37.410 318 15622.60 399.15 53018.29 88888.00 2019-11-14 15:21:37.910 318 15622.60 399.12 53018.23 88888.00 2019-11-14 15:21:38.410 318 15622.61 399.08 53018.26 88888.00 2019-11-14 15:21:38.910 318 15622.57 399.10 53018.30 88888.00 2019-11-14 15:21:39.410 318 15622.58 399.12 53018.27 88888.00 2019-11-14 15:21:39.910 318 15622.55 399.12 53018.31 88888.00 2019-11-14 15:21:40.410 318 15622.56 399.13 53018.38 88888.00 2019-11-14 15:21:40.910 318 15622.57 399.10 53018.38 88888.00 2019-11-14 15:21:41.410 318 15622.56 399.10 53018.37 88888.00 2019-11-14 15:21:41.910 318 15622.54 399.12 53018.37 88888.00 2019-11-14 15:21:42.410 318 15622.53 399.11 53018.42 88888.00 2019-11-14 15:21:42.910 318 15622.51 399.10 53018.43 88888.00 2019-11-14 15:21:43.410 318 15622.47 399.10 53018.44 88888.00 2019-11-14 15:21:43.910 318 15622.46 399.08 53018.38 88888.00 2019-11-14 15:21:44.410 318 15622.48 399.06 53018.37 88888.00 2019-11-14 15:21:44.910 318 15622.49 399.08 53018.39 88888.00 2019-11-14 15:21:45.410 318 15622.51 399.06 53018.44 88888.00 2019-11-14 15:21:45.910 318 15622.52 399.10 53018.44 88888.00 2019-11-14 15:21:46.410 318 15622.52 399.10 53018.43 88888.00 2019-11-14 15:21:46.910 318 15622.48 399.07 53018.39 88888.00 2019-11-14 15:21:47.410 318 15622.45 399.02 53018.37 88888.00 2019-11-14 15:21:47.910 318 15622.44 399.05 53018.39 88888.00 2019-11-14 15:21:48.410 318 15622.38 399.04 53018.36 88888.00 2019-11-14 15:21:48.910 318 15622.37 399.05 53018.35 88888.00 2019-11-14 15:21:49.410 318 15622.45 399.04 53018.42 88888.00 2019-11-14 15:21:49.910 318 15622.47 399.00 53018.43 88888.00 2019-11-14 15:21:50.410 318 15622.43 398.99 53018.42 88888.00 2019-11-14 15:21:50.910 318 15622.39 399.02 53018.42 88888.00 2019-11-14 15:21:51.410 318 15622.39 399.00 53018.41 88888.00 2019-11-14 15:21:51.910 318 15622.40 399.02 53018.42 88888.00 2019-11-14 15:21:52.410 318 15622.39 399.03 53018.39 88888.00 2019-11-14 15:21:52.910 318 15622.46 399.00 53018.35 88888.00 2019-11-14 15:21:53.410 318 15622.54 399.00 53018.41 88888.00 2019-11-14 15:21:53.910 318 15622.49 398.99 53018.32 88888.00 2019-11-14 15:21:54.410 318 15622.49 399.00 53018.31 88888.00 2019-11-14 15:21:54.910 318 15622.48 398.97 53018.32 88888.00 2019-11-14 15:21:55.410 318 15622.46 398.96 53018.31 88888.00 2019-11-14 15:21:55.910 318 15622.48 398.99 53018.35 88888.00 2019-11-14 15:21:56.410 318 15622.45 399.04 53018.41 88888.00 2019-11-14 15:21:56.910 318 15622.44 398.99 53018.36 88888.00 2019-11-14 15:21:57.410 318 15622.40 398.95 53018.42 88888.00 2019-11-14 15:21:57.910 318 15622.43 398.95 53018.43 88888.00 2019-11-14 15:21:58.410 318 15622.40 398.96 53018.43 88888.00 2019-11-14 15:21:59.410 318 15622.37 398.96 53018.43 88888.00 2019-11-14 15:21:59.910 318 15622.38 398.95 53018.37 88888.00 2019-11-14 15:22:00.410 318 15622.36 398.97 53018.41 88888.00 2019-11-14 15:22:00.910 318 15622.35 399.00 53018.43 88888.00 2019-11-14 15:22:01.410 318 15622.33 399.00 53018.38 88888.00 2019-11-14 15:22:01.910 318 15622.29 398.99 53018.38 88888.00 2019-11-14 15:22:02.410 318 15622.33 398.94 53018.38 88888.00 2019-11-14 15:22:02.910 318 15622.35 398.94 53018.39 88888.00 2019-11-14 15:22:03.410 318 15622.30 398.96 53018.39 88888.00 2019-11-14 15:22:03.910 318 15622.31 398.97 53018.39 88888.00 2019-11-14 15:22:04.410 318 15622.27 399.02 53018.43 88888.00 2019-11-14 15:22:04.910 318 15622.29 399.03 53018.44 88888.00 2019-11-14 15:22:05.410 318 15622.26 398.98 53018.45 88888.00 2019-11-14 15:22:05.910 318 15622.29 398.98 53018.46 88888.00 2019-11-14 15:22:06.410 318 15622.26 399.02 53018.43 88888.00 2019-11-14 15:22:06.910 318 15622.21 398.98 53018.45 88888.00 2019-11-14 15:22:07.410 318 15622.20 398.96 53018.46 88888.00 2019-11-14 15:22:07.910 318 15622.24 398.97 53018.39 88888.00 2019-11-14 15:22:08.410 318 15622.21 398.97 53018.44 88888.00 2019-11-14 15:22:09.410 318 15622.19 398.90 53018.52 88888.00 2019-11-14 15:22:09.910 318 15622.18 398.89 53018.49 88888.00 2019-11-14 15:22:10.410 318 15622.18 398.90 53018.47 88888.00 2019-11-14 15:22:10.910 318 15622.11 398.90 53018.50 88888.00 2019-11-14 15:22:11.410 318 15622.10 398.88 53018.53 88888.00 2019-11-14 15:22:11.910 318 15622.14 398.88 53018.57 88888.00 2019-11-14 15:22:12.410 318 15622.09 398.90 53018.55 88888.00 2019-11-14 15:22:12.910 318 15622.08 398.93 53018.56 88888.00 2019-11-14 15:22:13.410 318 15622.07 398.90 53018.55 88888.00 2019-11-14 15:22:13.910 318 15622.07 398.91 53018.52 88888.00 2019-11-14 15:22:14.410 318 15622.01 398.90 53018.51 88888.00 2019-11-14 15:22:14.910 318 15622.01 398.86 53018.55 88888.00 2019-11-14 15:22:15.410 318 15622.05 398.81 53018.55 88888.00 2019-11-14 15:22:15.910 318 15622.05 398.81 53018.59 88888.00 2019-11-14 15:22:16.410 318 15622.00 398.88 53018.56 88888.00 2019-11-14 15:22:16.910 318 15621.94 398.89 53018.50 88888.00 2019-11-14 15:22:17.410 318 15621.99 398.91 53018.51 88888.00 2019-11-14 15:22:17.910 318 15621.99 398.93 53018.54 88888.00 2019-11-14 15:22:18.410 318 15621.98 398.90 53018.59 88888.00 2019-11-14 15:22:19.410 318 15621.93 398.93 53018.64 88888.00 2019-11-14 15:22:19.910 318 15621.99 398.91 53018.64 88888.00 2019-11-14 15:22:20.410 318 15621.96 398.94 53018.64 88888.00 2019-11-14 15:22:20.910 318 15621.91 398.94 53018.62 88888.00 2019-11-14 15:22:21.410 318 15621.91 398.90 53018.63 88888.00 2019-11-14 15:22:21.910 318 15621.90 398.88 53018.63 88888.00 2019-11-14 15:22:22.410 318 15621.84 398.91 53018.65 88888.00 2019-11-14 15:22:22.910 318 15621.84 398.94 53018.66 88888.00 2019-11-14 15:22:23.410 318 15621.81 398.97 53018.65 88888.00 2019-11-14 15:22:23.910 318 15621.79 398.95 53018.63 88888.00 2019-11-14 15:22:24.410 318 15621.76 398.93 53018.67 88888.00 2019-11-14 15:22:24.910 318 15621.75 398.96 53018.66 88888.00 2019-11-14 15:22:25.410 318 15621.74 398.96 53018.70 88888.00 2019-11-14 15:22:25.910 318 15621.73 398.96 53018.70 88888.00 2019-11-14 15:22:26.410 318 15621.75 398.97 53018.70 88888.00 2019-11-14 15:22:26.910 318 15621.72 399.00 53018.68 88888.00 2019-11-14 15:22:27.410 318 15621.71 399.03 53018.74 88888.00 2019-11-14 15:22:27.910 318 15621.75 399.00 53018.78 88888.00 2019-11-14 15:22:28.410 318 15621.71 399.02 53018.82 88888.00 2019-11-14 15:22:28.910 318 15621.65 399.04 53018.84 88888.00 2019-11-14 15:22:29.410 318 15621.69 399.04 53018.80 88888.00 2019-11-14 15:22:29.910 318 15621.67 399.02 53018.85 88888.00 2019-11-14 15:22:30.410 318 15621.64 399.02 53018.89 88888.00 2019-11-14 15:22:30.910 318 15621.69 399.02 53018.87 88888.00 2019-11-14 15:22:31.410 318 15621.66 399.00 53018.86 88888.00 2019-11-14 15:22:31.910 318 15621.63 399.00 53018.82 88888.00 2019-11-14 15:22:32.410 318 15621.64 399.00 53018.85 88888.00 2019-11-14 15:22:32.910 318 15621.61 399.00 53018.88 88888.00 2019-11-14 15:22:33.410 318 15621.55 398.98 53018.89 88888.00 2019-11-14 15:22:33.910 318 15621.54 399.03 53018.92 88888.00 2019-11-14 15:22:34.410 318 15621.54 399.07 53018.86 88888.00 2019-11-14 15:22:34.910 318 15621.57 399.06 53018.91 88888.00 2019-11-14 15:22:35.410 318 15621.56 399.05 53018.91 88888.00 2019-11-14 15:22:35.910 318 15621.57 399.05 53018.88 88888.00 2019-11-14 15:22:36.410 318 15621.53 399.04 53018.87 88888.00 2019-11-14 15:22:36.910 318 15621.53 399.03 53018.90 88888.00 2019-11-14 15:22:37.410 318 15621.51 399.04 53018.94 88888.00 2019-11-14 15:22:37.910 318 15621.49 399.04 53018.94 88888.00 2019-11-14 15:22:38.410 318 15621.46 399.03 53018.95 88888.00 2019-11-14 15:22:38.910 318 15621.48 399.00 53018.92 88888.00 2019-11-14 15:22:39.410 318 15621.47 399.06 53018.89 88888.00 2019-11-14 15:22:39.910 318 15621.44 399.07 53018.91 88888.00 2019-11-14 15:22:40.910 318 15621.43 399.05 53018.95 88888.00 2019-11-14 15:22:41.410 318 15621.37 399.03 53018.99 88888.00 2019-11-14 15:22:41.910 318 15621.31 399.04 53018.98 88888.00 2019-11-14 15:22:42.410 318 15621.31 399.05 53019.00 88888.00 2019-11-14 15:22:42.910 318 15621.37 399.05 53018.97 88888.00 2019-11-14 15:22:43.410 318 15621.36 399.06 53018.97 88888.00 2019-11-14 15:22:43.910 318 15621.28 399.04 53018.94 88888.00 2019-11-14 15:22:44.410 318 15621.26 399.05 53018.95 88888.00 2019-11-14 15:22:44.910 318 15621.27 399.03 53018.95 88888.00 2019-11-14 15:22:45.410 318 15621.28 399.02 53018.95 88888.00 2019-11-14 15:22:45.910 318 15621.29 399.00 53018.99 88888.00 2019-11-14 15:22:46.410 318 15621.29 399.00 53019.03 88888.00 2019-11-14 15:22:46.910 318 15621.27 399.00 53018.99 88888.00 2019-11-14 15:22:47.410 318 15621.22 398.99 53018.95 88888.00 2019-11-14 15:22:47.910 318 15621.24 398.97 53018.98 88888.00 2019-11-14 15:22:48.410 318 15621.28 398.98 53019.04 88888.00 2019-11-14 15:22:48.910 318 15621.19 398.99 53018.98 88888.00 2019-11-14 15:22:49.410 318 15621.11 399.03 53018.98 88888.00 2019-11-14 15:22:49.910 318 15621.16 399.06 53018.98 88888.00 2019-11-14 15:22:50.910 318 15621.19 399.07 53018.92 88888.00 2019-11-14 15:22:51.410 318 15621.16 399.06 53018.89 88888.00 2019-11-14 15:22:51.910 318 15621.12 399.10 53018.90 88888.00 2019-11-14 15:22:52.410 318 15621.08 399.04 53018.91 88888.00 2019-11-14 15:22:52.910 318 15621.06 399.03 53018.89 88888.00 2019-11-14 15:22:53.410 318 15621.04 399.07 53018.89 88888.00 2019-11-14 15:22:53.910 318 15621.06 399.05 53018.92 88888.00 2019-11-14 15:22:54.410 318 15621.09 399.02 53018.91 88888.00 2019-11-14 15:22:54.910 318 15621.04 398.91 53018.91 88888.00 2019-11-14 15:22:55.410 318 15621.07 398.94 53018.92 88888.00 2019-11-14 15:22:55.910 318 15621.10 398.96 53018.90 88888.00 2019-11-14 15:22:56.410 318 15621.09 398.98 53018.91 88888.00 2019-11-14 15:22:56.910 318 15621.03 399.03 53018.93 88888.00 2019-11-14 15:22:57.410 318 15621.01 399.00 53018.91 88888.00 2019-11-14 15:22:57.910 318 15621.00 399.00 53018.96 88888.00 2019-11-14 15:22:58.410 318 15621.00 399.00 53018.92 88888.00 2019-11-14 15:22:58.910 318 15620.99 398.98 53018.89 88888.00 2019-11-14 15:22:59.410 318 15620.97 398.99 53018.88 88888.00 2019-11-14 15:22:59.910 318 15620.98 398.99 53018.86 88888.00 2019-11-14 15:23:00.910 318 15620.98 399.00 53018.87 88888.00 2019-11-14 15:23:01.410 318 15620.98 398.96 53018.87 88888.00 2019-11-14 15:23:01.910 318 15620.98 398.97 53018.87 88888.00 2019-11-14 15:23:02.410 318 15620.95 398.96 53018.94 88888.00 2019-11-14 15:23:02.910 318 15620.97 398.97 53018.91 88888.00 2019-11-14 15:23:03.410 318 15620.97 398.98 53018.92 88888.00 2019-11-14 15:23:03.910 318 15620.97 399.00 53018.89 88888.00 2019-11-14 15:23:04.410 318 15620.93 399.03 53018.94 88888.00 2019-11-14 15:23:04.910 318 15620.91 398.98 53018.90 88888.00 2019-11-14 15:23:05.410 318 15620.92 399.00 53018.89 88888.00 2019-11-14 15:23:05.910 318 15620.94 399.00 53018.84 88888.00 2019-11-14 15:23:06.410 318 15620.92 399.00 53018.83 88888.00 2019-11-14 15:23:06.910 318 15620.90 398.96 53018.82 88888.00 2019-11-14 15:23:07.410 318 15620.83 398.95 53018.80 88888.00 2019-11-14 15:23:07.910 318 15620.82 398.98 53018.84 88888.00 2019-11-14 15:23:08.910 318 15620.82 398.98 53018.96 88888.00 2019-11-14 15:23:09.410 318 15620.85 399.00 53018.95 88888.00 2019-11-14 15:23:09.910 318 15620.84 399.00 53018.92 88888.00 2019-11-14 15:23:10.410 318 15620.85 399.00 53018.92 88888.00 2019-11-14 15:23:10.910 318 15620.80 399.00 53018.91 88888.00 2019-11-14 15:23:11.410 318 15620.80 399.02 53018.88 88888.00 2019-11-14 15:23:11.910 318 15620.77 399.04 53018.85 88888.00 2019-11-14 15:23:12.410 318 15620.79 399.04 53018.84 88888.00 2019-11-14 15:23:12.910 318 15620.80 399.04 53018.80 88888.00 2019-11-14 15:23:13.410 318 15620.79 399.00 53018.80 88888.00 2019-11-14 15:23:13.910 318 15620.76 399.03 53018.82 88888.00 2019-11-14 15:23:14.410 318 15620.72 399.00 53018.75 88888.00 2019-11-14 15:23:14.910 318 15620.70 398.98 53018.72 88888.00 2019-11-14 15:23:15.410 318 15620.74 398.98 53018.74 88888.00 2019-11-14 15:23:15.910 318 15620.81 398.95 53018.85 88888.00 2019-11-14 15:23:16.410 318 15620.82 398.98 53018.90 88888.00 2019-11-14 15:23:16.910 318 15620.84 398.98 53018.85 88888.00 2019-11-14 15:23:17.410 318 15620.86 398.99 53018.88 88888.00 2019-11-14 15:23:17.910 318 15620.84 399.00 53018.91 88888.00 2019-11-14 15:23:18.410 318 15620.76 399.03 53018.89 88888.00 2019-11-14 15:23:18.910 318 15620.74 399.06 53018.90 88888.00 2019-11-14 15:23:19.410 318 15620.75 399.00 53018.89 88888.00 2019-11-14 15:23:19.910 318 15620.77 398.98 53018.85 88888.00 2019-11-14 15:23:20.410 318 15620.79 399.00 53018.79 88888.00 2019-11-14 15:23:20.910 318 15620.79 399.02 53018.79 88888.00 2019-11-14 15:23:21.410 318 15620.82 399.02 53018.84 88888.00 2019-11-14 15:23:22.410 318 15620.74 399.04 53018.88 88888.00 2019-11-14 15:23:22.910 318 15620.74 399.06 53018.93 88888.00 2019-11-14 15:23:23.410 318 15620.71 399.03 53018.94 88888.00 2019-11-14 15:23:23.910 318 15620.70 399.02 53018.91 88888.00 2019-11-14 15:23:24.410 318 15620.67 399.00 53018.93 88888.00 2019-11-14 15:23:24.910 318 15620.64 399.00 53018.93 88888.00 2019-11-14 15:23:25.410 318 15620.71 398.99 53018.89 88888.00 2019-11-14 15:23:25.910 318 15620.75 398.99 53018.87 88888.00 2019-11-14 15:23:26.410 318 15620.73 398.95 53018.86 88888.00 2019-11-14 15:23:26.910 318 15620.65 398.96 53018.84 88888.00 2019-11-14 15:23:27.410 318 15620.67 398.98 53018.82 88888.00 2019-11-14 15:23:27.910 318 15620.65 398.99 53018.82 88888.00 2019-11-14 15:23:28.410 318 15620.61 398.99 53018.83 88888.00 2019-11-14 15:23:28.910 318 15620.68 398.98 53018.87 88888.00 2019-11-14 15:23:29.410 318 15620.67 398.98 53018.92 88888.00 2019-11-14 15:23:29.910 318 15620.70 399.00 53018.93 88888.00 2019-11-14 15:23:30.410 318 15620.66 399.04 53018.93 88888.00 2019-11-14 15:23:30.910 318 15620.63 399.03 53018.94 88888.00 2019-11-14 15:23:31.410 318 15620.63 398.98 53018.92 88888.00 2019-11-14 15:23:31.910 318 15620.66 398.95 53018.91 88888.00 2019-11-14 15:23:32.410 318 15620.65 398.96 53018.94 88888.00 2019-11-14 15:23:32.910 318 15620.65 398.96 53018.96 88888.00 2019-11-14 15:23:33.410 318 15620.62 398.95 53018.91 88888.00 2019-11-14 15:23:33.910 318 15620.61 398.94 53018.90 88888.00 2019-11-14 15:23:34.410 318 15620.59 398.93 53018.87 88888.00 2019-11-14 15:23:34.910 318 15620.58 398.93 53018.87 88888.00 2019-11-14 15:23:35.410 318 15620.59 398.94 53018.84 88888.00 2019-11-14 15:23:35.910 318 15620.57 398.97 53018.85 88888.00 2019-11-14 15:23:36.410 318 15620.63 398.96 53018.83 88888.00 2019-11-14 15:23:36.910 318 15620.61 398.93 53018.84 88888.00 2019-11-14 15:23:37.410 318 15620.53 398.91 53018.86 88888.00 2019-11-14 15:23:37.910 318 15620.52 398.93 53018.85 88888.00 2019-11-14 15:23:38.410 318 15620.52 398.93 53018.90 88888.00 2019-11-14 15:23:38.910 318 15620.55 398.95 53018.92 88888.00 2019-11-14 15:23:39.410 318 15620.57 398.95 53018.92 88888.00 2019-11-14 15:23:39.910 318 15620.59 398.93 53018.89 88888.00 2019-11-14 15:23:40.410 318 15620.55 398.94 53018.91 88888.00 2019-11-14 15:23:40.910 318 15620.54 398.97 53018.92 88888.00 2019-11-14 15:23:41.410 318 15620.56 398.98 53018.84 88888.00 2019-11-14 15:23:41.910 318 15620.56 398.98 53018.80 88888.00 2019-11-14 15:23:42.410 318 15620.54 398.97 53018.75 88888.00 2019-11-14 15:23:42.910 318 15620.57 398.98 53018.75 88888.00 2019-11-14 15:23:43.410 318 15620.55 398.90 53018.72 88888.00 2019-11-14 15:23:43.910 318 15620.53 398.90 53018.69 88888.00 2019-11-14 15:23:44.410 318 15620.55 398.89 53018.72 88888.00 2019-11-14 15:23:44.910 318 15620.54 398.88 53018.75 88888.00 2019-11-14 15:23:45.410 318 15620.56 398.88 53018.74 88888.00 2019-11-14 15:23:45.910 318 15620.59 398.86 53018.72 88888.00 2019-11-14 15:23:46.410 318 15620.57 398.84 53018.71 88888.00 2019-11-14 15:23:46.910 318 15620.58 398.84 53018.74 88888.00 2019-11-14 15:23:47.410 318 15620.61 398.82 53018.82 88888.00 2019-11-14 15:23:47.910 318 15620.62 398.85 53018.79 88888.00 2019-11-14 15:23:48.410 318 15620.58 398.88 53018.73 88888.00 2019-11-14 15:23:48.910 318 15620.61 398.89 53018.71 88888.00 2019-11-14 15:23:49.410 318 15620.62 398.85 53018.68 88888.00 2019-11-14 15:23:49.910 318 15620.61 398.80 53018.68 88888.00 2019-11-14 15:23:50.410 318 15620.57 398.86 53018.71 88888.00 2019-11-14 15:23:50.910 318 15620.57 398.84 53018.73 88888.00 2019-11-14 15:23:51.410 318 15620.58 398.79 53018.72 88888.00 2019-11-14 15:23:51.910 318 15620.54 398.80 53018.65 88888.00 2019-11-14 15:23:52.410 318 15620.52 398.80 53018.65 88888.00 2019-11-14 15:23:52.910 318 15620.50 398.80 53018.66 88888.00 2019-11-14 15:23:53.410 318 15620.50 398.81 53018.67 88888.00 2019-11-14 15:23:53.910 318 15620.47 398.79 53018.69 88888.00 2019-11-14 15:23:54.410 318 15620.50 398.80 53018.76 88888.00 2019-11-14 15:23:54.910 318 15620.52 398.87 53018.75 88888.00 2019-11-14 15:23:55.410 318 15620.54 398.88 53018.70 88888.00 2019-11-14 15:23:55.910 318 15620.55 398.84 53018.72 88888.00 2019-11-14 15:23:56.410 318 15620.50 398.77 53018.71 88888.00 2019-11-14 15:23:56.910 318 15620.52 398.76 53018.68 88888.00 2019-11-14 15:23:57.410 318 15620.52 398.74 53018.67 88888.00 2019-11-14 15:23:57.910 318 15620.53 398.73 53018.70 88888.00 2019-11-14 15:23:58.410 318 15620.47 398.70 53018.68 88888.00 2019-11-14 15:23:58.910 318 15620.46 398.69 53018.65 88888.00 2019-11-14 15:23:59.410 318 15620.48 398.76 53018.65 88888.00 2019-11-14 15:23:59.910 318 15620.49 398.79 53018.68 88888.00 2019-11-14 15:24:00.410 318 15620.49 398.78 53018.72 88888.00 2019-11-14 15:24:00.910 318 15620.45 398.78 53018.69 88888.00 2019-11-14 15:24:01.410 318 15620.45 398.76 53018.66 88888.00 2019-11-14 15:24:01.910 318 15620.47 398.73 53018.63 88888.00 2019-11-14 15:24:02.410 318 15620.48 398.73 53018.70 88888.00 2019-11-14 15:24:02.910 318 15620.48 398.70 53018.65 88888.00 2019-11-14 15:24:03.910 318 15620.49 398.70 53018.62 88888.00 2019-11-14 15:24:04.410 318 15620.48 398.67 53018.62 88888.00 2019-11-14 15:24:04.910 318 15620.43 398.64 53018.59 88888.00 2019-11-14 15:24:05.410 318 15620.43 398.61 53018.54 88888.00 2019-11-14 15:24:05.910 318 15620.45 398.60 53018.52 88888.00 2019-11-14 15:24:06.410 318 15620.49 398.64 53018.51 88888.00 2019-11-14 15:24:06.910 318 15620.48 398.65 53018.54 88888.00 2019-11-14 15:24:07.410 318 15620.47 398.63 53018.54 88888.00 2019-11-14 15:24:07.910 318 15620.46 398.64 53018.54 88888.00 2019-11-14 15:24:08.410 318 15620.44 398.64 53018.56 88888.00 2019-11-14 15:24:08.910 318 15620.43 398.61 53018.58 88888.00 2019-11-14 15:24:09.410 318 15620.40 398.61 53018.60 88888.00 2019-11-14 15:24:09.910 318 15620.48 398.61 53018.55 88888.00 2019-11-14 15:24:10.410 318 15620.50 398.60 53018.59 88888.00 2019-11-14 15:24:10.910 318 15620.48 398.63 53018.56 88888.00 2019-11-14 15:24:11.410 318 15620.48 398.64 53018.54 88888.00 2019-11-14 15:24:11.910 318 15620.52 398.67 53018.50 88888.00 2019-11-14 15:24:12.410 318 15620.54 398.68 53018.50 88888.00 2019-11-14 15:24:12.910 318 15620.57 398.71 53018.53 88888.00 2019-11-14 15:24:13.910 318 15620.54 398.61 53018.55 88888.00 2019-11-14 15:24:14.410 318 15620.57 398.61 53018.63 88888.00 2019-11-14 15:24:14.910 318 15620.55 398.62 53018.59 88888.00 2019-11-14 15:24:15.410 318 15620.52 398.63 53018.55 88888.00 2019-11-14 15:24:15.910 318 15620.55 398.62 53018.57 88888.00 2019-11-14 15:24:16.410 318 15620.58 398.62 53018.55 88888.00 2019-11-14 15:24:16.910 318 15620.62 398.60 53018.53 88888.00 2019-11-14 15:24:17.410 318 15620.61 398.59 53018.47 88888.00 2019-11-14 15:24:17.910 318 15620.56 398.59 53018.48 88888.00 2019-11-14 15:24:18.410 318 15620.58 398.60 53018.47 88888.00 2019-11-14 15:24:18.910 318 15620.58 398.60 53018.43 88888.00 2019-11-14 15:24:19.410 318 15620.56 398.58 53018.43 88888.00 2019-11-14 15:24:19.910 318 15620.54 398.59 53018.41 88888.00 2019-11-14 15:24:20.410 318 15620.52 398.58 53018.39 88888.00 2019-11-14 15:24:20.910 318 15620.50 398.56 53018.43 88888.00 2019-11-14 15:24:21.410 318 15620.47 398.59 53018.39 88888.00 2019-11-14 15:24:21.910 318 15620.47 398.60 53018.37 88888.00 2019-11-14 15:24:22.410 318 15620.52 398.58 53018.34 88888.00 2019-11-14 15:24:22.910 318 15620.53 398.60 53018.34 88888.00 2019-11-14 15:24:23.910 318 15620.56 398.52 53018.31 88888.00 2019-11-14 15:24:24.410 318 15620.57 398.56 53018.29 88888.00 2019-11-14 15:24:24.910 318 15620.62 398.58 53018.33 88888.00 2019-11-14 15:24:25.410 318 15620.58 398.55 53018.34 88888.00 2019-11-14 15:24:25.910 318 15620.63 398.52 53018.32 88888.00 2019-11-14 15:24:26.410 318 15620.61 398.52 53018.34 88888.00 2019-11-14 15:24:26.910 318 15620.58 398.52 53018.34 88888.00 2019-11-14 15:24:27.410 318 15620.63 398.50 53018.29 88888.00 2019-11-14 15:24:27.910 318 15620.59 398.46 53018.31 88888.00 2019-11-14 15:24:28.410 318 15620.56 398.51 53018.38 88888.00 2019-11-14 15:24:28.910 318 15620.58 398.54 53018.37 88888.00 2019-11-14 15:24:29.410 318 15620.59 398.53 53018.32 88888.00 2019-11-14 15:24:29.910 318 15620.59 398.47 53018.32 88888.00 2019-11-14 15:24:30.410 318 15620.57 398.44 53018.35 88888.00 2019-11-14 15:24:30.910 318 15620.59 398.47 53018.39 88888.00 2019-11-14 15:24:31.910 318 15620.64 398.43 53018.33 88888.00 2019-11-14 15:24:32.410 318 15620.62 398.36 53018.33 88888.00 2019-11-14 15:24:32.910 318 15620.63 398.37 53018.38 88888.00 2019-11-14 15:24:33.410 318 15620.66 398.39 53018.35 88888.00 2019-11-14 15:24:33.910 318 15620.65 398.39 53018.32 88888.00 2019-11-14 15:24:34.410 318 15620.65 398.39 53018.31 88888.00 2019-11-14 15:24:34.910 318 15620.65 398.41 53018.35 88888.00 2019-11-14 15:24:35.410 318 15620.65 398.37 53018.37 88888.00 2019-11-14 15:24:35.910 318 15620.64 398.37 53018.33 88888.00 2019-11-14 15:24:36.410 318 15620.63 398.38 53018.30 88888.00 2019-11-14 15:24:36.910 318 15620.63 398.37 53018.28 88888.00 2019-11-14 15:24:37.410 318 15620.63 398.38 53018.30 88888.00 2019-11-14 15:24:37.910 318 15620.63 398.35 53018.33 88888.00 2019-11-14 15:24:38.410 318 15620.62 398.38 53018.37 88888.00 2019-11-14 15:24:38.910 318 15620.64 398.39 53018.39 88888.00 2019-11-14 15:24:39.410 318 15620.62 398.34 53018.41 88888.00 2019-11-14 15:24:39.910 318 15620.62 398.29 53018.36 88888.00 2019-11-14 15:24:40.410 318 15620.63 398.28 53018.36 88888.00 2019-11-14 15:24:40.910 318 15620.62 398.26 53018.36 88888.00 2019-11-14 15:24:41.410 318 15620.58 398.20 53018.38 88888.00 2019-11-14 15:24:41.910 318 15620.59 398.22 53018.38 88888.00 2019-11-14 15:24:42.410 318 15620.64 398.24 53018.37 88888.00 2019-11-14 15:24:42.910 318 15620.64 398.24 53018.33 88888.00 2019-11-14 15:24:43.410 318 15620.66 398.26 53018.38 88888.00 2019-11-14 15:24:43.910 318 15620.67 398.21 53018.41 88888.00 2019-11-14 15:24:44.410 318 15620.63 398.21 53018.36 88888.00 2019-11-14 15:24:45.410 318 15620.63 398.21 53018.33 88888.00 2019-11-14 15:24:45.910 318 15620.65 398.19 53018.32 88888.00 2019-11-14 15:24:46.410 318 15620.61 398.12 53018.37 88888.00 2019-11-14 15:24:46.910 318 15620.56 398.08 53018.41 88888.00 2019-11-14 15:24:47.410 318 15620.57 398.05 53018.45 88888.00 2019-11-14 15:24:47.910 318 15620.56 398.03 53018.43 88888.00 2019-11-14 15:24:48.410 318 15620.52 397.98 53018.37 88888.00 2019-11-14 15:24:48.910 318 15620.53 398.01 53018.35 88888.00 2019-11-14 15:24:49.410 318 15620.53 398.09 53018.41 88888.00 2019-11-14 15:24:49.910 318 15620.53 398.13 53018.41 88888.00 2019-11-14 15:24:50.410 318 15620.50 398.11 53018.46 88888.00 2019-11-14 15:24:50.910 318 15620.53 398.03 53018.46 88888.00 2019-11-14 15:24:51.410 318 15620.57 398.02 53018.48 88888.00 2019-11-14 15:24:51.910 318 15620.54 398.03 53018.45 88888.00 2019-11-14 15:24:52.410 318 15620.49 398.03 53018.43 88888.00 2019-11-14 15:24:52.910 318 15620.46 398.00 53018.39 88888.00 2019-11-14 15:24:53.410 318 15620.45 397.99 53018.39 88888.00 2019-11-14 15:24:53.910 318 15620.41 398.00 53018.38 88888.00 2019-11-14 15:24:54.410 318 15620.37 397.95 53018.42 88888.00 2019-11-14 15:24:54.910 318 15620.36 397.98 53018.47 88888.00 2019-11-14 15:24:55.410 318 15620.35 398.05 53018.49 88888.00 2019-11-14 15:24:55.910 318 15620.36 398.02 53018.44 88888.00 2019-11-14 15:24:56.410 318 15620.39 397.99 53018.41 88888.00 2019-11-14 15:24:56.910 318 15620.35 397.99 53018.41 88888.00 2019-11-14 15:24:57.410 318 15620.37 397.98 53018.44 88888.00 2019-11-14 15:24:57.910 318 15620.32 397.95 53018.47 88888.00 2019-11-14 15:24:58.410 318 15620.30 397.92 53018.51 88888.00 2019-11-14 15:24:58.910 318 15620.29 397.95 53018.45 88888.00 2019-11-14 15:24:59.410 318 15620.34 397.95 53018.38 88888.00 2019-11-14 15:24:59.910 318 15620.30 397.95 53018.37 88888.00 2019-11-14 15:25:00.410 318 15620.30 397.92 53018.38 88888.00 2019-11-14 15:25:00.910 318 15620.37 397.91 53018.37 88888.00 2019-11-14 15:25:01.410 318 15620.36 397.89 53018.39 88888.00 2019-11-14 15:25:01.910 318 15620.35 397.91 53018.38 88888.00 2019-11-14 15:25:02.410 318 15620.35 397.89 53018.36 88888.00 2019-11-14 15:25:02.910 318 15620.38 397.94 53018.39 88888.00 2019-11-14 15:25:03.410 318 15620.40 397.92 53018.37 88888.00 2019-11-14 15:25:03.910 318 15620.38 397.91 53018.36 88888.00 2019-11-14 15:25:04.410 318 15620.34 397.95 53018.34 88888.00 2019-11-14 15:25:04.910 318 15620.29 397.96 53018.29 88888.00 2019-11-14 15:25:05.410 318 15620.34 397.95 53018.23 88888.00 2019-11-14 15:25:05.910 318 15620.32 397.92 53018.14 88888.00 2019-11-14 15:25:06.410 318 15620.32 397.95 53018.06 88888.00 2019-11-14 15:25:06.910 318 15620.32 397.99 53017.85 88888.00 2019-11-14 15:25:07.410 318 15620.38 397.94 53017.68 88888.00 2019-11-14 15:25:07.910 318 15620.41 397.95 53017.50 88888.00 2019-11-14 15:25:08.410 318 15620.43 397.96 53017.37 88888.00 2019-11-14 15:25:08.910 318 15620.44 397.96 53017.23 88888.00 2019-11-14 15:25:09.410 318 15620.38 397.94 53017.15 88888.00 2019-11-14 15:25:09.910 318 15620.36 397.87 53017.21 88888.00 2019-11-14 15:25:10.410 318 15620.32 397.81 53017.33 88888.00 2019-11-14 15:25:10.910 318 15620.27 397.83 53017.47 88888.00 2019-11-14 15:25:11.410 318 15620.27 397.86 53017.61 88888.00 2019-11-14 15:25:11.910 318 15620.26 397.86 53017.72 88888.00 2019-11-14 15:25:12.410 318 15620.26 397.92 53017.83 88888.00 2019-11-14 15:25:12.910 318 15620.29 397.92 53017.92 88888.00 2019-11-14 15:25:13.410 318 15620.26 397.85 53018.01 88888.00 2019-11-14 15:25:13.910 318 15620.26 397.91 53018.04 88888.00 2019-11-14 15:25:14.410 318 15620.29 397.98 53018.02 88888.00 2019-11-14 15:25:14.910 318 15620.34 398.03 53018.02 88888.00 2019-11-14 15:25:15.410 318 15620.32 398.02 53018.11 88888.00 2019-11-14 15:25:15.910 318 15620.30 398.02 53018.10 88888.00 2019-11-14 15:25:16.410 318 15620.34 398.02 53018.09 88888.00 2019-11-14 15:25:16.910 318 15620.31 397.96 53018.08 88888.00 2019-11-14 15:25:17.410 318 15620.32 398.02 53018.04 88888.00 2019-11-14 15:25:17.910 318 15620.29 398.02 53018.05 88888.00 2019-11-14 15:25:18.410 318 15620.31 398.01 53018.06 88888.00 2019-11-14 15:25:18.910 318 15620.22 398.02 53018.09 88888.00 2019-11-14 15:25:19.410 318 15620.26 398.01 53018.12 88888.00 2019-11-14 15:25:19.910 318 15620.25 398.02 53018.15 88888.00 2019-11-14 15:25:20.411 318 15620.25 398.01 53018.11 88888.00 2019-11-14 15:25:20.911 318 15620.23 398.02 53018.14 88888.00 2019-11-14 15:25:21.411 318 15620.27 398.08 53018.14 88888.00 2019-11-14 15:25:21.911 318 15620.34 398.12 53018.11 88888.00 2019-11-14 15:25:22.411 318 15620.34 398.15 53018.12 88888.00 2019-11-14 15:25:22.911 318 15620.28 398.17 53018.13 88888.00 2019-11-14 15:25:23.411 318 15620.25 398.19 53018.17 88888.00 2019-11-14 15:25:23.911 318 15620.21 398.10 53018.15 88888.00 2019-11-14 15:25:24.411 318 15620.25 398.07 53018.12 88888.00 2019-11-14 15:25:24.911 318 15620.31 398.13 53018.12 88888.00 2019-11-14 15:25:25.411 318 15620.36 398.22 53018.13 88888.00 2019-11-14 15:25:25.911 318 15620.36 398.25 53018.13 88888.00 2019-11-14 15:25:26.411 318 15620.37 398.20 53018.12 88888.00 2019-11-14 15:25:26.911 318 15620.37 398.19 53018.07 88888.00 2019-11-14 15:25:27.411 318 15620.38 398.28 53018.04 88888.00 2019-11-14 15:25:27.911 318 15620.35 398.29 53018.02 88888.00 2019-11-14 15:25:28.411 318 15620.31 398.30 53017.99 88888.00 2019-11-14 15:25:28.911 318 15620.32 398.32 53017.99 88888.00 2019-11-14 15:25:29.411 318 15620.35 398.35 53017.90 88888.00 2019-11-14 15:25:29.911 318 15620.37 398.32 53017.85 88888.00 2019-11-14 15:25:30.411 318 15620.36 398.36 53017.85 88888.00 2019-11-14 15:25:30.911 318 15620.40 398.38 53017.82 88888.00 2019-11-14 15:25:31.411 318 15620.45 398.43 53017.79 88888.00 2019-11-14 15:25:31.911 318 15620.46 398.42 53017.82 88888.00 2019-11-14 15:25:32.411 318 15620.49 398.36 53017.84 88888.00 2019-11-14 15:25:32.911 318 15620.52 398.34 53017.88 88888.00 2019-11-14 15:25:33.411 318 15620.61 398.37 53017.96 88888.00 2019-11-14 15:25:33.911 318 15620.61 398.37 53018.01 88888.00 2019-11-14 15:25:34.411 318 15620.61 398.36 53018.06 88888.00 2019-11-14 15:25:34.911 318 15620.65 398.36 53018.07 88888.00 2019-11-14 15:25:35.411 318 15620.72 398.35 53018.05 88888.00 2019-11-14 15:25:35.911 318 15620.73 398.34 53018.02 88888.00 2019-11-14 15:25:36.911 318 15620.72 398.29 53018.08 88888.00 2019-11-14 15:25:37.411 318 15620.66 398.22 53018.08 88888.00 2019-11-14 15:25:37.911 318 15620.64 398.25 53018.06 88888.00 2019-11-14 15:25:38.411 318 15620.63 398.26 53018.04 88888.00 2019-11-14 15:25:38.911 318 15620.72 398.27 53018.05 88888.00 2019-11-14 15:25:39.411 318 15620.75 398.26 53018.06 88888.00 2019-11-14 15:25:39.911 318 15620.76 398.24 53018.06 88888.00 2019-11-14 15:25:40.411 318 15620.76 398.25 53018.05 88888.00 2019-11-14 15:25:40.911 318 15620.74 398.26 53018.07 88888.00 2019-11-14 15:25:41.411 318 15620.76 398.22 53018.03 88888.00 2019-11-14 15:25:41.911 318 15620.83 398.25 53018.09 88888.00 2019-11-14 15:25:42.411 318 15620.85 398.26 53018.07 88888.00 2019-11-14 15:25:42.911 318 15620.86 398.24 53018.05 88888.00 2019-11-14 15:25:43.411 318 15620.89 398.21 53018.02 88888.00 2019-11-14 15:25:43.911 318 15620.88 398.25 53018.02 88888.00 2019-11-14 15:25:44.411 318 15620.89 398.25 53018.06 88888.00 2019-11-14 15:25:44.911 318 15620.86 398.22 53018.06 88888.00 2019-11-14 15:25:45.411 318 15620.86 398.20 53018.05 88888.00 2019-11-14 15:25:45.911 318 15620.92 398.20 53018.03 88888.00 2019-11-14 15:25:46.411 318 15620.91 398.18 53018.01 88888.00 2019-11-14 15:25:46.911 318 15620.89 398.18 53017.96 88888.00 2019-11-14 15:25:47.411 318 15620.89 398.16 53018.03 88888.00 2019-11-14 15:25:47.911 318 15620.89 398.15 53018.05 88888.00 2019-11-14 15:25:48.411 318 15620.90 398.15 53018.01 88888.00 2019-11-14 15:25:48.911 318 15620.93 398.11 53018.03 88888.00 2019-11-14 15:25:49.411 318 15620.94 398.09 53018.02 88888.00 2019-11-14 15:25:49.911 318 15620.99 398.08 53018.04 88888.00 2019-11-14 15:25:50.411 318 15620.99 398.11 53018.04 88888.00 2019-11-14 15:25:50.911 318 15621.02 398.12 53018.04 88888.00 2019-11-14 15:25:51.411 318 15621.06 398.12 53018.06 88888.00 2019-11-14 15:25:51.911 318 15621.03 398.10 53018.03 88888.00 2019-11-14 15:25:52.411 318 15621.02 398.07 53017.98 88888.00 2019-11-14 15:25:52.911 318 15620.98 398.07 53017.97 88888.00 2019-11-14 15:25:53.411 318 15620.93 398.05 53017.93 88888.00 2019-11-14 15:25:53.911 318 15621.04 398.00 53017.94 88888.00 2019-11-14 15:25:54.911 318 15620.98 398.00 53017.98 88888.00 2019-11-14 15:25:55.411 318 15621.00 398.04 53018.04 88888.00 2019-11-14 15:25:55.911 318 15621.01 398.03 53018.08 88888.00 2019-11-14 15:25:56.411 318 15621.01 398.08 53018.09 88888.00 2019-11-14 15:25:56.911 318 15621.01 398.05 53018.02 88888.00 2019-11-14 15:25:57.411 318 15621.03 398.04 53017.97 88888.00 2019-11-14 15:25:57.911 318 15621.02 398.07 53017.95 88888.00 2019-11-14 15:25:58.411 318 15621.02 398.03 53017.93 88888.00 2019-11-14 15:25:58.911 318 15621.00 397.96 53017.91 88888.00 2019-11-14 15:25:59.411 318 15621.04 397.93 53017.92 88888.00 2019-11-14 15:25:59.911 318 15621.06 397.91 53017.90 88888.00 2019-11-14 15:26:00.411 318 15621.04 397.94 53017.97 88888.00 2019-11-14 15:26:00.911 318 15621.09 397.94 53018.01 88888.00 2019-11-14 15:26:01.411 318 15621.10 397.91 53018.05 88888.00 2019-11-14 15:26:01.911 318 15621.11 397.93 53018.07 88888.00 2019-11-14 15:26:02.411 318 15621.17 397.93 53018.07 88888.00 2019-11-14 15:26:02.911 318 15621.16 397.91 53018.05 88888.00 2019-11-14 15:26:03.411 318 15621.15 397.84 53018.02 88888.00 2019-11-14 15:26:03.911 318 15621.09 397.85 53018.05 88888.00 2019-11-14 15:26:04.411 318 15621.08 397.89 53018.10 88888.00 2019-11-14 15:26:04.911 318 15621.12 397.86 53018.10 88888.00 2019-11-14 15:26:05.411 318 15621.15 397.84 53018.12 88888.00 2019-11-14 15:26:05.911 318 15621.12 397.86 53018.12 88888.00 2019-11-14 15:26:06.411 318 15621.11 397.81 53018.06 88888.00 2019-11-14 15:26:06.911 318 15621.06 397.74 53018.09 88888.00 2019-11-14 15:26:07.411 318 15621.09 397.72 53018.06 88888.00 2019-11-14 15:26:08.411 318 15621.09 397.67 53018.04 88888.00 2019-11-14 15:26:08.911 318 15621.08 397.65 53018.08 88888.00 2019-11-14 15:26:09.411 318 15621.10 397.63 53018.11 88888.00 2019-11-14 15:26:09.911 318 15621.10 397.60 53018.12 88888.00 2019-11-14 15:26:10.411 318 15621.13 397.63 53018.08 88888.00 2019-11-14 15:26:10.911 318 15621.16 397.59 53018.13 88888.00 2019-11-14 15:26:11.411 318 15621.12 397.56 53018.13 88888.00 2019-11-14 15:26:11.911 318 15621.10 397.56 53018.12 88888.00 2019-11-14 15:26:12.411 318 15621.12 397.50 53018.11 88888.00 2019-11-14 15:26:12.911 318 15621.16 397.52 53018.10 88888.00 2019-11-14 15:26:13.411 318 15621.16 397.49 53018.06 88888.00 2019-11-14 15:26:13.911 318 15621.11 397.40 53018.03 88888.00 2019-11-14 15:26:14.411 318 15621.08 397.42 53018.05 88888.00 2019-11-14 15:26:14.911 318 15621.10 397.44 53018.06 88888.00 2019-11-14 15:26:15.411 318 15621.09 397.47 53018.07 88888.00 2019-11-14 15:26:15.911 318 15621.04 397.46 53018.09 88888.00 2019-11-14 15:26:16.411 318 15621.01 397.43 53018.12 88888.00 2019-11-14 15:26:16.911 318 15620.98 397.42 53018.07 88888.00 2019-11-14 15:26:17.411 318 15621.00 397.41 53018.09 88888.00 2019-11-14 15:26:17.911 318 15621.02 397.39 53018.09 88888.00 2019-11-14 15:26:18.411 318 15621.01 397.38 53018.09 88888.00 2019-11-14 15:26:18.911 318 15621.03 397.30 53018.10 88888.00 2019-11-14 15:26:19.411 318 15621.00 397.31 53018.07 88888.00 2019-11-14 15:26:19.911 318 15620.97 397.29 53018.05 88888.00 2019-11-14 15:26:20.411 318 15621.00 397.29 53018.01 88888.00 2019-11-14 15:26:20.911 318 15620.98 397.25 53017.98 88888.00 2019-11-14 15:26:21.411 318 15620.95 397.22 53017.98 88888.00 2019-11-14 15:26:21.911 318 15620.98 397.23 53018.02 88888.00 2019-11-14 15:26:22.411 318 15620.98 397.20 53018.01 88888.00 2019-11-14 15:26:22.911 318 15620.97 397.20 53017.99 88888.00 2019-11-14 15:26:23.411 318 15621.00 397.23 53018.06 88888.00 2019-11-14 15:26:23.911 318 15621.02 397.25 53018.04 88888.00 2019-11-14 15:26:24.411 318 15621.00 397.21 53018.02 88888.00 2019-11-14 15:26:24.911 318 15621.01 397.22 53017.99 88888.00 2019-11-14 15:26:25.411 318 15621.01 397.22 53017.94 88888.00 2019-11-14 15:26:25.911 318 15621.01 397.25 53017.91 88888.00 2019-11-14 15:26:26.411 318 15621.03 397.23 53017.86 88888.00 2019-11-14 15:26:26.911 318 15621.09 397.20 53017.84 88888.00 2019-11-14 15:26:27.411 318 15621.09 397.14 53017.84 88888.00 2019-11-14 15:26:27.911 318 15621.08 397.18 53017.84 88888.00 2019-11-14 15:26:28.411 318 15621.10 397.21 53017.81 88888.00 2019-11-14 15:26:28.911 318 15621.11 397.22 53017.77 88888.00 2019-11-14 15:26:29.411 318 15621.13 397.17 53017.74 88888.00 2019-11-14 15:26:29.911 318 15621.15 397.16 53017.78 88888.00 2019-11-14 15:26:30.411 318 15621.15 397.15 53017.78 88888.00 2019-11-14 15:26:30.911 318 15621.17 397.15 53017.72 88888.00 2019-11-14 15:26:31.411 318 15621.18 397.07 53017.71 88888.00 2019-11-14 15:26:31.911 318 15621.21 397.09 53017.70 88888.00 2019-11-14 15:26:32.411 318 15621.19 397.09 53017.73 88888.00 2019-11-14 15:26:32.911 318 15621.21 397.07 53017.71 88888.00 2019-11-14 15:26:33.411 318 15621.27 397.08 53017.67 88888.00 2019-11-14 15:26:33.911 318 15621.28 397.09 53017.65 88888.00 2019-11-14 15:26:34.411 318 15621.27 397.08 53017.56 88888.00 2019-11-14 15:26:34.911 318 15621.26 397.01 53017.61 88888.00 2019-11-14 15:26:35.411 318 15621.28 397.00 53017.64 88888.00 2019-11-14 15:26:35.911 318 15621.34 397.09 53017.59 88888.00 2019-11-14 15:26:36.411 318 15621.31 397.11 53017.58 88888.00 2019-11-14 15:26:36.911 318 15621.31 397.08 53017.57 88888.00 2019-11-14 15:26:37.411 318 15621.35 397.11 53017.52 88888.00 2019-11-14 15:26:37.911 318 15621.37 397.07 53017.53 88888.00 2019-11-14 15:26:38.411 318 15621.36 397.00 53017.54 88888.00 2019-11-14 15:26:38.911 318 15621.37 396.96 53017.49 88888.00 2019-11-14 15:26:39.911 318 15621.40 397.00 53017.49 88888.00 2019-11-14 15:26:40.411 318 15621.45 396.94 53017.53 88888.00 2019-11-14 15:26:40.911 318 15621.46 396.98 53017.50 88888.00 2019-11-14 15:26:41.411 318 15621.44 396.92 53017.47 88888.00 2019-11-14 15:26:41.911 318 15621.44 396.87 53017.48 88888.00 2019-11-14 15:26:42.411 318 15621.40 396.91 53017.53 88888.00 2019-11-14 15:26:42.911 318 15621.40 396.94 53017.50 88888.00 2019-11-14 15:26:43.411 318 15621.44 396.95 53017.46 88888.00 2019-11-14 15:26:43.911 318 15621.40 396.91 53017.47 88888.00 2019-11-14 15:26:44.411 318 15621.40 396.92 53017.48 88888.00 2019-11-14 15:26:44.911 318 15621.46 396.92 53017.48 88888.00 2019-11-14 15:26:45.411 318 15621.43 396.94 53017.47 88888.00 2019-11-14 15:26:45.911 318 15621.43 396.88 53017.51 88888.00 2019-11-14 15:26:46.411 318 15621.43 396.87 53017.51 88888.00 2019-11-14 15:26:46.911 318 15621.46 396.87 53017.46 88888.00 2019-11-14 15:26:47.411 318 15621.51 396.89 53017.46 88888.00 2019-11-14 15:26:47.911 318 15621.53 396.89 53017.47 88888.00 2019-11-14 15:26:48.411 318 15621.48 396.82 53017.49 88888.00 2019-11-14 15:26:48.911 318 15621.55 396.78 53017.50 88888.00 2019-11-14 15:26:49.411 318 15621.57 396.80 53017.51 88888.00 2019-11-14 15:26:49.911 318 15621.60 396.83 53017.48 88888.00 2019-11-14 15:26:50.411 318 15621.57 396.82 53017.47 88888.00 2019-11-14 15:26:50.911 318 15621.55 396.80 53017.48 88888.00 2019-11-14 15:26:51.411 318 15621.58 396.81 53017.46 88888.00 2019-11-14 15:26:51.911 318 15621.56 396.80 53017.49 88888.00 2019-11-14 15:26:52.411 318 15621.62 396.80 53017.52 88888.00 2019-11-14 15:26:52.911 318 15621.64 396.77 53017.56 88888.00 2019-11-14 15:26:53.411 318 15621.64 396.75 53017.59 88888.00 2019-11-14 15:26:53.911 318 15621.64 396.80 53017.58 88888.00 2019-11-14 15:26:54.411 318 15621.65 396.81 53017.57 88888.00 2019-11-14 15:26:54.911 318 15621.66 396.80 53017.58 88888.00 2019-11-14 15:26:55.411 318 15621.65 396.77 53017.59 88888.00 2019-11-14 15:26:55.911 318 15621.66 396.73 53017.55 88888.00 2019-11-14 15:26:56.411 318 15621.67 396.77 53017.55 88888.00 2019-11-14 15:26:56.911 318 15621.71 396.71 53017.56 88888.00 2019-11-14 15:26:57.911 318 15621.73 396.64 53017.55 88888.00 2019-11-14 15:26:58.411 318 15621.74 396.65 53017.55 88888.00 2019-11-14 15:26:58.911 318 15621.74 396.71 53017.53 88888.00 2019-11-14 15:26:59.411 318 15621.80 396.70 53017.52 88888.00 2019-11-14 15:26:59.911 318 15621.79 396.70 53017.51 88888.00 2019-11-14 15:27:00.411 318 15621.81 396.72 53017.50 88888.00 2019-11-14 15:27:00.911 318 15621.82 396.75 53017.48 88888.00 2019-11-14 15:27:01.411 318 15621.87 396.77 53017.48 88888.00 2019-11-14 15:27:01.911 318 15621.90 396.69 53017.50 88888.00 2019-11-14 15:27:02.411 318 15621.91 396.66 53017.50 88888.00 2019-11-14 15:27:02.911 318 15621.83 396.74 53017.51 88888.00 2019-11-14 15:27:03.411 318 15621.81 396.74 53017.55 88888.00 2019-11-14 15:27:03.911 318 15621.85 396.72 53017.51 88888.00 2019-11-14 15:27:04.411 318 15621.85 396.68 53017.53 88888.00 2019-11-14 15:27:04.911 318 15621.85 396.69 53017.55 88888.00 2019-11-14 15:27:05.411 318 15621.88 396.73 53017.62 88888.00 2019-11-14 15:27:05.911 318 15621.87 396.72 53017.68 88888.00 2019-11-14 15:27:06.411 318 15621.90 396.70 53017.66 88888.00 2019-11-14 15:27:06.911 318 15621.87 396.71 53017.73 88888.00 2019-11-14 15:27:07.411 318 15621.87 396.70 53017.72 88888.00 2019-11-14 15:27:07.911 318 15621.88 396.69 53017.71 88888.00 2019-11-14 15:27:08.411 318 15621.92 396.69 53017.67 88888.00 2019-11-14 15:27:08.911 318 15621.92 396.68 53017.74 88888.00 2019-11-14 15:27:09.411 318 15621.94 396.61 53017.74 88888.00 2019-11-14 15:27:09.911 318 15621.96 396.66 53017.76 88888.00 2019-11-14 15:27:10.411 318 15621.94 396.69 53017.82 88888.00 2019-11-14 15:27:11.411 318 15621.87 396.65 53017.92 88888.00 2019-11-14 15:27:11.911 318 15621.80 396.65 53017.92 88888.00 2019-11-14 15:27:12.411 318 15621.81 396.70 53017.84 88888.00 2019-11-14 15:27:12.911 318 15621.83 396.64 53017.83 88888.00 2019-11-14 15:27:13.411 318 15621.81 396.64 53017.86 88888.00 2019-11-14 15:27:13.911 318 15621.76 396.63 53017.90 88888.00 2019-11-14 15:27:14.411 318 15621.71 396.65 53017.94 88888.00 2019-11-14 15:27:14.911 318 15621.66 396.65 53017.93 88888.00 2019-11-14 15:27:15.411 318 15621.65 396.62 53017.92 88888.00 2019-11-14 15:27:15.911 318 15621.66 396.56 53017.89 88888.00 2019-11-14 15:27:16.411 318 15621.70 396.57 53017.93 88888.00 2019-11-14 15:27:16.911 318 15621.67 396.56 53017.98 88888.00 2019-11-14 15:27:17.411 318 15621.64 396.49 53017.97 88888.00 2019-11-14 15:27:17.911 318 15621.61 396.55 53017.97 88888.00 2019-11-14 15:27:18.411 318 15621.60 396.62 53017.98 88888.00 2019-11-14 15:27:18.911 318 15621.56 396.62 53017.98 88888.00 2019-11-14 15:27:19.411 318 15621.58 396.58 53017.98 88888.00 2019-11-14 15:27:19.911 318 15621.60 396.61 53017.99 88888.00 2019-11-14 15:27:20.411 318 15621.54 396.65 53018.01 88888.00 2019-11-14 15:27:21.411 318 15621.47 396.62 53018.02 88888.00 2019-11-14 15:27:21.911 318 15621.46 396.57 53017.99 88888.00 2019-11-14 15:27:22.411 318 15621.42 396.62 53017.97 88888.00 2019-11-14 15:27:22.911 318 15621.39 396.58 53017.99 88888.00 2019-11-14 15:27:23.411 318 15621.38 396.56 53017.99 88888.00 2019-11-14 15:27:23.911 318 15621.40 396.56 53017.96 88888.00 2019-11-14 15:27:24.411 318 15621.40 396.54 53017.91 88888.00 2019-11-14 15:27:24.911 318 15621.38 396.55 53017.90 88888.00 2019-11-14 15:27:25.411 318 15621.38 396.54 53017.91 88888.00 2019-11-14 15:27:25.911 318 15621.44 396.52 53017.93 88888.00 2019-11-14 15:27:26.411 318 15621.47 396.55 53017.90 88888.00 2019-11-14 15:27:26.911 318 15621.40 396.49 53017.86 88888.00 2019-11-14 15:27:27.411 318 15621.33 396.49 53017.82 88888.00 2019-11-14 15:27:27.911 318 15621.30 396.47 53017.77 88888.00 2019-11-14 15:27:28.411 318 15621.29 396.49 53017.79 88888.00 2019-11-14 15:27:28.911 318 15621.31 396.53 53017.76 88888.00 2019-11-14 15:27:29.411 318 15621.37 396.52 53017.74 88888.00 2019-11-14 15:27:29.911 318 15621.37 396.47 53017.72 88888.00 2019-11-14 15:27:30.411 318 15621.39 396.40 53017.65 88888.00 2019-11-14 15:27:30.911 318 15621.36 396.40 53017.70 88888.00 2019-11-14 15:27:31.411 318 15621.36 396.40 53017.74 88888.00 2019-11-14 15:27:31.911 318 15621.43 396.39 53017.73 88888.00 2019-11-14 15:27:32.411 318 15621.42 396.30 53017.68 88888.00 2019-11-14 15:27:32.911 318 15621.45 396.31 53017.68 88888.00 2019-11-14 15:27:33.411 318 15621.43 396.29 53017.66 88888.00 2019-11-14 15:27:33.911 318 15621.42 396.26 53017.63 88888.00 2019-11-14 15:27:34.411 318 15621.46 396.26 53017.58 88888.00 2019-11-14 15:27:34.911 318 15621.48 396.23 53017.61 88888.00 2019-11-14 15:27:35.411 318 15621.51 396.23 53017.58 88888.00 2019-11-14 15:27:35.911 318 15621.48 396.21 53017.57 88888.00 2019-11-14 15:27:36.411 318 15621.57 396.19 53017.56 88888.00 2019-11-14 15:27:36.911 318 15621.58 396.21 53017.53 88888.00 2019-11-14 15:27:37.411 318 15621.60 396.23 53017.56 88888.00 2019-11-14 15:27:37.911 318 15621.61 396.19 53017.53 88888.00 2019-11-14 15:27:38.411 318 15621.61 396.11 53017.51 88888.00 2019-11-14 15:27:38.911 318 15621.61 396.11 53017.50 88888.00 2019-11-14 15:27:39.411 318 15621.62 396.10 53017.47 88888.00 2019-11-14 15:27:39.911 318 15621.64 396.06 53017.48 88888.00 2019-11-14 15:27:40.411 318 15621.66 396.05 53017.45 88888.00 2019-11-14 15:27:40.911 318 15621.71 396.05 53017.39 88888.00 2019-11-14 15:27:41.411 318 15621.69 396.11 53017.50 88888.00 2019-11-14 15:27:41.911 318 15621.71 396.09 53017.51 88888.00 2019-11-14 15:27:42.411 318 15621.75 396.02 53017.49 88888.00 2019-11-14 15:27:42.911 318 15621.76 396.02 53017.48 88888.00 2019-11-14 15:27:43.411 318 15621.75 396.02 53017.49 88888.00 2019-11-14 15:27:43.911 318 15621.75 396.01 53017.48 88888.00 2019-11-14 15:27:44.411 318 15621.80 395.96 53017.49 88888.00 2019-11-14 15:27:44.911 318 15621.84 395.95 53017.49 88888.00 2019-11-14 15:27:45.411 318 15621.80 395.93 53017.51 88888.00 2019-11-14 15:27:45.911 318 15621.84 395.92 53017.50 88888.00 2019-11-14 15:27:46.411 318 15621.89 395.88 53017.49 88888.00 2019-11-14 15:27:46.911 318 15621.93 395.86 53017.45 88888.00 2019-11-14 15:27:47.411 318 15621.92 395.86 53017.41 88888.00 2019-11-14 15:27:47.911 318 15621.90 395.80 53017.38 88888.00 2019-11-14 15:27:48.411 318 15621.93 395.86 53017.33 88888.00 2019-11-14 15:27:48.911 318 15621.94 395.87 53017.36 88888.00 2019-11-14 15:27:49.411 318 15621.98 395.87 53017.38 88888.00 2019-11-14 15:27:49.911 318 15622.06 395.83 53017.43 88888.00 2019-11-14 15:27:50.411 318 15622.07 395.80 53017.39 88888.00 2019-11-14 15:27:50.911 318 15622.08 395.80 53017.38 88888.00 2019-11-14 15:27:51.411 318 15622.07 395.80 53017.34 88888.00 2019-11-14 15:27:51.911 318 15622.08 395.77 53017.34 88888.00 2019-11-14 15:27:53.411 318 15622.06 395.79 53017.35 88888.00 2019-11-14 15:27:53.911 318 15622.11 395.80 53017.39 88888.00 2019-11-14 15:27:54.411 318 15622.11 395.79 53017.39 88888.00 2019-11-14 15:27:54.911 318 15622.07 395.78 53017.37 88888.00 2019-11-14 15:27:55.411 318 15622.09 395.77 53017.39 88888.00 2019-11-14 15:27:55.911 318 15622.09 395.76 53017.44 88888.00 2019-11-14 15:27:56.411 318 15622.08 395.75 53017.46 88888.00 2019-11-14 15:27:56.911 318 15622.10 395.66 53017.39 88888.00 2019-11-14 15:27:57.411 318 15622.12 395.66 53017.44 88888.00 2019-11-14 15:27:57.911 318 15622.12 395.71 53017.47 88888.00 2019-11-14 15:27:58.411 318 15622.14 395.73 53017.45 88888.00 2019-11-14 15:27:58.911 318 15622.15 395.69 53017.45 88888.00 2019-11-14 15:27:59.411 318 15622.12 395.67 53017.41 88888.00 2019-11-14 15:27:59.911 318 15622.10 395.68 53017.39 88888.00 2019-11-14 15:28:00.411 318 15622.07 395.67 53017.43 88888.00 2019-11-14 15:28:00.911 318 15622.09 395.65 53017.44 88888.00 2019-11-14 15:28:01.411 318 15622.07 395.63 53017.43 88888.00 2019-11-14 15:28:01.911 318 15622.07 395.65 53017.45 88888.00 2019-11-14 15:28:02.411 318 15622.09 395.63 53017.42 88888.00 2019-11-14 15:28:02.911 318 15622.09 395.63 53017.44 88888.00 2019-11-14 15:28:03.411 318 15622.10 395.60 53017.48 88888.00 2019-11-14 15:28:03.911 318 15622.12 395.58 53017.50 88888.00 2019-11-14 15:28:04.411 318 15622.11 395.57 53017.47 88888.00 2019-11-14 15:28:04.911 318 15622.09 395.59 53017.51 88888.00 2019-11-14 15:28:05.411 318 15622.06 395.57 53017.53 88888.00 2019-11-14 15:28:05.911 318 15622.10 395.50 53017.52 88888.00 2019-11-14 15:28:06.411 318 15622.16 395.56 53017.52 88888.00 2019-11-14 15:28:06.911 318 15622.17 395.57 53017.48 88888.00 2019-11-14 15:28:07.411 318 15622.17 395.54 53017.50 88888.00 2019-11-14 15:28:07.911 318 15622.16 395.52 53017.54 88888.00 2019-11-14 15:28:08.411 318 15622.09 395.50 53017.59 88888.00 2019-11-14 15:28:08.911 318 15622.08 395.50 53017.64 88888.00 2019-11-14 15:28:09.411 318 15622.08 395.48 53017.65 88888.00 2019-11-14 15:28:09.911 318 15622.08 395.47 53017.66 88888.00 2019-11-14 15:28:10.911 318 15622.06 395.42 53017.64 88888.00 2019-11-14 15:28:11.411 318 15622.06 395.44 53017.62 88888.00 2019-11-14 15:28:11.911 318 15622.02 395.43 53017.67 88888.00 2019-11-14 15:28:12.411 318 15622.01 395.41 53017.70 88888.00 2019-11-14 15:28:12.911 318 15622.00 395.40 53017.71 88888.00 2019-11-14 15:28:13.411 318 15621.98 395.44 53017.71 88888.00 2019-11-14 15:28:13.911 318 15621.96 395.43 53017.71 88888.00 2019-11-14 15:28:14.411 318 15621.97 395.47 53017.73 88888.00 2019-11-14 15:28:14.911 318 15621.94 395.48 53017.72 88888.00 2019-11-14 15:28:15.411 318 15621.92 395.43 53017.72 88888.00 2019-11-14 15:28:15.911 318 15621.96 395.41 53017.72 88888.00 2019-11-14 15:28:16.411 318 15621.97 395.43 53017.70 88888.00 2019-11-14 15:28:16.911 318 15621.93 395.44 53017.69 88888.00 2019-11-14 15:28:17.411 318 15621.93 395.44 53017.71 88888.00 2019-11-14 15:28:17.911 318 15621.91 395.42 53017.75 88888.00 2019-11-14 15:28:18.411 318 15621.93 395.39 53017.72 88888.00 2019-11-14 15:28:18.911 318 15621.97 395.41 53017.73 88888.00 2019-11-14 15:28:19.411 318 15621.92 395.36 53017.76 88888.00 2019-11-14 15:28:19.911 318 15621.91 395.36 53017.79 88888.00 2019-11-14 15:28:20.411 318 15621.90 395.37 53017.78 88888.00 2019-11-14 15:28:20.911 318 15621.85 395.36 53017.77 88888.00 2019-11-14 15:28:21.411 318 15621.81 395.36 53017.81 88888.00 2019-11-14 15:28:21.911 318 15621.88 395.35 53017.82 88888.00 2019-11-14 15:28:22.411 318 15621.85 395.35 53017.76 88888.00 2019-11-14 15:28:22.911 318 15621.81 395.34 53017.78 88888.00 2019-11-14 15:28:23.411 318 15621.79 395.36 53017.81 88888.00 2019-11-14 15:28:24.411 318 15621.76 395.35 53017.78 88888.00 2019-11-14 15:28:24.911 318 15621.76 395.35 53017.82 88888.00 2019-11-14 15:28:25.411 318 15621.75 395.36 53017.86 88888.00 2019-11-14 15:28:25.911 318 15621.78 395.37 53017.86 88888.00 2019-11-14 15:28:26.411 318 15621.81 395.34 53017.84 88888.00 2019-11-14 15:28:26.911 318 15621.79 395.33 53017.84 88888.00 2019-11-14 15:28:27.411 318 15621.80 395.32 53017.84 88888.00 2019-11-14 15:28:27.911 318 15621.73 395.30 53017.90 88888.00 2019-11-14 15:28:28.411 318 15621.72 395.31 53017.93 88888.00 2019-11-14 15:28:28.911 318 15621.74 395.33 53017.92 88888.00 2019-11-14 15:28:29.411 318 15621.72 395.30 53017.90 88888.00 2019-11-14 15:28:29.911 318 15621.71 395.31 53017.89 88888.00 2019-11-14 15:28:30.411 318 15621.70 395.30 53017.90 88888.00 2019-11-14 15:28:30.911 318 15621.70 395.28 53017.88 88888.00 2019-11-14 15:28:31.411 318 15621.67 395.27 53017.90 88888.00 2019-11-14 15:28:31.911 318 15621.65 395.25 53017.91 88888.00 2019-11-14 15:28:32.411 318 15621.66 395.27 53017.84 88888.00 2019-11-14 15:28:32.911 318 15621.63 395.28 53017.77 88888.00 2019-11-14 15:28:33.411 318 15621.70 395.25 53017.82 88888.00 2019-11-14 15:28:33.911 318 15621.73 395.23 53017.86 88888.00 2019-11-14 15:28:34.411 318 15621.71 395.26 53017.87 88888.00 2019-11-14 15:28:34.911 318 15621.67 395.25 53017.88 88888.00 2019-11-14 15:28:35.411 318 15621.67 395.24 53017.87 88888.00 2019-11-14 15:28:35.911 318 15621.66 395.22 53017.87 88888.00 2019-11-14 15:28:36.411 318 15621.69 395.26 53017.89 88888.00 2019-11-14 15:28:36.911 318 15621.64 395.26 53017.87 88888.00 2019-11-14 15:28:37.411 318 15621.64 395.23 53017.90 88888.00 2019-11-14 15:28:37.911 318 15621.66 395.23 53017.89 88888.00 2019-11-14 15:28:38.411 318 15621.63 395.26 53017.90 88888.00 2019-11-14 15:28:38.911 318 15621.62 395.26 53017.89 88888.00 2019-11-14 15:28:39.411 318 15621.66 395.24 53017.86 88888.00 2019-11-14 15:28:39.911 318 15621.66 395.27 53017.88 88888.00 2019-11-14 15:28:40.411 318 15621.65 395.25 53017.87 88888.00 2019-11-14 15:28:40.911 318 15621.66 395.24 53017.87 88888.00 2019-11-14 15:28:41.411 318 15621.65 395.26 53017.90 88888.00 2019-11-14 15:28:41.911 318 15621.63 395.26 53017.91 88888.00 2019-11-14 15:28:42.411 318 15621.57 395.24 53017.89 88888.00 2019-11-14 15:28:42.911 318 15621.56 395.23 53017.86 88888.00 2019-11-14 15:28:43.411 318 15621.58 395.22 53017.79 88888.00 2019-11-14 15:28:43.911 318 15621.57 395.21 53017.76 88888.00 2019-11-14 15:28:44.411 318 15621.56 395.24 53017.81 88888.00 2019-11-14 15:28:44.911 318 15621.61 395.25 53017.82 88888.00 2019-11-14 15:28:45.411 318 15621.58 395.23 53017.86 88888.00 2019-11-14 15:28:45.911 318 15621.54 395.21 53017.82 88888.00 2019-11-14 15:28:46.411 318 15621.54 395.16 53017.76 88888.00 2019-11-14 15:28:46.911 318 15621.54 395.16 53017.73 88888.00 2019-11-14 15:28:47.411 318 15621.58 395.21 53017.81 88888.00 2019-11-14 15:28:47.911 318 15621.61 395.19 53017.86 88888.00 2019-11-14 15:28:48.411 318 15621.63 395.15 53017.86 88888.00 2019-11-14 15:28:48.911 318 15621.62 395.15 53017.88 88888.00 2019-11-14 15:28:49.411 318 15621.57 395.14 53017.85 88888.00 2019-11-14 15:28:49.911 318 15621.54 395.15 53017.83 88888.00 2019-11-14 15:28:50.411 318 15621.56 395.14 53017.84 88888.00 2019-11-14 15:28:50.911 318 15621.58 395.11 53017.84 88888.00 2019-11-14 15:28:51.411 318 15621.60 395.07 53017.81 88888.00 2019-11-14 15:28:51.911 318 15621.60 395.06 53017.78 88888.00 2019-11-14 15:28:52.411 318 15621.62 395.04 53017.77 88888.00 2019-11-14 15:28:52.911 318 15621.64 395.02 53017.76 88888.00 2019-11-14 15:28:53.411 318 15621.57 395.02 53017.78 88888.00 2019-11-14 15:28:53.911 318 15621.53 395.02 53017.78 88888.00 2019-11-14 15:28:54.411 318 15621.56 395.04 53017.82 88888.00 2019-11-14 15:28:54.911 318 15621.62 395.04 53017.88 88888.00 2019-11-14 15:28:55.411 318 15621.57 395.16 53017.88 88888.00 2019-11-14 15:28:55.911 318 15621.60 395.24 53017.84 88888.00 2019-11-14 15:28:56.411 318 15621.64 395.10 53017.79 88888.00 2019-11-14 15:28:56.911 318 15621.65 394.95 53017.84 88888.00 2019-11-14 15:28:57.411 318 15621.64 394.95 53017.84 88888.00 2019-11-14 15:28:57.911 318 15621.62 394.97 53017.86 88888.00 2019-11-14 15:28:58.411 318 15621.65 394.98 53017.85 88888.00 2019-11-14 15:28:58.911 318 15621.67 394.95 53017.87 88888.00 2019-11-14 15:28:59.411 318 15621.65 394.90 53017.87 88888.00 2019-11-14 15:28:59.911 318 15621.62 394.85 53017.87 88888.00 2019-11-14 15:29:00.411 318 15621.64 394.85 53017.81 88888.00 2019-11-14 15:29:00.911 318 15621.66 394.82 53017.76 88888.00 2019-11-14 15:29:01.411 318 15621.65 394.81 53017.76 88888.00 2019-11-14 15:29:01.911 318 15621.64 394.82 53017.79 88888.00 2019-11-14 15:29:02.411 318 15621.66 394.88 53017.78 88888.00 2019-11-14 15:29:02.911 318 15621.66 394.88 53017.83 88888.00 2019-11-14 15:29:03.411 318 15621.61 394.83 53017.74 88888.00 2019-11-14 15:29:03.911 318 15621.63 394.78 53017.73 88888.00 2019-11-14 15:29:04.411 318 15621.66 394.80 53017.73 88888.00 2019-11-14 15:29:04.911 318 15621.63 394.80 53017.73 88888.00 2019-11-14 15:29:05.911 318 15621.67 394.79 53017.76 88888.00 2019-11-14 15:29:06.411 318 15621.70 394.76 53017.73 88888.00 2019-11-14 15:29:06.911 318 15621.65 394.75 53017.74 88888.00 2019-11-14 15:29:07.411 318 15621.61 394.75 53017.73 88888.00 2019-11-14 15:29:07.911 318 15621.65 394.73 53017.69 88888.00 2019-11-14 15:29:08.411 318 15621.61 394.71 53017.66 88888.00 2019-11-14 15:29:08.911 318 15621.63 394.71 53017.66 88888.00 2019-11-14 15:29:09.411 318 15621.66 394.71 53017.65 88888.00 2019-11-14 15:29:09.911 318 15621.65 394.71 53017.68 88888.00 2019-11-14 15:29:10.411 318 15621.61 394.67 53017.61 88888.00 2019-11-14 15:29:10.911 318 15621.61 394.63 53017.62 88888.00 2019-11-14 15:29:11.411 318 15621.65 394.67 53017.66 88888.00 2019-11-14 15:29:11.911 318 15621.64 394.65 53017.69 88888.00 2019-11-14 15:29:12.411 318 15621.65 394.63 53017.68 88888.00 2019-11-14 15:29:12.911 318 15621.62 394.62 53017.68 88888.00 2019-11-14 15:29:13.411 318 15621.58 394.59 53017.67 88888.00 2019-11-14 15:29:13.911 318 15621.64 394.57 53017.63 88888.00 2019-11-14 15:29:14.411 318 15621.64 394.57 53017.62 88888.00 2019-11-14 15:29:14.911 318 15621.65 394.59 53017.56 88888.00 2019-11-14 15:29:15.911 318 15621.71 394.59 53017.56 88888.00 2019-11-14 15:29:16.411 318 15621.72 394.57 53017.62 88888.00 2019-11-14 15:29:16.911 318 15621.73 394.59 53017.62 88888.00 2019-11-14 15:29:17.411 318 15621.73 394.57 53017.55 88888.00 2019-11-14 15:29:17.911 318 15621.70 394.52 53017.56 88888.00 2019-11-14 15:29:18.411 318 15621.67 394.50 53017.55 88888.00 2019-11-14 15:29:18.911 318 15621.70 394.50 53017.49 88888.00 2019-11-14 15:29:19.411 318 15621.69 394.50 53017.50 88888.00 2019-11-14 15:29:19.911 318 15621.75 394.53 53017.52 88888.00 2019-11-14 15:29:20.411 318 15621.74 394.48 53017.49 88888.00 2019-11-14 15:29:20.911 318 15621.72 394.50 53017.47 88888.00 2019-11-14 15:29:21.411 318 15621.74 394.52 53017.54 88888.00 2019-11-14 15:29:21.911 318 15621.78 394.54 53017.56 88888.00 2019-11-14 15:29:22.411 318 15621.79 394.53 53017.54 88888.00 2019-11-14 15:29:22.911 318 15621.76 394.52 53017.57 88888.00 2019-11-14 15:29:23.911 318 15621.78 394.50 53017.59 88888.00 2019-11-14 15:29:24.411 318 15621.82 394.52 53017.56 88888.00 2019-11-14 15:29:24.911 318 15621.83 394.53 53017.53 88888.00 2019-11-14 15:29:25.411 318 15621.82 394.49 53017.51 88888.00 2019-11-14 15:29:25.911 318 15621.85 394.54 53017.48 88888.00 2019-11-14 15:29:26.411 318 15621.81 394.57 53017.49 88888.00 2019-11-14 15:29:26.911 318 15621.78 394.55 53017.61 88888.00 2019-11-14 15:29:27.411 318 15621.80 394.53 53017.62 88888.00 2019-11-14 15:29:27.911 318 15621.82 394.52 53017.63 88888.00 2019-11-14 15:29:28.411 318 15621.85 394.54 53017.61 88888.00 2019-11-14 15:29:28.911 318 15621.82 394.52 53017.58 88888.00 2019-11-14 15:29:29.411 318 15621.76 394.52 53017.56 88888.00 2019-11-14 15:29:29.911 318 15621.73 394.56 53017.58 88888.00 2019-11-14 15:29:30.411 318 15621.71 394.58 53017.62 88888.00 2019-11-14 15:29:30.911 318 15621.80 394.61 53017.67 88888.00 2019-11-14 15:29:31.411 318 15621.79 394.62 53017.70 88888.00 2019-11-14 15:29:31.911 318 15621.79 394.63 53017.67 88888.00 2019-11-14 15:29:32.411 318 15621.82 394.61 53017.66 88888.00 2019-11-14 15:29:32.911 318 15621.82 394.63 53017.63 88888.00 2019-11-14 15:29:33.411 318 15621.76 394.65 53017.62 88888.00 2019-11-14 15:29:33.911 318 15621.76 394.69 53017.61 88888.00 2019-11-14 15:29:34.411 318 15621.75 394.67 53017.62 88888.00 2019-11-14 15:29:34.911 318 15621.73 394.67 53017.64 88888.00 2019-11-14 15:29:35.411 318 15621.70 394.65 53017.66 88888.00 2019-11-14 15:29:35.911 318 15621.72 394.62 53017.63 88888.00 2019-11-14 15:29:36.411 318 15621.69 394.63 53017.59 88888.00 2019-11-14 15:29:37.411 318 15621.66 394.65 53017.70 88888.00 2019-11-14 15:29:37.911 318 15621.66 394.67 53017.74 88888.00 2019-11-14 15:29:38.411 318 15621.64 394.71 53017.76 88888.00 2019-11-14 15:29:38.911 318 15621.62 394.70 53017.75 88888.00 2019-11-14 15:29:39.411 318 15621.58 394.63 53017.73 88888.00 2019-11-14 15:29:39.911 318 15621.60 394.64 53017.74 88888.00 2019-11-14 15:29:40.411 318 15621.61 394.73 53017.76 88888.00 2019-11-14 15:29:40.911 318 15621.58 394.75 53017.74 88888.00 2019-11-14 15:29:41.411 318 15621.60 394.75 53017.74 88888.00 2019-11-14 15:29:41.911 318 15621.62 394.75 53017.76 88888.00 2019-11-14 15:29:42.411 318 15621.62 394.70 53017.74 88888.00 2019-11-14 15:29:42.911 318 15621.63 394.72 53017.73 88888.00 2019-11-14 15:29:43.411 318 15621.62 394.74 53017.73 88888.00 2019-11-14 15:29:43.911 318 15621.60 394.76 53017.72 88888.00 2019-11-14 15:29:44.411 318 15621.60 394.79 53017.74 88888.00 2019-11-14 15:29:44.911 318 15621.61 394.83 53017.73 88888.00 2019-11-14 15:29:45.411 318 15621.55 394.80 53017.75 88888.00 2019-11-14 15:29:45.911 318 15621.54 394.82 53017.74 88888.00 2019-11-14 15:29:46.411 318 15621.58 394.79 53017.74 88888.00 2019-11-14 15:29:47.411 318 15621.61 394.84 53017.73 88888.00 2019-11-14 15:29:47.911 318 15621.58 394.84 53017.71 88888.00 2019-11-14 15:29:48.411 318 15621.57 394.84 53017.75 88888.00 2019-11-14 15:29:48.911 318 15621.55 394.83 53017.76 88888.00 2019-11-14 15:29:49.411 318 15621.56 394.87 53017.82 88888.00 2019-11-14 15:29:49.911 318 15621.55 394.89 53017.79 88888.00 2019-11-14 15:29:50.411 318 15621.52 394.85 53017.73 88888.00 2019-11-14 15:29:50.911 318 15621.52 394.85 53017.77 88888.00 2019-11-14 15:29:51.411 318 15621.52 394.83 53017.81 88888.00 2019-11-14 15:29:51.911 318 15621.52 394.81 53017.74 88888.00 2019-11-14 15:29:52.412 318 15621.49 394.84 53017.71 88888.00 2019-11-14 15:29:52.912 318 15621.53 394.83 53017.73 88888.00 2019-11-14 15:29:53.412 318 15621.57 394.85 53017.78 88888.00 2019-11-14 15:29:53.912 318 15621.56 394.81 53017.76 88888.00 2019-11-14 15:29:54.412 318 15621.47 394.82 53017.75 88888.00 2019-11-14 15:29:54.912 318 15621.48 394.85 53017.78 88888.00 2019-11-14 15:29:55.412 318 15621.44 394.83 53017.79 88888.00 2019-11-14 15:29:55.912 318 15621.45 394.80 53017.79 88888.00 2019-11-14 15:29:56.412 318 15621.44 394.83 53017.77 88888.00 2019-11-14 15:29:56.912 318 15621.42 394.85 53017.78 88888.00 2019-11-14 15:29:57.412 318 15621.45 394.85 53017.74 88888.00 2019-11-14 15:29:57.912 318 15621.38 394.88 53017.81 88888.00 2019-11-14 15:29:58.412 318 15621.39 394.84 53017.88 88888.00 2019-11-14 15:29:58.912 318 15621.37 394.83 53017.88 88888.00 2019-11-14 15:29:59.412 318 15621.40 394.81 53017.89 88888.00 2019-11-14 15:29:59.912 318 15621.40 394.79 53017.88 88888.00 2019-11-14 15:30:00.412 318 15621.38 394.80 53017.78 88888.00 2019-11-14 15:30:00.912 318 15621.37 394.80 53017.76 88888.00 2019-11-14 15:30:01.412 318 15621.38 394.83 53017.79 88888.00 2019-11-14 15:30:01.912 318 15621.38 394.85 53017.77 88888.00 2019-11-14 15:30:02.412 318 15621.35 394.84 53017.75 88888.00 2019-11-14 15:30:02.912 318 15621.29 394.84 53017.77 88888.00 2019-11-14 15:30:03.412 318 15621.33 394.85 53017.78 88888.00 2019-11-14 15:30:03.912 318 15621.28 394.82 53017.74 88888.00 2019-11-14 15:30:04.412 318 15621.28 394.78 53017.74 88888.00 2019-11-14 15:30:04.912 318 15621.30 394.76 53017.73 88888.00 2019-11-14 15:30:05.412 318 15621.28 394.76 53017.68 88888.00 2019-11-14 15:30:05.912 318 15621.28 394.79 53017.66 88888.00 2019-11-14 15:30:06.412 318 15621.26 394.81 53017.67 88888.00 2019-11-14 15:30:06.912 318 15621.25 394.81 53017.73 88888.00 2019-11-14 15:30:07.412 318 15621.22 394.83 53017.72 88888.00 2019-11-14 15:30:07.912 318 15621.26 394.79 53017.72 88888.00 2019-11-14 15:30:08.412 318 15621.24 394.80 53017.70 88888.00 2019-11-14 15:30:08.912 318 15621.19 394.82 53017.64 88888.00 2019-11-14 15:30:09.412 318 15621.19 394.79 53017.63 88888.00 2019-11-14 15:30:09.912 318 15621.19 394.79 53017.61 88888.00 2019-11-14 15:30:10.412 318 15621.20 394.79 53017.62 88888.00 2019-11-14 15:30:10.912 318 15621.22 394.74 53017.62 88888.00 2019-11-14 15:30:11.412 318 15621.27 394.73 53017.58 88888.00 2019-11-14 15:30:11.912 318 15621.30 394.78 53017.57 88888.00 2019-11-14 15:30:12.412 318 15621.33 394.78 53017.56 88888.00 2019-11-14 15:30:12.912 318 15621.31 394.75 53017.54 88888.00 2019-11-14 15:30:13.412 318 15621.36 394.74 53017.57 88888.00 2019-11-14 15:30:13.912 318 15621.39 394.78 53017.62 88888.00 2019-11-14 15:30:14.412 318 15621.37 394.76 53017.55 88888.00 2019-11-14 15:30:14.912 318 15621.37 394.73 53017.50 88888.00 2019-11-14 15:30:15.412 318 15621.46 394.76 53017.53 88888.00 2019-11-14 15:30:15.912 318 15621.45 394.76 53017.53 88888.00 2019-11-14 15:30:16.412 318 15621.43 394.75 53017.50 88888.00 2019-11-14 15:30:16.912 318 15621.45 394.74 53017.50 88888.00 2019-11-14 15:30:17.412 318 15621.45 394.71 53017.53 88888.00 2019-11-14 15:30:17.912 318 15621.49 394.72 53017.52 88888.00 2019-11-14 15:30:18.412 318 15621.53 394.69 53017.49 88888.00 2019-11-14 15:30:18.912 318 15621.51 394.69 53017.48 88888.00 2019-11-14 15:30:19.412 318 15621.51 394.69 53017.53 88888.00 2019-11-14 15:30:19.912 318 15621.48 394.69 53017.54 88888.00 2019-11-14 15:30:20.412 318 15621.49 394.72 53017.52 88888.00 2019-11-14 15:30:20.912 318 15621.54 394.69 53017.51 88888.00 2019-11-14 15:30:21.412 318 15621.62 394.66 53017.52 88888.00 2019-11-14 15:30:21.912 318 15621.63 394.69 53017.55 88888.00 2019-11-14 15:30:22.412 318 15621.63 394.70 53017.53 88888.00 2019-11-14 15:30:22.912 318 15621.60 394.66 53017.55 88888.00 2019-11-14 15:30:23.412 318 15621.56 394.67 53017.56 88888.00 2019-11-14 15:30:23.912 318 15621.55 394.66 53017.54 88888.00 2019-11-14 15:30:24.412 318 15621.55 394.66 53017.59 88888.00 2019-11-14 15:30:24.912 318 15621.55 394.63 53017.67 88888.00 2019-11-14 15:30:25.412 318 15621.47 394.64 53017.63 88888.00 2019-11-14 15:30:25.912 318 15621.47 394.63 53017.59 88888.00 2019-11-14 15:30:26.412 318 15621.54 394.59 53017.58 88888.00 2019-11-14 15:30:26.912 318 15621.53 394.63 53017.61 88888.00 2019-11-14 15:30:27.412 318 15621.51 394.63 53017.62 88888.00 2019-11-14 15:30:27.912 318 15621.47 394.64 53017.64 88888.00 2019-11-14 15:30:28.912 318 15621.43 394.63 53017.71 88888.00 2019-11-14 15:30:29.412 318 15621.46 394.63 53017.72 88888.00 2019-11-14 15:30:29.912 318 15621.43 394.59 53017.73 88888.00 2019-11-14 15:30:30.412 318 15621.45 394.56 53017.73 88888.00 2019-11-14 15:30:30.912 318 15621.44 394.57 53017.72 88888.00 2019-11-14 15:30:31.412 318 15621.44 394.56 53017.72 88888.00 2019-11-14 15:30:31.912 318 15621.38 394.54 53017.74 88888.00 2019-11-14 15:30:32.412 318 15621.36 394.54 53017.76 88888.00 2019-11-14 15:30:32.912 318 15621.35 394.52 53017.78 88888.00 2019-11-14 15:30:33.412 318 15621.39 394.55 53017.76 88888.00 2019-11-14 15:30:33.912 318 15621.37 394.55 53017.73 88888.00 2019-11-14 15:30:34.412 318 15621.31 394.52 53017.72 88888.00 2019-11-14 15:30:34.912 318 15621.27 394.53 53017.75 88888.00 2019-11-14 15:30:35.412 318 15621.31 394.48 53017.78 88888.00 2019-11-14 15:30:35.912 318 15621.33 394.45 53017.81 88888.00 2019-11-14 15:30:36.912 318 15621.28 394.49 53017.83 88888.00 2019-11-14 15:30:37.412 318 15621.26 394.47 53017.89 88888.00 2019-11-14 15:30:37.912 318 15621.21 394.45 53017.85 88888.00 2019-11-14 15:30:38.412 318 15621.24 394.48 53017.85 88888.00 2019-11-14 15:30:38.912 318 15621.24 394.49 53017.85 88888.00 2019-11-14 15:30:39.412 318 15621.22 394.50 53017.83 88888.00 2019-11-14 15:30:39.912 318 15621.21 394.48 53017.83 88888.00 2019-11-14 15:30:40.412 318 15621.18 394.49 53017.91 88888.00 2019-11-14 15:30:40.912 318 15621.15 394.53 53017.94 88888.00 2019-11-14 15:30:41.412 318 15621.17 394.48 53017.90 88888.00 2019-11-14 15:30:41.912 318 15621.16 394.47 53017.94 88888.00 2019-11-14 15:30:42.412 318 15621.15 394.41 53017.94 88888.00 2019-11-14 15:30:42.912 318 15621.16 394.42 53017.99 88888.00 2019-11-14 15:30:43.412 318 15621.16 394.39 53018.02 88888.00 2019-11-14 15:30:43.912 318 15621.10 394.37 53017.94 88888.00 2019-11-14 15:30:44.412 318 15621.07 394.39 53017.96 88888.00 2019-11-14 15:30:44.912 318 15621.02 394.37 53017.96 88888.00 2019-11-14 15:30:45.412 318 15621.07 394.35 53017.97 88888.00 2019-11-14 15:30:45.912 318 15621.06 394.35 53018.03 88888.00 2019-11-14 15:30:46.412 318 15621.03 394.33 53018.01 88888.00 2019-11-14 15:30:46.912 318 15621.03 394.37 53018.03 88888.00 2019-11-14 15:30:47.412 318 15620.98 394.41 53018.06 88888.00 2019-11-14 15:30:47.912 318 15620.95 394.41 53018.06 88888.00 2019-11-14 15:30:48.412 318 15620.98 394.48 53018.04 88888.00 2019-11-14 15:30:48.912 318 15620.95 394.47 53018.07 88888.00 2019-11-14 15:30:49.412 318 15620.98 394.48 53018.10 88888.00 2019-11-14 15:30:49.912 318 15620.99 394.49 53018.13 88888.00 2019-11-14 15:30:50.412 318 15620.94 394.47 53018.16 88888.00 2019-11-14 15:30:50.912 318 15620.95 394.47 53018.17 88888.00 2019-11-14 15:30:51.412 318 15620.93 394.49 53018.13 88888.00 2019-11-14 15:30:51.912 318 15620.91 394.48 53018.16 88888.00 2019-11-14 15:30:52.412 318 15620.90 394.50 53018.17 88888.00 2019-11-14 15:30:52.912 318 15620.86 394.48 53018.19 88888.00 2019-11-14 15:30:53.412 318 15620.85 394.44 53018.23 88888.00 2019-11-14 15:30:53.912 318 15620.86 394.46 53018.24 88888.00 2019-11-14 15:30:54.412 318 15620.84 394.40 53018.24 88888.00 2019-11-14 15:30:54.912 318 15620.83 394.44 53018.23 88888.00 2019-11-14 15:30:55.412 318 15620.83 394.48 53018.24 88888.00 2019-11-14 15:30:55.912 318 15620.83 394.53 53018.23 88888.00 2019-11-14 15:30:56.412 318 15620.83 394.59 53018.21 88888.00 2019-11-14 15:30:56.912 318 15620.79 394.65 53018.22 88888.00 2019-11-14 15:30:57.412 318 15620.76 394.72 53018.27 88888.00 2019-11-14 15:30:57.912 318 15620.74 394.71 53018.32 88888.00 2019-11-14 15:30:58.412 318 15620.72 394.73 53018.33 88888.00 2019-11-14 15:30:58.912 318 15620.74 394.72 53018.33 88888.00 2019-11-14 15:30:59.412 318 15620.76 394.71 53018.38 88888.00 2019-11-14 15:31:00.412 318 15620.74 394.65 53018.37 88888.00 2019-11-14 15:31:00.912 318 15620.71 394.71 53018.35 88888.00 2019-11-14 15:31:01.412 318 15620.73 394.75 53018.35 88888.00 2019-11-14 15:31:01.912 318 15620.72 394.75 53018.35 88888.00 2019-11-14 15:31:02.412 318 15620.71 394.80 53018.36 88888.00 2019-11-14 15:31:02.912 318 15620.73 394.83 53018.41 88888.00 2019-11-14 15:31:03.412 318 15620.72 394.84 53018.46 88888.00 2019-11-14 15:31:03.912 318 15620.72 394.89 53018.48 88888.00 2019-11-14 15:31:04.412 318 15620.71 394.91 53018.50 88888.00 2019-11-14 15:31:04.912 318 15620.67 394.93 53018.49 88888.00 2019-11-14 15:31:05.412 318 15620.66 395.00 53018.53 88888.00 2019-11-14 15:31:05.912 318 15620.66 395.00 53018.51 88888.00 2019-11-14 15:31:06.412 318 15620.65 394.93 53018.52 88888.00 2019-11-14 15:31:06.912 318 15620.64 394.93 53018.53 88888.00 2019-11-14 15:31:07.412 318 15620.57 394.99 53018.60 88888.00 2019-11-14 15:31:07.912 318 15620.56 394.99 53018.67 88888.00 2019-11-14 15:31:08.412 318 15620.57 395.00 53018.66 88888.00 2019-11-14 15:31:08.912 318 15620.62 395.01 53018.65 88888.00 2019-11-14 15:31:09.412 318 15620.65 395.01 53018.64 88888.00 2019-11-14 15:31:09.912 318 15620.63 395.05 53018.59 88888.00 2019-11-14 15:31:10.412 318 15620.65 395.07 53018.58 88888.00 2019-11-14 15:31:10.912 318 15620.58 395.05 53018.57 88888.00 2019-11-14 15:31:11.412 318 15620.58 395.05 53018.55 88888.00 2019-11-14 15:31:11.912 318 15620.62 395.08 53018.59 88888.00 2019-11-14 15:31:12.412 318 15620.59 395.13 53018.57 88888.00 2019-11-14 15:31:12.912 318 15620.56 395.15 53018.59 88888.00 2019-11-14 15:31:13.412 318 15620.57 395.15 53018.58 88888.00 2019-11-14 15:31:13.912 318 15620.53 395.14 53018.65 88888.00 2019-11-14 15:31:14.412 318 15620.54 395.14 53018.68 88888.00 2019-11-14 15:31:14.912 318 15620.52 395.15 53018.67 88888.00 2019-11-14 15:31:15.412 318 15620.53 395.18 53018.68 88888.00 2019-11-14 15:31:15.912 318 15620.50 395.19 53018.63 88888.00 2019-11-14 15:31:16.412 318 15620.48 395.24 53018.65 88888.00 2019-11-14 15:31:16.912 318 15620.50 395.22 53018.69 88888.00 2019-11-14 15:31:17.412 318 15620.56 395.23 53018.71 88888.00 2019-11-14 15:31:17.912 318 15620.55 395.27 53018.78 88888.00 2019-11-14 15:31:18.412 318 15620.54 395.26 53018.85 88888.00 2019-11-14 15:31:18.912 318 15620.49 395.25 53018.87 88888.00 2019-11-14 15:31:19.412 318 15620.47 395.27 53018.89 88888.00 2019-11-14 15:31:19.912 318 15620.41 395.27 53018.84 88888.00 2019-11-14 15:31:20.412 318 15620.45 395.28 53018.78 88888.00 2019-11-14 15:31:20.912 318 15620.44 395.27 53018.78 88888.00 2019-11-14 15:31:21.412 318 15620.45 395.25 53018.82 88888.00 2019-11-14 15:31:21.912 318 15620.40 395.26 53018.83 88888.00 2019-11-14 15:31:22.412 318 15620.39 395.27 53018.87 88888.00 2019-11-14 15:31:22.912 318 15620.37 395.32 53018.78 88888.00 2019-11-14 15:31:23.412 318 15620.36 395.34 53018.79 88888.00 2019-11-14 15:31:23.912 318 15620.31 395.35 53018.78 88888.00 2019-11-14 15:31:24.412 318 15620.25 395.34 53018.78 88888.00 2019-11-14 15:31:24.912 318 15620.22 395.32 53018.78 88888.00 2019-11-14 15:31:25.412 318 15620.23 395.34 53018.83 88888.00 2019-11-14 15:31:25.912 318 15620.25 395.35 53018.83 88888.00 2019-11-14 15:31:26.412 318 15620.27 395.30 53018.88 88888.00 2019-11-14 15:31:26.912 318 15620.25 395.32 53018.89 88888.00 2019-11-14 15:31:27.412 318 15620.25 395.37 53018.86 88888.00 2019-11-14 15:31:27.912 318 15620.23 395.41 53018.83 88888.00 2019-11-14 15:31:28.412 318 15620.20 395.41 53018.84 88888.00 2019-11-14 15:31:28.912 318 15620.18 395.42 53018.82 88888.00 2019-11-14 15:31:29.412 318 15620.20 395.42 53018.84 88888.00 2019-11-14 15:31:29.912 318 15620.13 395.39 53018.89 88888.00 2019-11-14 15:31:30.412 318 15620.08 395.30 53018.88 88888.00 2019-11-14 15:31:30.912 318 15620.10 395.25 53018.86 88888.00 2019-11-14 15:31:31.912 318 15620.04 395.30 53018.91 88888.00 2019-11-14 15:31:32.412 318 15620.05 395.31 53018.90 88888.00 2019-11-14 15:31:32.912 318 15620.07 395.32 53018.90 88888.00 2019-11-14 15:31:33.412 318 15620.02 395.32 53018.94 88888.00 2019-11-14 15:31:33.912 318 15619.97 395.31 53018.95 88888.00 2019-11-14 15:31:34.412 318 15619.97 395.30 53018.93 88888.00 2019-11-14 15:31:34.912 318 15620.00 395.30 53018.93 88888.00 2019-11-14 15:31:35.412 318 15619.98 395.31 53018.98 88888.00 2019-11-14 15:31:35.912 318 15619.97 395.30 53019.02 88888.00 2019-11-14 15:31:36.412 318 15620.02 395.30 53019.02 88888.00 2019-11-14 15:31:36.912 318 15620.00 395.31 53019.03 88888.00 2019-11-14 15:31:37.412 318 15619.91 395.34 53018.98 88888.00 2019-11-14 15:31:37.912 318 15619.94 395.35 53018.99 88888.00 2019-11-14 15:31:38.412 318 15619.92 395.31 53018.95 88888.00 2019-11-14 15:31:38.912 318 15619.90 395.35 53018.92 88888.00 2019-11-14 15:31:39.412 318 15619.85 395.37 53018.94 88888.00 2019-11-14 15:31:39.912 318 15619.84 395.33 53018.96 88888.00 2019-11-14 15:31:40.412 318 15619.84 395.35 53019.02 88888.00 2019-11-14 15:31:40.912 318 15619.81 395.34 53018.96 88888.00 2019-11-14 15:31:41.412 318 15619.80 395.34 53018.89 88888.00 2019-11-14 15:31:41.912 318 15619.81 395.34 53018.91 88888.00 2019-11-14 15:31:42.412 318 15619.81 395.31 53018.94 88888.00 2019-11-14 15:31:42.912 318 15619.82 395.32 53018.98 88888.00 2019-11-14 15:31:43.412 318 15619.80 395.30 53018.97 88888.00 2019-11-14 15:31:43.912 318 15619.77 395.27 53019.06 88888.00 2019-11-14 15:31:44.412 318 15619.75 395.30 53019.12 88888.00 2019-11-14 15:31:44.912 318 15619.75 395.34 53019.09 88888.00 2019-11-14 15:31:45.412 318 15619.75 395.33 53019.06 88888.00 2019-11-14 15:31:45.912 318 15619.76 395.27 53019.02 88888.00 2019-11-14 15:31:46.412 318 15619.73 395.30 53018.99 88888.00 2019-11-14 15:31:46.912 318 15619.72 395.31 53018.96 88888.00 2019-11-14 15:31:47.412 318 15619.71 395.32 53019.02 88888.00 2019-11-14 15:31:47.912 318 15619.64 395.36 53019.08 88888.00 2019-11-14 15:31:48.412 318 15619.59 395.39 53019.09 88888.00 2019-11-14 15:31:48.912 318 15619.63 395.36 53019.07 88888.00 2019-11-14 15:31:49.412 318 15619.58 395.31 53019.02 88888.00 2019-11-14 15:31:49.912 318 15619.57 395.30 53018.98 88888.00 2019-11-14 15:31:50.412 318 15619.55 395.28 53018.98 88888.00 2019-11-14 15:31:50.912 318 15619.55 395.31 53019.03 88888.00 2019-11-14 15:31:51.412 318 15619.55 395.34 53019.03 88888.00 2019-11-14 15:31:51.912 318 15619.57 395.32 53019.02 88888.00 2019-11-14 15:31:52.412 318 15619.57 395.35 53019.02 88888.00 2019-11-14 15:31:52.912 318 15619.49 395.39 53019.03 88888.00 2019-11-14 15:31:53.412 318 15619.46 395.35 53018.99 88888.00 2019-11-14 15:31:53.912 318 15619.48 395.31 53019.00 88888.00 2019-11-14 15:31:54.412 318 15619.48 395.32 53019.05 88888.00 2019-11-14 15:31:54.912 318 15619.41 395.34 53019.02 88888.00 2019-11-14 15:31:55.412 318 15619.40 395.39 53019.02 88888.00 2019-11-14 15:31:55.912 318 15619.44 395.40 53019.04 88888.00 2019-11-14 15:31:56.412 318 15619.45 395.40 53019.05 88888.00 2019-11-14 15:31:56.912 318 15619.43 395.36 53019.09 88888.00 2019-11-14 15:31:57.412 318 15619.37 395.39 53019.13 88888.00 2019-11-14 15:31:57.912 318 15619.38 395.37 53019.11 88888.00 2019-11-14 15:31:58.412 318 15619.32 395.37 53019.08 88888.00 2019-11-14 15:31:58.912 318 15619.35 395.40 53019.05 88888.00 2019-11-14 15:31:59.412 318 15619.38 395.42 53019.02 88888.00 2019-11-14 15:31:59.912 318 15619.38 395.43 53019.03 88888.00 2019-11-14 15:32:00.412 318 15619.37 395.43 53019.05 88888.00 2019-11-14 15:32:00.912 318 15619.37 395.44 53019.02 88888.00 2019-11-14 15:32:01.412 318 15619.37 395.41 53018.96 88888.00 2019-11-14 15:32:01.912 318 15619.39 395.49 53018.99 88888.00 2019-11-14 15:32:02.412 318 15619.36 395.48 53019.02 88888.00 2019-11-14 15:32:02.912 318 15619.36 395.52 53019.02 88888.00 2019-11-14 15:32:03.412 318 15619.40 395.52 53019.06 88888.00 2019-11-14 15:32:03.912 318 15619.39 395.52 53019.04 88888.00 2019-11-14 15:32:04.412 318 15619.39 395.54 53019.03 88888.00 2019-11-14 15:32:04.912 318 15619.34 395.56 53019.02 88888.00 2019-11-14 15:32:05.412 318 15619.32 395.54 53019.02 88888.00 2019-11-14 15:32:05.912 318 15619.28 395.53 53019.03 88888.00 2019-11-14 15:32:06.412 318 15619.25 395.53 53018.96 88888.00 2019-11-14 15:32:06.912 318 15619.23 395.58 53018.98 88888.00 2019-11-14 15:32:07.412 318 15619.21 395.62 53019.00 88888.00 2019-11-14 15:32:07.912 318 15619.21 395.59 53018.95 88888.00 2019-11-14 15:32:08.412 318 15619.19 395.59 53018.93 88888.00 2019-11-14 15:32:08.912 318 15619.23 395.58 53018.92 88888.00 2019-11-14 15:32:09.412 318 15619.29 395.62 53018.94 88888.00 2019-11-14 15:32:09.912 318 15619.32 395.63 53018.94 88888.00 2019-11-14 15:32:10.412 318 15619.31 395.63 53018.94 88888.00 2019-11-14 15:32:10.912 318 15619.25 395.66 53018.97 88888.00 2019-11-14 15:32:11.412 318 15619.23 395.66 53018.96 88888.00 2019-11-14 15:32:11.912 318 15619.29 395.66 53018.92 88888.00 2019-11-14 15:32:12.412 318 15619.29 395.68 53018.87 88888.00 2019-11-14 15:32:13.412 318 15619.23 395.68 53018.89 88888.00 2019-11-14 15:32:13.912 318 15619.27 395.70 53018.93 88888.00 2019-11-14 15:32:14.412 318 15619.27 395.68 53018.87 88888.00 2019-11-14 15:32:14.912 318 15619.23 395.73 53018.86 88888.00 2019-11-14 15:32:15.412 318 15619.27 395.80 53018.83 88888.00 2019-11-14 15:32:15.912 318 15619.25 395.78 53018.84 88888.00 2019-11-14 15:32:16.412 318 15619.22 395.74 53018.80 88888.00 2019-11-14 15:32:16.912 318 15619.23 395.75 53018.75 88888.00 2019-11-14 15:32:17.412 318 15619.26 395.75 53018.70 88888.00 2019-11-14 15:32:17.912 318 15619.28 395.77 53018.77 88888.00 2019-11-14 15:32:18.412 318 15619.30 395.79 53018.87 88888.00 2019-11-14 15:32:18.912 318 15619.30 395.79 53018.83 88888.00 2019-11-14 15:32:19.412 318 15619.29 395.74 53018.83 88888.00 2019-11-14 15:32:19.912 318 15619.26 395.75 53018.77 88888.00 2019-11-14 15:32:20.412 318 15619.27 395.77 53018.78 88888.00 2019-11-14 15:32:20.912 318 15619.29 395.75 53018.73 88888.00 2019-11-14 15:32:21.412 318 15619.31 395.74 53018.70 88888.00 2019-11-14 15:32:21.912 318 15619.29 395.75 53018.68 88888.00 2019-11-14 15:32:22.412 318 15619.30 395.76 53018.72 88888.00 2019-11-14 15:32:22.912 318 15619.29 395.76 53018.76 88888.00 2019-11-14 15:32:23.412 318 15619.27 395.75 53018.74 88888.00 2019-11-14 15:32:23.912 318 15619.26 395.75 53018.74 88888.00 2019-11-14 15:32:24.412 318 15619.29 395.77 53018.74 88888.00 2019-11-14 15:32:24.912 318 15619.31 395.79 53018.70 88888.00 2019-11-14 15:32:25.412 318 15619.30 395.80 53018.67 88888.00 2019-11-14 15:32:25.912 318 15619.28 395.77 53018.63 88888.00 2019-11-14 15:32:26.412 318 15619.29 395.75 53018.63 88888.00 2019-11-14 15:32:26.912 318 15619.31 395.77 53018.67 88888.00 2019-11-14 15:32:27.412 318 15619.30 395.78 53018.63 88888.00 2019-11-14 15:32:27.912 318 15619.32 395.84 53018.64 88888.00 2019-11-14 15:32:28.412 318 15619.29 395.85 53018.59 88888.00 2019-11-14 15:32:28.912 318 15619.34 395.83 53018.59 88888.00 2019-11-14 15:32:29.412 318 15619.37 395.78 53018.57 88888.00 2019-11-14 15:32:29.912 318 15619.38 395.75 53018.59 88888.00 2019-11-14 15:32:30.412 318 15619.39 395.69 53018.63 88888.00 2019-11-14 15:32:30.912 318 15619.39 395.67 53018.62 88888.00 2019-11-14 15:32:31.412 318 15619.39 395.67 53018.54 88888.00 2019-11-14 15:32:31.912 318 15619.37 395.67 53018.50 88888.00 2019-11-14 15:32:32.412 318 15619.37 395.69 53018.52 88888.00 2019-11-14 15:32:32.912 318 15619.37 395.69 53018.53 88888.00 2019-11-14 15:32:33.412 318 15619.36 395.67 53018.51 88888.00 2019-11-14 15:32:33.912 318 15619.40 395.66 53018.48 88888.00 2019-11-14 15:32:34.412 318 15619.38 395.65 53018.47 88888.00 2019-11-14 15:32:34.912 318 15619.35 395.63 53018.50 88888.00 2019-11-14 15:32:35.412 318 15619.35 395.60 53018.53 88888.00 2019-11-14 15:32:35.912 318 15619.40 395.63 53018.48 88888.00 2019-11-14 15:32:36.412 318 15619.46 395.65 53018.45 88888.00 2019-11-14 15:32:36.912 318 15619.50 395.60 53018.49 88888.00 2019-11-14 15:32:37.412 318 15619.50 395.62 53018.43 88888.00 2019-11-14 15:32:37.912 318 15619.47 395.61 53018.44 88888.00 2019-11-14 15:32:38.412 318 15619.48 395.65 53018.52 88888.00 2019-11-14 15:32:38.912 318 15619.52 395.63 53018.47 88888.00 2019-11-14 15:32:39.412 318 15619.54 395.66 53018.44 88888.00 2019-11-14 15:32:39.912 318 15619.56 395.65 53018.42 88888.00 2019-11-14 15:32:40.412 318 15619.53 395.61 53018.41 88888.00 2019-11-14 15:32:40.912 318 15619.55 395.60 53018.41 88888.00 2019-11-14 15:32:41.412 318 15619.57 395.58 53018.33 88888.00 2019-11-14 15:32:41.912 318 15619.61 395.57 53018.28 88888.00 2019-11-14 15:32:42.412 318 15619.62 395.59 53018.29 88888.00 2019-11-14 15:32:42.912 318 15619.58 395.60 53018.25 88888.00 2019-11-14 15:32:43.412 318 15619.57 395.59 53018.23 88888.00 2019-11-14 15:32:43.912 318 15619.58 395.60 53018.26 88888.00 2019-11-14 15:32:44.412 318 15619.58 395.60 53018.28 88888.00 2019-11-14 15:32:44.912 318 15619.57 395.57 53018.32 88888.00 2019-11-14 15:32:45.412 318 15619.58 395.57 53018.35 88888.00 2019-11-14 15:32:45.912 318 15619.58 395.58 53018.27 88888.00 2019-11-14 15:32:46.412 318 15619.53 395.56 53018.26 88888.00 2019-11-14 15:32:46.912 318 15619.57 395.52 53018.29 88888.00 2019-11-14 15:32:47.412 318 15619.61 395.45 53018.28 88888.00 2019-11-14 15:32:47.912 318 15619.59 395.47 53018.24 88888.00 2019-11-14 15:32:48.412 318 15619.63 395.53 53018.23 88888.00 2019-11-14 15:32:48.912 318 15619.64 395.57 53018.22 88888.00 2019-11-14 15:32:49.412 318 15619.70 395.53 53018.19 88888.00 2019-11-14 15:32:49.912 318 15619.72 395.53 53018.18 88888.00 2019-11-14 15:32:50.412 318 15619.73 395.57 53018.16 88888.00 2019-11-14 15:32:50.912 318 15619.67 395.58 53018.24 88888.00 2019-11-14 15:32:51.412 318 15619.66 395.57 53018.26 88888.00 2019-11-14 15:32:51.912 318 15619.71 395.49 53018.27 88888.00 2019-11-14 15:32:52.412 318 15619.72 395.49 53018.31 88888.00 2019-11-14 15:32:52.912 318 15619.70 395.54 53018.29 88888.00 2019-11-14 15:32:53.412 318 15619.71 395.54 53018.24 88888.00 2019-11-14 15:32:53.912 318 15619.73 395.53 53018.18 88888.00 2019-11-14 15:32:55.412 318 15619.75 395.50 53018.18 88888.00 2019-11-14 15:32:55.912 318 15619.71 395.52 53018.14 88888.00 2019-11-14 15:32:56.412 318 15619.73 395.51 53018.13 88888.00 2019-11-14 15:32:56.912 318 15619.80 395.51 53018.15 88888.00 2019-11-14 15:32:57.412 318 15619.80 395.49 53018.14 88888.00 2019-11-14 15:32:57.912 318 15619.77 395.50 53018.10 88888.00 2019-11-14 15:32:58.412 318 15619.79 395.50 53018.12 88888.00 2019-11-14 15:32:58.912 318 15619.76 395.50 53018.15 88888.00 2019-11-14 15:32:59.412 318 15619.72 395.56 53018.15 88888.00 2019-11-14 15:32:59.912 318 15619.71 395.53 53018.13 88888.00 2019-11-14 15:33:00.412 318 15619.74 395.51 53018.11 88888.00 2019-11-14 15:33:00.912 318 15619.74 395.51 53018.12 88888.00 2019-11-14 15:33:01.412 318 15619.71 395.51 53018.15 88888.00 2019-11-14 15:33:01.912 318 15619.75 395.52 53018.12 88888.00 2019-11-14 15:33:02.412 318 15619.77 395.53 53018.12 88888.00 2019-11-14 15:33:02.912 318 15619.77 395.54 53018.09 88888.00 2019-11-14 15:33:03.412 318 15619.73 395.52 53018.06 88888.00 2019-11-14 15:33:03.912 318 15619.72 395.50 53018.05 88888.00 2019-11-14 15:33:04.412 318 15619.72 395.49 53018.06 88888.00 2019-11-14 15:33:04.912 318 15619.75 395.48 53018.12 88888.00 2019-11-14 15:33:05.412 318 15619.75 395.45 53018.12 88888.00 2019-11-14 15:33:05.912 318 15619.75 395.44 53018.07 88888.00 2019-11-14 15:33:06.412 318 15619.74 395.44 53018.06 88888.00 2019-11-14 15:33:06.912 318 15619.75 395.45 53018.07 88888.00 2019-11-14 15:33:07.412 318 15619.79 395.42 53018.06 88888.00 2019-11-14 15:33:07.912 318 15619.80 395.44 53018.05 88888.00 2019-11-14 15:33:08.412 318 15619.76 395.45 53017.98 88888.00 2019-11-14 15:33:08.912 318 15619.76 395.47 53017.92 88888.00 2019-11-14 15:33:09.412 318 15619.77 395.48 53017.91 88888.00 2019-11-14 15:33:09.912 318 15619.76 395.47 53017.91 88888.00 2019-11-14 15:33:10.412 318 15619.73 395.45 53017.90 88888.00 2019-11-14 15:33:10.912 318 15619.80 395.44 53017.89 88888.00 2019-11-14 15:33:11.412 318 15619.80 395.41 53017.85 88888.00 2019-11-14 15:33:11.912 318 15619.83 395.35 53017.85 88888.00 2019-11-14 15:33:12.912 318 15619.82 395.41 53017.79 88888.00 2019-11-14 15:33:13.412 318 15619.83 395.42 53017.74 88888.00 2019-11-14 15:33:13.912 318 15619.84 395.48 53017.76 88888.00 2019-11-14 15:33:14.412 318 15619.88 395.40 53017.79 88888.00 2019-11-14 15:33:14.912 318 15619.86 395.34 53017.76 88888.00 2019-11-14 15:33:15.412 318 15619.86 395.42 53017.72 88888.00 2019-11-14 15:33:15.912 318 15619.83 395.47 53017.69 88888.00 2019-11-14 15:33:16.412 318 15619.83 395.45 53017.72 88888.00 2019-11-14 15:33:16.912 318 15619.88 395.48 53017.70 88888.00 2019-11-14 15:33:17.412 318 15619.97 395.45 53017.71 88888.00 2019-11-14 15:33:17.912 318 15619.99 395.44 53017.69 88888.00 2019-11-14 15:33:18.412 318 15619.98 395.48 53017.63 88888.00 2019-11-14 15:33:18.912 318 15619.95 395.45 53017.65 88888.00 2019-11-14 15:33:19.412 318 15619.95 395.48 53017.61 88888.00 2019-11-14 15:33:19.912 318 15619.94 395.52 53017.51 88888.00 2019-11-14 15:33:20.412 318 15619.94 395.50 53017.51 88888.00 2019-11-14 15:33:20.912 318 15620.02 395.45 53017.53 88888.00 2019-11-14 15:33:21.412 318 15620.08 395.50 53017.56 88888.00 2019-11-14 15:33:21.912 318 15620.05 395.52 53017.58 88888.00 2019-11-14 15:33:22.412 318 15620.02 395.45 53017.58 88888.00 2019-11-14 15:33:22.912 318 15620.03 395.43 53017.59 88888.00 2019-11-14 15:33:23.412 318 15620.12 395.36 53017.67 88888.00 2019-11-14 15:33:23.912 318 15620.14 395.32 53017.59 88888.00 2019-11-14 15:33:24.412 318 15620.14 395.39 53017.53 88888.00 2019-11-14 15:33:24.912 318 15620.17 395.40 53017.53 88888.00 2019-11-14 15:33:25.412 318 15620.17 395.41 53017.51 88888.00 2019-11-14 15:33:25.912 318 15620.18 395.44 53017.53 88888.00 2019-11-14 15:33:26.412 318 15620.20 395.42 53017.48 88888.00 2019-11-14 15:33:26.912 318 15620.21 395.40 53017.46 88888.00 2019-11-14 15:33:27.412 318 15620.22 395.42 53017.49 88888.00 2019-11-14 15:33:27.912 318 15620.22 395.42 53017.48 88888.00 2019-11-14 15:33:28.412 318 15620.25 395.39 53017.41 88888.00 2019-11-14 15:33:28.912 318 15620.19 395.34 53017.43 88888.00 2019-11-14 15:33:29.412 318 15620.23 395.21 53017.41 88888.00 2019-11-14 15:33:29.912 318 15620.20 395.15 53017.41 88888.00 2019-11-14 15:33:30.412 318 15620.21 395.22 53017.41 88888.00 2019-11-14 15:33:30.912 318 15620.22 395.27 53017.32 88888.00 2019-11-14 15:33:31.412 318 15620.29 395.30 53017.26 88888.00 2019-11-14 15:33:31.912 318 15620.29 395.32 53017.29 88888.00 2019-11-14 15:33:32.412 318 15620.31 395.31 53017.34 88888.00 2019-11-14 15:33:32.912 318 15620.27 395.23 53017.32 88888.00 2019-11-14 15:33:33.412 318 15620.29 395.23 53017.30 88888.00 2019-11-14 15:33:33.912 318 15620.29 395.24 53017.26 88888.00 2019-11-14 15:33:34.412 318 15620.30 395.24 53017.21 88888.00 2019-11-14 15:33:34.912 318 15620.30 395.23 53017.22 88888.00 2019-11-14 15:33:35.412 318 15620.30 395.21 53017.23 88888.00 2019-11-14 15:33:36.412 318 15620.32 395.19 53017.25 88888.00 2019-11-14 15:33:36.912 318 15620.35 395.18 53017.23 88888.00 2019-11-14 15:33:37.412 318 15620.34 395.15 53017.25 88888.00 2019-11-14 15:33:37.912 318 15620.31 395.10 53017.27 88888.00 2019-11-14 15:33:38.412 318 15620.32 395.08 53017.21 88888.00 2019-11-14 15:33:38.912 318 15620.40 395.08 53017.17 88888.00 2019-11-14 15:33:39.412 318 15620.43 395.08 53017.20 88888.00 2019-11-14 15:33:39.912 318 15620.41 395.09 53017.17 88888.00 2019-11-14 15:33:40.412 318 15620.43 395.08 53017.16 88888.00 2019-11-14 15:33:40.912 318 15620.40 395.07 53017.22 88888.00 2019-11-14 15:33:41.412 318 15620.44 395.09 53017.16 88888.00 2019-11-14 15:33:41.912 318 15620.40 395.10 53017.15 88888.00 2019-11-14 15:33:42.412 318 15620.41 395.05 53017.17 88888.00 2019-11-14 15:33:42.912 318 15620.39 395.05 53017.22 88888.00 2019-11-14 15:33:43.412 318 15620.37 395.05 53017.25 88888.00 2019-11-14 15:33:43.912 318 15620.38 395.04 53017.30 88888.00 2019-11-14 15:33:44.412 318 15620.38 395.02 53017.33 88888.00 2019-11-14 15:33:44.912 318 15620.38 395.02 53017.27 88888.00 2019-11-14 15:33:45.412 318 15620.39 394.98 53017.27 88888.00 2019-11-14 15:33:45.912 318 15620.46 394.97 53017.28 88888.00 2019-11-14 15:33:46.412 318 15620.47 394.97 53017.24 88888.00 2019-11-14 15:33:46.912 318 15620.43 394.97 53017.22 88888.00 2019-11-14 15:33:47.412 318 15620.40 394.91 53017.20 88888.00 2019-11-14 15:33:47.912 318 15620.40 394.92 53017.21 88888.00 2019-11-14 15:33:48.412 318 15620.44 394.96 53017.15 88888.00 2019-11-14 15:33:48.912 318 15620.48 394.95 53017.13 88888.00 2019-11-14 15:33:49.412 318 15620.49 394.92 53017.15 88888.00 2019-11-14 15:33:49.912 318 15620.46 394.95 53017.22 88888.00 2019-11-14 15:33:50.412 318 15620.46 394.92 53017.27 88888.00 2019-11-14 15:33:50.912 318 15620.47 394.84 53017.23 88888.00 2019-11-14 15:33:51.412 318 15620.45 394.85 53017.20 88888.00 2019-11-14 15:33:51.912 318 15620.48 394.85 53017.12 88888.00 2019-11-14 15:33:52.412 318 15620.52 394.85 53017.13 88888.00 2019-11-14 15:33:52.912 318 15620.54 394.89 53017.14 88888.00 2019-11-14 15:33:53.412 318 15620.48 394.88 53017.20 88888.00 2019-11-14 15:33:53.912 318 15620.40 394.83 53017.18 88888.00 2019-11-14 15:33:54.412 318 15620.43 394.84 53017.21 88888.00 2019-11-14 15:33:54.912 318 15620.50 394.87 53017.17 88888.00 2019-11-14 15:33:55.412 318 15620.53 394.85 53017.17 88888.00 2019-11-14 15:33:55.912 318 15620.52 394.82 53017.18 88888.00 2019-11-14 15:33:56.412 318 15620.50 394.84 53017.20 88888.00 2019-11-14 15:33:56.912 318 15620.48 394.82 53017.21 88888.00 2019-11-14 15:33:57.412 318 15620.53 394.80 53017.20 88888.00 2019-11-14 15:33:57.912 318 15620.55 394.81 53017.22 88888.00 2019-11-14 15:33:58.412 318 15620.56 394.84 53017.24 88888.00 2019-11-14 15:33:58.912 318 15620.57 394.87 53017.20 88888.00 2019-11-14 15:33:59.412 318 15620.58 394.89 53017.18 88888.00 2019-11-14 15:33:59.912 318 15620.56 394.87 53017.20 88888.00 2019-11-14 15:34:00.412 318 15620.59 394.82 53017.23 88888.00 2019-11-14 15:34:00.912 318 15620.59 394.82 53017.21 88888.00 2019-11-14 15:34:01.412 318 15620.57 394.84 53017.17 88888.00 2019-11-14 15:34:01.912 318 15620.57 394.87 53017.11 88888.00 2019-11-14 15:34:02.412 318 15620.57 394.87 53017.12 88888.00 2019-11-14 15:34:02.912 318 15620.62 394.84 53017.11 88888.00 2019-11-14 15:34:03.412 318 15620.57 394.85 53017.12 88888.00 2019-11-14 15:34:03.912 318 15620.56 394.85 53017.07 88888.00 2019-11-14 15:34:04.412 318 15620.59 394.85 53017.10 88888.00 2019-11-14 15:34:04.912 318 15620.65 394.89 53017.11 88888.00 2019-11-14 15:34:05.412 318 15620.67 394.85 53017.10 88888.00 2019-11-14 15:34:05.912 318 15620.65 394.87 53017.09 88888.00 2019-11-14 15:34:06.412 318 15620.68 394.84 53017.12 88888.00 2019-11-14 15:34:06.912 318 15620.73 394.83 53017.12 88888.00 2019-11-14 15:34:07.912 318 15620.71 394.81 53017.09 88888.00 2019-11-14 15:34:08.412 318 15620.70 394.84 53017.10 88888.00 2019-11-14 15:34:08.912 318 15620.71 394.87 53017.03 88888.00 2019-11-14 15:34:09.412 318 15620.73 394.85 53017.08 88888.00 2019-11-14 15:34:09.912 318 15620.70 394.85 53017.06 88888.00 2019-11-14 15:34:10.412 318 15620.65 394.84 53017.14 88888.00 2019-11-14 15:34:10.912 318 15620.73 394.83 53017.16 88888.00 2019-11-14 15:34:11.412 318 15620.79 394.82 53017.15 88888.00 2019-11-14 15:34:11.912 318 15620.80 394.80 53017.11 88888.00 2019-11-14 15:34:12.412 318 15620.79 394.76 53017.09 88888.00 2019-11-14 15:34:12.912 318 15620.79 394.76 53017.10 88888.00 2019-11-14 15:34:13.412 318 15620.81 394.75 53017.10 88888.00 2019-11-14 15:34:13.912 318 15620.81 394.72 53017.07 88888.00 2019-11-14 15:34:14.412 318 15620.79 394.75 53017.09 88888.00 2019-11-14 15:34:14.912 318 15620.81 394.78 53017.07 88888.00 2019-11-14 15:34:15.412 318 15620.79 394.75 53017.06 88888.00 2019-11-14 15:34:15.912 318 15620.82 394.71 53017.06 88888.00 2019-11-14 15:34:16.412 318 15620.83 394.72 53017.04 88888.00 2019-11-14 15:34:16.912 318 15620.83 394.69 53017.02 88888.00 2019-11-14 15:34:17.412 318 15620.88 394.69 53016.98 88888.00 2019-11-14 15:34:17.912 318 15620.88 394.70 53017.04 88888.00 2019-11-14 15:34:18.412 318 15620.90 394.66 53017.05 88888.00 2019-11-14 15:34:18.912 318 15620.91 394.64 53017.03 88888.00 2019-11-14 15:34:19.412 318 15620.93 394.64 53017.02 88888.00 2019-11-14 15:34:19.912 318 15620.89 394.59 53016.96 88888.00 2019-11-14 15:34:20.412 318 15620.90 394.58 53016.96 88888.00 2019-11-14 15:34:20.912 318 15620.92 394.58 53016.96 88888.00 2019-11-14 15:34:21.412 318 15620.92 394.58 53016.92 88888.00 2019-11-14 15:34:21.912 318 15620.94 394.55 53016.89 88888.00 2019-11-14 15:34:22.412 318 15620.97 394.49 53016.88 88888.00 2019-11-14 15:34:22.913 318 15621.01 394.47 53016.82 88888.00 2019-11-14 15:34:23.413 318 15620.99 394.44 53016.86 88888.00 2019-11-14 15:34:23.913 318 15621.00 394.45 53016.82 88888.00 2019-11-14 15:34:24.413 318 15621.01 394.48 53016.83 88888.00 2019-11-14 15:34:24.913 318 15621.07 394.47 53016.85 88888.00 2019-11-14 15:34:25.413 318 15621.10 394.41 53016.78 88888.00 2019-11-14 15:34:25.913 318 15621.11 394.39 53016.78 88888.00 2019-11-14 15:34:26.413 318 15621.18 394.38 53016.83 88888.00 2019-11-14 15:34:26.913 318 15621.22 394.36 53016.83 88888.00 2019-11-14 15:34:27.413 318 15621.21 394.32 53016.74 88888.00 2019-11-14 15:34:27.913 318 15621.30 394.33 53016.75 88888.00 2019-11-14 15:34:28.413 318 15621.33 394.32 53016.83 88888.00 2019-11-14 15:34:28.913 318 15621.33 394.31 53016.83 88888.00 2019-11-14 15:34:29.413 318 15621.30 394.30 53016.75 88888.00 2019-11-14 15:34:29.913 318 15621.27 394.29 53016.75 88888.00 2019-11-14 15:34:30.413 318 15621.33 394.28 53016.76 88888.00 2019-11-14 15:34:30.913 318 15621.34 394.30 53016.80 88888.00 2019-11-14 15:34:31.413 318 15621.36 394.30 53016.75 88888.00 2019-11-14 15:34:31.913 318 15621.35 394.28 53016.76 88888.00 2019-11-14 15:34:32.413 318 15621.36 394.21 53016.73 88888.00 2019-11-14 15:34:32.913 318 15621.40 394.20 53016.74 88888.00 2019-11-14 15:34:33.413 318 15621.39 394.20 53016.78 88888.00 2019-11-14 15:34:33.913 318 15621.36 394.23 53016.76 88888.00 2019-11-14 15:34:34.413 318 15621.38 394.24 53016.78 88888.00 2019-11-14 15:34:34.913 318 15621.40 394.21 53016.77 88888.00 2019-11-14 15:34:35.413 318 15621.44 394.23 53016.80 88888.00 2019-11-14 15:34:35.913 318 15621.47 394.24 53016.76 88888.00 2019-11-14 15:34:36.413 318 15621.47 394.23 53016.77 88888.00 2019-11-14 15:34:36.913 318 15621.52 394.21 53016.77 88888.00 2019-11-14 15:34:37.413 318 15621.49 394.20 53016.76 88888.00 2019-11-14 15:34:37.913 318 15621.48 394.19 53016.78 88888.00 2019-11-14 15:34:38.413 318 15621.52 394.19 53016.75 88888.00 2019-11-14 15:34:39.413 318 15621.60 394.16 53016.77 88888.00 2019-11-14 15:34:39.913 318 15621.63 394.15 53016.75 88888.00 2019-11-14 15:34:40.413 318 15621.62 394.14 53016.78 88888.00 2019-11-14 15:34:40.913 318 15621.60 394.15 53016.80 88888.00 2019-11-14 15:34:41.413 318 15621.64 394.15 53016.83 88888.00 2019-11-14 15:34:41.913 318 15621.64 394.16 53016.80 88888.00 2019-11-14 15:34:42.413 318 15621.61 394.16 53016.73 88888.00 2019-11-14 15:34:42.913 318 15621.63 394.15 53016.73 88888.00 2019-11-14 15:34:43.413 318 15621.65 394.12 53016.73 88888.00 2019-11-14 15:34:43.913 318 15621.67 394.13 53016.74 88888.00 2019-11-14 15:34:44.413 318 15621.71 394.15 53016.77 88888.00 2019-11-14 15:34:44.913 318 15621.66 394.14 53016.80 88888.00 2019-11-14 15:34:45.413 318 15621.66 394.15 53016.81 88888.00 2019-11-14 15:34:45.913 318 15621.70 394.18 53016.81 88888.00 2019-11-14 15:34:46.413 318 15621.73 394.21 53016.82 88888.00 2019-11-14 15:34:46.913 318 15621.71 394.20 53016.84 88888.00 2019-11-14 15:34:47.413 318 15621.63 394.16 53016.86 88888.00 2019-11-14 15:34:47.913 318 15621.67 394.19 53016.86 88888.00 2019-11-14 15:34:48.413 318 15621.71 394.18 53016.90 88888.00 2019-11-14 15:34:48.913 318 15621.72 394.15 53016.94 88888.00 2019-11-14 15:34:49.413 318 15621.71 394.13 53016.94 88888.00 2019-11-14 15:34:49.913 318 15621.67 394.12 53016.95 88888.00 2019-11-14 15:34:50.413 318 15621.65 394.11 53016.96 88888.00 2019-11-14 15:34:50.913 318 15621.70 394.13 53016.93 88888.00 2019-11-14 15:34:51.413 318 15621.69 394.15 53016.89 88888.00 2019-11-14 15:34:51.913 318 15621.70 394.12 53016.89 88888.00 2019-11-14 15:34:52.413 318 15621.69 394.12 53016.88 88888.00 2019-11-14 15:34:52.913 318 15621.71 394.11 53016.86 88888.00 2019-11-14 15:34:53.413 318 15621.73 394.10 53016.86 88888.00 2019-11-14 15:34:53.913 318 15621.72 394.10 53016.90 88888.00 2019-11-14 15:34:54.413 318 15621.74 394.12 53016.91 88888.00 2019-11-14 15:34:54.913 318 15621.76 394.12 53016.90 88888.00 2019-11-14 15:34:55.413 318 15621.74 394.11 53016.93 88888.00 2019-11-14 15:34:55.913 318 15621.70 394.07 53016.95 88888.00 2019-11-14 15:34:56.413 318 15621.71 394.11 53017.01 88888.00 2019-11-14 15:34:56.913 318 15621.71 394.14 53016.98 88888.00 2019-11-14 15:34:57.413 318 15621.73 394.14 53016.98 88888.00 2019-11-14 15:34:57.913 318 15621.74 394.12 53017.01 88888.00 2019-11-14 15:34:58.413 318 15621.76 394.15 53017.01 88888.00 2019-11-14 15:34:58.913 318 15621.72 394.14 53017.00 88888.00 2019-11-14 15:34:59.413 318 15621.71 394.13 53017.01 88888.00 2019-11-14 15:34:59.913 318 15621.72 394.13 53017.00 88888.00 2019-11-14 15:35:00.413 318 15621.74 394.12 53016.97 88888.00 2019-11-14 15:35:00.913 318 15621.78 394.14 53016.97 88888.00 2019-11-14 15:35:01.413 318 15621.80 394.11 53017.02 88888.00 2019-11-14 15:35:01.913 318 15621.74 394.10 53017.08 88888.00 2019-11-14 15:35:02.413 318 15621.76 394.14 53017.10 88888.00 2019-11-14 15:35:02.913 318 15621.82 394.19 53017.05 88888.00 2019-11-14 15:35:03.413 318 15621.78 394.22 53017.03 88888.00 2019-11-14 15:35:03.913 318 15621.75 394.20 53017.03 88888.00 2019-11-14 15:35:04.413 318 15621.75 394.21 53017.06 88888.00 2019-11-14 15:35:04.913 318 15621.80 394.21 53017.07 88888.00 2019-11-14 15:35:05.413 318 15621.81 394.20 53017.01 88888.00 2019-11-14 15:35:05.913 318 15621.76 394.21 53017.02 88888.00 2019-11-14 15:35:06.413 318 15621.79 394.21 53017.03 88888.00 2019-11-14 15:35:06.913 318 15621.84 394.21 53017.05 88888.00 2019-11-14 15:35:07.413 318 15621.83 394.20 53017.03 88888.00 2019-11-14 15:35:07.913 318 15621.76 394.22 53017.03 88888.00 2019-11-14 15:35:08.413 318 15621.74 394.27 53017.09 88888.00 2019-11-14 15:35:08.913 318 15621.73 394.27 53017.14 88888.00 2019-11-14 15:35:09.413 318 15621.76 394.23 53017.16 88888.00 2019-11-14 15:35:09.913 318 15621.75 394.26 53017.16 88888.00 2019-11-14 15:35:10.413 318 15621.70 394.26 53017.17 88888.00 2019-11-14 15:35:10.913 318 15621.66 394.24 53017.18 88888.00 2019-11-14 15:35:11.413 318 15621.66 394.26 53017.15 88888.00 2019-11-14 15:35:11.913 318 15621.70 394.23 53017.16 88888.00 2019-11-14 15:35:12.413 318 15621.73 394.22 53017.16 88888.00 2019-11-14 15:35:12.913 318 15621.71 394.29 53017.15 88888.00 2019-11-14 15:35:13.413 318 15621.74 394.30 53017.15 88888.00 2019-11-14 15:35:13.913 318 15621.75 394.27 53017.18 88888.00 2019-11-14 15:35:14.413 318 15621.75 394.26 53017.20 88888.00 2019-11-14 15:35:14.913 318 15621.66 394.27 53017.22 88888.00 2019-11-14 15:35:15.413 318 15621.66 394.24 53017.23 88888.00 2019-11-14 15:35:15.913 318 15621.65 394.27 53017.16 88888.00 2019-11-14 15:35:16.413 318 15621.64 394.29 53017.18 88888.00 2019-11-14 15:35:16.913 318 15621.69 394.29 53017.20 88888.00 2019-11-14 15:35:17.413 318 15621.71 394.27 53017.20 88888.00 2019-11-14 15:35:17.913 318 15621.70 394.28 53017.20 88888.00 2019-11-14 15:35:18.413 318 15621.71 394.26 53017.22 88888.00 2019-11-14 15:35:18.913 318 15621.67 394.26 53017.20 88888.00 2019-11-14 15:35:19.413 318 15621.69 394.23 53017.18 88888.00 2019-11-14 15:35:19.913 318 15621.71 394.22 53017.22 88888.00 2019-11-14 15:35:20.913 318 15621.73 394.22 53017.24 88888.00 2019-11-14 15:35:21.413 318 15621.72 394.20 53017.20 88888.00 2019-11-14 15:35:21.913 318 15621.70 394.20 53017.16 88888.00 2019-11-14 15:35:22.413 318 15621.73 394.19 53017.21 88888.00 2019-11-14 15:35:22.913 318 15621.72 394.16 53017.24 88888.00 2019-11-14 15:35:23.413 318 15621.69 394.19 53017.23 88888.00 2019-11-14 15:35:23.913 318 15621.67 394.18 53017.18 88888.00 2019-11-14 15:35:24.413 318 15621.67 394.14 53017.23 88888.00 2019-11-14 15:35:24.913 318 15621.67 394.12 53017.18 88888.00 2019-11-14 15:35:25.413 318 15621.66 394.10 53017.18 88888.00 2019-11-14 15:35:25.913 318 15621.66 394.11 53017.24 88888.00 2019-11-14 15:35:26.413 318 15621.64 394.14 53017.25 88888.00 2019-11-14 15:35:26.913 318 15621.64 394.12 53017.21 88888.00 2019-11-14 15:35:27.413 318 15621.65 394.13 53017.15 88888.00 2019-11-14 15:35:27.913 318 15621.62 394.13 53017.14 88888.00 2019-11-14 15:35:28.413 318 15621.60 394.13 53017.18 88888.00 2019-11-14 15:35:28.913 318 15621.62 394.13 53017.23 88888.00 2019-11-14 15:35:29.413 318 15621.63 394.12 53017.24 88888.00 2019-11-14 15:35:29.913 318 15621.63 394.10 53017.21 88888.00 2019-11-14 15:35:30.913 318 15621.61 394.15 53017.20 88888.00 2019-11-14 15:35:31.413 318 15621.64 394.07 53017.22 88888.00 2019-11-14 15:35:31.913 318 15621.66 394.04 53017.23 88888.00 2019-11-14 15:35:32.413 318 15621.62 394.04 53017.31 88888.00 2019-11-14 15:35:32.913 318 15621.61 394.01 53017.32 88888.00 2019-11-14 15:35:33.413 318 15621.60 394.01 53017.28 88888.00 2019-11-14 15:35:33.913 318 15621.57 394.04 53017.28 88888.00 2019-11-14 15:35:34.413 318 15621.58 394.03 53017.32 88888.00 2019-11-14 15:35:34.913 318 15621.52 394.05 53017.34 88888.00 2019-11-14 15:35:35.413 318 15621.53 394.09 53017.30 88888.00 2019-11-14 15:35:35.913 318 15621.57 394.07 53017.30 88888.00 2019-11-14 15:35:36.413 318 15621.54 394.04 53017.31 88888.00 2019-11-14 15:35:36.913 318 15621.53 394.00 53017.32 88888.00 2019-11-14 15:35:37.413 318 15621.53 394.01 53017.29 88888.00 2019-11-14 15:35:37.913 318 15621.44 394.01 53017.31 88888.00 2019-11-14 15:35:38.413 318 15621.46 394.01 53017.27 88888.00 2019-11-14 15:35:38.913 318 15621.46 394.03 53017.26 88888.00 2019-11-14 15:35:39.413 318 15621.45 394.04 53017.33 88888.00 2019-11-14 15:35:39.913 318 15621.47 394.03 53017.36 88888.00 2019-11-14 15:35:40.413 318 15621.46 394.02 53017.35 88888.00 2019-11-14 15:35:40.913 318 15621.44 394.04 53017.37 88888.00 2019-11-14 15:35:41.413 318 15621.43 394.03 53017.35 88888.00 2019-11-14 15:35:41.913 318 15621.42 393.98 53017.30 88888.00 2019-11-14 15:35:42.413 318 15621.44 393.95 53017.30 88888.00 2019-11-14 15:35:42.913 318 15621.43 393.97 53017.35 88888.00 2019-11-14 15:35:43.413 318 15621.37 393.96 53017.37 88888.00 2019-11-14 15:35:43.913 318 15621.39 393.96 53017.36 88888.00 2019-11-14 15:35:44.413 318 15621.38 393.97 53017.38 88888.00 2019-11-14 15:35:44.913 318 15621.36 393.96 53017.38 88888.00 2019-11-14 15:35:45.413 318 15621.34 393.94 53017.42 88888.00 2019-11-14 15:35:45.913 318 15621.36 393.95 53017.39 88888.00 2019-11-14 15:35:46.413 318 15621.36 393.97 53017.46 88888.00 2019-11-14 15:35:46.913 318 15621.30 393.97 53017.45 88888.00 2019-11-14 15:35:47.413 318 15621.30 393.97 53017.47 88888.00 2019-11-14 15:35:47.913 318 15621.29 393.94 53017.47 88888.00 2019-11-14 15:35:48.913 318 15621.30 393.95 53017.51 88888.00 2019-11-14 15:35:49.413 318 15621.29 393.94 53017.57 88888.00 2019-11-14 15:35:49.913 318 15621.26 393.95 53017.61 88888.00 2019-11-14 15:35:50.413 318 15621.29 393.97 53017.65 88888.00 2019-11-14 15:35:50.913 318 15621.28 393.96 53017.65 88888.00 2019-11-14 15:35:51.413 318 15621.28 393.93 53017.64 88888.00 2019-11-14 15:35:51.913 318 15621.28 393.93 53017.61 88888.00 2019-11-14 15:35:52.413 318 15621.20 393.94 53017.61 88888.00 2019-11-14 15:35:52.913 318 15621.18 393.95 53017.56 88888.00 2019-11-14 15:35:53.413 318 15621.19 393.97 53017.53 88888.00 2019-11-14 15:35:53.913 318 15621.15 393.98 53017.51 88888.00 2019-11-14 15:35:54.413 318 15621.15 394.02 53017.48 88888.00 2019-11-14 15:35:54.913 318 15621.12 394.00 53017.51 88888.00 2019-11-14 15:35:55.413 318 15621.13 394.01 53017.54 88888.00 2019-11-14 15:35:55.913 318 15621.10 394.00 53017.55 88888.00 2019-11-14 15:35:56.413 318 15621.10 393.96 53017.57 88888.00 2019-11-14 15:35:56.913 318 15621.09 394.00 53017.53 88888.00 2019-11-14 15:35:57.413 318 15621.08 393.98 53017.56 88888.00 2019-11-14 15:35:57.913 318 15621.07 394.02 53017.55 88888.00 2019-11-14 15:35:58.413 318 15621.07 394.00 53017.58 88888.00 2019-11-14 15:35:58.913 318 15621.03 394.01 53017.57 88888.00 2019-11-14 15:35:59.413 318 15621.03 394.02 53017.62 88888.00 2019-11-14 15:35:59.913 318 15621.00 394.00 53017.67 88888.00 2019-11-14 15:36:00.413 318 15621.01 394.03 53017.70 88888.00 2019-11-14 15:36:00.913 318 15620.98 394.04 53017.73 88888.00 2019-11-14 15:36:01.413 318 15620.99 394.06 53017.71 88888.00 2019-11-14 15:36:02.413 318 15621.00 393.98 53017.70 88888.00 2019-11-14 15:36:02.913 318 15620.95 394.00 53017.65 88888.00 2019-11-14 15:36:03.413 318 15620.92 393.98 53017.65 88888.00 2019-11-14 15:36:03.913 318 15620.89 393.96 53017.68 88888.00 2019-11-14 15:36:04.413 318 15620.90 393.97 53017.70 88888.00 2019-11-14 15:36:04.913 318 15620.91 394.00 53017.71 88888.00 2019-11-14 15:36:05.413 318 15620.89 394.03 53017.65 88888.00 2019-11-14 15:36:05.913 318 15620.93 394.01 53017.64 88888.00 2019-11-14 15:36:06.413 318 15620.92 394.03 53017.63 88888.00 2019-11-14 15:36:06.913 318 15620.92 394.05 53017.67 88888.00 2019-11-14 15:36:07.413 318 15620.91 394.05 53017.71 88888.00 2019-11-14 15:36:07.913 318 15620.84 394.04 53017.75 88888.00 2019-11-14 15:36:08.413 318 15620.83 394.03 53017.71 88888.00 2019-11-14 15:36:08.913 318 15620.84 394.02 53017.70 88888.00 2019-11-14 15:36:09.413 318 15620.82 394.01 53017.74 88888.00 2019-11-14 15:36:09.913 318 15620.81 394.01 53017.71 88888.00 2019-11-14 15:36:10.413 318 15620.79 394.04 53017.66 88888.00 2019-11-14 15:36:10.913 318 15620.79 394.03 53017.67 88888.00 2019-11-14 15:36:11.413 318 15620.82 394.01 53017.68 88888.00 2019-11-14 15:36:12.413 318 15620.80 394.03 53017.67 88888.00 2019-11-14 15:36:12.913 318 15620.77 394.02 53017.65 88888.00 2019-11-14 15:36:13.413 318 15620.72 394.04 53017.66 88888.00 2019-11-14 15:36:13.913 318 15620.71 394.06 53017.72 88888.00 2019-11-14 15:36:14.413 318 15620.76 394.05 53017.73 88888.00 2019-11-14 15:36:14.913 318 15620.76 394.04 53017.73 88888.00 2019-11-14 15:36:15.413 318 15620.74 394.03 53017.73 88888.00 2019-11-14 15:36:15.913 318 15620.72 394.06 53017.74 88888.00 2019-11-14 15:36:16.413 318 15620.68 394.06 53017.72 88888.00 2019-11-14 15:36:16.913 318 15620.71 394.07 53017.71 88888.00 2019-11-14 15:36:17.413 318 15620.74 394.09 53017.74 88888.00 2019-11-14 15:36:17.913 318 15620.73 394.09 53017.72 88888.00 2019-11-14 15:36:18.413 318 15620.67 394.10 53017.69 88888.00 2019-11-14 15:36:18.913 318 15620.62 394.09 53017.70 88888.00 2019-11-14 15:36:19.413 318 15620.59 394.10 53017.68 88888.00 2019-11-14 15:36:19.913 318 15620.61 394.10 53017.67 88888.00 2019-11-14 15:36:20.413 318 15620.61 394.06 53017.71 88888.00 2019-11-14 15:36:20.913 318 15620.62 394.11 53017.73 88888.00 2019-11-14 15:36:21.413 318 15620.64 394.09 53017.74 88888.00 2019-11-14 15:36:21.913 318 15620.62 394.10 53017.81 88888.00 2019-11-14 15:36:22.413 318 15620.63 394.10 53017.76 88888.00 2019-11-14 15:36:22.913 318 15620.61 394.11 53017.75 88888.00 2019-11-14 15:36:23.413 318 15620.58 394.07 53017.73 88888.00 2019-11-14 15:36:23.913 318 15620.58 394.07 53017.73 88888.00 2019-11-14 15:36:24.413 318 15620.59 394.09 53017.73 88888.00 2019-11-14 15:36:24.913 318 15620.61 394.07 53017.78 88888.00 2019-11-14 15:36:25.413 318 15620.56 394.09 53017.84 88888.00 2019-11-14 15:36:25.913 318 15620.49 394.10 53017.81 88888.00 2019-11-14 15:36:26.413 318 15620.53 394.12 53017.78 88888.00 2019-11-14 15:36:26.913 318 15620.61 394.12 53017.84 88888.00 2019-11-14 15:36:27.413 318 15620.58 394.11 53017.86 88888.00 2019-11-14 15:36:27.913 318 15620.52 394.11 53017.83 88888.00 2019-11-14 15:36:28.413 318 15620.53 394.12 53017.79 88888.00 2019-11-14 15:36:28.913 318 15620.53 394.14 53017.81 88888.00 2019-11-14 15:36:29.413 318 15620.54 394.14 53017.81 88888.00 2019-11-14 15:36:29.913 318 15620.53 394.09 53017.82 88888.00 2019-11-14 15:36:30.413 318 15620.52 394.06 53017.83 88888.00 2019-11-14 15:36:30.913 318 15620.50 394.10 53017.82 88888.00 2019-11-14 15:36:31.413 318 15620.46 394.12 53017.82 88888.00 2019-11-14 15:36:31.913 318 15620.47 394.16 53017.79 88888.00 2019-11-14 15:36:32.413 318 15620.48 394.19 53017.81 88888.00 2019-11-14 15:36:32.913 318 15620.46 394.22 53017.85 88888.00 2019-11-14 15:36:33.413 318 15620.44 394.20 53017.84 88888.00 2019-11-14 15:36:33.913 318 15620.41 394.21 53017.79 88888.00 2019-11-14 15:36:34.413 318 15620.43 394.21 53017.81 88888.00 2019-11-14 15:36:34.913 318 15620.41 394.20 53017.84 88888.00 2019-11-14 15:36:35.413 318 15620.43 394.23 53017.88 88888.00 2019-11-14 15:36:35.913 318 15620.37 394.18 53017.89 88888.00 2019-11-14 15:36:36.413 318 15620.37 394.15 53017.88 88888.00 2019-11-14 15:36:36.913 318 15620.39 394.20 53017.88 88888.00 2019-11-14 15:36:37.413 318 15620.35 394.19 53017.82 88888.00 2019-11-14 15:36:37.913 318 15620.30 394.20 53017.85 88888.00 2019-11-14 15:36:38.413 318 15620.27 394.21 53017.90 88888.00 2019-11-14 15:36:38.913 318 15620.30 394.24 53017.90 88888.00 2019-11-14 15:36:39.413 318 15620.34 394.27 53017.90 88888.00 2019-11-14 15:36:39.913 318 15620.30 394.24 53017.94 88888.00 2019-11-14 15:36:40.413 318 15620.30 394.21 53017.94 88888.00 2019-11-14 15:36:40.913 318 15620.30 394.20 53017.91 88888.00 2019-11-14 15:36:41.413 318 15620.28 394.21 53017.87 88888.00 2019-11-14 15:36:41.913 318 15620.26 394.21 53017.88 88888.00 2019-11-14 15:36:42.413 318 15620.23 394.24 53017.95 88888.00 2019-11-14 15:36:42.913 318 15620.20 394.24 53017.91 88888.00 2019-11-14 15:36:43.913 318 15620.25 394.27 53017.93 88888.00 2019-11-14 15:36:44.413 318 15620.16 394.28 53017.96 88888.00 2019-11-14 15:36:44.913 318 15620.17 394.29 53017.96 88888.00 2019-11-14 15:36:45.413 318 15620.16 394.28 53017.92 88888.00 2019-11-14 15:36:45.913 318 15620.14 394.30 53017.90 88888.00 2019-11-14 15:36:46.413 318 15620.16 394.32 53017.91 88888.00 2019-11-14 15:36:46.913 318 15620.12 394.33 53017.91 88888.00 2019-11-14 15:36:47.413 318 15620.11 394.32 53017.96 88888.00 2019-11-14 15:36:47.913 318 15620.19 394.31 53017.98 88888.00 2019-11-14 15:36:48.413 318 15620.14 394.30 53017.96 88888.00 2019-11-14 15:36:48.913 318 15620.10 394.30 53017.92 88888.00 2019-11-14 15:36:49.413 318 15620.10 394.28 53017.95 88888.00 2019-11-14 15:36:49.913 318 15620.09 394.33 53017.94 88888.00 2019-11-14 15:36:50.413 318 15620.10 394.36 53017.95 88888.00 2019-11-14 15:36:50.913 318 15620.11 394.38 53017.97 88888.00 2019-11-14 15:36:51.413 318 15620.04 394.38 53017.94 88888.00 2019-11-14 15:36:51.913 318 15620.10 394.35 53017.99 88888.00 2019-11-14 15:36:52.413 318 15620.13 394.35 53017.95 88888.00 2019-11-14 15:36:52.913 318 15620.13 394.33 53017.98 88888.00 2019-11-14 15:36:53.413 318 15620.11 394.35 53018.04 88888.00 2019-11-14 15:36:53.913 318 15620.10 394.33 53018.07 88888.00 2019-11-14 15:36:54.413 318 15620.07 394.35 53018.04 88888.00 2019-11-14 15:36:54.913 318 15620.04 394.36 53018.05 88888.00 2019-11-14 15:36:55.413 318 15620.03 394.36 53018.01 88888.00 2019-11-14 15:36:55.913 318 15620.10 394.36 53017.99 88888.00 2019-11-14 15:36:56.413 318 15620.07 394.36 53017.94 88888.00 2019-11-14 15:36:56.913 318 15620.03 394.35 53017.93 88888.00 2019-11-14 15:36:57.413 318 15620.00 394.33 53017.98 88888.00 2019-11-14 15:36:57.913 318 15619.99 394.33 53018.01 88888.00 2019-11-14 15:36:58.413 318 15620.08 394.33 53017.97 88888.00 2019-11-14 15:36:58.913 318 15620.11 394.36 53018.04 88888.00 2019-11-14 15:36:59.413 318 15620.09 394.33 53018.07 88888.00 2019-11-14 15:36:59.913 318 15620.08 394.35 53018.06 88888.00 2019-11-14 15:37:00.413 318 15620.09 394.37 53018.08 88888.00 2019-11-14 15:37:00.913 318 15620.09 394.39 53018.02 88888.00 2019-11-14 15:37:01.913 318 15620.02 394.40 53017.90 88888.00 2019-11-14 15:37:02.413 318 15620.01 394.40 53017.96 88888.00 2019-11-14 15:37:02.913 318 15620.04 394.37 53017.96 88888.00 2019-11-14 15:37:03.413 318 15620.11 394.35 53017.99 88888.00 2019-11-14 15:37:03.913 318 15620.04 394.35 53018.05 88888.00 2019-11-14 15:37:04.413 318 15620.00 394.33 53018.07 88888.00 2019-11-14 15:37:04.913 318 15620.03 394.33 53018.06 88888.00 2019-11-14 15:37:05.413 318 15620.03 394.37 53018.02 88888.00 2019-11-14 15:37:05.913 318 15619.99 394.37 53017.98 88888.00 2019-11-14 15:37:06.413 318 15619.99 394.35 53017.99 88888.00 2019-11-14 15:37:06.913 318 15619.94 394.35 53017.97 88888.00 2019-11-14 15:37:07.413 318 15619.90 394.37 53018.03 88888.00 2019-11-14 15:37:07.913 318 15619.93 394.32 53017.98 88888.00 2019-11-14 15:37:08.413 318 15619.91 394.31 53018.03 88888.00 2019-11-14 15:37:08.913 318 15619.93 394.33 53018.02 88888.00 2019-11-14 15:37:09.413 318 15619.94 394.38 53018.01 88888.00 2019-11-14 15:37:09.913 318 15619.91 394.40 53017.96 88888.00 2019-11-14 15:37:10.413 318 15619.93 394.39 53017.94 88888.00 2019-11-14 15:37:10.913 318 15619.97 394.35 53017.98 88888.00 2019-11-14 15:37:11.413 318 15619.95 394.31 53018.05 88888.00 2019-11-14 15:37:11.913 318 15619.93 394.33 53018.10 88888.00 2019-11-14 15:37:12.413 318 15619.93 394.33 53018.12 88888.00 2019-11-14 15:37:12.913 318 15619.91 394.32 53018.09 88888.00 2019-11-14 15:37:13.413 318 15619.91 394.30 53018.05 88888.00 2019-11-14 15:37:13.913 318 15619.93 394.29 53018.04 88888.00 2019-11-14 15:37:14.413 318 15619.93 394.30 53018.09 88888.00 2019-11-14 15:37:15.413 318 15619.91 394.30 53018.07 88888.00 2019-11-14 15:37:15.913 318 15619.92 394.30 53018.09 88888.00 2019-11-14 15:37:16.413 318 15619.92 394.33 53018.12 88888.00 2019-11-14 15:37:16.913 318 15619.90 394.35 53018.13 88888.00 2019-11-14 15:37:17.413 318 15619.89 394.31 53018.11 88888.00 2019-11-14 15:37:17.913 318 15619.85 394.31 53018.06 88888.00 2019-11-14 15:37:18.413 318 15619.80 394.32 53018.07 88888.00 2019-11-14 15:37:18.913 318 15619.76 394.32 53018.10 88888.00 2019-11-14 15:37:19.413 318 15619.80 394.29 53018.08 88888.00 2019-11-14 15:37:19.913 318 15619.79 394.32 53018.11 88888.00 2019-11-14 15:37:20.413 318 15619.81 394.31 53018.10 88888.00 2019-11-14 15:37:20.913 318 15619.77 394.31 53018.07 88888.00 2019-11-14 15:37:21.413 318 15619.75 394.28 53018.09 88888.00 2019-11-14 15:37:21.913 318 15619.76 394.31 53018.12 88888.00 2019-11-14 15:37:22.413 318 15619.79 394.33 53018.13 88888.00 2019-11-14 15:37:22.913 318 15619.83 394.37 53018.13 88888.00 2019-11-14 15:37:23.413 318 15619.82 394.35 53018.15 88888.00 2019-11-14 15:37:23.913 318 15619.83 394.32 53018.09 88888.00 2019-11-14 15:37:24.413 318 15619.85 394.29 53018.09 88888.00 2019-11-14 15:37:24.913 318 15619.79 394.28 53018.14 88888.00 2019-11-14 15:37:25.413 318 15619.77 394.30 53018.09 88888.00 2019-11-14 15:37:25.913 318 15619.76 394.31 53018.12 88888.00 2019-11-14 15:37:26.413 318 15619.77 394.30 53018.19 88888.00 2019-11-14 15:37:26.913 318 15619.83 394.29 53018.19 88888.00 2019-11-14 15:37:27.413 318 15619.80 394.31 53018.21 88888.00 2019-11-14 15:37:27.913 318 15619.82 394.29 53018.19 88888.00 2019-11-14 15:37:28.413 318 15619.81 394.26 53018.16 88888.00 2019-11-14 15:37:28.913 318 15619.81 394.24 53018.18 88888.00 2019-11-14 15:37:29.413 318 15619.80 394.22 53018.12 88888.00 2019-11-14 15:37:29.913 318 15619.76 394.20 53018.17 88888.00 2019-11-14 15:37:30.413 318 15619.80 394.18 53018.21 88888.00 2019-11-14 15:37:30.913 318 15619.82 394.23 53018.17 88888.00 2019-11-14 15:37:31.413 318 15619.86 394.20 53018.13 88888.00 2019-11-14 15:37:31.913 318 15619.83 394.21 53018.12 88888.00 2019-11-14 15:37:32.413 318 15619.82 394.22 53018.10 88888.00 2019-11-14 15:37:32.913 318 15619.82 394.18 53018.07 88888.00 2019-11-14 15:37:33.413 318 15619.77 394.23 53018.11 88888.00 2019-11-14 15:37:33.913 318 15619.80 394.22 53018.14 88888.00 2019-11-14 15:37:34.413 318 15619.74 394.19 53018.12 88888.00 2019-11-14 15:37:34.913 318 15619.77 394.16 53018.07 88888.00 2019-11-14 15:37:35.413 318 15619.80 394.11 53018.07 88888.00 2019-11-14 15:37:35.913 318 15619.74 394.14 53018.07 88888.00 2019-11-14 15:37:36.413 318 15619.74 394.20 53018.09 88888.00 2019-11-14 15:37:36.913 318 15619.76 394.21 53018.07 88888.00 2019-11-14 15:37:37.413 318 15619.79 394.23 53018.05 88888.00 2019-11-14 15:37:37.913 318 15619.75 394.23 53018.01 88888.00 2019-11-14 15:37:38.413 318 15619.76 394.21 53018.03 88888.00 2019-11-14 15:37:38.913 318 15619.74 394.21 53018.04 88888.00 2019-11-14 15:37:39.413 318 15619.75 394.20 53018.02 88888.00 2019-11-14 15:37:39.913 318 15619.72 394.15 53018.05 88888.00 2019-11-14 15:37:40.413 318 15619.75 394.16 53018.06 88888.00 2019-11-14 15:37:40.913 318 15619.73 394.15 53018.06 88888.00 2019-11-14 15:37:41.413 318 15619.76 394.22 53018.05 88888.00 2019-11-14 15:37:41.913 318 15619.80 394.21 53018.03 88888.00 2019-11-14 15:37:42.413 318 15619.77 394.18 53018.06 88888.00 2019-11-14 15:37:42.913 318 15619.79 394.21 53018.05 88888.00 2019-11-14 15:37:43.413 318 15619.75 394.21 53018.05 88888.00 2019-11-14 15:37:43.913 318 15619.76 394.20 53018.03 88888.00 2019-11-14 15:37:44.413 318 15619.80 394.23 53018.01 88888.00 2019-11-14 15:37:44.913 318 15619.76 394.26 53018.01 88888.00 2019-11-14 15:37:45.413 318 15619.75 394.22 53018.01 88888.00 2019-11-14 15:37:45.913 318 15619.74 394.21 53017.98 88888.00 2019-11-14 15:37:46.413 318 15619.77 394.20 53017.95 88888.00 2019-11-14 15:37:46.913 318 15619.83 394.22 53018.04 88888.00 2019-11-14 15:37:47.413 318 15619.82 394.22 53017.99 88888.00 2019-11-14 15:37:47.913 318 15619.82 394.23 53017.92 88888.00 2019-11-14 15:37:48.413 318 15619.79 394.23 53017.91 88888.00 2019-11-14 15:37:48.913 318 15619.75 394.26 53017.94 88888.00 2019-11-14 15:37:49.413 318 15619.79 394.26 53017.91 88888.00 2019-11-14 15:37:49.913 318 15619.89 394.28 53017.90 88888.00 2019-11-14 15:37:50.413 318 15619.91 394.30 53017.88 88888.00 2019-11-14 15:37:50.913 318 15619.88 394.30 53017.89 88888.00 2019-11-14 15:37:51.413 318 15619.88 394.30 53017.85 88888.00 2019-11-14 15:37:51.913 318 15619.89 394.30 53017.83 88888.00 2019-11-14 15:37:52.413 318 15619.89 394.29 53017.88 88888.00 2019-11-14 15:37:52.913 318 15619.90 394.28 53017.87 88888.00 2019-11-14 15:37:53.413 318 15619.89 394.30 53017.88 88888.00 2019-11-14 15:37:53.913 318 15619.95 394.30 53017.95 88888.00 2019-11-14 15:37:54.413 318 15619.93 394.27 53017.90 88888.00 2019-11-14 15:37:54.913 318 15619.93 394.22 53017.93 88888.00 2019-11-14 15:37:55.413 318 15619.89 394.21 53017.95 88888.00 2019-11-14 15:37:55.913 318 15619.90 394.26 53017.88 88888.00 2019-11-14 15:37:56.913 318 15619.99 394.22 53017.82 88888.00 2019-11-14 15:37:57.413 318 15619.99 394.23 53017.84 88888.00 2019-11-14 15:37:57.913 318 15619.95 394.20 53017.83 88888.00 2019-11-14 15:37:58.413 318 15619.95 394.22 53017.82 88888.00 2019-11-14 15:37:58.913 318 15619.97 394.23 53017.83 88888.00 2019-11-14 15:37:59.413 318 15619.95 394.23 53017.84 88888.00 2019-11-14 15:37:59.913 318 15619.99 394.24 53017.82 88888.00 2019-11-14 15:38:00.413 318 15619.98 394.30 53017.82 88888.00 2019-11-14 15:38:00.913 318 15619.95 394.31 53017.81 88888.00 2019-11-14 15:38:01.413 318 15619.99 394.31 53017.82 88888.00 2019-11-14 15:38:01.913 318 15620.00 394.29 53017.82 88888.00 2019-11-14 15:38:02.413 318 15620.04 394.22 53017.82 88888.00 2019-11-14 15:38:02.913 318 15620.09 394.20 53017.79 88888.00 2019-11-14 15:38:03.413 318 15620.07 394.16 53017.76 88888.00 2019-11-14 15:38:03.913 318 15620.02 394.20 53017.77 88888.00 2019-11-14 15:38:04.413 318 15620.04 394.22 53017.77 88888.00 2019-11-14 15:38:04.913 318 15620.04 394.20 53017.78 88888.00 2019-11-14 15:38:05.413 318 15620.10 394.18 53017.79 88888.00 2019-11-14 15:38:05.913 318 15620.11 394.20 53017.79 88888.00 2019-11-14 15:38:06.913 318 15620.11 394.20 53017.79 88888.00 2019-11-14 15:38:07.413 318 15620.11 394.18 53017.76 88888.00 2019-11-14 15:38:07.913 318 15620.17 394.20 53017.73 88888.00 2019-11-14 15:38:08.413 318 15620.14 394.21 53017.67 88888.00 2019-11-14 15:38:08.913 318 15620.11 394.20 53017.69 88888.00 2019-11-14 15:38:09.413 318 15620.12 394.18 53017.75 88888.00 2019-11-14 15:38:09.913 318 15620.13 394.14 53017.82 88888.00 2019-11-14 15:38:10.413 318 15620.16 394.13 53017.76 88888.00 2019-11-14 15:38:10.913 318 15620.17 394.14 53017.74 88888.00 2019-11-14 15:38:11.413 318 15620.13 394.16 53017.73 88888.00 2019-11-14 15:38:11.913 318 15620.11 394.12 53017.72 88888.00 2019-11-14 15:38:12.413 318 15620.10 394.10 53017.70 88888.00 2019-11-14 15:38:12.913 318 15620.13 394.12 53017.70 88888.00 2019-11-14 15:38:13.413 318 15620.16 394.09 53017.68 88888.00 2019-11-14 15:38:13.913 318 15620.13 394.05 53017.64 88888.00 2019-11-14 15:38:14.913 318 15620.14 394.07 53017.69 88888.00 2019-11-14 15:38:15.413 318 15620.10 394.07 53017.67 88888.00 2019-11-14 15:38:15.913 318 15620.10 394.05 53017.68 88888.00 2019-11-14 15:38:16.413 318 15620.10 394.03 53017.71 88888.00 2019-11-14 15:38:16.913 318 15620.14 394.01 53017.71 88888.00 2019-11-14 15:38:17.413 318 15620.16 393.98 53017.72 88888.00 2019-11-14 15:38:17.913 318 15620.09 393.89 53017.67 88888.00 2019-11-14 15:38:18.413 318 15620.13 393.92 53017.67 88888.00 2019-11-14 15:38:18.913 318 15620.19 393.98 53017.69 88888.00 2019-11-14 15:38:19.413 318 15620.20 394.01 53017.62 88888.00 2019-11-14 15:38:19.913 318 15620.21 394.00 53017.59 88888.00 2019-11-14 15:38:20.413 318 15620.14 393.94 53017.61 88888.00 2019-11-14 15:38:20.913 318 15620.16 393.90 53017.61 88888.00 2019-11-14 15:38:21.413 318 15620.17 393.89 53017.59 88888.00 2019-11-14 15:38:21.913 318 15620.18 393.89 53017.56 88888.00 2019-11-14 15:38:22.413 318 15620.21 393.90 53017.61 88888.00 2019-11-14 15:38:22.913 318 15620.22 393.92 53017.64 88888.00 2019-11-14 15:38:23.413 318 15620.27 393.93 53017.66 88888.00 2019-11-14 15:38:23.913 318 15620.25 393.92 53017.66 88888.00 2019-11-14 15:38:24.913 318 15620.18 393.87 53017.62 88888.00 2019-11-14 15:38:25.413 318 15620.20 393.85 53017.65 88888.00 2019-11-14 15:38:25.913 318 15620.20 393.85 53017.65 88888.00 2019-11-14 15:38:26.413 318 15620.19 393.84 53017.62 88888.00 2019-11-14 15:38:26.913 318 15620.20 393.85 53017.59 88888.00 2019-11-14 15:38:27.413 318 15620.13 393.84 53017.58 88888.00 2019-11-14 15:38:27.913 318 15620.10 393.85 53017.56 88888.00 2019-11-14 15:38:28.413 318 15620.11 393.84 53017.54 88888.00 2019-11-14 15:38:28.913 318 15620.11 393.80 53017.58 88888.00 2019-11-14 15:38:29.413 318 15620.10 393.80 53017.56 88888.00 2019-11-14 15:38:29.913 318 15620.13 393.77 53017.56 88888.00 2019-11-14 15:38:30.413 318 15620.17 393.78 53017.57 88888.00 2019-11-14 15:38:30.913 318 15620.18 393.76 53017.66 88888.00 2019-11-14 15:38:31.413 318 15620.20 393.72 53017.68 88888.00 2019-11-14 15:38:31.913 318 15620.22 393.76 53017.65 88888.00 2019-11-14 15:38:32.413 318 15620.22 393.71 53017.57 88888.00 2019-11-14 15:38:32.913 318 15620.21 393.68 53017.56 88888.00 2019-11-14 15:38:33.413 318 15620.22 393.69 53017.54 88888.00 2019-11-14 15:38:33.913 318 15620.22 393.70 53017.54 88888.00 2019-11-14 15:38:34.413 318 15620.22 393.63 53017.53 88888.00 2019-11-14 15:38:34.913 318 15620.23 393.74 53017.50 88888.00 2019-11-14 15:38:35.413 318 15620.27 393.76 53017.48 88888.00 2019-11-14 15:38:35.913 318 15620.29 393.75 53017.50 88888.00 2019-11-14 15:38:36.413 318 15620.26 393.75 53017.51 88888.00 2019-11-14 15:38:36.913 318 15620.30 393.71 53017.52 88888.00 2019-11-14 15:38:37.413 318 15620.29 393.66 53017.54 88888.00 2019-11-14 15:38:38.413 318 15620.26 393.67 53017.62 88888.00 2019-11-14 15:38:38.913 318 15620.29 393.68 53017.56 88888.00 2019-11-14 15:38:39.413 318 15620.27 393.68 53017.49 88888.00 2019-11-14 15:38:39.913 318 15620.28 393.70 53017.46 88888.00 2019-11-14 15:38:40.413 318 15620.28 393.70 53017.39 88888.00 2019-11-14 15:38:40.913 318 15620.30 393.67 53017.38 88888.00 2019-11-14 15:38:41.413 318 15620.30 393.67 53017.39 88888.00 2019-11-14 15:38:41.913 318 15620.34 393.64 53017.42 88888.00 2019-11-14 15:38:42.413 318 15620.37 393.66 53017.41 88888.00 2019-11-14 15:38:42.913 318 15620.32 393.61 53017.36 88888.00 2019-11-14 15:38:43.413 318 15620.36 393.61 53017.26 88888.00 2019-11-14 15:38:43.913 318 15620.38 393.58 53017.25 88888.00 2019-11-14 15:38:44.413 318 15620.39 393.53 53017.31 88888.00 2019-11-14 15:38:44.913 318 15620.40 393.55 53017.35 88888.00 2019-11-14 15:38:45.413 318 15620.46 393.59 53017.33 88888.00 2019-11-14 15:38:45.913 318 15620.41 393.60 53017.26 88888.00 2019-11-14 15:38:46.413 318 15620.47 393.63 53017.23 88888.00 2019-11-14 15:38:46.913 318 15620.48 393.62 53017.23 88888.00 2019-11-14 15:38:47.413 318 15620.47 393.61 53017.22 88888.00 2019-11-14 15:38:48.413 318 15620.46 393.58 53017.23 88888.00 2019-11-14 15:38:48.913 318 15620.46 393.63 53017.25 88888.00 2019-11-14 15:38:49.413 318 15620.50 393.61 53017.27 88888.00 2019-11-14 15:38:49.913 318 15620.56 393.62 53017.29 88888.00 2019-11-14 15:38:50.413 318 15620.54 393.61 53017.25 88888.00 2019-11-14 15:38:50.913 318 15620.54 393.59 53017.21 88888.00 2019-11-14 15:38:51.413 318 15620.58 393.58 53017.14 88888.00 2019-11-14 15:38:51.913 318 15620.58 393.61 53017.14 88888.00 2019-11-14 15:38:52.413 318 15620.61 393.61 53017.14 88888.00 2019-11-14 15:38:52.913 318 15620.58 393.59 53017.18 88888.00 2019-11-14 15:38:53.413 318 15620.66 393.53 53017.16 88888.00 2019-11-14 15:38:53.913 318 15620.71 393.50 53017.15 88888.00 2019-11-14 15:38:54.413 318 15620.71 393.51 53017.20 88888.00 2019-11-14 15:38:54.913 318 15620.72 393.49 53017.23 88888.00 2019-11-14 15:38:55.413 318 15620.72 393.42 53017.23 88888.00 2019-11-14 15:38:55.913 318 15620.70 393.46 53017.14 88888.00 2019-11-14 15:38:56.413 318 15620.70 393.50 53017.11 88888.00 2019-11-14 15:38:56.913 318 15620.76 393.48 53017.10 88888.00 2019-11-14 15:38:57.413 318 15620.74 393.49 53017.07 88888.00 2019-11-14 15:38:57.913 318 15620.76 393.46 53017.08 88888.00 2019-11-14 15:38:58.413 318 15620.75 393.44 53017.10 88888.00 2019-11-14 15:38:58.913 318 15620.75 393.35 53017.08 88888.00 2019-11-14 15:38:59.404 318 15620.76 393.38 53017.08 88888.00 2019-11-14 15:38:59.904 318 15620.76 393.45 53017.12 88888.00 2019-11-14 15:39:00.404 318 15620.80 393.45 53017.13 88888.00 2019-11-14 15:39:00.904 318 15620.77 393.43 53017.13 88888.00 2019-11-14 15:39:01.404 318 15620.77 393.33 53017.16 88888.00 2019-11-14 15:39:01.904 318 15620.79 393.35 53017.13 88888.00 2019-11-14 15:39:02.404 318 15620.77 393.37 53017.09 88888.00 2019-11-14 15:39:02.904 318 15620.83 393.36 53017.05 88888.00 2019-11-14 15:39:03.404 318 15620.88 393.36 53017.02 88888.00 2019-11-14 15:39:03.904 318 15620.85 393.35 53016.97 88888.00 2019-11-14 15:39:04.404 318 15620.86 393.32 53016.97 88888.00 2019-11-14 15:39:04.904 318 15620.82 393.32 53016.93 88888.00 2019-11-14 15:39:05.404 318 15620.84 393.28 53016.91 88888.00 2019-11-14 15:39:05.904 318 15620.91 393.28 53016.90 88888.00 2019-11-14 15:39:06.404 318 15620.92 393.25 53016.90 88888.00 2019-11-14 15:39:06.904 318 15620.97 393.21 53016.94 88888.00 2019-11-14 15:39:07.404 318 15620.95 393.21 53016.95 88888.00 2019-11-14 15:39:07.904 318 15620.95 393.26 53016.92 88888.00 2019-11-14 15:39:08.404 318 15621.01 393.27 53016.89 88888.00 2019-11-14 15:39:08.904 318 15621.01 393.28 53016.92 88888.00 2019-11-14 15:39:09.404 318 15620.98 393.29 53016.90 88888.00 2019-11-14 15:39:09.904 318 15621.00 393.28 53016.91 88888.00 2019-11-14 15:39:10.404 318 15621.03 393.21 53016.88 88888.00 2019-11-14 15:39:10.904 318 15621.01 393.21 53016.90 88888.00 2019-11-14 15:39:11.404 318 15621.01 393.23 53016.86 88888.00 2019-11-14 15:39:11.904 318 15621.06 393.19 53016.85 88888.00 2019-11-14 15:39:12.404 318 15621.12 393.18 53016.85 88888.00 2019-11-14 15:39:12.904 318 15621.10 393.18 53016.88 88888.00 2019-11-14 15:39:13.404 318 15621.13 393.16 53016.92 88888.00 2019-11-14 15:39:13.904 318 15621.12 393.17 53016.93 88888.00 2019-11-14 15:39:14.404 318 15621.11 393.15 53016.88 88888.00 2019-11-14 15:39:14.904 318 15621.11 393.07 53016.85 88888.00 2019-11-14 15:39:15.404 318 15621.13 392.98 53016.85 88888.00 2019-11-14 15:39:15.904 318 15621.19 392.99 53016.85 88888.00 2019-11-14 15:39:16.404 318 15621.17 393.10 53016.81 88888.00 2019-11-14 15:39:16.904 318 15621.24 393.12 53016.78 88888.00 2019-11-14 15:39:17.404 318 15621.27 393.10 53016.76 88888.00 2019-11-14 15:39:17.904 318 15621.27 393.10 53016.78 88888.00 2019-11-14 15:39:18.404 318 15621.27 393.11 53016.78 88888.00 2019-11-14 15:39:18.904 318 15621.22 393.09 53016.70 88888.00 2019-11-14 15:39:19.404 318 15621.25 393.09 53016.70 88888.00 2019-11-14 15:39:19.904 318 15621.28 393.12 53016.69 88888.00 2019-11-14 15:39:20.404 318 15621.34 393.12 53016.66 88888.00 2019-11-14 15:39:20.904 318 15621.33 393.09 53016.68 88888.00 2019-11-14 15:39:21.404 318 15621.37 393.10 53016.71 88888.00 2019-11-14 15:39:21.904 318 15621.36 393.12 53016.72 88888.00 2019-11-14 15:39:22.404 318 15621.42 393.09 53016.69 88888.00 2019-11-14 15:39:22.904 318 15621.40 393.07 53016.71 88888.00 2019-11-14 15:39:23.404 318 15621.43 393.00 53016.72 88888.00 2019-11-14 15:39:23.904 318 15621.45 392.94 53016.72 88888.00 2019-11-14 15:39:24.404 318 15621.40 392.94 53016.69 88888.00 2019-11-14 15:39:24.904 318 15621.42 392.95 53016.68 88888.00 2019-11-14 15:39:25.404 318 15621.43 392.95 53016.70 88888.00 2019-11-14 15:39:25.904 318 15621.47 392.99 53016.71 88888.00 2019-11-14 15:39:26.404 318 15621.48 393.01 53016.70 88888.00 2019-11-14 15:39:26.904 318 15621.51 393.05 53016.70 88888.00 2019-11-14 15:39:27.404 318 15621.47 393.06 53016.65 88888.00 2019-11-14 15:39:27.904 318 15621.49 393.08 53016.63 88888.00 2019-11-14 15:39:28.404 318 15621.53 393.12 53016.64 88888.00 2019-11-14 15:39:28.904 318 15621.55 393.12 53016.73 88888.00 2019-11-14 15:39:29.904 318 15621.52 393.07 53016.77 88888.00 2019-11-14 15:39:30.404 318 15621.54 393.06 53016.75 88888.00 2019-11-14 15:39:30.904 318 15621.57 393.02 53016.76 88888.00 2019-11-14 15:39:31.404 318 15621.56 393.00 53016.73 88888.00 2019-11-14 15:39:31.904 318 15621.54 393.02 53016.73 88888.00 2019-11-14 15:39:32.404 318 15621.46 393.01 53016.72 88888.00 2019-11-14 15:39:32.904 318 15621.49 393.00 53016.68 88888.00 2019-11-14 15:39:33.404 318 15621.55 393.03 53016.68 88888.00 2019-11-14 15:39:33.904 318 15621.57 393.05 53016.67 88888.00 2019-11-14 15:39:34.404 318 15621.62 393.03 53016.70 88888.00 2019-11-14 15:39:34.904 318 15621.58 393.05 53016.72 88888.00 2019-11-14 15:39:35.404 318 15621.58 393.05 53016.67 88888.00 2019-11-14 15:39:35.904 318 15621.62 393.05 53016.71 88888.00 2019-11-14 15:39:36.404 318 15621.62 393.01 53016.74 88888.00 2019-11-14 15:39:36.904 318 15621.64 393.01 53016.74 88888.00 2019-11-14 15:39:37.404 318 15621.64 392.98 53016.70 88888.00 2019-11-14 15:39:37.904 318 15621.61 392.98 53016.67 88888.00 2019-11-14 15:39:38.404 318 15621.62 392.97 53016.66 88888.00 2019-11-14 15:39:38.904 318 15621.67 392.95 53016.65 88888.00 2019-11-14 15:39:39.404 318 15621.71 392.97 53016.63 88888.00 2019-11-14 15:39:39.904 318 15621.72 392.98 53016.60 88888.00 2019-11-14 15:39:40.404 318 15621.72 392.99 53016.62 88888.00 2019-11-14 15:39:40.904 318 15621.72 393.00 53016.65 88888.00 2019-11-14 15:39:41.404 318 15621.75 392.93 53016.62 88888.00 2019-11-14 15:39:41.904 318 15621.74 392.91 53016.67 88888.00 2019-11-14 15:39:42.404 318 15621.79 392.94 53016.67 88888.00 2019-11-14 15:39:42.904 318 15621.80 392.94 53016.64 88888.00 2019-11-14 15:39:43.404 318 15621.79 392.95 53016.64 88888.00 2019-11-14 15:39:43.904 318 15621.79 392.91 53016.65 88888.00 2019-11-14 15:39:44.404 318 15621.74 392.91 53016.67 88888.00 2019-11-14 15:39:44.904 318 15621.81 392.94 53016.67 88888.00 2019-11-14 15:39:45.404 318 15621.81 392.95 53016.61 88888.00 2019-11-14 15:39:45.904 318 15621.80 392.99 53016.56 88888.00 2019-11-14 15:39:46.404 318 15621.76 393.01 53016.56 88888.00 2019-11-14 15:39:46.904 318 15621.82 392.95 53016.55 88888.00 2019-11-14 15:39:47.904 318 15621.80 392.98 53016.56 88888.00 2019-11-14 15:39:48.404 318 15621.81 392.92 53016.55 88888.00 2019-11-14 15:39:48.904 318 15621.81 392.92 53016.60 88888.00 2019-11-14 15:39:49.404 318 15621.87 392.86 53016.60 88888.00 2019-11-14 15:39:49.904 318 15621.87 392.90 53016.61 88888.00 2019-11-14 15:39:50.404 318 15621.90 392.94 53016.62 88888.00 2019-11-14 15:39:50.904 318 15621.89 392.93 53016.63 88888.00 2019-11-14 15:39:51.404 318 15621.92 392.89 53016.62 88888.00 2019-11-14 15:39:51.904 318 15621.92 392.89 53016.60 88888.00 2019-11-14 15:39:52.404 318 15621.84 392.90 53016.57 88888.00 2019-11-14 15:39:52.904 318 15621.82 392.86 53016.63 88888.00 2019-11-14 15:39:53.404 318 15621.84 392.81 53016.62 88888.00 2019-11-14 15:39:53.904 318 15621.88 392.81 53016.60 88888.00 2019-11-14 15:39:54.404 318 15621.92 392.84 53016.64 88888.00 2019-11-14 15:39:54.904 318 15621.94 392.83 53016.67 88888.00 2019-11-14 15:39:55.404 318 15621.97 392.82 53016.62 88888.00 2019-11-14 15:39:55.904 318 15621.97 392.82 53016.61 88888.00 2019-11-14 15:39:56.404 318 15621.98 392.85 53016.64 88888.00 2019-11-14 15:39:56.904 318 15621.98 392.86 53016.64 88888.00 2019-11-14 15:39:57.904 318 15621.97 392.85 53016.64 88888.00 2019-11-14 15:39:58.404 318 15621.97 392.86 53016.62 88888.00 2019-11-14 15:39:58.904 318 15621.93 392.88 53016.62 88888.00 2019-11-14 15:39:59.404 318 15622.00 392.88 53016.61 88888.00 2019-11-14 15:39:59.904 318 15622.08 392.85 53016.61 88888.00 2019-11-14 15:40:00.404 318 15622.02 392.84 53016.61 88888.00 2019-11-14 15:40:00.904 318 15622.03 392.80 53016.60 88888.00 2019-11-14 15:40:01.404 318 15622.05 392.86 53016.56 88888.00 2019-11-14 15:40:01.904 318 15622.01 392.89 53016.57 88888.00 2019-11-14 15:40:02.404 318 15622.02 392.89 53016.61 88888.00 2019-11-14 15:40:02.904 318 15622.03 392.88 53016.61 88888.00 2019-11-14 15:40:03.404 318 15622.08 392.88 53016.60 88888.00 2019-11-14 15:40:03.904 318 15622.09 392.83 53016.58 88888.00 2019-11-14 15:40:04.404 318 15622.12 392.77 53016.63 88888.00 2019-11-14 15:40:04.904 318 15622.09 392.71 53016.65 88888.00 2019-11-14 15:40:05.404 318 15622.07 392.75 53016.65 88888.00 2019-11-14 15:40:05.904 318 15622.06 392.80 53016.70 88888.00 2019-11-14 15:40:06.404 318 15622.09 392.79 53016.70 88888.00 2019-11-14 15:40:06.904 318 15622.15 392.76 53016.71 88888.00 2019-11-14 15:40:07.404 318 15622.16 392.77 53016.75 88888.00 2019-11-14 15:40:07.904 318 15622.14 392.80 53016.72 88888.00 2019-11-14 15:40:08.404 318 15622.11 392.81 53016.67 88888.00 2019-11-14 15:40:08.904 318 15622.11 392.81 53016.70 88888.00 2019-11-14 15:40:09.404 318 15622.10 392.76 53016.69 88888.00 2019-11-14 15:40:09.904 318 15622.12 392.73 53016.67 88888.00 2019-11-14 15:40:10.404 318 15622.15 392.63 53016.63 88888.00 2019-11-14 15:40:10.904 318 15622.09 392.65 53016.60 88888.00 2019-11-14 15:40:11.404 318 15622.11 392.65 53016.60 88888.00 2019-11-14 15:40:11.904 318 15622.11 392.65 53016.54 88888.00 2019-11-14 15:40:12.404 318 15622.10 392.59 53016.48 88888.00 2019-11-14 15:40:12.904 318 15622.16 392.57 53016.45 88888.00 2019-11-14 15:40:13.404 318 15622.17 392.58 53016.47 88888.00 2019-11-14 15:40:13.904 318 15622.16 392.65 53016.49 88888.00 2019-11-14 15:40:14.404 318 15622.11 392.64 53016.49 88888.00 2019-11-14 15:40:14.904 318 15622.11 392.62 53016.50 88888.00 2019-11-14 15:40:15.404 318 15622.14 392.62 53016.55 88888.00 2019-11-14 15:40:15.904 318 15622.15 392.55 53016.60 88888.00 2019-11-14 15:40:16.404 318 15622.19 392.58 53016.61 88888.00 2019-11-14 15:40:16.904 318 15622.19 392.63 53016.54 88888.00 2019-11-14 15:40:17.404 318 15622.19 392.59 53016.51 88888.00 2019-11-14 15:40:17.904 318 15622.17 392.55 53016.55 88888.00 2019-11-14 15:40:18.404 318 15622.17 392.57 53016.56 88888.00 2019-11-14 15:40:18.904 318 15622.20 392.57 53016.55 88888.00 2019-11-14 15:40:19.404 318 15622.22 392.55 53016.56 88888.00 2019-11-14 15:40:19.904 318 15622.22 392.57 53016.63 88888.00 2019-11-14 15:40:20.404 318 15622.26 392.55 53016.64 88888.00 2019-11-14 15:40:21.404 318 15622.22 392.53 53016.62 88888.00 2019-11-14 15:40:21.904 318 15622.25 392.51 53016.64 88888.00 2019-11-14 15:40:22.404 318 15622.22 392.49 53016.62 88888.00 2019-11-14 15:40:22.904 318 15622.18 392.49 53016.61 88888.00 2019-11-14 15:40:23.404 318 15622.19 392.45 53016.63 88888.00 2019-11-14 15:40:23.904 318 15622.19 392.43 53016.68 88888.00 2019-11-14 15:40:24.404 318 15622.20 392.50 53016.63 88888.00 2019-11-14 15:40:24.904 318 15622.20 392.53 53016.60 88888.00 2019-11-14 15:40:25.404 318 15622.18 392.55 53016.63 88888.00 2019-11-14 15:40:25.904 318 15622.12 392.55 53016.65 88888.00 2019-11-14 15:40:26.404 318 15622.16 392.53 53016.64 88888.00 2019-11-14 15:40:26.904 318 15622.15 392.49 53016.64 88888.00 2019-11-14 15:40:27.404 318 15622.15 392.42 53016.69 88888.00 2019-11-14 15:40:27.904 318 15622.15 392.43 53016.67 88888.00 2019-11-14 15:40:28.404 318 15622.15 392.48 53016.65 88888.00 2019-11-14 15:40:28.904 318 15622.21 392.46 53016.68 88888.00 2019-11-14 15:40:29.404 318 15622.22 392.41 53016.73 88888.00 2019-11-14 15:40:29.904 318 15622.20 392.37 53016.73 88888.00 2019-11-14 15:40:30.404 318 15622.20 392.39 53016.71 88888.00 2019-11-14 15:40:30.904 318 15622.18 392.40 53016.64 88888.00 2019-11-14 15:40:31.404 318 15622.18 392.41 53016.64 88888.00 2019-11-14 15:40:31.904 318 15622.18 392.43 53016.65 88888.00 2019-11-14 15:40:32.404 318 15622.18 392.40 53016.66 88888.00 2019-11-14 15:40:32.904 318 15622.17 392.41 53016.70 88888.00 2019-11-14 15:40:33.404 318 15622.20 392.42 53016.72 88888.00 2019-11-14 15:40:33.904 318 15622.16 392.38 53016.74 88888.00 2019-11-14 15:40:34.404 318 15622.12 392.34 53016.72 88888.00 2019-11-14 15:40:34.904 318 15622.11 392.25 53016.69 88888.00 2019-11-14 15:40:35.404 318 15622.10 392.23 53016.70 88888.00 2019-11-14 15:40:35.904 318 15622.09 392.30 53016.71 88888.00 2019-11-14 15:40:36.404 318 15622.16 392.33 53016.65 88888.00 2019-11-14 15:40:36.904 318 15622.18 392.31 53016.66 88888.00 2019-11-14 15:40:37.404 318 15622.18 392.31 53016.66 88888.00 2019-11-14 15:40:37.904 318 15622.16 392.30 53016.62 88888.00 2019-11-14 15:40:38.404 318 15622.16 392.21 53016.64 88888.00 2019-11-14 15:40:38.904 318 15622.11 392.20 53016.64 88888.00 2019-11-14 15:40:39.404 318 15622.10 392.27 53016.62 88888.00 2019-11-14 15:40:39.904 318 15622.16 392.29 53016.64 88888.00 2019-11-14 15:40:40.404 318 15622.15 392.25 53016.67 88888.00 2019-11-14 15:40:40.904 318 15622.09 392.22 53016.65 88888.00 2019-11-14 15:40:41.404 318 15622.15 392.22 53016.65 88888.00 2019-11-14 15:40:41.904 318 15622.11 392.21 53016.69 88888.00 2019-11-14 15:40:42.404 318 15622.12 392.21 53016.68 88888.00 2019-11-14 15:40:42.904 318 15622.14 392.20 53016.68 88888.00 2019-11-14 15:40:43.404 318 15622.12 392.22 53016.71 88888.00 2019-11-14 15:40:43.904 318 15622.09 392.20 53016.71 88888.00 2019-11-14 15:40:44.404 318 15622.11 392.17 53016.67 88888.00 2019-11-14 15:40:44.904 318 15622.11 392.16 53016.69 88888.00 2019-11-14 15:40:45.404 318 15622.15 392.22 53016.70 88888.00 2019-11-14 15:40:45.904 318 15622.08 392.21 53016.69 88888.00 2019-11-14 15:40:46.404 318 15622.09 392.15 53016.64 88888.00 2019-11-14 15:40:46.904 318 15622.11 392.14 53016.65 88888.00 2019-11-14 15:40:47.404 318 15622.16 392.16 53016.70 88888.00 2019-11-14 15:40:47.904 318 15622.16 392.13 53016.66 88888.00 2019-11-14 15:40:48.404 318 15622.18 392.13 53016.67 88888.00 2019-11-14 15:40:48.904 318 15622.19 392.13 53016.65 88888.00 2019-11-14 15:40:49.404 318 15622.18 392.11 53016.69 88888.00 2019-11-14 15:40:49.904 318 15622.19 392.06 53016.69 88888.00 2019-11-14 15:40:50.404 318 15622.17 392.04 53016.66 88888.00 2019-11-14 15:40:50.904 318 15622.17 392.04 53016.66 88888.00 2019-11-14 15:40:51.404 318 15622.18 392.05 53016.67 88888.00 2019-11-14 15:40:51.904 318 15622.19 392.04 53016.65 88888.00 2019-11-14 15:40:53.404 318 15622.11 391.95 53016.54 88888.00 2019-11-14 15:40:53.904 318 15622.14 391.95 53016.55 88888.00 2019-11-14 15:40:54.404 318 15622.16 391.99 53016.56 88888.00 2019-11-14 15:40:54.904 318 15622.20 392.00 53016.63 88888.00 2019-11-14 15:40:55.404 318 15622.18 392.03 53016.66 88888.00 2019-11-14 15:40:55.904 318 15622.12 392.00 53016.61 88888.00 2019-11-14 15:40:56.404 318 15622.17 391.97 53016.64 88888.00 2019-11-14 15:40:56.904 318 15622.21 392.00 53016.67 88888.00 2019-11-14 15:40:57.404 318 15622.20 392.00 53016.64 88888.00 2019-11-14 15:40:57.904 318 15622.25 391.96 53016.64 88888.00 2019-11-14 15:40:58.404 318 15622.25 391.91 53016.61 88888.00 2019-11-14 15:40:58.904 318 15622.27 391.91 53016.60 88888.00 2019-11-14 15:40:59.404 318 15622.22 391.89 53016.55 88888.00 2019-11-14 15:40:59.904 318 15622.21 391.90 53016.55 88888.00 2019-11-14 15:41:00.404 318 15622.26 391.91 53016.60 88888.00 2019-11-14 15:41:00.904 318 15622.28 391.91 53016.65 88888.00 2019-11-14 15:41:01.404 318 15622.30 391.88 53016.68 88888.00 2019-11-14 15:41:01.904 318 15622.27 391.85 53016.69 88888.00 2019-11-14 15:41:02.904 318 15622.29 391.85 53016.63 88888.00 2019-11-14 15:41:03.404 318 15622.30 391.86 53016.65 88888.00 2019-11-14 15:41:03.904 318 15622.31 391.87 53016.67 88888.00 2019-11-14 15:41:04.404 318 15622.24 391.86 53016.65 88888.00 2019-11-14 15:41:04.904 318 15622.22 391.86 53016.62 88888.00 2019-11-14 15:41:05.404 318 15622.18 391.85 53016.65 88888.00 2019-11-14 15:41:05.904 318 15622.18 391.84 53016.68 88888.00 2019-11-14 15:41:06.404 318 15622.17 391.80 53016.67 88888.00 2019-11-14 15:41:06.904 318 15622.20 391.79 53016.66 88888.00 2019-11-14 15:41:07.404 318 15622.18 391.80 53016.69 88888.00 2019-11-14 15:41:07.904 318 15622.15 391.80 53016.71 88888.00 2019-11-14 15:41:08.404 318 15622.16 391.73 53016.73 88888.00 2019-11-14 15:41:08.904 318 15622.18 391.77 53016.71 88888.00 2019-11-14 15:41:09.404 318 15622.18 391.76 53016.71 88888.00 2019-11-14 15:41:09.904 318 15622.15 391.72 53016.71 88888.00 2019-11-14 15:41:10.404 318 15622.16 391.65 53016.75 88888.00 2019-11-14 15:41:10.904 318 15622.12 391.71 53016.75 88888.00 2019-11-14 15:41:11.404 318 15622.11 391.78 53016.71 88888.00 2019-11-14 15:41:11.904 318 15622.09 391.73 53016.75 88888.00 2019-11-14 15:41:12.404 318 15622.08 391.67 53016.78 88888.00 2019-11-14 15:41:12.904 318 15622.08 391.60 53016.87 88888.00 2019-11-14 15:41:13.404 318 15622.07 391.58 53016.86 88888.00 2019-11-14 15:41:13.904 318 15622.10 391.64 53016.86 88888.00 2019-11-14 15:41:14.404 318 15622.11 391.72 53016.84 88888.00 2019-11-14 15:41:14.904 318 15622.10 391.73 53016.83 88888.00 2019-11-14 15:41:15.404 318 15622.08 391.71 53016.88 88888.00 2019-11-14 15:41:15.904 318 15622.09 391.67 53016.93 88888.00 2019-11-14 15:41:16.404 318 15622.14 391.69 53016.97 88888.00 2019-11-14 15:41:16.904 318 15622.11 391.64 53016.93 88888.00 2019-11-14 15:41:17.404 318 15622.05 391.64 53016.89 88888.00 2019-11-14 15:41:17.904 318 15622.00 391.59 53016.89 88888.00 2019-11-14 15:41:18.404 318 15622.00 391.63 53016.90 88888.00 2019-11-14 15:41:18.904 318 15622.09 391.67 53016.92 88888.00 2019-11-14 15:41:19.404 318 15622.06 391.63 53016.89 88888.00 2019-11-14 15:41:19.904 318 15622.01 391.55 53016.90 88888.00 2019-11-14 15:41:20.404 318 15622.01 391.56 53016.98 88888.00 2019-11-14 15:41:20.904 318 15622.00 391.67 53017.02 88888.00 2019-11-14 15:41:21.404 318 15621.96 391.71 53017.08 88888.00 2019-11-14 15:41:21.904 318 15621.93 391.68 53017.04 88888.00 2019-11-14 15:41:22.404 318 15621.98 391.68 53016.98 88888.00 2019-11-14 15:41:22.904 318 15621.97 391.68 53016.93 88888.00 2019-11-14 15:41:23.404 318 15621.98 391.68 53016.96 88888.00 2019-11-14 15:41:23.904 318 15621.94 391.67 53017.02 88888.00 2019-11-14 15:41:24.404 318 15621.92 391.65 53017.03 88888.00 2019-11-14 15:41:24.904 318 15621.94 391.64 53017.01 88888.00 2019-11-14 15:41:25.404 318 15621.91 391.72 53017.02 88888.00 2019-11-14 15:41:25.904 318 15621.91 391.74 53017.06 88888.00 2019-11-14 15:41:26.404 318 15621.90 391.70 53017.06 88888.00 2019-11-14 15:41:26.904 318 15621.93 391.65 53017.06 88888.00 2019-11-14 15:41:27.404 318 15621.96 391.67 53017.08 88888.00 2019-11-14 15:41:27.904 318 15621.92 391.72 53017.12 88888.00 2019-11-14 15:41:28.404 318 15621.91 391.74 53017.11 88888.00 2019-11-14 15:41:28.904 318 15621.94 391.72 53017.06 88888.00 2019-11-14 15:41:29.404 318 15621.92 391.70 53017.07 88888.00 2019-11-14 15:41:29.904 318 15621.90 391.62 53017.05 88888.00 2019-11-14 15:41:30.404 318 15621.89 391.63 53017.03 88888.00 2019-11-14 15:41:30.904 318 15621.91 391.68 53017.07 88888.00 2019-11-14 15:41:31.404 318 15621.89 391.72 53017.04 88888.00 2019-11-14 15:41:31.904 318 15621.84 391.64 53017.08 88888.00 2019-11-14 15:41:32.404 318 15621.84 391.70 53017.08 88888.00 2019-11-14 15:41:32.904 318 15621.85 391.70 53017.07 88888.00 2019-11-14 15:41:33.404 318 15621.85 391.70 53017.08 88888.00 2019-11-14 15:41:34.404 318 15621.90 391.74 53017.14 88888.00 2019-11-14 15:41:34.904 318 15621.83 391.77 53017.13 88888.00 2019-11-14 15:41:35.404 318 15621.81 391.77 53017.12 88888.00 2019-11-14 15:41:35.904 318 15621.79 391.79 53017.07 88888.00 2019-11-14 15:41:36.404 318 15621.82 391.79 53017.06 88888.00 2019-11-14 15:41:36.904 318 15621.87 391.68 53017.09 88888.00 2019-11-14 15:41:37.404 318 15621.81 391.59 53017.10 88888.00 2019-11-14 15:41:37.904 318 15621.84 391.64 53017.12 88888.00 2019-11-14 15:41:38.404 318 15621.83 391.70 53017.09 88888.00 2019-11-14 15:41:38.904 318 15621.81 391.71 53017.06 88888.00 2019-11-14 15:41:39.404 318 15621.79 391.74 53017.13 88888.00 2019-11-14 15:41:39.904 318 15621.76 391.77 53017.14 88888.00 2019-11-14 15:41:40.404 318 15621.74 391.77 53017.09 88888.00 2019-11-14 15:41:40.904 318 15621.76 391.78 53017.07 88888.00 2019-11-14 15:41:41.404 318 15621.75 391.76 53017.12 88888.00 2019-11-14 15:41:41.904 318 15621.74 391.77 53017.07 88888.00 2019-11-14 15:41:42.404 318 15621.75 391.81 53017.06 88888.00 2019-11-14 15:41:42.904 318 15621.80 391.81 53017.10 88888.00 2019-11-14 15:41:43.404 318 15621.82 391.71 53017.09 88888.00 2019-11-14 15:41:43.904 318 15621.80 391.72 53017.08 88888.00 2019-11-14 15:41:44.404 318 15621.73 391.74 53017.10 88888.00 2019-11-14 15:41:44.904 318 15621.78 391.73 53017.17 88888.00 2019-11-14 15:41:45.404 318 15621.74 391.73 53017.22 88888.00 2019-11-14 15:41:45.904 318 15621.71 391.73 53017.15 88888.00 2019-11-14 15:41:46.404 318 15621.75 391.72 53017.14 88888.00 2019-11-14 15:41:46.904 318 15621.76 391.74 53017.13 88888.00 2019-11-14 15:41:47.404 318 15621.74 391.77 53017.14 88888.00 2019-11-14 15:41:47.904 318 15621.73 391.77 53017.15 88888.00 2019-11-14 15:41:48.404 318 15621.72 391.77 53017.18 88888.00 2019-11-14 15:41:48.904 318 15621.72 391.79 53017.14 88888.00 2019-11-14 15:41:49.404 318 15621.71 391.77 53017.15 88888.00 2019-11-14 15:41:49.904 318 15621.71 391.73 53017.16 88888.00 2019-11-14 15:41:50.404 318 15621.73 391.71 53017.14 88888.00 2019-11-14 15:41:50.904 318 15621.69 391.69 53017.12 88888.00 2019-11-14 15:41:51.404 318 15621.67 391.70 53017.13 88888.00 2019-11-14 15:41:51.904 318 15621.75 391.65 53017.14 88888.00 2019-11-14 15:41:52.404 318 15621.75 391.67 53017.12 88888.00 2019-11-14 15:41:52.904 318 15621.69 391.62 53017.10 88888.00 2019-11-14 15:41:53.404 318 15621.70 391.59 53017.14 88888.00 2019-11-14 15:41:53.904 318 15621.70 391.63 53017.14 88888.00 2019-11-14 15:41:54.404 318 15621.69 391.67 53017.15 88888.00 2019-11-14 15:41:54.904 318 15621.69 391.62 53017.11 88888.00 2019-11-14 15:41:55.404 318 15621.73 391.62 53017.14 88888.00 2019-11-14 15:41:55.904 318 15621.73 391.60 53017.18 88888.00 2019-11-14 15:41:56.404 318 15621.70 391.54 53017.13 88888.00 2019-11-14 15:41:56.904 318 15621.71 391.53 53017.11 88888.00 2019-11-14 15:41:57.404 318 15621.74 391.60 53017.15 88888.00 2019-11-14 15:41:57.904 318 15621.73 391.62 53017.16 88888.00 2019-11-14 15:41:58.404 318 15621.70 391.64 53017.13 88888.00 2019-11-14 15:41:58.904 318 15621.67 391.61 53017.09 88888.00 2019-11-14 15:41:59.404 318 15621.69 391.62 53017.14 88888.00 2019-11-14 15:41:59.904 318 15621.65 391.59 53017.16 88888.00 2019-11-14 15:42:00.404 318 15621.67 391.53 53017.17 88888.00 2019-11-14 15:42:00.904 318 15621.72 391.53 53017.18 88888.00 2019-11-14 15:42:01.404 318 15621.69 391.51 53017.17 88888.00 2019-11-14 15:42:01.904 318 15621.64 391.54 53017.14 88888.00 2019-11-14 15:42:02.404 318 15621.64 391.56 53017.12 88888.00 2019-11-14 15:42:02.904 318 15621.63 391.58 53017.14 88888.00 2019-11-14 15:42:03.404 318 15621.62 391.58 53017.17 88888.00 2019-11-14 15:42:03.904 318 15621.61 391.54 53017.22 88888.00 2019-11-14 15:42:04.404 318 15621.58 391.54 53017.12 88888.00 2019-11-14 15:42:04.904 318 15621.57 391.53 53017.13 88888.00 2019-11-14 15:42:05.404 318 15621.57 391.44 53017.13 88888.00 2019-11-14 15:42:05.904 318 15621.55 391.42 53017.11 88888.00 2019-11-14 15:42:06.404 318 15621.55 391.46 53017.10 88888.00 2019-11-14 15:42:06.904 318 15621.49 391.50 53017.12 88888.00 2019-11-14 15:42:07.404 318 15621.51 391.53 53017.13 88888.00 2019-11-14 15:42:07.904 318 15621.51 391.61 53017.09 88888.00 2019-11-14 15:42:08.404 318 15621.54 391.60 53017.12 88888.00 2019-11-14 15:42:08.904 318 15621.54 391.60 53017.11 88888.00 2019-11-14 15:42:09.404 318 15621.49 391.62 53017.09 88888.00 2019-11-14 15:42:09.904 318 15621.52 391.63 53017.09 88888.00 2019-11-14 15:42:10.404 318 15621.55 391.58 53017.08 88888.00 2019-11-14 15:42:10.904 318 15621.56 391.58 53017.05 88888.00 2019-11-14 15:42:11.404 318 15621.55 391.59 53017.06 88888.00 2019-11-14 15:42:11.904 318 15621.57 391.61 53017.02 88888.00 2019-11-14 15:42:12.404 318 15621.57 391.56 53016.95 88888.00 2019-11-14 15:42:12.904 318 15621.54 391.55 53016.97 88888.00 2019-11-14 15:42:13.404 318 15621.48 391.65 53017.01 88888.00 2019-11-14 15:42:13.904 318 15621.55 391.64 53017.04 88888.00 2019-11-14 15:42:14.404 318 15621.58 391.61 53017.05 88888.00 2019-11-14 15:42:14.904 318 15621.56 391.59 53017.07 88888.00 2019-11-14 15:42:15.904 318 15621.54 391.62 53017.05 88888.00 2019-11-14 15:42:16.404 318 15621.57 391.63 53017.01 88888.00 2019-11-14 15:42:16.904 318 15621.60 391.58 53016.97 88888.00 2019-11-14 15:42:17.404 318 15621.63 391.60 53016.98 88888.00 2019-11-14 15:42:17.904 318 15621.61 391.65 53017.04 88888.00 2019-11-14 15:42:18.404 318 15621.57 391.61 53017.04 88888.00 2019-11-14 15:42:18.904 318 15621.63 391.63 53017.05 88888.00 2019-11-14 15:42:19.404 318 15621.64 391.62 53017.07 88888.00 2019-11-14 15:42:19.904 318 15621.60 391.58 53017.06 88888.00 2019-11-14 15:42:20.404 318 15621.62 391.53 53017.03 88888.00 2019-11-14 15:42:20.904 318 15621.61 391.54 53017.02 88888.00 2019-11-14 15:42:21.404 318 15621.64 391.54 53017.02 88888.00 2019-11-14 15:42:21.904 318 15621.64 391.56 53017.02 88888.00 2019-11-14 15:42:22.404 318 15621.66 391.59 53017.02 88888.00 2019-11-14 15:42:22.904 318 15621.64 391.60 53017.08 88888.00 2019-11-14 15:42:23.904 318 15621.70 391.52 53017.13 88888.00 2019-11-14 15:42:24.404 318 15621.69 391.52 53017.11 88888.00 2019-11-14 15:42:24.904 318 15621.67 391.48 53017.16 88888.00 2019-11-14 15:42:25.404 318 15621.62 391.51 53017.22 88888.00 2019-11-14 15:42:25.904 318 15621.61 391.58 53017.23 88888.00 2019-11-14 15:42:26.404 318 15621.57 391.59 53017.25 88888.00 2019-11-14 15:42:26.904 318 15621.55 391.58 53017.22 88888.00 2019-11-14 15:42:27.404 318 15621.56 391.48 53017.24 88888.00 2019-11-14 15:42:27.904 318 15621.62 391.56 53017.24 88888.00 2019-11-14 15:42:28.404 318 15621.58 391.61 53017.26 88888.00 2019-11-14 15:42:28.904 318 15621.52 391.67 53017.22 88888.00 2019-11-14 15:42:29.404 318 15621.46 391.62 53017.23 88888.00 2019-11-14 15:42:29.904 318 15621.46 391.62 53017.25 88888.00 2019-11-14 15:42:30.404 318 15621.46 391.65 53017.24 88888.00 2019-11-14 15:42:30.904 318 15621.44 391.58 53017.26 88888.00 2019-11-14 15:42:31.404 318 15621.46 391.53 53017.30 88888.00 2019-11-14 15:42:31.904 318 15621.47 391.52 53017.31 88888.00 2019-11-14 15:42:32.404 318 15621.45 391.59 53017.30 88888.00 2019-11-14 15:42:32.904 318 15621.42 391.59 53017.32 88888.00 2019-11-14 15:42:33.404 318 15621.37 391.60 53017.31 88888.00 2019-11-14 15:42:33.904 318 15621.37 391.62 53017.26 88888.00 2019-11-14 15:42:34.404 318 15621.31 391.54 53017.20 88888.00 2019-11-14 15:42:34.904 318 15621.29 391.59 53017.20 88888.00 2019-11-14 15:42:35.404 318 15621.28 391.60 53017.23 88888.00 2019-11-14 15:42:35.904 318 15621.28 391.56 53017.23 88888.00 2019-11-14 15:42:36.404 318 15621.30 391.60 53017.23 88888.00 2019-11-14 15:42:36.904 318 15621.25 391.61 53017.21 88888.00 2019-11-14 15:42:37.404 318 15621.29 391.61 53017.14 88888.00 2019-11-14 15:42:37.904 318 15621.27 391.59 53017.12 88888.00 2019-11-14 15:42:38.404 318 15621.21 391.62 53017.14 88888.00 2019-11-14 15:42:38.904 318 15621.24 391.65 53017.14 88888.00 2019-11-14 15:42:39.404 318 15621.21 391.64 53017.12 88888.00 2019-11-14 15:42:39.904 318 15621.22 391.68 53017.12 88888.00 2019-11-14 15:42:40.404 318 15621.27 391.64 53017.15 88888.00 2019-11-14 15:42:40.904 318 15621.27 391.64 53017.18 88888.00 2019-11-14 15:42:41.404 318 15621.22 391.58 53017.21 88888.00 2019-11-14 15:42:41.904 318 15621.20 391.58 53017.23 88888.00 2019-11-14 15:42:42.404 318 15621.20 391.58 53017.18 88888.00 2019-11-14 15:42:42.904 318 15621.22 391.59 53017.16 88888.00 2019-11-14 15:42:43.404 318 15621.24 391.61 53017.16 88888.00 2019-11-14 15:42:43.904 318 15621.24 391.62 53017.29 88888.00 2019-11-14 15:42:44.404 318 15621.19 391.63 53017.28 88888.00 2019-11-14 15:42:44.904 318 15621.17 391.61 53017.28 88888.00 2019-11-14 15:42:45.404 318 15621.19 391.59 53017.24 88888.00 2019-11-14 15:42:45.904 318 15621.19 391.59 53017.23 88888.00 2019-11-14 15:42:46.404 318 15621.20 391.63 53017.15 88888.00 2019-11-14 15:42:47.404 318 15621.16 391.67 53017.08 88888.00 2019-11-14 15:42:47.904 318 15621.13 391.64 53017.06 88888.00 2019-11-14 15:42:48.404 318 15621.13 391.64 53017.03 88888.00 2019-11-14 15:42:48.904 318 15621.13 391.62 53017.04 88888.00 2019-11-14 15:42:49.404 318 15621.17 391.60 53017.01 88888.00 2019-11-14 15:42:49.904 318 15621.12 391.55 53017.02 88888.00 2019-11-14 15:42:50.404 318 15621.12 391.54 53017.05 88888.00 2019-11-14 15:42:50.904 318 15621.12 391.52 53017.02 88888.00 2019-11-14 15:42:51.404 318 15621.11 391.42 53016.94 88888.00 2019-11-14 15:42:51.904 318 15621.13 391.42 53016.93 88888.00 2019-11-14 15:42:52.404 318 15621.12 391.50 53016.93 88888.00 2019-11-14 15:42:52.904 318 15621.09 391.46 53016.87 88888.00 2019-11-14 15:42:53.404 318 15621.09 391.33 53016.83 88888.00 2019-11-14 15:42:53.904 318 15621.08 391.27 53016.83 88888.00 2019-11-14 15:42:54.404 318 15621.08 391.28 53016.76 88888.00 2019-11-14 15:42:54.904 318 15621.16 391.32 53016.76 88888.00 2019-11-14 15:42:55.404 318 15621.21 391.30 53016.70 88888.00 2019-11-14 15:42:55.904 318 15621.19 391.27 53016.67 88888.00 2019-11-14 15:42:56.404 318 15621.21 391.32 53016.70 88888.00 2019-11-14 15:42:57.404 318 15621.28 391.30 53016.66 88888.00 2019-11-14 15:42:57.904 318 15621.26 391.30 53016.64 88888.00 2019-11-14 15:42:58.404 318 15621.25 391.30 53016.67 88888.00 2019-11-14 15:42:58.904 318 15621.27 391.25 53016.65 88888.00 2019-11-14 15:42:59.404 318 15621.26 391.27 53016.61 88888.00 2019-11-14 15:42:59.904 318 15621.21 391.27 53016.61 88888.00 2019-11-14 15:43:00.404 318 15621.25 391.22 53016.61 88888.00 2019-11-14 15:43:00.904 318 15621.29 391.26 53016.57 88888.00 2019-11-14 15:43:01.404 318 15621.26 391.17 53016.58 88888.00 2019-11-14 15:43:01.904 318 15621.21 391.12 53016.60 88888.00 2019-11-14 15:43:02.404 318 15621.20 391.12 53016.63 88888.00 2019-11-14 15:43:02.904 318 15621.22 391.16 53016.64 88888.00 2019-11-14 15:43:03.404 318 15621.22 391.24 53016.62 88888.00 2019-11-14 15:43:03.904 318 15621.25 391.25 53016.60 88888.00 2019-11-14 15:43:04.404 318 15621.29 391.26 53016.62 88888.00 2019-11-14 15:43:04.904 318 15621.31 391.24 53016.60 88888.00 2019-11-14 15:43:05.404 318 15621.36 391.26 53016.61 88888.00 2019-11-14 15:43:05.904 318 15621.36 391.28 53016.60 88888.00 2019-11-14 15:43:06.404 318 15621.34 391.28 53016.64 88888.00 2019-11-14 15:43:06.904 318 15621.33 391.24 53016.66 88888.00 2019-11-14 15:43:07.404 318 15621.38 391.25 53016.60 88888.00 2019-11-14 15:43:07.904 318 15621.36 391.22 53016.56 88888.00 2019-11-14 15:43:08.404 318 15621.36 391.26 53016.58 88888.00 2019-11-14 15:43:08.904 318 15621.38 391.28 53016.57 88888.00 2019-11-14 15:43:09.404 318 15621.39 391.25 53016.60 88888.00 2019-11-14 15:43:09.904 318 15621.34 391.24 53016.64 88888.00 2019-11-14 15:43:10.404 318 15621.31 391.21 53016.50 88888.00 2019-11-14 15:43:10.904 318 15621.33 391.21 53016.51 88888.00 2019-11-14 15:43:11.404 318 15621.36 391.21 53016.53 88888.00 2019-11-14 15:43:11.904 318 15621.40 391.25 53016.55 88888.00 2019-11-14 15:43:12.404 318 15621.40 391.27 53016.56 88888.00 2019-11-14 15:43:12.904 318 15621.37 391.28 53016.56 88888.00 2019-11-14 15:43:13.404 318 15621.37 391.29 53016.55 88888.00 2019-11-14 15:43:13.904 318 15621.30 391.25 53016.54 88888.00 2019-11-14 15:43:14.404 318 15621.31 391.22 53016.49 88888.00 2019-11-14 15:43:14.904 318 15621.35 391.22 53016.48 88888.00 2019-11-14 15:43:15.404 318 15621.38 391.24 53016.47 88888.00 2019-11-14 15:43:15.904 318 15621.38 391.25 53016.43 88888.00 2019-11-14 15:43:16.404 318 15621.38 391.26 53016.46 88888.00 2019-11-14 15:43:16.904 318 15621.37 391.25 53016.51 88888.00 2019-11-14 15:43:17.404 318 15621.36 391.24 53016.46 88888.00 2019-11-14 15:43:17.904 318 15621.40 391.24 53016.49 88888.00 2019-11-14 15:43:18.404 318 15621.42 391.27 53016.54 88888.00 2019-11-14 15:43:18.904 318 15621.37 391.27 53016.55 88888.00 2019-11-14 15:43:19.404 318 15621.36 391.26 53016.55 88888.00 2019-11-14 15:43:19.904 318 15621.37 391.22 53016.54 88888.00 2019-11-14 15:43:20.404 318 15621.33 391.26 53016.54 88888.00 2019-11-14 15:43:20.904 318 15621.31 391.27 53016.62 88888.00 2019-11-14 15:43:21.404 318 15621.39 391.24 53016.65 88888.00 2019-11-14 15:43:21.904 318 15621.37 391.28 53016.65 88888.00 2019-11-14 15:43:22.404 318 15621.30 391.32 53016.69 88888.00 2019-11-14 15:43:22.904 318 15621.30 391.33 53016.66 88888.00 2019-11-14 15:43:23.404 318 15621.34 391.35 53016.67 88888.00 2019-11-14 15:43:23.904 318 15621.34 391.36 53016.67 88888.00 2019-11-14 15:43:24.404 318 15621.31 391.34 53016.67 88888.00 2019-11-14 15:43:24.904 318 15621.25 391.30 53016.69 88888.00 2019-11-14 15:43:25.404 318 15621.26 391.30 53016.72 88888.00 2019-11-14 15:43:25.904 318 15621.25 391.29 53016.74 88888.00 2019-11-14 15:43:26.404 318 15621.22 391.32 53016.77 88888.00 2019-11-14 15:43:26.904 318 15621.18 391.33 53016.75 88888.00 2019-11-14 15:43:27.404 318 15621.17 391.29 53016.75 88888.00 2019-11-14 15:43:27.904 318 15621.16 391.25 53016.75 88888.00 2019-11-14 15:43:28.904 318 15621.13 391.24 53016.73 88888.00 2019-11-14 15:43:29.404 318 15621.15 391.24 53016.72 88888.00 2019-11-14 15:43:29.904 318 15621.10 391.26 53016.74 88888.00 2019-11-14 15:43:30.404 318 15621.08 391.26 53016.77 88888.00 2019-11-14 15:43:30.904 318 15621.04 391.28 53016.81 88888.00 2019-11-14 15:43:31.404 318 15621.03 391.27 53016.80 88888.00 2019-11-14 15:43:31.904 318 15621.08 391.26 53016.78 88888.00 2019-11-14 15:43:32.404 318 15621.10 391.22 53016.72 88888.00 2019-11-14 15:43:32.904 318 15621.06 391.15 53016.76 88888.00 2019-11-14 15:43:33.404 318 15621.03 391.17 53016.81 88888.00 2019-11-14 15:43:33.904 318 15621.01 391.17 53016.83 88888.00 2019-11-14 15:43:34.404 318 15620.99 391.15 53016.85 88888.00 2019-11-14 15:43:34.904 318 15620.97 391.13 53016.84 88888.00 2019-11-14 15:43:35.404 318 15620.95 391.17 53016.85 88888.00 2019-11-14 15:43:35.904 318 15621.00 391.16 53016.84 88888.00 2019-11-14 15:43:36.404 318 15620.97 391.11 53016.82 88888.00 2019-11-14 15:43:36.904 318 15620.89 391.11 53016.82 88888.00 2019-11-14 15:43:37.404 318 15620.91 391.12 53016.80 88888.00 2019-11-14 15:43:37.904 318 15620.89 391.11 53016.75 88888.00 2019-11-14 15:43:38.404 318 15620.84 391.13 53016.80 88888.00 2019-11-14 15:43:38.905 318 15620.79 391.12 53016.76 88888.00 2019-11-14 15:43:39.405 318 15620.76 391.12 53016.76 88888.00 2019-11-14 15:43:39.905 318 15620.76 391.17 53016.80 88888.00 2019-11-14 15:43:40.405 318 15620.70 391.10 53016.78 88888.00 2019-11-14 15:43:40.905 318 15620.64 391.09 53016.75 88888.00 2019-11-14 15:43:41.405 318 15620.64 391.10 53016.73 88888.00 2019-11-14 15:43:41.905 318 15620.65 391.10 53016.76 88888.00 2019-11-14 15:43:42.405 318 15620.65 391.12 53016.82 88888.00 2019-11-14 15:43:42.905 318 15620.63 391.13 53016.88 88888.00 2019-11-14 15:43:43.405 318 15620.66 391.13 53016.88 88888.00 2019-11-14 15:43:43.905 318 15620.65 391.08 53016.88 88888.00 2019-11-14 15:43:44.405 318 15620.59 391.08 53016.89 88888.00 2019-11-14 15:43:44.905 318 15620.63 391.13 53016.92 88888.00 2019-11-14 15:43:45.405 318 15620.62 391.13 53017.00 88888.00 2019-11-14 15:43:45.905 318 15620.55 391.12 53016.97 88888.00 2019-11-14 15:43:46.905 318 15620.53 391.09 53017.03 88888.00 2019-11-14 15:43:47.405 318 15620.50 391.06 53017.07 88888.00 2019-11-14 15:43:47.905 318 15620.46 391.08 53017.05 88888.00 2019-11-14 15:43:48.405 318 15620.46 391.15 53017.02 88888.00 2019-11-14 15:43:48.905 318 15620.48 391.12 53017.07 88888.00 2019-11-14 15:43:49.405 318 15620.47 391.10 53017.09 88888.00 2019-11-14 15:43:49.905 318 15620.53 391.10 53017.06 88888.00 2019-11-14 15:43:50.405 318 15620.52 391.12 53017.09 88888.00 2019-11-14 15:43:50.905 318 15620.47 391.12 53017.09 88888.00 2019-11-14 15:43:51.405 318 15620.50 391.07 53017.13 88888.00 2019-11-14 15:43:51.905 318 15620.50 391.10 53017.15 88888.00 2019-11-14 15:43:52.405 318 15620.47 391.20 53017.14 88888.00 2019-11-14 15:43:52.905 318 15620.52 391.28 53017.15 88888.00 2019-11-14 15:43:53.405 318 15620.57 391.27 53017.12 88888.00 2019-11-14 15:43:53.905 318 15620.55 391.30 53017.12 88888.00 2019-11-14 15:43:54.405 318 15620.47 391.33 53017.14 88888.00 2019-11-14 15:43:54.905 318 15620.44 391.34 53017.21 88888.00 2019-11-14 15:43:55.405 318 15620.39 391.33 53017.21 88888.00 2019-11-14 15:43:55.905 318 15620.40 391.34 53017.22 88888.00 2019-11-14 15:43:56.405 318 15620.37 391.34 53017.21 88888.00 2019-11-14 15:43:56.905 318 15620.34 391.37 53017.23 88888.00 2019-11-14 15:43:57.405 318 15620.35 391.38 53017.26 88888.00 2019-11-14 15:43:57.905 318 15620.35 391.35 53017.25 88888.00 2019-11-14 15:43:58.405 318 15620.36 391.34 53017.28 88888.00 2019-11-14 15:43:58.905 318 15620.35 391.35 53017.26 88888.00 2019-11-14 15:43:59.405 318 15620.38 391.39 53017.25 88888.00 2019-11-14 15:43:59.905 318 15620.36 391.43 53017.20 88888.00 2019-11-14 15:44:00.405 318 15620.34 391.42 53017.13 88888.00 2019-11-14 15:44:00.905 318 15620.34 391.43 53017.12 88888.00 2019-11-14 15:44:01.405 318 15620.30 391.43 53017.11 88888.00 2019-11-14 15:44:01.905 318 15620.32 391.51 53017.12 88888.00 2019-11-14 15:44:02.405 318 15620.27 391.56 53017.09 88888.00 2019-11-14 15:44:02.905 318 15620.23 391.59 53017.03 88888.00 2019-11-14 15:44:03.405 318 15620.27 391.60 53016.96 88888.00 2019-11-14 15:44:03.905 318 15620.29 391.61 53016.89 88888.00 2019-11-14 15:44:04.405 318 15620.27 391.67 53016.81 88888.00 2019-11-14 15:44:04.905 318 15620.25 391.78 53016.72 88888.00 2019-11-14 15:44:05.405 318 15620.25 391.86 53016.65 88888.00 2019-11-14 15:44:05.905 318 15620.21 391.88 53016.51 88888.00 2019-11-14 15:44:06.405 318 15620.19 391.93 53016.40 88888.00 2019-11-14 15:44:06.905 318 15620.17 391.94 53016.30 88888.00 2019-11-14 15:44:07.405 318 15620.12 392.04 53016.08 88888.00 2019-11-14 15:44:07.905 318 15620.10 392.07 53015.87 88888.00 2019-11-14 15:44:08.405 318 15620.07 392.06 53015.71 88888.00 2019-11-14 15:44:08.905 318 15620.01 392.11 53015.54 88888.00 2019-11-14 15:44:09.405 318 15619.99 392.15 53015.36 88888.00 2019-11-14 15:44:10.405 318 15620.03 392.21 53015.28 88888.00 2019-11-14 15:44:10.905 318 15620.05 392.29 53015.31 88888.00 2019-11-14 15:44:11.405 318 15620.05 392.38 53015.44 88888.00 2019-11-14 15:44:11.905 318 15620.02 392.46 53015.60 88888.00 2019-11-14 15:44:12.405 318 15619.99 392.51 53015.84 88888.00 2019-11-14 15:44:12.905 318 15619.86 392.55 53016.05 88888.00 2019-11-14 15:44:13.405 318 15619.71 392.51 53016.26 88888.00 2019-11-14 15:44:13.905 318 15619.59 392.54 53016.50 88888.00 2019-11-14 15:44:14.405 318 15619.49 392.49 53016.74 88888.00 2019-11-14 15:44:14.905 318 15619.37 392.37 53016.92 88888.00 2019-11-14 15:44:15.405 318 15619.30 392.24 53017.09 88888.00 2019-11-14 15:44:15.905 318 15619.32 392.19 53017.21 88888.00 2019-11-14 15:44:16.405 318 15619.32 392.05 53017.38 88888.00 2019-11-14 15:44:16.905 318 15619.31 391.97 53017.55 88888.00 2019-11-14 15:44:17.405 318 15619.31 391.90 53017.68 88888.00 2019-11-14 15:44:17.905 318 15619.28 391.95 53017.82 88888.00 2019-11-14 15:44:18.405 318 15619.28 391.89 53017.89 88888.00 2019-11-14 15:44:18.905 318 15619.22 391.81 53017.90 88888.00 2019-11-14 15:44:19.405 318 15619.23 391.81 53017.90 88888.00 2019-11-14 15:44:19.905 318 15619.22 391.85 53017.96 88888.00 2019-11-14 15:44:20.405 318 15619.20 391.85 53018.03 88888.00 2019-11-14 15:44:20.905 318 15619.23 391.85 53018.05 88888.00 2019-11-14 15:44:21.405 318 15619.22 391.85 53018.08 88888.00 2019-11-14 15:44:21.905 318 15619.20 391.85 53018.10 88888.00 2019-11-14 15:44:22.405 318 15619.21 391.85 53018.13 88888.00 2019-11-14 15:44:22.905 318 15619.22 391.89 53018.14 88888.00 2019-11-14 15:44:23.405 318 15619.19 391.87 53018.12 88888.00 2019-11-14 15:44:23.905 318 15619.20 391.86 53018.18 88888.00 2019-11-14 15:44:24.405 318 15619.21 391.86 53018.24 88888.00 2019-11-14 15:44:24.905 318 15619.16 391.89 53018.30 88888.00 2019-11-14 15:44:25.405 318 15619.14 391.91 53018.29 88888.00 2019-11-14 15:44:25.905 318 15619.10 391.90 53018.27 88888.00 2019-11-14 15:44:26.405 318 15619.05 391.84 53018.31 88888.00 2019-11-14 15:44:26.905 318 15619.10 391.84 53018.35 88888.00 2019-11-14 15:44:27.405 318 15619.11 391.86 53018.32 88888.00 2019-11-14 15:44:27.905 318 15619.05 391.89 53018.34 88888.00 2019-11-14 15:44:28.405 318 15619.05 391.87 53018.35 88888.00 2019-11-14 15:44:28.905 318 15619.08 391.86 53018.31 88888.00 2019-11-14 15:44:29.405 318 15619.02 391.93 53018.27 88888.00 2019-11-14 15:44:29.905 318 15619.00 391.94 53018.30 88888.00 2019-11-14 15:44:30.405 318 15618.96 391.94 53018.35 88888.00 2019-11-14 15:44:30.905 318 15618.96 391.95 53018.41 88888.00 2019-11-14 15:44:31.405 318 15618.92 391.97 53018.41 88888.00 2019-11-14 15:44:31.905 318 15618.87 391.97 53018.42 88888.00 2019-11-14 15:44:32.405 318 15618.87 391.91 53018.39 88888.00 2019-11-14 15:44:32.905 318 15618.86 391.89 53018.47 88888.00 2019-11-14 15:44:33.405 318 15618.84 391.93 53018.47 88888.00 2019-11-14 15:44:33.905 318 15618.81 391.94 53018.45 88888.00 2019-11-14 15:44:34.405 318 15618.77 391.95 53018.49 88888.00 2019-11-14 15:44:34.905 318 15618.75 391.90 53018.44 88888.00 2019-11-14 15:44:35.405 318 15618.76 391.89 53018.44 88888.00 2019-11-14 15:44:35.905 318 15618.75 391.93 53018.42 88888.00 2019-11-14 15:44:36.405 318 15618.67 391.81 53018.36 88888.00 2019-11-14 15:44:36.905 318 15618.65 391.78 53018.35 88888.00 2019-11-14 15:44:37.405 318 15618.64 391.77 53018.41 88888.00 2019-11-14 15:44:37.905 318 15618.60 391.81 53018.42 88888.00 2019-11-14 15:44:38.405 318 15618.62 391.86 53018.47 88888.00 2019-11-14 15:44:38.905 318 15618.60 391.87 53018.47 88888.00 2019-11-14 15:44:39.405 318 15618.53 391.94 53018.45 88888.00 2019-11-14 15:44:39.905 318 15618.53 391.95 53018.44 88888.00 2019-11-14 15:44:40.405 318 15618.53 391.91 53018.37 88888.00 2019-11-14 15:44:40.905 318 15618.50 391.89 53018.41 88888.00 2019-11-14 15:44:41.905 318 15618.49 391.86 53018.41 88888.00 2019-11-14 15:44:42.405 318 15618.45 391.87 53018.42 88888.00 2019-11-14 15:44:42.905 318 15618.41 391.91 53018.44 88888.00 2019-11-14 15:44:43.405 318 15618.42 391.87 53018.36 88888.00 2019-11-14 15:44:43.905 318 15618.40 391.91 53018.32 88888.00 2019-11-14 15:44:44.405 318 15618.41 391.94 53018.28 88888.00 2019-11-14 15:44:44.905 318 15618.38 391.95 53018.27 88888.00 2019-11-14 15:44:45.405 318 15618.33 391.98 53018.24 88888.00 2019-11-14 15:44:45.905 318 15618.36 391.95 53018.22 88888.00 2019-11-14 15:44:46.405 318 15618.35 391.99 53018.21 88888.00 2019-11-14 15:44:46.905 318 15618.32 392.04 53018.22 88888.00 2019-11-14 15:44:47.405 318 15618.31 391.95 53018.19 88888.00 2019-11-14 15:44:47.905 318 15618.33 391.90 53018.16 88888.00 2019-11-14 15:44:48.405 318 15618.32 391.86 53018.16 88888.00 2019-11-14 15:44:48.905 318 15618.36 391.88 53018.18 88888.00 2019-11-14 15:44:49.405 318 15618.32 391.86 53018.18 88888.00 2019-11-14 15:44:49.905 318 15618.32 391.87 53018.14 88888.00 2019-11-14 15:44:50.405 318 15618.32 391.93 53018.15 88888.00 2019-11-14 15:44:50.905 318 15618.31 391.95 53018.17 88888.00 2019-11-14 15:44:51.405 318 15618.35 391.94 53018.11 88888.00 2019-11-14 15:44:51.905 318 15618.35 391.90 53018.07 88888.00 2019-11-14 15:44:52.405 318 15618.38 391.86 53018.06 88888.00 2019-11-14 15:44:52.905 318 15618.40 391.86 53018.11 88888.00 2019-11-14 15:44:53.405 318 15618.38 391.86 53018.10 88888.00 2019-11-14 15:44:53.905 318 15618.36 391.86 53018.03 88888.00 2019-11-14 15:44:54.405 318 15618.35 391.88 53017.96 88888.00 2019-11-14 15:44:54.905 318 15618.35 391.88 53018.05 88888.00 2019-11-14 15:44:55.405 318 15618.40 391.88 53018.06 88888.00 2019-11-14 15:44:55.905 318 15618.46 391.86 53018.04 88888.00 2019-11-14 15:44:56.405 318 15618.45 391.82 53018.01 88888.00 2019-11-14 15:44:56.905 318 15618.38 391.81 53018.03 88888.00 2019-11-14 15:44:57.405 318 15618.38 391.86 53018.02 88888.00 2019-11-14 15:44:57.905 318 15618.35 391.85 53017.96 88888.00 2019-11-14 15:44:58.405 318 15618.36 391.81 53017.96 88888.00 2019-11-14 15:44:58.905 318 15618.38 391.79 53017.96 88888.00 2019-11-14 15:44:59.405 318 15618.46 391.78 53018.02 88888.00 2019-11-14 15:44:59.905 318 15618.42 391.72 53018.03 88888.00 2019-11-14 15:45:00.405 318 15618.40 391.74 53018.01 88888.00 2019-11-14 15:45:00.905 318 15618.40 391.80 53017.98 88888.00 2019-11-14 15:45:01.405 318 15618.42 391.81 53017.93 88888.00 2019-11-14 15:45:01.905 318 15618.42 391.80 53017.91 88888.00 2019-11-14 15:45:02.405 318 15618.40 391.77 53017.91 88888.00 2019-11-14 15:45:02.905 318 15618.40 391.76 53017.92 88888.00 2019-11-14 15:45:03.405 318 15618.38 391.79 53017.92 88888.00 2019-11-14 15:45:03.905 318 15618.38 391.77 53017.89 88888.00 2019-11-14 15:45:04.405 318 15618.35 391.72 53017.96 88888.00 2019-11-14 15:45:04.905 318 15618.38 391.68 53017.93 88888.00 2019-11-14 15:45:05.405 318 15618.41 391.70 53017.84 88888.00 2019-11-14 15:45:05.905 318 15618.45 391.68 53017.84 88888.00 2019-11-14 15:45:06.405 318 15618.44 391.65 53017.87 88888.00 2019-11-14 15:45:06.905 318 15618.39 391.68 53017.90 88888.00 2019-11-14 15:45:07.405 318 15618.36 391.68 53017.89 88888.00 2019-11-14 15:45:07.905 318 15618.39 391.68 53017.87 88888.00 2019-11-14 15:45:08.405 318 15618.37 391.69 53017.87 88888.00 2019-11-14 15:45:08.905 318 15618.39 391.69 53017.81 88888.00 2019-11-14 15:45:09.405 318 15618.33 391.65 53017.78 88888.00 2019-11-14 15:45:09.905 318 15618.37 391.65 53017.78 88888.00 2019-11-14 15:45:10.405 318 15618.40 391.64 53017.74 88888.00 2019-11-14 15:45:10.905 318 15618.44 391.62 53017.77 88888.00 2019-11-14 15:45:11.405 318 15618.37 391.62 53017.75 88888.00 2019-11-14 15:45:11.905 318 15618.39 391.55 53017.78 88888.00 2019-11-14 15:45:12.405 318 15618.39 391.53 53017.76 88888.00 2019-11-14 15:45:12.905 318 15618.40 391.55 53017.70 88888.00 2019-11-14 15:45:13.405 318 15618.37 391.58 53017.74 88888.00 2019-11-14 15:45:13.905 318 15618.30 391.55 53017.83 88888.00 2019-11-14 15:45:14.405 318 15618.30 391.53 53017.83 88888.00 2019-11-14 15:45:14.905 318 15618.37 391.59 53017.81 88888.00 2019-11-14 15:45:15.405 318 15618.38 391.59 53017.77 88888.00 2019-11-14 15:45:15.905 318 15618.39 391.60 53017.73 88888.00 2019-11-14 15:45:16.405 318 15618.38 391.59 53017.77 88888.00 2019-11-14 15:45:16.905 318 15618.42 391.56 53017.79 88888.00 2019-11-14 15:45:17.405 318 15618.44 391.52 53017.84 88888.00 2019-11-14 15:45:17.905 318 15618.41 391.50 53017.85 88888.00 2019-11-14 15:45:18.405 318 15618.40 391.50 53017.79 88888.00 2019-11-14 15:45:18.905 318 15618.36 391.48 53017.81 88888.00 2019-11-14 15:45:19.405 318 15618.40 391.43 53017.78 88888.00 2019-11-14 15:45:19.905 318 15618.40 391.47 53017.79 88888.00 2019-11-14 15:45:20.405 318 15618.37 391.47 53017.78 88888.00 2019-11-14 15:45:20.905 318 15618.38 391.50 53017.78 88888.00 2019-11-14 15:45:21.405 318 15618.41 391.46 53017.76 88888.00 2019-11-14 15:45:21.905 318 15618.41 391.42 53017.72 88888.00 2019-11-14 15:45:22.405 318 15618.40 391.42 53017.71 88888.00 2019-11-14 15:45:23.405 318 15618.35 391.39 53017.67 88888.00 2019-11-14 15:45:23.905 318 15618.37 391.44 53017.69 88888.00 2019-11-14 15:45:24.405 318 15618.37 391.45 53017.72 88888.00 2019-11-14 15:45:24.905 318 15618.39 391.39 53017.72 88888.00 2019-11-14 15:45:25.405 318 15618.39 391.35 53017.68 88888.00 2019-11-14 15:45:25.905 318 15618.33 391.34 53017.65 88888.00 2019-11-14 15:45:26.405 318 15618.32 391.28 53017.67 88888.00 2019-11-14 15:45:26.905 318 15618.31 391.27 53017.66 88888.00 2019-11-14 15:45:27.405 318 15618.32 391.27 53017.63 88888.00 2019-11-14 15:45:27.905 318 15618.36 391.28 53017.64 88888.00 2019-11-14 15:45:28.405 318 15618.36 391.29 53017.69 88888.00 2019-11-14 15:45:28.905 318 15618.35 391.28 53017.67 88888.00 2019-11-14 15:45:29.405 318 15618.33 391.21 53017.64 88888.00 2019-11-14 15:45:29.905 318 15618.36 391.20 53017.61 88888.00 2019-11-14 15:45:30.405 318 15618.33 391.22 53017.57 88888.00 2019-11-14 15:45:30.905 318 15618.30 391.19 53017.57 88888.00 2019-11-14 15:45:31.405 318 15618.24 391.24 53017.57 88888.00 2019-11-14 15:45:31.905 318 15618.24 391.22 53017.58 88888.00 2019-11-14 15:45:32.405 318 15618.29 391.16 53017.55 88888.00 2019-11-14 15:45:32.905 318 15618.30 391.21 53017.51 88888.00 2019-11-14 15:45:33.405 318 15618.29 391.21 53017.53 88888.00 2019-11-14 15:45:33.905 318 15618.26 391.17 53017.48 88888.00 2019-11-14 15:45:34.405 318 15618.24 391.16 53017.52 88888.00 2019-11-14 15:45:34.905 318 15618.24 391.13 53017.54 88888.00 2019-11-14 15:45:35.405 318 15618.29 391.12 53017.52 88888.00 2019-11-14 15:45:35.905 318 15618.31 391.12 53017.53 88888.00 2019-11-14 15:45:36.405 318 15618.30 391.08 53017.48 88888.00 2019-11-14 15:45:36.905 318 15618.24 391.06 53017.51 88888.00 2019-11-14 15:45:37.405 318 15618.28 391.08 53017.47 88888.00 2019-11-14 15:45:37.905 318 15618.30 391.11 53017.50 88888.00 2019-11-14 15:45:38.405 318 15618.31 391.07 53017.51 88888.00 2019-11-14 15:45:38.905 318 15618.32 391.09 53017.48 88888.00 2019-11-14 15:45:39.405 318 15618.30 391.12 53017.44 88888.00 2019-11-14 15:45:39.905 318 15618.30 391.16 53017.42 88888.00 2019-11-14 15:45:40.405 318 15618.28 391.12 53017.44 88888.00 2019-11-14 15:45:40.905 318 15618.28 391.11 53017.41 88888.00 2019-11-14 15:45:41.405 318 15618.31 391.10 53017.32 88888.00 2019-11-14 15:45:41.905 318 15618.31 391.08 53017.31 88888.00 2019-11-14 15:45:42.405 318 15618.31 391.08 53017.34 88888.00 2019-11-14 15:45:42.905 318 15618.29 391.06 53017.30 88888.00 2019-11-14 15:45:43.405 318 15618.32 391.02 53017.25 88888.00 2019-11-14 15:45:43.905 318 15618.30 391.00 53017.24 88888.00 2019-11-14 15:45:44.405 318 15618.32 391.02 53017.25 88888.00 2019-11-14 15:45:44.905 318 15618.39 391.04 53017.23 88888.00 2019-11-14 15:45:45.405 318 15618.41 391.04 53017.21 88888.00 2019-11-14 15:45:45.905 318 15618.47 391.01 53017.23 88888.00 2019-11-14 15:45:46.405 318 15618.48 391.03 53017.21 88888.00 2019-11-14 15:45:46.905 318 15618.42 391.04 53017.18 88888.00 2019-11-14 15:45:47.405 318 15618.45 391.03 53017.10 88888.00 2019-11-14 15:45:47.905 318 15618.46 390.99 53017.09 88888.00 2019-11-14 15:45:48.405 318 15618.47 390.99 53017.07 88888.00 2019-11-14 15:45:48.905 318 15618.46 390.96 53017.06 88888.00 2019-11-14 15:45:49.405 318 15618.41 390.93 53017.07 88888.00 2019-11-14 15:45:49.905 318 15618.40 390.95 53017.09 88888.00 2019-11-14 15:45:50.405 318 15618.40 391.00 53017.11 88888.00 2019-11-14 15:45:50.905 318 15618.40 391.00 53017.11 88888.00 2019-11-14 15:45:51.405 318 15618.38 391.01 53017.06 88888.00 2019-11-14 15:45:51.905 318 15618.40 391.03 53017.02 88888.00 2019-11-14 15:45:52.405 318 15618.44 391.02 53017.03 88888.00 2019-11-14 15:45:52.905 318 15618.53 391.02 53017.05 88888.00 2019-11-14 15:45:53.405 318 15618.54 391.02 53017.06 88888.00 2019-11-14 15:45:53.905 318 15618.48 391.02 53017.03 88888.00 2019-11-14 15:45:54.405 318 15618.46 390.99 53017.03 88888.00 2019-11-14 15:45:54.905 318 15618.48 391.00 53016.97 88888.00 2019-11-14 15:45:55.405 318 15618.49 391.00 53016.93 88888.00 2019-11-14 15:45:55.905 318 15618.56 391.00 53016.96 88888.00 2019-11-14 15:45:56.405 318 15618.58 390.96 53017.05 88888.00 2019-11-14 15:45:56.905 318 15618.55 390.99 53017.04 88888.00 2019-11-14 15:45:57.405 318 15618.64 390.96 53017.01 88888.00 2019-11-14 15:45:57.905 318 15618.62 390.96 53017.03 88888.00 2019-11-14 15:45:58.405 318 15618.63 390.98 53016.98 88888.00 2019-11-14 15:45:58.905 318 15618.64 390.95 53016.97 88888.00 2019-11-14 15:45:59.405 318 15618.64 390.96 53016.95 88888.00 2019-11-14 15:45:59.905 318 15618.64 390.98 53016.95 88888.00 2019-11-14 15:46:00.405 318 15618.66 390.95 53016.95 88888.00 2019-11-14 15:46:00.905 318 15618.69 390.98 53016.95 88888.00 2019-11-14 15:46:01.405 318 15618.69 390.99 53016.93 88888.00 2019-11-14 15:46:01.905 318 15618.71 390.98 53016.93 88888.00 2019-11-14 15:46:02.405 318 15618.76 391.00 53016.91 88888.00 2019-11-14 15:46:02.905 318 15618.75 390.96 53016.91 88888.00 2019-11-14 15:46:03.405 318 15618.73 390.93 53016.91 88888.00 2019-11-14 15:46:03.905 318 15618.73 390.96 53016.90 88888.00 2019-11-14 15:46:04.905 318 15618.81 390.86 53016.93 88888.00 2019-11-14 15:46:05.405 318 15618.81 390.85 53016.90 88888.00 2019-11-14 15:46:05.905 318 15618.83 390.91 53016.87 88888.00 2019-11-14 15:46:06.405 318 15618.82 390.92 53016.85 88888.00 2019-11-14 15:46:06.905 318 15618.82 390.96 53016.85 88888.00 2019-11-14 15:46:07.405 318 15618.84 390.98 53016.86 88888.00 2019-11-14 15:46:07.905 318 15618.84 390.99 53016.85 88888.00 2019-11-14 15:46:08.405 318 15618.80 391.01 53016.85 88888.00 2019-11-14 15:46:08.905 318 15618.76 391.00 53016.84 88888.00 2019-11-14 15:46:09.405 318 15618.77 390.98 53016.84 88888.00 2019-11-14 15:46:09.905 318 15618.81 390.96 53016.81 88888.00 2019-11-14 15:46:10.405 318 15618.84 390.98 53016.75 88888.00 2019-11-14 15:46:10.905 318 15618.90 390.96 53016.73 88888.00 2019-11-14 15:46:11.405 318 15618.92 390.96 53016.76 88888.00 2019-11-14 15:46:11.905 318 15618.92 390.95 53016.81 88888.00 2019-11-14 15:46:12.405 318 15618.94 390.95 53016.84 88888.00 2019-11-14 15:46:12.905 318 15618.96 390.93 53016.78 88888.00 2019-11-14 15:46:13.405 318 15619.01 390.92 53016.73 88888.00 2019-11-14 15:46:13.905 318 15619.03 390.95 53016.71 88888.00 2019-11-14 15:46:14.905 318 15619.00 390.90 53016.67 88888.00 2019-11-14 15:46:15.405 318 15619.03 390.95 53016.65 88888.00 2019-11-14 15:46:15.905 318 15619.04 390.95 53016.66 88888.00 2019-11-14 15:46:16.405 318 15619.01 390.94 53016.66 88888.00 2019-11-14 15:46:16.905 318 15619.04 390.93 53016.60 88888.00 2019-11-14 15:46:17.405 318 15619.03 390.90 53016.56 88888.00 2019-11-14 15:46:17.905 318 15619.02 390.89 53016.62 88888.00 2019-11-14 15:46:18.405 318 15619.03 390.89 53016.57 88888.00 2019-11-14 15:46:18.905 318 15619.07 390.86 53016.53 88888.00 2019-11-14 15:46:19.405 318 15619.10 390.86 53016.54 88888.00 2019-11-14 15:46:19.905 318 15619.12 390.90 53016.61 88888.00 2019-11-14 15:46:20.405 318 15619.17 390.90 53016.57 88888.00 2019-11-14 15:46:20.905 318 15619.17 390.89 53016.57 88888.00 2019-11-14 15:46:21.405 318 15619.18 390.87 53016.58 88888.00 2019-11-14 15:46:21.905 318 15619.20 390.87 53016.55 88888.00 2019-11-14 15:46:22.905 318 15619.21 390.86 53016.55 88888.00 2019-11-14 15:46:23.405 318 15619.25 390.91 53016.52 88888.00 2019-11-14 15:46:23.905 318 15619.23 390.93 53016.54 88888.00 2019-11-14 15:46:24.405 318 15619.30 390.90 53016.47 88888.00 2019-11-14 15:46:24.905 318 15619.31 390.91 53016.44 88888.00 2019-11-14 15:46:25.405 318 15619.27 390.86 53016.45 88888.00 2019-11-14 15:46:25.905 318 15619.29 390.87 53016.50 88888.00 2019-11-14 15:46:26.405 318 15619.31 390.91 53016.52 88888.00 2019-11-14 15:46:26.905 318 15619.37 390.93 53016.46 88888.00 2019-11-14 15:46:27.405 318 15619.41 390.93 53016.44 88888.00 2019-11-14 15:46:27.905 318 15619.41 390.92 53016.45 88888.00 2019-11-14 15:46:28.405 318 15619.41 390.90 53016.49 88888.00 2019-11-14 15:46:28.905 318 15619.45 390.86 53016.43 88888.00 2019-11-14 15:46:29.405 318 15619.47 390.94 53016.43 88888.00 2019-11-14 15:46:29.905 318 15619.46 390.94 53016.45 88888.00 2019-11-14 15:46:30.405 318 15619.49 390.94 53016.47 88888.00 2019-11-14 15:46:30.905 318 15619.48 390.94 53016.50 88888.00 2019-11-14 15:46:31.405 318 15619.49 390.92 53016.51 88888.00 2019-11-14 15:46:31.905 318 15619.47 390.91 53016.52 88888.00 2019-11-14 15:46:32.405 318 15619.49 390.91 53016.46 88888.00 2019-11-14 15:46:32.905 318 15619.52 390.89 53016.45 88888.00 2019-11-14 15:46:33.405 318 15619.49 390.90 53016.50 88888.00 2019-11-14 15:46:33.905 318 15619.58 390.94 53016.48 88888.00 2019-11-14 15:46:34.405 318 15619.59 390.98 53016.46 88888.00 2019-11-14 15:46:34.905 318 15619.59 390.93 53016.49 88888.00 2019-11-14 15:46:35.405 318 15619.62 390.89 53016.49 88888.00 2019-11-14 15:46:35.905 318 15619.64 390.90 53016.47 88888.00 2019-11-14 15:46:36.405 318 15619.62 390.92 53016.47 88888.00 2019-11-14 15:46:36.905 318 15619.67 390.94 53016.50 88888.00 2019-11-14 15:46:37.405 318 15619.67 390.96 53016.49 88888.00 2019-11-14 15:46:37.905 318 15619.64 390.95 53016.46 88888.00 2019-11-14 15:46:38.405 318 15619.59 390.92 53016.47 88888.00 2019-11-14 15:46:38.905 318 15619.66 390.93 53016.44 88888.00 2019-11-14 15:46:39.405 318 15619.71 390.92 53016.48 88888.00 2019-11-14 15:46:39.905 318 15619.68 390.96 53016.47 88888.00 2019-11-14 15:46:40.405 318 15619.71 390.93 53016.46 88888.00 2019-11-14 15:46:40.905 318 15619.73 390.93 53016.47 88888.00 2019-11-14 15:46:41.405 318 15619.72 390.96 53016.50 88888.00 2019-11-14 15:46:41.905 318 15619.75 390.98 53016.47 88888.00 2019-11-14 15:46:42.405 318 15619.81 390.98 53016.45 88888.00 2019-11-14 15:46:42.905 318 15619.84 390.98 53016.45 88888.00 2019-11-14 15:46:43.405 318 15619.84 391.00 53016.38 88888.00 2019-11-14 15:46:43.905 318 15619.89 390.98 53016.35 88888.00 2019-11-14 15:46:44.405 318 15619.93 390.99 53016.36 88888.00 2019-11-14 15:46:44.905 318 15619.92 391.02 53016.30 88888.00 2019-11-14 15:46:45.405 318 15619.95 390.96 53016.31 88888.00 2019-11-14 15:46:46.405 318 15620.01 391.06 53016.22 88888.00 2019-11-14 15:46:46.905 318 15620.01 391.09 53016.22 88888.00 2019-11-14 15:46:47.405 318 15620.05 391.07 53016.24 88888.00 2019-11-14 15:46:47.905 318 15620.11 391.09 53016.24 88888.00 2019-11-14 15:46:48.405 318 15620.07 391.16 53016.22 88888.00 2019-11-14 15:46:48.905 318 15620.00 391.16 53016.21 88888.00 2019-11-14 15:46:49.405 318 15619.98 391.15 53016.24 88888.00 2019-11-14 15:46:49.905 318 15620.04 391.17 53016.24 88888.00 2019-11-14 15:46:50.405 318 15620.07 391.19 53016.22 88888.00 2019-11-14 15:46:50.905 318 15620.10 391.18 53016.18 88888.00 2019-11-14 15:46:51.405 318 15620.16 391.20 53016.20 88888.00 2019-11-14 15:46:51.905 318 15620.20 391.21 53016.15 88888.00 2019-11-14 15:46:52.405 318 15620.22 391.20 53016.14 88888.00 2019-11-14 15:46:52.905 318 15620.20 391.19 53016.16 88888.00 2019-11-14 15:46:53.405 318 15620.21 391.19 53016.20 88888.00 2019-11-14 15:46:53.905 318 15620.25 391.18 53016.17 88888.00 2019-11-14 15:46:54.405 318 15620.25 391.13 53016.16 88888.00 2019-11-14 15:46:54.905 318 15620.31 391.08 53016.21 88888.00 2019-11-14 15:46:55.405 318 15620.37 391.11 53016.18 88888.00 2019-11-14 15:46:56.405 318 15620.40 391.19 53016.21 88888.00 2019-11-14 15:46:56.905 318 15620.43 391.25 53016.15 88888.00 2019-11-14 15:46:57.405 318 15620.44 391.24 53016.11 88888.00 2019-11-14 15:46:57.905 318 15620.46 391.27 53016.10 88888.00 2019-11-14 15:46:58.405 318 15620.45 391.26 53016.11 88888.00 2019-11-14 15:46:58.905 318 15620.48 391.24 53016.13 88888.00 2019-11-14 15:46:59.405 318 15620.50 391.26 53016.13 88888.00 2019-11-14 15:46:59.905 318 15620.53 391.24 53016.13 88888.00 2019-11-14 15:47:00.405 318 15620.59 391.24 53016.08 88888.00 2019-11-14 15:47:00.905 318 15620.58 391.25 53016.08 88888.00 2019-11-14 15:47:01.405 318 15620.55 391.27 53016.08 88888.00 2019-11-14 15:47:01.905 318 15620.56 391.22 53016.10 88888.00 2019-11-14 15:47:02.405 318 15620.58 391.19 53016.11 88888.00 2019-11-14 15:47:02.905 318 15620.64 391.18 53016.09 88888.00 2019-11-14 15:47:03.405 318 15620.67 391.19 53016.07 88888.00 2019-11-14 15:47:03.905 318 15620.71 391.22 53016.07 88888.00 2019-11-14 15:47:04.405 318 15620.72 391.19 53016.06 88888.00 2019-11-14 15:47:04.905 318 15620.71 391.18 53016.02 88888.00 2019-11-14 15:47:05.405 318 15620.71 391.21 53016.00 88888.00 2019-11-14 15:47:05.905 318 15620.74 391.20 53016.04 88888.00 2019-11-14 15:47:06.405 318 15620.81 391.24 53016.03 88888.00 2019-11-14 15:47:06.905 318 15620.85 391.27 53016.04 88888.00 2019-11-14 15:47:07.405 318 15620.83 391.25 53016.01 88888.00 2019-11-14 15:47:07.905 318 15620.90 391.20 53016.05 88888.00 2019-11-14 15:47:08.405 318 15620.93 391.18 53016.07 88888.00 2019-11-14 15:47:08.905 318 15620.91 391.21 53016.07 88888.00 2019-11-14 15:47:09.405 318 15620.92 391.25 53016.07 88888.00 2019-11-14 15:47:09.905 318 15620.98 391.19 53016.05 88888.00 2019-11-14 15:47:10.405 318 15621.03 391.24 53016.09 88888.00 2019-11-14 15:47:10.905 318 15621.02 391.26 53016.10 88888.00 2019-11-14 15:47:11.405 318 15621.09 391.18 53016.09 88888.00 2019-11-14 15:47:11.905 318 15621.15 391.16 53016.07 88888.00 2019-11-14 15:47:12.405 318 15621.11 391.17 53016.10 88888.00 2019-11-14 15:47:12.905 318 15621.16 391.19 53016.08 88888.00 2019-11-14 15:47:13.405 318 15621.20 391.21 53016.09 88888.00 2019-11-14 15:47:13.905 318 15621.19 391.20 53016.11 88888.00 2019-11-14 15:47:14.405 318 15621.16 391.22 53016.12 88888.00 2019-11-14 15:47:14.905 318 15621.19 391.20 53016.12 88888.00 2019-11-14 15:47:15.405 318 15621.25 391.19 53016.17 88888.00 2019-11-14 15:47:15.905 318 15621.24 391.17 53016.17 88888.00 2019-11-14 15:47:16.405 318 15621.25 391.19 53016.17 88888.00 2019-11-14 15:47:16.905 318 15621.25 391.19 53016.24 88888.00 2019-11-14 15:47:17.405 318 15621.24 391.19 53016.21 88888.00 2019-11-14 15:47:17.905 318 15621.30 391.21 53016.20 88888.00 2019-11-14 15:47:18.405 318 15621.31 391.25 53016.23 88888.00 2019-11-14 15:47:18.905 318 15621.36 391.27 53016.21 88888.00 2019-11-14 15:47:19.405 318 15621.37 391.26 53016.20 88888.00 2019-11-14 15:47:19.905 318 15621.40 391.21 53016.16 88888.00 2019-11-14 15:47:20.405 318 15621.42 391.20 53016.18 88888.00 2019-11-14 15:47:20.905 318 15621.42 391.21 53016.24 88888.00 2019-11-14 15:47:21.405 318 15621.46 391.20 53016.27 88888.00 2019-11-14 15:47:21.905 318 15621.44 391.21 53016.24 88888.00 2019-11-14 15:47:22.405 318 15621.45 391.25 53016.27 88888.00 2019-11-14 15:47:22.905 318 15621.47 391.22 53016.22 88888.00 2019-11-14 15:47:23.405 318 15621.51 391.17 53016.18 88888.00 2019-11-14 15:47:23.905 318 15621.51 391.22 53016.20 88888.00 2019-11-14 15:47:24.405 318 15621.45 391.27 53016.14 88888.00 2019-11-14 15:47:24.905 318 15621.48 391.28 53016.14 88888.00 2019-11-14 15:47:25.405 318 15621.47 391.26 53016.12 88888.00 2019-11-14 15:47:25.905 318 15621.44 391.26 53016.04 88888.00 2019-11-14 15:47:26.405 318 15621.48 391.24 53016.03 88888.00 2019-11-14 15:47:26.905 318 15621.53 391.21 53016.03 88888.00 2019-11-14 15:47:27.905 318 15621.53 391.27 53016.10 88888.00 2019-11-14 15:47:28.405 318 15621.56 391.29 53016.14 88888.00 2019-11-14 15:47:28.905 318 15621.58 391.29 53016.11 88888.00 2019-11-14 15:47:29.405 318 15621.54 391.32 53016.06 88888.00 2019-11-14 15:47:29.905 318 15621.54 391.28 53016.09 88888.00 2019-11-14 15:47:30.405 318 15621.55 391.27 53016.09 88888.00 2019-11-14 15:47:30.905 318 15621.62 391.30 53016.15 88888.00 2019-11-14 15:47:31.405 318 15621.62 391.33 53016.17 88888.00 2019-11-14 15:47:31.905 318 15621.61 391.32 53016.16 88888.00 2019-11-14 15:47:32.405 318 15621.64 391.26 53016.18 88888.00 2019-11-14 15:47:32.905 318 15621.66 391.27 53016.21 88888.00 2019-11-14 15:47:33.405 318 15621.74 391.27 53016.22 88888.00 2019-11-14 15:47:33.905 318 15621.75 391.27 53016.22 88888.00 2019-11-14 15:47:34.405 318 15621.74 391.28 53016.23 88888.00 2019-11-14 15:47:34.905 318 15621.71 391.29 53016.23 88888.00 2019-11-14 15:47:35.405 318 15621.73 391.28 53016.24 88888.00 2019-11-14 15:47:35.905 318 15621.76 391.28 53016.27 88888.00 2019-11-14 15:47:36.405 318 15621.82 391.27 53016.30 88888.00 2019-11-14 15:47:36.905 318 15621.78 391.28 53016.27 88888.00 2019-11-14 15:47:37.905 318 15621.78 391.32 53016.26 88888.00 2019-11-14 15:47:38.405 318 15621.80 391.32 53016.26 88888.00 2019-11-14 15:47:38.905 318 15621.79 391.33 53016.27 88888.00 2019-11-14 15:47:39.405 318 15621.79 391.32 53016.26 88888.00 2019-11-14 15:47:39.905 318 15621.80 391.29 53016.27 88888.00 2019-11-14 15:47:40.405 318 15621.82 391.29 53016.25 88888.00 2019-11-14 15:47:40.905 318 15621.83 391.29 53016.27 88888.00 2019-11-14 15:47:41.405 318 15621.84 391.28 53016.31 88888.00 2019-11-14 15:47:41.905 318 15621.81 391.28 53016.29 88888.00 2019-11-14 15:47:42.405 318 15621.79 391.27 53016.32 88888.00 2019-11-14 15:47:42.905 318 15621.81 391.24 53016.36 88888.00 2019-11-14 15:47:43.405 318 15621.82 391.20 53016.34 88888.00 2019-11-14 15:47:43.905 318 15621.76 391.20 53016.29 88888.00 2019-11-14 15:47:44.405 318 15621.76 391.24 53016.23 88888.00 2019-11-14 15:47:44.905 318 15621.74 391.26 53016.30 88888.00 2019-11-14 15:47:45.905 318 15621.78 391.26 53016.27 88888.00 2019-11-14 15:47:46.405 318 15621.71 391.27 53016.25 88888.00 2019-11-14 15:47:46.905 318 15621.71 391.25 53016.26 88888.00 2019-11-14 15:47:47.405 318 15621.71 391.25 53016.30 88888.00 2019-11-14 15:47:47.905 318 15621.65 391.22 53016.27 88888.00 2019-11-14 15:47:48.405 318 15621.65 391.20 53016.25 88888.00 2019-11-14 15:47:48.905 318 15621.64 391.19 53016.17 88888.00 2019-11-14 15:47:49.405 318 15621.65 391.20 53016.14 88888.00 2019-11-14 15:47:49.905 318 15621.64 391.18 53016.10 88888.00 2019-11-14 15:47:50.405 318 15621.58 391.19 53016.04 88888.00 2019-11-14 15:47:50.905 318 15621.51 391.24 53015.90 88888.00 2019-11-14 15:47:51.405 318 15621.43 391.22 53015.74 88888.00 2019-11-14 15:47:51.905 318 15621.35 391.25 53015.67 88888.00 2019-11-14 15:47:52.405 318 15621.25 391.30 53015.52 88888.00 2019-11-14 15:47:52.905 318 15621.16 391.37 53015.34 88888.00 2019-11-14 15:47:53.405 318 15621.08 391.45 53015.15 88888.00 2019-11-14 15:47:53.905 318 15621.00 391.63 53015.04 88888.00 2019-11-14 15:47:54.405 318 15620.97 391.77 53014.91 88888.00 2019-11-14 15:47:54.905 318 15620.97 391.93 53014.86 88888.00 2019-11-14 15:47:55.405 318 15620.97 392.05 53014.83 88888.00 2019-11-14 15:47:55.905 318 15620.95 392.16 53014.74 88888.00 2019-11-14 15:47:56.405 318 15620.90 392.23 53014.62 88888.00 2019-11-14 15:47:56.905 318 15620.89 392.31 53014.47 88888.00 2019-11-14 15:47:57.405 318 15620.84 392.38 53014.31 88888.00 2019-11-14 15:47:57.905 318 15620.77 392.40 53014.16 88888.00 2019-11-14 15:47:58.405 318 15620.73 392.42 53013.98 88888.00 2019-11-14 15:47:58.905 318 15620.65 392.43 53013.81 88888.00 2019-11-14 15:47:59.405 318 15620.57 392.46 53013.68 88888.00 2019-11-14 15:47:59.905 318 15620.55 392.47 53013.55 88888.00 2019-11-14 15:48:00.405 318 15620.56 392.55 53013.47 88888.00 2019-11-14 15:48:00.906 318 15620.57 392.53 53013.45 88888.00 2019-11-14 15:48:01.406 318 15620.49 392.42 53013.50 88888.00 2019-11-14 15:48:01.906 318 15620.48 392.36 53013.55 88888.00 2019-11-14 15:48:02.406 318 15620.50 392.32 53013.62 88888.00 2019-11-14 15:48:02.906 318 15620.46 392.13 53013.66 88888.00 2019-11-14 15:48:03.406 318 15620.52 391.94 53013.73 88888.00 2019-11-14 15:48:03.906 318 15620.59 391.78 53013.87 88888.00 2019-11-14 15:48:04.406 318 15620.67 391.64 53013.99 88888.00 2019-11-14 15:48:04.906 318 15620.74 391.50 53014.16 88888.00 2019-11-14 15:48:05.406 318 15620.83 391.36 53014.36 88888.00 2019-11-14 15:48:05.906 318 15620.90 391.30 53014.53 88888.00 2019-11-14 15:48:06.406 318 15620.94 391.33 53014.66 88888.00 2019-11-14 15:48:06.906 318 15621.02 391.33 53014.82 88888.00 2019-11-14 15:48:07.406 318 15621.07 391.30 53014.92 88888.00 2019-11-14 15:48:07.906 318 15621.07 391.30 53015.00 88888.00 2019-11-14 15:48:08.406 318 15621.10 391.35 53015.12 88888.00 2019-11-14 15:48:09.406 318 15621.16 391.43 53015.29 88888.00 2019-11-14 15:48:09.906 318 15621.19 391.43 53015.39 88888.00 2019-11-14 15:48:10.406 318 15621.22 391.45 53015.43 88888.00 2019-11-14 15:48:10.906 318 15621.28 391.46 53015.47 88888.00 2019-11-14 15:48:11.406 318 15621.27 391.50 53015.51 88888.00 2019-11-14 15:48:11.906 318 15621.28 391.48 53015.51 88888.00 2019-11-14 15:48:12.406 318 15621.34 391.47 53015.51 88888.00 2019-11-14 15:48:12.906 318 15621.31 391.50 53015.53 88888.00 2019-11-14 15:48:13.406 318 15621.35 391.50 53015.50 88888.00 2019-11-14 15:48:13.906 318 15621.37 391.52 53015.50 88888.00 2019-11-14 15:48:14.406 318 15621.35 391.58 53015.53 88888.00 2019-11-14 15:48:14.906 318 15621.40 391.58 53015.59 88888.00 2019-11-14 15:48:15.406 318 15621.39 391.58 53015.55 88888.00 2019-11-14 15:48:15.906 318 15621.39 391.58 53015.62 88888.00 2019-11-14 15:48:16.406 318 15621.42 391.56 53015.62 88888.00 2019-11-14 15:48:16.906 318 15621.40 391.56 53015.57 88888.00 2019-11-14 15:48:17.406 318 15621.43 391.55 53015.62 88888.00 2019-11-14 15:48:17.906 318 15621.45 391.54 53015.68 88888.00 2019-11-14 15:48:18.406 318 15621.47 391.53 53015.69 88888.00 2019-11-14 15:48:19.406 318 15621.49 391.58 53015.59 88888.00 2019-11-14 15:48:19.906 318 15621.51 391.56 53015.61 88888.00 2019-11-14 15:48:20.406 318 15621.51 391.55 53015.65 88888.00 2019-11-14 15:48:20.906 318 15621.52 391.50 53015.64 88888.00 2019-11-14 15:48:21.406 318 15621.51 391.54 53015.66 88888.00 2019-11-14 15:48:21.906 318 15621.47 391.56 53015.68 88888.00 2019-11-14 15:48:22.406 318 15621.47 391.56 53015.69 88888.00 2019-11-14 15:48:22.906 318 15621.48 391.53 53015.70 88888.00 2019-11-14 15:48:23.406 318 15621.51 391.55 53015.67 88888.00 2019-11-14 15:48:23.906 318 15621.54 391.58 53015.70 88888.00 2019-11-14 15:48:24.406 318 15621.61 391.58 53015.69 88888.00 2019-11-14 15:48:24.906 318 15621.61 391.60 53015.69 88888.00 2019-11-14 15:48:25.406 318 15621.61 391.61 53015.71 88888.00 2019-11-14 15:48:25.906 318 15621.55 391.58 53015.76 88888.00 2019-11-14 15:48:26.406 318 15621.55 391.54 53015.72 88888.00 2019-11-14 15:48:26.906 318 15621.52 391.58 53015.71 88888.00 2019-11-14 15:48:27.406 318 15621.56 391.60 53015.76 88888.00 2019-11-14 15:48:27.906 318 15621.56 391.60 53015.74 88888.00 2019-11-14 15:48:28.406 318 15621.56 391.62 53015.75 88888.00 2019-11-14 15:48:28.906 318 15621.55 391.64 53015.76 88888.00 2019-11-14 15:48:29.406 318 15621.53 391.63 53015.74 88888.00 2019-11-14 15:48:29.906 318 15621.53 391.61 53015.75 88888.00 2019-11-14 15:48:30.406 318 15621.54 391.58 53015.77 88888.00 2019-11-14 15:48:30.906 318 15621.55 391.64 53015.80 88888.00 2019-11-14 15:48:31.406 318 15621.57 391.65 53015.83 88888.00 2019-11-14 15:48:31.906 318 15621.61 391.62 53015.85 88888.00 2019-11-14 15:48:32.406 318 15621.62 391.64 53015.84 88888.00 2019-11-14 15:48:32.906 318 15621.61 391.65 53015.82 88888.00 2019-11-14 15:48:33.406 318 15621.62 391.63 53015.81 88888.00 2019-11-14 15:48:33.906 318 15621.58 391.63 53015.76 88888.00 2019-11-14 15:48:34.406 318 15621.53 391.67 53015.77 88888.00 2019-11-14 15:48:34.906 318 15621.52 391.64 53015.82 88888.00 2019-11-14 15:48:35.406 318 15621.55 391.67 53015.80 88888.00 2019-11-14 15:48:35.906 318 15621.51 391.65 53015.84 88888.00 2019-11-14 15:48:36.406 318 15621.49 391.64 53015.85 88888.00 2019-11-14 15:48:36.906 318 15621.49 391.71 53015.83 88888.00 2019-11-14 15:48:37.406 318 15621.47 391.78 53015.83 88888.00 2019-11-14 15:48:37.906 318 15621.45 391.78 53015.85 88888.00 2019-11-14 15:48:38.406 318 15621.42 391.85 53015.84 88888.00 2019-11-14 15:48:38.906 318 15621.39 391.90 53015.83 88888.00 2019-11-14 15:48:39.406 318 15621.43 391.94 53015.89 88888.00 2019-11-14 15:48:39.906 318 15621.44 391.90 53015.93 88888.00 2019-11-14 15:48:40.406 318 15621.42 391.82 53015.91 88888.00 2019-11-14 15:48:40.906 318 15621.43 391.77 53015.90 88888.00 2019-11-14 15:48:41.406 318 15621.46 391.77 53015.91 88888.00 2019-11-14 15:48:41.906 318 15621.49 391.76 53015.91 88888.00 2019-11-14 15:48:42.406 318 15621.46 391.76 53015.91 88888.00 2019-11-14 15:48:42.906 318 15621.45 391.77 53015.94 88888.00 2019-11-14 15:48:43.406 318 15621.46 391.78 53015.92 88888.00 2019-11-14 15:48:43.906 318 15621.51 391.76 53015.87 88888.00 2019-11-14 15:48:44.406 318 15621.51 391.76 53015.88 88888.00 2019-11-14 15:48:44.906 318 15621.48 391.78 53015.90 88888.00 2019-11-14 15:48:45.406 318 15621.46 391.78 53015.90 88888.00 2019-11-14 15:48:45.906 318 15621.46 391.77 53015.90 88888.00 2019-11-14 15:48:46.406 318 15621.47 391.76 53015.90 88888.00 2019-11-14 15:48:46.906 318 15621.46 391.77 53015.93 88888.00 2019-11-14 15:48:47.406 318 15621.47 391.73 53015.94 88888.00 2019-11-14 15:48:47.906 318 15621.46 391.70 53015.93 88888.00 2019-11-14 15:48:48.406 318 15621.42 391.69 53015.89 88888.00 2019-11-14 15:48:48.906 318 15621.38 391.74 53015.91 88888.00 2019-11-14 15:48:49.406 318 15621.38 391.76 53015.88 88888.00 2019-11-14 15:48:49.906 318 15621.38 391.73 53015.89 88888.00 2019-11-14 15:48:50.406 318 15621.40 391.71 53015.92 88888.00 2019-11-14 15:48:50.906 318 15621.37 391.70 53015.90 88888.00 2019-11-14 15:48:51.406 318 15621.39 391.70 53015.88 88888.00 2019-11-14 15:48:51.906 318 15621.43 391.70 53015.90 88888.00 2019-11-14 15:48:52.406 318 15621.40 391.72 53015.92 88888.00 2019-11-14 15:48:52.906 318 15621.39 391.71 53015.93 88888.00 2019-11-14 15:48:53.406 318 15621.37 391.64 53015.91 88888.00 2019-11-14 15:48:53.906 318 15621.35 391.59 53015.91 88888.00 2019-11-14 15:48:54.406 318 15621.31 391.64 53015.87 88888.00 2019-11-14 15:48:54.906 318 15621.30 391.62 53015.86 88888.00 2019-11-14 15:48:55.406 318 15621.31 391.64 53015.88 88888.00 2019-11-14 15:48:55.906 318 15621.33 391.63 53015.88 88888.00 2019-11-14 15:48:56.406 318 15621.29 391.58 53015.87 88888.00 2019-11-14 15:48:56.906 318 15621.29 391.67 53015.90 88888.00 2019-11-14 15:48:57.406 318 15621.29 391.74 53015.94 88888.00 2019-11-14 15:48:57.906 318 15621.34 391.73 53015.93 88888.00 2019-11-14 15:48:58.906 318 15621.27 391.65 53015.85 88888.00 2019-11-14 15:48:59.406 318 15621.28 391.59 53015.83 88888.00 2019-11-14 15:48:59.906 318 15621.28 391.59 53015.88 88888.00 2019-11-14 15:49:00.406 318 15621.28 391.61 53015.85 88888.00 2019-11-14 15:49:00.906 318 15621.27 391.63 53015.82 88888.00 2019-11-14 15:49:01.406 318 15621.28 391.67 53015.82 88888.00 2019-11-14 15:49:01.906 318 15621.25 391.60 53015.82 88888.00 2019-11-14 15:49:02.406 318 15621.21 391.59 53015.82 88888.00 2019-11-14 15:49:02.906 318 15621.22 391.56 53015.81 88888.00 2019-11-14 15:49:03.406 318 15621.24 391.51 53015.85 88888.00 2019-11-14 15:49:03.906 318 15621.25 391.46 53015.86 88888.00 2019-11-14 15:49:04.406 318 15621.29 391.53 53015.85 88888.00 2019-11-14 15:49:04.906 318 15621.30 391.61 53015.88 88888.00 2019-11-14 15:49:05.406 318 15621.31 391.60 53015.90 88888.00 2019-11-14 15:49:05.906 318 15621.35 391.56 53015.84 88888.00 2019-11-14 15:49:06.406 318 15621.34 391.62 53015.80 88888.00 2019-11-14 15:49:06.906 318 15621.33 391.63 53015.82 88888.00 2019-11-14 15:49:07.406 318 15621.31 391.63 53015.84 88888.00 2019-11-14 15:49:07.906 318 15621.31 391.61 53015.86 88888.00 2019-11-14 15:49:08.406 318 15621.33 391.64 53015.83 88888.00 2019-11-14 15:49:08.906 318 15621.31 391.65 53015.83 88888.00 2019-11-14 15:49:09.406 318 15621.29 391.68 53015.86 88888.00 2019-11-14 15:49:09.906 318 15621.28 391.68 53015.87 88888.00 2019-11-14 15:49:10.406 318 15621.30 391.63 53015.83 88888.00 2019-11-14 15:49:10.906 318 15621.26 391.67 53015.84 88888.00 2019-11-14 15:49:11.406 318 15621.25 391.64 53015.86 88888.00 2019-11-14 15:49:11.906 318 15621.27 391.65 53015.89 88888.00 2019-11-14 15:49:12.406 318 15621.25 391.65 53015.87 88888.00 2019-11-14 15:49:12.906 318 15621.26 391.63 53015.87 88888.00 2019-11-14 15:49:13.406 318 15621.24 391.67 53015.88 88888.00 2019-11-14 15:49:13.906 318 15621.25 391.65 53015.90 88888.00 2019-11-14 15:49:14.406 318 15621.25 391.68 53015.92 88888.00 2019-11-14 15:49:14.906 318 15621.20 391.63 53015.88 88888.00 2019-11-14 15:49:15.406 318 15621.18 391.62 53015.89 88888.00 2019-11-14 15:49:15.906 318 15621.16 391.61 53015.93 88888.00 2019-11-14 15:49:16.406 318 15621.21 391.65 53015.97 88888.00 2019-11-14 15:49:16.906 318 15621.19 391.68 53015.92 88888.00 2019-11-14 15:49:17.406 318 15621.19 391.65 53015.82 88888.00 2019-11-14 15:49:17.906 318 15621.19 391.64 53015.79 88888.00 2019-11-14 15:49:18.406 318 15621.18 391.68 53015.79 88888.00 2019-11-14 15:49:18.906 318 15621.13 391.68 53015.84 88888.00 2019-11-14 15:49:19.406 318 15621.15 391.71 53015.86 88888.00 2019-11-14 15:49:19.906 318 15621.18 391.68 53015.88 88888.00 2019-11-14 15:49:20.406 318 15621.17 391.65 53015.88 88888.00 2019-11-14 15:49:20.906 318 15621.16 391.64 53015.88 88888.00 2019-11-14 15:49:21.406 318 15621.16 391.67 53015.90 88888.00 2019-11-14 15:49:22.406 318 15621.20 391.63 53015.84 88888.00 2019-11-14 15:49:22.906 318 15621.21 391.62 53015.82 88888.00 2019-11-14 15:49:23.406 318 15621.17 391.58 53015.85 88888.00 2019-11-14 15:49:23.906 318 15621.17 391.59 53015.84 88888.00 2019-11-14 15:49:24.406 318 15621.18 391.59 53015.81 88888.00 2019-11-14 15:49:24.906 318 15621.16 391.56 53015.86 88888.00 2019-11-14 15:49:25.406 318 15621.12 391.55 53015.86 88888.00 2019-11-14 15:49:25.906 318 15621.13 391.61 53016.00 88888.00 2019-11-14 15:49:26.406 318 15621.13 391.62 53015.99 88888.00 2019-11-14 15:49:26.906 318 15621.12 391.63 53015.97 88888.00 2019-11-14 15:49:27.406 318 15621.15 391.63 53015.96 88888.00 2019-11-14 15:49:27.906 318 15621.10 391.62 53015.94 88888.00 2019-11-14 15:49:28.406 318 15621.12 391.62 53015.94 88888.00 2019-11-14 15:49:28.906 318 15621.11 391.63 53015.95 88888.00 2019-11-14 15:49:29.406 318 15621.11 391.62 53015.95 88888.00 2019-11-14 15:49:29.906 318 15621.03 391.59 53015.93 88888.00 2019-11-14 15:49:30.406 318 15621.01 391.61 53016.00 88888.00 2019-11-14 15:49:30.906 318 15621.04 391.61 53016.03 88888.00 2019-11-14 15:49:31.406 318 15621.09 391.56 53016.01 88888.00 2019-11-14 15:49:32.406 318 15621.03 391.59 53016.03 88888.00 2019-11-14 15:49:32.906 318 15620.98 391.60 53016.01 88888.00 2019-11-14 15:49:33.406 318 15620.99 391.55 53016.05 88888.00 2019-11-14 15:49:33.906 318 15621.06 391.60 53016.06 88888.00 2019-11-14 15:49:34.406 318 15621.02 391.56 53016.06 88888.00 2019-11-14 15:49:34.906 318 15620.97 391.58 53016.02 88888.00 2019-11-14 15:49:35.406 318 15620.97 391.58 53016.01 88888.00 2019-11-14 15:49:35.906 318 15620.92 391.56 53016.01 88888.00 2019-11-14 15:49:36.406 318 15620.93 391.61 53016.01 88888.00 2019-11-14 15:49:36.906 318 15620.92 391.60 53015.99 88888.00 2019-11-14 15:49:37.406 318 15620.89 391.55 53016.01 88888.00 2019-11-14 15:49:37.906 318 15620.91 391.48 53016.03 88888.00 2019-11-14 15:49:38.406 318 15620.92 391.53 53016.05 88888.00 2019-11-14 15:49:38.906 318 15620.88 391.56 53016.05 88888.00 2019-11-14 15:49:39.406 318 15620.88 391.53 53016.05 88888.00 2019-11-14 15:49:39.906 318 15620.86 391.45 53016.04 88888.00 2019-11-14 15:49:40.406 318 15620.88 391.45 53016.06 88888.00 2019-11-14 15:49:40.906 318 15620.90 391.48 53016.07 88888.00 2019-11-14 15:49:41.406 318 15620.85 391.54 53016.10 88888.00 2019-11-14 15:49:41.906 318 15620.86 391.62 53016.07 88888.00 2019-11-14 15:49:42.406 318 15620.85 391.61 53016.07 88888.00 2019-11-14 15:49:42.906 318 15620.83 391.56 53016.05 88888.00 2019-11-14 15:49:43.406 318 15620.81 391.56 53016.08 88888.00 2019-11-14 15:49:43.906 318 15620.80 391.60 53016.08 88888.00 2019-11-14 15:49:44.406 318 15620.79 391.60 53016.11 88888.00 2019-11-14 15:49:44.906 318 15620.77 391.59 53016.14 88888.00 2019-11-14 15:49:45.406 318 15620.79 391.62 53016.12 88888.00 2019-11-14 15:49:45.906 318 15620.80 391.62 53016.12 88888.00 2019-11-14 15:49:46.406 318 15620.81 391.62 53016.13 88888.00 2019-11-14 15:49:46.906 318 15620.77 391.60 53016.11 88888.00 2019-11-14 15:49:47.406 318 15620.79 391.62 53016.16 88888.00 2019-11-14 15:49:47.906 318 15620.80 391.67 53016.17 88888.00 2019-11-14 15:49:48.406 318 15620.75 391.64 53016.10 88888.00 2019-11-14 15:49:48.906 318 15620.76 391.64 53016.06 88888.00 2019-11-14 15:49:49.406 318 15620.76 391.64 53016.09 88888.00 2019-11-14 15:49:49.906 318 15620.77 391.61 53016.08 88888.00 2019-11-14 15:49:50.406 318 15620.72 391.59 53016.08 88888.00 2019-11-14 15:49:50.906 318 15620.73 391.64 53016.06 88888.00 2019-11-14 15:49:51.406 318 15620.73 391.72 53016.08 88888.00 2019-11-14 15:49:51.906 318 15620.71 391.76 53016.02 88888.00 2019-11-14 15:49:52.406 318 15620.73 391.74 53016.05 88888.00 2019-11-14 15:49:52.906 318 15620.73 391.74 53016.05 88888.00 2019-11-14 15:49:53.406 318 15620.66 391.77 53016.08 88888.00 2019-11-14 15:49:53.906 318 15620.68 391.77 53016.07 88888.00 2019-11-14 15:49:54.406 318 15620.71 391.77 53016.08 88888.00 2019-11-14 15:49:54.906 318 15620.66 391.73 53016.10 88888.00 2019-11-14 15:49:55.406 318 15620.64 391.69 53016.11 88888.00 2019-11-14 15:49:55.906 318 15620.62 391.63 53016.15 88888.00 2019-11-14 15:49:56.406 318 15620.64 391.64 53016.11 88888.00 2019-11-14 15:49:56.906 318 15620.67 391.68 53016.09 88888.00 2019-11-14 15:49:57.406 318 15620.71 391.69 53016.05 88888.00 2019-11-14 15:49:57.906 318 15620.73 391.67 53016.02 88888.00 2019-11-14 15:49:58.406 318 15620.66 391.71 53016.03 88888.00 2019-11-14 15:49:58.906 318 15620.66 391.69 53016.05 88888.00 2019-11-14 15:49:59.406 318 15620.61 391.68 53016.04 88888.00 2019-11-14 15:49:59.906 318 15620.61 391.69 53016.06 88888.00 2019-11-14 15:50:00.406 318 15620.63 391.69 53016.09 88888.00 2019-11-14 15:50:00.906 318 15620.63 391.69 53016.10 88888.00 2019-11-14 15:50:01.406 318 15620.58 391.70 53016.10 88888.00 2019-11-14 15:50:01.906 318 15620.58 391.71 53016.15 88888.00 2019-11-14 15:50:02.406 318 15620.58 391.64 53016.17 88888.00 2019-11-14 15:50:02.906 318 15620.58 391.63 53016.16 88888.00 2019-11-14 15:50:03.906 318 15620.59 391.76 53016.16 88888.00 2019-11-14 15:50:04.406 318 15620.56 391.77 53016.13 88888.00 2019-11-14 15:50:04.906 318 15620.52 391.77 53016.12 88888.00 2019-11-14 15:50:05.406 318 15620.55 391.77 53016.11 88888.00 2019-11-14 15:50:05.906 318 15620.50 391.77 53016.02 88888.00 2019-11-14 15:50:06.406 318 15620.49 391.81 53016.07 88888.00 2019-11-14 15:50:06.906 318 15620.47 391.81 53016.06 88888.00 2019-11-14 15:50:07.406 318 15620.46 391.77 53016.04 88888.00 2019-11-14 15:50:07.906 318 15620.49 391.73 53016.02 88888.00 2019-11-14 15:50:08.406 318 15620.52 391.77 53016.00 88888.00 2019-11-14 15:50:08.906 318 15620.53 391.80 53015.99 88888.00 2019-11-14 15:50:09.406 318 15620.48 391.86 53016.05 88888.00 2019-11-14 15:50:09.906 318 15620.45 391.87 53016.05 88888.00 2019-11-14 15:50:10.406 318 15620.39 391.81 53016.08 88888.00 2019-11-14 15:50:10.906 318 15620.38 391.82 53016.02 88888.00 2019-11-14 15:50:11.906 318 15620.40 391.87 53016.02 88888.00 2019-11-14 15:50:12.406 318 15620.41 391.86 53016.04 88888.00 2019-11-14 15:50:12.906 318 15620.37 391.89 53016.06 88888.00 2019-11-14 15:50:13.906 318 15620.35 391.85 53016.03 88888.00 2019-11-14 15:50:14.406 318 15620.39 391.89 53016.10 88888.00 2019-11-14 15:50:14.906 318 15620.38 391.94 53016.10 88888.00 2019-11-14 15:50:15.406 318 15620.35 391.89 53016.07 88888.00 2019-11-14 15:50:15.906 318 15620.37 391.93 53016.07 88888.00 2019-11-14 15:50:16.406 318 15620.36 391.97 53016.10 88888.00 2019-11-14 15:50:16.906 318 15620.35 391.89 53016.08 88888.00 2019-11-14 15:50:17.406 318 15620.39 391.89 53016.08 88888.00 2019-11-14 15:50:17.906 318 15620.37 391.96 53016.08 88888.00 2019-11-14 15:50:18.406 318 15620.37 391.97 53016.05 88888.00 2019-11-14 15:50:18.906 318 15620.35 391.97 53016.03 88888.00 2019-11-14 15:50:19.406 318 15620.28 391.96 53016.07 88888.00 2019-11-14 15:50:19.906 318 15620.30 391.96 53016.13 88888.00 2019-11-14 15:50:20.406 318 15620.38 392.00 53016.10 88888.00 2019-11-14 15:50:20.906 318 15620.30 392.02 53016.11 88888.00 2019-11-14 15:50:21.406 318 15620.30 392.03 53016.08 88888.00 2019-11-14 15:50:21.906 318 15620.27 392.04 53016.01 88888.00 2019-11-14 15:50:22.406 318 15620.25 392.10 53015.94 88888.00 2019-11-14 15:50:22.906 318 15620.25 392.11 53015.97 88888.00 2019-11-14 15:50:23.406 318 15620.30 392.12 53016.04 88888.00 2019-11-14 15:50:23.906 318 15620.29 392.12 53016.07 88888.00 2019-11-14 15:50:24.406 318 15620.21 392.14 53016.00 88888.00 2019-11-14 15:50:24.906 318 15620.23 392.11 53015.96 88888.00 2019-11-14 15:50:25.406 318 15620.21 392.10 53016.03 88888.00 2019-11-14 15:50:25.906 318 15620.23 392.12 53016.05 88888.00 2019-11-14 15:50:26.406 318 15620.22 392.10 53016.02 88888.00 2019-11-14 15:50:26.906 318 15620.18 392.07 53016.00 88888.00 2019-11-14 15:50:27.406 318 15620.17 392.07 53016.01 88888.00 2019-11-14 15:50:27.906 318 15620.16 392.07 53016.05 88888.00 2019-11-14 15:50:28.406 318 15620.16 392.06 53016.02 88888.00 2019-11-14 15:50:28.906 318 15620.21 392.07 53016.04 88888.00 2019-11-14 15:50:29.406 318 15620.20 392.08 53016.00 88888.00 2019-11-14 15:50:29.906 318 15620.20 392.12 53016.02 88888.00 2019-11-14 15:50:30.406 318 15620.19 392.12 53015.99 88888.00 2019-11-14 15:50:30.906 318 15620.19 392.15 53015.99 88888.00 2019-11-14 15:50:31.406 318 15620.21 392.13 53016.01 88888.00 2019-11-14 15:50:31.906 318 15620.20 392.15 53015.97 88888.00 2019-11-14 15:50:32.406 318 15620.22 392.17 53016.03 88888.00 2019-11-14 15:50:32.906 318 15620.25 392.15 53016.02 88888.00 2019-11-14 15:50:33.406 318 15620.23 392.13 53016.01 88888.00 2019-11-14 15:50:33.906 318 15620.30 392.14 53016.00 88888.00 2019-11-14 15:50:34.406 318 15620.30 392.14 53015.96 88888.00 2019-11-14 15:50:35.406 318 15620.30 392.11 53015.88 88888.00 2019-11-14 15:50:35.906 318 15620.32 392.06 53015.87 88888.00 2019-11-14 15:50:36.406 318 15620.34 392.05 53015.88 88888.00 2019-11-14 15:50:36.906 318 15620.34 392.04 53015.85 88888.00 2019-11-14 15:50:37.406 318 15620.38 392.05 53015.82 88888.00 2019-11-14 15:50:37.906 318 15620.45 392.07 53015.84 88888.00 2019-11-14 15:50:38.406 318 15620.47 392.05 53015.83 88888.00 2019-11-14 15:50:38.906 318 15620.48 392.04 53015.82 88888.00 2019-11-14 15:50:39.406 318 15620.54 392.04 53015.79 88888.00 2019-11-14 15:50:39.906 318 15620.56 392.02 53015.76 88888.00 2019-11-14 15:50:40.406 318 15620.56 392.00 53015.73 88888.00 2019-11-14 15:50:40.906 318 15620.55 392.00 53015.74 88888.00 2019-11-14 15:50:41.406 318 15620.54 391.95 53015.73 88888.00 2019-11-14 15:50:41.906 318 15620.57 391.98 53015.69 88888.00 2019-11-14 15:50:42.406 318 15620.57 391.97 53015.64 88888.00 2019-11-14 15:50:42.906 318 15620.55 391.95 53015.63 88888.00 2019-11-14 15:50:43.406 318 15620.56 391.97 53015.65 88888.00 2019-11-14 15:50:43.906 318 15620.57 391.99 53015.64 88888.00 2019-11-14 15:50:44.406 318 15620.58 392.00 53015.64 88888.00 2019-11-14 15:50:44.906 318 15620.59 391.98 53015.64 88888.00 2019-11-14 15:50:45.406 318 15620.63 391.97 53015.66 88888.00 2019-11-14 15:50:45.906 318 15620.57 391.96 53015.64 88888.00 2019-11-14 15:50:46.406 318 15620.59 391.95 53015.61 88888.00 2019-11-14 15:50:46.906 318 15620.63 391.95 53015.63 88888.00 2019-11-14 15:50:47.406 318 15620.63 391.93 53015.64 88888.00 2019-11-14 15:50:47.906 318 15620.61 391.94 53015.63 88888.00 2019-11-14 15:50:48.406 318 15620.63 391.91 53015.62 88888.00 2019-11-14 15:50:48.906 318 15620.65 391.90 53015.61 88888.00 2019-11-14 15:50:49.406 318 15620.63 391.90 53015.67 88888.00 2019-11-14 15:50:49.906 318 15620.59 391.87 53015.63 88888.00 2019-11-14 15:50:50.406 318 15620.61 391.84 53015.57 88888.00 2019-11-14 15:50:50.906 318 15620.59 391.79 53015.54 88888.00 2019-11-14 15:50:51.406 318 15620.61 391.80 53015.54 88888.00 2019-11-14 15:50:51.906 318 15620.58 391.85 53015.56 88888.00 2019-11-14 15:50:52.406 318 15620.59 391.81 53015.65 88888.00 2019-11-14 15:50:52.906 318 15620.57 391.81 53015.66 88888.00 2019-11-14 15:50:53.406 318 15620.59 391.86 53015.65 88888.00 2019-11-14 15:50:53.906 318 15620.65 391.87 53015.64 88888.00 2019-11-14 15:50:54.406 318 15620.64 391.82 53015.64 88888.00 2019-11-14 15:50:54.906 318 15620.67 391.81 53015.63 88888.00 2019-11-14 15:50:55.406 318 15620.67 391.85 53015.61 88888.00 2019-11-14 15:50:55.906 318 15620.66 391.85 53015.61 88888.00 2019-11-14 15:50:56.406 318 15620.72 391.84 53015.60 88888.00 2019-11-14 15:50:56.906 318 15620.67 391.79 53015.59 88888.00 2019-11-14 15:50:57.406 318 15620.67 391.77 53015.57 88888.00 2019-11-14 15:50:57.906 318 15620.72 391.71 53015.55 88888.00 2019-11-14 15:50:58.406 318 15620.70 391.70 53015.55 88888.00 2019-11-14 15:50:58.906 318 15620.65 391.72 53015.62 88888.00 2019-11-14 15:50:59.406 318 15620.63 391.71 53015.70 88888.00 2019-11-14 15:50:59.906 318 15620.68 391.68 53015.71 88888.00 2019-11-14 15:51:00.406 318 15620.70 391.65 53015.66 88888.00 2019-11-14 15:51:00.906 318 15620.70 391.65 53015.62 88888.00 2019-11-14 15:51:01.406 318 15620.74 391.67 53015.63 88888.00 2019-11-14 15:51:01.906 318 15620.72 391.67 53015.60 88888.00 2019-11-14 15:51:02.406 318 15620.66 391.63 53015.51 88888.00 2019-11-14 15:51:02.906 318 15620.66 391.64 53015.51 88888.00 2019-11-14 15:51:03.406 318 15620.65 391.63 53015.55 88888.00 2019-11-14 15:51:03.906 318 15620.62 391.64 53015.56 88888.00 2019-11-14 15:51:04.406 318 15620.67 391.60 53015.54 88888.00 2019-11-14 15:51:04.906 318 15620.65 391.59 53015.53 88888.00 2019-11-14 15:51:05.406 318 15620.65 391.56 53015.51 88888.00 2019-11-14 15:51:05.906 318 15620.64 391.54 53015.49 88888.00 2019-11-14 15:51:06.906 318 15620.63 391.52 53015.49 88888.00 2019-11-14 15:51:07.406 318 15620.61 391.53 53015.47 88888.00 2019-11-14 15:51:07.906 318 15620.62 391.53 53015.46 88888.00 2019-11-14 15:51:08.406 318 15620.59 391.53 53015.46 88888.00 2019-11-14 15:51:08.906 318 15620.61 391.47 53015.46 88888.00 2019-11-14 15:51:09.406 318 15620.64 391.44 53015.55 88888.00 2019-11-14 15:51:09.906 318 15620.63 391.41 53015.63 88888.00 2019-11-14 15:51:10.406 318 15620.59 391.43 53015.63 88888.00 2019-11-14 15:51:10.906 318 15620.56 391.45 53015.65 88888.00 2019-11-14 15:51:11.406 318 15620.56 391.44 53015.63 88888.00 2019-11-14 15:51:11.906 318 15620.59 391.45 53015.64 88888.00 2019-11-14 15:51:12.406 318 15620.61 391.41 53015.63 88888.00 2019-11-14 15:51:12.906 318 15620.57 391.38 53015.57 88888.00 2019-11-14 15:51:13.406 318 15620.55 391.35 53015.56 88888.00 2019-11-14 15:51:13.906 318 15620.57 391.28 53015.61 88888.00 2019-11-14 15:51:14.406 318 15620.59 391.27 53015.66 88888.00 2019-11-14 15:51:14.906 318 15620.64 391.26 53015.67 88888.00 2019-11-14 15:51:15.406 318 15620.56 391.28 53015.64 88888.00 2019-11-14 15:51:15.906 318 15620.56 391.27 53015.63 88888.00 2019-11-14 15:51:16.406 318 15620.56 391.26 53015.65 88888.00 2019-11-14 15:51:16.906 318 15620.57 391.25 53015.65 88888.00 2019-11-14 15:51:17.406 318 15620.56 391.19 53015.61 88888.00 2019-11-14 15:51:17.906 318 15620.53 391.16 53015.59 88888.00 2019-11-14 15:51:18.406 318 15620.50 391.17 53015.51 88888.00 2019-11-14 15:51:18.906 318 15620.50 391.13 53015.54 88888.00 2019-11-14 15:51:19.406 318 15620.48 391.06 53015.55 88888.00 2019-11-14 15:51:19.906 318 15620.49 391.04 53015.55 88888.00 2019-11-14 15:51:20.406 318 15620.47 391.07 53015.59 88888.00 2019-11-14 15:51:20.906 318 15620.45 391.04 53015.54 88888.00 2019-11-14 15:51:21.406 318 15620.45 391.01 53015.55 88888.00 2019-11-14 15:51:21.906 318 15620.48 391.01 53015.61 88888.00 2019-11-14 15:51:22.406 318 15620.46 391.01 53015.57 88888.00 2019-11-14 15:51:22.906 318 15620.38 390.96 53015.59 88888.00 2019-11-14 15:51:23.406 318 15620.36 390.93 53015.57 88888.00 2019-11-14 15:51:23.906 318 15620.38 390.94 53015.59 88888.00 2019-11-14 15:51:24.906 318 15620.41 390.99 53015.56 88888.00 2019-11-14 15:51:25.406 318 15620.40 390.95 53015.54 88888.00 2019-11-14 15:51:25.906 318 15620.40 390.93 53015.55 88888.00 2019-11-14 15:51:26.406 318 15620.44 390.90 53015.56 88888.00 2019-11-14 15:51:26.906 318 15620.47 390.83 53015.55 88888.00 2019-11-14 15:51:27.406 318 15620.47 390.87 53015.50 88888.00 2019-11-14 15:51:27.906 318 15620.43 390.87 53015.49 88888.00 2019-11-14 15:51:28.406 318 15620.44 390.82 53015.51 88888.00 2019-11-14 15:51:28.906 318 15620.44 390.78 53015.50 88888.00 2019-11-14 15:51:29.406 318 15620.38 390.76 53015.52 88888.00 2019-11-14 15:51:29.906 318 15620.37 390.73 53015.60 88888.00 2019-11-14 15:51:30.406 318 15620.38 390.73 53015.54 88888.00 2019-11-14 15:51:30.906 318 15620.40 390.75 53015.55 88888.00 2019-11-14 15:51:31.406 318 15620.46 390.70 53015.53 88888.00 2019-11-14 15:51:31.906 318 15620.45 390.72 53015.46 88888.00 2019-11-14 15:51:32.406 318 15620.47 390.73 53015.41 88888.00 2019-11-14 15:51:32.906 318 15620.41 390.70 53015.40 88888.00 2019-11-14 15:51:33.406 318 15620.44 390.74 53015.42 88888.00 2019-11-14 15:51:33.906 318 15620.45 390.76 53015.37 88888.00 2019-11-14 15:51:34.406 318 15620.48 390.73 53015.40 88888.00 2019-11-14 15:51:34.906 318 15620.50 390.70 53015.42 88888.00 2019-11-14 15:51:35.406 318 15620.52 390.70 53015.41 88888.00 2019-11-14 15:51:35.906 318 15620.52 390.72 53015.35 88888.00 2019-11-14 15:51:36.406 318 15620.49 390.69 53015.37 88888.00 2019-11-14 15:51:36.906 318 15620.53 390.70 53015.37 88888.00 2019-11-14 15:51:37.406 318 15620.56 390.69 53015.35 88888.00 2019-11-14 15:51:37.906 318 15620.58 390.72 53015.28 88888.00 2019-11-14 15:51:38.406 318 15620.61 390.69 53015.25 88888.00 2019-11-14 15:51:38.906 318 15620.58 390.69 53015.25 88888.00 2019-11-14 15:51:39.406 318 15620.54 390.69 53015.22 88888.00 2019-11-14 15:51:39.906 318 15620.48 390.70 53015.21 88888.00 2019-11-14 15:51:40.406 318 15620.52 390.70 53015.21 88888.00 2019-11-14 15:51:40.906 318 15620.54 390.68 53015.20 88888.00 2019-11-14 15:51:41.406 318 15620.53 390.68 53015.17 88888.00 2019-11-14 15:51:41.906 318 15620.55 390.65 53015.24 88888.00 2019-11-14 15:51:42.406 318 15620.55 390.66 53015.24 88888.00 2019-11-14 15:51:42.906 318 15620.55 390.65 53015.26 88888.00 2019-11-14 15:51:43.406 318 15620.53 390.64 53015.24 88888.00 2019-11-14 15:51:43.906 318 15620.52 390.60 53015.17 88888.00 2019-11-14 15:51:44.406 318 15620.54 390.63 53015.15 88888.00 2019-11-14 15:51:44.906 318 15620.50 390.67 53015.15 88888.00 2019-11-14 15:51:45.406 318 15620.52 390.65 53015.14 88888.00 2019-11-14 15:51:45.906 318 15620.57 390.59 53015.10 88888.00 2019-11-14 15:51:46.406 318 15620.58 390.49 53015.10 88888.00 2019-11-14 15:51:46.906 318 15620.57 390.46 53015.09 88888.00 2019-11-14 15:51:47.406 318 15620.59 390.52 53015.10 88888.00 2019-11-14 15:51:48.406 318 15620.63 390.52 53015.11 88888.00 2019-11-14 15:51:48.906 318 15620.62 390.51 53015.07 88888.00 2019-11-14 15:51:49.406 318 15620.64 390.48 53015.02 88888.00 2019-11-14 15:51:49.906 318 15620.67 390.50 53015.04 88888.00 2019-11-14 15:51:50.406 318 15620.72 390.50 53015.04 88888.00 2019-11-14 15:51:50.906 318 15620.76 390.49 53015.05 88888.00 2019-11-14 15:51:51.406 318 15620.72 390.46 53015.02 88888.00 2019-11-14 15:51:51.906 318 15620.71 390.48 53015.04 88888.00 2019-11-14 15:51:52.406 318 15620.74 390.42 53015.06 88888.00 2019-11-14 15:51:52.906 318 15620.82 390.39 53015.05 88888.00 2019-11-14 15:51:53.406 318 15620.82 390.38 53015.04 88888.00 2019-11-14 15:51:53.906 318 15620.77 390.38 53015.02 88888.00 2019-11-14 15:51:54.406 318 15620.82 390.35 53015.05 88888.00 2019-11-14 15:51:54.906 318 15620.85 390.39 53015.02 88888.00 2019-11-14 15:51:55.406 318 15620.88 390.38 53015.02 88888.00 2019-11-14 15:51:55.906 318 15620.86 390.35 53014.97 88888.00 2019-11-14 15:51:56.406 318 15620.85 390.34 53014.93 88888.00 2019-11-14 15:51:56.906 318 15620.84 390.37 53014.93 88888.00 2019-11-14 15:51:57.406 318 15620.84 390.37 53014.94 88888.00 2019-11-14 15:51:57.906 318 15620.85 390.35 53014.88 88888.00 2019-11-14 15:51:58.406 318 15620.86 390.29 53014.86 88888.00 2019-11-14 15:51:58.906 318 15620.88 390.26 53014.86 88888.00 2019-11-14 15:51:59.406 318 15620.91 390.30 53014.85 88888.00 2019-11-14 15:51:59.906 318 15620.90 390.26 53014.85 88888.00 2019-11-14 15:52:00.406 318 15620.85 390.22 53014.80 88888.00 2019-11-14 15:52:00.906 318 15620.91 390.26 53014.79 88888.00 2019-11-14 15:52:01.406 318 15620.92 390.23 53014.82 88888.00 2019-11-14 15:52:01.906 318 15620.92 390.17 53014.80 88888.00 2019-11-14 15:52:02.406 318 15620.98 390.15 53014.78 88888.00 2019-11-14 15:52:02.906 318 15620.99 390.14 53014.79 88888.00 2019-11-14 15:52:03.406 318 15620.94 390.14 53014.79 88888.00 2019-11-14 15:52:03.906 318 15620.94 390.14 53014.79 88888.00 2019-11-14 15:52:04.406 318 15620.95 390.15 53014.80 88888.00 2019-11-14 15:52:04.906 318 15621.00 390.13 53014.76 88888.00 2019-11-14 15:52:05.406 318 15621.09 390.15 53014.81 88888.00 2019-11-14 15:52:05.906 318 15621.08 390.14 53014.81 88888.00 2019-11-14 15:52:06.406 318 15621.02 390.15 53014.81 88888.00 2019-11-14 15:52:06.906 318 15621.01 390.14 53014.75 88888.00 2019-11-14 15:52:07.406 318 15621.01 390.16 53014.68 88888.00 2019-11-14 15:52:07.906 318 15621.06 390.13 53014.70 88888.00 2019-11-14 15:52:08.406 318 15621.06 390.04 53014.75 88888.00 2019-11-14 15:52:08.906 318 15621.08 390.03 53014.73 88888.00 2019-11-14 15:52:09.406 318 15621.10 390.06 53014.76 88888.00 2019-11-14 15:52:09.906 318 15621.10 390.11 53014.69 88888.00 2019-11-14 15:52:10.406 318 15621.13 390.11 53014.74 88888.00 2019-11-14 15:52:10.906 318 15621.16 390.08 53014.73 88888.00 2019-11-14 15:52:11.406 318 15621.11 390.07 53014.71 88888.00 2019-11-14 15:52:11.906 318 15621.11 390.08 53014.72 88888.00 2019-11-14 15:52:12.406 318 15621.12 390.06 53014.73 88888.00 2019-11-14 15:52:12.906 318 15621.13 390.05 53014.79 88888.00 2019-11-14 15:52:13.406 318 15621.18 390.06 53014.80 88888.00 2019-11-14 15:52:13.906 318 15621.18 390.05 53014.78 88888.00 2019-11-14 15:52:14.406 318 15621.16 390.03 53014.70 88888.00 2019-11-14 15:52:14.906 318 15621.19 390.03 53014.66 88888.00 2019-11-14 15:52:15.406 318 15621.21 390.05 53014.65 88888.00 2019-11-14 15:52:15.906 318 15621.24 390.06 53014.69 88888.00 2019-11-14 15:52:16.406 318 15621.28 390.04 53014.72 88888.00 2019-11-14 15:52:16.906 318 15621.30 390.01 53014.71 88888.00 2019-11-14 15:52:17.406 318 15621.28 390.00 53014.67 88888.00 2019-11-14 15:52:17.906 318 15621.28 389.99 53014.70 88888.00 2019-11-14 15:52:18.406 318 15621.24 390.00 53014.69 88888.00 2019-11-14 15:52:18.906 318 15621.28 390.07 53014.70 88888.00 2019-11-14 15:52:19.406 318 15621.28 390.09 53014.71 88888.00 2019-11-14 15:52:19.906 318 15621.28 390.06 53014.69 88888.00 2019-11-14 15:52:20.406 318 15621.36 390.04 53014.65 88888.00 2019-11-14 15:52:20.906 318 15621.43 390.05 53014.62 88888.00 2019-11-14 15:52:21.406 318 15621.38 390.08 53014.66 88888.00 2019-11-14 15:52:21.906 318 15621.39 390.04 53014.66 88888.00 2019-11-14 15:52:22.406 318 15621.38 390.06 53014.68 88888.00 2019-11-14 15:52:22.906 318 15621.46 390.04 53014.66 88888.00 2019-11-14 15:52:23.407 318 15621.46 390.03 53014.66 88888.00 2019-11-14 15:52:23.907 318 15621.43 390.01 53014.67 88888.00 2019-11-14 15:52:24.407 318 15621.39 390.04 53014.63 88888.00 2019-11-14 15:52:24.907 318 15621.43 390.03 53014.63 88888.00 2019-11-14 15:52:25.407 318 15621.51 390.00 53014.61 88888.00 2019-11-14 15:52:25.907 318 15621.52 390.03 53014.62 88888.00 2019-11-14 15:52:26.407 318 15621.48 390.03 53014.62 88888.00 2019-11-14 15:52:26.907 318 15621.44 389.98 53014.63 88888.00 2019-11-14 15:52:27.407 318 15621.52 390.00 53014.59 88888.00 2019-11-14 15:52:27.907 318 15621.54 390.00 53014.59 88888.00 2019-11-14 15:52:28.407 318 15621.58 390.05 53014.59 88888.00 2019-11-14 15:52:28.907 318 15621.58 390.05 53014.55 88888.00 2019-11-14 15:52:29.907 318 15621.58 390.01 53014.54 88888.00 2019-11-14 15:52:30.407 318 15621.57 390.00 53014.60 88888.00 2019-11-14 15:52:30.907 318 15621.57 389.96 53014.60 88888.00 2019-11-14 15:52:31.407 318 15621.61 389.94 53014.58 88888.00 2019-11-14 15:52:31.907 318 15621.60 389.94 53014.56 88888.00 2019-11-14 15:52:32.407 318 15621.62 389.91 53014.55 88888.00 2019-11-14 15:52:32.907 318 15621.65 389.91 53014.53 88888.00 2019-11-14 15:52:33.407 318 15621.65 389.90 53014.53 88888.00 2019-11-14 15:52:33.907 318 15621.65 389.83 53014.55 88888.00 2019-11-14 15:52:34.407 318 15621.64 389.87 53014.56 88888.00 2019-11-14 15:52:34.907 318 15621.62 389.90 53014.58 88888.00 2019-11-14 15:52:35.407 318 15621.65 389.90 53014.59 88888.00 2019-11-14 15:52:35.907 318 15621.61 389.91 53014.62 88888.00 2019-11-14 15:52:36.407 318 15621.62 389.89 53014.65 88888.00 2019-11-14 15:52:36.907 318 15621.65 389.91 53014.69 88888.00 2019-11-14 15:52:37.407 318 15621.69 389.92 53014.72 88888.00 2019-11-14 15:52:37.907 318 15621.65 389.91 53014.72 88888.00 2019-11-14 15:52:38.407 318 15621.62 389.89 53014.71 88888.00 2019-11-14 15:52:38.907 318 15621.66 389.87 53014.72 88888.00 2019-11-14 15:52:39.407 318 15621.70 389.83 53014.74 88888.00 2019-11-14 15:52:39.907 318 15621.72 389.78 53014.73 88888.00 2019-11-14 15:52:40.407 318 15621.75 389.83 53014.78 88888.00 2019-11-14 15:52:40.907 318 15621.75 389.89 53014.80 88888.00 2019-11-14 15:52:41.407 318 15621.70 389.91 53014.82 88888.00 2019-11-14 15:52:41.907 318 15621.66 389.91 53014.82 88888.00 2019-11-14 15:52:42.407 318 15621.69 389.87 53014.79 88888.00 2019-11-14 15:52:42.907 318 15621.65 389.85 53014.80 88888.00 2019-11-14 15:52:43.407 318 15621.64 389.88 53014.85 88888.00 2019-11-14 15:52:43.907 318 15621.63 389.90 53014.83 88888.00 2019-11-14 15:52:44.407 318 15621.60 389.87 53014.78 88888.00 2019-11-14 15:52:44.907 318 15621.61 389.85 53014.80 88888.00 2019-11-14 15:52:45.407 318 15621.62 389.78 53014.83 88888.00 2019-11-14 15:52:45.907 318 15621.61 389.70 53014.80 88888.00 2019-11-14 15:52:46.407 318 15621.62 389.68 53014.82 88888.00 2019-11-14 15:52:46.907 318 15621.65 389.73 53014.82 88888.00 2019-11-14 15:52:47.407 318 15621.64 389.73 53014.81 88888.00 2019-11-14 15:52:47.907 318 15621.63 389.75 53014.86 88888.00 2019-11-14 15:52:48.407 318 15621.65 389.77 53014.86 88888.00 2019-11-14 15:52:48.907 318 15621.62 389.69 53014.83 88888.00 2019-11-14 15:52:49.407 318 15621.64 389.69 53014.81 88888.00 2019-11-14 15:52:49.907 318 15621.65 389.69 53014.83 88888.00 2019-11-14 15:52:50.407 318 15621.67 389.71 53014.84 88888.00 2019-11-14 15:52:50.907 318 15621.66 389.75 53014.83 88888.00 2019-11-14 15:52:51.407 318 15621.62 389.72 53014.85 88888.00 2019-11-14 15:52:51.907 318 15621.64 389.65 53014.85 88888.00 2019-11-14 15:52:52.407 318 15621.66 389.61 53014.85 88888.00 2019-11-14 15:52:52.907 318 15621.69 389.66 53014.83 88888.00 2019-11-14 15:52:53.407 318 15621.69 389.69 53014.82 88888.00 2019-11-14 15:52:53.907 318 15621.65 389.64 53014.81 88888.00 2019-11-14 15:52:54.407 318 15621.62 389.61 53014.84 88888.00 2019-11-14 15:52:54.907 318 15621.64 389.63 53014.87 88888.00 2019-11-14 15:52:55.407 318 15621.66 389.61 53014.85 88888.00 2019-11-14 15:52:55.907 318 15621.64 389.63 53014.83 88888.00 2019-11-14 15:52:56.407 318 15621.63 389.63 53014.87 88888.00 2019-11-14 15:52:56.907 318 15621.63 389.65 53014.86 88888.00 2019-11-14 15:52:57.407 318 15621.60 389.66 53014.85 88888.00 2019-11-14 15:52:57.907 318 15621.66 389.64 53014.85 88888.00 2019-11-14 15:52:58.407 318 15621.65 389.62 53014.88 88888.00 2019-11-14 15:52:58.907 318 15621.67 389.64 53014.89 88888.00 2019-11-14 15:52:59.407 318 15621.67 389.64 53014.92 88888.00 2019-11-14 15:52:59.907 318 15621.63 389.64 53014.89 88888.00 2019-11-14 15:53:00.407 318 15621.64 389.64 53014.83 88888.00 2019-11-14 15:53:00.907 318 15621.63 389.64 53014.84 88888.00 2019-11-14 15:53:01.407 318 15621.70 389.64 53014.87 88888.00 2019-11-14 15:53:01.907 318 15621.66 389.64 53014.91 88888.00 2019-11-14 15:53:02.407 318 15621.70 389.65 53014.96 88888.00 2019-11-14 15:53:02.907 318 15621.67 389.63 53014.96 88888.00 2019-11-14 15:53:03.407 318 15621.62 389.60 53014.92 88888.00 2019-11-14 15:53:03.907 318 15621.62 389.61 53014.91 88888.00 2019-11-14 15:53:04.407 318 15621.67 389.58 53014.93 88888.00 2019-11-14 15:53:04.907 318 15621.69 389.57 53014.93 88888.00 2019-11-14 15:53:05.407 318 15621.66 389.54 53014.85 88888.00 2019-11-14 15:53:05.907 318 15621.66 389.51 53014.83 88888.00 2019-11-14 15:53:06.407 318 15621.66 389.43 53014.85 88888.00 2019-11-14 15:53:06.907 318 15621.65 389.39 53014.90 88888.00 2019-11-14 15:53:07.407 318 15621.67 389.49 53014.89 88888.00 2019-11-14 15:53:07.907 318 15621.69 389.53 53014.88 88888.00 2019-11-14 15:53:08.407 318 15621.69 389.55 53014.90 88888.00 2019-11-14 15:53:08.907 318 15621.69 389.53 53014.95 88888.00 2019-11-14 15:53:09.407 318 15621.70 389.52 53014.96 88888.00 2019-11-14 15:53:09.907 318 15621.66 389.51 53015.01 88888.00 2019-11-14 15:53:10.407 318 15621.64 389.54 53015.01 88888.00 2019-11-14 15:53:11.407 318 15621.63 389.51 53014.95 88888.00 2019-11-14 15:53:11.907 318 15621.63 389.51 53014.96 88888.00 2019-11-14 15:53:12.407 318 15621.63 389.53 53014.95 88888.00 2019-11-14 15:53:12.907 318 15621.64 389.54 53014.90 88888.00 2019-11-14 15:53:13.407 318 15621.64 389.51 53014.88 88888.00 2019-11-14 15:53:13.907 318 15621.64 389.48 53014.93 88888.00 2019-11-14 15:53:14.407 318 15621.64 389.49 53014.95 88888.00 2019-11-14 15:53:14.907 318 15621.64 389.49 53014.95 88888.00 2019-11-14 15:53:15.407 318 15621.70 389.51 53014.96 88888.00 2019-11-14 15:53:15.907 318 15621.64 389.52 53014.99 88888.00 2019-11-14 15:53:16.407 318 15621.61 389.52 53015.05 88888.00 2019-11-14 15:53:16.907 318 15621.58 389.51 53015.03 88888.00 2019-11-14 15:53:17.407 318 15621.61 389.52 53015.05 88888.00 2019-11-14 15:53:17.907 318 15621.62 389.53 53015.09 88888.00 2019-11-14 15:53:18.407 318 15621.61 389.51 53015.08 88888.00 2019-11-14 15:53:18.907 318 15621.58 389.48 53015.05 88888.00 2019-11-14 15:53:19.407 318 15621.55 389.49 53015.07 88888.00 2019-11-14 15:53:19.907 318 15621.56 389.51 53015.07 88888.00 2019-11-14 15:53:20.407 318 15621.56 389.47 53015.08 88888.00 2019-11-14 15:53:20.907 318 15621.55 389.44 53015.08 88888.00 2019-11-14 15:53:21.407 318 15621.62 389.40 53015.07 88888.00 2019-11-14 15:53:21.907 318 15621.62 389.46 53015.05 88888.00 2019-11-14 15:53:22.407 318 15621.58 389.48 53015.07 88888.00 2019-11-14 15:53:22.907 318 15621.54 389.44 53015.08 88888.00 2019-11-14 15:53:23.407 318 15621.54 389.44 53015.11 88888.00 2019-11-14 15:53:23.907 318 15621.54 389.45 53015.13 88888.00 2019-11-14 15:53:24.407 318 15621.51 389.46 53015.11 88888.00 2019-11-14 15:53:24.907 318 15621.55 389.42 53015.09 88888.00 2019-11-14 15:53:25.407 318 15621.55 389.42 53015.09 88888.00 2019-11-14 15:53:25.907 318 15621.51 389.47 53015.11 88888.00 2019-11-14 15:53:26.407 318 15621.51 389.47 53015.14 88888.00 2019-11-14 15:53:26.907 318 15621.56 389.47 53015.14 88888.00 2019-11-14 15:53:27.407 318 15621.62 389.48 53015.11 88888.00 2019-11-14 15:53:27.907 318 15621.55 389.48 53015.08 88888.00 2019-11-14 15:53:28.407 318 15621.56 389.51 53015.10 88888.00 2019-11-14 15:53:28.907 318 15621.56 389.51 53015.12 88888.00 2019-11-14 15:53:29.407 318 15621.52 389.45 53015.13 88888.00 2019-11-14 15:53:29.907 318 15621.53 389.46 53015.17 88888.00 2019-11-14 15:53:30.407 318 15621.49 389.42 53015.17 88888.00 2019-11-14 15:53:30.907 318 15621.47 389.44 53015.22 88888.00 2019-11-14 15:53:31.407 318 15621.46 389.46 53015.22 88888.00 2019-11-14 15:53:31.907 318 15621.46 389.45 53015.21 88888.00 2019-11-14 15:53:32.407 318 15621.48 389.46 53015.19 88888.00 2019-11-14 15:53:32.907 318 15621.53 389.44 53015.16 88888.00 2019-11-14 15:53:33.407 318 15621.53 389.42 53015.14 88888.00 2019-11-14 15:53:33.907 318 15621.48 389.44 53015.11 88888.00 2019-11-14 15:53:34.407 318 15621.47 389.48 53015.11 88888.00 2019-11-14 15:53:34.907 318 15621.49 389.45 53015.14 88888.00 2019-11-14 15:53:35.407 318 15621.48 389.40 53015.19 88888.00 2019-11-14 15:53:35.907 318 15621.47 389.42 53015.19 88888.00 2019-11-14 15:53:36.407 318 15621.47 389.45 53015.14 88888.00 2019-11-14 15:53:36.907 318 15621.51 389.47 53015.09 88888.00 2019-11-14 15:53:37.407 318 15621.53 389.46 53015.10 88888.00 2019-11-14 15:53:37.907 318 15621.53 389.45 53015.13 88888.00 2019-11-14 15:53:38.407 318 15621.45 389.40 53015.17 88888.00 2019-11-14 15:53:38.907 318 15621.44 389.44 53015.19 88888.00 2019-11-14 15:53:39.407 318 15621.47 389.43 53015.15 88888.00 2019-11-14 15:53:39.907 318 15621.49 389.40 53015.17 88888.00 2019-11-14 15:53:40.407 318 15621.54 389.37 53015.20 88888.00 2019-11-14 15:53:40.907 318 15621.51 389.37 53015.15 88888.00 2019-11-14 15:53:41.407 318 15621.48 389.37 53015.13 88888.00 2019-11-14 15:53:41.907 318 15621.51 389.29 53015.14 88888.00 2019-11-14 15:53:42.407 318 15621.48 389.32 53015.15 88888.00 2019-11-14 15:53:42.907 318 15621.53 389.37 53015.23 88888.00 2019-11-14 15:53:43.407 318 15621.53 389.38 53015.21 88888.00 2019-11-14 15:53:43.907 318 15621.55 389.37 53015.17 88888.00 2019-11-14 15:53:44.407 318 15621.55 389.38 53015.13 88888.00 2019-11-14 15:53:44.907 318 15621.55 389.36 53015.11 88888.00 2019-11-14 15:53:45.407 318 15621.52 389.31 53015.12 88888.00 2019-11-14 15:53:45.907 318 15621.52 389.34 53015.11 88888.00 2019-11-14 15:53:46.407 318 15621.49 389.36 53015.10 88888.00 2019-11-14 15:53:46.907 318 15621.56 389.26 53015.13 88888.00 2019-11-14 15:53:47.407 318 15621.52 389.19 53015.16 88888.00 2019-11-14 15:53:47.907 318 15621.51 389.25 53015.21 88888.00 2019-11-14 15:53:48.407 318 15621.52 389.26 53015.26 88888.00 2019-11-14 15:53:48.907 318 15621.56 389.22 53015.25 88888.00 2019-11-14 15:53:49.407 318 15621.55 389.18 53015.16 88888.00 2019-11-14 15:53:49.907 318 15621.57 389.12 53015.19 88888.00 2019-11-14 15:53:50.407 318 15621.61 389.16 53015.17 88888.00 2019-11-14 15:53:50.907 318 15621.58 389.20 53015.14 88888.00 2019-11-14 15:53:51.407 318 15621.54 389.22 53015.07 88888.00 2019-11-14 15:53:51.907 318 15621.56 389.20 53015.10 88888.00 2019-11-14 15:53:52.407 318 15621.55 389.18 53015.16 88888.00 2019-11-14 15:53:52.907 318 15621.56 389.14 53015.14 88888.00 2019-11-14 15:53:53.407 318 15621.56 389.14 53015.13 88888.00 2019-11-14 15:53:53.907 318 15621.56 389.19 53015.16 88888.00 2019-11-14 15:53:54.407 318 15621.57 389.18 53015.17 88888.00 2019-11-14 15:53:54.907 318 15621.57 389.18 53015.14 88888.00 2019-11-14 15:53:55.407 318 15621.57 389.16 53015.13 88888.00 2019-11-14 15:53:55.907 318 15621.56 389.14 53015.17 88888.00 2019-11-14 15:53:56.407 318 15621.56 389.18 53015.12 88888.00 2019-11-14 15:53:56.907 318 15621.58 389.16 53015.13 88888.00 2019-11-14 15:53:57.407 318 15621.61 389.13 53015.16 88888.00 2019-11-14 15:53:57.907 318 15621.61 389.11 53015.15 88888.00 2019-11-14 15:53:58.407 318 15621.63 389.10 53015.12 88888.00 2019-11-14 15:53:58.907 318 15621.61 389.08 53015.10 88888.00 2019-11-14 15:53:59.407 318 15621.64 389.08 53015.10 88888.00 2019-11-14 15:53:59.907 318 15621.63 389.10 53015.12 88888.00 2019-11-14 15:54:00.407 318 15621.65 389.08 53015.12 88888.00 2019-11-14 15:54:00.907 318 15621.64 389.04 53015.11 88888.00 2019-11-14 15:54:01.407 318 15621.61 389.03 53015.06 88888.00 2019-11-14 15:54:01.907 318 15621.58 389.00 53015.06 88888.00 2019-11-14 15:54:02.407 318 15621.61 388.99 53015.10 88888.00 2019-11-14 15:54:02.907 318 15621.65 388.97 53015.10 88888.00 2019-11-14 15:54:03.407 318 15621.64 388.99 53015.09 88888.00 2019-11-14 15:54:03.907 318 15621.63 388.95 53015.08 88888.00 2019-11-14 15:54:04.407 318 15621.55 388.95 53015.04 88888.00 2019-11-14 15:54:04.907 318 15621.57 388.96 53015.01 88888.00 2019-11-14 15:54:05.407 318 15621.58 388.96 53015.04 88888.00 2019-11-14 15:54:05.907 318 15621.57 388.94 53015.06 88888.00 2019-11-14 15:54:06.407 318 15621.62 388.94 53015.08 88888.00 2019-11-14 15:54:06.907 318 15621.64 388.91 53015.05 88888.00 2019-11-14 15:54:07.407 318 15621.63 388.92 53015.05 88888.00 2019-11-14 15:54:07.907 318 15621.64 388.92 53015.07 88888.00 2019-11-14 15:54:08.407 318 15621.67 388.91 53015.08 88888.00 2019-11-14 15:54:08.907 318 15621.69 388.87 53015.08 88888.00 2019-11-14 15:54:09.407 318 15621.69 388.87 53015.08 88888.00 2019-11-14 15:54:09.907 318 15621.70 388.94 53015.06 88888.00 2019-11-14 15:54:10.407 318 15621.71 388.93 53015.10 88888.00 2019-11-14 15:54:10.907 318 15621.73 388.93 53015.05 88888.00 2019-11-14 15:54:11.407 318 15621.78 388.94 53015.05 88888.00 2019-11-14 15:54:11.907 318 15621.74 388.88 53015.06 88888.00 2019-11-14 15:54:12.407 318 15621.74 388.88 53015.06 88888.00 2019-11-14 15:54:12.907 318 15621.74 388.93 53015.07 88888.00 2019-11-14 15:54:13.407 318 15621.80 388.93 53015.04 88888.00 2019-11-14 15:54:13.907 318 15621.80 388.91 53015.04 88888.00 2019-11-14 15:54:14.407 318 15621.75 388.88 53015.07 88888.00 2019-11-14 15:54:14.907 318 15621.75 388.88 53015.11 88888.00 2019-11-14 15:54:15.407 318 15621.73 388.90 53015.10 88888.00 2019-11-14 15:54:15.907 318 15621.69 388.91 53015.12 88888.00 2019-11-14 15:54:16.407 318 15621.75 388.93 53015.12 88888.00 2019-11-14 15:54:16.907 318 15621.76 388.93 53015.08 88888.00 2019-11-14 15:54:17.407 318 15621.75 388.92 53015.12 88888.00 2019-11-14 15:54:17.907 318 15621.76 388.95 53015.14 88888.00 2019-11-14 15:54:18.407 318 15621.74 388.97 53015.17 88888.00 2019-11-14 15:54:18.907 318 15621.74 389.00 53015.17 88888.00 2019-11-14 15:54:19.407 318 15621.76 389.02 53015.16 88888.00 2019-11-14 15:54:19.907 318 15621.74 388.96 53015.14 88888.00 2019-11-14 15:54:20.407 318 15621.72 388.97 53015.14 88888.00 2019-11-14 15:54:20.907 318 15621.73 388.97 53015.20 88888.00 2019-11-14 15:54:21.407 318 15621.74 389.01 53015.24 88888.00 2019-11-14 15:54:21.907 318 15621.74 389.03 53015.25 88888.00 2019-11-14 15:54:22.407 318 15621.72 388.96 53015.25 88888.00 2019-11-14 15:54:22.907 318 15621.73 388.94 53015.25 88888.00 2019-11-14 15:54:23.407 318 15621.73 388.96 53015.24 88888.00 2019-11-14 15:54:23.907 318 15621.69 388.94 53015.23 88888.00 2019-11-14 15:54:24.407 318 15621.67 388.99 53015.29 88888.00 2019-11-14 15:54:24.907 318 15621.69 388.99 53015.31 88888.00 2019-11-14 15:54:25.407 318 15621.67 388.96 53015.31 88888.00 2019-11-14 15:54:25.907 318 15621.67 388.92 53015.27 88888.00 2019-11-14 15:54:26.407 318 15621.69 388.93 53015.25 88888.00 2019-11-14 15:54:26.907 318 15621.65 388.97 53015.31 88888.00 2019-11-14 15:54:27.407 318 15621.66 388.97 53015.36 88888.00 2019-11-14 15:54:27.907 318 15621.69 388.88 53015.36 88888.00 2019-11-14 15:54:28.407 318 15621.69 388.91 53015.36 88888.00 2019-11-14 15:54:28.907 318 15621.66 388.94 53015.33 88888.00 2019-11-14 15:54:29.407 318 15621.70 388.95 53015.32 88888.00 2019-11-14 15:54:29.907 318 15621.63 388.95 53015.31 88888.00 2019-11-14 15:54:30.407 318 15621.61 388.91 53015.35 88888.00 2019-11-14 15:54:30.907 318 15621.55 388.87 53015.39 88888.00 2019-11-14 15:54:31.407 318 15621.54 388.90 53015.29 88888.00 2019-11-14 15:54:31.907 318 15621.61 388.95 53015.31 88888.00 2019-11-14 15:54:32.407 318 15621.58 388.96 53015.33 88888.00 2019-11-14 15:54:32.907 318 15621.55 388.95 53015.33 88888.00 2019-11-14 15:54:33.407 318 15621.57 388.94 53015.35 88888.00 2019-11-14 15:54:33.907 318 15621.62 388.94 53015.33 88888.00 2019-11-14 15:54:34.407 318 15621.62 388.93 53015.34 88888.00 2019-11-14 15:54:34.907 318 15621.61 388.92 53015.35 88888.00 2019-11-14 15:54:35.407 318 15621.58 388.93 53015.37 88888.00 2019-11-14 15:54:35.907 318 15621.60 388.96 53015.37 88888.00 2019-11-14 15:54:36.407 318 15621.61 388.95 53015.37 88888.00 2019-11-14 15:54:36.907 318 15621.57 388.96 53015.36 88888.00 2019-11-14 15:54:37.407 318 15621.58 388.95 53015.36 88888.00 2019-11-14 15:54:37.907 318 15621.54 388.91 53015.40 88888.00 2019-11-14 15:54:38.407 318 15621.54 388.87 53015.37 88888.00 2019-11-14 15:54:38.907 318 15621.54 388.88 53015.43 88888.00 2019-11-14 15:54:39.407 318 15621.53 388.93 53015.40 88888.00 2019-11-14 15:54:39.907 318 15621.51 388.93 53015.37 88888.00 2019-11-14 15:54:40.407 318 15621.54 388.90 53015.37 88888.00 2019-11-14 15:54:40.907 318 15621.54 388.91 53015.36 88888.00 2019-11-14 15:54:41.407 318 15621.52 388.94 53015.35 88888.00 2019-11-14 15:54:41.907 318 15621.55 388.93 53015.37 88888.00 2019-11-14 15:54:42.407 318 15621.53 388.95 53015.43 88888.00 2019-11-14 15:54:42.907 318 15621.47 388.96 53015.43 88888.00 2019-11-14 15:54:43.407 318 15621.46 388.95 53015.45 88888.00 2019-11-14 15:54:44.407 318 15621.39 388.96 53015.45 88888.00 2019-11-14 15:54:44.907 318 15621.37 388.96 53015.46 88888.00 2019-11-14 15:54:45.407 318 15621.37 388.96 53015.55 88888.00 2019-11-14 15:54:45.907 318 15621.35 388.95 53015.54 88888.00 2019-11-14 15:54:46.407 318 15621.35 388.93 53015.55 88888.00 2019-11-14 15:54:46.907 318 15621.36 388.96 53015.55 88888.00 2019-11-14 15:54:47.407 318 15621.37 388.94 53015.57 88888.00 2019-11-14 15:54:47.907 318 15621.30 388.92 53015.57 88888.00 2019-11-14 15:54:48.407 318 15621.27 388.88 53015.56 88888.00 2019-11-14 15:54:48.907 318 15621.26 388.92 53015.57 88888.00 2019-11-14 15:54:49.407 318 15621.22 388.95 53015.65 88888.00 2019-11-14 15:54:49.907 318 15621.25 388.96 53015.68 88888.00 2019-11-14 15:54:50.407 318 15621.19 388.90 53015.67 88888.00 2019-11-14 15:54:50.907 318 15621.18 388.87 53015.68 88888.00 2019-11-14 15:54:51.407 318 15621.13 388.87 53015.65 88888.00 2019-11-14 15:54:51.907 318 15621.13 388.87 53015.69 88888.00 2019-11-14 15:54:52.407 318 15621.13 388.84 53015.73 88888.00 2019-11-14 15:54:52.907 318 15621.15 388.84 53015.73 88888.00 2019-11-14 15:54:53.407 318 15621.12 388.85 53015.75 88888.00 2019-11-14 15:54:53.907 318 15621.10 388.88 53015.77 88888.00 2019-11-14 15:54:54.407 318 15621.10 388.92 53015.76 88888.00 2019-11-14 15:54:54.907 318 15621.10 388.90 53015.74 88888.00 2019-11-14 15:54:55.407 318 15621.04 388.90 53015.71 88888.00 2019-11-14 15:54:55.907 318 15621.04 388.91 53015.68 88888.00 2019-11-14 15:54:56.407 318 15621.03 388.87 53015.66 88888.00 2019-11-14 15:54:56.907 318 15621.02 388.86 53015.75 88888.00 2019-11-14 15:54:57.407 318 15621.01 388.85 53015.80 88888.00 2019-11-14 15:54:57.907 318 15621.03 388.84 53015.77 88888.00 2019-11-14 15:54:58.407 318 15621.04 388.85 53015.74 88888.00 2019-11-14 15:54:58.907 318 15621.02 388.86 53015.73 88888.00 2019-11-14 15:54:59.407 318 15621.00 388.87 53015.73 88888.00 2019-11-14 15:54:59.907 318 15621.01 388.87 53015.70 88888.00 2019-11-14 15:55:00.407 318 15621.00 388.79 53015.69 88888.00 2019-11-14 15:55:00.907 318 15621.01 388.83 53015.68 88888.00 2019-11-14 15:55:01.407 318 15620.98 388.88 53015.66 88888.00 2019-11-14 15:55:01.907 318 15620.98 388.91 53015.71 88888.00 2019-11-14 15:55:02.407 318 15620.94 388.91 53015.73 88888.00 2019-11-14 15:55:02.907 318 15620.95 388.88 53015.71 88888.00 2019-11-14 15:55:03.407 318 15620.97 388.92 53015.72 88888.00 2019-11-14 15:55:03.907 318 15620.94 388.94 53015.74 88888.00 2019-11-14 15:55:04.407 318 15620.97 388.94 53015.74 88888.00 2019-11-14 15:55:04.907 318 15620.98 388.92 53015.71 88888.00 2019-11-14 15:55:05.907 318 15620.95 388.88 53015.70 88888.00 2019-11-14 15:55:06.407 318 15620.97 388.87 53015.68 88888.00 2019-11-14 15:55:06.907 318 15621.00 388.87 53015.66 88888.00 2019-11-14 15:55:07.407 318 15620.95 388.88 53015.65 88888.00 2019-11-14 15:55:07.907 318 15620.95 388.91 53015.69 88888.00 2019-11-14 15:55:08.407 318 15620.94 388.92 53015.67 88888.00 2019-11-14 15:55:08.907 318 15620.94 388.96 53015.71 88888.00 2019-11-14 15:55:09.407 318 15620.94 388.96 53015.67 88888.00 2019-11-14 15:55:09.907 318 15620.98 388.95 53015.65 88888.00 2019-11-14 15:55:10.407 318 15620.98 388.95 53015.71 88888.00 2019-11-14 15:55:10.907 318 15620.97 388.93 53015.71 88888.00 2019-11-14 15:55:11.407 318 15620.95 388.91 53015.75 88888.00 2019-11-14 15:55:11.907 318 15620.93 388.91 53015.77 88888.00 2019-11-14 15:55:12.407 318 15620.89 388.91 53015.75 88888.00 2019-11-14 15:55:12.907 318 15620.91 388.92 53015.73 88888.00 2019-11-14 15:55:13.407 318 15620.89 388.90 53015.77 88888.00 2019-11-14 15:55:13.907 318 15620.88 388.90 53015.76 88888.00 2019-11-14 15:55:14.407 318 15620.92 388.91 53015.77 88888.00 2019-11-14 15:55:14.907 318 15620.90 388.92 53015.80 88888.00 2019-11-14 15:55:15.407 318 15620.88 388.90 53015.71 88888.00 2019-11-14 15:55:15.907 318 15620.84 388.92 53015.73 88888.00 2019-11-14 15:55:16.407 318 15620.89 388.93 53015.77 88888.00 2019-11-14 15:55:16.907 318 15620.89 388.93 53015.74 88888.00 2019-11-14 15:55:17.407 318 15620.88 388.93 53015.73 88888.00 2019-11-14 15:55:17.907 318 15620.85 388.91 53015.80 88888.00 2019-11-14 15:55:18.407 318 15620.82 388.93 53015.82 88888.00 2019-11-14 15:55:18.907 318 15620.81 388.92 53015.81 88888.00 2019-11-14 15:55:19.407 318 15620.80 388.93 53015.79 88888.00 2019-11-14 15:55:19.907 318 15620.82 388.95 53015.75 88888.00 2019-11-14 15:55:20.407 318 15620.81 388.96 53015.77 88888.00 2019-11-14 15:55:20.907 318 15620.79 388.95 53015.79 88888.00 2019-11-14 15:55:21.407 318 15620.82 388.94 53015.76 88888.00 2019-11-14 15:55:21.907 318 15620.83 388.96 53015.76 88888.00 2019-11-14 15:55:22.407 318 15620.79 388.96 53015.79 88888.00 2019-11-14 15:55:22.907 318 15620.77 388.96 53015.81 88888.00 2019-11-14 15:55:23.907 318 15620.80 388.97 53015.69 88888.00 2019-11-14 15:55:24.407 318 15620.79 389.02 53015.69 88888.00 2019-11-14 15:55:24.907 318 15620.79 388.97 53015.71 88888.00 2019-11-14 15:55:25.407 318 15620.79 388.99 53015.73 88888.00 2019-11-14 15:55:25.907 318 15620.77 389.02 53015.74 88888.00 2019-11-14 15:55:26.407 318 15620.74 389.01 53015.81 88888.00 2019-11-14 15:55:26.907 318 15620.72 388.96 53015.80 88888.00 2019-11-14 15:55:27.407 318 15620.73 388.96 53015.77 88888.00 2019-11-14 15:55:27.907 318 15620.72 388.97 53015.71 88888.00 2019-11-14 15:55:28.407 318 15620.70 388.94 53015.71 88888.00 2019-11-14 15:55:28.907 318 15620.72 388.95 53015.76 88888.00 2019-11-14 15:55:29.407 318 15620.76 388.95 53015.79 88888.00 2019-11-14 15:55:29.907 318 15620.74 388.93 53015.79 88888.00 2019-11-14 15:55:30.407 318 15620.72 388.92 53015.79 88888.00 2019-11-14 15:55:30.907 318 15620.71 388.93 53015.75 88888.00 2019-11-14 15:55:31.407 318 15620.73 388.95 53015.74 88888.00 2019-11-14 15:55:31.907 318 15620.71 388.96 53015.72 88888.00 2019-11-14 15:55:32.407 318 15620.68 388.94 53015.72 88888.00 2019-11-14 15:55:32.907 318 15620.68 388.90 53015.75 88888.00 2019-11-14 15:55:33.407 318 15620.67 388.93 53015.79 88888.00 2019-11-14 15:55:33.907 318 15620.72 388.96 53015.80 88888.00 2019-11-14 15:55:34.407 318 15620.72 388.99 53015.83 88888.00 2019-11-14 15:55:34.907 318 15620.72 388.96 53015.83 88888.00 2019-11-14 15:55:35.407 318 15620.66 388.96 53015.84 88888.00 2019-11-14 15:55:35.907 318 15620.67 388.97 53015.81 88888.00 2019-11-14 15:55:36.407 318 15620.72 388.96 53015.83 88888.00 2019-11-14 15:55:36.907 318 15620.71 388.93 53015.77 88888.00 2019-11-14 15:55:37.407 318 15620.68 388.93 53015.73 88888.00 2019-11-14 15:55:37.907 318 15620.71 388.95 53015.70 88888.00 2019-11-14 15:55:38.407 318 15620.79 388.94 53015.66 88888.00 2019-11-14 15:55:38.907 318 15620.74 388.96 53015.67 88888.00 2019-11-14 15:55:39.407 318 15620.73 388.99 53015.66 88888.00 2019-11-14 15:55:39.907 318 15620.72 388.97 53015.68 88888.00 2019-11-14 15:55:40.407 318 15620.76 388.96 53015.68 88888.00 2019-11-14 15:55:40.907 318 15620.74 388.97 53015.67 88888.00 2019-11-14 15:55:41.407 318 15620.74 388.96 53015.65 88888.00 2019-11-14 15:55:41.907 318 15620.75 388.99 53015.63 88888.00 2019-11-14 15:55:42.407 318 15620.76 388.99 53015.69 88888.00 2019-11-14 15:55:42.907 318 15620.77 389.00 53015.68 88888.00 2019-11-14 15:55:43.407 318 15620.80 388.96 53015.64 88888.00 2019-11-14 15:55:43.907 318 15620.75 388.96 53015.66 88888.00 2019-11-14 15:55:44.407 318 15620.79 388.95 53015.62 88888.00 2019-11-14 15:55:44.907 318 15620.75 388.97 53015.61 88888.00 2019-11-14 15:55:45.407 318 15620.79 388.97 53015.63 88888.00 2019-11-14 15:55:45.907 318 15620.82 388.97 53015.57 88888.00 2019-11-14 15:55:46.407 318 15620.75 388.96 53015.60 88888.00 2019-11-14 15:55:47.407 318 15620.79 388.94 53015.63 88888.00 2019-11-14 15:55:47.907 318 15620.82 389.00 53015.66 88888.00 2019-11-14 15:55:48.407 318 15620.82 389.03 53015.61 88888.00 2019-11-14 15:55:48.907 318 15620.81 389.02 53015.66 88888.00 2019-11-14 15:55:49.407 318 15620.79 389.02 53015.71 88888.00 2019-11-14 15:55:49.907 318 15620.81 388.97 53015.76 88888.00 2019-11-14 15:55:50.407 318 15620.83 388.95 53015.73 88888.00 2019-11-14 15:55:50.907 318 15620.83 389.00 53015.76 88888.00 2019-11-14 15:55:51.407 318 15620.83 389.04 53015.74 88888.00 2019-11-14 15:55:51.907 318 15620.81 388.99 53015.73 88888.00 2019-11-14 15:55:52.407 318 15620.80 388.99 53015.73 88888.00 2019-11-14 15:55:52.907 318 15620.81 389.01 53015.71 88888.00 2019-11-14 15:55:53.407 318 15620.79 389.01 53015.79 88888.00 2019-11-14 15:55:53.907 318 15620.74 389.01 53015.83 88888.00 2019-11-14 15:55:54.407 318 15620.77 388.96 53015.80 88888.00 2019-11-14 15:55:54.907 318 15620.73 388.95 53015.80 88888.00 2019-11-14 15:55:55.407 318 15620.74 388.97 53015.85 88888.00 2019-11-14 15:55:55.907 318 15620.74 388.97 53015.89 88888.00 2019-11-14 15:55:56.407 318 15620.70 388.99 53015.85 88888.00 2019-11-14 15:55:56.907 318 15620.68 388.94 53015.82 88888.00 2019-11-14 15:55:57.407 318 15620.70 388.97 53015.83 88888.00 2019-11-14 15:55:57.907 318 15620.71 389.01 53015.86 88888.00 2019-11-14 15:55:58.407 318 15620.72 389.01 53015.88 88888.00 2019-11-14 15:55:58.907 318 15620.73 388.99 53015.86 88888.00 2019-11-14 15:55:59.407 318 15620.71 388.97 53015.89 88888.00 2019-11-14 15:55:59.907 318 15620.73 389.02 53015.87 88888.00 2019-11-14 15:56:00.407 318 15620.70 389.06 53015.80 88888.00 2019-11-14 15:56:00.907 318 15620.67 389.06 53015.80 88888.00 2019-11-14 15:56:01.407 318 15620.70 389.10 53015.80 88888.00 2019-11-14 15:56:01.907 318 15620.65 389.08 53015.82 88888.00 2019-11-14 15:56:02.407 318 15620.61 389.09 53015.85 88888.00 2019-11-14 15:56:02.907 318 15620.62 389.12 53015.85 88888.00 2019-11-14 15:56:03.407 318 15620.62 389.13 53015.88 88888.00 2019-11-14 15:56:03.907 318 15620.62 389.16 53015.93 88888.00 2019-11-14 15:56:04.407 318 15620.57 389.16 53015.91 88888.00 2019-11-14 15:56:04.907 318 15620.62 389.18 53015.86 88888.00 2019-11-14 15:56:05.407 318 15620.65 389.17 53015.83 88888.00 2019-11-14 15:56:05.907 318 15620.65 389.18 53015.86 88888.00 2019-11-14 15:56:06.407 318 15620.65 389.17 53015.88 88888.00 2019-11-14 15:56:06.907 318 15620.62 389.17 53015.91 88888.00 2019-11-14 15:56:07.407 318 15620.66 389.18 53015.90 88888.00 2019-11-14 15:56:07.907 318 15620.66 389.14 53015.86 88888.00 2019-11-14 15:56:08.407 318 15620.64 389.14 53015.88 88888.00 2019-11-14 15:56:08.907 318 15620.64 389.19 53015.90 88888.00 2019-11-14 15:56:09.407 318 15620.65 389.22 53015.88 88888.00 2019-11-14 15:56:09.907 318 15620.67 389.20 53015.89 88888.00 2019-11-14 15:56:10.407 318 15620.67 389.19 53015.88 88888.00 2019-11-14 15:56:10.907 318 15620.64 389.19 53015.91 88888.00 2019-11-14 15:56:11.407 318 15620.66 389.22 53015.92 88888.00 2019-11-14 15:56:11.907 318 15620.70 389.23 53015.90 88888.00 2019-11-14 15:56:12.407 318 15620.66 389.22 53015.91 88888.00 2019-11-14 15:56:12.907 318 15620.67 389.22 53015.95 88888.00 2019-11-14 15:56:13.407 318 15620.72 389.22 53015.97 88888.00 2019-11-14 15:56:13.907 318 15620.77 389.23 53016.00 88888.00 2019-11-14 15:56:14.407 318 15620.75 389.25 53015.91 88888.00 2019-11-14 15:56:14.907 318 15620.74 389.23 53015.87 88888.00 2019-11-14 15:56:15.407 318 15620.76 389.25 53015.91 88888.00 2019-11-14 15:56:15.907 318 15620.74 389.23 53015.91 88888.00 2019-11-14 15:56:16.407 318 15620.72 389.23 53015.95 88888.00 2019-11-14 15:56:16.907 318 15620.68 389.22 53015.95 88888.00 2019-11-14 15:56:17.407 318 15620.71 389.25 53015.90 88888.00 2019-11-14 15:56:17.907 318 15620.70 389.23 53015.86 88888.00 2019-11-14 15:56:18.407 318 15620.73 389.23 53015.85 88888.00 2019-11-14 15:56:18.907 318 15620.74 389.25 53015.86 88888.00 2019-11-14 15:56:19.407 318 15620.77 389.26 53015.86 88888.00 2019-11-14 15:56:19.907 318 15620.73 389.22 53015.83 88888.00 2019-11-14 15:56:20.407 318 15620.71 389.26 53015.83 88888.00 2019-11-14 15:56:20.907 318 15620.75 389.28 53015.88 88888.00 2019-11-14 15:56:21.407 318 15620.83 389.29 53015.88 88888.00 2019-11-14 15:56:21.907 318 15620.82 389.27 53015.87 88888.00 2019-11-14 15:56:22.407 318 15620.79 389.22 53015.91 88888.00 2019-11-14 15:56:22.907 318 15620.74 389.23 53015.88 88888.00 2019-11-14 15:56:23.407 318 15620.71 389.27 53015.91 88888.00 2019-11-14 15:56:23.907 318 15620.70 389.27 53015.92 88888.00 2019-11-14 15:56:24.407 318 15620.71 389.30 53015.89 88888.00 2019-11-14 15:56:24.907 318 15620.71 389.30 53015.90 88888.00 2019-11-14 15:56:25.407 318 15620.70 389.32 53015.94 88888.00 2019-11-14 15:56:25.907 318 15620.71 389.32 53015.92 88888.00 2019-11-14 15:56:26.407 318 15620.73 389.30 53015.92 88888.00 2019-11-14 15:56:26.907 318 15620.68 389.29 53015.93 88888.00 2019-11-14 15:56:27.407 318 15620.74 389.28 53015.96 88888.00 2019-11-14 15:56:27.907 318 15620.72 389.29 53015.95 88888.00 2019-11-14 15:56:28.907 318 15620.71 389.28 53015.95 88888.00 2019-11-14 15:56:29.407 318 15620.74 389.32 53015.94 88888.00 2019-11-14 15:56:29.907 318 15620.75 389.29 53015.99 88888.00 2019-11-14 15:56:30.407 318 15620.77 389.28 53016.02 88888.00 2019-11-14 15:56:30.907 318 15620.77 389.28 53016.01 88888.00 2019-11-14 15:56:31.407 318 15620.77 389.29 53016.02 88888.00 2019-11-14 15:56:31.907 318 15620.76 389.27 53016.03 88888.00 2019-11-14 15:56:32.407 318 15620.74 389.29 53016.02 88888.00 2019-11-14 15:56:32.907 318 15620.74 389.28 53015.99 88888.00 2019-11-14 15:56:33.407 318 15620.75 389.25 53015.97 88888.00 2019-11-14 15:56:33.907 318 15620.74 389.27 53015.95 88888.00 2019-11-14 15:56:34.407 318 15620.77 389.26 53015.96 88888.00 2019-11-14 15:56:34.907 318 15620.74 389.25 53016.01 88888.00 2019-11-14 15:56:35.407 318 15620.70 389.25 53015.99 88888.00 2019-11-14 15:56:35.907 318 15620.70 389.25 53015.97 88888.00 2019-11-14 15:56:36.407 318 15620.73 389.21 53015.95 88888.00 2019-11-14 15:56:36.907 318 15620.68 389.21 53015.86 88888.00 2019-11-14 15:56:37.407 318 15620.68 389.21 53015.87 88888.00 2019-11-14 15:56:37.907 318 15620.72 389.22 53015.92 88888.00 2019-11-14 15:56:38.407 318 15620.72 389.23 53015.88 88888.00 2019-11-14 15:56:38.907 318 15620.73 389.26 53015.89 88888.00 2019-11-14 15:56:39.407 318 15620.74 389.28 53015.87 88888.00 2019-11-14 15:56:39.907 318 15620.71 389.28 53015.88 88888.00 2019-11-14 15:56:40.407 318 15620.74 389.29 53015.87 88888.00 2019-11-14 15:56:40.907 318 15620.75 389.31 53015.82 88888.00 2019-11-14 15:56:41.407 318 15620.70 389.28 53015.85 88888.00 2019-11-14 15:56:41.907 318 15620.73 389.23 53015.89 88888.00 2019-11-14 15:56:42.407 318 15620.75 389.22 53015.87 88888.00 2019-11-14 15:56:42.907 318 15620.79 389.27 53015.89 88888.00 2019-11-14 15:56:43.407 318 15620.81 389.30 53015.88 88888.00 2019-11-14 15:56:43.907 318 15620.76 389.26 53015.81 88888.00 2019-11-14 15:56:44.407 318 15620.76 389.22 53015.83 88888.00 2019-11-14 15:56:44.907 318 15620.80 389.21 53015.80 88888.00 2019-11-14 15:56:45.407 318 15620.81 389.17 53015.83 88888.00 2019-11-14 15:56:45.907 318 15620.85 389.18 53015.86 88888.00 2019-11-14 15:56:46.407 318 15620.86 389.19 53015.80 88888.00 2019-11-14 15:56:46.907 318 15620.88 389.21 53015.75 88888.00 2019-11-14 15:56:47.407 318 15620.89 389.22 53015.75 88888.00 2019-11-14 15:56:47.907 318 15620.91 389.25 53015.77 88888.00 2019-11-14 15:56:48.407 318 15620.92 389.22 53015.75 88888.00 2019-11-14 15:56:48.907 318 15620.92 389.21 53015.75 88888.00 2019-11-14 15:56:49.407 318 15620.92 389.21 53015.80 88888.00 2019-11-14 15:56:49.907 318 15620.88 389.20 53015.79 88888.00 2019-11-14 15:56:50.407 318 15620.84 389.16 53015.73 88888.00 2019-11-14 15:56:50.907 318 15620.85 389.14 53015.70 88888.00 2019-11-14 15:56:51.407 318 15620.91 389.12 53015.68 88888.00 2019-11-14 15:56:51.907 318 15620.89 389.11 53015.69 88888.00 2019-11-14 15:56:52.407 318 15620.88 389.12 53015.73 88888.00 2019-11-14 15:56:52.907 318 15620.92 389.12 53015.79 88888.00 2019-11-14 15:56:53.407 318 15620.89 389.14 53015.77 88888.00 2019-11-14 15:56:53.907 318 15620.92 389.13 53015.69 88888.00 2019-11-14 15:56:54.407 318 15620.89 389.11 53015.65 88888.00 2019-11-14 15:56:54.907 318 15620.85 389.09 53015.63 88888.00 2019-11-14 15:56:55.407 318 15620.89 389.05 53015.65 88888.00 2019-11-14 15:56:55.907 318 15620.93 389.04 53015.64 88888.00 2019-11-14 15:56:56.407 318 15620.95 389.03 53015.70 88888.00 2019-11-14 15:56:56.907 318 15620.95 389.00 53015.62 88888.00 2019-11-14 15:56:57.407 318 15621.00 389.05 53015.70 88888.00 2019-11-14 15:56:57.907 318 15621.02 389.11 53015.71 88888.00 2019-11-14 15:56:58.407 318 15621.01 389.04 53015.69 88888.00 2019-11-14 15:56:58.908 318 15621.00 389.04 53015.68 88888.00 2019-11-14 15:56:59.408 318 15620.98 389.00 53015.68 88888.00 2019-11-14 15:56:59.908 318 15620.91 388.97 53015.67 88888.00 2019-11-14 15:57:00.408 318 15620.91 389.00 53015.67 88888.00 2019-11-14 15:57:00.908 318 15620.93 388.97 53015.65 88888.00 2019-11-14 15:57:01.408 318 15620.94 388.99 53015.65 88888.00 2019-11-14 15:57:01.908 318 15620.94 388.96 53015.63 88888.00 2019-11-14 15:57:02.408 318 15620.94 388.96 53015.56 88888.00 2019-11-14 15:57:02.908 318 15620.95 388.95 53015.56 88888.00 2019-11-14 15:57:03.408 318 15621.01 388.96 53015.55 88888.00 2019-11-14 15:57:03.908 318 15620.99 388.94 53015.56 88888.00 2019-11-14 15:57:04.408 318 15620.92 388.94 53015.60 88888.00 2019-11-14 15:57:04.908 318 15620.90 388.88 53015.62 88888.00 2019-11-14 15:57:05.408 318 15620.88 388.87 53015.60 88888.00 2019-11-14 15:57:05.908 318 15620.93 388.88 53015.59 88888.00 2019-11-14 15:57:06.408 318 15621.01 388.90 53015.66 88888.00 2019-11-14 15:57:06.908 318 15621.02 388.90 53015.67 88888.00 2019-11-14 15:57:07.408 318 15621.06 388.86 53015.67 88888.00 2019-11-14 15:57:07.908 318 15621.03 388.85 53015.66 88888.00 2019-11-14 15:57:08.408 318 15621.03 388.84 53015.61 88888.00 2019-11-14 15:57:08.908 318 15621.02 388.83 53015.53 88888.00 2019-11-14 15:57:09.408 318 15621.06 388.78 53015.50 88888.00 2019-11-14 15:57:10.408 318 15621.08 388.79 53015.51 88888.00 2019-11-14 15:57:10.908 318 15621.06 388.79 53015.52 88888.00 2019-11-14 15:57:11.408 318 15621.06 388.79 53015.50 88888.00 2019-11-14 15:57:11.908 318 15621.12 388.78 53015.48 88888.00 2019-11-14 15:57:12.408 318 15621.20 388.76 53015.45 88888.00 2019-11-14 15:57:12.908 318 15621.19 388.75 53015.36 88888.00 2019-11-14 15:57:13.408 318 15621.20 388.75 53015.36 88888.00 2019-11-14 15:57:13.908 318 15621.20 388.73 53015.33 88888.00 2019-11-14 15:57:14.408 318 15621.24 388.76 53015.31 88888.00 2019-11-14 15:57:14.908 318 15621.25 388.79 53015.32 88888.00 2019-11-14 15:57:15.408 318 15621.21 388.77 53015.32 88888.00 2019-11-14 15:57:15.908 318 15621.21 388.73 53015.28 88888.00 2019-11-14 15:57:16.408 318 15621.17 388.77 53015.28 88888.00 2019-11-14 15:57:16.908 318 15621.22 388.78 53015.28 88888.00 2019-11-14 15:57:17.408 318 15621.27 388.77 53015.22 88888.00 2019-11-14 15:57:17.908 318 15621.28 388.77 53015.16 88888.00 2019-11-14 15:57:18.408 318 15621.31 388.79 53015.19 88888.00 2019-11-14 15:57:18.908 318 15621.35 388.76 53015.17 88888.00 2019-11-14 15:57:19.408 318 15621.31 388.73 53015.14 88888.00 2019-11-14 15:57:19.908 318 15621.36 388.71 53015.12 88888.00 2019-11-14 15:57:20.408 318 15621.37 388.69 53015.13 88888.00 2019-11-14 15:57:20.908 318 15621.37 388.69 53015.12 88888.00 2019-11-14 15:57:21.408 318 15621.35 388.71 53015.11 88888.00 2019-11-14 15:57:21.908 318 15621.35 388.73 53015.12 88888.00 2019-11-14 15:57:22.408 318 15621.37 388.68 53015.12 88888.00 2019-11-14 15:57:22.908 318 15621.40 388.65 53015.09 88888.00 2019-11-14 15:57:23.408 318 15621.44 388.65 53015.12 88888.00 2019-11-14 15:57:23.908 318 15621.52 388.64 53015.13 88888.00 2019-11-14 15:57:24.408 318 15621.52 388.65 53015.15 88888.00 2019-11-14 15:57:24.908 318 15621.49 388.65 53015.09 88888.00 2019-11-14 15:57:25.408 318 15621.55 388.67 53015.08 88888.00 2019-11-14 15:57:25.908 318 15621.57 388.67 53015.11 88888.00 2019-11-14 15:57:26.408 318 15621.57 388.65 53015.11 88888.00 2019-11-14 15:57:26.908 318 15621.61 388.66 53015.05 88888.00 2019-11-14 15:57:27.408 318 15621.60 388.64 53015.06 88888.00 2019-11-14 15:57:27.908 318 15621.62 388.65 53015.07 88888.00 2019-11-14 15:57:28.408 318 15621.63 388.66 53015.11 88888.00 2019-11-14 15:57:28.908 318 15621.64 388.66 53015.10 88888.00 2019-11-14 15:57:29.408 318 15621.66 388.67 53015.09 88888.00 2019-11-14 15:57:29.908 318 15621.69 388.67 53015.09 88888.00 2019-11-14 15:57:30.408 318 15621.67 388.62 53015.06 88888.00 2019-11-14 15:57:30.908 318 15621.64 388.64 53015.04 88888.00 2019-11-14 15:57:31.408 318 15621.70 388.64 53015.02 88888.00 2019-11-14 15:57:31.908 318 15621.73 388.59 53014.97 88888.00 2019-11-14 15:57:32.408 318 15621.79 388.54 53015.02 88888.00 2019-11-14 15:57:32.908 318 15621.80 388.56 53014.95 88888.00 2019-11-14 15:57:33.408 318 15621.81 388.59 53014.89 88888.00 2019-11-14 15:57:33.908 318 15621.80 388.60 53014.89 88888.00 2019-11-14 15:57:34.408 318 15621.80 388.59 53014.89 88888.00 2019-11-14 15:57:34.908 318 15621.80 388.57 53014.89 88888.00 2019-11-14 15:57:35.408 318 15621.82 388.52 53014.91 88888.00 2019-11-14 15:57:35.908 318 15621.89 388.54 53014.89 88888.00 2019-11-14 15:57:36.408 318 15621.85 388.53 53014.87 88888.00 2019-11-14 15:57:36.908 318 15621.88 388.52 53014.82 88888.00 2019-11-14 15:57:37.408 318 15621.94 388.51 53014.80 88888.00 2019-11-14 15:57:37.908 318 15621.97 388.52 53014.80 88888.00 2019-11-14 15:57:38.408 318 15621.93 388.57 53014.79 88888.00 2019-11-14 15:57:38.908 318 15621.98 388.58 53014.75 88888.00 2019-11-14 15:57:39.408 318 15622.02 388.58 53014.74 88888.00 2019-11-14 15:57:39.908 318 15622.00 388.58 53014.74 88888.00 2019-11-14 15:57:40.408 318 15622.00 388.52 53014.71 88888.00 2019-11-14 15:57:40.908 318 15622.01 388.50 53014.67 88888.00 2019-11-14 15:57:41.908 318 15621.99 388.49 53014.67 88888.00 2019-11-14 15:57:42.408 318 15622.05 388.48 53014.65 88888.00 2019-11-14 15:57:42.908 318 15622.08 388.49 53014.66 88888.00 2019-11-14 15:57:43.408 318 15622.07 388.50 53014.66 88888.00 2019-11-14 15:57:43.908 318 15622.11 388.53 53014.66 88888.00 2019-11-14 15:57:44.408 318 15622.14 388.56 53014.70 88888.00 2019-11-14 15:57:44.908 318 15622.19 388.51 53014.68 88888.00 2019-11-14 15:57:45.408 318 15622.19 388.50 53014.66 88888.00 2019-11-14 15:57:45.908 318 15622.21 388.45 53014.70 88888.00 2019-11-14 15:57:46.408 318 15622.20 388.47 53014.72 88888.00 2019-11-14 15:57:46.908 318 15622.25 388.45 53014.66 88888.00 2019-11-14 15:57:47.408 318 15622.26 388.41 53014.66 88888.00 2019-11-14 15:57:47.908 318 15622.26 388.43 53014.68 88888.00 2019-11-14 15:57:48.408 318 15622.27 388.44 53014.66 88888.00 2019-11-14 15:57:48.908 318 15622.22 388.43 53014.68 88888.00 2019-11-14 15:57:49.908 318 15622.28 388.44 53014.71 88888.00 2019-11-14 15:57:50.408 318 15622.30 388.45 53014.68 88888.00 2019-11-14 15:57:50.908 318 15622.33 388.44 53014.68 88888.00 2019-11-14 15:57:51.408 318 15622.37 388.44 53014.71 88888.00 2019-11-14 15:57:51.908 318 15622.42 388.41 53014.70 88888.00 2019-11-14 15:57:52.408 318 15622.37 388.36 53014.68 88888.00 2019-11-14 15:57:52.908 318 15622.36 388.39 53014.62 88888.00 2019-11-14 15:57:53.408 318 15622.38 388.40 53014.65 88888.00 2019-11-14 15:57:53.908 318 15622.39 388.39 53014.63 88888.00 2019-11-14 15:57:54.408 318 15622.45 388.41 53014.63 88888.00 2019-11-14 15:57:54.908 318 15622.48 388.37 53014.60 88888.00 2019-11-14 15:57:55.408 318 15622.48 388.34 53014.61 88888.00 2019-11-14 15:57:55.908 318 15622.45 388.30 53014.60 88888.00 2019-11-14 15:57:56.408 318 15622.48 388.28 53014.62 88888.00 2019-11-14 15:57:56.908 318 15622.45 388.27 53014.56 88888.00 2019-11-14 15:57:57.408 318 15622.44 388.30 53014.54 88888.00 2019-11-14 15:57:57.908 318 15622.49 388.27 53014.58 88888.00 2019-11-14 15:57:58.408 318 15622.52 388.31 53014.58 88888.00 2019-11-14 15:57:58.908 318 15622.56 388.28 53014.54 88888.00 2019-11-14 15:57:59.908 318 15622.63 388.28 53014.62 88888.00 2019-11-14 15:58:00.408 318 15622.63 388.28 53014.64 88888.00 2019-11-14 15:58:00.908 318 15622.63 388.27 53014.65 88888.00 2019-11-14 15:58:01.908 318 15622.62 388.24 53014.64 88888.00 2019-11-14 15:58:02.408 318 15622.64 388.21 53014.63 88888.00 2019-11-14 15:58:02.908 318 15622.71 388.21 53014.62 88888.00 2019-11-14 15:58:03.408 318 15622.71 388.19 53014.62 88888.00 2019-11-14 15:58:03.908 318 15622.72 388.19 53014.63 88888.00 2019-11-14 15:58:04.408 318 15622.72 388.19 53014.62 88888.00 2019-11-14 15:58:04.908 318 15622.73 388.21 53014.66 88888.00 2019-11-14 15:58:05.408 318 15622.78 388.18 53014.66 88888.00 2019-11-14 15:58:05.908 318 15622.78 388.15 53014.69 88888.00 2019-11-14 15:58:06.408 318 15622.72 388.15 53014.71 88888.00 2019-11-14 15:58:06.908 318 15622.71 388.13 53014.65 88888.00 2019-11-14 15:58:07.408 318 15622.70 388.13 53014.66 88888.00 2019-11-14 15:58:07.908 318 15622.69 388.10 53014.66 88888.00 2019-11-14 15:58:08.408 318 15622.69 388.13 53014.63 88888.00 2019-11-14 15:58:08.908 318 15622.72 388.09 53014.64 88888.00 2019-11-14 15:58:09.408 318 15622.74 388.10 53014.69 88888.00 2019-11-14 15:58:09.908 318 15622.71 388.10 53014.69 88888.00 2019-11-14 15:58:10.408 318 15622.75 388.14 53014.67 88888.00 2019-11-14 15:58:10.908 318 15622.79 388.14 53014.63 88888.00 2019-11-14 15:58:11.408 318 15622.81 388.14 53014.67 88888.00 2019-11-14 15:58:11.908 318 15622.81 388.08 53014.65 88888.00 2019-11-14 15:58:12.408 318 15622.83 388.07 53014.61 88888.00 2019-11-14 15:58:12.908 318 15622.81 388.05 53014.62 88888.00 2019-11-14 15:58:13.408 318 15622.78 388.06 53014.64 88888.00 2019-11-14 15:58:13.908 318 15622.85 388.06 53014.67 88888.00 2019-11-14 15:58:14.408 318 15622.84 388.06 53014.67 88888.00 2019-11-14 15:58:14.908 318 15622.88 388.05 53014.65 88888.00 2019-11-14 15:58:15.408 318 15622.87 388.01 53014.67 88888.00 2019-11-14 15:58:15.908 318 15622.85 387.97 53014.67 88888.00 2019-11-14 15:58:16.408 318 15622.87 387.98 53014.67 88888.00 2019-11-14 15:58:16.908 318 15622.90 387.98 53014.64 88888.00 2019-11-14 15:58:17.408 318 15622.89 388.00 53014.64 88888.00 2019-11-14 15:58:17.908 318 15622.87 387.99 53014.64 88888.00 2019-11-14 15:58:18.408 318 15622.84 387.97 53014.62 88888.00 2019-11-14 15:58:18.908 318 15622.87 387.98 53014.64 88888.00 2019-11-14 15:58:19.408 318 15622.88 388.00 53014.63 88888.00 2019-11-14 15:58:19.908 318 15622.80 387.97 53014.58 88888.00 2019-11-14 15:58:20.408 318 15622.79 387.92 53014.61 88888.00 2019-11-14 15:58:20.908 318 15622.79 387.95 53014.64 88888.00 2019-11-14 15:58:21.408 318 15622.79 387.98 53014.66 88888.00 2019-11-14 15:58:21.908 318 15622.79 387.98 53014.64 88888.00 2019-11-14 15:58:22.408 318 15622.78 388.01 53014.59 88888.00 2019-11-14 15:58:22.908 318 15622.83 388.00 53014.61 88888.00 2019-11-14 15:58:23.408 318 15622.88 387.97 53014.61 88888.00 2019-11-14 15:58:23.908 318 15622.83 387.96 53014.59 88888.00 2019-11-14 15:58:24.408 318 15622.82 387.91 53014.60 88888.00 2019-11-14 15:58:24.908 318 15622.78 387.88 53014.60 88888.00 2019-11-14 15:58:25.408 318 15622.81 387.88 53014.66 88888.00 2019-11-14 15:58:25.908 318 15622.85 387.88 53014.66 88888.00 2019-11-14 15:58:26.408 318 15622.87 387.88 53014.65 88888.00 2019-11-14 15:58:26.908 318 15622.84 387.85 53014.66 88888.00 2019-11-14 15:58:27.408 318 15622.84 387.87 53014.65 88888.00 2019-11-14 15:58:27.908 318 15622.83 387.88 53014.65 88888.00 2019-11-14 15:58:28.408 318 15622.81 387.88 53014.62 88888.00 2019-11-14 15:58:28.908 318 15622.81 387.87 53014.60 88888.00 2019-11-14 15:58:29.408 318 15622.81 387.82 53014.55 88888.00 2019-11-14 15:58:29.908 318 15622.84 387.75 53014.58 88888.00 2019-11-14 15:58:30.408 318 15622.85 387.78 53014.59 88888.00 2019-11-14 15:58:30.908 318 15622.85 387.80 53014.55 88888.00 2019-11-14 15:58:31.408 318 15622.89 387.82 53014.52 88888.00 2019-11-14 15:58:31.908 318 15622.88 387.82 53014.58 88888.00 2019-11-14 15:58:32.408 318 15622.85 387.78 53014.53 88888.00 2019-11-14 15:58:32.908 318 15622.91 387.75 53014.52 88888.00 2019-11-14 15:58:33.408 318 15622.92 387.76 53014.52 88888.00 2019-11-14 15:58:33.908 318 15622.89 387.78 53014.48 88888.00 2019-11-14 15:58:34.408 318 15622.87 387.81 53014.46 88888.00 2019-11-14 15:58:34.908 318 15622.87 387.83 53014.49 88888.00 2019-11-14 15:58:35.408 318 15622.90 387.83 53014.49 88888.00 2019-11-14 15:58:35.908 318 15622.89 387.83 53014.45 88888.00 2019-11-14 15:58:36.408 318 15622.90 387.76 53014.46 88888.00 2019-11-14 15:58:36.908 318 15622.93 387.71 53014.49 88888.00 2019-11-14 15:58:37.408 318 15622.99 387.69 53014.51 88888.00 2019-11-14 15:58:37.908 318 15623.02 387.73 53014.50 88888.00 2019-11-14 15:58:38.408 318 15622.99 387.78 53014.49 88888.00 2019-11-14 15:58:38.908 318 15622.99 387.79 53014.50 88888.00 2019-11-14 15:58:39.408 318 15623.06 387.79 53014.50 88888.00 2019-11-14 15:58:39.908 318 15623.06 387.83 53014.51 88888.00 2019-11-14 15:58:40.408 318 15623.06 387.82 53014.56 88888.00 2019-11-14 15:58:40.908 318 15623.05 387.80 53014.61 88888.00 2019-11-14 15:58:41.408 318 15623.12 387.82 53014.62 88888.00 2019-11-14 15:58:41.908 318 15623.15 387.84 53014.66 88888.00 2019-11-14 15:58:42.408 318 15623.16 387.89 53014.70 88888.00 2019-11-14 15:58:42.908 318 15623.17 387.88 53014.67 88888.00 2019-11-14 15:58:43.408 318 15623.18 387.89 53014.69 88888.00 2019-11-14 15:58:43.908 318 15623.18 387.88 53014.70 88888.00 2019-11-14 15:58:44.408 318 15623.21 387.89 53014.69 88888.00 2019-11-14 15:58:44.908 318 15623.20 387.91 53014.69 88888.00 2019-11-14 15:58:45.408 318 15623.20 387.96 53014.69 88888.00 2019-11-14 15:58:45.908 318 15623.23 387.96 53014.70 88888.00 2019-11-14 15:58:46.408 318 15623.24 387.99 53014.71 88888.00 2019-11-14 15:58:46.908 318 15623.20 387.99 53014.71 88888.00 2019-11-14 15:58:47.408 318 15623.19 388.00 53014.67 88888.00 2019-11-14 15:58:47.908 318 15623.23 388.04 53014.74 88888.00 2019-11-14 15:58:48.408 318 15623.25 388.05 53014.73 88888.00 2019-11-14 15:58:48.908 318 15623.27 388.05 53014.74 88888.00 2019-11-14 15:58:49.408 318 15623.27 388.07 53014.74 88888.00 2019-11-14 15:58:49.908 318 15623.27 388.11 53014.79 88888.00 2019-11-14 15:58:50.408 318 15623.25 388.08 53014.79 88888.00 2019-11-14 15:58:50.908 318 15623.28 388.13 53014.82 88888.00 2019-11-14 15:58:51.408 318 15623.27 388.14 53014.81 88888.00 2019-11-14 15:58:51.908 318 15623.23 388.07 53014.83 88888.00 2019-11-14 15:58:52.408 318 15623.28 388.06 53014.85 88888.00 2019-11-14 15:58:52.908 318 15623.27 388.14 53014.85 88888.00 2019-11-14 15:58:53.408 318 15623.32 388.17 53014.88 88888.00 2019-11-14 15:58:53.908 318 15623.33 388.16 53014.87 88888.00 2019-11-14 15:58:54.408 318 15623.30 388.14 53014.86 88888.00 2019-11-14 15:58:54.908 318 15623.26 388.16 53014.87 88888.00 2019-11-14 15:58:55.408 318 15623.29 388.17 53014.89 88888.00 2019-11-14 15:58:55.908 318 15623.29 388.15 53014.93 88888.00 2019-11-14 15:58:56.408 318 15623.34 388.18 53014.91 88888.00 2019-11-14 15:58:56.908 318 15623.35 388.23 53014.93 88888.00 2019-11-14 15:58:57.408 318 15623.35 388.27 53014.97 88888.00 2019-11-14 15:58:57.908 318 15623.35 388.28 53014.96 88888.00 2019-11-14 15:58:58.408 318 15623.35 388.27 53014.91 88888.00 2019-11-14 15:58:58.908 318 15623.37 388.26 53014.91 88888.00 2019-11-14 15:58:59.408 318 15623.44 388.26 53014.95 88888.00 2019-11-14 15:58:59.908 318 15623.50 388.30 53014.95 88888.00 2019-11-14 15:59:00.408 318 15623.48 388.28 53015.02 88888.00 2019-11-14 15:59:00.908 318 15623.50 388.31 53015.04 88888.00 2019-11-14 15:59:01.408 318 15623.46 388.30 53015.00 88888.00 2019-11-14 15:59:01.908 318 15623.44 388.30 53015.01 88888.00 2019-11-14 15:59:02.908 318 15623.42 388.35 53015.03 88888.00 2019-11-14 15:59:03.408 318 15623.41 388.36 53015.06 88888.00 2019-11-14 15:59:03.908 318 15623.45 388.40 53015.06 88888.00 2019-11-14 15:59:04.908 318 15623.41 388.40 53015.07 88888.00 2019-11-14 15:59:05.408 318 15623.47 388.41 53015.11 88888.00 2019-11-14 15:59:05.908 318 15623.50 388.44 53015.08 88888.00 2019-11-14 15:59:06.408 318 15623.51 388.45 53015.06 88888.00 2019-11-14 15:59:06.908 318 15623.47 388.47 53015.11 88888.00 2019-11-14 15:59:07.408 318 15623.47 388.48 53015.14 88888.00 2019-11-14 15:59:07.908 318 15623.44 388.51 53015.13 88888.00 2019-11-14 15:59:08.408 318 15623.45 388.57 53015.14 88888.00 2019-11-14 15:59:08.908 318 15623.39 388.51 53015.20 88888.00 2019-11-14 15:59:09.408 318 15623.39 388.49 53015.17 88888.00 2019-11-14 15:59:09.908 318 15623.37 388.48 53015.20 88888.00 2019-11-14 15:59:10.408 318 15623.36 388.52 53015.24 88888.00 2019-11-14 15:59:10.908 318 15623.33 388.49 53015.22 88888.00 2019-11-14 15:59:11.408 318 15623.29 388.48 53015.17 88888.00 2019-11-14 15:59:11.908 318 15623.35 388.45 53015.20 88888.00 2019-11-14 15:59:12.408 318 15623.30 388.40 53015.21 88888.00 2019-11-14 15:59:12.908 318 15623.33 388.37 53015.15 88888.00 2019-11-14 15:59:13.408 318 15623.37 388.33 53015.16 88888.00 2019-11-14 15:59:13.908 318 15623.30 388.33 53015.17 88888.00 2019-11-14 15:59:14.408 318 15623.32 388.35 53015.17 88888.00 2019-11-14 15:59:14.908 318 15623.34 388.35 53015.15 88888.00 2019-11-14 15:59:15.408 318 15623.35 388.36 53015.17 88888.00 2019-11-14 15:59:15.908 318 15623.34 388.36 53015.21 88888.00 2019-11-14 15:59:16.408 318 15623.33 388.36 53015.23 88888.00 2019-11-14 15:59:16.908 318 15623.34 388.39 53015.19 88888.00 2019-11-14 15:59:17.408 318 15623.35 388.33 53015.17 88888.00 2019-11-14 15:59:17.908 318 15623.38 388.27 53015.22 88888.00 2019-11-14 15:59:18.408 318 15623.33 388.27 53015.15 88888.00 2019-11-14 15:59:18.908 318 15623.33 388.28 53015.16 88888.00 2019-11-14 15:59:19.408 318 15623.30 388.27 53015.15 88888.00 2019-11-14 15:59:19.908 318 15623.26 388.25 53015.14 88888.00 2019-11-14 15:59:20.408 318 15623.26 388.22 53015.13 88888.00 2019-11-14 15:59:20.908 318 15623.30 388.19 53015.15 88888.00 2019-11-14 15:59:21.408 318 15623.26 388.14 53015.12 88888.00 2019-11-14 15:59:21.908 318 15623.28 388.10 53015.10 88888.00 2019-11-14 15:59:22.408 318 15623.30 388.10 53015.11 88888.00 2019-11-14 15:59:22.908 318 15623.36 388.08 53015.13 88888.00 2019-11-14 15:59:23.408 318 15623.37 388.07 53015.12 88888.00 2019-11-14 15:59:23.908 318 15623.39 388.04 53015.09 88888.00 2019-11-14 15:59:24.408 318 15623.39 388.01 53015.12 88888.00 2019-11-14 15:59:24.908 318 15623.39 388.00 53015.09 88888.00 2019-11-14 15:59:25.408 318 15623.37 388.01 53015.08 88888.00 2019-11-14 15:59:25.908 318 15623.37 388.00 53015.06 88888.00 2019-11-14 15:59:26.408 318 15623.39 388.00 53015.04 88888.00 2019-11-14 15:59:26.908 318 15623.43 387.99 53015.04 88888.00 2019-11-14 15:59:27.408 318 15623.46 387.97 53015.04 88888.00 2019-11-14 15:59:27.908 318 15623.45 387.93 53015.03 88888.00 2019-11-14 15:59:28.408 318 15623.43 387.93 53015.01 88888.00 2019-11-14 15:59:28.908 318 15623.44 387.89 53014.95 88888.00 2019-11-14 15:59:29.408 318 15623.46 387.84 53014.90 88888.00 2019-11-14 15:59:29.908 318 15623.45 387.82 53014.93 88888.00 2019-11-14 15:59:30.408 318 15623.48 387.84 53014.96 88888.00 2019-11-14 15:59:30.908 318 15623.51 387.82 53015.00 88888.00 2019-11-14 15:59:31.408 318 15623.52 387.82 53014.96 88888.00 2019-11-14 15:59:31.908 318 15623.52 387.80 53014.96 88888.00 2019-11-14 15:59:32.408 318 15623.59 387.80 53014.93 88888.00 2019-11-14 15:59:32.908 318 15623.56 387.79 53014.92 88888.00 2019-11-14 15:59:33.408 318 15623.50 387.76 53014.99 88888.00 2019-11-14 15:59:33.908 318 15623.52 387.78 53014.97 88888.00 2019-11-14 15:59:34.408 318 15623.51 387.73 53014.97 88888.00 2019-11-14 15:59:34.908 318 15623.53 387.70 53015.04 88888.00 2019-11-14 15:59:35.408 318 15623.53 387.69 53015.02 88888.00 2019-11-14 15:59:35.908 318 15623.57 387.66 53015.00 88888.00 2019-11-14 15:59:36.408 318 15623.62 387.67 53015.00 88888.00 2019-11-14 15:59:36.908 318 15623.61 387.71 53014.97 88888.00 2019-11-14 15:59:37.408 318 15623.56 387.70 53014.94 88888.00 2019-11-14 15:59:37.908 318 15623.53 387.64 53014.93 88888.00 2019-11-14 15:59:38.408 318 15623.57 387.63 53014.99 88888.00 2019-11-14 15:59:38.908 318 15623.56 387.62 53014.99 88888.00 2019-11-14 15:59:39.408 318 15623.56 387.61 53014.95 88888.00 2019-11-14 15:59:39.908 318 15623.54 387.58 53014.89 88888.00 2019-11-14 15:59:40.408 318 15623.56 387.55 53014.88 88888.00 2019-11-14 15:59:40.908 318 15623.55 387.54 53014.89 88888.00 2019-11-14 15:59:41.408 318 15623.52 387.54 53014.91 88888.00 2019-11-14 15:59:41.908 318 15623.51 387.56 53014.93 88888.00 2019-11-14 15:59:42.408 318 15623.44 387.52 53014.96 88888.00 2019-11-14 15:59:42.908 318 15623.46 387.46 53014.94 88888.00 2019-11-14 15:59:43.408 318 15623.47 387.46 53014.90 88888.00 2019-11-14 15:59:43.908 318 15623.50 387.49 53014.89 88888.00 2019-11-14 15:59:44.408 318 15623.54 387.47 53014.87 88888.00 2019-11-14 15:59:44.908 318 15623.62 387.45 53014.88 88888.00 2019-11-14 15:59:45.408 318 15623.56 387.43 53014.93 88888.00 2019-11-14 15:59:46.408 318 15623.62 387.37 53014.90 88888.00 2019-11-14 15:59:46.908 318 15623.57 387.35 53014.89 88888.00 2019-11-14 15:59:47.408 318 15623.56 387.33 53014.88 88888.00 2019-11-14 15:59:47.908 318 15623.59 387.33 53014.92 88888.00 2019-11-14 15:59:48.408 318 15623.59 387.33 53014.89 88888.00 2019-11-14 15:59:48.908 318 15623.57 387.33 53014.93 88888.00 2019-11-14 15:59:49.408 318 15623.62 387.32 53014.94 88888.00 2019-11-14 15:59:49.908 318 15623.63 387.33 53014.89 88888.00 2019-11-14 15:59:50.408 318 15623.62 387.27 53014.87 88888.00 2019-11-14 15:59:50.908 318 15623.61 387.28 53014.86 88888.00 2019-11-14 15:59:51.408 318 15623.59 387.27 53014.83 88888.00 2019-11-14 15:59:51.908 318 15623.63 387.28 53014.83 88888.00 2019-11-14 15:59:52.408 318 15623.64 387.23 53014.81 88888.00 2019-11-14 15:59:52.908 318 15623.62 387.24 53014.82 88888.00 2019-11-14 15:59:53.408 318 15623.61 387.23 53014.88 88888.00 2019-11-14 15:59:53.908 318 15623.62 387.21 53014.84 88888.00 2019-11-14 15:59:54.408 318 15623.62 387.20 53014.78 88888.00 2019-11-14 15:59:54.908 318 15623.61 387.18 53014.79 88888.00 2019-11-14 15:59:55.408 318 15623.66 387.16 53014.85 88888.00 2019-11-14 15:59:55.908 318 15623.64 387.16 53014.89 88888.00 2019-11-14 15:59:56.408 318 15623.64 387.15 53014.92 88888.00 2019-11-14 15:59:56.908 318 15623.63 387.10 53014.94 88888.00 2019-11-14 15:59:57.408 318 15623.65 387.07 53014.99 88888.00 2019-11-14 15:59:57.908 318 15623.62 387.10 53014.96 88888.00 2019-11-14 15:59:58.408 318 15623.62 387.13 53014.94 88888.00 2019-11-14 15:59:58.908 318 15623.64 387.13 53015.03 88888.00 2019-11-14 15:59:59.408 318 15623.64 387.15 53015.04 88888.00 2019-11-14 15:59:59.908 318 15623.62 387.12 53015.04 88888.00 2019-11-14 16:00:00.408 318 15623.64 387.06 53015.04 88888.00 2019-11-14 16:00:00.908 318 15623.60 387.06 53015.03 88888.00 2019-11-14 16:00:01.408 318 15623.55 387.04 53015.03 88888.00 2019-11-14 16:00:01.908 318 15623.55 387.04 53015.04 88888.00 2019-11-14 16:00:02.408 318 15623.60 387.05 53015.04 88888.00 2019-11-14 16:00:02.908 318 15623.56 387.04 53015.07 88888.00 2019-11-14 16:00:03.408 318 15623.53 387.03 53015.05 88888.00 2019-11-14 16:00:03.908 318 15623.53 387.02 53015.07 88888.00 2019-11-14 16:00:04.408 318 15623.54 387.03 53015.07 88888.00 2019-11-14 16:00:04.908 318 15623.55 387.04 53015.05 88888.00 2019-11-14 16:00:05.408 318 15623.54 387.01 53015.05 88888.00 2019-11-14 16:00:05.908 318 15623.52 386.96 53015.04 88888.00 2019-11-14 16:00:06.408 318 15623.48 386.95 53015.09 88888.00 2019-11-14 16:00:06.908 318 15623.44 386.97 53015.15 88888.00 2019-11-14 16:00:07.408 318 15623.45 386.97 53015.19 88888.00 2019-11-14 16:00:07.908 318 15623.44 386.98 53015.16 88888.00 2019-11-14 16:00:08.408 318 15623.42 386.97 53015.19 88888.00 2019-11-14 16:00:08.908 318 15623.43 386.96 53015.16 88888.00 2019-11-14 16:00:09.408 318 15623.35 386.96 53015.16 88888.00 2019-11-14 16:00:09.908 318 15623.32 386.96 53015.16 88888.00 2019-11-14 16:00:10.408 318 15623.33 386.97 53015.20 88888.00 2019-11-14 16:00:10.908 318 15623.33 386.94 53015.25 88888.00 2019-11-14 16:00:11.408 318 15623.32 386.95 53015.30 88888.00 2019-11-14 16:00:11.908 318 15623.30 386.97 53015.26 88888.00 2019-11-14 16:00:12.408 318 15623.26 386.98 53015.19 88888.00 2019-11-14 16:00:12.908 318 15623.23 387.03 53015.15 88888.00 2019-11-14 16:00:13.408 318 15623.21 387.01 53015.13 88888.00 2019-11-14 16:00:13.908 318 15623.24 386.95 53015.16 88888.00 2019-11-14 16:00:14.408 318 15623.18 386.93 53015.26 88888.00 2019-11-14 16:00:14.908 318 15623.16 386.93 53015.26 88888.00 2019-11-14 16:00:15.408 318 15623.19 386.93 53015.21 88888.00 2019-11-14 16:00:15.908 318 15623.19 386.94 53015.21 88888.00 2019-11-14 16:00:16.408 318 15623.16 386.94 53015.21 88888.00 2019-11-14 16:00:16.908 318 15623.11 386.94 53015.27 88888.00 2019-11-14 16:00:17.908 318 15623.07 386.94 53015.32 88888.00 2019-11-14 16:00:18.408 318 15623.08 386.89 53015.24 88888.00 2019-11-14 16:00:18.908 318 15623.06 386.94 53015.28 88888.00 2019-11-14 16:00:19.408 318 15623.05 386.94 53015.29 88888.00 2019-11-14 16:00:19.908 318 15623.02 386.93 53015.30 88888.00 2019-11-14 16:00:20.408 318 15623.00 386.93 53015.32 88888.00 2019-11-14 16:00:20.908 318 15622.99 386.93 53015.33 88888.00 2019-11-14 16:00:21.408 318 15622.99 386.95 53015.36 88888.00 2019-11-14 16:00:21.908 318 15622.98 386.94 53015.34 88888.00 2019-11-14 16:00:22.408 318 15623.00 386.94 53015.34 88888.00 2019-11-14 16:00:22.908 318 15623.00 386.96 53015.39 88888.00 2019-11-14 16:00:23.408 318 15622.98 386.98 53015.40 88888.00 2019-11-14 16:00:23.908 318 15622.97 386.97 53015.37 88888.00 2019-11-14 16:00:24.408 318 15622.96 386.97 53015.32 88888.00 2019-11-14 16:00:24.908 318 15622.91 386.97 53015.33 88888.00 2019-11-14 16:00:25.908 318 15622.89 386.96 53015.37 88888.00 2019-11-14 16:00:26.408 318 15622.87 386.96 53015.40 88888.00 2019-11-14 16:00:26.908 318 15622.82 386.96 53015.39 88888.00 2019-11-14 16:00:27.408 318 15622.81 386.97 53015.39 88888.00 2019-11-14 16:00:27.908 318 15622.79 386.98 53015.40 88888.00 2019-11-14 16:00:28.408 318 15622.78 386.96 53015.41 88888.00 2019-11-14 16:00:28.908 318 15622.78 386.93 53015.43 88888.00 2019-11-14 16:00:29.408 318 15622.80 386.97 53015.46 88888.00 2019-11-14 16:00:29.908 318 15622.81 387.02 53015.45 88888.00 2019-11-14 16:00:30.408 318 15622.73 387.02 53015.49 88888.00 2019-11-14 16:00:30.908 318 15622.76 387.05 53015.49 88888.00 2019-11-14 16:00:31.408 318 15622.75 387.03 53015.47 88888.00 2019-11-14 16:00:31.908 318 15622.72 387.05 53015.53 88888.00 2019-11-14 16:00:32.408 318 15622.71 387.11 53015.55 88888.00 2019-11-14 16:00:32.908 318 15622.72 387.12 53015.56 88888.00 2019-11-14 16:00:33.408 318 15622.65 387.06 53015.59 88888.00 2019-11-14 16:00:33.908 318 15622.62 387.10 53015.56 88888.00 2019-11-14 16:00:34.408 318 15622.63 387.09 53015.59 88888.00 2019-11-14 16:00:34.908 318 15622.63 387.07 53015.59 88888.00 2019-11-14 16:00:35.408 318 15622.66 387.06 53015.59 88888.00 2019-11-14 16:00:35.908 318 15622.70 387.05 53015.65 88888.00 2019-11-14 16:00:36.408 318 15622.70 387.05 53015.57 88888.00 2019-11-14 16:00:36.908 318 15622.66 387.06 53015.53 88888.00 2019-11-14 16:00:37.408 318 15622.65 387.03 53015.54 88888.00 2019-11-14 16:00:37.908 318 15622.61 387.06 53015.50 88888.00 2019-11-14 16:00:38.408 318 15622.58 387.09 53015.53 88888.00 2019-11-14 16:00:38.908 318 15622.53 387.10 53015.51 88888.00 2019-11-14 16:00:39.408 318 15622.49 387.10 53015.49 88888.00 2019-11-14 16:00:39.908 318 15622.47 387.07 53015.46 88888.00 2019-11-14 16:00:40.408 318 15622.48 387.10 53015.48 88888.00 2019-11-14 16:00:40.908 318 15622.54 387.18 53015.44 88888.00 2019-11-14 16:00:41.408 318 15622.56 387.18 53015.46 88888.00 2019-11-14 16:00:41.908 318 15622.60 387.20 53015.52 88888.00 2019-11-14 16:00:42.408 318 15622.62 387.21 53015.59 88888.00 2019-11-14 16:00:42.908 318 15622.57 387.24 53015.66 88888.00 2019-11-14 16:00:43.408 318 15622.58 387.24 53015.60 88888.00 2019-11-14 16:00:43.908 318 15622.57 387.24 53015.57 88888.00 2019-11-14 16:00:44.408 318 15622.58 387.24 53015.61 88888.00 2019-11-14 16:00:44.908 318 15622.51 387.26 53015.57 88888.00 2019-11-14 16:00:45.408 318 15622.46 387.26 53015.55 88888.00 2019-11-14 16:00:45.908 318 15622.46 387.27 53015.54 88888.00 2019-11-14 16:00:46.408 318 15622.49 387.29 53015.55 88888.00 2019-11-14 16:00:46.908 318 15622.47 387.27 53015.54 88888.00 2019-11-14 16:00:47.408 318 15622.44 387.24 53015.50 88888.00 2019-11-14 16:00:47.908 318 15622.43 387.27 53015.46 88888.00 2019-11-14 16:00:48.408 318 15622.44 387.29 53015.45 88888.00 2019-11-14 16:00:48.908 318 15622.45 387.31 53015.49 88888.00 2019-11-14 16:00:49.408 318 15622.42 387.36 53015.52 88888.00 2019-11-14 16:00:49.908 318 15622.46 387.35 53015.59 88888.00 2019-11-14 16:00:50.408 318 15622.45 387.32 53015.63 88888.00 2019-11-14 16:00:50.908 318 15622.45 387.35 53015.60 88888.00 2019-11-14 16:00:51.408 318 15622.45 387.37 53015.57 88888.00 2019-11-14 16:00:51.908 318 15622.44 387.33 53015.59 88888.00 2019-11-14 16:00:52.408 318 15622.43 387.32 53015.59 88888.00 2019-11-14 16:00:52.908 318 15622.37 387.33 53015.62 88888.00 2019-11-14 16:00:53.408 318 15622.33 387.31 53015.60 88888.00 2019-11-14 16:00:53.908 318 15622.30 387.33 53015.56 88888.00 2019-11-14 16:00:54.408 318 15622.33 387.37 53015.57 88888.00 2019-11-14 16:00:54.908 318 15622.31 387.36 53015.57 88888.00 2019-11-14 16:00:55.408 318 15622.31 387.38 53015.57 88888.00 2019-11-14 16:00:55.908 318 15622.27 387.39 53015.57 88888.00 2019-11-14 16:00:56.408 318 15622.25 387.39 53015.61 88888.00 2019-11-14 16:00:56.908 318 15622.27 387.39 53015.63 88888.00 2019-11-14 16:00:57.408 318 15622.26 387.35 53015.62 88888.00 2019-11-14 16:00:57.908 318 15622.26 387.32 53015.56 88888.00 2019-11-14 16:00:58.408 318 15622.30 387.31 53015.61 88888.00 2019-11-14 16:00:59.408 318 15622.28 387.36 53015.64 88888.00 2019-11-14 16:00:59.908 318 15622.29 387.30 53015.53 88888.00 2019-11-14 16:01:00.408 318 15622.30 387.31 53015.51 88888.00 2019-11-14 16:01:00.908 318 15622.27 387.35 53015.54 88888.00 2019-11-14 16:01:01.408 318 15622.27 387.37 53015.61 88888.00 2019-11-14 16:01:01.908 318 15622.21 387.32 53015.60 88888.00 2019-11-14 16:01:02.408 318 15622.20 387.35 53015.61 88888.00 2019-11-14 16:01:02.908 318 15622.19 387.31 53015.54 88888.00 2019-11-14 16:01:03.408 318 15622.19 387.30 53015.56 88888.00 2019-11-14 16:01:03.908 318 15622.16 387.27 53015.67 88888.00 2019-11-14 16:01:04.408 318 15622.12 387.26 53015.69 88888.00 2019-11-14 16:01:04.908 318 15622.15 387.28 53015.68 88888.00 2019-11-14 16:01:05.408 318 15622.15 387.27 53015.66 88888.00 2019-11-14 16:01:05.908 318 15622.15 387.29 53015.70 88888.00 2019-11-14 16:01:06.408 318 15622.11 387.31 53015.70 88888.00 2019-11-14 16:01:06.908 318 15622.09 387.30 53015.69 88888.00 2019-11-14 16:01:07.408 318 15622.07 387.29 53015.72 88888.00 2019-11-14 16:01:07.908 318 15622.03 387.28 53015.70 88888.00 2019-11-14 16:01:08.408 318 15622.03 387.24 53015.70 88888.00 2019-11-14 16:01:09.408 318 15622.05 387.20 53015.68 88888.00 2019-11-14 16:01:09.908 318 15622.09 387.22 53015.68 88888.00 2019-11-14 16:01:10.408 318 15622.09 387.23 53015.71 88888.00 2019-11-14 16:01:10.908 318 15622.07 387.23 53015.77 88888.00 2019-11-14 16:01:11.408 318 15622.02 387.20 53015.74 88888.00 2019-11-14 16:01:11.908 318 15621.99 387.14 53015.79 88888.00 2019-11-14 16:01:12.408 318 15621.97 387.16 53015.80 88888.00 2019-11-14 16:01:12.908 318 15621.98 387.16 53015.81 88888.00 2019-11-14 16:01:13.408 318 15622.03 387.15 53015.80 88888.00 2019-11-14 16:01:13.908 318 15622.01 387.12 53015.77 88888.00 2019-11-14 16:01:14.408 318 15621.92 387.15 53015.76 88888.00 2019-11-14 16:01:14.908 318 15621.87 387.15 53015.79 88888.00 2019-11-14 16:01:15.408 318 15621.89 387.13 53015.84 88888.00 2019-11-14 16:01:15.908 318 15621.90 387.14 53015.84 88888.00 2019-11-14 16:01:16.408 318 15621.90 387.12 53015.84 88888.00 2019-11-14 16:01:16.908 318 15621.85 387.09 53015.86 88888.00 2019-11-14 16:01:17.408 318 15621.83 387.10 53015.84 88888.00 2019-11-14 16:01:17.908 318 15621.81 387.14 53015.83 88888.00 2019-11-14 16:01:18.408 318 15621.83 387.13 53015.88 88888.00 2019-11-14 16:01:18.908 318 15621.82 387.14 53015.84 88888.00 2019-11-14 16:01:19.408 318 15621.83 387.15 53015.83 88888.00 2019-11-14 16:01:19.908 318 15621.85 387.12 53015.88 88888.00 2019-11-14 16:01:20.408 318 15621.80 387.09 53015.88 88888.00 2019-11-14 16:01:20.908 318 15621.74 387.10 53015.86 88888.00 2019-11-14 16:01:21.408 318 15621.73 387.06 53015.83 88888.00 2019-11-14 16:01:21.908 318 15621.70 387.07 53015.85 88888.00 2019-11-14 16:01:22.408 318 15621.67 387.06 53015.85 88888.00 2019-11-14 16:01:22.908 318 15621.65 387.10 53015.90 88888.00 2019-11-14 16:01:23.408 318 15621.64 387.11 53015.92 88888.00 2019-11-14 16:01:23.908 318 15621.58 387.11 53015.93 88888.00 2019-11-14 16:01:24.408 318 15621.62 387.07 53015.94 88888.00 2019-11-14 16:01:24.908 318 15621.60 387.09 53015.96 88888.00 2019-11-14 16:01:25.408 318 15621.60 387.09 53016.01 88888.00 2019-11-14 16:01:25.908 318 15621.55 387.07 53016.05 88888.00 2019-11-14 16:01:26.408 318 15621.58 387.09 53016.08 88888.00 2019-11-14 16:01:26.908 318 15621.55 387.11 53016.08 88888.00 2019-11-14 16:01:27.408 318 15621.52 387.14 53016.06 88888.00 2019-11-14 16:01:27.908 318 15621.47 387.15 53016.06 88888.00 2019-11-14 16:01:28.408 318 15621.46 387.14 53016.08 88888.00 2019-11-14 16:01:28.908 318 15621.47 387.14 53016.09 88888.00 2019-11-14 16:01:29.409 318 15621.47 387.16 53016.13 88888.00 2019-11-14 16:01:29.909 318 15621.44 387.21 53016.20 88888.00 2019-11-14 16:01:30.409 318 15621.42 387.22 53016.13 88888.00 2019-11-14 16:01:30.909 318 15621.40 387.27 53016.08 88888.00 2019-11-14 16:01:31.409 318 15621.39 387.24 53016.07 88888.00 2019-11-14 16:01:31.909 318 15621.34 387.20 53016.12 88888.00 2019-11-14 16:01:32.409 318 15621.36 387.22 53016.17 88888.00 2019-11-14 16:01:32.909 318 15621.35 387.22 53016.14 88888.00 2019-11-14 16:01:33.409 318 15621.31 387.23 53016.15 88888.00 2019-11-14 16:01:33.909 318 15621.25 387.23 53016.20 88888.00 2019-11-14 16:01:34.409 318 15621.20 387.24 53016.22 88888.00 2019-11-14 16:01:34.909 318 15621.25 387.24 53016.23 88888.00 2019-11-14 16:01:35.409 318 15621.20 387.24 53016.22 88888.00 2019-11-14 16:01:35.909 318 15621.11 387.21 53016.22 88888.00 2019-11-14 16:01:36.409 318 15621.04 387.22 53016.20 88888.00 2019-11-14 16:01:36.909 318 15621.03 387.24 53016.22 88888.00 2019-11-14 16:01:37.409 318 15621.07 387.31 53016.26 88888.00 2019-11-14 16:01:37.909 318 15621.04 387.31 53016.28 88888.00 2019-11-14 16:01:38.409 318 15621.01 387.30 53016.27 88888.00 2019-11-14 16:01:38.909 318 15621.01 387.33 53016.34 88888.00 2019-11-14 16:01:39.409 318 15621.03 387.36 53016.38 88888.00 2019-11-14 16:01:39.909 318 15620.99 387.35 53016.41 88888.00 2019-11-14 16:01:40.409 318 15620.93 387.35 53016.43 88888.00 2019-11-14 16:01:40.909 318 15620.89 387.36 53016.41 88888.00 2019-11-14 16:01:41.409 318 15620.84 387.37 53016.34 88888.00 2019-11-14 16:01:41.909 318 15620.83 387.40 53016.35 88888.00 2019-11-14 16:01:42.409 318 15620.83 387.41 53016.42 88888.00 2019-11-14 16:01:42.909 318 15620.81 387.41 53016.42 88888.00 2019-11-14 16:01:43.409 318 15620.75 387.43 53016.42 88888.00 2019-11-14 16:01:43.909 318 15620.72 387.45 53016.45 88888.00 2019-11-14 16:01:44.409 318 15620.70 387.44 53016.41 88888.00 2019-11-14 16:01:44.909 318 15620.67 387.44 53016.40 88888.00 2019-11-14 16:01:45.409 318 15620.64 387.50 53016.45 88888.00 2019-11-14 16:01:45.909 318 15620.59 387.53 53016.49 88888.00 2019-11-14 16:01:46.409 318 15620.56 387.54 53016.49 88888.00 2019-11-14 16:01:46.909 318 15620.50 387.54 53016.52 88888.00 2019-11-14 16:01:47.409 318 15620.53 387.54 53016.50 88888.00 2019-11-14 16:01:47.909 318 15620.52 387.55 53016.45 88888.00 2019-11-14 16:01:48.409 318 15620.47 387.56 53016.47 88888.00 2019-11-14 16:01:48.909 318 15620.44 387.57 53016.50 88888.00 2019-11-14 16:01:49.409 318 15620.40 387.61 53016.53 88888.00 2019-11-14 16:01:49.909 318 15620.40 387.63 53016.54 88888.00 2019-11-14 16:01:50.409 318 15620.40 387.61 53016.56 88888.00 2019-11-14 16:01:50.909 318 15620.43 387.59 53016.58 88888.00 2019-11-14 16:01:51.409 318 15620.41 387.63 53016.62 88888.00 2019-11-14 16:01:51.909 318 15620.43 387.65 53016.61 88888.00 2019-11-14 16:01:52.409 318 15620.40 387.69 53016.65 88888.00 2019-11-14 16:01:52.909 318 15620.36 387.67 53016.62 88888.00 2019-11-14 16:01:53.409 318 15620.32 387.70 53016.67 88888.00 2019-11-14 16:01:53.909 318 15620.37 387.67 53016.66 88888.00 2019-11-14 16:01:54.409 318 15620.38 387.70 53016.70 88888.00 2019-11-14 16:01:54.909 318 15620.34 387.71 53016.71 88888.00 2019-11-14 16:01:55.409 318 15620.28 387.72 53016.68 88888.00 2019-11-14 16:01:55.909 318 15620.28 387.74 53016.67 88888.00 2019-11-14 16:01:56.409 318 15620.29 387.76 53016.65 88888.00 2019-11-14 16:01:56.909 318 15620.29 387.75 53016.66 88888.00 2019-11-14 16:01:57.409 318 15620.29 387.76 53016.67 88888.00 2019-11-14 16:01:57.909 318 15620.27 387.78 53016.69 88888.00 2019-11-14 16:01:58.409 318 15620.21 387.78 53016.69 88888.00 2019-11-14 16:01:58.909 318 15620.20 387.79 53016.67 88888.00 2019-11-14 16:01:59.409 318 15620.23 387.79 53016.65 88888.00 2019-11-14 16:01:59.909 318 15620.19 387.81 53016.63 88888.00 2019-11-14 16:02:00.409 318 15620.13 387.88 53016.61 88888.00 2019-11-14 16:02:00.909 318 15620.14 387.89 53016.64 88888.00 2019-11-14 16:02:01.409 318 15620.14 387.90 53016.64 88888.00 2019-11-14 16:02:01.909 318 15620.11 387.90 53016.62 88888.00 2019-11-14 16:02:02.409 318 15620.10 387.87 53016.65 88888.00 2019-11-14 16:02:02.909 318 15620.07 387.90 53016.68 88888.00 2019-11-14 16:02:03.409 318 15620.08 387.91 53016.69 88888.00 2019-11-14 16:02:03.909 318 15620.08 387.91 53016.69 88888.00 2019-11-14 16:02:04.409 318 15620.08 387.91 53016.74 88888.00 2019-11-14 16:02:04.909 318 15620.08 387.97 53016.71 88888.00 2019-11-14 16:02:05.409 318 15620.04 387.99 53016.73 88888.00 2019-11-14 16:02:05.909 318 15620.05 388.00 53016.68 88888.00 2019-11-14 16:02:06.409 318 15620.09 387.98 53016.73 88888.00 2019-11-14 16:02:06.909 318 15620.08 388.04 53016.75 88888.00 2019-11-14 16:02:07.409 318 15620.11 388.02 53016.72 88888.00 2019-11-14 16:02:07.909 318 15620.09 388.05 53016.73 88888.00 2019-11-14 16:02:08.409 318 15620.04 388.06 53016.76 88888.00 2019-11-14 16:02:08.909 318 15620.05 388.06 53016.75 88888.00 2019-11-14 16:02:09.409 318 15620.02 388.08 53016.82 88888.00 2019-11-14 16:02:09.909 318 15620.00 388.11 53016.80 88888.00 2019-11-14 16:02:10.409 318 15619.97 388.10 53016.72 88888.00 2019-11-14 16:02:10.909 318 15619.89 388.11 53016.66 88888.00 2019-11-14 16:02:11.409 318 15619.88 388.15 53016.67 88888.00 2019-11-14 16:02:11.909 318 15619.85 388.13 53016.74 88888.00 2019-11-14 16:02:12.409 318 15619.86 388.13 53016.74 88888.00 2019-11-14 16:02:12.909 318 15619.83 388.16 53016.72 88888.00 2019-11-14 16:02:13.409 318 15619.82 388.16 53016.67 88888.00 2019-11-14 16:02:13.909 318 15619.85 388.17 53016.68 88888.00 2019-11-14 16:02:14.409 318 15619.88 388.18 53016.73 88888.00 2019-11-14 16:02:14.909 318 15619.85 388.23 53016.70 88888.00 2019-11-14 16:02:15.409 318 15619.85 388.22 53016.68 88888.00 2019-11-14 16:02:15.909 318 15619.82 388.19 53016.71 88888.00 2019-11-14 16:02:16.409 318 15619.77 388.18 53016.80 88888.00 2019-11-14 16:02:16.909 318 15619.76 388.19 53016.83 88888.00 2019-11-14 16:02:17.409 318 15619.75 388.22 53016.77 88888.00 2019-11-14 16:02:17.909 318 15619.72 388.24 53016.74 88888.00 2019-11-14 16:02:18.409 318 15619.70 388.25 53016.75 88888.00 2019-11-14 16:02:18.909 318 15619.67 388.26 53016.77 88888.00 2019-11-14 16:02:19.409 318 15619.68 388.31 53016.87 88888.00 2019-11-14 16:02:19.909 318 15619.68 388.30 53016.88 88888.00 2019-11-14 16:02:20.409 318 15619.70 388.32 53016.81 88888.00 2019-11-14 16:02:20.909 318 15619.63 388.35 53016.73 88888.00 2019-11-14 16:02:21.409 318 15619.57 388.31 53016.72 88888.00 2019-11-14 16:02:22.409 318 15619.65 388.37 53016.67 88888.00 2019-11-14 16:02:22.909 318 15619.61 388.34 53016.67 88888.00 2019-11-14 16:02:23.409 318 15619.54 388.35 53016.68 88888.00 2019-11-14 16:02:23.909 318 15619.53 388.36 53016.73 88888.00 2019-11-14 16:02:24.409 318 15619.52 388.35 53016.72 88888.00 2019-11-14 16:02:24.909 318 15619.55 388.39 53016.67 88888.00 2019-11-14 16:02:25.409 318 15619.57 388.42 53016.67 88888.00 2019-11-14 16:02:25.909 318 15619.54 388.42 53016.65 88888.00 2019-11-14 16:02:26.409 318 15619.55 388.40 53016.69 88888.00 2019-11-14 16:02:26.909 318 15619.54 388.40 53016.71 88888.00 2019-11-14 16:02:27.409 318 15619.52 388.41 53016.67 88888.00 2019-11-14 16:02:27.909 318 15619.43 388.39 53016.68 88888.00 2019-11-14 16:02:28.409 318 15619.41 388.37 53016.70 88888.00 2019-11-14 16:02:28.909 318 15619.41 388.42 53016.67 88888.00 2019-11-14 16:02:29.409 318 15619.41 388.47 53016.64 88888.00 2019-11-14 16:02:29.909 318 15619.37 388.50 53016.61 88888.00 2019-11-14 16:02:30.409 318 15619.35 388.49 53016.61 88888.00 2019-11-14 16:02:30.909 318 15619.36 388.48 53016.64 88888.00 2019-11-14 16:02:31.409 318 15619.32 388.48 53016.63 88888.00 2019-11-14 16:02:31.909 318 15619.32 388.48 53016.61 88888.00 2019-11-14 16:02:32.409 318 15619.35 388.50 53016.56 88888.00 2019-11-14 16:02:32.909 318 15619.32 388.49 53016.58 88888.00 2019-11-14 16:02:33.409 318 15619.34 388.45 53016.67 88888.00 2019-11-14 16:02:33.909 318 15619.37 388.43 53016.68 88888.00 2019-11-14 16:02:34.409 318 15619.36 388.45 53016.57 88888.00 2019-11-14 16:02:34.909 318 15619.30 388.48 53016.50 88888.00 2019-11-14 16:02:35.409 318 15619.28 388.50 53016.49 88888.00 2019-11-14 16:02:35.909 318 15619.25 388.52 53016.47 88888.00 2019-11-14 16:02:36.409 318 15619.25 388.50 53016.43 88888.00 2019-11-14 16:02:36.909 318 15619.27 388.47 53016.42 88888.00 2019-11-14 16:02:37.409 318 15619.28 388.48 53016.44 88888.00 2019-11-14 16:02:37.909 318 15619.23 388.51 53016.47 88888.00 2019-11-14 16:02:38.409 318 15619.19 388.50 53016.43 88888.00 2019-11-14 16:02:38.909 318 15619.16 388.48 53016.44 88888.00 2019-11-14 16:02:39.409 318 15619.19 388.47 53016.47 88888.00 2019-11-14 16:02:39.909 318 15619.25 388.42 53016.48 88888.00 2019-11-14 16:02:40.409 318 15619.27 388.36 53016.52 88888.00 2019-11-14 16:02:40.909 318 15619.27 388.35 53016.51 88888.00 2019-11-14 16:02:41.409 318 15619.22 388.33 53016.45 88888.00 2019-11-14 16:02:41.909 318 15619.17 388.36 53016.41 88888.00 2019-11-14 16:02:42.409 318 15619.14 388.34 53016.41 88888.00 2019-11-14 16:02:42.909 318 15619.13 388.34 53016.40 88888.00 2019-11-14 16:02:43.409 318 15619.12 388.33 53016.37 88888.00 2019-11-14 16:02:43.909 318 15619.12 388.33 53016.37 88888.00 2019-11-14 16:02:44.409 318 15619.12 388.33 53016.37 88888.00 2019-11-14 16:02:44.909 318 15619.09 388.31 53016.35 88888.00 2019-11-14 16:02:45.409 318 15619.09 388.35 53016.31 88888.00 2019-11-14 16:02:45.909 318 15619.16 388.37 53016.32 88888.00 2019-11-14 16:02:46.409 318 15619.14 388.35 53016.34 88888.00 2019-11-14 16:02:46.909 318 15619.12 388.35 53016.34 88888.00 2019-11-14 16:02:47.409 318 15619.08 388.33 53016.31 88888.00 2019-11-14 16:02:47.909 318 15619.11 388.33 53016.27 88888.00 2019-11-14 16:02:48.409 318 15619.12 388.36 53016.27 88888.00 2019-11-14 16:02:48.909 318 15619.14 388.34 53016.26 88888.00 2019-11-14 16:02:49.409 318 15619.14 388.32 53016.30 88888.00 2019-11-14 16:02:49.909 318 15619.13 388.34 53016.29 88888.00 2019-11-14 16:02:50.409 318 15619.10 388.35 53016.25 88888.00 2019-11-14 16:02:50.909 318 15619.09 388.36 53016.22 88888.00 2019-11-14 16:02:51.409 318 15619.11 388.39 53016.25 88888.00 2019-11-14 16:02:51.909 318 15619.08 388.41 53016.26 88888.00 2019-11-14 16:02:52.409 318 15619.11 388.42 53016.24 88888.00 2019-11-14 16:02:52.909 318 15619.13 388.40 53016.31 88888.00 2019-11-14 16:02:53.409 318 15619.11 388.42 53016.31 88888.00 2019-11-14 16:02:53.909 318 15619.13 388.42 53016.23 88888.00 2019-11-14 16:02:54.409 318 15619.10 388.39 53016.26 88888.00 2019-11-14 16:02:54.909 318 15619.05 388.41 53016.27 88888.00 2019-11-14 16:02:55.409 318 15619.05 388.40 53016.28 88888.00 2019-11-14 16:02:55.909 318 15619.05 388.43 53016.26 88888.00 2019-11-14 16:02:56.409 318 15619.02 388.49 53016.24 88888.00 2019-11-14 16:02:56.909 318 15619.03 388.49 53016.24 88888.00 2019-11-14 16:02:57.409 318 15619.05 388.48 53016.21 88888.00 2019-11-14 16:02:57.909 318 15619.07 388.49 53016.20 88888.00 2019-11-14 16:02:58.409 318 15619.04 388.51 53016.20 88888.00 2019-11-14 16:02:58.909 318 15619.00 388.50 53016.18 88888.00 2019-11-14 16:02:59.409 318 15619.01 388.51 53016.16 88888.00 2019-11-14 16:02:59.909 318 15618.96 388.50 53016.27 88888.00 2019-11-14 16:03:00.409 318 15618.95 388.52 53016.30 88888.00 2019-11-14 16:03:00.909 318 15619.00 388.53 53016.25 88888.00 2019-11-14 16:03:01.409 318 15618.99 388.57 53016.16 88888.00 2019-11-14 16:03:01.909 318 15618.96 388.57 53016.17 88888.00 2019-11-14 16:03:02.409 318 15618.93 388.58 53016.14 88888.00 2019-11-14 16:03:02.909 318 15618.96 388.53 53016.15 88888.00 2019-11-14 16:03:03.909 318 15618.96 388.56 53016.14 88888.00 2019-11-14 16:03:04.409 318 15618.93 388.57 53016.09 88888.00 2019-11-14 16:03:04.909 318 15618.98 388.54 53016.14 88888.00 2019-11-14 16:03:05.409 318 15618.98 388.53 53016.11 88888.00 2019-11-14 16:03:05.909 318 15618.93 388.57 53016.10 88888.00 2019-11-14 16:03:06.409 318 15618.94 388.59 53016.14 88888.00 2019-11-14 16:03:06.909 318 15618.94 388.57 53016.18 88888.00 2019-11-14 16:03:07.409 318 15618.93 388.60 53016.18 88888.00 2019-11-14 16:03:07.909 318 15618.87 388.65 53016.20 88888.00 2019-11-14 16:03:08.409 318 15618.90 388.60 53016.16 88888.00 2019-11-14 16:03:08.909 318 15618.92 388.62 53016.12 88888.00 2019-11-14 16:03:09.409 318 15618.95 388.65 53016.09 88888.00 2019-11-14 16:03:09.909 318 15618.92 388.66 53016.13 88888.00 2019-11-14 16:03:10.409 318 15618.86 388.65 53016.15 88888.00 2019-11-14 16:03:10.909 318 15618.92 388.61 53016.15 88888.00 2019-11-14 16:03:11.409 318 15618.91 388.62 53016.11 88888.00 2019-11-14 16:03:11.909 318 15618.93 388.64 53016.02 88888.00 2019-11-14 16:03:12.409 318 15618.94 388.64 53016.01 88888.00 2019-11-14 16:03:12.909 318 15618.89 388.65 53016.04 88888.00 2019-11-14 16:03:13.909 318 15618.90 388.67 53016.09 88888.00 2019-11-14 16:03:14.409 318 15618.90 388.69 53016.10 88888.00 2019-11-14 16:03:14.909 318 15618.95 388.69 53016.09 88888.00 2019-11-14 16:03:15.409 318 15618.94 388.67 53016.10 88888.00 2019-11-14 16:03:15.909 318 15618.94 388.65 53016.13 88888.00 2019-11-14 16:03:16.409 318 15618.90 388.66 53016.13 88888.00 2019-11-14 16:03:16.909 318 15618.89 388.65 53016.11 88888.00 2019-11-14 16:03:17.409 318 15618.92 388.66 53016.06 88888.00 2019-11-14 16:03:17.909 318 15618.93 388.69 53016.04 88888.00 2019-11-14 16:03:18.409 318 15618.92 388.68 53016.05 88888.00 2019-11-14 16:03:18.909 318 15618.91 388.67 53016.05 88888.00 2019-11-14 16:03:19.409 318 15618.87 388.69 53016.03 88888.00 2019-11-14 16:03:19.909 318 15618.89 388.70 53016.00 88888.00 2019-11-14 16:03:20.409 318 15618.93 388.70 53015.95 88888.00 2019-11-14 16:03:20.909 318 15618.92 388.71 53015.96 88888.00 2019-11-14 16:03:21.909 318 15618.95 388.68 53015.92 88888.00 2019-11-14 16:03:22.409 318 15618.98 388.70 53015.94 88888.00 2019-11-14 16:03:22.909 318 15619.00 388.74 53015.95 88888.00 2019-11-14 16:03:23.409 318 15619.00 388.77 53015.93 88888.00 2019-11-14 16:03:23.909 318 15619.02 388.76 53015.88 88888.00 2019-11-14 16:03:24.409 318 15619.03 388.77 53015.91 88888.00 2019-11-14 16:03:24.909 318 15618.99 388.78 53015.88 88888.00 2019-11-14 16:03:25.409 318 15619.00 388.78 53015.87 88888.00 2019-11-14 16:03:25.909 318 15619.01 388.80 53015.84 88888.00 2019-11-14 16:03:26.409 318 15619.03 388.84 53015.80 88888.00 2019-11-14 16:03:26.909 318 15618.98 388.84 53015.80 88888.00 2019-11-14 16:03:27.409 318 15619.00 388.79 53015.80 88888.00 2019-11-14 16:03:27.909 318 15619.03 388.79 53015.80 88888.00 2019-11-14 16:03:28.409 318 15619.00 388.82 53015.83 88888.00 2019-11-14 16:03:28.909 318 15618.98 388.83 53015.86 88888.00 2019-11-14 16:03:29.409 318 15619.01 388.84 53015.83 88888.00 2019-11-14 16:03:29.909 318 15618.99 388.84 53015.81 88888.00 2019-11-14 16:03:30.409 318 15618.98 388.82 53015.79 88888.00 2019-11-14 16:03:30.909 318 15618.96 388.83 53015.82 88888.00 2019-11-14 16:03:31.409 318 15618.99 388.80 53015.75 88888.00 2019-11-14 16:03:31.909 318 15618.98 388.83 53015.74 88888.00 2019-11-14 16:03:32.409 318 15618.93 388.87 53015.75 88888.00 2019-11-14 16:03:32.909 318 15618.96 388.90 53015.72 88888.00 2019-11-14 16:03:33.409 318 15619.02 388.88 53015.70 88888.00 2019-11-14 16:03:33.909 318 15619.02 388.90 53015.69 88888.00 2019-11-14 16:03:34.409 318 15619.01 388.93 53015.62 88888.00 2019-11-14 16:03:34.909 318 15618.98 388.87 53015.60 88888.00 2019-11-14 16:03:35.409 318 15618.99 388.90 53015.57 88888.00 2019-11-14 16:03:35.909 318 15619.08 388.92 53015.59 88888.00 2019-11-14 16:03:36.409 318 15619.07 388.93 53015.64 88888.00 2019-11-14 16:03:36.909 318 15619.04 388.93 53015.63 88888.00 2019-11-14 16:03:37.409 318 15619.03 388.91 53015.63 88888.00 2019-11-14 16:03:37.909 318 15619.07 388.90 53015.64 88888.00 2019-11-14 16:03:38.409 318 15619.12 388.87 53015.67 88888.00 2019-11-14 16:03:38.909 318 15619.13 388.87 53015.66 88888.00 2019-11-14 16:03:39.409 318 15619.10 388.87 53015.64 88888.00 2019-11-14 16:03:39.909 318 15619.12 388.82 53015.59 88888.00 2019-11-14 16:03:40.409 318 15619.12 388.86 53015.54 88888.00 2019-11-14 16:03:40.909 318 15619.14 388.87 53015.47 88888.00 2019-11-14 16:03:41.409 318 15619.13 388.90 53015.48 88888.00 2019-11-14 16:03:41.909 318 15619.12 388.88 53015.45 88888.00 2019-11-14 16:03:42.409 318 15619.10 388.88 53015.39 88888.00 2019-11-14 16:03:42.909 318 15619.09 388.87 53015.42 88888.00 2019-11-14 16:03:43.409 318 15619.12 388.88 53015.49 88888.00 2019-11-14 16:03:43.909 318 15619.19 388.92 53015.55 88888.00 2019-11-14 16:03:44.409 318 15619.17 388.93 53015.46 88888.00 2019-11-14 16:03:44.909 318 15619.13 388.96 53015.46 88888.00 2019-11-14 16:03:45.409 318 15619.14 388.95 53015.46 88888.00 2019-11-14 16:03:45.909 318 15619.22 388.96 53015.47 88888.00 2019-11-14 16:03:46.409 318 15619.21 388.94 53015.47 88888.00 2019-11-14 16:03:46.909 318 15619.19 388.93 53015.43 88888.00 2019-11-14 16:03:47.409 318 15619.21 388.94 53015.41 88888.00 2019-11-14 16:03:47.909 318 15619.27 388.93 53015.41 88888.00 2019-11-14 16:03:48.409 318 15619.25 388.91 53015.39 88888.00 2019-11-14 16:03:48.909 318 15619.23 388.87 53015.41 88888.00 2019-11-14 16:03:49.409 318 15619.28 388.80 53015.40 88888.00 2019-11-14 16:03:49.909 318 15619.28 388.79 53015.36 88888.00 2019-11-14 16:03:50.409 318 15619.25 388.82 53015.31 88888.00 2019-11-14 16:03:50.909 318 15619.26 388.82 53015.29 88888.00 2019-11-14 16:03:51.409 318 15619.30 388.83 53015.35 88888.00 2019-11-14 16:03:51.909 318 15619.30 388.78 53015.40 88888.00 2019-11-14 16:03:52.409 318 15619.31 388.82 53015.42 88888.00 2019-11-14 16:03:52.909 318 15619.32 388.80 53015.35 88888.00 2019-11-14 16:03:53.409 318 15619.36 388.77 53015.33 88888.00 2019-11-14 16:03:53.909 318 15619.37 388.78 53015.31 88888.00 2019-11-14 16:03:54.409 318 15619.39 388.78 53015.33 88888.00 2019-11-14 16:03:55.409 318 15619.37 388.79 53015.26 88888.00 2019-11-14 16:03:55.909 318 15619.40 388.78 53015.23 88888.00 2019-11-14 16:03:56.409 318 15619.45 388.79 53015.22 88888.00 2019-11-14 16:03:56.909 318 15619.43 388.79 53015.24 88888.00 2019-11-14 16:03:57.409 318 15619.43 388.76 53015.23 88888.00 2019-11-14 16:03:57.909 318 15619.41 388.73 53015.23 88888.00 2019-11-14 16:03:58.409 318 15619.43 388.74 53015.23 88888.00 2019-11-14 16:03:58.909 318 15619.47 388.70 53015.19 88888.00 2019-11-14 16:03:59.409 318 15619.49 388.65 53015.19 88888.00 2019-11-14 16:03:59.909 318 15619.48 388.65 53015.16 88888.00 2019-11-14 16:04:00.409 318 15619.45 388.68 53015.15 88888.00 2019-11-14 16:04:00.909 318 15619.44 388.67 53015.13 88888.00 2019-11-14 16:04:01.409 318 15619.46 388.67 53015.08 88888.00 2019-11-14 16:04:01.909 318 15619.46 388.65 53015.09 88888.00 2019-11-14 16:04:02.409 318 15619.47 388.61 53015.08 88888.00 2019-11-14 16:04:02.909 318 15619.50 388.60 53015.11 88888.00 2019-11-14 16:04:03.409 318 15619.50 388.59 53015.08 88888.00 2019-11-14 16:04:03.909 318 15619.50 388.62 53015.03 88888.00 2019-11-14 16:04:04.409 318 15619.57 388.65 53015.02 88888.00 2019-11-14 16:04:04.909 318 15619.57 388.66 53015.03 88888.00 2019-11-14 16:04:05.409 318 15619.56 388.60 53015.04 88888.00 2019-11-14 16:04:05.909 318 15619.58 388.57 53015.01 88888.00 2019-11-14 16:04:06.409 318 15619.57 388.58 53015.02 88888.00 2019-11-14 16:04:06.909 318 15619.63 388.59 53015.03 88888.00 2019-11-14 16:04:07.409 318 15619.62 388.59 53015.01 88888.00 2019-11-14 16:04:07.909 318 15619.63 388.59 53014.99 88888.00 2019-11-14 16:04:08.409 318 15619.68 388.59 53014.94 88888.00 2019-11-14 16:04:08.909 318 15619.71 388.59 53014.99 88888.00 2019-11-14 16:04:09.409 318 15619.74 388.58 53014.95 88888.00 2019-11-14 16:04:09.909 318 15619.65 388.56 53014.89 88888.00 2019-11-14 16:04:10.409 318 15619.66 388.53 53014.90 88888.00 2019-11-14 16:04:10.909 318 15619.72 388.51 53014.94 88888.00 2019-11-14 16:04:11.409 318 15619.72 388.51 53014.99 88888.00 2019-11-14 16:04:11.909 318 15619.72 388.50 53014.99 88888.00 2019-11-14 16:04:12.409 318 15619.73 388.50 53015.00 88888.00 2019-11-14 16:04:12.909 318 15619.76 388.50 53014.97 88888.00 2019-11-14 16:04:13.409 318 15619.75 388.51 53014.93 88888.00 2019-11-14 16:04:13.909 318 15619.76 388.49 53014.91 88888.00 2019-11-14 16:04:14.409 318 15619.80 388.42 53014.92 88888.00 2019-11-14 16:04:14.909 318 15619.83 388.41 53014.94 88888.00 2019-11-14 16:04:15.409 318 15619.88 388.40 53014.87 88888.00 2019-11-14 16:04:15.909 318 15619.91 388.42 53014.88 88888.00 2019-11-14 16:04:16.409 318 15619.93 388.40 53014.87 88888.00 2019-11-14 16:04:16.909 318 15619.94 388.42 53014.85 88888.00 2019-11-14 16:04:17.409 318 15619.94 388.40 53014.76 88888.00 2019-11-14 16:04:17.909 318 15619.91 388.37 53014.78 88888.00 2019-11-14 16:04:18.409 318 15619.92 388.40 53014.79 88888.00 2019-11-14 16:04:18.909 318 15619.94 388.39 53014.78 88888.00 2019-11-14 16:04:19.409 318 15619.94 388.37 53014.74 88888.00 2019-11-14 16:04:19.909 318 15619.95 388.37 53014.71 88888.00 2019-11-14 16:04:20.409 318 15619.94 388.34 53014.71 88888.00 2019-11-14 16:04:20.909 318 15619.98 388.37 53014.71 88888.00 2019-11-14 16:04:21.409 318 15620.04 388.37 53014.72 88888.00 2019-11-14 16:04:21.909 318 15620.10 388.36 53014.73 88888.00 2019-11-14 16:04:22.409 318 15620.09 388.40 53014.72 88888.00 2019-11-14 16:04:22.909 318 15620.04 388.39 53014.72 88888.00 2019-11-14 16:04:23.409 318 15620.05 388.36 53014.73 88888.00 2019-11-14 16:04:23.909 318 15620.08 388.36 53014.72 88888.00 2019-11-14 16:04:24.409 318 15620.10 388.37 53014.66 88888.00 2019-11-14 16:04:24.909 318 15620.13 388.34 53014.69 88888.00 2019-11-14 16:04:25.409 318 15620.13 388.33 53014.72 88888.00 2019-11-14 16:04:25.909 318 15620.13 388.33 53014.70 88888.00 2019-11-14 16:04:26.909 318 15620.18 388.33 53014.76 88888.00 2019-11-14 16:04:27.409 318 15620.18 388.37 53014.83 88888.00 2019-11-14 16:04:27.909 318 15620.20 388.36 53014.81 88888.00 2019-11-14 16:04:28.409 318 15620.20 388.40 53014.76 88888.00 2019-11-14 16:04:28.909 318 15620.20 388.35 53014.65 88888.00 2019-11-14 16:04:29.409 318 15620.20 388.35 53014.62 88888.00 2019-11-14 16:04:29.909 318 15620.23 388.36 53014.65 88888.00 2019-11-14 16:04:30.409 318 15620.25 388.37 53014.68 88888.00 2019-11-14 16:04:30.909 318 15620.26 388.39 53014.62 88888.00 2019-11-14 16:04:31.409 318 15620.27 388.40 53014.58 88888.00 2019-11-14 16:04:31.909 318 15620.28 388.37 53014.60 88888.00 2019-11-14 16:04:32.409 318 15620.25 388.36 53014.60 88888.00 2019-11-14 16:04:32.909 318 15620.21 388.36 53014.60 88888.00 2019-11-14 16:04:33.409 318 15620.28 388.36 53014.59 88888.00 2019-11-14 16:04:33.909 318 15620.29 388.34 53014.55 88888.00 2019-11-14 16:04:34.909 318 15620.39 388.40 53014.56 88888.00 2019-11-14 16:04:35.409 318 15620.38 388.37 53014.55 88888.00 2019-11-14 16:04:35.909 318 15620.32 388.36 53014.56 88888.00 2019-11-14 16:04:36.409 318 15620.35 388.37 53014.54 88888.00 2019-11-14 16:04:36.909 318 15620.32 388.39 53014.55 88888.00 2019-11-14 16:04:37.409 318 15620.36 388.40 53014.58 88888.00 2019-11-14 16:04:37.909 318 15620.39 388.42 53014.51 88888.00 2019-11-14 16:04:38.409 318 15620.39 388.39 53014.55 88888.00 2019-11-14 16:04:38.909 318 15620.44 388.40 53014.56 88888.00 2019-11-14 16:04:39.409 318 15620.48 388.43 53014.52 88888.00 2019-11-14 16:04:39.909 318 15620.47 388.44 53014.47 88888.00 2019-11-14 16:04:40.409 318 15620.46 388.42 53014.52 88888.00 2019-11-14 16:04:40.909 318 15620.49 388.43 53014.55 88888.00 2019-11-14 16:04:41.409 318 15620.55 388.41 53014.53 88888.00 2019-11-14 16:04:41.909 318 15620.52 388.39 53014.47 88888.00 2019-11-14 16:04:42.409 318 15620.54 388.39 53014.49 88888.00 2019-11-14 16:04:42.909 318 15620.56 388.40 53014.49 88888.00 2019-11-14 16:04:43.409 318 15620.56 388.42 53014.50 88888.00 2019-11-14 16:04:43.909 318 15620.58 388.42 53014.53 88888.00 2019-11-14 16:04:44.409 318 15620.61 388.42 53014.53 88888.00 2019-11-14 16:04:44.909 318 15620.55 388.42 53014.54 88888.00 2019-11-14 16:04:45.409 318 15620.53 388.42 53014.52 88888.00 2019-11-14 16:04:45.909 318 15620.57 388.42 53014.48 88888.00 2019-11-14 16:04:46.409 318 15620.52 388.41 53014.49 88888.00 2019-11-14 16:04:46.909 318 15620.54 388.41 53014.52 88888.00 2019-11-14 16:04:47.409 318 15620.56 388.40 53014.54 88888.00 2019-11-14 16:04:47.909 318 15620.59 388.39 53014.53 88888.00 2019-11-14 16:04:48.409 318 15620.63 388.37 53014.53 88888.00 2019-11-14 16:04:48.909 318 15620.58 388.39 53014.52 88888.00 2019-11-14 16:04:49.409 318 15620.61 388.39 53014.52 88888.00 2019-11-14 16:04:49.909 318 15620.61 388.37 53014.53 88888.00 2019-11-14 16:04:50.409 318 15620.65 388.42 53014.53 88888.00 2019-11-14 16:04:50.909 318 15620.70 388.42 53014.44 88888.00 2019-11-14 16:04:51.409 318 15620.68 388.45 53014.41 88888.00 2019-11-14 16:04:51.909 318 15620.68 388.47 53014.43 88888.00 2019-11-14 16:04:52.409 318 15620.65 388.48 53014.46 88888.00 2019-11-14 16:04:52.909 318 15620.65 388.48 53014.44 88888.00 2019-11-14 16:04:53.409 318 15620.71 388.44 53014.45 88888.00 2019-11-14 16:04:53.909 318 15620.75 388.42 53014.46 88888.00 2019-11-14 16:04:54.409 318 15620.74 388.44 53014.46 88888.00 2019-11-14 16:04:54.909 318 15620.76 388.40 53014.49 88888.00 2019-11-14 16:04:55.409 318 15620.72 388.33 53014.45 88888.00 2019-11-14 16:04:55.909 318 15620.74 388.41 53014.40 88888.00 2019-11-14 16:04:56.409 318 15620.73 388.36 53014.43 88888.00 2019-11-14 16:04:56.909 318 15620.70 388.36 53014.45 88888.00 2019-11-14 16:04:57.409 318 15620.71 388.40 53014.40 88888.00 2019-11-14 16:04:58.409 318 15620.83 388.45 53014.43 88888.00 2019-11-14 16:04:58.909 318 15620.86 388.45 53014.39 88888.00 2019-11-14 16:04:59.409 318 15620.88 388.47 53014.35 88888.00 2019-11-14 16:04:59.909 318 15620.89 388.42 53014.33 88888.00 2019-11-14 16:05:00.409 318 15620.93 388.40 53014.35 88888.00 2019-11-14 16:05:00.909 318 15620.94 388.40 53014.36 88888.00 2019-11-14 16:05:01.409 318 15620.91 388.41 53014.34 88888.00 2019-11-14 16:05:01.909 318 15620.90 388.43 53014.36 88888.00 2019-11-14 16:05:02.409 318 15620.88 388.47 53014.36 88888.00 2019-11-14 16:05:02.909 318 15620.89 388.42 53014.36 88888.00 2019-11-14 16:05:03.409 318 15620.92 388.37 53014.38 88888.00 2019-11-14 16:05:03.909 318 15620.93 388.41 53014.35 88888.00 2019-11-14 16:05:04.409 318 15620.92 388.41 53014.41 88888.00 2019-11-14 16:05:04.909 318 15620.92 388.39 53014.41 88888.00 2019-11-14 16:05:05.409 318 15620.94 388.40 53014.35 88888.00 2019-11-14 16:05:05.909 318 15620.95 388.39 53014.38 88888.00 2019-11-14 16:05:06.409 318 15620.98 388.39 53014.34 88888.00 2019-11-14 16:05:06.909 318 15621.00 388.37 53014.32 88888.00 2019-11-14 16:05:07.409 318 15621.00 388.41 53014.33 88888.00 2019-11-14 16:05:08.409 318 15621.03 388.43 53014.38 88888.00 2019-11-14 16:05:08.909 318 15621.08 388.48 53014.34 88888.00 2019-11-14 16:05:09.409 318 15621.12 388.49 53014.36 88888.00 2019-11-14 16:05:09.909 318 15621.13 388.50 53014.38 88888.00 2019-11-14 16:05:10.409 318 15621.12 388.52 53014.38 88888.00 2019-11-14 16:05:10.909 318 15621.15 388.54 53014.39 88888.00 2019-11-14 16:05:11.409 318 15621.15 388.56 53014.41 88888.00 2019-11-14 16:05:11.909 318 15621.18 388.49 53014.35 88888.00 2019-11-14 16:05:12.409 318 15621.19 388.48 53014.35 88888.00 2019-11-14 16:05:12.909 318 15621.20 388.51 53014.32 88888.00 2019-11-14 16:05:13.409 318 15621.24 388.52 53014.34 88888.00 2019-11-14 16:05:13.909 318 15621.26 388.51 53014.34 88888.00 2019-11-14 16:05:14.409 318 15621.25 388.52 53014.39 88888.00 2019-11-14 16:05:14.909 318 15621.26 388.51 53014.38 88888.00 2019-11-14 16:05:15.409 318 15621.25 388.49 53014.36 88888.00 2019-11-14 16:05:15.909 318 15621.27 388.49 53014.34 88888.00 2019-11-14 16:05:16.409 318 15621.28 388.51 53014.35 88888.00 2019-11-14 16:05:16.909 318 15621.30 388.51 53014.38 88888.00 2019-11-14 16:05:17.409 318 15621.24 388.50 53014.43 88888.00 2019-11-14 16:05:17.909 318 15621.25 388.53 53014.42 88888.00 2019-11-14 16:05:18.409 318 15621.31 388.45 53014.40 88888.00 2019-11-14 16:05:18.909 318 15621.34 388.45 53014.39 88888.00 2019-11-14 16:05:19.409 318 15621.39 388.48 53014.36 88888.00 2019-11-14 16:05:19.909 318 15621.42 388.50 53014.34 88888.00 2019-11-14 16:05:20.409 318 15621.44 388.53 53014.34 88888.00 2019-11-14 16:05:20.909 318 15621.42 388.58 53014.36 88888.00 2019-11-14 16:05:21.409 318 15621.46 388.61 53014.39 88888.00 2019-11-14 16:05:21.909 318 15621.46 388.56 53014.36 88888.00 2019-11-14 16:05:22.409 318 15621.46 388.53 53014.40 88888.00 2019-11-14 16:05:22.909 318 15621.47 388.53 53014.39 88888.00 2019-11-14 16:05:23.409 318 15621.47 388.54 53014.41 88888.00 2019-11-14 16:05:23.909 318 15621.48 388.56 53014.49 88888.00 2019-11-14 16:05:24.409 318 15621.49 388.52 53014.49 88888.00 2019-11-14 16:05:24.909 318 15621.49 388.53 53014.50 88888.00 2019-11-14 16:05:25.409 318 15621.49 388.57 53014.48 88888.00 2019-11-14 16:05:25.909 318 15621.49 388.58 53014.51 88888.00 2019-11-14 16:05:26.409 318 15621.45 388.59 53014.51 88888.00 2019-11-14 16:05:26.909 318 15621.42 388.60 53014.50 88888.00 2019-11-14 16:05:27.409 318 15621.49 388.56 53014.47 88888.00 2019-11-14 16:05:27.909 318 15621.52 388.58 53014.48 88888.00 2019-11-14 16:05:28.409 318 15621.52 388.66 53014.47 88888.00 2019-11-14 16:05:28.909 318 15621.51 388.65 53014.49 88888.00 2019-11-14 16:05:29.409 318 15621.51 388.61 53014.49 88888.00 2019-11-14 16:05:29.909 318 15621.53 388.58 53014.47 88888.00 2019-11-14 16:05:30.409 318 15621.51 388.53 53014.48 88888.00 2019-11-14 16:05:30.909 318 15621.51 388.57 53014.53 88888.00 2019-11-14 16:05:31.409 318 15621.53 388.58 53014.56 88888.00 2019-11-14 16:05:31.909 318 15621.53 388.53 53014.55 88888.00 2019-11-14 16:05:32.409 318 15621.55 388.57 53014.56 88888.00 2019-11-14 16:05:32.909 318 15621.55 388.57 53014.59 88888.00 2019-11-14 16:05:33.409 318 15621.57 388.60 53014.62 88888.00 2019-11-14 16:05:33.909 318 15621.56 388.60 53014.62 88888.00 2019-11-14 16:05:34.409 318 15621.53 388.59 53014.60 88888.00 2019-11-14 16:05:34.909 318 15621.58 388.61 53014.60 88888.00 2019-11-14 16:05:35.409 318 15621.64 388.62 53014.62 88888.00 2019-11-14 16:05:35.909 318 15621.65 388.57 53014.67 88888.00 2019-11-14 16:05:36.409 318 15621.62 388.57 53014.68 88888.00 2019-11-14 16:05:36.909 318 15621.61 388.57 53014.70 88888.00 2019-11-14 16:05:37.409 318 15621.58 388.56 53014.69 88888.00 2019-11-14 16:05:37.909 318 15621.61 388.57 53014.67 88888.00 2019-11-14 16:05:38.409 318 15621.58 388.57 53014.68 88888.00 2019-11-14 16:05:38.909 318 15621.56 388.60 53014.67 88888.00 2019-11-14 16:05:40.409 318 15621.55 388.54 53014.68 88888.00 2019-11-14 16:05:40.909 318 15621.60 388.53 53014.69 88888.00 2019-11-14 16:05:41.409 318 15621.58 388.53 53014.66 88888.00 2019-11-14 16:05:41.909 318 15621.60 388.51 53014.66 88888.00 2019-11-14 16:05:42.409 318 15621.66 388.50 53014.72 88888.00 2019-11-14 16:05:42.909 318 15621.67 388.50 53014.75 88888.00 2019-11-14 16:05:43.409 318 15621.69 388.50 53014.75 88888.00 2019-11-14 16:05:43.909 318 15621.64 388.51 53014.73 88888.00 2019-11-14 16:05:44.409 318 15621.62 388.53 53014.72 88888.00 2019-11-14 16:05:44.909 318 15621.62 388.53 53014.72 88888.00 2019-11-14 16:05:45.409 318 15621.62 388.53 53014.73 88888.00 2019-11-14 16:05:45.909 318 15621.64 388.54 53014.75 88888.00 2019-11-14 16:05:46.409 318 15621.63 388.56 53014.76 88888.00 2019-11-14 16:05:46.909 318 15621.62 388.50 53014.81 88888.00 2019-11-14 16:05:47.409 318 15621.69 388.48 53014.80 88888.00 2019-11-14 16:05:47.909 318 15621.73 388.50 53014.79 88888.00 2019-11-14 16:05:48.409 318 15621.69 388.50 53014.81 88888.00 2019-11-14 16:05:48.909 318 15621.66 388.49 53014.80 88888.00 2019-11-14 16:05:49.409 318 15621.67 388.45 53014.75 88888.00 2019-11-14 16:05:49.909 318 15621.70 388.47 53014.73 88888.00 2019-11-14 16:05:50.409 318 15621.73 388.52 53014.78 88888.00 2019-11-14 16:05:50.909 318 15621.70 388.52 53014.76 88888.00 2019-11-14 16:05:51.409 318 15621.74 388.53 53014.82 88888.00 2019-11-14 16:05:51.909 318 15621.76 388.51 53014.85 88888.00 2019-11-14 16:05:52.409 318 15621.69 388.50 53014.84 88888.00 2019-11-14 16:05:52.909 318 15621.70 388.44 53014.87 88888.00 2019-11-14 16:05:53.409 318 15621.73 388.49 53014.92 88888.00 2019-11-14 16:05:53.909 318 15621.76 388.50 53014.89 88888.00 2019-11-14 16:05:54.409 318 15621.73 388.48 53014.90 88888.00 2019-11-14 16:05:54.909 318 15621.71 388.48 53014.88 88888.00 2019-11-14 16:05:55.410 318 15621.70 388.47 53014.87 88888.00 2019-11-14 16:05:55.910 318 15621.66 388.47 53014.85 88888.00 2019-11-14 16:05:56.410 318 15621.67 388.47 53014.81 88888.00 2019-11-14 16:05:56.910 318 15621.65 388.47 53014.84 88888.00 2019-11-14 16:05:57.910 318 15621.64 388.41 53014.83 88888.00 2019-11-14 16:05:58.410 318 15621.63 388.35 53014.85 88888.00 2019-11-14 16:05:58.910 318 15621.63 388.35 53014.87 88888.00 2019-11-14 16:05:59.410 318 15621.62 388.33 53014.82 88888.00 2019-11-14 16:05:59.910 318 15621.61 388.34 53014.85 88888.00 2019-11-14 16:06:00.410 318 15621.60 388.40 53014.85 88888.00 2019-11-14 16:06:00.910 318 15621.58 388.41 53014.90 88888.00 2019-11-14 16:06:01.410 318 15621.60 388.44 53014.93 88888.00 2019-11-14 16:06:01.910 318 15621.61 388.42 53014.88 88888.00 2019-11-14 16:06:02.410 318 15621.60 388.40 53014.90 88888.00 2019-11-14 16:06:02.910 318 15621.58 388.41 53014.94 88888.00 2019-11-14 16:06:03.410 318 15621.58 388.36 53014.95 88888.00 2019-11-14 16:06:03.910 318 15621.55 388.37 53014.96 88888.00 2019-11-14 16:06:04.410 318 15621.55 388.40 53014.97 88888.00 2019-11-14 16:06:04.910 318 15621.63 388.39 53014.96 88888.00 2019-11-14 16:06:05.410 318 15621.62 388.41 53014.93 88888.00 2019-11-14 16:06:05.910 318 15621.57 388.39 53015.01 88888.00 2019-11-14 16:06:06.410 318 15621.58 388.40 53014.99 88888.00 2019-11-14 16:06:06.910 318 15621.58 388.42 53015.02 88888.00 2019-11-14 16:06:07.410 318 15621.55 388.40 53015.03 88888.00 2019-11-14 16:06:07.910 318 15621.54 388.40 53015.04 88888.00 2019-11-14 16:06:08.410 318 15621.52 388.39 53014.99 88888.00 2019-11-14 16:06:08.910 318 15621.54 388.42 53014.96 88888.00 2019-11-14 16:06:09.410 318 15621.55 388.43 53014.99 88888.00 2019-11-14 16:06:09.910 318 15621.53 388.43 53014.95 88888.00 2019-11-14 16:06:10.410 318 15621.57 388.41 53014.95 88888.00 2019-11-14 16:06:10.910 318 15621.57 388.42 53014.96 88888.00 2019-11-14 16:06:11.410 318 15621.55 388.41 53015.05 88888.00 2019-11-14 16:06:11.910 318 15621.55 388.42 53015.13 88888.00 2019-11-14 16:06:12.410 318 15621.49 388.44 53015.06 88888.00 2019-11-14 16:06:12.910 318 15621.47 388.45 53015.03 88888.00 2019-11-14 16:06:13.410 318 15621.47 388.43 53015.06 88888.00 2019-11-14 16:06:13.910 318 15621.46 388.45 53015.10 88888.00 2019-11-14 16:06:14.410 318 15621.45 388.45 53015.15 88888.00 2019-11-14 16:06:14.910 318 15621.46 388.45 53015.15 88888.00 2019-11-14 16:06:15.410 318 15621.43 388.42 53015.14 88888.00 2019-11-14 16:06:15.910 318 15621.39 388.39 53015.20 88888.00 2019-11-14 16:06:16.410 318 15621.39 388.43 53015.22 88888.00 2019-11-14 16:06:16.910 318 15621.43 388.47 53015.21 88888.00 2019-11-14 16:06:17.410 318 15621.38 388.47 53015.19 88888.00 2019-11-14 16:06:17.910 318 15621.37 388.42 53015.17 88888.00 2019-11-14 16:06:18.410 318 15621.35 388.42 53015.17 88888.00 2019-11-14 16:06:18.910 318 15621.37 388.47 53015.19 88888.00 2019-11-14 16:06:19.410 318 15621.37 388.43 53015.17 88888.00 2019-11-14 16:06:19.910 318 15621.36 388.41 53015.21 88888.00 2019-11-14 16:06:20.410 318 15621.37 388.43 53015.21 88888.00 2019-11-14 16:06:21.410 318 15621.36 388.47 53015.30 88888.00 2019-11-14 16:06:21.910 318 15621.34 388.44 53015.35 88888.00 2019-11-14 16:06:22.410 318 15621.33 388.43 53015.37 88888.00 2019-11-14 16:06:22.910 318 15621.33 388.44 53015.37 88888.00 2019-11-14 16:06:23.410 318 15621.33 388.47 53015.36 88888.00 2019-11-14 16:06:23.910 318 15621.28 388.47 53015.29 88888.00 2019-11-14 16:06:24.410 318 15621.21 388.45 53015.29 88888.00 2019-11-14 16:06:24.910 318 15621.21 388.44 53015.30 88888.00 2019-11-14 16:06:25.410 318 15621.21 388.43 53015.29 88888.00 2019-11-14 16:06:25.910 318 15621.26 388.43 53015.31 88888.00 2019-11-14 16:06:26.410 318 15621.27 388.47 53015.31 88888.00 2019-11-14 16:06:26.910 318 15621.29 388.50 53015.27 88888.00 2019-11-14 16:06:27.410 318 15621.26 388.51 53015.24 88888.00 2019-11-14 16:06:27.910 318 15621.24 388.51 53015.33 88888.00 2019-11-14 16:06:28.410 318 15621.22 388.51 53015.42 88888.00 2019-11-14 16:06:28.910 318 15621.21 388.50 53015.37 88888.00 2019-11-14 16:06:29.410 318 15621.20 388.53 53015.35 88888.00 2019-11-14 16:06:29.910 318 15621.20 388.57 53015.35 88888.00 2019-11-14 16:06:30.410 318 15621.18 388.57 53015.32 88888.00 2019-11-14 16:06:30.910 318 15621.16 388.52 53015.40 88888.00 2019-11-14 16:06:31.410 318 15621.13 388.52 53015.45 88888.00 2019-11-14 16:06:31.910 318 15621.15 388.52 53015.46 88888.00 2019-11-14 16:06:32.410 318 15621.13 388.53 53015.50 88888.00 2019-11-14 16:06:32.910 318 15621.11 388.58 53015.53 88888.00 2019-11-14 16:06:33.410 318 15621.15 388.61 53015.47 88888.00 2019-11-14 16:06:33.910 318 15621.09 388.61 53015.46 88888.00 2019-11-14 16:06:34.410 318 15621.11 388.58 53015.45 88888.00 2019-11-14 16:06:34.910 318 15621.13 388.56 53015.46 88888.00 2019-11-14 16:06:35.410 318 15621.11 388.57 53015.48 88888.00 2019-11-14 16:06:35.910 318 15621.09 388.59 53015.51 88888.00 2019-11-14 16:06:36.410 318 15621.13 388.60 53015.52 88888.00 2019-11-14 16:06:36.910 318 15621.10 388.58 53015.52 88888.00 2019-11-14 16:06:37.410 318 15621.04 388.57 53015.53 88888.00 2019-11-14 16:06:37.910 318 15621.03 388.59 53015.48 88888.00 2019-11-14 16:06:38.410 318 15621.06 388.58 53015.47 88888.00 2019-11-14 16:06:38.910 318 15621.06 388.58 53015.54 88888.00 2019-11-14 16:06:39.410 318 15621.04 388.59 53015.52 88888.00 2019-11-14 16:06:39.910 318 15621.08 388.58 53015.46 88888.00 2019-11-14 16:06:40.410 318 15621.04 388.59 53015.49 88888.00 2019-11-14 16:06:40.910 318 15621.06 388.56 53015.51 88888.00 2019-11-14 16:06:41.410 318 15621.10 388.52 53015.48 88888.00 2019-11-14 16:06:41.910 318 15621.11 388.47 53015.48 88888.00 2019-11-14 16:06:42.410 318 15621.06 388.49 53015.52 88888.00 2019-11-14 16:06:42.910 318 15621.06 388.50 53015.59 88888.00 2019-11-14 16:06:43.410 318 15621.06 388.54 53015.60 88888.00 2019-11-14 16:06:43.910 318 15620.99 388.60 53015.59 88888.00 2019-11-14 16:06:44.410 318 15620.95 388.62 53015.60 88888.00 2019-11-14 16:06:44.910 318 15620.97 388.58 53015.61 88888.00 2019-11-14 16:06:45.410 318 15620.97 388.57 53015.62 88888.00 2019-11-14 16:06:45.910 318 15620.98 388.60 53015.55 88888.00 2019-11-14 16:06:46.410 318 15620.98 388.59 53015.59 88888.00 2019-11-14 16:06:46.910 318 15620.90 388.60 53015.51 88888.00 2019-11-14 16:06:47.410 318 15620.90 388.60 53015.51 88888.00 2019-11-14 16:06:47.910 318 15620.90 388.60 53015.55 88888.00 2019-11-14 16:06:48.410 318 15620.93 388.57 53015.57 88888.00 2019-11-14 16:06:48.910 318 15620.93 388.52 53015.57 88888.00 2019-11-14 16:06:49.410 318 15620.94 388.52 53015.59 88888.00 2019-11-14 16:06:49.910 318 15620.95 388.54 53015.55 88888.00 2019-11-14 16:06:50.410 318 15620.93 388.54 53015.54 88888.00 2019-11-14 16:06:50.910 318 15620.89 388.51 53015.61 88888.00 2019-11-14 16:06:51.410 318 15620.88 388.49 53015.56 88888.00 2019-11-14 16:06:51.910 318 15620.84 388.51 53015.60 88888.00 2019-11-14 16:06:52.410 318 15620.85 388.51 53015.64 88888.00 2019-11-14 16:06:52.910 318 15620.89 388.51 53015.64 88888.00 2019-11-14 16:06:53.410 318 15620.93 388.52 53015.64 88888.00 2019-11-14 16:06:53.910 318 15620.91 388.56 53015.62 88888.00 2019-11-14 16:06:54.410 318 15620.91 388.53 53015.60 88888.00 2019-11-14 16:06:54.910 318 15620.86 388.52 53015.62 88888.00 2019-11-14 16:06:55.410 318 15620.82 388.56 53015.62 88888.00 2019-11-14 16:06:55.910 318 15620.85 388.54 53015.57 88888.00 2019-11-14 16:06:56.410 318 15620.85 388.52 53015.55 88888.00 2019-11-14 16:06:56.910 318 15620.83 388.50 53015.53 88888.00 2019-11-14 16:06:57.410 318 15620.77 388.51 53015.56 88888.00 2019-11-14 16:06:57.910 318 15620.79 388.51 53015.57 88888.00 2019-11-14 16:06:58.410 318 15620.76 388.56 53015.60 88888.00 2019-11-14 16:06:58.910 318 15620.73 388.59 53015.63 88888.00 2019-11-14 16:06:59.410 318 15620.73 388.65 53015.63 88888.00 2019-11-14 16:06:59.910 318 15620.80 388.66 53015.65 88888.00 2019-11-14 16:07:00.410 318 15620.79 388.66 53015.62 88888.00 2019-11-14 16:07:00.910 318 15620.77 388.66 53015.63 88888.00 2019-11-14 16:07:01.410 318 15620.74 388.64 53015.67 88888.00 2019-11-14 16:07:01.910 318 15620.74 388.64 53015.69 88888.00 2019-11-14 16:07:02.410 318 15620.73 388.59 53015.68 88888.00 2019-11-14 16:07:02.910 318 15620.70 388.58 53015.65 88888.00 2019-11-14 16:07:03.410 318 15620.70 388.66 53015.62 88888.00 2019-11-14 16:07:03.910 318 15620.72 388.67 53015.63 88888.00 2019-11-14 16:07:04.410 318 15620.77 388.62 53015.66 88888.00 2019-11-14 16:07:04.910 318 15620.73 388.65 53015.70 88888.00 2019-11-14 16:07:05.410 318 15620.76 388.66 53015.73 88888.00 2019-11-14 16:07:05.910 318 15620.75 388.65 53015.73 88888.00 2019-11-14 16:07:06.410 318 15620.74 388.61 53015.69 88888.00 2019-11-14 16:07:06.910 318 15620.73 388.66 53015.68 88888.00 2019-11-14 16:07:07.410 318 15620.74 388.68 53015.68 88888.00 2019-11-14 16:07:07.910 318 15620.73 388.64 53015.66 88888.00 2019-11-14 16:07:08.410 318 15620.71 388.65 53015.65 88888.00 2019-11-14 16:07:08.910 318 15620.71 388.69 53015.69 88888.00 2019-11-14 16:07:09.410 318 15620.72 388.68 53015.69 88888.00 2019-11-14 16:07:09.910 318 15620.71 388.64 53015.63 88888.00 2019-11-14 16:07:10.910 318 15620.66 388.70 53015.72 88888.00 2019-11-14 16:07:11.410 318 15620.65 388.67 53015.69 88888.00 2019-11-14 16:07:11.910 318 15620.65 388.66 53015.75 88888.00 2019-11-14 16:07:12.410 318 15620.67 388.61 53015.75 88888.00 2019-11-14 16:07:12.910 318 15620.63 388.59 53015.74 88888.00 2019-11-14 16:07:13.410 318 15620.61 388.61 53015.75 88888.00 2019-11-14 16:07:13.910 318 15620.59 388.64 53015.75 88888.00 2019-11-14 16:07:14.410 318 15620.57 388.61 53015.76 88888.00 2019-11-14 16:07:14.910 318 15620.62 388.61 53015.77 88888.00 2019-11-14 16:07:15.410 318 15620.59 388.64 53015.75 88888.00 2019-11-14 16:07:15.910 318 15620.57 388.65 53015.75 88888.00 2019-11-14 16:07:16.410 318 15620.55 388.67 53015.73 88888.00 2019-11-14 16:07:16.910 318 15620.58 388.66 53015.72 88888.00 2019-11-14 16:07:17.410 318 15620.57 388.67 53015.68 88888.00 2019-11-14 16:07:17.910 318 15620.58 388.64 53015.70 88888.00 2019-11-14 16:07:18.410 318 15620.58 388.60 53015.75 88888.00 2019-11-14 16:07:18.910 318 15620.56 388.61 53015.83 88888.00 2019-11-14 16:07:19.410 318 15620.53 388.61 53015.79 88888.00 2019-11-14 16:07:19.910 318 15620.52 388.58 53015.73 88888.00 2019-11-14 16:07:20.410 318 15620.50 388.60 53015.75 88888.00 2019-11-14 16:07:20.910 318 15620.47 388.59 53015.75 88888.00 2019-11-14 16:07:21.410 318 15620.47 388.62 53015.75 88888.00 2019-11-14 16:07:21.910 318 15620.48 388.62 53015.72 88888.00 2019-11-14 16:07:22.410 318 15620.47 388.68 53015.69 88888.00 2019-11-14 16:07:22.910 318 15620.48 388.71 53015.74 88888.00 2019-11-14 16:07:23.410 318 15620.46 388.70 53015.77 88888.00 2019-11-14 16:07:23.910 318 15620.39 388.70 53015.73 88888.00 2019-11-14 16:07:24.410 318 15620.39 388.70 53015.74 88888.00 2019-11-14 16:07:24.910 318 15620.40 388.69 53015.72 88888.00 2019-11-14 16:07:25.410 318 15620.41 388.69 53015.72 88888.00 2019-11-14 16:07:25.910 318 15620.39 388.68 53015.73 88888.00 2019-11-14 16:07:26.410 318 15620.40 388.66 53015.67 88888.00 2019-11-14 16:07:26.910 318 15620.40 388.67 53015.62 88888.00 2019-11-14 16:07:27.410 318 15620.38 388.67 53015.66 88888.00 2019-11-14 16:07:27.910 318 15620.32 388.73 53015.68 88888.00 2019-11-14 16:07:28.410 318 15620.36 388.76 53015.69 88888.00 2019-11-14 16:07:28.910 318 15620.39 388.78 53015.72 88888.00 2019-11-14 16:07:29.410 318 15620.34 388.79 53015.76 88888.00 2019-11-14 16:07:29.910 318 15620.34 388.82 53015.73 88888.00 2019-11-14 16:07:30.410 318 15620.35 388.77 53015.68 88888.00 2019-11-14 16:07:30.910 318 15620.36 388.78 53015.71 88888.00 2019-11-14 16:07:31.410 318 15620.37 388.76 53015.72 88888.00 2019-11-14 16:07:31.910 318 15620.36 388.71 53015.72 88888.00 2019-11-14 16:07:32.410 318 15620.37 388.74 53015.73 88888.00 2019-11-14 16:07:32.910 318 15620.38 388.73 53015.69 88888.00 2019-11-14 16:07:33.410 318 15620.39 388.73 53015.70 88888.00 2019-11-14 16:07:34.410 318 15620.38 388.69 53015.67 88888.00 2019-11-14 16:07:34.910 318 15620.36 388.73 53015.66 88888.00 2019-11-14 16:07:35.410 318 15620.34 388.78 53015.62 88888.00 2019-11-14 16:07:35.910 318 15620.29 388.77 53015.62 88888.00 2019-11-14 16:07:36.410 318 15620.28 388.76 53015.62 88888.00 2019-11-14 16:07:36.910 318 15620.32 388.77 53015.61 88888.00 2019-11-14 16:07:37.410 318 15620.36 388.77 53015.60 88888.00 2019-11-14 16:07:37.910 318 15620.38 388.79 53015.60 88888.00 2019-11-14 16:07:38.410 318 15620.36 388.75 53015.59 88888.00 2019-11-14 16:07:38.910 318 15620.32 388.73 53015.53 88888.00 2019-11-14 16:07:39.410 318 15620.35 388.73 53015.55 88888.00 2019-11-14 16:07:39.910 318 15620.38 388.75 53015.60 88888.00 2019-11-14 16:07:40.410 318 15620.37 388.74 53015.59 88888.00 2019-11-14 16:07:40.910 318 15620.36 388.74 53015.60 88888.00 2019-11-14 16:07:41.410 318 15620.38 388.71 53015.57 88888.00 2019-11-14 16:07:41.910 318 15620.39 388.71 53015.56 88888.00 2019-11-14 16:07:42.410 318 15620.41 388.73 53015.56 88888.00 2019-11-14 16:07:42.910 318 15620.40 388.70 53015.56 88888.00 2019-11-14 16:07:43.410 318 15620.38 388.71 53015.53 88888.00 2019-11-14 16:07:44.410 318 15620.39 388.73 53015.57 88888.00 2019-11-14 16:07:44.910 318 15620.39 388.73 53015.53 88888.00 2019-11-14 16:07:45.410 318 15620.39 388.75 53015.54 88888.00 2019-11-14 16:07:45.910 318 15620.38 388.74 53015.48 88888.00 2019-11-14 16:07:46.410 318 15620.44 388.69 53015.46 88888.00 2019-11-14 16:07:46.910 318 15620.48 388.71 53015.43 88888.00 2019-11-14 16:07:47.410 318 15620.50 388.76 53015.43 88888.00 2019-11-14 16:07:47.910 318 15620.49 388.77 53015.44 88888.00 2019-11-14 16:07:48.410 318 15620.49 388.75 53015.46 88888.00 2019-11-14 16:07:48.910 318 15620.53 388.73 53015.48 88888.00 2019-11-14 16:07:49.410 318 15620.54 388.71 53015.44 88888.00 2019-11-14 16:07:49.910 318 15620.53 388.71 53015.45 88888.00 2019-11-14 16:07:50.410 318 15620.55 388.75 53015.43 88888.00 2019-11-14 16:07:50.910 318 15620.59 388.75 53015.42 88888.00 2019-11-14 16:07:51.410 318 15620.56 388.77 53015.40 88888.00 2019-11-14 16:07:51.910 318 15620.61 388.76 53015.37 88888.00 2019-11-14 16:07:52.410 318 15620.66 388.78 53015.35 88888.00 2019-11-14 16:07:52.910 318 15620.67 388.82 53015.34 88888.00 2019-11-14 16:07:53.410 318 15620.71 388.85 53015.36 88888.00 2019-11-14 16:07:53.910 318 15620.73 388.88 53015.42 88888.00 2019-11-14 16:07:54.410 318 15620.77 388.93 53015.40 88888.00 2019-11-14 16:07:54.910 318 15620.77 388.97 53015.37 88888.00 2019-11-14 16:07:55.410 318 15620.71 389.02 53015.33 88888.00 2019-11-14 16:07:55.910 318 15620.62 389.03 53015.29 88888.00 2019-11-14 16:07:56.410 318 15620.52 389.03 53015.27 88888.00 2019-11-14 16:07:56.910 318 15620.46 389.00 53015.24 88888.00 2019-11-14 16:07:57.410 318 15620.46 388.94 53015.25 88888.00 2019-11-14 16:07:57.910 318 15620.39 388.85 53015.28 88888.00 2019-11-14 16:07:58.410 318 15620.45 388.83 53015.31 88888.00 2019-11-14 16:07:58.910 318 15620.50 388.77 53015.31 88888.00 2019-11-14 16:07:59.410 318 15620.48 388.71 53015.36 88888.00 2019-11-14 16:07:59.910 318 15620.54 388.69 53015.34 88888.00 2019-11-14 16:08:00.410 318 15620.54 388.66 53015.29 88888.00 2019-11-14 16:08:00.910 318 15620.54 388.62 53015.37 88888.00 2019-11-14 16:08:01.410 318 15620.58 388.59 53015.42 88888.00 2019-11-14 16:08:01.910 318 15620.62 388.57 53015.43 88888.00 2019-11-14 16:08:02.410 318 15620.68 388.54 53015.44 88888.00 2019-11-14 16:08:02.910 318 15620.74 388.54 53015.36 88888.00 2019-11-14 16:08:03.410 318 15620.75 388.51 53015.37 88888.00 2019-11-14 16:08:03.910 318 15620.79 388.51 53015.33 88888.00 2019-11-14 16:08:04.410 318 15620.77 388.53 53015.32 88888.00 2019-11-14 16:08:04.910 318 15620.77 388.53 53015.34 88888.00 2019-11-14 16:08:05.410 318 15620.80 388.52 53015.36 88888.00 2019-11-14 16:08:05.910 318 15620.82 388.52 53015.32 88888.00 2019-11-14 16:08:06.410 318 15620.82 388.54 53015.29 88888.00 2019-11-14 16:08:06.910 318 15620.85 388.58 53015.25 88888.00 2019-11-14 16:08:07.410 318 15620.83 388.60 53015.19 88888.00 2019-11-14 16:08:07.910 318 15620.81 388.62 53015.21 88888.00 2019-11-14 16:08:08.410 318 15620.81 388.62 53015.25 88888.00 2019-11-14 16:08:08.910 318 15620.79 388.61 53015.25 88888.00 2019-11-14 16:08:09.410 318 15620.83 388.60 53015.19 88888.00 2019-11-14 16:08:09.910 318 15620.83 388.57 53015.25 88888.00 2019-11-14 16:08:10.410 318 15620.80 388.57 53015.25 88888.00 2019-11-14 16:08:10.910 318 15620.81 388.59 53015.23 88888.00 2019-11-14 16:08:11.410 318 15620.83 388.58 53015.25 88888.00 2019-11-14 16:08:11.910 318 15620.86 388.56 53015.26 88888.00 2019-11-14 16:08:12.410 318 15620.91 388.58 53015.27 88888.00 2019-11-14 16:08:12.910 318 15620.92 388.61 53015.26 88888.00 2019-11-14 16:08:13.410 318 15620.93 388.61 53015.29 88888.00 2019-11-14 16:08:13.910 318 15620.90 388.62 53015.25 88888.00 2019-11-14 16:08:14.410 318 15620.91 388.65 53015.27 88888.00 2019-11-14 16:08:14.910 318 15620.89 388.62 53015.24 88888.00 2019-11-14 16:08:15.410 318 15620.91 388.60 53015.21 88888.00 2019-11-14 16:08:15.910 318 15620.89 388.61 53015.23 88888.00 2019-11-14 16:08:16.410 318 15620.90 388.61 53015.32 88888.00 2019-11-14 16:08:16.910 318 15620.86 388.66 53015.28 88888.00 2019-11-14 16:08:17.410 318 15620.90 388.65 53015.26 88888.00 2019-11-14 16:08:17.910 318 15620.90 388.61 53015.21 88888.00 2019-11-14 16:08:18.410 318 15620.92 388.57 53015.21 88888.00 2019-11-14 16:08:18.910 318 15620.95 388.56 53015.17 88888.00 2019-11-14 16:08:19.410 318 15620.95 388.54 53015.16 88888.00 2019-11-14 16:08:19.910 318 15620.97 388.56 53015.14 88888.00 2019-11-14 16:08:20.410 318 15620.98 388.53 53015.17 88888.00 2019-11-14 16:08:20.910 318 15620.99 388.53 53015.22 88888.00 2019-11-14 16:08:21.410 318 15621.01 388.56 53015.21 88888.00 2019-11-14 16:08:21.910 318 15621.02 388.58 53015.17 88888.00 2019-11-14 16:08:22.410 318 15620.95 388.54 53015.17 88888.00 2019-11-14 16:08:22.910 318 15621.00 388.49 53015.20 88888.00 2019-11-14 16:08:23.410 318 15621.02 388.51 53015.17 88888.00 2019-11-14 16:08:23.910 318 15621.01 388.51 53015.19 88888.00 2019-11-14 16:08:24.410 318 15621.03 388.48 53015.24 88888.00 2019-11-14 16:08:24.910 318 15621.09 388.48 53015.20 88888.00 2019-11-14 16:08:25.410 318 15621.07 388.48 53015.16 88888.00 2019-11-14 16:08:25.910 318 15621.07 388.48 53015.17 88888.00 2019-11-14 16:08:26.410 318 15621.07 388.49 53015.20 88888.00 2019-11-14 16:08:26.910 318 15621.15 388.49 53015.16 88888.00 2019-11-14 16:08:27.410 318 15621.15 388.49 53015.19 88888.00 2019-11-14 16:08:27.910 318 15621.17 388.49 53015.16 88888.00 2019-11-14 16:08:28.410 318 15621.20 388.49 53015.10 88888.00 2019-11-14 16:08:28.910 318 15621.20 388.44 53015.07 88888.00 2019-11-14 16:08:29.410 318 15621.21 388.39 53015.05 88888.00 2019-11-14 16:08:29.910 318 15621.24 388.42 53015.12 88888.00 2019-11-14 16:08:30.410 318 15621.20 388.45 53015.12 88888.00 2019-11-14 16:08:30.910 318 15621.25 388.44 53015.16 88888.00 2019-11-14 16:08:31.410 318 15621.29 388.41 53015.15 88888.00 2019-11-14 16:08:31.910 318 15621.29 388.40 53015.11 88888.00 2019-11-14 16:08:32.410 318 15621.22 388.43 53015.07 88888.00 2019-11-14 16:08:32.910 318 15621.26 388.41 53015.06 88888.00 2019-11-14 16:08:33.410 318 15621.27 388.41 53015.05 88888.00 2019-11-14 16:08:33.910 318 15621.28 388.40 53015.04 88888.00 2019-11-14 16:08:34.410 318 15621.36 388.43 53015.05 88888.00 2019-11-14 16:08:34.910 318 15621.31 388.43 53015.04 88888.00 2019-11-14 16:08:35.410 318 15621.34 388.41 53015.04 88888.00 2019-11-14 16:08:35.910 318 15621.36 388.41 53015.01 88888.00 2019-11-14 16:08:36.410 318 15621.39 388.41 53014.97 88888.00 2019-11-14 16:08:36.910 318 15621.40 388.37 53015.00 88888.00 2019-11-14 16:08:37.410 318 15621.38 388.41 53014.96 88888.00 2019-11-14 16:08:37.910 318 15621.44 388.37 53015.00 88888.00 2019-11-14 16:08:38.410 318 15621.47 388.36 53014.99 88888.00 2019-11-14 16:08:38.910 318 15621.52 388.36 53014.97 88888.00 2019-11-14 16:08:39.410 318 15621.49 388.39 53014.95 88888.00 2019-11-14 16:08:39.910 318 15621.49 388.43 53014.95 88888.00 2019-11-14 16:08:40.410 318 15621.48 388.43 53014.99 88888.00 2019-11-14 16:08:40.910 318 15621.48 388.42 53015.00 88888.00 2019-11-14 16:08:41.410 318 15621.52 388.40 53014.95 88888.00 2019-11-14 16:08:41.910 318 15621.54 388.35 53014.90 88888.00 2019-11-14 16:08:42.410 318 15621.51 388.37 53014.88 88888.00 2019-11-14 16:08:42.910 318 15621.51 388.42 53014.88 88888.00 2019-11-14 16:08:43.410 318 15621.52 388.42 53014.92 88888.00 2019-11-14 16:08:43.910 318 15621.55 388.37 53014.90 88888.00 2019-11-14 16:08:44.410 318 15621.55 388.34 53014.87 88888.00 2019-11-14 16:08:44.910 318 15621.58 388.37 53014.87 88888.00 2019-11-14 16:08:45.410 318 15621.56 388.40 53014.90 88888.00 2019-11-14 16:08:45.910 318 15621.57 388.37 53014.93 88888.00 2019-11-14 16:08:46.410 318 15621.65 388.37 53014.88 88888.00 2019-11-14 16:08:47.410 318 15621.65 388.33 53014.94 88888.00 2019-11-14 16:08:47.910 318 15621.70 388.33 53014.95 88888.00 2019-11-14 16:08:48.410 318 15621.72 388.28 53014.92 88888.00 2019-11-14 16:08:48.910 318 15621.73 388.28 53014.88 88888.00 2019-11-14 16:08:49.410 318 15621.74 388.30 53014.89 88888.00 2019-11-14 16:08:49.910 318 15621.74 388.31 53014.88 88888.00 2019-11-14 16:08:50.410 318 15621.79 388.30 53014.93 88888.00 2019-11-14 16:08:50.910 318 15621.84 388.30 53014.91 88888.00 2019-11-14 16:08:51.410 318 15621.85 388.23 53014.87 88888.00 2019-11-14 16:08:51.910 318 15621.83 388.24 53014.89 88888.00 2019-11-14 16:08:52.410 318 15621.84 388.25 53014.89 88888.00 2019-11-14 16:08:52.910 318 15621.87 388.23 53014.87 88888.00 2019-11-14 16:08:53.410 318 15621.87 388.23 53014.90 88888.00 2019-11-14 16:08:53.910 318 15621.88 388.30 53014.87 88888.00 2019-11-14 16:08:54.410 318 15621.83 388.30 53014.82 88888.00 2019-11-14 16:08:54.910 318 15621.81 388.21 53014.79 88888.00 2019-11-14 16:08:55.410 318 15621.84 388.18 53014.82 88888.00 2019-11-14 16:08:55.910 318 15621.88 388.18 53014.81 88888.00 2019-11-14 16:08:56.410 318 15621.91 388.15 53014.86 88888.00 2019-11-14 16:08:57.410 318 15622.00 388.15 53014.82 88888.00 2019-11-14 16:08:57.910 318 15622.03 388.11 53014.80 88888.00 2019-11-14 16:08:58.410 318 15621.99 388.09 53014.85 88888.00 2019-11-14 16:08:58.910 318 15621.97 388.10 53014.81 88888.00 2019-11-14 16:08:59.410 318 15621.96 388.11 53014.79 88888.00 2019-11-14 16:08:59.910 318 15621.98 388.14 53014.72 88888.00 2019-11-14 16:09:00.410 318 15622.01 388.13 53014.74 88888.00 2019-11-14 16:09:00.910 318 15621.98 388.09 53014.82 88888.00 2019-11-14 16:09:01.410 318 15621.94 388.06 53014.79 88888.00 2019-11-14 16:09:01.910 318 15621.98 388.09 53014.80 88888.00 2019-11-14 16:09:02.410 318 15621.99 388.09 53014.81 88888.00 2019-11-14 16:09:02.910 318 15622.01 388.08 53014.83 88888.00 2019-11-14 16:09:03.410 318 15622.03 388.11 53014.81 88888.00 2019-11-14 16:09:03.910 318 15622.02 388.14 53014.82 88888.00 2019-11-14 16:09:04.410 318 15622.01 388.15 53014.84 88888.00 2019-11-14 16:09:04.910 318 15622.07 388.11 53014.80 88888.00 2019-11-14 16:09:05.410 318 15622.10 388.09 53014.81 88888.00 2019-11-14 16:09:05.910 318 15622.12 388.09 53014.83 88888.00 2019-11-14 16:09:06.410 318 15622.12 388.13 53014.84 88888.00 2019-11-14 16:09:06.910 318 15622.08 388.15 53014.78 88888.00 2019-11-14 16:09:07.410 318 15622.12 388.13 53014.79 88888.00 2019-11-14 16:09:07.910 318 15622.20 388.15 53014.83 88888.00 2019-11-14 16:09:08.410 318 15622.21 388.11 53014.83 88888.00 2019-11-14 16:09:08.910 318 15622.20 388.10 53014.80 88888.00 2019-11-14 16:09:09.410 318 15622.21 388.10 53014.80 88888.00 2019-11-14 16:09:09.910 318 15622.24 388.11 53014.79 88888.00 2019-11-14 16:09:10.410 318 15622.24 388.10 53014.76 88888.00 2019-11-14 16:09:10.910 318 15622.26 388.09 53014.79 88888.00 2019-11-14 16:09:11.410 318 15622.25 388.06 53014.73 88888.00 2019-11-14 16:09:11.910 318 15622.28 388.07 53014.70 88888.00 2019-11-14 16:09:12.410 318 15622.34 388.07 53014.71 88888.00 2019-11-14 16:09:12.910 318 15622.31 388.09 53014.70 88888.00 2019-11-14 16:09:13.410 318 15622.33 388.08 53014.71 88888.00 2019-11-14 16:09:13.910 318 15622.37 388.09 53014.72 88888.00 2019-11-14 16:09:14.410 318 15622.39 388.08 53014.75 88888.00 2019-11-14 16:09:14.910 318 15622.42 388.10 53014.75 88888.00 2019-11-14 16:09:15.410 318 15622.39 388.10 53014.74 88888.00 2019-11-14 16:09:15.910 318 15622.38 388.11 53014.75 88888.00 2019-11-14 16:09:16.410 318 15622.40 388.11 53014.73 88888.00 2019-11-14 16:09:16.910 318 15622.44 388.10 53014.71 88888.00 2019-11-14 16:09:17.410 318 15622.46 388.11 53014.70 88888.00 2019-11-14 16:09:17.910 318 15622.43 388.07 53014.67 88888.00 2019-11-14 16:09:18.410 318 15622.40 388.06 53014.70 88888.00 2019-11-14 16:09:18.910 318 15622.43 388.04 53014.69 88888.00 2019-11-14 16:09:19.410 318 15622.45 388.02 53014.62 88888.00 2019-11-14 16:09:19.910 318 15622.49 388.01 53014.60 88888.00 2019-11-14 16:09:20.410 318 15622.51 387.99 53014.61 88888.00 2019-11-14 16:09:20.910 318 15622.51 387.99 53014.61 88888.00 2019-11-14 16:09:21.410 318 15622.49 387.97 53014.60 88888.00 2019-11-14 16:09:21.910 318 15622.56 387.97 53014.68 88888.00 2019-11-14 16:09:22.410 318 15622.60 387.96 53014.67 88888.00 2019-11-14 16:09:22.910 318 15622.62 387.95 53014.65 88888.00 2019-11-14 16:09:23.410 318 15622.61 387.93 53014.64 88888.00 2019-11-14 16:09:23.910 318 15622.61 387.96 53014.62 88888.00 2019-11-14 16:09:24.410 318 15622.61 387.95 53014.64 88888.00 2019-11-14 16:09:24.910 318 15622.63 387.92 53014.68 88888.00 2019-11-14 16:09:25.410 318 15622.63 387.92 53014.64 88888.00 2019-11-14 16:09:25.910 318 15622.63 387.91 53014.64 88888.00 2019-11-14 16:09:26.410 318 15622.65 387.93 53014.63 88888.00 2019-11-14 16:09:26.910 318 15622.67 387.93 53014.63 88888.00 2019-11-14 16:09:27.410 318 15622.70 387.92 53014.62 88888.00 2019-11-14 16:09:27.910 318 15622.70 387.90 53014.60 88888.00 2019-11-14 16:09:28.910 318 15622.71 387.88 53014.56 88888.00 2019-11-14 16:09:29.410 318 15622.71 387.89 53014.56 88888.00 2019-11-14 16:09:29.910 318 15622.75 387.84 53014.59 88888.00 2019-11-14 16:09:30.410 318 15622.81 387.80 53014.56 88888.00 2019-11-14 16:09:30.910 318 15622.74 387.82 53014.52 88888.00 2019-11-14 16:09:31.410 318 15622.73 387.82 53014.47 88888.00 2019-11-14 16:09:31.910 318 15622.72 387.80 53014.46 88888.00 2019-11-14 16:09:32.410 318 15622.71 387.76 53014.47 88888.00 2019-11-14 16:09:32.910 318 15622.75 387.74 53014.48 88888.00 2019-11-14 16:09:33.410 318 15622.79 387.74 53014.48 88888.00 2019-11-14 16:09:33.910 318 15622.82 387.73 53014.48 88888.00 2019-11-14 16:09:34.410 318 15622.78 387.73 53014.43 88888.00 2019-11-14 16:09:34.910 318 15622.75 387.73 53014.45 88888.00 2019-11-14 16:09:35.410 318 15622.80 387.70 53014.43 88888.00 2019-11-14 16:09:35.910 318 15622.89 387.65 53014.44 88888.00 2019-11-14 16:09:36.410 318 15622.91 387.64 53014.45 88888.00 2019-11-14 16:09:36.910 318 15622.91 387.64 53014.44 88888.00 2019-11-14 16:09:37.410 318 15622.93 387.61 53014.45 88888.00 2019-11-14 16:09:37.910 318 15622.96 387.61 53014.46 88888.00 2019-11-14 16:09:38.910 318 15623.03 387.61 53014.49 88888.00 2019-11-14 16:09:39.410 318 15623.03 387.57 53014.47 88888.00 2019-11-14 16:09:39.910 318 15623.02 387.54 53014.46 88888.00 2019-11-14 16:09:40.410 318 15623.08 387.56 53014.46 88888.00 2019-11-14 16:09:40.910 318 15623.10 387.56 53014.45 88888.00 2019-11-14 16:09:41.410 318 15623.07 387.56 53014.44 88888.00 2019-11-14 16:09:41.910 318 15623.06 387.52 53014.41 88888.00 2019-11-14 16:09:42.410 318 15623.08 387.45 53014.41 88888.00 2019-11-14 16:09:42.910 318 15623.11 387.45 53014.44 88888.00 2019-11-14 16:09:43.410 318 15623.12 387.46 53014.39 88888.00 2019-11-14 16:09:43.910 318 15623.12 387.45 53014.36 88888.00 2019-11-14 16:09:44.410 318 15623.12 387.48 53014.41 88888.00 2019-11-14 16:09:44.910 318 15623.17 387.49 53014.47 88888.00 2019-11-14 16:09:45.410 318 15623.12 387.45 53014.46 88888.00 2019-11-14 16:09:45.910 318 15623.10 387.44 53014.45 88888.00 2019-11-14 16:09:46.410 318 15623.09 387.39 53014.40 88888.00 2019-11-14 16:09:46.910 318 15623.12 387.37 53014.43 88888.00 2019-11-14 16:09:47.410 318 15623.16 387.35 53014.47 88888.00 2019-11-14 16:09:47.910 318 15623.19 387.35 53014.54 88888.00 2019-11-14 16:09:48.410 318 15623.20 387.33 53014.53 88888.00 2019-11-14 16:09:48.910 318 15623.23 387.36 53014.50 88888.00 2019-11-14 16:09:49.410 318 15623.23 387.36 53014.47 88888.00 2019-11-14 16:09:49.910 318 15623.20 387.33 53014.50 88888.00 2019-11-14 16:09:50.410 318 15623.23 387.32 53014.54 88888.00 2019-11-14 16:09:50.910 318 15623.23 387.30 53014.56 88888.00 2019-11-14 16:09:51.410 318 15623.23 387.29 53014.53 88888.00 2019-11-14 16:09:51.910 318 15623.28 387.30 53014.52 88888.00 2019-11-14 16:09:52.410 318 15623.33 387.29 53014.50 88888.00 2019-11-14 16:09:52.910 318 15623.32 387.26 53014.48 88888.00 2019-11-14 16:09:53.410 318 15623.30 387.24 53014.50 88888.00 2019-11-14 16:09:53.910 318 15623.32 387.28 53014.50 88888.00 2019-11-14 16:09:54.410 318 15623.29 387.23 53014.49 88888.00 2019-11-14 16:09:54.910 318 15623.32 387.19 53014.48 88888.00 2019-11-14 16:09:55.410 318 15623.30 387.21 53014.47 88888.00 2019-11-14 16:09:55.910 318 15623.32 387.16 53014.39 88888.00 2019-11-14 16:09:56.410 318 15623.33 387.16 53014.44 88888.00 2019-11-14 16:09:56.910 318 15623.34 387.18 53014.49 88888.00 2019-11-14 16:09:57.410 318 15623.36 387.18 53014.49 88888.00 2019-11-14 16:09:57.910 318 15623.34 387.18 53014.53 88888.00 2019-11-14 16:09:58.410 318 15623.32 387.15 53014.48 88888.00 2019-11-14 16:09:58.910 318 15623.34 387.11 53014.48 88888.00 2019-11-14 16:09:59.410 318 15623.37 387.09 53014.44 88888.00 2019-11-14 16:09:59.910 318 15623.34 387.06 53014.42 88888.00 2019-11-14 16:10:00.410 318 15623.32 387.04 53014.41 88888.00 2019-11-14 16:10:00.910 318 15623.35 387.04 53014.43 88888.00 2019-11-14 16:10:01.410 318 15623.39 387.01 53014.43 88888.00 2019-11-14 16:10:01.910 318 15623.42 387.02 53014.35 88888.00 2019-11-14 16:10:02.410 318 15623.38 387.05 53014.35 88888.00 2019-11-14 16:10:02.910 318 15623.35 387.04 53014.34 88888.00 2019-11-14 16:10:03.410 318 15623.34 387.00 53014.36 88888.00 2019-11-14 16:10:03.910 318 15623.37 386.96 53014.32 88888.00 2019-11-14 16:10:04.410 318 15623.44 386.95 53014.38 88888.00 2019-11-14 16:10:04.910 318 15623.41 386.96 53014.39 88888.00 2019-11-14 16:10:05.410 318 15623.45 386.95 53014.42 88888.00 2019-11-14 16:10:05.910 318 15623.37 386.92 53014.42 88888.00 2019-11-14 16:10:06.410 318 15623.39 386.92 53014.42 88888.00 2019-11-14 16:10:06.910 318 15623.42 386.88 53014.43 88888.00 2019-11-14 16:10:07.410 318 15623.38 386.87 53014.41 88888.00 2019-11-14 16:10:07.910 318 15623.46 386.87 53014.46 88888.00 2019-11-14 16:10:08.410 318 15623.45 386.90 53014.49 88888.00 2019-11-14 16:10:08.910 318 15623.42 386.88 53014.48 88888.00 2019-11-14 16:10:09.410 318 15623.45 386.87 53014.47 88888.00 2019-11-14 16:10:09.910 318 15623.48 386.88 53014.45 88888.00 2019-11-14 16:10:10.410 318 15623.45 386.88 53014.49 88888.00 2019-11-14 16:10:10.910 318 15623.50 386.87 53014.50 88888.00 2019-11-14 16:10:11.410 318 15623.52 386.85 53014.49 88888.00 2019-11-14 16:10:11.910 318 15623.52 386.81 53014.47 88888.00 2019-11-14 16:10:12.410 318 15623.59 386.80 53014.48 88888.00 2019-11-14 16:10:12.910 318 15623.55 386.84 53014.46 88888.00 2019-11-14 16:10:13.410 318 15623.50 386.79 53014.42 88888.00 2019-11-14 16:10:13.910 318 15623.51 386.77 53014.48 88888.00 2019-11-14 16:10:14.410 318 15623.51 386.75 53014.48 88888.00 2019-11-14 16:10:14.910 318 15623.46 386.74 53014.50 88888.00 2019-11-14 16:10:15.410 318 15623.50 386.72 53014.48 88888.00 2019-11-14 16:10:15.910 318 15623.53 386.70 53014.46 88888.00 2019-11-14 16:10:16.410 318 15623.53 386.69 53014.48 88888.00 2019-11-14 16:10:16.910 318 15623.52 386.71 53014.50 88888.00 2019-11-14 16:10:17.410 318 15623.55 386.67 53014.47 88888.00 2019-11-14 16:10:17.910 318 15623.57 386.64 53014.49 88888.00 2019-11-14 16:10:18.410 318 15623.55 386.66 53014.50 88888.00 2019-11-14 16:10:18.910 318 15623.56 386.66 53014.49 88888.00 2019-11-14 16:10:19.410 318 15623.54 386.64 53014.50 88888.00 2019-11-14 16:10:20.410 318 15623.53 386.62 53014.55 88888.00 2019-11-14 16:10:20.910 318 15623.57 386.63 53014.51 88888.00 2019-11-14 16:10:21.410 318 15623.56 386.63 53014.48 88888.00 2019-11-14 16:10:21.910 318 15623.61 386.61 53014.45 88888.00 2019-11-14 16:10:22.410 318 15623.62 386.58 53014.41 88888.00 2019-11-14 16:10:22.910 318 15623.57 386.54 53014.48 88888.00 2019-11-14 16:10:23.410 318 15623.62 386.53 53014.47 88888.00 2019-11-14 16:10:23.910 318 15623.65 386.53 53014.46 88888.00 2019-11-14 16:10:24.410 318 15623.64 386.53 53014.44 88888.00 2019-11-14 16:10:24.910 318 15623.66 386.55 53014.43 88888.00 2019-11-14 16:10:25.410 318 15623.65 386.52 53014.44 88888.00 2019-11-14 16:10:25.910 318 15623.61 386.51 53014.47 88888.00 2019-11-14 16:10:26.410 318 15623.60 386.48 53014.52 88888.00 2019-11-14 16:10:26.910 318 15623.62 386.49 53014.53 88888.00 2019-11-14 16:10:27.410 318 15623.64 386.46 53014.56 88888.00 2019-11-14 16:10:27.910 318 15623.68 386.45 53014.50 88888.00 2019-11-14 16:10:28.410 318 15623.70 386.46 53014.59 88888.00 2019-11-14 16:10:28.910 318 15623.70 386.52 53014.63 88888.00 2019-11-14 16:10:29.410 318 15623.72 386.49 53014.63 88888.00 2019-11-14 16:10:29.910 318 15623.68 386.48 53014.62 88888.00 2019-11-14 16:10:30.410 318 15623.68 386.44 53014.65 88888.00 2019-11-14 16:10:30.910 318 15623.64 386.49 53014.71 88888.00 2019-11-14 16:10:31.410 318 15623.69 386.50 53014.76 88888.00 2019-11-14 16:10:31.910 318 15623.68 386.50 53014.73 88888.00 2019-11-14 16:10:32.410 318 15623.65 386.51 53014.74 88888.00 2019-11-14 16:10:32.910 318 15623.57 386.48 53014.73 88888.00 2019-11-14 16:10:33.410 318 15623.57 386.48 53014.76 88888.00 2019-11-14 16:10:33.910 318 15623.55 386.48 53014.78 88888.00 2019-11-14 16:10:34.410 318 15623.57 386.43 53014.74 88888.00 2019-11-14 16:10:34.910 318 15623.60 386.44 53014.79 88888.00 2019-11-14 16:10:35.411 318 15623.61 386.43 53014.82 88888.00 2019-11-14 16:10:35.911 318 15623.64 386.41 53014.81 88888.00 2019-11-14 16:10:36.411 318 15623.61 386.38 53014.79 88888.00 2019-11-14 16:10:36.911 318 15623.57 386.40 53014.83 88888.00 2019-11-14 16:10:37.411 318 15623.64 386.40 53014.83 88888.00 2019-11-14 16:10:37.911 318 15623.63 386.35 53014.85 88888.00 2019-11-14 16:10:38.411 318 15623.60 386.37 53014.86 88888.00 2019-11-14 16:10:38.911 318 15623.57 386.40 53014.82 88888.00 2019-11-14 16:10:39.411 318 15623.64 386.37 53014.80 88888.00 2019-11-14 16:10:39.911 318 15623.62 386.37 53014.81 88888.00 2019-11-14 16:10:40.411 318 15623.63 386.37 53014.81 88888.00 2019-11-14 16:10:40.911 318 15623.63 386.37 53014.87 88888.00 2019-11-14 16:10:41.411 318 15623.56 386.36 53014.87 88888.00 2019-11-14 16:10:41.911 318 15623.53 386.34 53014.87 88888.00 2019-11-14 16:10:42.411 318 15623.55 386.34 53014.85 88888.00 2019-11-14 16:10:42.911 318 15623.53 386.33 53014.84 88888.00 2019-11-14 16:10:43.411 318 15623.54 386.33 53014.87 88888.00 2019-11-14 16:10:43.911 318 15623.56 386.29 53014.92 88888.00 2019-11-14 16:10:44.411 318 15623.54 386.29 53014.90 88888.00 2019-11-14 16:10:44.911 318 15623.52 386.27 53014.88 88888.00 2019-11-14 16:10:45.411 318 15623.52 386.19 53014.91 88888.00 2019-11-14 16:10:45.911 318 15623.53 386.20 53014.91 88888.00 2019-11-14 16:10:46.411 318 15623.53 386.25 53014.90 88888.00 2019-11-14 16:10:46.911 318 15623.46 386.25 53014.89 88888.00 2019-11-14 16:10:47.411 318 15623.45 386.16 53014.89 88888.00 2019-11-14 16:10:47.911 318 15623.39 386.19 53014.89 88888.00 2019-11-14 16:10:48.411 318 15623.39 386.25 53014.94 88888.00 2019-11-14 16:10:48.911 318 15623.44 386.28 53014.92 88888.00 2019-11-14 16:10:49.411 318 15623.44 386.25 53014.92 88888.00 2019-11-14 16:10:49.911 318 15623.44 386.23 53014.93 88888.00 2019-11-14 16:10:50.411 318 15623.47 386.23 53014.96 88888.00 2019-11-14 16:10:50.911 318 15623.50 386.18 53015.01 88888.00 2019-11-14 16:10:51.911 318 15623.50 386.16 53015.02 88888.00 2019-11-14 16:10:52.411 318 15623.50 386.12 53015.07 88888.00 2019-11-14 16:10:52.911 318 15623.50 386.12 53015.01 88888.00 2019-11-14 16:10:53.411 318 15623.46 386.14 53014.97 88888.00 2019-11-14 16:10:53.911 318 15623.44 386.10 53014.99 88888.00 2019-11-14 16:10:54.411 318 15623.46 386.10 53015.02 88888.00 2019-11-14 16:10:54.911 318 15623.45 386.07 53015.03 88888.00 2019-11-14 16:10:55.411 318 15623.44 386.06 53015.00 88888.00 2019-11-14 16:10:55.911 318 15623.43 386.08 53015.04 88888.00 2019-11-14 16:10:56.411 318 15623.44 386.10 53015.04 88888.00 2019-11-14 16:10:56.911 318 15623.47 386.14 53015.01 88888.00 2019-11-14 16:10:57.411 318 15623.51 386.08 53015.02 88888.00 2019-11-14 16:10:57.911 318 15623.45 386.07 53015.02 88888.00 2019-11-14 16:10:58.411 318 15623.44 386.06 53014.97 88888.00 2019-11-14 16:10:58.911 318 15623.42 386.05 53014.97 88888.00 2019-11-14 16:10:59.411 318 15623.44 386.00 53014.99 88888.00 2019-11-14 16:10:59.911 318 15623.44 386.01 53015.02 88888.00 2019-11-14 16:11:00.411 318 15623.43 386.02 53015.04 88888.00 2019-11-14 16:11:00.911 318 15623.44 386.00 53015.06 88888.00 2019-11-14 16:11:01.911 318 15623.41 386.01 53015.09 88888.00 2019-11-14 16:11:02.411 318 15623.41 385.99 53015.10 88888.00 2019-11-14 16:11:02.911 318 15623.45 385.95 53015.09 88888.00 2019-11-14 16:11:03.411 318 15623.44 385.91 53015.05 88888.00 2019-11-14 16:11:03.911 318 15623.48 385.90 53015.03 88888.00 2019-11-14 16:11:04.411 318 15623.55 385.93 53015.05 88888.00 2019-11-14 16:11:04.911 318 15623.53 385.90 53015.05 88888.00 2019-11-14 16:11:05.411 318 15623.45 385.89 53015.04 88888.00 2019-11-14 16:11:05.911 318 15623.46 385.88 53015.12 88888.00 2019-11-14 16:11:06.411 318 15623.45 385.89 53015.09 88888.00 2019-11-14 16:11:06.911 318 15623.45 385.92 53015.04 88888.00 2019-11-14 16:11:07.411 318 15623.45 385.91 53015.05 88888.00 2019-11-14 16:11:07.911 318 15623.46 385.91 53015.07 88888.00 2019-11-14 16:11:08.411 318 15623.50 385.92 53015.09 88888.00 2019-11-14 16:11:08.911 318 15623.51 385.92 53015.14 88888.00 2019-11-14 16:11:09.411 318 15623.51 385.93 53015.21 88888.00 2019-11-14 16:11:09.911 318 15623.48 385.83 53015.20 88888.00 2019-11-14 16:11:10.411 318 15623.47 385.86 53015.13 88888.00 2019-11-14 16:11:10.911 318 15623.47 385.92 53015.15 88888.00 2019-11-14 16:11:11.411 318 15623.44 385.91 53015.16 88888.00 2019-11-14 16:11:11.911 318 15623.43 385.90 53015.20 88888.00 2019-11-14 16:11:12.411 318 15623.41 385.95 53015.17 88888.00 2019-11-14 16:11:12.911 318 15623.43 385.95 53015.24 88888.00 2019-11-14 16:11:13.411 318 15623.47 385.92 53015.26 88888.00 2019-11-14 16:11:13.911 318 15623.44 385.91 53015.24 88888.00 2019-11-14 16:11:14.411 318 15623.41 385.93 53015.27 88888.00 2019-11-14 16:11:14.911 318 15623.37 385.89 53015.25 88888.00 2019-11-14 16:11:15.411 318 15623.30 385.93 53015.24 88888.00 2019-11-14 16:11:15.911 318 15623.34 385.93 53015.22 88888.00 2019-11-14 16:11:16.411 318 15623.29 385.89 53015.24 88888.00 2019-11-14 16:11:16.911 318 15623.32 385.93 53015.24 88888.00 2019-11-14 16:11:17.411 318 15623.32 385.92 53015.30 88888.00 2019-11-14 16:11:17.911 318 15623.30 385.91 53015.32 88888.00 2019-11-14 16:11:18.411 318 15623.32 385.89 53015.26 88888.00 2019-11-14 16:11:18.911 318 15623.29 385.88 53015.30 88888.00 2019-11-14 16:11:19.411 318 15623.27 385.91 53015.30 88888.00 2019-11-14 16:11:19.911 318 15623.30 385.89 53015.23 88888.00 2019-11-14 16:11:20.411 318 15623.35 385.90 53015.27 88888.00 2019-11-14 16:11:20.911 318 15623.33 385.89 53015.29 88888.00 2019-11-14 16:11:21.411 318 15623.33 385.90 53015.31 88888.00 2019-11-14 16:11:21.911 318 15623.32 385.85 53015.34 88888.00 2019-11-14 16:11:22.411 318 15623.28 385.82 53015.32 88888.00 2019-11-14 16:11:22.911 318 15623.26 385.80 53015.31 88888.00 2019-11-14 16:11:23.411 318 15623.29 385.80 53015.28 88888.00 2019-11-14 16:11:23.911 318 15623.26 385.80 53015.26 88888.00 2019-11-14 16:11:24.411 318 15623.25 385.80 53015.28 88888.00 2019-11-14 16:11:24.911 318 15623.26 385.77 53015.29 88888.00 2019-11-14 16:11:25.411 318 15623.28 385.83 53015.28 88888.00 2019-11-14 16:11:25.911 318 15623.26 385.83 53015.29 88888.00 2019-11-14 16:11:26.411 318 15623.27 385.84 53015.25 88888.00 2019-11-14 16:11:26.911 318 15623.25 385.84 53015.30 88888.00 2019-11-14 16:11:27.411 318 15623.23 385.85 53015.29 88888.00 2019-11-14 16:11:27.911 318 15623.30 385.80 53015.33 88888.00 2019-11-14 16:11:28.411 318 15623.29 385.76 53015.33 88888.00 2019-11-14 16:11:28.911 318 15623.27 385.79 53015.28 88888.00 2019-11-14 16:11:29.411 318 15623.25 385.76 53015.25 88888.00 2019-11-14 16:11:29.911 318 15623.24 385.71 53015.28 88888.00 2019-11-14 16:11:30.411 318 15623.29 385.68 53015.32 88888.00 2019-11-14 16:11:30.911 318 15623.25 385.69 53015.35 88888.00 2019-11-14 16:11:31.411 318 15623.25 385.71 53015.36 88888.00 2019-11-14 16:11:31.911 318 15623.27 385.67 53015.39 88888.00 2019-11-14 16:11:32.411 318 15623.21 385.68 53015.42 88888.00 2019-11-14 16:11:32.911 318 15623.21 385.71 53015.41 88888.00 2019-11-14 16:11:33.411 318 15623.26 385.72 53015.36 88888.00 2019-11-14 16:11:33.911 318 15623.20 385.72 53015.32 88888.00 2019-11-14 16:11:34.411 318 15623.17 385.68 53015.29 88888.00 2019-11-14 16:11:34.911 318 15623.25 385.65 53015.33 88888.00 2019-11-14 16:11:35.411 318 15623.25 385.58 53015.29 88888.00 2019-11-14 16:11:35.911 318 15623.24 385.60 53015.28 88888.00 2019-11-14 16:11:36.411 318 15623.18 385.60 53015.27 88888.00 2019-11-14 16:11:36.911 318 15623.19 385.62 53015.32 88888.00 2019-11-14 16:11:37.411 318 15623.18 385.62 53015.33 88888.00 2019-11-14 16:11:37.911 318 15623.17 385.63 53015.39 88888.00 2019-11-14 16:11:38.411 318 15623.14 385.64 53015.42 88888.00 2019-11-14 16:11:38.911 318 15623.12 385.64 53015.40 88888.00 2019-11-14 16:11:39.411 318 15623.10 385.62 53015.32 88888.00 2019-11-14 16:11:39.911 318 15623.11 385.59 53015.33 88888.00 2019-11-14 16:11:40.411 318 15623.12 385.57 53015.35 88888.00 2019-11-14 16:11:40.911 318 15623.14 385.57 53015.36 88888.00 2019-11-14 16:11:41.411 318 15623.15 385.59 53015.41 88888.00 2019-11-14 16:11:41.911 318 15623.12 385.57 53015.37 88888.00 2019-11-14 16:11:42.411 318 15623.11 385.58 53015.47 88888.00 2019-11-14 16:11:43.411 318 15623.09 385.59 53015.45 88888.00 2019-11-14 16:11:43.911 318 15623.10 385.62 53015.49 88888.00 2019-11-14 16:11:44.411 318 15623.15 385.59 53015.52 88888.00 2019-11-14 16:11:44.911 318 15623.16 385.55 53015.54 88888.00 2019-11-14 16:11:45.411 318 15623.06 385.56 53015.54 88888.00 2019-11-14 16:11:45.911 318 15623.07 385.54 53015.51 88888.00 2019-11-14 16:11:46.411 318 15623.08 385.54 53015.52 88888.00 2019-11-14 16:11:46.911 318 15623.08 385.58 53015.53 88888.00 2019-11-14 16:11:47.411 318 15623.09 385.58 53015.55 88888.00 2019-11-14 16:11:47.911 318 15623.08 385.56 53015.52 88888.00 2019-11-14 16:11:48.411 318 15623.07 385.53 53015.53 88888.00 2019-11-14 16:11:48.911 318 15623.01 385.50 53015.57 88888.00 2019-11-14 16:11:49.411 318 15622.97 385.55 53015.62 88888.00 2019-11-14 16:11:49.911 318 15622.98 385.57 53015.64 88888.00 2019-11-14 16:11:50.411 318 15622.94 385.51 53015.63 88888.00 2019-11-14 16:11:50.911 318 15622.93 385.48 53015.59 88888.00 2019-11-14 16:11:51.411 318 15622.97 385.50 53015.60 88888.00 2019-11-14 16:11:51.911 318 15622.93 385.50 53015.60 88888.00 2019-11-14 16:11:52.411 318 15622.93 385.54 53015.63 88888.00 2019-11-14 16:11:52.911 318 15622.90 385.49 53015.66 88888.00 2019-11-14 16:11:53.411 318 15622.89 385.53 53015.71 88888.00 2019-11-14 16:11:53.911 318 15622.89 385.56 53015.71 88888.00 2019-11-14 16:11:54.411 318 15622.90 385.56 53015.70 88888.00 2019-11-14 16:11:54.911 318 15622.94 385.54 53015.65 88888.00 2019-11-14 16:11:55.411 318 15622.93 385.53 53015.67 88888.00 2019-11-14 16:11:55.911 318 15622.93 385.53 53015.69 88888.00 2019-11-14 16:11:56.411 318 15622.90 385.48 53015.73 88888.00 2019-11-14 16:11:56.911 318 15622.89 385.47 53015.74 88888.00 2019-11-14 16:11:57.411 318 15622.87 385.49 53015.71 88888.00 2019-11-14 16:11:57.911 318 15622.83 385.54 53015.67 88888.00 2019-11-14 16:11:58.411 318 15622.87 385.57 53015.67 88888.00 2019-11-14 16:11:58.911 318 15622.88 385.55 53015.67 88888.00 2019-11-14 16:11:59.411 318 15622.81 385.53 53015.66 88888.00 2019-11-14 16:11:59.911 318 15622.80 385.53 53015.69 88888.00 2019-11-14 16:12:00.411 318 15622.81 385.49 53015.68 88888.00 2019-11-14 16:12:00.911 318 15622.87 385.57 53015.67 88888.00 2019-11-14 16:12:01.411 318 15622.89 385.58 53015.65 88888.00 2019-11-14 16:12:01.911 318 15622.87 385.57 53015.65 88888.00 2019-11-14 16:12:02.411 318 15622.84 385.58 53015.65 88888.00 2019-11-14 16:12:02.911 318 15622.79 385.59 53015.65 88888.00 2019-11-14 16:12:03.411 318 15622.76 385.56 53015.67 88888.00 2019-11-14 16:12:03.911 318 15622.79 385.57 53015.68 88888.00 2019-11-14 16:12:04.911 318 15622.78 385.58 53015.61 88888.00 2019-11-14 16:12:05.411 318 15622.80 385.57 53015.62 88888.00 2019-11-14 16:12:05.911 318 15622.81 385.57 53015.63 88888.00 2019-11-14 16:12:06.411 318 15622.80 385.55 53015.63 88888.00 2019-11-14 16:12:06.911 318 15622.80 385.54 53015.63 88888.00 2019-11-14 16:12:07.411 318 15622.81 385.58 53015.64 88888.00 2019-11-14 16:12:07.911 318 15622.82 385.57 53015.63 88888.00 2019-11-14 16:12:08.411 318 15622.81 385.55 53015.64 88888.00 2019-11-14 16:12:08.911 318 15622.81 385.51 53015.63 88888.00 2019-11-14 16:12:09.411 318 15622.79 385.50 53015.62 88888.00 2019-11-14 16:12:09.911 318 15622.81 385.50 53015.60 88888.00 2019-11-14 16:12:10.411 318 15622.80 385.47 53015.61 88888.00 2019-11-14 16:12:10.911 318 15622.81 385.46 53015.62 88888.00 2019-11-14 16:12:11.411 318 15622.87 385.47 53015.62 88888.00 2019-11-14 16:12:11.911 318 15622.90 385.51 53015.55 88888.00 2019-11-14 16:12:12.911 318 15622.85 385.48 53015.54 88888.00 2019-11-14 16:12:13.411 318 15622.85 385.48 53015.62 88888.00 2019-11-14 16:12:13.911 318 15622.82 385.48 53015.65 88888.00 2019-11-14 16:12:14.411 318 15622.79 385.45 53015.62 88888.00 2019-11-14 16:12:14.911 318 15622.73 385.46 53015.60 88888.00 2019-11-14 16:12:15.411 318 15622.75 385.47 53015.57 88888.00 2019-11-14 16:12:15.911 318 15622.76 385.45 53015.60 88888.00 2019-11-14 16:12:16.411 318 15622.75 385.43 53015.55 88888.00 2019-11-14 16:12:16.911 318 15622.78 385.46 53015.54 88888.00 2019-11-14 16:12:17.411 318 15622.81 385.48 53015.54 88888.00 2019-11-14 16:12:17.911 318 15622.79 385.49 53015.60 88888.00 2019-11-14 16:12:18.411 318 15622.75 385.42 53015.59 88888.00 2019-11-14 16:12:18.911 318 15622.80 385.43 53015.52 88888.00 2019-11-14 16:12:19.411 318 15622.81 385.47 53015.46 88888.00 2019-11-14 16:12:19.911 318 15622.79 385.48 53015.49 88888.00 2019-11-14 16:12:20.411 318 15622.76 385.45 53015.53 88888.00 2019-11-14 16:12:20.911 318 15622.76 385.43 53015.52 88888.00 2019-11-14 16:12:21.411 318 15622.73 385.46 53015.54 88888.00 2019-11-14 16:12:21.911 318 15622.70 385.51 53015.60 88888.00 2019-11-14 16:12:22.411 318 15622.69 385.53 53015.60 88888.00 2019-11-14 16:12:22.911 318 15622.70 385.54 53015.60 88888.00 2019-11-14 16:12:23.411 318 15622.73 385.53 53015.61 88888.00 2019-11-14 16:12:23.911 318 15622.70 385.54 53015.57 88888.00 2019-11-14 16:12:24.411 318 15622.69 385.51 53015.61 88888.00 2019-11-14 16:12:24.911 318 15622.63 385.51 53015.63 88888.00 2019-11-14 16:12:25.411 318 15622.70 385.54 53015.66 88888.00 2019-11-14 16:12:25.911 318 15622.70 385.53 53015.65 88888.00 2019-11-14 16:12:26.411 318 15622.71 385.49 53015.60 88888.00 2019-11-14 16:12:26.911 318 15622.71 385.51 53015.55 88888.00 2019-11-14 16:12:27.411 318 15622.70 385.54 53015.50 88888.00 2019-11-14 16:12:27.911 318 15622.71 385.55 53015.52 88888.00 2019-11-14 16:12:28.411 318 15622.71 385.53 53015.60 88888.00 2019-11-14 16:12:28.911 318 15622.67 385.49 53015.54 88888.00 2019-11-14 16:12:29.411 318 15622.67 385.51 53015.51 88888.00 2019-11-14 16:12:29.911 318 15622.66 385.54 53015.54 88888.00 2019-11-14 16:12:30.411 318 15622.64 385.53 53015.55 88888.00 2019-11-14 16:12:30.911 318 15622.66 385.51 53015.54 88888.00 2019-11-14 16:12:31.411 318 15622.70 385.53 53015.52 88888.00 2019-11-14 16:12:31.911 318 15622.69 385.55 53015.52 88888.00 2019-11-14 16:12:32.411 318 15622.67 385.58 53015.53 88888.00 2019-11-14 16:12:32.911 318 15622.63 385.56 53015.50 88888.00 2019-11-14 16:12:33.411 318 15622.60 385.55 53015.50 88888.00 2019-11-14 16:12:33.911 318 15622.57 385.54 53015.49 88888.00 2019-11-14 16:12:34.411 318 15622.57 385.55 53015.46 88888.00 2019-11-14 16:12:34.911 318 15622.57 385.54 53015.45 88888.00 2019-11-14 16:12:35.411 318 15622.55 385.55 53015.49 88888.00 2019-11-14 16:12:36.411 318 15622.60 385.53 53015.54 88888.00 2019-11-14 16:12:36.911 318 15622.64 385.53 53015.51 88888.00 2019-11-14 16:12:37.411 318 15622.67 385.54 53015.53 88888.00 2019-11-14 16:12:37.911 318 15622.71 385.53 53015.51 88888.00 2019-11-14 16:12:38.411 318 15622.70 385.51 53015.50 88888.00 2019-11-14 16:12:38.911 318 15622.66 385.49 53015.50 88888.00 2019-11-14 16:12:39.411 318 15622.62 385.45 53015.48 88888.00 2019-11-14 16:12:39.911 318 15622.64 385.49 53015.48 88888.00 2019-11-14 16:12:40.411 318 15622.63 385.53 53015.47 88888.00 2019-11-14 16:12:40.911 318 15622.63 385.51 53015.44 88888.00 2019-11-14 16:12:41.411 318 15622.65 385.50 53015.43 88888.00 2019-11-14 16:12:41.911 318 15622.64 385.49 53015.45 88888.00 2019-11-14 16:12:42.411 318 15622.58 385.50 53015.52 88888.00 2019-11-14 16:12:42.911 318 15622.62 385.51 53015.49 88888.00 2019-11-14 16:12:43.411 318 15622.61 385.51 53015.41 88888.00 2019-11-14 16:12:43.911 318 15622.54 385.50 53015.43 88888.00 2019-11-14 16:12:44.411 318 15622.54 385.48 53015.45 88888.00 2019-11-14 16:12:44.911 318 15622.54 385.47 53015.45 88888.00 2019-11-14 16:12:45.411 318 15622.56 385.47 53015.46 88888.00 2019-11-14 16:12:45.911 318 15622.53 385.46 53015.44 88888.00 2019-11-14 16:12:46.411 318 15622.56 385.48 53015.41 88888.00 2019-11-14 16:12:46.911 318 15622.56 385.45 53015.44 88888.00 2019-11-14 16:12:47.411 318 15622.62 385.47 53015.45 88888.00 2019-11-14 16:12:47.911 318 15622.63 385.45 53015.44 88888.00 2019-11-14 16:12:48.411 318 15622.62 385.42 53015.45 88888.00 2019-11-14 16:12:48.911 318 15622.62 385.42 53015.44 88888.00 2019-11-14 16:12:49.411 318 15622.62 385.45 53015.45 88888.00 2019-11-14 16:12:49.911 318 15622.60 385.46 53015.48 88888.00 2019-11-14 16:12:50.411 318 15622.58 385.47 53015.52 88888.00 2019-11-14 16:12:50.911 318 15622.55 385.42 53015.55 88888.00 2019-11-14 16:12:51.411 318 15622.53 385.41 53015.52 88888.00 2019-11-14 16:12:51.911 318 15622.54 385.42 53015.52 88888.00 2019-11-14 16:12:52.411 318 15622.55 385.41 53015.52 88888.00 2019-11-14 16:12:52.911 318 15622.55 385.42 53015.50 88888.00 2019-11-14 16:12:53.411 318 15622.57 385.40 53015.50 88888.00 2019-11-14 16:12:53.911 318 15622.63 385.40 53015.47 88888.00 2019-11-14 16:12:54.411 318 15622.61 385.39 53015.46 88888.00 2019-11-14 16:12:54.911 318 15622.58 385.39 53015.48 88888.00 2019-11-14 16:12:55.411 318 15622.58 385.42 53015.48 88888.00 2019-11-14 16:12:55.911 318 15622.58 385.42 53015.47 88888.00 2019-11-14 16:12:56.411 318 15622.56 385.42 53015.49 88888.00 2019-11-14 16:12:56.911 318 15622.55 385.39 53015.52 88888.00 2019-11-14 16:12:57.411 318 15622.51 385.40 53015.54 88888.00 2019-11-14 16:12:57.911 318 15622.53 385.36 53015.54 88888.00 2019-11-14 16:12:58.411 318 15622.56 385.34 53015.52 88888.00 2019-11-14 16:12:58.911 318 15622.48 385.41 53015.53 88888.00 2019-11-14 16:12:59.411 318 15622.48 385.43 53015.51 88888.00 2019-11-14 16:12:59.911 318 15622.52 385.45 53015.52 88888.00 2019-11-14 16:13:00.411 318 15622.54 385.48 53015.52 88888.00 2019-11-14 16:13:00.911 318 15622.53 385.50 53015.54 88888.00 2019-11-14 16:13:01.411 318 15622.53 385.49 53015.54 88888.00 2019-11-14 16:13:01.911 318 15622.56 385.48 53015.57 88888.00 2019-11-14 16:13:02.411 318 15622.54 385.46 53015.52 88888.00 2019-11-14 16:13:02.911 318 15622.54 385.45 53015.48 88888.00 2019-11-14 16:13:03.411 318 15622.57 385.46 53015.48 88888.00 2019-11-14 16:13:03.911 318 15622.58 385.46 53015.46 88888.00 2019-11-14 16:13:04.411 318 15622.57 385.47 53015.49 88888.00 2019-11-14 16:13:04.911 318 15622.55 385.49 53015.53 88888.00 2019-11-14 16:13:05.411 318 15622.56 385.51 53015.50 88888.00 2019-11-14 16:13:05.911 318 15622.57 385.48 53015.54 88888.00 2019-11-14 16:13:06.411 318 15622.56 385.49 53015.51 88888.00 2019-11-14 16:13:06.911 318 15622.49 385.47 53015.49 88888.00 2019-11-14 16:13:07.411 318 15622.46 385.42 53015.48 88888.00 2019-11-14 16:13:07.911 318 15622.54 385.42 53015.46 88888.00 2019-11-14 16:13:08.411 318 15622.58 385.42 53015.48 88888.00 2019-11-14 16:13:08.911 318 15622.55 385.41 53015.48 88888.00 2019-11-14 16:13:09.411 318 15622.55 385.43 53015.43 88888.00 2019-11-14 16:13:09.911 318 15622.54 385.48 53015.39 88888.00 2019-11-14 16:13:10.411 318 15622.57 385.50 53015.37 88888.00 2019-11-14 16:13:10.911 318 15622.56 385.50 53015.40 88888.00 2019-11-14 16:13:11.411 318 15622.60 385.54 53015.41 88888.00 2019-11-14 16:13:11.911 318 15622.63 385.55 53015.45 88888.00 2019-11-14 16:13:12.411 318 15622.62 385.53 53015.46 88888.00 2019-11-14 16:13:12.911 318 15622.63 385.46 53015.50 88888.00 2019-11-14 16:13:13.411 318 15622.62 385.49 53015.52 88888.00 2019-11-14 16:13:13.911 318 15622.58 385.53 53015.52 88888.00 2019-11-14 16:13:14.411 318 15622.60 385.51 53015.52 88888.00 2019-11-14 16:13:14.911 318 15622.62 385.48 53015.52 88888.00 2019-11-14 16:13:15.411 318 15622.66 385.47 53015.49 88888.00 2019-11-14 16:13:15.911 318 15622.71 385.47 53015.51 88888.00 2019-11-14 16:13:16.411 318 15622.70 385.47 53015.51 88888.00 2019-11-14 16:13:16.911 318 15622.67 385.42 53015.49 88888.00 2019-11-14 16:13:17.911 318 15622.67 385.42 53015.52 88888.00 2019-11-14 16:13:18.411 318 15622.66 385.46 53015.53 88888.00 2019-11-14 16:13:18.911 318 15622.63 385.48 53015.49 88888.00 2019-11-14 16:13:19.411 318 15622.63 385.48 53015.50 88888.00 2019-11-14 16:13:19.911 318 15622.60 385.45 53015.52 88888.00 2019-11-14 16:13:20.411 318 15622.61 385.45 53015.51 88888.00 2019-11-14 16:13:20.911 318 15622.62 385.45 53015.47 88888.00 2019-11-14 16:13:21.411 318 15622.63 385.46 53015.47 88888.00 2019-11-14 16:13:21.911 318 15622.64 385.42 53015.51 88888.00 2019-11-14 16:13:22.411 318 15622.55 385.38 53015.46 88888.00 2019-11-14 16:13:22.911 318 15622.56 385.34 53015.43 88888.00 2019-11-14 16:13:23.411 318 15622.54 385.37 53015.46 88888.00 2019-11-14 16:13:23.911 318 15622.55 385.36 53015.48 88888.00 2019-11-14 16:13:24.411 318 15622.56 385.36 53015.48 88888.00 2019-11-14 16:13:24.911 318 15622.54 385.33 53015.45 88888.00 2019-11-14 16:13:25.911 318 15622.49 385.36 53015.53 88888.00 2019-11-14 16:13:26.411 318 15622.51 385.38 53015.53 88888.00 2019-11-14 16:13:26.911 318 15622.49 385.40 53015.54 88888.00 2019-11-14 16:13:27.411 318 15622.49 385.38 53015.55 88888.00 2019-11-14 16:13:27.911 318 15622.49 385.34 53015.59 88888.00 2019-11-14 16:13:28.411 318 15622.47 385.36 53015.57 88888.00 2019-11-14 16:13:28.911 318 15622.44 385.37 53015.52 88888.00 2019-11-14 16:13:29.411 318 15622.38 385.31 53015.50 88888.00 2019-11-14 16:13:29.911 318 15622.36 385.31 53015.47 88888.00 2019-11-14 16:13:30.411 318 15622.38 385.29 53015.48 88888.00 2019-11-14 16:13:30.911 318 15622.35 385.29 53015.50 88888.00 2019-11-14 16:13:31.411 318 15622.28 385.29 53015.47 88888.00 2019-11-14 16:13:31.911 318 15622.31 385.27 53015.46 88888.00 2019-11-14 16:13:32.411 318 15622.37 385.22 53015.50 88888.00 2019-11-14 16:13:32.911 318 15622.36 385.23 53015.49 88888.00 2019-11-14 16:13:33.411 318 15622.31 385.22 53015.49 88888.00 2019-11-14 16:13:33.911 318 15622.27 385.21 53015.51 88888.00 2019-11-14 16:13:34.411 318 15622.30 385.19 53015.46 88888.00 2019-11-14 16:13:34.911 318 15622.36 385.22 53015.45 88888.00 2019-11-14 16:13:35.411 318 15622.40 385.22 53015.53 88888.00 2019-11-14 16:13:35.911 318 15622.39 385.21 53015.54 88888.00 2019-11-14 16:13:36.411 318 15622.35 385.21 53015.45 88888.00 2019-11-14 16:13:36.911 318 15622.37 385.19 53015.45 88888.00 2019-11-14 16:13:37.411 318 15622.37 385.15 53015.47 88888.00 2019-11-14 16:13:37.911 318 15622.33 385.21 53015.49 88888.00 2019-11-14 16:13:38.411 318 15622.35 385.20 53015.51 88888.00 2019-11-14 16:13:38.911 318 15622.36 385.20 53015.47 88888.00 2019-11-14 16:13:39.411 318 15622.35 385.15 53015.47 88888.00 2019-11-14 16:13:39.911 318 15622.36 385.12 53015.50 88888.00 2019-11-14 16:13:40.411 318 15622.36 385.16 53015.50 88888.00 2019-11-14 16:13:40.911 318 15622.36 385.20 53015.49 88888.00 2019-11-14 16:13:41.411 318 15622.43 385.20 53015.48 88888.00 2019-11-14 16:13:41.911 318 15622.47 385.13 53015.51 88888.00 2019-11-14 16:13:42.411 318 15622.47 385.14 53015.53 88888.00 2019-11-14 16:13:42.911 318 15622.44 385.17 53015.52 88888.00 2019-11-14 16:13:43.411 318 15622.45 385.17 53015.54 88888.00 2019-11-14 16:13:43.911 318 15622.43 385.21 53015.56 88888.00 2019-11-14 16:13:44.411 318 15622.46 385.20 53015.52 88888.00 2019-11-14 16:13:44.911 318 15622.51 385.20 53015.50 88888.00 2019-11-14 16:13:45.411 318 15622.52 385.21 53015.46 88888.00 2019-11-14 16:13:45.911 318 15622.47 385.19 53015.42 88888.00 2019-11-14 16:13:46.411 318 15622.47 385.16 53015.40 88888.00 2019-11-14 16:13:46.911 318 15622.45 385.17 53015.48 88888.00 2019-11-14 16:13:47.411 318 15622.46 385.15 53015.54 88888.00 2019-11-14 16:13:47.911 318 15622.45 385.15 53015.61 88888.00 2019-11-14 16:13:48.411 318 15622.43 385.14 53015.56 88888.00 2019-11-14 16:13:49.411 318 15622.45 385.19 53015.51 88888.00 2019-11-14 16:13:49.911 318 15622.45 385.22 53015.53 88888.00 2019-11-14 16:13:50.411 318 15622.44 385.22 53015.53 88888.00 2019-11-14 16:13:50.911 318 15622.44 385.20 53015.55 88888.00 2019-11-14 16:13:51.411 318 15622.46 385.17 53015.55 88888.00 2019-11-14 16:13:51.911 318 15622.49 385.17 53015.53 88888.00 2019-11-14 16:13:52.411 318 15622.47 385.17 53015.56 88888.00 2019-11-14 16:13:52.911 318 15622.44 385.16 53015.57 88888.00 2019-11-14 16:13:53.411 318 15622.44 385.19 53015.53 88888.00 2019-11-14 16:13:53.911 318 15622.47 385.21 53015.52 88888.00 2019-11-14 16:13:54.411 318 15622.45 385.22 53015.55 88888.00 2019-11-14 16:13:54.911 318 15622.45 385.22 53015.56 88888.00 2019-11-14 16:13:55.411 318 15622.44 385.22 53015.57 88888.00 2019-11-14 16:13:55.911 318 15622.43 385.19 53015.54 88888.00 2019-11-14 16:13:56.411 318 15622.44 385.21 53015.53 88888.00 2019-11-14 16:13:56.911 318 15622.45 385.21 53015.56 88888.00 2019-11-14 16:13:57.411 318 15622.45 385.21 53015.56 88888.00 2019-11-14 16:13:57.911 318 15622.37 385.24 53015.61 88888.00 2019-11-14 16:13:58.411 318 15622.35 385.17 53015.60 88888.00 2019-11-14 16:13:58.911 318 15622.35 385.16 53015.56 88888.00 2019-11-14 16:13:59.411 318 15622.37 385.19 53015.55 88888.00 2019-11-14 16:13:59.911 318 15622.37 385.20 53015.56 88888.00 2019-11-14 16:14:00.411 318 15622.31 385.19 53015.61 88888.00 2019-11-14 16:14:00.911 318 15622.31 385.21 53015.60 88888.00 2019-11-14 16:14:01.411 318 15622.33 385.21 53015.60 88888.00 2019-11-14 16:14:01.911 318 15622.30 385.16 53015.62 88888.00 2019-11-14 16:14:02.411 318 15622.33 385.14 53015.62 88888.00 2019-11-14 16:14:02.911 318 15622.27 385.14 53015.57 88888.00 2019-11-14 16:14:03.411 318 15622.29 385.17 53015.60 88888.00 2019-11-14 16:14:03.911 318 15622.29 385.19 53015.56 88888.00 2019-11-14 16:14:04.411 318 15622.28 385.20 53015.53 88888.00 2019-11-14 16:14:04.911 318 15622.26 385.22 53015.53 88888.00 2019-11-14 16:14:05.411 318 15622.25 385.21 53015.56 88888.00 2019-11-14 16:14:05.911 318 15622.21 385.17 53015.55 88888.00 2019-11-14 16:14:06.411 318 15622.21 385.17 53015.55 88888.00 2019-11-14 16:14:06.911 318 15622.21 385.17 53015.53 88888.00 2019-11-14 16:14:07.411 318 15622.19 385.17 53015.50 88888.00 2019-11-14 16:14:07.911 318 15622.20 385.16 53015.48 88888.00 2019-11-14 16:14:08.411 318 15622.25 385.17 53015.48 88888.00 2019-11-14 16:14:08.911 318 15622.28 385.15 53015.48 88888.00 2019-11-14 16:14:09.411 318 15622.29 385.10 53015.53 88888.00 2019-11-14 16:14:09.911 318 15622.27 385.11 53015.52 88888.00 2019-11-14 16:14:10.411 318 15622.21 385.11 53015.50 88888.00 2019-11-14 16:14:10.911 318 15622.24 385.08 53015.48 88888.00 2019-11-14 16:14:11.411 318 15622.31 385.06 53015.55 88888.00 2019-11-14 16:14:11.911 318 15622.28 385.06 53015.61 88888.00 2019-11-14 16:14:12.411 318 15622.27 385.01 53015.57 88888.00 2019-11-14 16:14:12.911 318 15622.30 385.03 53015.57 88888.00 2019-11-14 16:14:13.411 318 15622.29 385.05 53015.56 88888.00 2019-11-14 16:14:13.911 318 15622.29 385.06 53015.56 88888.00 2019-11-14 16:14:14.411 318 15622.33 385.03 53015.54 88888.00 2019-11-14 16:14:14.911 318 15622.35 385.06 53015.51 88888.00 2019-11-14 16:14:15.411 318 15622.28 385.06 53015.50 88888.00 2019-11-14 16:14:15.911 318 15622.25 385.04 53015.51 88888.00 2019-11-14 16:14:16.411 318 15622.29 385.01 53015.56 88888.00 2019-11-14 16:14:16.911 318 15622.28 384.98 53015.52 88888.00 2019-11-14 16:14:17.411 318 15622.33 384.97 53015.54 88888.00 2019-11-14 16:14:17.911 318 15622.34 384.97 53015.55 88888.00 2019-11-14 16:14:18.411 318 15622.33 384.97 53015.59 88888.00 2019-11-14 16:14:18.911 318 15622.35 385.04 53015.51 88888.00 2019-11-14 16:14:19.411 318 15622.33 385.06 53015.48 88888.00 2019-11-14 16:14:19.911 318 15622.31 385.05 53015.53 88888.00 2019-11-14 16:14:20.411 318 15622.30 385.05 53015.50 88888.00 2019-11-14 16:14:20.911 318 15622.30 385.02 53015.46 88888.00 2019-11-14 16:14:21.411 318 15622.34 384.98 53015.45 88888.00 2019-11-14 16:14:21.911 318 15622.35 385.01 53015.45 88888.00 2019-11-14 16:14:22.411 318 15622.33 385.03 53015.50 88888.00 2019-11-14 16:14:22.911 318 15622.30 385.02 53015.51 88888.00 2019-11-14 16:14:23.411 318 15622.31 384.97 53015.53 88888.00 2019-11-14 16:14:23.911 318 15622.35 384.99 53015.54 88888.00 2019-11-14 16:14:24.411 318 15622.34 384.95 53015.54 88888.00 2019-11-14 16:14:24.911 318 15622.33 384.95 53015.53 88888.00 2019-11-14 16:14:25.411 318 15622.34 385.04 53015.48 88888.00 2019-11-14 16:14:25.911 318 15622.42 385.05 53015.48 88888.00 2019-11-14 16:14:26.411 318 15622.37 385.02 53015.51 88888.00 2019-11-14 16:14:26.911 318 15622.37 384.99 53015.53 88888.00 2019-11-14 16:14:27.411 318 15622.38 385.03 53015.54 88888.00 2019-11-14 16:14:27.911 318 15622.38 385.03 53015.59 88888.00 2019-11-14 16:14:28.411 318 15622.40 385.06 53015.60 88888.00 2019-11-14 16:14:28.911 318 15622.45 385.08 53015.59 88888.00 2019-11-14 16:14:29.411 318 15622.45 385.08 53015.61 88888.00 2019-11-14 16:14:29.911 318 15622.44 385.08 53015.54 88888.00 2019-11-14 16:14:30.411 318 15622.46 385.08 53015.54 88888.00 2019-11-14 16:14:30.911 318 15622.47 385.08 53015.62 88888.00 2019-11-14 16:14:31.411 318 15622.43 385.05 53015.63 88888.00 2019-11-14 16:14:31.911 318 15622.45 385.04 53015.62 88888.00 2019-11-14 16:14:32.411 318 15622.47 385.02 53015.60 88888.00 2019-11-14 16:14:32.911 318 15622.53 385.04 53015.61 88888.00 2019-11-14 16:14:33.411 318 15622.48 385.01 53015.61 88888.00 2019-11-14 16:14:33.911 318 15622.47 384.96 53015.63 88888.00 2019-11-14 16:14:34.411 318 15622.46 384.98 53015.66 88888.00 2019-11-14 16:14:34.911 318 15622.52 385.07 53015.68 88888.00 2019-11-14 16:14:35.411 318 15622.55 385.10 53015.65 88888.00 2019-11-14 16:14:35.911 318 15622.54 385.08 53015.61 88888.00 2019-11-14 16:14:36.411 318 15622.53 385.06 53015.55 88888.00 2019-11-14 16:14:36.911 318 15622.51 385.05 53015.63 88888.00 2019-11-14 16:14:37.411 318 15622.51 385.04 53015.69 88888.00 2019-11-14 16:14:37.911 318 15622.46 385.07 53015.72 88888.00 2019-11-14 16:14:38.411 318 15622.43 385.11 53015.69 88888.00 2019-11-14 16:14:38.911 318 15622.44 385.07 53015.68 88888.00 2019-11-14 16:14:39.411 318 15622.42 385.10 53015.69 88888.00 2019-11-14 16:14:39.911 318 15622.46 385.13 53015.69 88888.00 2019-11-14 16:14:40.911 318 15622.49 385.08 53015.73 88888.00 2019-11-14 16:14:41.411 318 15622.46 385.08 53015.76 88888.00 2019-11-14 16:14:41.911 318 15622.45 385.04 53015.73 88888.00 2019-11-14 16:14:42.411 318 15622.45 385.03 53015.66 88888.00 2019-11-14 16:14:42.911 318 15622.47 385.03 53015.60 88888.00 2019-11-14 16:14:43.411 318 15622.47 385.05 53015.64 88888.00 2019-11-14 16:14:43.911 318 15622.42 385.06 53015.67 88888.00 2019-11-14 16:14:44.411 318 15622.42 385.03 53015.65 88888.00 2019-11-14 16:14:44.911 318 15622.44 385.03 53015.67 88888.00 2019-11-14 16:14:45.411 318 15622.38 385.05 53015.71 88888.00 2019-11-14 16:14:45.911 318 15622.38 385.07 53015.68 88888.00 2019-11-14 16:14:46.411 318 15622.38 385.07 53015.66 88888.00 2019-11-14 16:14:46.911 318 15622.36 385.06 53015.69 88888.00 2019-11-14 16:14:47.411 318 15622.30 385.02 53015.68 88888.00 2019-11-14 16:14:47.911 318 15622.27 384.98 53015.63 88888.00 2019-11-14 16:14:48.411 318 15622.34 384.98 53015.63 88888.00 2019-11-14 16:14:48.911 318 15622.33 384.99 53015.65 88888.00 2019-11-14 16:14:49.411 318 15622.36 385.01 53015.66 88888.00 2019-11-14 16:14:49.911 318 15622.36 384.98 53015.71 88888.00 2019-11-14 16:14:50.411 318 15622.34 384.97 53015.68 88888.00 2019-11-14 16:14:50.911 318 15622.33 384.96 53015.68 88888.00 2019-11-14 16:14:51.411 318 15622.33 384.91 53015.66 88888.00 2019-11-14 16:14:51.911 318 15622.31 384.93 53015.66 88888.00 2019-11-14 16:14:52.411 318 15622.30 384.93 53015.67 88888.00 2019-11-14 16:14:52.911 318 15622.38 384.93 53015.66 88888.00 2019-11-14 16:14:53.411 318 15622.36 384.93 53015.70 88888.00 2019-11-14 16:14:53.911 318 15622.29 384.93 53015.71 88888.00 2019-11-14 16:14:54.411 318 15622.29 384.89 53015.70 88888.00 2019-11-14 16:14:54.911 318 15622.27 384.89 53015.66 88888.00 2019-11-14 16:14:55.411 318 15622.22 384.90 53015.65 88888.00 2019-11-14 16:14:55.912 318 15622.24 384.86 53015.61 88888.00 2019-11-14 16:14:56.412 318 15622.24 384.85 53015.62 88888.00 2019-11-14 16:14:56.912 318 15622.27 384.87 53015.64 88888.00 2019-11-14 16:14:57.412 318 15622.31 384.89 53015.61 88888.00 2019-11-14 16:14:57.912 318 15622.30 384.88 53015.54 88888.00 2019-11-14 16:14:58.412 318 15622.27 384.93 53015.59 88888.00 2019-11-14 16:14:58.912 318 15622.30 384.95 53015.59 88888.00 2019-11-14 16:14:59.412 318 15622.33 384.89 53015.59 88888.00 2019-11-14 16:14:59.912 318 15622.33 384.87 53015.59 88888.00 2019-11-14 16:15:00.412 318 15622.37 384.87 53015.59 88888.00 2019-11-14 16:15:00.912 318 15622.31 384.85 53015.57 88888.00 2019-11-14 16:15:01.412 318 15622.27 384.84 53015.59 88888.00 2019-11-14 16:15:01.912 318 15622.29 384.89 53015.61 88888.00 2019-11-14 16:15:02.412 318 15622.31 384.84 53015.62 88888.00 2019-11-14 16:15:02.912 318 15622.31 384.88 53015.63 88888.00 2019-11-14 16:15:03.412 318 15622.31 384.90 53015.65 88888.00 2019-11-14 16:15:03.912 318 15622.33 384.87 53015.69 88888.00 2019-11-14 16:15:04.412 318 15622.33 384.85 53015.73 88888.00 2019-11-14 16:15:04.912 318 15622.34 384.85 53015.71 88888.00 2019-11-14 16:15:05.412 318 15622.34 384.82 53015.73 88888.00 2019-11-14 16:15:05.912 318 15622.36 384.79 53015.76 88888.00 2019-11-14 16:15:06.412 318 15622.40 384.82 53015.77 88888.00 2019-11-14 16:15:06.912 318 15622.38 384.85 53015.83 88888.00 2019-11-14 16:15:07.412 318 15622.42 384.81 53015.80 88888.00 2019-11-14 16:15:07.912 318 15622.42 384.79 53015.80 88888.00 2019-11-14 16:15:08.412 318 15622.40 384.80 53015.80 88888.00 2019-11-14 16:15:08.912 318 15622.42 384.84 53015.77 88888.00 2019-11-14 16:15:09.412 318 15622.42 384.85 53015.76 88888.00 2019-11-14 16:15:09.912 318 15622.45 384.85 53015.81 88888.00 2019-11-14 16:15:10.412 318 15622.45 384.82 53015.81 88888.00 2019-11-14 16:15:10.912 318 15622.44 384.78 53015.83 88888.00 2019-11-14 16:15:11.412 318 15622.47 384.79 53015.77 88888.00 2019-11-14 16:15:12.412 318 15622.46 384.79 53015.72 88888.00 2019-11-14 16:15:12.912 318 15622.44 384.84 53015.72 88888.00 2019-11-14 16:15:13.412 318 15622.45 384.88 53015.76 88888.00 2019-11-14 16:15:13.912 318 15622.43 384.89 53015.77 88888.00 2019-11-14 16:15:14.412 318 15622.45 384.89 53015.76 88888.00 2019-11-14 16:15:14.912 318 15622.47 384.91 53015.75 88888.00 2019-11-14 16:15:15.412 318 15622.45 384.89 53015.83 88888.00 2019-11-14 16:15:15.912 318 15622.42 384.85 53015.83 88888.00 2019-11-14 16:15:16.412 318 15622.51 384.85 53015.80 88888.00 2019-11-14 16:15:16.912 318 15622.49 384.86 53015.81 88888.00 2019-11-14 16:15:17.412 318 15622.48 384.84 53015.80 88888.00 2019-11-14 16:15:17.912 318 15622.45 384.80 53015.74 88888.00 2019-11-14 16:15:18.412 318 15622.42 384.80 53015.82 88888.00 2019-11-14 16:15:18.912 318 15622.40 384.82 53015.82 88888.00 2019-11-14 16:15:19.412 318 15622.42 384.82 53015.84 88888.00 2019-11-14 16:15:19.912 318 15622.42 384.81 53015.88 88888.00 2019-11-14 16:15:20.412 318 15622.37 384.71 53015.85 88888.00 2019-11-14 16:15:20.912 318 15622.35 384.71 53015.86 88888.00 2019-11-14 16:15:21.412 318 15622.35 384.74 53015.88 88888.00 2019-11-14 16:15:21.912 318 15622.43 384.74 53015.83 88888.00 2019-11-14 16:15:22.412 318 15622.39 384.77 53015.85 88888.00 2019-11-14 16:15:22.912 318 15622.38 384.76 53015.82 88888.00 2019-11-14 16:15:23.412 318 15622.38 384.76 53015.84 88888.00 2019-11-14 16:15:23.912 318 15622.40 384.78 53015.86 88888.00 2019-11-14 16:15:24.412 318 15622.46 384.74 53015.85 88888.00 2019-11-14 16:15:24.912 318 15622.46 384.73 53015.84 88888.00 2019-11-14 16:15:25.412 318 15622.46 384.71 53015.85 88888.00 2019-11-14 16:15:25.912 318 15622.46 384.72 53015.86 88888.00 2019-11-14 16:15:26.412 318 15622.42 384.76 53015.87 88888.00 2019-11-14 16:15:26.912 318 15622.35 384.77 53015.86 88888.00 2019-11-14 16:15:27.412 318 15622.35 384.78 53015.85 88888.00 2019-11-14 16:15:27.912 318 15622.42 384.78 53015.87 88888.00 2019-11-14 16:15:28.412 318 15622.42 384.79 53015.87 88888.00 2019-11-14 16:15:28.912 318 15622.35 384.71 53015.89 88888.00 2019-11-14 16:15:29.412 318 15622.34 384.64 53015.91 88888.00 2019-11-14 16:15:29.912 318 15622.35 384.62 53015.90 88888.00 2019-11-14 16:15:30.412 318 15622.35 384.65 53015.88 88888.00 2019-11-14 16:15:30.912 318 15622.33 384.71 53015.84 88888.00 2019-11-14 16:15:31.412 318 15622.35 384.69 53015.86 88888.00 2019-11-14 16:15:31.912 318 15622.35 384.69 53015.81 88888.00 2019-11-14 16:15:32.412 318 15622.28 384.74 53015.81 88888.00 2019-11-14 16:15:32.912 318 15622.30 384.72 53015.82 88888.00 2019-11-14 16:15:33.412 318 15622.29 384.71 53015.86 88888.00 2019-11-14 16:15:33.912 318 15622.31 384.74 53015.90 88888.00 2019-11-14 16:15:34.412 318 15622.30 384.77 53015.90 88888.00 2019-11-14 16:15:34.912 318 15622.33 384.76 53015.92 88888.00 2019-11-14 16:15:35.412 318 15622.38 384.72 53015.94 88888.00 2019-11-14 16:15:35.912 318 15622.36 384.64 53015.92 88888.00 2019-11-14 16:15:36.412 318 15622.31 384.60 53015.96 88888.00 2019-11-14 16:15:36.912 318 15622.29 384.62 53015.99 88888.00 2019-11-14 16:15:37.412 318 15622.34 384.67 53015.97 88888.00 2019-11-14 16:15:37.912 318 15622.36 384.72 53015.94 88888.00 2019-11-14 16:15:38.412 318 15622.31 384.68 53015.96 88888.00 2019-11-14 16:15:38.912 318 15622.29 384.62 53015.99 88888.00 2019-11-14 16:15:39.412 318 15622.31 384.65 53016.01 88888.00 2019-11-14 16:15:39.912 318 15622.30 384.67 53016.03 88888.00 2019-11-14 16:15:40.412 318 15622.30 384.68 53016.00 88888.00 2019-11-14 16:15:40.912 318 15622.34 384.68 53015.93 88888.00 2019-11-14 16:15:41.412 318 15622.35 384.65 53015.89 88888.00 2019-11-14 16:15:41.912 318 15622.36 384.67 53015.91 88888.00 2019-11-14 16:15:42.412 318 15622.33 384.63 53016.00 88888.00 2019-11-14 16:15:42.912 318 15622.33 384.61 53015.99 88888.00 2019-11-14 16:15:43.412 318 15622.35 384.61 53015.96 88888.00 2019-11-14 16:15:43.912 318 15622.33 384.64 53016.02 88888.00 2019-11-14 16:15:44.412 318 15622.33 384.69 53016.04 88888.00 2019-11-14 16:15:44.912 318 15622.34 384.68 53016.01 88888.00 2019-11-14 16:15:45.412 318 15622.29 384.62 53016.06 88888.00 2019-11-14 16:15:45.912 318 15622.30 384.64 53016.01 88888.00 2019-11-14 16:15:46.412 318 15622.30 384.64 53015.95 88888.00 2019-11-14 16:15:46.912 318 15622.36 384.62 53015.92 88888.00 2019-11-14 16:15:47.412 318 15622.34 384.62 53015.89 88888.00 2019-11-14 16:15:47.912 318 15622.33 384.62 53015.93 88888.00 2019-11-14 16:15:48.412 318 15622.31 384.64 53015.95 88888.00 2019-11-14 16:15:48.912 318 15622.35 384.62 53015.96 88888.00 2019-11-14 16:15:49.412 318 15622.30 384.55 53015.93 88888.00 2019-11-14 16:15:49.912 318 15622.29 384.54 53015.95 88888.00 2019-11-14 16:15:50.412 318 15622.28 384.53 53016.01 88888.00 2019-11-14 16:15:50.912 318 15622.29 384.52 53016.04 88888.00 2019-11-14 16:15:51.912 318 15622.29 384.50 53016.07 88888.00 2019-11-14 16:15:52.412 318 15622.33 384.53 53016.02 88888.00 2019-11-14 16:15:52.912 318 15622.28 384.54 53016.05 88888.00 2019-11-14 16:15:53.412 318 15622.27 384.51 53016.08 88888.00 2019-11-14 16:15:53.912 318 15622.24 384.54 53016.06 88888.00 2019-11-14 16:15:54.412 318 15622.28 384.60 53016.05 88888.00 2019-11-14 16:15:54.912 318 15622.22 384.56 53016.04 88888.00 2019-11-14 16:15:55.412 318 15622.20 384.60 53016.02 88888.00 2019-11-14 16:15:55.912 318 15622.24 384.61 53016.00 88888.00 2019-11-14 16:15:56.412 318 15622.24 384.64 53016.04 88888.00 2019-11-14 16:15:56.912 318 15622.21 384.62 53016.08 88888.00 2019-11-14 16:15:57.412 318 15622.20 384.59 53016.06 88888.00 2019-11-14 16:15:57.912 318 15622.18 384.58 53016.10 88888.00 2019-11-14 16:15:58.412 318 15622.17 384.59 53016.07 88888.00 2019-11-14 16:15:58.912 318 15622.18 384.56 53016.06 88888.00 2019-11-14 16:15:59.412 318 15622.19 384.55 53016.09 88888.00 2019-11-14 16:15:59.912 318 15622.20 384.55 53016.09 88888.00 2019-11-14 16:16:00.412 318 15622.21 384.52 53016.08 88888.00 2019-11-14 16:16:00.912 318 15622.24 384.44 53016.08 88888.00 2019-11-14 16:16:01.912 318 15622.19 384.39 53016.04 88888.00 2019-11-14 16:16:02.412 318 15622.21 384.36 53016.03 88888.00 2019-11-14 16:16:02.912 318 15622.21 384.35 53015.94 88888.00 2019-11-14 16:16:03.412 318 15622.20 384.37 53016.03 88888.00 2019-11-14 16:16:03.912 318 15622.20 384.37 53016.09 88888.00 2019-11-14 16:16:04.412 318 15622.20 384.35 53016.10 88888.00 2019-11-14 16:16:04.912 318 15622.20 384.36 53016.12 88888.00 2019-11-14 16:16:05.412 318 15622.17 384.39 53016.16 88888.00 2019-11-14 16:16:05.912 318 15622.16 384.37 53016.15 88888.00 2019-11-14 16:16:06.412 318 15622.16 384.37 53016.11 88888.00 2019-11-14 16:16:06.912 318 15622.16 384.36 53016.13 88888.00 2019-11-14 16:16:07.412 318 15622.12 384.35 53016.15 88888.00 2019-11-14 16:16:07.912 318 15622.10 384.34 53016.17 88888.00 2019-11-14 16:16:08.412 318 15622.07 384.33 53016.15 88888.00 2019-11-14 16:16:08.912 318 15622.07 384.33 53016.08 88888.00 2019-11-14 16:16:09.412 318 15622.06 384.32 53016.11 88888.00 2019-11-14 16:16:09.912 318 15622.03 384.28 53016.14 88888.00 2019-11-14 16:16:10.412 318 15622.00 384.28 53016.13 88888.00 2019-11-14 16:16:10.912 318 15621.98 384.29 53016.16 88888.00 2019-11-14 16:16:11.412 318 15621.99 384.28 53016.18 88888.00 2019-11-14 16:16:11.912 318 15621.99 384.29 53016.20 88888.00 2019-11-14 16:16:12.412 318 15622.01 384.26 53016.22 88888.00 2019-11-14 16:16:12.912 318 15622.01 384.27 53016.25 88888.00 2019-11-14 16:16:13.412 318 15622.02 384.27 53016.22 88888.00 2019-11-14 16:16:13.912 318 15621.93 384.27 53016.20 88888.00 2019-11-14 16:16:14.412 318 15621.89 384.26 53016.15 88888.00 2019-11-14 16:16:14.912 318 15621.91 384.26 53016.15 88888.00 2019-11-14 16:16:15.412 318 15621.92 384.25 53016.16 88888.00 2019-11-14 16:16:15.912 318 15621.93 384.28 53016.14 88888.00 2019-11-14 16:16:16.412 318 15621.93 384.30 53016.17 88888.00 2019-11-14 16:16:16.912 318 15621.89 384.28 53016.16 88888.00 2019-11-14 16:16:17.412 318 15621.85 384.29 53016.16 88888.00 2019-11-14 16:16:17.912 318 15621.87 384.26 53016.17 88888.00 2019-11-14 16:16:18.412 318 15621.88 384.20 53016.17 88888.00 2019-11-14 16:16:18.912 318 15621.81 384.22 53016.20 88888.00 2019-11-14 16:16:19.412 318 15621.82 384.26 53016.15 88888.00 2019-11-14 16:16:19.912 318 15621.82 384.25 53016.11 88888.00 2019-11-14 16:16:20.412 318 15621.82 384.27 53016.16 88888.00 2019-11-14 16:16:20.912 318 15621.82 384.27 53016.15 88888.00 2019-11-14 16:16:21.412 318 15621.82 384.27 53016.13 88888.00 2019-11-14 16:16:21.912 318 15621.79 384.25 53016.10 88888.00 2019-11-14 16:16:22.412 318 15621.81 384.27 53016.13 88888.00 2019-11-14 16:16:22.912 318 15621.84 384.26 53016.14 88888.00 2019-11-14 16:16:23.412 318 15621.84 384.26 53016.16 88888.00 2019-11-14 16:16:23.912 318 15621.89 384.28 53016.11 88888.00 2019-11-14 16:16:24.412 318 15621.90 384.28 53016.06 88888.00 2019-11-14 16:16:25.412 318 15621.89 384.28 53016.05 88888.00 2019-11-14 16:16:25.912 318 15621.92 384.30 53016.05 88888.00 2019-11-14 16:16:26.412 318 15621.92 384.28 53015.99 88888.00 2019-11-14 16:16:26.912 318 15621.93 384.28 53016.04 88888.00 2019-11-14 16:16:27.412 318 15621.93 384.32 53016.05 88888.00 2019-11-14 16:16:27.912 318 15621.94 384.32 53016.05 88888.00 2019-11-14 16:16:28.412 318 15621.92 384.30 53016.07 88888.00 2019-11-14 16:16:28.912 318 15621.93 384.29 53016.05 88888.00 2019-11-14 16:16:29.412 318 15621.97 384.27 53016.03 88888.00 2019-11-14 16:16:29.912 318 15621.93 384.26 53016.04 88888.00 2019-11-14 16:16:30.412 318 15621.93 384.29 53016.05 88888.00 2019-11-14 16:16:30.912 318 15621.94 384.30 53016.06 88888.00 2019-11-14 16:16:31.412 318 15621.98 384.30 53016.03 88888.00 2019-11-14 16:16:31.912 318 15621.99 384.34 53016.01 88888.00 2019-11-14 16:16:32.412 318 15621.98 384.28 53016.01 88888.00 2019-11-14 16:16:32.912 318 15621.98 384.25 53016.01 88888.00 2019-11-14 16:16:33.412 318 15622.01 384.25 53016.11 88888.00 2019-11-14 16:16:33.912 318 15622.01 384.26 53016.14 88888.00 2019-11-14 16:16:34.412 318 15621.98 384.22 53016.15 88888.00 2019-11-14 16:16:34.912 318 15621.98 384.22 53016.07 88888.00 2019-11-14 16:16:35.412 318 15622.00 384.18 53016.07 88888.00 2019-11-14 16:16:35.912 318 15622.01 384.16 53016.04 88888.00 2019-11-14 16:16:36.412 318 15622.01 384.21 53016.10 88888.00 2019-11-14 16:16:36.912 318 15621.98 384.24 53016.14 88888.00 2019-11-14 16:16:37.412 318 15622.00 384.27 53016.12 88888.00 2019-11-14 16:16:37.912 318 15621.99 384.27 53016.11 88888.00 2019-11-14 16:16:38.412 318 15621.96 384.27 53016.09 88888.00 2019-11-14 16:16:38.912 318 15621.94 384.28 53016.05 88888.00 2019-11-14 16:16:39.412 318 15621.90 384.26 53016.03 88888.00 2019-11-14 16:16:39.912 318 15621.93 384.26 53016.05 88888.00 2019-11-14 16:16:40.412 318 15621.97 384.20 53016.05 88888.00 2019-11-14 16:16:40.912 318 15621.98 384.24 53016.06 88888.00 2019-11-14 16:16:41.412 318 15621.98 384.27 53016.02 88888.00 2019-11-14 16:16:41.912 318 15621.91 384.28 53016.07 88888.00 2019-11-14 16:16:42.412 318 15621.92 384.27 53016.04 88888.00 2019-11-14 16:16:42.912 318 15621.94 384.25 53016.06 88888.00 2019-11-14 16:16:43.412 318 15621.94 384.22 53016.08 88888.00 2019-11-14 16:16:43.912 318 15621.96 384.21 53016.05 88888.00 2019-11-14 16:16:44.412 318 15621.98 384.21 53016.08 88888.00 2019-11-14 16:16:44.912 318 15621.99 384.25 53016.13 88888.00 2019-11-14 16:16:45.412 318 15622.00 384.25 53016.09 88888.00 2019-11-14 16:16:45.912 318 15621.98 384.25 53016.05 88888.00 2019-11-14 16:16:46.412 318 15621.99 384.26 53016.12 88888.00 2019-11-14 16:16:46.912 318 15621.97 384.26 53016.11 88888.00 2019-11-14 16:16:47.412 318 15621.94 384.27 53016.12 88888.00 2019-11-14 16:16:47.912 318 15621.97 384.27 53016.12 88888.00 2019-11-14 16:16:48.412 318 15621.96 384.26 53016.11 88888.00 2019-11-14 16:16:48.912 318 15621.96 384.28 53016.13 88888.00 2019-11-14 16:16:49.412 318 15621.98 384.30 53016.09 88888.00 2019-11-14 16:16:49.912 318 15621.92 384.28 53016.06 88888.00 2019-11-14 16:16:50.412 318 15621.93 384.25 53016.06 88888.00 2019-11-14 16:16:50.912 318 15621.91 384.27 53016.03 88888.00 2019-11-14 16:16:51.412 318 15621.90 384.29 53016.03 88888.00 2019-11-14 16:16:51.912 318 15621.90 384.29 53016.05 88888.00 2019-11-14 16:16:52.412 318 15621.91 384.25 53016.08 88888.00 2019-11-14 16:16:52.912 318 15621.90 384.27 53016.08 88888.00 2019-11-14 16:16:53.412 318 15621.90 384.29 53016.06 88888.00 2019-11-14 16:16:53.912 318 15621.88 384.34 53016.08 88888.00 2019-11-14 16:16:54.412 318 15621.88 384.35 53016.13 88888.00 2019-11-14 16:16:54.912 318 15621.88 384.33 53016.14 88888.00 2019-11-14 16:16:55.412 318 15621.91 384.32 53016.16 88888.00 2019-11-14 16:16:55.912 318 15621.88 384.30 53016.13 88888.00 2019-11-14 16:16:56.912 318 15621.85 384.24 53016.22 88888.00 2019-11-14 16:16:57.412 318 15621.83 384.24 53016.20 88888.00 2019-11-14 16:16:57.912 318 15621.84 384.25 53016.14 88888.00 2019-11-14 16:16:58.412 318 15621.91 384.22 53016.17 88888.00 2019-11-14 16:16:58.912 318 15621.91 384.28 53016.13 88888.00 2019-11-14 16:16:59.412 318 15621.87 384.27 53016.13 88888.00 2019-11-14 16:16:59.912 318 15621.82 384.25 53016.16 88888.00 2019-11-14 16:17:00.412 318 15621.82 384.26 53016.13 88888.00 2019-11-14 16:17:00.912 318 15621.80 384.25 53016.12 88888.00 2019-11-14 16:17:01.412 318 15621.82 384.21 53016.17 88888.00 2019-11-14 16:17:01.912 318 15621.82 384.18 53016.20 88888.00 2019-11-14 16:17:02.412 318 15621.83 384.17 53016.21 88888.00 2019-11-14 16:17:02.912 318 15621.83 384.20 53016.23 88888.00 2019-11-14 16:17:03.412 318 15621.82 384.24 53016.24 88888.00 2019-11-14 16:17:03.912 318 15621.79 384.28 53016.24 88888.00 2019-11-14 16:17:04.412 318 15621.76 384.24 53016.18 88888.00 2019-11-14 16:17:04.912 318 15621.73 384.20 53016.20 88888.00 2019-11-14 16:17:05.412 318 15621.74 384.26 53016.24 88888.00 2019-11-14 16:17:05.912 318 15621.76 384.22 53016.22 88888.00 2019-11-14 16:17:06.912 318 15621.80 384.21 53016.20 88888.00 2019-11-14 16:17:07.412 318 15621.79 384.20 53016.12 88888.00 2019-11-14 16:17:07.912 318 15621.79 384.20 53016.12 88888.00 2019-11-14 16:17:08.412 318 15621.83 384.25 53016.14 88888.00 2019-11-14 16:17:08.912 318 15621.82 384.28 53016.16 88888.00 2019-11-14 16:17:09.412 318 15621.80 384.27 53016.23 88888.00 2019-11-14 16:17:09.912 318 15621.82 384.26 53016.25 88888.00 2019-11-14 16:17:10.412 318 15621.82 384.21 53016.27 88888.00 2019-11-14 16:17:10.912 318 15621.75 384.22 53016.26 88888.00 2019-11-14 16:17:11.412 318 15621.73 384.22 53016.28 88888.00 2019-11-14 16:17:11.912 318 15621.76 384.21 53016.30 88888.00 2019-11-14 16:17:12.412 318 15621.76 384.19 53016.28 88888.00 2019-11-14 16:17:12.912 318 15621.79 384.25 53016.31 88888.00 2019-11-14 16:17:13.412 318 15621.76 384.28 53016.35 88888.00 2019-11-14 16:17:13.912 318 15621.72 384.26 53016.30 88888.00 2019-11-14 16:17:14.912 318 15621.64 384.13 53016.23 88888.00 2019-11-14 16:17:15.412 318 15621.66 384.09 53016.26 88888.00 2019-11-14 16:17:15.912 318 15621.70 384.15 53016.26 88888.00 2019-11-14 16:17:16.412 318 15621.73 384.12 53016.29 88888.00 2019-11-14 16:17:16.912 318 15621.73 384.12 53016.32 88888.00 2019-11-14 16:17:17.412 318 15621.71 384.07 53016.32 88888.00 2019-11-14 16:17:17.912 318 15621.69 384.11 53016.32 88888.00 2019-11-14 16:17:18.412 318 15621.65 384.16 53016.31 88888.00 2019-11-14 16:17:18.912 318 15621.63 384.13 53016.29 88888.00 2019-11-14 16:17:19.412 318 15621.61 384.15 53016.29 88888.00 2019-11-14 16:17:19.912 318 15621.63 384.16 53016.28 88888.00 2019-11-14 16:17:20.412 318 15621.61 384.16 53016.25 88888.00 2019-11-14 16:17:20.912 318 15621.56 384.16 53016.25 88888.00 2019-11-14 16:17:21.412 318 15621.57 384.16 53016.26 88888.00 2019-11-14 16:17:21.912 318 15621.54 384.17 53016.28 88888.00 2019-11-14 16:17:22.412 318 15621.54 384.24 53016.21 88888.00 2019-11-14 16:17:22.912 318 15621.53 384.19 53016.12 88888.00 2019-11-14 16:17:23.412 318 15621.52 384.17 53016.14 88888.00 2019-11-14 16:17:23.912 318 15621.49 384.17 53016.20 88888.00 2019-11-14 16:17:24.412 318 15621.49 384.17 53016.21 88888.00 2019-11-14 16:17:24.912 318 15621.49 384.17 53016.24 88888.00 2019-11-14 16:17:25.412 318 15621.48 384.21 53016.29 88888.00 2019-11-14 16:17:25.912 318 15621.47 384.26 53016.26 88888.00 2019-11-14 16:17:26.412 318 15621.46 384.24 53016.23 88888.00 2019-11-14 16:17:26.912 318 15621.49 384.22 53016.24 88888.00 2019-11-14 16:17:27.412 318 15621.46 384.20 53016.23 88888.00 2019-11-14 16:17:27.912 318 15621.48 384.24 53016.20 88888.00 2019-11-14 16:17:28.412 318 15621.48 384.26 53016.22 88888.00 2019-11-14 16:17:28.912 318 15621.48 384.25 53016.22 88888.00 2019-11-14 16:17:29.412 318 15621.47 384.25 53016.23 88888.00 2019-11-14 16:17:29.912 318 15621.48 384.26 53016.20 88888.00 2019-11-14 16:17:30.412 318 15621.52 384.30 53016.17 88888.00 2019-11-14 16:17:30.912 318 15621.46 384.32 53016.18 88888.00 2019-11-14 16:17:31.412 318 15621.46 384.30 53016.17 88888.00 2019-11-14 16:17:31.912 318 15621.48 384.29 53016.14 88888.00 2019-11-14 16:17:32.412 318 15621.51 384.26 53016.10 88888.00 2019-11-14 16:17:32.912 318 15621.54 384.26 53016.14 88888.00 2019-11-14 16:17:33.412 318 15621.54 384.30 53016.13 88888.00 2019-11-14 16:17:33.912 318 15621.49 384.32 53016.11 88888.00 2019-11-14 16:17:34.412 318 15621.52 384.34 53016.13 88888.00 2019-11-14 16:17:34.912 318 15621.53 384.30 53016.13 88888.00 2019-11-14 16:17:35.412 318 15621.47 384.25 53016.08 88888.00 2019-11-14 16:17:35.912 318 15621.51 384.28 53016.07 88888.00 2019-11-14 16:17:36.412 318 15621.51 384.34 53016.08 88888.00 2019-11-14 16:17:36.912 318 15621.57 384.35 53016.05 88888.00 2019-11-14 16:17:37.412 318 15621.62 384.35 53016.08 88888.00 2019-11-14 16:17:38.412 318 15621.64 384.28 53016.14 88888.00 2019-11-14 16:17:38.912 318 15621.65 384.24 53016.14 88888.00 2019-11-14 16:17:39.412 318 15621.70 384.32 53016.17 88888.00 2019-11-14 16:17:39.912 318 15621.70 384.39 53016.17 88888.00 2019-11-14 16:17:40.412 318 15621.70 384.41 53016.15 88888.00 2019-11-14 16:17:40.912 318 15621.74 384.45 53016.13 88888.00 2019-11-14 16:17:41.412 318 15621.76 384.45 53016.16 88888.00 2019-11-14 16:17:41.912 318 15621.76 384.36 53016.12 88888.00 2019-11-14 16:17:42.412 318 15621.76 384.33 53016.11 88888.00 2019-11-14 16:17:42.912 318 15621.73 384.38 53016.16 88888.00 2019-11-14 16:17:43.412 318 15621.72 384.41 53016.15 88888.00 2019-11-14 16:17:43.912 318 15621.76 384.42 53016.12 88888.00 2019-11-14 16:17:44.412 318 15621.78 384.36 53016.15 88888.00 2019-11-14 16:17:44.912 318 15621.79 384.36 53016.17 88888.00 2019-11-14 16:17:45.412 318 15621.80 384.45 53016.14 88888.00 2019-11-14 16:17:45.912 318 15621.88 384.50 53016.10 88888.00 2019-11-14 16:17:46.412 318 15621.87 384.50 53016.13 88888.00 2019-11-14 16:17:46.912 318 15621.88 384.52 53016.16 88888.00 2019-11-14 16:17:47.412 318 15621.90 384.50 53016.17 88888.00 2019-11-14 16:17:48.412 318 15621.84 384.44 53016.21 88888.00 2019-11-14 16:17:48.912 318 15621.83 384.46 53016.20 88888.00 2019-11-14 16:17:49.412 318 15621.82 384.48 53016.21 88888.00 2019-11-14 16:17:49.912 318 15621.79 384.50 53016.22 88888.00 2019-11-14 16:17:50.412 318 15621.76 384.54 53016.22 88888.00 2019-11-14 16:17:50.912 318 15621.82 384.51 53016.16 88888.00 2019-11-14 16:17:51.412 318 15621.84 384.47 53016.20 88888.00 2019-11-14 16:17:51.912 318 15621.89 384.46 53016.22 88888.00 2019-11-14 16:17:52.412 318 15621.85 384.48 53016.25 88888.00 2019-11-14 16:17:52.912 318 15621.82 384.44 53016.29 88888.00 2019-11-14 16:17:53.412 318 15621.78 384.42 53016.20 88888.00 2019-11-14 16:17:53.912 318 15621.75 384.42 53016.13 88888.00 2019-11-14 16:17:54.412 318 15621.74 384.41 53016.23 88888.00 2019-11-14 16:17:54.912 318 15621.79 384.42 53016.25 88888.00 2019-11-14 16:17:55.412 318 15621.80 384.42 53016.29 88888.00 2019-11-14 16:17:55.912 318 15621.81 384.44 53016.35 88888.00 2019-11-14 16:17:56.412 318 15621.76 384.41 53016.36 88888.00 2019-11-14 16:17:56.912 318 15621.76 384.37 53016.36 88888.00 2019-11-14 16:17:57.412 318 15621.79 384.37 53016.33 88888.00 2019-11-14 16:17:57.912 318 15621.75 384.32 53016.30 88888.00 2019-11-14 16:17:58.412 318 15621.72 384.30 53016.33 88888.00 2019-11-14 16:17:58.912 318 15621.70 384.34 53016.35 88888.00 2019-11-14 16:17:59.412 318 15621.69 384.37 53016.33 88888.00 2019-11-14 16:17:59.912 318 15621.72 384.36 53016.32 88888.00 2019-11-14 16:18:00.412 318 15621.70 384.33 53016.33 88888.00 2019-11-14 16:18:00.912 318 15621.69 384.36 53016.37 88888.00 2019-11-14 16:18:01.412 318 15621.70 384.38 53016.34 88888.00 2019-11-14 16:18:01.912 318 15621.67 384.35 53016.35 88888.00 2019-11-14 16:18:02.412 318 15621.66 384.42 53016.33 88888.00 2019-11-14 16:18:02.912 318 15621.67 384.42 53016.28 88888.00 2019-11-14 16:18:03.412 318 15621.67 384.39 53016.28 88888.00 2019-11-14 16:18:03.912 318 15621.66 384.44 53016.35 88888.00 2019-11-14 16:18:04.412 318 15621.69 384.50 53016.35 88888.00 2019-11-14 16:18:04.912 318 15621.71 384.48 53016.35 88888.00 2019-11-14 16:18:05.412 318 15621.67 384.45 53016.35 88888.00 2019-11-14 16:18:05.912 318 15621.66 384.46 53016.36 88888.00 2019-11-14 16:18:06.412 318 15621.70 384.48 53016.40 88888.00 2019-11-14 16:18:06.912 318 15621.72 384.46 53016.44 88888.00 2019-11-14 16:18:07.412 318 15621.65 384.46 53016.44 88888.00 2019-11-14 16:18:07.912 318 15621.58 384.48 53016.43 88888.00 2019-11-14 16:18:08.412 318 15621.60 384.53 53016.40 88888.00 2019-11-14 16:18:08.912 318 15621.61 384.51 53016.36 88888.00 2019-11-14 16:18:09.412 318 15621.63 384.55 53016.37 88888.00 2019-11-14 16:18:09.912 318 15621.64 384.56 53016.41 88888.00 2019-11-14 16:18:10.412 318 15621.66 384.58 53016.38 88888.00 2019-11-14 16:18:10.912 318 15621.65 384.55 53016.40 88888.00 2019-11-14 16:18:11.412 318 15621.62 384.54 53016.40 88888.00 2019-11-14 16:18:11.912 318 15621.62 384.56 53016.36 88888.00 2019-11-14 16:18:12.412 318 15621.60 384.55 53016.37 88888.00 2019-11-14 16:18:12.912 318 15621.61 384.56 53016.37 88888.00 2019-11-14 16:18:13.412 318 15621.61 384.56 53016.37 88888.00 2019-11-14 16:18:13.912 318 15621.62 384.53 53016.38 88888.00 2019-11-14 16:18:14.412 318 15621.65 384.54 53016.41 88888.00 2019-11-14 16:18:14.912 318 15621.65 384.59 53016.44 88888.00 2019-11-14 16:18:15.412 318 15621.66 384.60 53016.41 88888.00 2019-11-14 16:18:15.912 318 15621.67 384.59 53016.42 88888.00 2019-11-14 16:18:16.412 318 15621.66 384.60 53016.43 88888.00 2019-11-14 16:18:16.912 318 15621.67 384.63 53016.36 88888.00 2019-11-14 16:18:17.412 318 15621.64 384.59 53016.38 88888.00 2019-11-14 16:18:17.912 318 15621.64 384.59 53016.36 88888.00 2019-11-14 16:18:18.412 318 15621.62 384.60 53016.31 88888.00 2019-11-14 16:18:18.912 318 15621.63 384.59 53016.30 88888.00 2019-11-14 16:18:19.412 318 15621.64 384.60 53016.30 88888.00 2019-11-14 16:18:19.912 318 15621.64 384.58 53016.34 88888.00 2019-11-14 16:18:20.412 318 15621.63 384.54 53016.38 88888.00 2019-11-14 16:18:20.912 318 15621.64 384.56 53016.35 88888.00 2019-11-14 16:18:21.412 318 15621.58 384.60 53016.37 88888.00 2019-11-14 16:18:21.912 318 15621.62 384.58 53016.38 88888.00 2019-11-14 16:18:22.412 318 15621.63 384.59 53016.41 88888.00 2019-11-14 16:18:22.912 318 15621.61 384.62 53016.37 88888.00 2019-11-14 16:18:23.412 318 15621.56 384.61 53016.45 88888.00 2019-11-14 16:18:23.912 318 15621.61 384.62 53016.50 88888.00 2019-11-14 16:18:24.412 318 15621.62 384.60 53016.55 88888.00 2019-11-14 16:18:24.912 318 15621.63 384.56 53016.49 88888.00 2019-11-14 16:18:25.412 318 15621.62 384.55 53016.50 88888.00 2019-11-14 16:18:25.912 318 15621.62 384.54 53016.51 88888.00 2019-11-14 16:18:26.412 318 15621.65 384.54 53016.44 88888.00 2019-11-14 16:18:26.912 318 15621.67 384.54 53016.42 88888.00 2019-11-14 16:18:27.412 318 15621.65 384.56 53016.38 88888.00 2019-11-14 16:18:27.912 318 15621.57 384.55 53016.42 88888.00 2019-11-14 16:18:28.412 318 15621.57 384.56 53016.50 88888.00 2019-11-14 16:18:28.912 318 15621.60 384.58 53016.52 88888.00 2019-11-14 16:18:29.412 318 15621.62 384.58 53016.45 88888.00 2019-11-14 16:18:29.912 318 15621.67 384.55 53016.44 88888.00 2019-11-14 16:18:30.412 318 15621.70 384.54 53016.45 88888.00 2019-11-14 16:18:30.912 318 15621.72 384.54 53016.43 88888.00 2019-11-14 16:18:31.412 318 15621.67 384.55 53016.43 88888.00 2019-11-14 16:18:31.912 318 15621.65 384.60 53016.47 88888.00 2019-11-14 16:18:32.412 318 15621.67 384.56 53016.50 88888.00 2019-11-14 16:18:32.912 318 15621.70 384.54 53016.49 88888.00 2019-11-14 16:18:33.412 318 15621.70 384.51 53016.47 88888.00 2019-11-14 16:18:33.912 318 15621.64 384.51 53016.41 88888.00 2019-11-14 16:18:34.412 318 15621.60 384.54 53016.40 88888.00 2019-11-14 16:18:34.912 318 15621.61 384.52 53016.41 88888.00 2019-11-14 16:18:35.412 318 15621.65 384.48 53016.43 88888.00 2019-11-14 16:18:35.912 318 15621.67 384.50 53016.42 88888.00 2019-11-14 16:18:36.412 318 15621.70 384.50 53016.42 88888.00 2019-11-14 16:18:36.912 318 15621.66 384.45 53016.46 88888.00 2019-11-14 16:18:37.412 318 15621.62 384.46 53016.47 88888.00 2019-11-14 16:18:37.912 318 15621.64 384.51 53016.44 88888.00 2019-11-14 16:18:38.412 318 15621.62 384.46 53016.40 88888.00 2019-11-14 16:18:38.912 318 15621.63 384.53 53016.42 88888.00 2019-11-14 16:18:39.412 318 15621.62 384.55 53016.41 88888.00 2019-11-14 16:18:39.912 318 15621.61 384.55 53016.45 88888.00 2019-11-14 16:18:40.412 318 15621.63 384.51 53016.50 88888.00 2019-11-14 16:18:40.912 318 15621.56 384.47 53016.47 88888.00 2019-11-14 16:18:41.412 318 15621.55 384.47 53016.40 88888.00 2019-11-14 16:18:41.912 318 15621.58 384.51 53016.38 88888.00 2019-11-14 16:18:42.412 318 15621.63 384.48 53016.43 88888.00 2019-11-14 16:18:42.912 318 15621.58 384.51 53016.43 88888.00 2019-11-14 16:18:43.412 318 15621.60 384.56 53016.45 88888.00 2019-11-14 16:18:43.912 318 15621.64 384.54 53016.48 88888.00 2019-11-14 16:18:44.412 318 15621.66 384.56 53016.50 88888.00 2019-11-14 16:18:44.912 318 15621.61 384.55 53016.52 88888.00 2019-11-14 16:18:45.412 318 15621.62 384.53 53016.53 88888.00 2019-11-14 16:18:45.912 318 15621.64 384.50 53016.52 88888.00 2019-11-14 16:18:46.412 318 15621.66 384.44 53016.61 88888.00 2019-11-14 16:18:46.912 318 15621.67 384.44 53016.63 88888.00 2019-11-14 16:18:47.412 318 15621.65 384.52 53016.65 88888.00 2019-11-14 16:18:47.912 318 15621.58 384.51 53016.67 88888.00 2019-11-14 16:18:48.412 318 15621.63 384.44 53016.64 88888.00 2019-11-14 16:18:48.912 318 15621.70 384.48 53016.56 88888.00 2019-11-14 16:18:49.412 318 15621.61 384.45 53016.54 88888.00 2019-11-14 16:18:49.912 318 15621.57 384.48 53016.55 88888.00 2019-11-14 16:18:50.412 318 15621.61 384.48 53016.55 88888.00 2019-11-14 16:18:51.412 318 15621.64 384.50 53016.56 88888.00 2019-11-14 16:18:51.912 318 15621.62 384.52 53016.56 88888.00 2019-11-14 16:18:52.412 318 15621.64 384.47 53016.54 88888.00 2019-11-14 16:18:52.912 318 15621.63 384.47 53016.55 88888.00 2019-11-14 16:18:53.412 318 15621.63 384.45 53016.54 88888.00 2019-11-14 16:18:53.912 318 15621.62 384.44 53016.53 88888.00 2019-11-14 16:18:54.412 318 15621.58 384.50 53016.53 88888.00 2019-11-14 16:18:54.912 318 15621.57 384.51 53016.52 88888.00 2019-11-14 16:18:55.412 318 15621.56 384.48 53016.50 88888.00 2019-11-14 16:18:55.912 318 15621.58 384.46 53016.48 88888.00 2019-11-14 16:18:56.412 318 15621.61 384.47 53016.49 88888.00 2019-11-14 16:18:56.912 318 15621.57 384.47 53016.55 88888.00 2019-11-14 16:18:57.412 318 15621.55 384.46 53016.60 88888.00 2019-11-14 16:18:57.912 318 15621.56 384.50 53016.61 88888.00 2019-11-14 16:18:58.412 318 15621.56 384.53 53016.58 88888.00 2019-11-14 16:18:58.912 318 15621.58 384.44 53016.55 88888.00 2019-11-14 16:18:59.412 318 15621.57 384.43 53016.53 88888.00 2019-11-14 16:18:59.912 318 15621.60 384.50 53016.54 88888.00 2019-11-14 16:19:00.412 318 15621.67 384.51 53016.55 88888.00 2019-11-14 16:19:01.412 318 15621.64 384.51 53016.55 88888.00 2019-11-14 16:19:01.912 318 15621.65 384.53 53016.55 88888.00 2019-11-14 16:19:02.412 318 15621.62 384.58 53016.56 88888.00 2019-11-14 16:19:02.912 318 15621.57 384.60 53016.57 88888.00 2019-11-14 16:19:03.412 318 15621.63 384.60 53016.49 88888.00 2019-11-14 16:19:03.912 318 15621.65 384.61 53016.49 88888.00 2019-11-14 16:19:04.412 318 15621.63 384.62 53016.53 88888.00 2019-11-14 16:19:04.912 318 15621.63 384.62 53016.52 88888.00 2019-11-14 16:19:05.412 318 15621.63 384.59 53016.58 88888.00 2019-11-14 16:19:05.912 318 15621.63 384.59 53016.62 88888.00 2019-11-14 16:19:06.412 318 15621.66 384.60 53016.51 88888.00 2019-11-14 16:19:06.912 318 15621.70 384.63 53016.47 88888.00 2019-11-14 16:19:07.412 318 15621.70 384.63 53016.48 88888.00 2019-11-14 16:19:07.912 318 15621.69 384.60 53016.51 88888.00 2019-11-14 16:19:08.412 318 15621.70 384.58 53016.51 88888.00 2019-11-14 16:19:08.912 318 15621.65 384.56 53016.54 88888.00 2019-11-14 16:19:09.412 318 15621.69 384.60 53016.51 88888.00 2019-11-14 16:19:09.912 318 15621.71 384.59 53016.44 88888.00 2019-11-14 16:19:10.412 318 15621.71 384.60 53016.43 88888.00 2019-11-14 16:19:10.912 318 15621.73 384.62 53016.42 88888.00 2019-11-14 16:19:11.412 318 15621.73 384.65 53016.46 88888.00 2019-11-14 16:19:11.912 318 15621.74 384.63 53016.46 88888.00 2019-11-14 16:19:12.412 318 15621.73 384.65 53016.46 88888.00 2019-11-14 16:19:12.912 318 15621.73 384.63 53016.43 88888.00 2019-11-14 16:19:13.412 318 15621.73 384.62 53016.42 88888.00 2019-11-14 16:19:13.912 318 15621.73 384.62 53016.43 88888.00 2019-11-14 16:19:14.412 318 15621.75 384.62 53016.40 88888.00 2019-11-14 16:19:14.912 318 15621.76 384.67 53016.43 88888.00 2019-11-14 16:19:15.412 318 15621.75 384.64 53016.45 88888.00 2019-11-14 16:19:15.912 318 15621.75 384.63 53016.47 88888.00 2019-11-14 16:19:16.412 318 15621.72 384.63 53016.42 88888.00 2019-11-14 16:19:16.912 318 15621.75 384.60 53016.40 88888.00 2019-11-14 16:19:17.412 318 15621.72 384.61 53016.45 88888.00 2019-11-14 16:19:17.912 318 15621.70 384.58 53016.47 88888.00 2019-11-14 16:19:18.412 318 15621.73 384.55 53016.48 88888.00 2019-11-14 16:19:18.912 318 15621.73 384.58 53016.52 88888.00 2019-11-14 16:19:19.412 318 15621.73 384.58 53016.48 88888.00 2019-11-14 16:19:19.912 318 15621.73 384.61 53016.50 88888.00 2019-11-14 16:19:20.412 318 15621.76 384.67 53016.54 88888.00 2019-11-14 16:19:20.912 318 15621.72 384.69 53016.50 88888.00 2019-11-14 16:19:21.412 318 15621.73 384.74 53016.47 88888.00 2019-11-14 16:19:21.912 318 15621.79 384.73 53016.47 88888.00 2019-11-14 16:19:22.412 318 15621.79 384.69 53016.49 88888.00 2019-11-14 16:19:22.912 318 15621.80 384.71 53016.52 88888.00 2019-11-14 16:19:23.412 318 15621.82 384.74 53016.58 88888.00 2019-11-14 16:19:23.912 318 15621.83 384.71 53016.53 88888.00 2019-11-14 16:19:24.412 318 15621.82 384.68 53016.49 88888.00 2019-11-14 16:19:24.912 318 15621.76 384.71 53016.47 88888.00 2019-11-14 16:19:25.412 318 15621.76 384.68 53016.53 88888.00 2019-11-14 16:19:25.912 318 15621.82 384.62 53016.55 88888.00 2019-11-14 16:19:26.412 318 15621.87 384.60 53016.54 88888.00 2019-11-14 16:19:26.912 318 15621.88 384.61 53016.52 88888.00 2019-11-14 16:19:27.412 318 15621.87 384.60 53016.56 88888.00 2019-11-14 16:19:27.912 318 15621.80 384.64 53016.55 88888.00 2019-11-14 16:19:28.412 318 15621.85 384.55 53016.55 88888.00 2019-11-14 16:19:28.912 318 15621.87 384.60 53016.55 88888.00 2019-11-14 16:19:29.412 318 15621.89 384.61 53016.55 88888.00 2019-11-14 16:19:29.912 318 15621.91 384.61 53016.52 88888.00 2019-11-14 16:19:30.412 318 15621.94 384.59 53016.54 88888.00 2019-11-14 16:19:30.912 318 15621.91 384.58 53016.55 88888.00 2019-11-14 16:19:31.413 318 15621.90 384.54 53016.45 88888.00 2019-11-14 16:19:31.913 318 15621.91 384.54 53016.46 88888.00 2019-11-14 16:19:32.413 318 15621.93 384.55 53016.46 88888.00 2019-11-14 16:19:32.913 318 15621.92 384.59 53016.47 88888.00 2019-11-14 16:19:33.413 318 15621.90 384.60 53016.48 88888.00 2019-11-14 16:19:33.913 318 15621.96 384.58 53016.52 88888.00 2019-11-14 16:19:34.413 318 15621.98 384.58 53016.49 88888.00 2019-11-14 16:19:34.913 318 15621.97 384.55 53016.44 88888.00 2019-11-14 16:19:35.413 318 15621.93 384.52 53016.38 88888.00 2019-11-14 16:19:35.913 318 15621.93 384.53 53016.43 88888.00 2019-11-14 16:19:36.413 318 15621.98 384.53 53016.43 88888.00 2019-11-14 16:19:36.913 318 15622.01 384.55 53016.41 88888.00 2019-11-14 16:19:37.413 318 15622.07 384.55 53016.40 88888.00 2019-11-14 16:19:37.913 318 15622.07 384.53 53016.45 88888.00 2019-11-14 16:19:38.413 318 15622.07 384.55 53016.42 88888.00 2019-11-14 16:19:38.913 318 15622.08 384.56 53016.34 88888.00 2019-11-14 16:19:39.413 318 15622.08 384.58 53016.35 88888.00 2019-11-14 16:19:39.913 318 15622.05 384.54 53016.44 88888.00 2019-11-14 16:19:40.413 318 15622.00 384.53 53016.42 88888.00 2019-11-14 16:19:40.913 318 15622.01 384.52 53016.42 88888.00 2019-11-14 16:19:41.413 318 15622.02 384.51 53016.46 88888.00 2019-11-14 16:19:41.913 318 15622.01 384.48 53016.49 88888.00 2019-11-14 16:19:42.913 318 15622.12 384.45 53016.46 88888.00 2019-11-14 16:19:43.413 318 15622.11 384.45 53016.44 88888.00 2019-11-14 16:19:43.913 318 15622.11 384.39 53016.43 88888.00 2019-11-14 16:19:44.413 318 15622.11 384.39 53016.45 88888.00 2019-11-14 16:19:44.913 318 15622.08 384.44 53016.46 88888.00 2019-11-14 16:19:45.413 318 15622.09 384.38 53016.45 88888.00 2019-11-14 16:19:45.913 318 15622.09 384.32 53016.50 88888.00 2019-11-14 16:19:46.413 318 15622.06 384.37 53016.51 88888.00 2019-11-14 16:19:46.913 318 15622.14 384.41 53016.50 88888.00 2019-11-14 16:19:47.413 318 15622.16 384.38 53016.47 88888.00 2019-11-14 16:19:47.913 318 15622.16 384.38 53016.51 88888.00 2019-11-14 16:19:48.413 318 15622.21 384.43 53016.52 88888.00 2019-11-14 16:19:48.913 318 15622.19 384.44 53016.48 88888.00 2019-11-14 16:19:49.413 318 15622.12 384.44 53016.48 88888.00 2019-11-14 16:19:49.913 318 15622.15 384.38 53016.46 88888.00 2019-11-14 16:19:50.413 318 15622.12 384.38 53016.50 88888.00 2019-11-14 16:19:50.913 318 15622.11 384.42 53016.56 88888.00 2019-11-14 16:19:51.413 318 15622.16 384.41 53016.54 88888.00 2019-11-14 16:19:51.913 318 15622.17 384.42 53016.53 88888.00 2019-11-14 16:19:52.413 318 15622.20 384.42 53016.51 88888.00 2019-11-14 16:19:52.913 318 15622.21 384.45 53016.43 88888.00 2019-11-14 16:19:53.413 318 15622.20 384.47 53016.40 88888.00 2019-11-14 16:19:53.913 318 15622.20 384.46 53016.38 88888.00 2019-11-14 16:19:54.413 318 15622.24 384.46 53016.38 88888.00 2019-11-14 16:19:54.913 318 15622.21 384.52 53016.43 88888.00 2019-11-14 16:19:55.413 318 15622.19 384.48 53016.53 88888.00 2019-11-14 16:19:55.913 318 15622.27 384.45 53016.50 88888.00 2019-11-14 16:19:56.413 318 15622.31 384.48 53016.52 88888.00 2019-11-14 16:19:56.913 318 15622.36 384.51 53016.48 88888.00 2019-11-14 16:19:57.413 318 15622.33 384.51 53016.46 88888.00 2019-11-14 16:19:57.913 318 15622.33 384.47 53016.46 88888.00 2019-11-14 16:19:58.413 318 15622.31 384.53 53016.48 88888.00 2019-11-14 16:19:58.913 318 15622.35 384.56 53016.48 88888.00 2019-11-14 16:19:59.413 318 15622.40 384.56 53016.41 88888.00 2019-11-14 16:19:59.913 318 15622.43 384.61 53016.45 88888.00 2019-11-14 16:20:00.913 318 15622.37 384.59 53016.52 88888.00 2019-11-14 16:20:01.413 318 15622.40 384.59 53016.49 88888.00 2019-11-14 16:20:01.913 318 15622.42 384.56 53016.49 88888.00 2019-11-14 16:20:02.413 318 15622.43 384.56 53016.52 88888.00 2019-11-14 16:20:02.913 318 15622.46 384.55 53016.49 88888.00 2019-11-14 16:20:03.413 318 15622.44 384.58 53016.45 88888.00 2019-11-14 16:20:03.913 318 15622.46 384.62 53016.36 88888.00 2019-11-14 16:20:04.413 318 15622.47 384.63 53016.38 88888.00 2019-11-14 16:20:04.913 318 15622.46 384.63 53016.42 88888.00 2019-11-14 16:20:05.413 318 15622.42 384.61 53016.43 88888.00 2019-11-14 16:20:05.913 318 15622.44 384.62 53016.38 88888.00 2019-11-14 16:20:06.413 318 15622.43 384.61 53016.42 88888.00 2019-11-14 16:20:06.913 318 15622.47 384.61 53016.42 88888.00 2019-11-14 16:20:07.413 318 15622.46 384.60 53016.40 88888.00 2019-11-14 16:20:07.913 318 15622.45 384.58 53016.41 88888.00 2019-11-14 16:20:08.413 318 15622.48 384.55 53016.38 88888.00 2019-11-14 16:20:08.913 318 15622.53 384.55 53016.38 88888.00 2019-11-14 16:20:09.413 318 15622.55 384.56 53016.40 88888.00 2019-11-14 16:20:09.913 318 15622.54 384.55 53016.38 88888.00 2019-11-14 16:20:10.413 318 15622.55 384.56 53016.37 88888.00 2019-11-14 16:20:10.913 318 15622.54 384.58 53016.35 88888.00 2019-11-14 16:20:11.413 318 15622.51 384.55 53016.35 88888.00 2019-11-14 16:20:11.913 318 15622.53 384.58 53016.31 88888.00 2019-11-14 16:20:12.413 318 15622.55 384.58 53016.32 88888.00 2019-11-14 16:20:12.913 318 15622.58 384.56 53016.35 88888.00 2019-11-14 16:20:13.413 318 15622.60 384.56 53016.36 88888.00 2019-11-14 16:20:13.913 318 15622.64 384.56 53016.36 88888.00 2019-11-14 16:20:14.413 318 15622.63 384.63 53016.36 88888.00 2019-11-14 16:20:14.913 318 15622.70 384.64 53016.32 88888.00 2019-11-14 16:20:15.413 318 15622.71 384.67 53016.33 88888.00 2019-11-14 16:20:15.913 318 15622.69 384.65 53016.30 88888.00 2019-11-14 16:20:16.413 318 15622.69 384.68 53016.36 88888.00 2019-11-14 16:20:16.913 318 15622.71 384.64 53016.42 88888.00 2019-11-14 16:20:17.413 318 15622.72 384.62 53016.41 88888.00 2019-11-14 16:20:17.913 318 15622.70 384.61 53016.41 88888.00 2019-11-14 16:20:18.413 318 15622.74 384.62 53016.43 88888.00 2019-11-14 16:20:18.913 318 15622.72 384.59 53016.48 88888.00 2019-11-14 16:20:19.413 318 15622.72 384.58 53016.51 88888.00 2019-11-14 16:20:19.913 318 15622.71 384.58 53016.52 88888.00 2019-11-14 16:20:20.413 318 15622.72 384.58 53016.48 88888.00 2019-11-14 16:20:20.913 318 15622.70 384.60 53016.46 88888.00 2019-11-14 16:20:21.413 318 15622.72 384.56 53016.46 88888.00 2019-11-14 16:20:21.913 318 15622.74 384.55 53016.47 88888.00 2019-11-14 16:20:22.413 318 15622.78 384.54 53016.46 88888.00 2019-11-14 16:20:22.913 318 15622.73 384.52 53016.42 88888.00 2019-11-14 16:20:23.413 318 15622.71 384.55 53016.47 88888.00 2019-11-14 16:20:24.413 318 15622.75 384.54 53016.50 88888.00 2019-11-14 16:20:24.913 318 15622.75 384.54 53016.49 88888.00 2019-11-14 16:20:25.413 318 15622.78 384.54 53016.51 88888.00 2019-11-14 16:20:25.913 318 15622.81 384.52 53016.52 88888.00 2019-11-14 16:20:26.413 318 15622.79 384.46 53016.49 88888.00 2019-11-14 16:20:26.913 318 15622.74 384.44 53016.46 88888.00 2019-11-14 16:20:27.413 318 15622.72 384.43 53016.44 88888.00 2019-11-14 16:20:27.913 318 15622.73 384.44 53016.48 88888.00 2019-11-14 16:20:28.413 318 15622.74 384.43 53016.48 88888.00 2019-11-14 16:20:28.913 318 15622.70 384.42 53016.47 88888.00 2019-11-14 16:20:29.413 318 15622.70 384.42 53016.46 88888.00 2019-11-14 16:20:29.913 318 15622.71 384.42 53016.47 88888.00 2019-11-14 16:20:30.413 318 15622.72 384.42 53016.45 88888.00 2019-11-14 16:20:30.913 318 15622.73 384.38 53016.50 88888.00 2019-11-14 16:20:31.413 318 15622.72 384.33 53016.51 88888.00 2019-11-14 16:20:31.913 318 15622.69 384.30 53016.56 88888.00 2019-11-14 16:20:32.413 318 15622.66 384.32 53016.55 88888.00 2019-11-14 16:20:32.913 318 15622.63 384.32 53016.50 88888.00 2019-11-14 16:20:33.413 318 15622.61 384.26 53016.48 88888.00 2019-11-14 16:20:33.913 318 15622.63 384.22 53016.48 88888.00 2019-11-14 16:20:34.413 318 15622.67 384.20 53016.49 88888.00 2019-11-14 16:20:34.913 318 15622.71 384.20 53016.54 88888.00 2019-11-14 16:20:35.413 318 15622.72 384.15 53016.51 88888.00 2019-11-14 16:20:35.913 318 15622.72 384.07 53016.48 88888.00 2019-11-14 16:20:36.413 318 15622.70 384.12 53016.51 88888.00 2019-11-14 16:20:36.913 318 15622.71 384.12 53016.47 88888.00 2019-11-14 16:20:37.413 318 15622.72 384.07 53016.47 88888.00 2019-11-14 16:20:37.913 318 15622.71 384.08 53016.49 88888.00 2019-11-14 16:20:38.413 318 15622.66 384.08 53016.48 88888.00 2019-11-14 16:20:38.913 318 15622.69 384.03 53016.49 88888.00 2019-11-14 16:20:39.413 318 15622.71 384.04 53016.50 88888.00 2019-11-14 16:20:39.913 318 15622.69 384.01 53016.47 88888.00 2019-11-14 16:20:40.413 318 15622.70 384.00 53016.50 88888.00 2019-11-14 16:20:40.913 318 15622.71 383.99 53016.55 88888.00 2019-11-14 16:20:41.413 318 15622.72 384.00 53016.47 88888.00 2019-11-14 16:20:41.913 318 15622.72 384.01 53016.48 88888.00 2019-11-14 16:20:42.413 318 15622.72 384.00 53016.51 88888.00 2019-11-14 16:20:42.913 318 15622.73 384.01 53016.53 88888.00 2019-11-14 16:20:43.413 318 15622.71 384.02 53016.52 88888.00 2019-11-14 16:20:43.913 318 15622.70 383.98 53016.51 88888.00 2019-11-14 16:20:44.413 318 15622.70 383.93 53016.46 88888.00 2019-11-14 16:20:44.913 318 15622.72 383.91 53016.45 88888.00 2019-11-14 16:20:45.413 318 15622.73 383.90 53016.46 88888.00 2019-11-14 16:20:45.913 318 15622.72 383.90 53016.50 88888.00 2019-11-14 16:20:46.413 318 15622.74 383.90 53016.47 88888.00 2019-11-14 16:20:46.913 318 15622.72 383.91 53016.47 88888.00 2019-11-14 16:20:47.413 318 15622.72 383.90 53016.48 88888.00 2019-11-14 16:20:47.913 318 15622.72 383.91 53016.47 88888.00 2019-11-14 16:20:48.413 318 15622.72 383.94 53016.46 88888.00 2019-11-14 16:20:48.913 318 15622.76 383.91 53016.47 88888.00 2019-11-14 16:20:49.413 318 15622.78 383.90 53016.42 88888.00 2019-11-14 16:20:49.913 318 15622.78 383.91 53016.43 88888.00 2019-11-14 16:20:50.413 318 15622.74 383.94 53016.37 88888.00 2019-11-14 16:20:50.913 318 15622.73 383.96 53016.38 88888.00 2019-11-14 16:20:51.413 318 15622.74 384.00 53016.40 88888.00 2019-11-14 16:20:51.913 318 15622.80 384.02 53016.35 88888.00 2019-11-14 16:20:52.413 318 15622.85 383.99 53016.32 88888.00 2019-11-14 16:20:52.913 318 15622.81 384.00 53016.33 88888.00 2019-11-14 16:20:53.413 318 15622.80 383.99 53016.30 88888.00 2019-11-14 16:20:53.913 318 15622.87 383.96 53016.33 88888.00 2019-11-14 16:20:54.413 318 15622.89 383.99 53016.31 88888.00 2019-11-14 16:20:54.913 318 15622.87 383.96 53016.31 88888.00 2019-11-14 16:20:55.913 318 15622.89 383.99 53016.35 88888.00 2019-11-14 16:20:56.413 318 15622.93 383.99 53016.34 88888.00 2019-11-14 16:20:56.913 318 15622.92 384.01 53016.33 88888.00 2019-11-14 16:20:57.413 318 15622.89 384.00 53016.34 88888.00 2019-11-14 16:20:57.913 318 15622.89 383.96 53016.37 88888.00 2019-11-14 16:20:58.413 318 15622.91 384.00 53016.40 88888.00 2019-11-14 16:20:58.913 318 15622.94 383.99 53016.38 88888.00 2019-11-14 16:20:59.413 318 15622.90 383.96 53016.37 88888.00 2019-11-14 16:20:59.913 318 15622.88 383.98 53016.38 88888.00 2019-11-14 16:21:00.413 318 15622.90 384.01 53016.34 88888.00 2019-11-14 16:21:00.913 318 15622.93 384.04 53016.35 88888.00 2019-11-14 16:21:01.413 318 15622.94 384.02 53016.35 88888.00 2019-11-14 16:21:01.913 318 15622.97 383.98 53016.33 88888.00 2019-11-14 16:21:02.413 318 15622.97 384.00 53016.31 88888.00 2019-11-14 16:21:02.913 318 15622.97 384.06 53016.34 88888.00 2019-11-14 16:21:03.413 318 15623.05 384.06 53016.35 88888.00 2019-11-14 16:21:03.913 318 15623.06 384.03 53016.31 88888.00 2019-11-14 16:21:04.413 318 15623.02 384.06 53016.28 88888.00 2019-11-14 16:21:04.913 318 15623.02 384.06 53016.32 88888.00 2019-11-14 16:21:05.413 318 15622.99 384.06 53016.28 88888.00 2019-11-14 16:21:05.913 318 15623.06 384.04 53016.29 88888.00 2019-11-14 16:21:06.413 318 15623.06 384.06 53016.32 88888.00 2019-11-14 16:21:06.913 318 15623.03 383.99 53016.31 88888.00 2019-11-14 16:21:07.413 318 15623.05 384.01 53016.27 88888.00 2019-11-14 16:21:07.913 318 15623.03 384.08 53016.28 88888.00 2019-11-14 16:21:08.413 318 15623.06 384.09 53016.25 88888.00 2019-11-14 16:21:08.913 318 15623.01 384.15 53016.18 88888.00 2019-11-14 16:21:09.413 318 15623.07 384.12 53016.21 88888.00 2019-11-14 16:21:09.913 318 15623.05 384.11 53016.28 88888.00 2019-11-14 16:21:10.413 318 15623.07 384.04 53016.23 88888.00 2019-11-14 16:21:10.913 318 15623.07 384.00 53016.24 88888.00 2019-11-14 16:21:11.413 318 15623.08 384.03 53016.24 88888.00 2019-11-14 16:21:11.913 318 15623.08 384.12 53016.24 88888.00 2019-11-14 16:21:12.413 318 15623.06 384.10 53016.27 88888.00 2019-11-14 16:21:12.913 318 15623.11 384.10 53016.27 88888.00 2019-11-14 16:21:13.413 318 15623.12 384.11 53016.24 88888.00 2019-11-14 16:21:13.913 318 15623.14 384.08 53016.20 88888.00 2019-11-14 16:21:14.413 318 15623.12 384.10 53016.16 88888.00 2019-11-14 16:21:14.913 318 15623.20 384.12 53016.23 88888.00 2019-11-14 16:21:15.413 318 15623.18 384.13 53016.24 88888.00 2019-11-14 16:21:15.913 318 15623.18 384.13 53016.13 88888.00 2019-11-14 16:21:16.413 318 15623.21 384.11 53016.16 88888.00 2019-11-14 16:21:16.913 318 15623.24 384.02 53016.24 88888.00 2019-11-14 16:21:17.413 318 15623.25 384.02 53016.23 88888.00 2019-11-14 16:21:17.913 318 15623.25 384.04 53016.28 88888.00 2019-11-14 16:21:18.413 318 15623.29 384.02 53016.30 88888.00 2019-11-14 16:21:18.913 318 15623.32 384.06 53016.25 88888.00 2019-11-14 16:21:19.413 318 15623.26 384.07 53016.20 88888.00 2019-11-14 16:21:19.913 318 15623.27 384.04 53016.15 88888.00 2019-11-14 16:21:20.413 318 15623.34 384.08 53016.23 88888.00 2019-11-14 16:21:20.913 318 15623.32 384.12 53016.29 88888.00 2019-11-14 16:21:21.413 318 15623.32 384.13 53016.27 88888.00 2019-11-14 16:21:21.913 318 15623.32 384.11 53016.30 88888.00 2019-11-14 16:21:22.413 318 15623.28 384.11 53016.22 88888.00 2019-11-14 16:21:22.913 318 15623.27 384.12 53016.16 88888.00 2019-11-14 16:21:23.413 318 15623.30 384.08 53016.16 88888.00 2019-11-14 16:21:23.913 318 15623.24 384.13 53016.15 88888.00 2019-11-14 16:21:24.413 318 15623.23 384.18 53016.20 88888.00 2019-11-14 16:21:24.913 318 15623.25 384.16 53016.23 88888.00 2019-11-14 16:21:25.413 318 15623.21 384.16 53016.22 88888.00 2019-11-14 16:21:25.913 318 15623.23 384.16 53016.21 88888.00 2019-11-14 16:21:26.413 318 15623.27 384.16 53016.24 88888.00 2019-11-14 16:21:27.413 318 15623.28 384.10 53016.21 88888.00 2019-11-14 16:21:27.913 318 15623.32 384.10 53016.20 88888.00 2019-11-14 16:21:28.413 318 15623.26 384.10 53016.23 88888.00 2019-11-14 16:21:28.913 318 15623.28 384.07 53016.24 88888.00 2019-11-14 16:21:29.413 318 15623.28 384.08 53016.25 88888.00 2019-11-14 16:21:29.913 318 15623.30 384.07 53016.26 88888.00 2019-11-14 16:21:30.413 318 15623.34 384.06 53016.28 88888.00 2019-11-14 16:21:30.913 318 15623.33 384.07 53016.23 88888.00 2019-11-14 16:21:31.413 318 15623.33 384.04 53016.16 88888.00 2019-11-14 16:21:31.913 318 15623.29 384.04 53016.21 88888.00 2019-11-14 16:21:32.413 318 15623.25 384.08 53016.22 88888.00 2019-11-14 16:21:32.913 318 15623.24 384.04 53016.20 88888.00 2019-11-14 16:21:33.413 318 15623.24 384.04 53016.21 88888.00 2019-11-14 16:21:33.913 318 15623.26 384.08 53016.20 88888.00 2019-11-14 16:21:34.413 318 15623.25 384.07 53016.20 88888.00 2019-11-14 16:21:34.913 318 15623.28 384.09 53016.23 88888.00 2019-11-14 16:21:35.413 318 15623.34 384.07 53016.25 88888.00 2019-11-14 16:21:35.913 318 15623.35 384.06 53016.27 88888.00 2019-11-14 16:21:36.413 318 15623.37 384.07 53016.29 88888.00 2019-11-14 16:21:36.913 318 15623.30 384.09 53016.28 88888.00 2019-11-14 16:21:37.413 318 15623.27 384.11 53016.31 88888.00 2019-11-14 16:21:37.913 318 15623.29 384.08 53016.31 88888.00 2019-11-14 16:21:38.413 318 15623.26 384.07 53016.31 88888.00 2019-11-14 16:21:38.913 318 15623.28 384.04 53016.35 88888.00 2019-11-14 16:21:39.413 318 15623.29 384.04 53016.34 88888.00 2019-11-14 16:21:39.913 318 15623.27 384.08 53016.30 88888.00 2019-11-14 16:21:40.413 318 15623.28 384.04 53016.25 88888.00 2019-11-14 16:21:40.913 318 15623.26 384.00 53016.22 88888.00 2019-11-14 16:21:41.413 318 15623.19 384.06 53016.16 88888.00 2019-11-14 16:21:41.913 318 15623.17 384.07 53016.20 88888.00 2019-11-14 16:21:42.413 318 15623.17 384.07 53016.23 88888.00 2019-11-14 16:21:42.913 318 15623.17 384.08 53016.25 88888.00 2019-11-14 16:21:43.413 318 15623.18 384.10 53016.28 88888.00 2019-11-14 16:21:43.913 318 15623.17 384.04 53016.29 88888.00 2019-11-14 16:21:44.413 318 15623.15 384.02 53016.30 88888.00 2019-11-14 16:21:44.913 318 15623.12 384.02 53016.25 88888.00 2019-11-14 16:21:45.413 318 15623.12 384.03 53016.25 88888.00 2019-11-14 16:21:45.913 318 15623.20 384.04 53016.29 88888.00 2019-11-14 16:21:46.413 318 15623.24 384.04 53016.29 88888.00 2019-11-14 16:21:46.913 318 15623.24 384.03 53016.27 88888.00 2019-11-14 16:21:47.413 318 15623.19 384.03 53016.32 88888.00 2019-11-14 16:21:47.913 318 15623.18 384.06 53016.28 88888.00 2019-11-14 16:21:48.413 318 15623.19 384.06 53016.27 88888.00 2019-11-14 16:21:48.913 318 15623.19 384.06 53016.30 88888.00 2019-11-14 16:21:49.413 318 15623.19 384.06 53016.33 88888.00 2019-11-14 16:21:49.913 318 15623.18 384.04 53016.36 88888.00 2019-11-14 16:21:50.413 318 15623.24 384.03 53016.31 88888.00 2019-11-14 16:21:50.913 318 15623.24 384.09 53016.26 88888.00 2019-11-14 16:21:51.413 318 15623.20 384.03 53016.28 88888.00 2019-11-14 16:21:51.913 318 15623.18 384.06 53016.29 88888.00 2019-11-14 16:21:52.413 318 15623.21 384.10 53016.34 88888.00 2019-11-14 16:21:52.913 318 15623.17 384.13 53016.33 88888.00 2019-11-14 16:21:53.413 318 15623.18 384.15 53016.29 88888.00 2019-11-14 16:21:53.913 318 15623.17 384.08 53016.24 88888.00 2019-11-14 16:21:54.413 318 15623.17 384.10 53016.25 88888.00 2019-11-14 16:21:54.913 318 15623.16 384.10 53016.24 88888.00 2019-11-14 16:21:55.413 318 15623.14 384.15 53016.17 88888.00 2019-11-14 16:21:55.913 318 15623.15 384.13 53016.16 88888.00 2019-11-14 16:21:56.413 318 15623.19 384.12 53016.21 88888.00 2019-11-14 16:21:56.913 318 15623.19 384.12 53016.21 88888.00 2019-11-14 16:21:57.413 318 15623.17 384.13 53016.25 88888.00 2019-11-14 16:21:57.913 318 15623.19 384.11 53016.24 88888.00 2019-11-14 16:21:58.413 318 15623.19 384.13 53016.23 88888.00 2019-11-14 16:21:58.913 318 15623.23 384.13 53016.21 88888.00 2019-11-14 16:21:59.413 318 15623.26 384.17 53016.17 88888.00 2019-11-14 16:21:59.913 318 15623.30 384.15 53016.13 88888.00 2019-11-14 16:22:00.413 318 15623.34 384.09 53016.22 88888.00 2019-11-14 16:22:00.913 318 15623.36 384.04 53016.23 88888.00 2019-11-14 16:22:01.413 318 15623.34 384.04 53016.18 88888.00 2019-11-14 16:22:01.913 318 15623.33 384.03 53016.22 88888.00 2019-11-14 16:22:02.413 318 15623.34 384.06 53016.22 88888.00 2019-11-14 16:22:02.913 318 15623.35 384.06 53016.17 88888.00 2019-11-14 16:22:03.413 318 15623.39 384.11 53016.20 88888.00 2019-11-14 16:22:03.913 318 15623.38 384.11 53016.25 88888.00 2019-11-14 16:22:04.413 318 15623.34 384.08 53016.28 88888.00 2019-11-14 16:22:04.913 318 15623.37 384.08 53016.30 88888.00 2019-11-14 16:22:05.413 318 15623.44 384.07 53016.30 88888.00 2019-11-14 16:22:05.913 318 15623.48 384.04 53016.29 88888.00 2019-11-14 16:22:06.413 318 15623.46 384.04 53016.27 88888.00 2019-11-14 16:22:06.913 318 15623.44 384.07 53016.25 88888.00 2019-11-14 16:22:07.413 318 15623.45 384.10 53016.25 88888.00 2019-11-14 16:22:07.913 318 15623.44 384.12 53016.24 88888.00 2019-11-14 16:22:08.913 318 15623.43 384.15 53016.23 88888.00 2019-11-14 16:22:09.413 318 15623.45 384.13 53016.25 88888.00 2019-11-14 16:22:09.913 318 15623.48 384.15 53016.24 88888.00 2019-11-14 16:22:10.413 318 15623.48 384.12 53016.22 88888.00 2019-11-14 16:22:10.913 318 15623.48 384.12 53016.28 88888.00 2019-11-14 16:22:11.413 318 15623.46 384.13 53016.32 88888.00 2019-11-14 16:22:11.913 318 15623.45 384.15 53016.33 88888.00 2019-11-14 16:22:12.413 318 15623.51 384.07 53016.30 88888.00 2019-11-14 16:22:12.913 318 15623.50 384.07 53016.34 88888.00 2019-11-14 16:22:13.413 318 15623.51 384.03 53016.33 88888.00 2019-11-14 16:22:13.913 318 15623.53 384.03 53016.34 88888.00 2019-11-14 16:22:14.413 318 15623.55 384.04 53016.33 88888.00 2019-11-14 16:22:14.913 318 15623.57 384.00 53016.34 88888.00 2019-11-14 16:22:15.413 318 15623.53 383.94 53016.31 88888.00 2019-11-14 16:22:15.913 318 15623.52 383.96 53016.31 88888.00 2019-11-14 16:22:16.413 318 15623.51 384.00 53016.36 88888.00 2019-11-14 16:22:16.913 318 15623.44 384.01 53016.30 88888.00 2019-11-14 16:22:17.413 318 15623.42 384.00 53016.27 88888.00 2019-11-14 16:22:17.913 318 15623.41 383.95 53016.30 88888.00 2019-11-14 16:22:18.913 318 15623.46 383.95 53016.37 88888.00 2019-11-14 16:22:19.413 318 15623.44 383.95 53016.36 88888.00 2019-11-14 16:22:19.913 318 15623.41 383.95 53016.38 88888.00 2019-11-14 16:22:20.413 318 15623.41 383.99 53016.43 88888.00 2019-11-14 16:22:20.913 318 15623.45 384.00 53016.45 88888.00 2019-11-14 16:22:21.413 318 15623.37 383.99 53016.43 88888.00 2019-11-14 16:22:21.913 318 15623.37 383.94 53016.43 88888.00 2019-11-14 16:22:22.413 318 15623.34 383.96 53016.43 88888.00 2019-11-14 16:22:22.913 318 15623.33 383.99 53016.43 88888.00 2019-11-14 16:22:23.413 318 15623.33 384.01 53016.47 88888.00 2019-11-14 16:22:23.913 318 15623.30 383.96 53016.49 88888.00 2019-11-14 16:22:24.413 318 15623.27 383.92 53016.44 88888.00 2019-11-14 16:22:24.913 318 15623.27 383.96 53016.43 88888.00 2019-11-14 16:22:25.413 318 15623.28 383.95 53016.48 88888.00 2019-11-14 16:22:25.913 318 15623.28 383.98 53016.46 88888.00 2019-11-14 16:22:26.913 318 15623.25 383.87 53016.46 88888.00 2019-11-14 16:22:27.413 318 15623.26 383.86 53016.45 88888.00 2019-11-14 16:22:27.913 318 15623.25 383.86 53016.49 88888.00 2019-11-14 16:22:28.413 318 15623.21 383.87 53016.48 88888.00 2019-11-14 16:22:28.913 318 15623.18 383.86 53016.52 88888.00 2019-11-14 16:22:29.413 318 15623.18 383.87 53016.51 88888.00 2019-11-14 16:22:29.913 318 15623.19 383.86 53016.48 88888.00 2019-11-14 16:22:30.413 318 15623.17 383.84 53016.47 88888.00 2019-11-14 16:22:30.913 318 15623.17 383.83 53016.49 88888.00 2019-11-14 16:22:31.413 318 15623.16 383.83 53016.51 88888.00 2019-11-14 16:22:31.913 318 15623.15 383.82 53016.53 88888.00 2019-11-14 16:22:32.413 318 15623.19 383.80 53016.50 88888.00 2019-11-14 16:22:32.913 318 15623.21 383.78 53016.49 88888.00 2019-11-14 16:22:33.413 318 15623.19 383.78 53016.50 88888.00 2019-11-14 16:22:33.913 318 15623.21 383.75 53016.47 88888.00 2019-11-14 16:22:34.413 318 15623.25 383.77 53016.50 88888.00 2019-11-14 16:22:34.913 318 15623.21 383.78 53016.53 88888.00 2019-11-14 16:22:35.413 318 15623.20 383.73 53016.56 88888.00 2019-11-14 16:22:35.913 318 15623.20 383.72 53016.57 88888.00 2019-11-14 16:22:36.413 318 15623.20 383.73 53016.56 88888.00 2019-11-14 16:22:36.913 318 15623.16 383.76 53016.55 88888.00 2019-11-14 16:22:37.413 318 15623.17 383.75 53016.60 88888.00 2019-11-14 16:22:37.913 318 15623.17 383.75 53016.61 88888.00 2019-11-14 16:22:38.413 318 15623.10 383.73 53016.61 88888.00 2019-11-14 16:22:38.913 318 15623.10 383.70 53016.57 88888.00 2019-11-14 16:22:39.413 318 15623.12 383.69 53016.55 88888.00 2019-11-14 16:22:40.413 318 15623.18 383.68 53016.57 88888.00 2019-11-14 16:22:40.913 318 15623.16 383.68 53016.64 88888.00 2019-11-14 16:22:41.413 318 15623.11 383.67 53016.58 88888.00 2019-11-14 16:22:41.913 318 15623.08 383.65 53016.57 88888.00 2019-11-14 16:22:42.413 318 15623.07 383.63 53016.53 88888.00 2019-11-14 16:22:42.913 318 15623.06 383.63 53016.52 88888.00 2019-11-14 16:22:43.413 318 15623.06 383.63 53016.52 88888.00 2019-11-14 16:22:43.913 318 15623.11 383.67 53016.54 88888.00 2019-11-14 16:22:44.413 318 15623.11 383.67 53016.54 88888.00 2019-11-14 16:22:44.913 318 15623.11 383.64 53016.61 88888.00 2019-11-14 16:22:45.413 318 15623.10 383.66 53016.60 88888.00 2019-11-14 16:22:45.913 318 15623.11 383.67 53016.53 88888.00 2019-11-14 16:22:46.413 318 15622.99 383.67 53016.55 88888.00 2019-11-14 16:22:46.913 318 15622.97 383.60 53016.60 88888.00 2019-11-14 16:22:47.413 318 15623.03 383.55 53016.69 88888.00 2019-11-14 16:22:47.913 318 15623.10 383.61 53016.69 88888.00 2019-11-14 16:22:48.413 318 15623.10 383.58 53016.67 88888.00 2019-11-14 16:22:48.913 318 15623.14 383.56 53016.68 88888.00 2019-11-14 16:22:49.413 318 15623.09 383.59 53016.72 88888.00 2019-11-14 16:22:50.413 318 15623.06 383.60 53016.68 88888.00 2019-11-14 16:22:50.913 318 15623.10 383.59 53016.66 88888.00 2019-11-14 16:22:51.413 318 15623.08 383.56 53016.69 88888.00 2019-11-14 16:22:51.913 318 15623.12 383.56 53016.64 88888.00 2019-11-14 16:22:52.413 318 15623.11 383.63 53016.65 88888.00 2019-11-14 16:22:52.913 318 15623.07 383.63 53016.64 88888.00 2019-11-14 16:22:53.413 318 15623.07 383.65 53016.63 88888.00 2019-11-14 16:22:53.913 318 15623.09 383.64 53016.63 88888.00 2019-11-14 16:22:54.413 318 15623.09 383.65 53016.60 88888.00 2019-11-14 16:22:54.913 318 15623.01 383.68 53016.63 88888.00 2019-11-14 16:22:55.413 318 15622.98 383.67 53016.65 88888.00 2019-11-14 16:22:55.913 318 15623.01 383.65 53016.64 88888.00 2019-11-14 16:22:56.413 318 15623.01 383.66 53016.63 88888.00 2019-11-14 16:22:56.913 318 15623.07 383.69 53016.61 88888.00 2019-11-14 16:22:57.413 318 15623.07 383.74 53016.58 88888.00 2019-11-14 16:22:57.913 318 15623.06 383.73 53016.60 88888.00 2019-11-14 16:22:58.413 318 15623.08 383.76 53016.62 88888.00 2019-11-14 16:22:58.913 318 15623.08 383.76 53016.61 88888.00 2019-11-14 16:22:59.413 318 15623.09 383.74 53016.61 88888.00 2019-11-14 16:22:59.913 318 15623.12 383.77 53016.58 88888.00 2019-11-14 16:23:00.413 318 15623.16 383.78 53016.56 88888.00 2019-11-14 16:23:00.913 318 15623.16 383.80 53016.58 88888.00 2019-11-14 16:23:01.413 318 15623.17 383.80 53016.63 88888.00 2019-11-14 16:23:01.913 318 15623.18 383.84 53016.64 88888.00 2019-11-14 16:23:02.413 318 15623.21 383.82 53016.63 88888.00 2019-11-14 16:23:02.913 318 15623.21 383.81 53016.58 88888.00 2019-11-14 16:23:03.413 318 15623.21 383.81 53016.62 88888.00 2019-11-14 16:23:03.913 318 15623.19 383.82 53016.61 88888.00 2019-11-14 16:23:04.413 318 15623.15 383.84 53016.61 88888.00 2019-11-14 16:23:04.913 318 15623.15 383.84 53016.60 88888.00 2019-11-14 16:23:05.413 318 15623.14 383.86 53016.64 88888.00 2019-11-14 16:23:05.913 318 15623.16 383.87 53016.66 88888.00 2019-11-14 16:23:06.413 318 15623.17 383.85 53016.65 88888.00 2019-11-14 16:23:06.913 318 15623.21 383.85 53016.65 88888.00 2019-11-14 16:23:07.413 318 15623.21 383.85 53016.60 88888.00 2019-11-14 16:23:07.913 318 15623.19 383.87 53016.58 88888.00 2019-11-14 16:23:08.413 318 15623.21 383.90 53016.62 88888.00 2019-11-14 16:23:08.913 318 15623.25 383.91 53016.65 88888.00 2019-11-14 16:23:09.413 318 15623.23 383.90 53016.64 88888.00 2019-11-14 16:23:09.913 318 15623.24 383.92 53016.62 88888.00 2019-11-14 16:23:10.413 318 15623.23 383.92 53016.62 88888.00 2019-11-14 16:23:10.913 318 15623.21 383.87 53016.62 88888.00 2019-11-14 16:23:11.413 318 15623.25 383.86 53016.64 88888.00 2019-11-14 16:23:11.913 318 15623.27 383.92 53016.63 88888.00 2019-11-14 16:23:12.413 318 15623.25 383.98 53016.62 88888.00 2019-11-14 16:23:12.913 318 15623.23 384.00 53016.64 88888.00 2019-11-14 16:23:13.413 318 15623.25 383.96 53016.63 88888.00 2019-11-14 16:23:13.913 318 15623.27 383.94 53016.64 88888.00 2019-11-14 16:23:14.413 318 15623.25 383.93 53016.61 88888.00 2019-11-14 16:23:14.913 318 15623.25 383.90 53016.61 88888.00 2019-11-14 16:23:15.413 318 15623.28 383.90 53016.62 88888.00 2019-11-14 16:23:15.913 318 15623.26 383.91 53016.64 88888.00 2019-11-14 16:23:16.413 318 15623.27 383.90 53016.73 88888.00 2019-11-14 16:23:16.913 318 15623.21 383.89 53016.76 88888.00 2019-11-14 16:23:17.413 318 15623.20 383.91 53016.80 88888.00 2019-11-14 16:23:17.913 318 15623.24 383.91 53016.83 88888.00 2019-11-14 16:23:18.413 318 15623.26 383.89 53016.84 88888.00 2019-11-14 16:23:18.913 318 15623.26 383.84 53016.78 88888.00 2019-11-14 16:23:19.413 318 15623.25 383.91 53016.76 88888.00 2019-11-14 16:23:19.913 318 15623.23 383.91 53016.77 88888.00 2019-11-14 16:23:20.413 318 15623.23 383.94 53016.77 88888.00 2019-11-14 16:23:20.913 318 15623.20 383.94 53016.86 88888.00 2019-11-14 16:23:21.913 318 15623.25 383.93 53016.80 88888.00 2019-11-14 16:23:22.413 318 15623.24 383.91 53016.80 88888.00 2019-11-14 16:23:22.913 318 15623.28 383.86 53016.80 88888.00 2019-11-14 16:23:23.413 318 15623.25 383.83 53016.85 88888.00 2019-11-14 16:23:23.913 318 15623.21 383.85 53016.88 88888.00 2019-11-14 16:23:24.413 318 15623.21 383.84 53016.88 88888.00 2019-11-14 16:23:24.913 318 15623.23 383.83 53016.91 88888.00 2019-11-14 16:23:25.413 318 15623.26 383.81 53016.89 88888.00 2019-11-14 16:23:25.913 318 15623.23 383.78 53016.90 88888.00 2019-11-14 16:23:26.413 318 15623.20 383.78 53016.97 88888.00 2019-11-14 16:23:26.913 318 15623.19 383.76 53016.97 88888.00 2019-11-14 16:23:27.413 318 15623.15 383.75 53016.95 88888.00 2019-11-14 16:23:27.913 318 15623.14 383.75 53016.98 88888.00 2019-11-14 16:23:28.413 318 15623.15 383.75 53017.00 88888.00 2019-11-14 16:23:28.913 318 15623.10 383.80 53017.00 88888.00 2019-11-14 16:23:29.413 318 15623.10 383.82 53017.04 88888.00 2019-11-14 16:23:29.913 318 15623.09 383.81 53017.04 88888.00 2019-11-14 16:23:30.413 318 15623.02 383.83 53017.04 88888.00 2019-11-14 16:23:30.913 318 15623.01 383.85 53017.09 88888.00 2019-11-14 16:23:31.413 318 15623.00 383.85 53017.14 88888.00 2019-11-14 16:23:31.913 318 15623.06 383.83 53017.17 88888.00 2019-11-14 16:23:32.413 318 15623.05 383.82 53017.16 88888.00 2019-11-14 16:23:32.913 318 15623.06 383.82 53017.20 88888.00 2019-11-14 16:23:33.413 318 15622.99 383.81 53017.24 88888.00 2019-11-14 16:23:33.913 318 15622.96 383.81 53017.24 88888.00 2019-11-14 16:23:34.413 318 15622.93 383.78 53017.21 88888.00 2019-11-14 16:23:34.913 318 15622.90 383.74 53017.18 88888.00 2019-11-14 16:23:35.413 318 15622.92 383.73 53017.22 88888.00 2019-11-14 16:23:35.913 318 15622.88 383.70 53017.27 88888.00 2019-11-14 16:23:36.413 318 15622.89 383.70 53017.23 88888.00 2019-11-14 16:23:36.913 318 15622.88 383.75 53017.24 88888.00 2019-11-14 16:23:37.413 318 15622.85 383.75 53017.21 88888.00 2019-11-14 16:23:37.913 318 15622.84 383.75 53017.23 88888.00 2019-11-14 16:23:38.413 318 15622.82 383.78 53017.23 88888.00 2019-11-14 16:23:38.913 318 15622.85 383.80 53017.24 88888.00 2019-11-14 16:23:39.913 318 15622.81 383.75 53017.28 88888.00 2019-11-14 16:23:40.413 318 15622.81 383.73 53017.28 88888.00 2019-11-14 16:23:40.913 318 15622.83 383.74 53017.31 88888.00 2019-11-14 16:23:41.413 318 15622.85 383.76 53017.34 88888.00 2019-11-14 16:23:41.913 318 15622.83 383.73 53017.36 88888.00 2019-11-14 16:23:42.413 318 15622.82 383.70 53017.35 88888.00 2019-11-14 16:23:42.913 318 15622.79 383.70 53017.41 88888.00 2019-11-14 16:23:43.413 318 15622.74 383.66 53017.36 88888.00 2019-11-14 16:23:43.913 318 15622.71 383.68 53017.33 88888.00 2019-11-14 16:23:44.413 318 15622.76 383.67 53017.36 88888.00 2019-11-14 16:23:44.913 318 15622.78 383.66 53017.38 88888.00 2019-11-14 16:23:45.413 318 15622.75 383.65 53017.37 88888.00 2019-11-14 16:23:45.913 318 15622.67 383.66 53017.33 88888.00 2019-11-14 16:23:46.413 318 15622.64 383.69 53017.38 88888.00 2019-11-14 16:23:46.913 318 15622.63 383.70 53017.42 88888.00 2019-11-14 16:23:47.413 318 15622.57 383.68 53017.38 88888.00 2019-11-14 16:23:47.913 318 15622.61 383.66 53017.42 88888.00 2019-11-14 16:23:48.413 318 15622.62 383.63 53017.44 88888.00 2019-11-14 16:23:48.913 318 15622.63 383.67 53017.42 88888.00 2019-11-14 16:23:49.413 318 15622.64 383.72 53017.39 88888.00 2019-11-14 16:23:49.913 318 15622.61 383.77 53017.39 88888.00 2019-11-14 16:23:50.413 318 15622.60 383.77 53017.35 88888.00 2019-11-14 16:23:50.913 318 15622.53 383.80 53017.31 88888.00 2019-11-14 16:23:51.404 318 15622.55 383.77 53017.34 88888.00 2019-11-14 16:23:51.904 318 15622.53 383.78 53017.44 88888.00 2019-11-14 16:23:52.404 318 15622.51 383.84 53017.47 88888.00 2019-11-14 16:23:52.904 318 15622.48 383.85 53017.45 88888.00 2019-11-14 16:23:53.404 318 15622.44 383.81 53017.42 88888.00 2019-11-14 16:23:53.904 318 15622.37 383.81 53017.44 88888.00 2019-11-14 16:23:54.404 318 15622.37 383.80 53017.47 88888.00 2019-11-14 16:23:54.904 318 15622.39 383.80 53017.48 88888.00 2019-11-14 16:23:55.404 318 15622.38 383.81 53017.49 88888.00 2019-11-14 16:23:55.904 318 15622.39 383.81 53017.43 88888.00 2019-11-14 16:23:56.404 318 15622.37 383.84 53017.43 88888.00 2019-11-14 16:23:56.904 318 15622.33 383.86 53017.44 88888.00 2019-11-14 16:23:57.404 318 15622.30 383.89 53017.44 88888.00 2019-11-14 16:23:57.904 318 15622.34 383.87 53017.42 88888.00 2019-11-14 16:23:58.404 318 15622.33 383.83 53017.42 88888.00 2019-11-14 16:23:58.904 318 15622.29 383.81 53017.44 88888.00 2019-11-14 16:23:59.404 318 15622.27 383.83 53017.48 88888.00 2019-11-14 16:23:59.904 318 15622.25 383.85 53017.52 88888.00 2019-11-14 16:24:00.404 318 15622.27 383.86 53017.51 88888.00 2019-11-14 16:24:00.904 318 15622.27 383.86 53017.50 88888.00 2019-11-14 16:24:01.404 318 15622.28 383.80 53017.49 88888.00 2019-11-14 16:24:01.904 318 15622.29 383.78 53017.49 88888.00 2019-11-14 16:24:02.404 318 15622.29 383.84 53017.47 88888.00 2019-11-14 16:24:03.404 318 15622.24 383.81 53017.42 88888.00 2019-11-14 16:24:03.904 318 15622.20 383.78 53017.41 88888.00 2019-11-14 16:24:04.404 318 15622.21 383.74 53017.48 88888.00 2019-11-14 16:24:04.904 318 15622.21 383.70 53017.51 88888.00 2019-11-14 16:24:05.404 318 15622.17 383.72 53017.48 88888.00 2019-11-14 16:24:05.904 318 15622.15 383.73 53017.47 88888.00 2019-11-14 16:24:06.404 318 15622.12 383.72 53017.45 88888.00 2019-11-14 16:24:06.904 318 15622.16 383.72 53017.47 88888.00 2019-11-14 16:24:07.404 318 15622.17 383.69 53017.46 88888.00 2019-11-14 16:24:07.904 318 15622.15 383.70 53017.45 88888.00 2019-11-14 16:24:08.404 318 15622.12 383.72 53017.50 88888.00 2019-11-14 16:24:08.904 318 15622.14 383.73 53017.51 88888.00 2019-11-14 16:24:09.404 318 15622.08 383.72 53017.47 88888.00 2019-11-14 16:24:09.904 318 15622.08 383.68 53017.43 88888.00 2019-11-14 16:24:10.404 318 15622.07 383.65 53017.38 88888.00 2019-11-14 16:24:10.904 318 15622.01 383.67 53017.41 88888.00 2019-11-14 16:24:11.404 318 15622.03 383.68 53017.39 88888.00 2019-11-14 16:24:11.904 318 15622.07 383.69 53017.43 88888.00 2019-11-14 16:24:12.404 318 15622.08 383.66 53017.38 88888.00 2019-11-14 16:24:13.404 318 15622.07 383.61 53017.34 88888.00 2019-11-14 16:24:13.904 318 15622.05 383.63 53017.41 88888.00 2019-11-14 16:24:14.404 318 15622.03 383.65 53017.41 88888.00 2019-11-14 16:24:14.904 318 15622.05 383.67 53017.37 88888.00 2019-11-14 16:24:15.404 318 15622.01 383.68 53017.39 88888.00 2019-11-14 16:24:15.904 318 15622.01 383.69 53017.44 88888.00 2019-11-14 16:24:16.404 318 15622.03 383.74 53017.39 88888.00 2019-11-14 16:24:16.904 318 15622.03 383.73 53017.37 88888.00 2019-11-14 16:24:17.404 318 15622.03 383.72 53017.37 88888.00 2019-11-14 16:24:17.904 318 15622.05 383.68 53017.35 88888.00 2019-11-14 16:24:18.404 318 15622.03 383.69 53017.34 88888.00 2019-11-14 16:24:18.904 318 15622.01 383.72 53017.34 88888.00 2019-11-14 16:24:19.404 318 15622.01 383.68 53017.38 88888.00 2019-11-14 16:24:19.904 318 15621.96 383.65 53017.41 88888.00 2019-11-14 16:24:20.404 318 15621.97 383.67 53017.42 88888.00 2019-11-14 16:24:20.904 318 15622.05 383.68 53017.45 88888.00 2019-11-14 16:24:21.404 318 15622.05 383.66 53017.48 88888.00 2019-11-14 16:24:21.904 318 15622.03 383.66 53017.49 88888.00 2019-11-14 16:24:22.404 318 15622.07 383.68 53017.46 88888.00 2019-11-14 16:24:22.904 318 15622.08 383.69 53017.46 88888.00 2019-11-14 16:24:23.404 318 15622.06 383.68 53017.48 88888.00 2019-11-14 16:24:23.904 318 15622.03 383.70 53017.42 88888.00 2019-11-14 16:24:24.404 318 15622.01 383.72 53017.41 88888.00 2019-11-14 16:24:24.904 318 15622.03 383.69 53017.43 88888.00 2019-11-14 16:24:25.404 318 15622.07 383.64 53017.48 88888.00 2019-11-14 16:24:25.904 318 15622.05 383.64 53017.48 88888.00 2019-11-14 16:24:26.404 318 15622.03 383.67 53017.44 88888.00 2019-11-14 16:24:26.904 318 15622.02 383.66 53017.42 88888.00 2019-11-14 16:24:27.404 318 15622.03 383.68 53017.41 88888.00 2019-11-14 16:24:27.904 318 15622.05 383.70 53017.41 88888.00 2019-11-14 16:24:28.404 318 15622.03 383.69 53017.48 88888.00 2019-11-14 16:24:28.904 318 15622.06 383.77 53017.54 88888.00 2019-11-14 16:24:29.404 318 15622.05 383.80 53017.47 88888.00 2019-11-14 16:24:29.904 318 15622.01 383.80 53017.46 88888.00 2019-11-14 16:24:30.404 318 15622.03 383.76 53017.49 88888.00 2019-11-14 16:24:30.904 318 15622.03 383.76 53017.48 88888.00 2019-11-14 16:24:31.404 318 15622.05 383.75 53017.45 88888.00 2019-11-14 16:24:31.904 318 15622.09 383.73 53017.46 88888.00 2019-11-14 16:24:32.404 318 15622.09 383.76 53017.47 88888.00 2019-11-14 16:24:32.904 318 15622.10 383.81 53017.49 88888.00 2019-11-14 16:24:33.404 318 15622.07 383.76 53017.56 88888.00 2019-11-14 16:24:33.904 318 15622.10 383.78 53017.52 88888.00 2019-11-14 16:24:34.404 318 15622.11 383.84 53017.53 88888.00 2019-11-14 16:24:34.904 318 15622.06 383.84 53017.51 88888.00 2019-11-14 16:24:35.404 318 15622.03 383.82 53017.54 88888.00 2019-11-14 16:24:35.904 318 15622.03 383.77 53017.57 88888.00 2019-11-14 16:24:36.404 318 15622.09 383.73 53017.57 88888.00 2019-11-14 16:24:36.904 318 15622.10 383.83 53017.57 88888.00 2019-11-14 16:24:37.404 318 15622.10 383.87 53017.56 88888.00 2019-11-14 16:24:37.904 318 15622.10 383.87 53017.55 88888.00 2019-11-14 16:24:38.404 318 15622.09 383.87 53017.50 88888.00 2019-11-14 16:24:38.904 318 15622.07 383.89 53017.48 88888.00 2019-11-14 16:24:39.404 318 15622.09 383.90 53017.52 88888.00 2019-11-14 16:24:39.904 318 15622.10 383.90 53017.53 88888.00 2019-11-14 16:24:40.404 318 15622.15 383.91 53017.48 88888.00 2019-11-14 16:24:40.904 318 15622.14 383.93 53017.52 88888.00 2019-11-14 16:24:41.404 318 15622.10 383.94 53017.57 88888.00 2019-11-14 16:24:41.904 318 15622.14 383.90 53017.63 88888.00 2019-11-14 16:24:42.404 318 15622.18 383.91 53017.57 88888.00 2019-11-14 16:24:42.904 318 15622.16 383.93 53017.58 88888.00 2019-11-14 16:24:43.404 318 15622.08 383.94 53017.54 88888.00 2019-11-14 16:24:43.904 318 15622.07 383.92 53017.50 88888.00 2019-11-14 16:24:44.904 318 15622.05 383.90 53017.51 88888.00 2019-11-14 16:24:45.404 318 15622.06 383.90 53017.55 88888.00 2019-11-14 16:24:45.904 318 15622.02 383.94 53017.56 88888.00 2019-11-14 16:24:46.404 318 15622.03 383.96 53017.54 88888.00 2019-11-14 16:24:46.904 318 15622.01 383.98 53017.55 88888.00 2019-11-14 16:24:47.404 318 15622.00 383.96 53017.53 88888.00 2019-11-14 16:24:47.904 318 15621.97 384.00 53017.53 88888.00 2019-11-14 16:24:48.404 318 15621.96 384.00 53017.48 88888.00 2019-11-14 16:24:48.904 318 15621.94 383.96 53017.41 88888.00 2019-11-14 16:24:49.404 318 15621.93 383.99 53017.45 88888.00 2019-11-14 16:24:49.904 318 15621.98 384.00 53017.51 88888.00 2019-11-14 16:24:50.404 318 15621.93 383.99 53017.55 88888.00 2019-11-14 16:24:50.904 318 15621.91 383.96 53017.56 88888.00 2019-11-14 16:24:51.404 318 15621.92 384.00 53017.56 88888.00 2019-11-14 16:24:51.904 318 15621.97 384.01 53017.53 88888.00 2019-11-14 16:24:52.904 318 15621.90 384.01 53017.52 88888.00 2019-11-14 16:24:53.404 318 15621.88 383.99 53017.56 88888.00 2019-11-14 16:24:53.904 318 15621.84 383.99 53017.64 88888.00 2019-11-14 16:24:54.904 318 15621.89 384.01 53017.59 88888.00 2019-11-14 16:24:55.404 318 15621.89 384.01 53017.56 88888.00 2019-11-14 16:24:55.904 318 15621.93 384.02 53017.53 88888.00 2019-11-14 16:24:56.404 318 15621.87 384.01 53017.52 88888.00 2019-11-14 16:24:56.904 318 15621.79 384.04 53017.51 88888.00 2019-11-14 16:24:57.404 318 15621.76 384.06 53017.48 88888.00 2019-11-14 16:24:57.904 318 15621.79 384.06 53017.46 88888.00 2019-11-14 16:24:58.404 318 15621.79 384.06 53017.45 88888.00 2019-11-14 16:24:58.904 318 15621.74 384.08 53017.49 88888.00 2019-11-14 16:24:59.404 318 15621.78 384.09 53017.49 88888.00 2019-11-14 16:24:59.904 318 15621.79 384.08 53017.49 88888.00 2019-11-14 16:25:00.404 318 15621.79 384.09 53017.47 88888.00 2019-11-14 16:25:00.904 318 15621.73 384.09 53017.47 88888.00 2019-11-14 16:25:01.404 318 15621.71 384.02 53017.46 88888.00 2019-11-14 16:25:01.904 318 15621.71 383.99 53017.49 88888.00 2019-11-14 16:25:02.904 318 15621.74 384.09 53017.49 88888.00 2019-11-14 16:25:03.404 318 15621.76 384.12 53017.51 88888.00 2019-11-14 16:25:03.904 318 15621.79 384.10 53017.50 88888.00 2019-11-14 16:25:04.404 318 15621.73 384.11 53017.55 88888.00 2019-11-14 16:25:04.904 318 15621.73 384.06 53017.55 88888.00 2019-11-14 16:25:05.404 318 15621.74 384.08 53017.56 88888.00 2019-11-14 16:25:05.904 318 15621.75 384.08 53017.54 88888.00 2019-11-14 16:25:06.404 318 15621.74 384.10 53017.50 88888.00 2019-11-14 16:25:06.904 318 15621.70 384.09 53017.48 88888.00 2019-11-14 16:25:07.404 318 15621.70 384.04 53017.45 88888.00 2019-11-14 16:25:07.904 318 15621.71 384.10 53017.43 88888.00 2019-11-14 16:25:08.404 318 15621.74 384.09 53017.39 88888.00 2019-11-14 16:25:08.904 318 15621.72 384.16 53017.39 88888.00 2019-11-14 16:25:09.404 318 15621.66 384.17 53017.44 88888.00 2019-11-14 16:25:09.904 318 15621.71 384.10 53017.46 88888.00 2019-11-14 16:25:10.404 318 15621.74 384.09 53017.44 88888.00 2019-11-14 16:25:10.904 318 15621.69 384.10 53017.48 88888.00 2019-11-14 16:25:11.404 318 15621.70 384.07 53017.51 88888.00 2019-11-14 16:25:11.904 318 15621.72 384.09 53017.51 88888.00 2019-11-14 16:25:12.404 318 15621.73 384.11 53017.51 88888.00 2019-11-14 16:25:12.904 318 15621.74 384.12 53017.54 88888.00 2019-11-14 16:25:13.404 318 15621.73 384.11 53017.47 88888.00 2019-11-14 16:25:13.904 318 15621.73 384.10 53017.45 88888.00 2019-11-14 16:25:14.404 318 15621.72 384.08 53017.41 88888.00 2019-11-14 16:25:14.904 318 15621.70 384.10 53017.43 88888.00 2019-11-14 16:25:15.404 318 15621.69 384.12 53017.46 88888.00 2019-11-14 16:25:15.904 318 15621.70 384.06 53017.50 88888.00 2019-11-14 16:25:16.404 318 15621.73 384.06 53017.49 88888.00 2019-11-14 16:25:16.904 318 15621.65 384.08 53017.47 88888.00 2019-11-14 16:25:17.404 318 15621.66 384.08 53017.42 88888.00 2019-11-14 16:25:17.904 318 15621.69 384.04 53017.44 88888.00 2019-11-14 16:25:18.404 318 15621.69 384.03 53017.44 88888.00 2019-11-14 16:25:18.904 318 15621.69 384.03 53017.41 88888.00 2019-11-14 16:25:19.404 318 15621.65 384.02 53017.47 88888.00 2019-11-14 16:25:19.904 318 15621.63 383.99 53017.48 88888.00 2019-11-14 16:25:20.404 318 15621.66 383.98 53017.44 88888.00 2019-11-14 16:25:20.904 318 15621.64 383.96 53017.48 88888.00 2019-11-14 16:25:21.404 318 15621.64 384.01 53017.46 88888.00 2019-11-14 16:25:21.904 318 15621.64 383.98 53017.48 88888.00 2019-11-14 16:25:22.404 318 15621.64 383.92 53017.48 88888.00 2019-11-14 16:25:22.904 318 15621.64 383.92 53017.45 88888.00 2019-11-14 16:25:23.404 318 15621.65 383.92 53017.43 88888.00 2019-11-14 16:25:23.904 318 15621.63 383.91 53017.42 88888.00 2019-11-14 16:25:24.404 318 15621.64 383.90 53017.39 88888.00 2019-11-14 16:25:24.904 318 15621.61 383.92 53017.38 88888.00 2019-11-14 16:25:25.404 318 15621.61 383.96 53017.42 88888.00 2019-11-14 16:25:26.404 318 15621.55 383.94 53017.48 88888.00 2019-11-14 16:25:26.904 318 15621.61 383.94 53017.51 88888.00 2019-11-14 16:25:27.404 318 15621.66 383.95 53017.49 88888.00 2019-11-14 16:25:27.904 318 15621.63 383.92 53017.48 88888.00 2019-11-14 16:25:28.404 318 15621.56 383.87 53017.48 88888.00 2019-11-14 16:25:28.904 318 15621.53 383.89 53017.47 88888.00 2019-11-14 16:25:29.404 318 15621.52 383.90 53017.44 88888.00 2019-11-14 16:25:29.904 318 15621.56 383.86 53017.43 88888.00 2019-11-14 16:25:30.404 318 15621.55 383.83 53017.42 88888.00 2019-11-14 16:25:30.904 318 15621.60 383.89 53017.43 88888.00 2019-11-14 16:25:31.404 318 15621.61 383.94 53017.39 88888.00 2019-11-14 16:25:31.904 318 15621.60 383.98 53017.39 88888.00 2019-11-14 16:25:32.404 318 15621.63 383.93 53017.37 88888.00 2019-11-14 16:25:32.904 318 15621.65 383.92 53017.33 88888.00 2019-11-14 16:25:33.404 318 15621.61 383.90 53017.35 88888.00 2019-11-14 16:25:33.904 318 15621.61 383.90 53017.35 88888.00 2019-11-14 16:25:34.404 318 15621.61 383.90 53017.34 88888.00 2019-11-14 16:25:34.904 318 15621.60 383.95 53017.34 88888.00 2019-11-14 16:25:35.404 318 15621.61 383.96 53017.35 88888.00 2019-11-14 16:25:35.904 318 15621.61 383.93 53017.36 88888.00 2019-11-14 16:25:36.404 318 15621.58 383.94 53017.36 88888.00 2019-11-14 16:25:36.904 318 15621.55 383.92 53017.38 88888.00 2019-11-14 16:25:37.404 318 15621.60 383.90 53017.44 88888.00 2019-11-14 16:25:37.904 318 15621.58 383.90 53017.41 88888.00 2019-11-14 16:25:38.404 318 15621.62 383.91 53017.35 88888.00 2019-11-14 16:25:38.904 318 15621.63 383.90 53017.35 88888.00 2019-11-14 16:25:39.404 318 15621.57 383.91 53017.38 88888.00 2019-11-14 16:25:39.904 318 15621.56 383.90 53017.36 88888.00 2019-11-14 16:25:40.404 318 15621.62 383.93 53017.34 88888.00 2019-11-14 16:25:40.904 318 15621.65 383.94 53017.34 88888.00 2019-11-14 16:25:41.404 318 15621.62 383.95 53017.36 88888.00 2019-11-14 16:25:41.904 318 15621.65 383.96 53017.41 88888.00 2019-11-14 16:25:42.404 318 15621.65 383.95 53017.34 88888.00 2019-11-14 16:25:42.904 318 15621.64 383.94 53017.31 88888.00 2019-11-14 16:25:43.404 318 15621.61 383.93 53017.25 88888.00 2019-11-14 16:25:43.904 318 15621.63 383.89 53017.22 88888.00 2019-11-14 16:25:44.404 318 15621.64 383.87 53017.26 88888.00 2019-11-14 16:25:44.904 318 15621.67 383.90 53017.30 88888.00 2019-11-14 16:25:45.404 318 15621.70 383.92 53017.29 88888.00 2019-11-14 16:25:45.904 318 15621.65 383.87 53017.25 88888.00 2019-11-14 16:25:46.404 318 15621.63 383.92 53017.25 88888.00 2019-11-14 16:25:46.904 318 15621.67 383.92 53017.26 88888.00 2019-11-14 16:25:47.404 318 15621.67 383.91 53017.30 88888.00 2019-11-14 16:25:47.904 318 15621.66 383.89 53017.34 88888.00 2019-11-14 16:25:48.404 318 15621.67 383.86 53017.34 88888.00 2019-11-14 16:25:48.904 318 15621.71 383.91 53017.28 88888.00 2019-11-14 16:25:49.404 318 15621.72 383.92 53017.24 88888.00 2019-11-14 16:25:49.904 318 15621.76 383.95 53017.22 88888.00 2019-11-14 16:25:50.404 318 15621.79 384.00 53017.18 88888.00 2019-11-14 16:25:50.904 318 15621.74 383.98 53017.20 88888.00 2019-11-14 16:25:51.404 318 15621.75 383.95 53017.21 88888.00 2019-11-14 16:25:51.904 318 15621.79 383.90 53017.23 88888.00 2019-11-14 16:25:52.404 318 15621.75 383.94 53017.28 88888.00 2019-11-14 16:25:52.904 318 15621.79 383.96 53017.23 88888.00 2019-11-14 16:25:53.404 318 15621.73 383.89 53017.23 88888.00 2019-11-14 16:25:53.904 318 15621.78 383.89 53017.24 88888.00 2019-11-14 16:25:54.404 318 15621.83 383.94 53017.28 88888.00 2019-11-14 16:25:54.904 318 15621.85 383.98 53017.31 88888.00 2019-11-14 16:25:55.404 318 15621.85 384.02 53017.25 88888.00 2019-11-14 16:25:55.904 318 15621.87 384.02 53017.23 88888.00 2019-11-14 16:25:56.404 318 15621.88 384.02 53017.23 88888.00 2019-11-14 16:25:56.904 318 15621.91 384.03 53017.20 88888.00 2019-11-14 16:25:57.904 318 15621.89 384.09 53017.20 88888.00 2019-11-14 16:25:58.404 318 15621.91 384.09 53017.23 88888.00 2019-11-14 16:25:58.904 318 15621.97 384.09 53017.21 88888.00 2019-11-14 16:25:59.404 318 15621.93 384.08 53017.14 88888.00 2019-11-14 16:25:59.904 318 15621.89 384.10 53017.07 88888.00 2019-11-14 16:26:00.404 318 15621.90 384.10 53017.07 88888.00 2019-11-14 16:26:00.904 318 15621.91 384.09 53017.08 88888.00 2019-11-14 16:26:01.404 318 15621.93 384.04 53017.08 88888.00 2019-11-14 16:26:01.904 318 15621.97 384.10 53017.09 88888.00 2019-11-14 16:26:02.404 318 15621.98 384.08 53017.13 88888.00 2019-11-14 16:26:02.904 318 15621.97 384.15 53017.13 88888.00 2019-11-14 16:26:03.404 318 15622.00 384.20 53017.13 88888.00 2019-11-14 16:26:03.904 318 15621.98 384.11 53017.08 88888.00 2019-11-14 16:26:04.404 318 15621.94 384.07 53017.09 88888.00 2019-11-14 16:26:04.904 318 15621.98 384.15 53017.09 88888.00 2019-11-14 16:26:05.404 318 15621.97 384.15 53017.08 88888.00 2019-11-14 16:26:05.904 318 15621.99 384.22 53017.15 88888.00 2019-11-14 16:26:06.404 318 15622.00 384.16 53017.23 88888.00 2019-11-14 16:26:06.904 318 15621.99 384.10 53017.24 88888.00 2019-11-14 16:26:07.904 318 15622.05 384.12 53017.21 88888.00 2019-11-14 16:26:08.404 318 15622.06 384.11 53017.17 88888.00 2019-11-14 16:26:08.904 318 15622.11 384.08 53017.16 88888.00 2019-11-14 16:26:09.404 318 15622.06 384.07 53017.20 88888.00 2019-11-14 16:26:09.904 318 15622.11 384.11 53017.17 88888.00 2019-11-14 16:26:10.404 318 15622.12 384.13 53017.20 88888.00 2019-11-14 16:26:10.904 318 15622.09 384.12 53017.20 88888.00 2019-11-14 16:26:11.404 318 15622.06 384.10 53017.13 88888.00 2019-11-14 16:26:11.904 318 15622.09 384.08 53017.14 88888.00 2019-11-14 16:26:12.404 318 15622.07 384.07 53017.14 88888.00 2019-11-14 16:26:12.904 318 15622.09 384.01 53017.10 88888.00 2019-11-14 16:26:13.404 318 15622.09 383.99 53017.12 88888.00 2019-11-14 16:26:13.904 318 15622.09 383.96 53017.14 88888.00 2019-11-14 16:26:14.404 318 15622.05 384.01 53017.12 88888.00 2019-11-14 16:26:14.904 318 15622.06 384.06 53017.07 88888.00 2019-11-14 16:26:15.404 318 15622.09 384.04 53017.07 88888.00 2019-11-14 16:26:15.904 318 15622.06 384.02 53017.10 88888.00 2019-11-14 16:26:16.404 318 15622.09 384.04 53017.10 88888.00 2019-11-14 16:26:16.904 318 15622.07 384.06 53017.08 88888.00 2019-11-14 16:26:17.404 318 15622.09 384.03 53017.04 88888.00 2019-11-14 16:26:17.904 318 15622.11 384.04 53017.04 88888.00 2019-11-14 16:26:18.404 318 15622.12 383.96 53017.04 88888.00 2019-11-14 16:26:18.904 318 15622.15 383.91 53017.06 88888.00 2019-11-14 16:26:19.404 318 15622.15 383.99 53017.02 88888.00 2019-11-14 16:26:19.904 318 15622.18 384.00 53017.04 88888.00 2019-11-14 16:26:20.404 318 15622.18 384.00 53017.08 88888.00 2019-11-14 16:26:20.904 318 15622.18 383.99 53017.07 88888.00 2019-11-14 16:26:21.404 318 15622.22 383.95 53017.05 88888.00 2019-11-14 16:26:21.904 318 15622.21 383.95 53017.06 88888.00 2019-11-14 16:26:22.404 318 15622.20 383.96 53017.01 88888.00 2019-11-14 16:26:22.904 318 15622.18 383.99 53017.00 88888.00 2019-11-14 16:26:23.404 318 15622.22 383.98 53017.02 88888.00 2019-11-14 16:26:23.904 318 15622.20 383.98 53017.05 88888.00 2019-11-14 16:26:24.404 318 15622.18 383.98 53017.06 88888.00 2019-11-14 16:26:24.904 318 15622.17 383.95 53017.03 88888.00 2019-11-14 16:26:25.404 318 15622.17 383.90 53017.04 88888.00 2019-11-14 16:26:25.904 318 15622.20 383.90 53017.05 88888.00 2019-11-14 16:26:26.404 318 15622.25 383.90 53017.04 88888.00 2019-11-14 16:26:26.904 318 15622.22 383.91 53017.05 88888.00 2019-11-14 16:26:27.404 318 15622.21 383.89 53017.03 88888.00 2019-11-14 16:26:27.904 318 15622.21 383.82 53016.98 88888.00 2019-11-14 16:26:28.404 318 15622.28 383.81 53017.01 88888.00 2019-11-14 16:26:28.904 318 15622.28 383.87 53016.95 88888.00 2019-11-14 16:26:29.404 318 15622.28 383.89 53016.91 88888.00 2019-11-14 16:26:29.904 318 15622.26 383.87 53016.95 88888.00 2019-11-14 16:26:30.404 318 15622.24 383.87 53017.03 88888.00 2019-11-14 16:26:30.904 318 15622.26 383.81 53017.02 88888.00 2019-11-14 16:26:31.404 318 15622.24 383.82 53017.07 88888.00 2019-11-14 16:26:31.904 318 15622.24 383.87 53017.08 88888.00 2019-11-14 16:26:32.404 318 15622.25 383.90 53017.03 88888.00 2019-11-14 16:26:32.904 318 15622.28 383.90 53017.02 88888.00 2019-11-14 16:26:33.404 318 15622.31 383.91 53016.97 88888.00 2019-11-14 16:26:33.904 318 15622.38 383.90 53016.94 88888.00 2019-11-14 16:26:34.404 318 15622.36 383.94 53016.97 88888.00 2019-11-14 16:26:34.904 318 15622.36 383.99 53016.92 88888.00 2019-11-14 16:26:35.404 318 15622.38 383.96 53016.87 88888.00 2019-11-14 16:26:35.904 318 15622.38 383.96 53016.92 88888.00 2019-11-14 16:26:36.404 318 15622.35 383.98 53016.94 88888.00 2019-11-14 16:26:36.904 318 15622.29 384.01 53016.91 88888.00 2019-11-14 16:26:37.404 318 15622.33 384.02 53016.90 88888.00 2019-11-14 16:26:37.904 318 15622.37 384.02 53016.94 88888.00 2019-11-14 16:26:38.404 318 15622.39 384.01 53016.97 88888.00 2019-11-14 16:26:39.404 318 15622.47 384.01 53016.94 88888.00 2019-11-14 16:26:39.904 318 15622.44 384.00 53016.96 88888.00 2019-11-14 16:26:40.404 318 15622.45 384.01 53016.93 88888.00 2019-11-14 16:26:40.904 318 15622.47 384.03 53016.89 88888.00 2019-11-14 16:26:41.404 318 15622.52 384.04 53016.88 88888.00 2019-11-14 16:26:41.904 318 15622.53 384.01 53016.91 88888.00 2019-11-14 16:26:42.404 318 15622.52 384.08 53016.94 88888.00 2019-11-14 16:26:42.904 318 15622.49 384.13 53016.90 88888.00 2019-11-14 16:26:43.404 318 15622.52 384.17 53016.86 88888.00 2019-11-14 16:26:43.904 318 15622.53 384.20 53016.85 88888.00 2019-11-14 16:26:44.404 318 15622.58 384.22 53016.85 88888.00 2019-11-14 16:26:44.904 318 15622.62 384.22 53016.89 88888.00 2019-11-14 16:26:45.404 318 15622.61 384.20 53016.92 88888.00 2019-11-14 16:26:45.904 318 15622.56 384.21 53016.89 88888.00 2019-11-14 16:26:46.404 318 15622.58 384.27 53016.93 88888.00 2019-11-14 16:26:46.904 318 15622.61 384.29 53016.94 88888.00 2019-11-14 16:26:47.404 318 15622.60 384.27 53016.90 88888.00 2019-11-14 16:26:47.904 318 15622.58 384.30 53016.83 88888.00 2019-11-14 16:26:48.404 318 15622.60 384.30 53016.86 88888.00 2019-11-14 16:26:48.904 318 15622.61 384.27 53016.88 88888.00 2019-11-14 16:26:49.404 318 15622.62 384.32 53016.85 88888.00 2019-11-14 16:26:49.904 318 15622.66 384.36 53016.84 88888.00 2019-11-14 16:26:50.404 318 15622.65 384.36 53016.84 88888.00 2019-11-14 16:26:50.904 318 15622.63 384.34 53016.81 88888.00 2019-11-14 16:26:51.404 318 15622.66 384.36 53016.82 88888.00 2019-11-14 16:26:51.904 318 15622.70 384.41 53016.77 88888.00 2019-11-14 16:26:52.404 318 15622.71 384.44 53016.78 88888.00 2019-11-14 16:26:52.904 318 15622.75 384.45 53016.82 88888.00 2019-11-14 16:26:53.404 318 15622.75 384.50 53016.84 88888.00 2019-11-14 16:26:53.904 318 15622.80 384.52 53016.88 88888.00 2019-11-14 16:26:54.404 318 15622.81 384.52 53016.92 88888.00 2019-11-14 16:26:54.904 318 15622.80 384.51 53016.88 88888.00 2019-11-14 16:26:55.404 318 15622.80 384.50 53016.91 88888.00 2019-11-14 16:26:55.904 318 15622.80 384.46 53016.96 88888.00 2019-11-14 16:26:56.404 318 15622.83 384.47 53017.01 88888.00 2019-11-14 16:26:56.904 318 15622.84 384.47 53016.95 88888.00 2019-11-14 16:26:57.404 318 15622.90 384.53 53016.89 88888.00 2019-11-14 16:26:57.904 318 15622.87 384.53 53016.84 88888.00 2019-11-14 16:26:58.404 318 15622.81 384.53 53016.84 88888.00 2019-11-14 16:26:58.904 318 15622.81 384.55 53016.85 88888.00 2019-11-14 16:26:59.404 318 15622.92 384.59 53016.90 88888.00 2019-11-14 16:26:59.904 318 15622.93 384.55 53016.90 88888.00 2019-11-14 16:27:00.404 318 15622.91 384.60 53016.89 88888.00 2019-11-14 16:27:00.904 318 15622.92 384.61 53016.93 88888.00 2019-11-14 16:27:01.404 318 15622.91 384.61 53016.98 88888.00 2019-11-14 16:27:01.904 318 15622.92 384.62 53016.97 88888.00 2019-11-14 16:27:02.404 318 15622.93 384.61 53016.93 88888.00 2019-11-14 16:27:02.904 318 15622.89 384.60 53016.94 88888.00 2019-11-14 16:27:03.404 318 15622.94 384.58 53016.94 88888.00 2019-11-14 16:27:03.904 318 15622.98 384.56 53016.95 88888.00 2019-11-14 16:27:04.404 318 15623.00 384.54 53017.00 88888.00 2019-11-14 16:27:04.904 318 15623.03 384.60 53017.05 88888.00 2019-11-14 16:27:05.404 318 15623.03 384.56 53017.04 88888.00 2019-11-14 16:27:05.904 318 15623.05 384.55 53017.03 88888.00 2019-11-14 16:27:06.404 318 15623.06 384.56 53017.01 88888.00 2019-11-14 16:27:06.904 318 15623.07 384.54 53017.01 88888.00 2019-11-14 16:27:07.404 318 15623.03 384.53 53016.97 88888.00 2019-11-14 16:27:07.904 318 15623.01 384.52 53016.98 88888.00 2019-11-14 16:27:08.404 318 15623.07 384.50 53016.96 88888.00 2019-11-14 16:27:08.904 318 15623.06 384.52 53016.96 88888.00 2019-11-14 16:27:09.404 318 15623.11 384.48 53017.05 88888.00 2019-11-14 16:27:09.904 318 15623.09 384.46 53017.03 88888.00 2019-11-14 16:27:10.404 318 15623.14 384.50 53017.01 88888.00 2019-11-14 16:27:10.904 318 15623.15 384.48 53017.00 88888.00 2019-11-14 16:27:11.404 318 15623.11 384.47 53017.01 88888.00 2019-11-14 16:27:11.904 318 15623.16 384.42 53016.98 88888.00 2019-11-14 16:27:12.404 318 15623.18 384.42 53016.97 88888.00 2019-11-14 16:27:12.904 318 15623.19 384.42 53017.03 88888.00 2019-11-14 16:27:13.404 318 15623.20 384.39 53017.03 88888.00 2019-11-14 16:27:13.904 318 15623.17 384.39 53017.05 88888.00 2019-11-14 16:27:14.404 318 15623.15 384.37 53017.06 88888.00 2019-11-14 16:27:14.904 318 15623.14 384.33 53017.03 88888.00 2019-11-14 16:27:15.404 318 15623.09 384.34 53017.00 88888.00 2019-11-14 16:27:15.904 318 15623.09 384.34 53016.95 88888.00 2019-11-14 16:27:16.404 318 15623.12 384.35 53016.93 88888.00 2019-11-14 16:27:16.904 318 15623.11 384.32 53016.94 88888.00 2019-11-14 16:27:17.404 318 15623.15 384.30 53016.94 88888.00 2019-11-14 16:27:17.904 318 15623.15 384.29 53016.97 88888.00 2019-11-14 16:27:18.404 318 15623.21 384.28 53016.98 88888.00 2019-11-14 16:27:18.904 318 15623.19 384.22 53016.98 88888.00 2019-11-14 16:27:19.404 318 15623.16 384.25 53016.97 88888.00 2019-11-14 16:27:19.904 318 15623.17 384.26 53017.06 88888.00 2019-11-14 16:27:20.404 318 15623.14 384.17 53017.09 88888.00 2019-11-14 16:27:20.904 318 15623.16 384.17 53017.07 88888.00 2019-11-14 16:27:21.404 318 15623.12 384.15 53017.02 88888.00 2019-11-14 16:27:21.904 318 15623.08 384.16 53017.00 88888.00 2019-11-14 16:27:22.404 318 15623.10 384.10 53017.01 88888.00 2019-11-14 16:27:22.904 318 15623.09 384.07 53017.05 88888.00 2019-11-14 16:27:23.404 318 15623.08 384.07 53017.04 88888.00 2019-11-14 16:27:23.904 318 15623.01 384.08 53017.01 88888.00 2019-11-14 16:27:24.404 318 15623.00 384.07 53017.03 88888.00 2019-11-14 16:27:24.904 318 15622.98 384.06 53016.98 88888.00 2019-11-14 16:27:25.404 318 15622.96 384.03 53017.02 88888.00 2019-11-14 16:27:25.904 318 15622.91 383.96 53017.03 88888.00 2019-11-14 16:27:26.404 318 15622.89 383.93 53017.05 88888.00 2019-11-14 16:27:26.904 318 15622.91 383.93 53017.06 88888.00 2019-11-14 16:27:27.404 318 15622.88 383.86 53017.06 88888.00 2019-11-14 16:27:27.904 318 15622.90 383.90 53017.05 88888.00 2019-11-14 16:27:28.404 318 15622.92 383.90 53017.07 88888.00 2019-11-14 16:27:28.904 318 15622.89 383.87 53017.10 88888.00 2019-11-14 16:27:29.404 318 15622.83 383.89 53017.11 88888.00 2019-11-14 16:27:29.904 318 15622.83 383.85 53017.13 88888.00 2019-11-14 16:27:30.404 318 15622.84 383.82 53017.10 88888.00 2019-11-14 16:27:30.904 318 15622.84 383.85 53017.14 88888.00 2019-11-14 16:27:31.404 318 15622.83 383.81 53017.21 88888.00 2019-11-14 16:27:31.904 318 15622.80 383.78 53017.17 88888.00 2019-11-14 16:27:32.404 318 15622.82 383.73 53017.14 88888.00 2019-11-14 16:27:32.904 318 15622.80 383.72 53017.22 88888.00 2019-11-14 16:27:33.404 318 15622.80 383.72 53017.22 88888.00 2019-11-14 16:27:33.904 318 15622.78 383.72 53017.21 88888.00 2019-11-14 16:27:34.404 318 15622.72 383.69 53017.23 88888.00 2019-11-14 16:27:34.904 318 15622.70 383.65 53017.22 88888.00 2019-11-14 16:27:35.404 318 15622.73 383.63 53017.17 88888.00 2019-11-14 16:27:35.904 318 15622.73 383.63 53017.21 88888.00 2019-11-14 16:27:36.404 318 15622.69 383.65 53017.23 88888.00 2019-11-14 16:27:36.904 318 15622.63 383.64 53017.22 88888.00 2019-11-14 16:27:37.404 318 15622.62 383.65 53017.28 88888.00 2019-11-14 16:27:37.904 318 15622.64 383.67 53017.28 88888.00 2019-11-14 16:27:38.904 318 15622.64 383.70 53017.27 88888.00 2019-11-14 16:27:39.404 318 15622.61 383.72 53017.29 88888.00 2019-11-14 16:27:39.904 318 15622.64 383.69 53017.23 88888.00 2019-11-14 16:27:40.404 318 15622.65 383.69 53017.17 88888.00 2019-11-14 16:27:40.904 318 15622.69 383.69 53017.14 88888.00 2019-11-14 16:27:41.404 318 15622.66 383.68 53017.10 88888.00 2019-11-14 16:27:41.904 318 15622.66 383.64 53017.13 88888.00 2019-11-14 16:27:42.404 318 15622.66 383.65 53017.17 88888.00 2019-11-14 16:27:42.904 318 15622.71 383.67 53017.22 88888.00 2019-11-14 16:27:43.404 318 15622.70 383.68 53017.22 88888.00 2019-11-14 16:27:43.904 318 15622.72 383.69 53017.16 88888.00 2019-11-14 16:27:44.404 318 15622.75 383.72 53017.14 88888.00 2019-11-14 16:27:44.904 318 15622.75 383.72 53017.14 88888.00 2019-11-14 16:27:45.404 318 15622.69 383.75 53017.12 88888.00 2019-11-14 16:27:45.904 318 15622.71 383.74 53017.12 88888.00 2019-11-14 16:27:46.404 318 15622.78 383.81 53017.13 88888.00 2019-11-14 16:27:46.904 318 15622.74 383.78 53017.13 88888.00 2019-11-14 16:27:47.404 318 15622.73 383.75 53017.10 88888.00 2019-11-14 16:27:47.904 318 15622.75 383.72 53017.11 88888.00 2019-11-14 16:27:48.404 318 15622.83 383.78 53017.07 88888.00 2019-11-14 16:27:48.904 318 15622.89 383.83 53017.06 88888.00 2019-11-14 16:27:49.404 318 15622.89 383.83 53017.06 88888.00 2019-11-14 16:27:49.904 318 15622.89 383.84 53017.03 88888.00 2019-11-14 16:27:50.404 318 15622.88 383.85 53017.04 88888.00 2019-11-14 16:27:50.904 318 15622.90 383.90 53017.09 88888.00 2019-11-14 16:27:51.404 318 15622.94 383.90 53017.06 88888.00 2019-11-14 16:27:51.904 318 15622.96 383.89 53016.98 88888.00 2019-11-14 16:27:52.404 318 15622.94 383.92 53017.02 88888.00 2019-11-14 16:27:52.904 318 15623.00 383.89 53017.05 88888.00 2019-11-14 16:27:53.404 318 15623.05 383.92 53017.02 88888.00 2019-11-14 16:27:53.904 318 15623.05 383.99 53016.97 88888.00 2019-11-14 16:27:54.404 318 15623.05 384.06 53016.92 88888.00 2019-11-14 16:27:54.904 318 15623.12 384.08 53016.89 88888.00 2019-11-14 16:27:55.404 318 15623.16 384.11 53016.91 88888.00 2019-11-14 16:27:55.904 318 15623.15 384.11 53016.90 88888.00 2019-11-14 16:27:56.404 318 15623.15 384.13 53016.86 88888.00 2019-11-14 16:27:56.904 318 15623.16 384.12 53016.93 88888.00 2019-11-14 16:27:57.404 318 15623.18 384.13 53016.97 88888.00 2019-11-14 16:27:57.904 318 15623.20 384.18 53016.95 88888.00 2019-11-14 16:27:58.404 318 15623.16 384.18 53016.92 88888.00 2019-11-14 16:27:58.904 318 15623.16 384.22 53016.95 88888.00 2019-11-14 16:27:59.404 318 15623.19 384.20 53016.95 88888.00 2019-11-14 16:27:59.904 318 15623.27 384.10 53016.92 88888.00 2019-11-14 16:28:00.404 318 15623.26 384.13 53016.93 88888.00 2019-11-14 16:28:00.904 318 15623.32 384.25 53016.90 88888.00 2019-11-14 16:28:01.404 318 15623.36 384.27 53016.90 88888.00 2019-11-14 16:28:01.904 318 15623.30 384.27 53016.92 88888.00 2019-11-14 16:28:02.404 318 15623.29 384.27 53016.97 88888.00 2019-11-14 16:28:02.904 318 15623.36 384.32 53017.02 88888.00 2019-11-14 16:28:03.404 318 15623.36 384.32 53017.00 88888.00 2019-11-14 16:28:03.904 318 15623.33 384.33 53017.00 88888.00 2019-11-14 16:28:04.404 318 15623.36 384.32 53017.01 88888.00 2019-11-14 16:28:04.904 318 15623.41 384.33 53017.06 88888.00 2019-11-14 16:28:05.404 318 15623.35 384.34 53017.04 88888.00 2019-11-14 16:28:05.904 318 15623.36 384.34 53017.02 88888.00 2019-11-14 16:28:06.404 318 15623.46 384.35 53017.05 88888.00 2019-11-14 16:28:06.904 318 15623.47 384.37 53017.08 88888.00 2019-11-14 16:28:07.404 318 15623.44 384.35 53017.12 88888.00 2019-11-14 16:28:07.904 318 15623.44 384.34 53017.11 88888.00 2019-11-14 16:28:08.404 318 15623.43 384.32 53017.15 88888.00 2019-11-14 16:28:08.904 318 15623.45 384.32 53017.17 88888.00 2019-11-14 16:28:09.404 318 15623.47 384.34 53017.15 88888.00 2019-11-14 16:28:09.904 318 15623.46 384.30 53017.09 88888.00 2019-11-14 16:28:10.404 318 15623.44 384.29 53017.09 88888.00 2019-11-14 16:28:10.904 318 15623.45 384.32 53017.11 88888.00 2019-11-14 16:28:11.404 318 15623.44 384.27 53017.13 88888.00 2019-11-14 16:28:11.904 318 15623.46 384.22 53017.15 88888.00 2019-11-14 16:28:12.404 318 15623.46 384.24 53017.20 88888.00 2019-11-14 16:28:12.904 318 15623.52 384.19 53017.25 88888.00 2019-11-14 16:28:13.404 318 15623.51 384.18 53017.26 88888.00 2019-11-14 16:28:13.904 318 15623.46 384.15 53017.28 88888.00 2019-11-14 16:28:14.404 318 15623.47 384.11 53017.29 88888.00 2019-11-14 16:28:14.904 318 15623.47 384.11 53017.31 88888.00 2019-11-14 16:28:15.404 318 15623.43 384.12 53017.32 88888.00 2019-11-14 16:28:15.904 318 15623.44 384.17 53017.35 88888.00 2019-11-14 16:28:16.404 318 15623.44 384.15 53017.34 88888.00 2019-11-14 16:28:16.904 318 15623.44 384.09 53017.35 88888.00 2019-11-14 16:28:17.404 318 15623.44 384.09 53017.38 88888.00 2019-11-14 16:28:17.904 318 15623.44 384.08 53017.38 88888.00 2019-11-14 16:28:18.404 318 15623.41 384.08 53017.41 88888.00 2019-11-14 16:28:18.904 318 15623.41 384.06 53017.47 88888.00 2019-11-14 16:28:19.404 318 15623.39 384.04 53017.47 88888.00 2019-11-14 16:28:19.904 318 15623.43 384.06 53017.53 88888.00 2019-11-14 16:28:20.404 318 15623.43 384.03 53017.56 88888.00 2019-11-14 16:28:20.904 318 15623.39 384.00 53017.59 88888.00 2019-11-14 16:28:21.404 318 15623.35 383.96 53017.56 88888.00 2019-11-14 16:28:21.904 318 15623.30 383.93 53017.62 88888.00 2019-11-14 16:28:22.404 318 15623.27 383.95 53017.57 88888.00 2019-11-14 16:28:22.904 318 15623.28 383.91 53017.53 88888.00 2019-11-14 16:28:23.404 318 15623.29 383.82 53017.50 88888.00 2019-11-14 16:28:23.905 318 15623.23 383.85 53017.55 88888.00 2019-11-14 16:28:24.405 318 15623.20 383.89 53017.61 88888.00 2019-11-14 16:28:24.905 318 15623.19 383.85 53017.61 88888.00 2019-11-14 16:28:25.405 318 15623.14 383.77 53017.65 88888.00 2019-11-14 16:28:25.905 318 15623.14 383.74 53017.69 88888.00 2019-11-14 16:28:26.405 318 15623.16 383.77 53017.74 88888.00 2019-11-14 16:28:26.905 318 15623.14 383.77 53017.75 88888.00 2019-11-14 16:28:27.405 318 15623.12 383.74 53017.78 88888.00 2019-11-14 16:28:27.905 318 15623.07 383.69 53017.85 88888.00 2019-11-14 16:28:28.405 318 15623.05 383.67 53017.86 88888.00 2019-11-14 16:28:28.905 318 15623.01 383.68 53017.84 88888.00 2019-11-14 16:28:29.405 318 15622.98 383.68 53017.83 88888.00 2019-11-14 16:28:29.905 318 15622.94 383.63 53017.84 88888.00 2019-11-14 16:28:30.405 318 15622.90 383.56 53017.86 88888.00 2019-11-14 16:28:30.905 318 15622.85 383.55 53017.86 88888.00 2019-11-14 16:28:31.405 318 15622.83 383.55 53017.84 88888.00 2019-11-14 16:28:31.905 318 15622.83 383.52 53017.88 88888.00 2019-11-14 16:28:32.405 318 15622.78 383.51 53017.90 88888.00 2019-11-14 16:28:32.905 318 15622.75 383.57 53017.89 88888.00 2019-11-14 16:28:33.405 318 15622.72 383.59 53017.93 88888.00 2019-11-14 16:28:33.905 318 15622.72 383.55 53017.91 88888.00 2019-11-14 16:28:34.405 318 15622.70 383.55 53017.89 88888.00 2019-11-14 16:28:34.905 318 15622.70 383.51 53017.87 88888.00 2019-11-14 16:28:35.405 318 15622.65 383.48 53017.89 88888.00 2019-11-14 16:28:35.905 318 15622.60 383.46 53017.92 88888.00 2019-11-14 16:28:36.405 318 15622.54 383.41 53017.91 88888.00 2019-11-14 16:28:36.905 318 15622.56 383.35 53017.86 88888.00 2019-11-14 16:28:37.405 318 15622.57 383.37 53017.89 88888.00 2019-11-14 16:28:37.905 318 15622.55 383.42 53017.92 88888.00 2019-11-14 16:28:38.405 318 15622.57 383.46 53017.93 88888.00 2019-11-14 16:28:38.905 318 15622.58 383.44 53017.92 88888.00 2019-11-14 16:28:39.405 318 15622.58 383.42 53017.92 88888.00 2019-11-14 16:28:39.905 318 15622.63 383.44 53017.91 88888.00 2019-11-14 16:28:40.405 318 15622.56 383.44 53017.95 88888.00 2019-11-14 16:28:40.905 318 15622.54 383.47 53017.95 88888.00 2019-11-14 16:28:41.405 318 15622.57 383.47 53017.91 88888.00 2019-11-14 16:28:41.905 318 15622.57 383.50 53017.89 88888.00 2019-11-14 16:28:42.405 318 15622.52 383.53 53017.91 88888.00 2019-11-14 16:28:42.905 318 15622.53 383.55 53017.93 88888.00 2019-11-14 16:28:43.905 318 15622.54 383.55 53017.87 88888.00 2019-11-14 16:28:44.405 318 15622.51 383.56 53017.87 88888.00 2019-11-14 16:28:44.905 318 15622.49 383.58 53017.89 88888.00 2019-11-14 16:28:45.405 318 15622.51 383.61 53017.88 88888.00 2019-11-14 16:28:45.905 318 15622.54 383.61 53017.87 88888.00 2019-11-14 16:28:46.405 318 15622.55 383.61 53017.82 88888.00 2019-11-14 16:28:46.905 318 15622.55 383.63 53017.83 88888.00 2019-11-14 16:28:47.405 318 15622.55 383.63 53017.90 88888.00 2019-11-14 16:28:47.905 318 15622.57 383.63 53017.87 88888.00 2019-11-14 16:28:48.405 318 15622.60 383.64 53017.86 88888.00 2019-11-14 16:28:48.905 318 15622.58 383.68 53017.81 88888.00 2019-11-14 16:28:49.405 318 15622.61 383.74 53017.78 88888.00 2019-11-14 16:28:49.905 318 15622.61 383.72 53017.77 88888.00 2019-11-14 16:28:50.405 318 15622.60 383.72 53017.77 88888.00 2019-11-14 16:28:50.905 318 15622.56 383.73 53017.74 88888.00 2019-11-14 16:28:51.905 318 15622.58 383.74 53017.74 88888.00 2019-11-14 16:28:52.405 318 15622.61 383.76 53017.75 88888.00 2019-11-14 16:28:52.905 318 15622.55 383.77 53017.70 88888.00 2019-11-14 16:28:53.405 318 15622.56 383.77 53017.70 88888.00 2019-11-14 16:28:53.905 318 15622.63 383.76 53017.68 88888.00 2019-11-14 16:28:54.405 318 15622.67 383.80 53017.65 88888.00 2019-11-14 16:28:54.905 318 15622.71 383.77 53017.66 88888.00 2019-11-14 16:28:55.405 318 15622.70 383.80 53017.66 88888.00 2019-11-14 16:28:55.905 318 15622.70 383.78 53017.67 88888.00 2019-11-14 16:28:56.405 318 15622.69 383.78 53017.67 88888.00 2019-11-14 16:28:56.905 318 15622.71 383.81 53017.67 88888.00 2019-11-14 16:28:57.405 318 15622.72 383.81 53017.64 88888.00 2019-11-14 16:28:57.905 318 15622.73 383.82 53017.58 88888.00 2019-11-14 16:28:58.405 318 15622.74 383.83 53017.57 88888.00 2019-11-14 16:28:58.905 318 15622.78 383.77 53017.59 88888.00 2019-11-14 16:28:59.405 318 15622.81 383.74 53017.59 88888.00 2019-11-14 16:28:59.905 318 15622.85 383.75 53017.59 88888.00 2019-11-14 16:29:00.405 318 15622.85 383.76 53017.62 88888.00 2019-11-14 16:29:00.905 318 15622.89 383.76 53017.62 88888.00 2019-11-14 16:29:01.405 318 15622.87 383.68 53017.52 88888.00 2019-11-14 16:29:01.905 318 15622.84 383.70 53017.53 88888.00 2019-11-14 16:29:02.405 318 15622.80 383.74 53017.55 88888.00 2019-11-14 16:29:02.905 318 15622.85 383.75 53017.54 88888.00 2019-11-14 16:29:03.405 318 15622.88 383.77 53017.56 88888.00 2019-11-14 16:29:03.905 318 15622.85 383.73 53017.57 88888.00 2019-11-14 16:29:04.405 318 15622.84 383.69 53017.49 88888.00 2019-11-14 16:29:04.905 318 15622.90 383.68 53017.57 88888.00 2019-11-14 16:29:05.405 318 15622.88 383.66 53017.56 88888.00 2019-11-14 16:29:05.905 318 15622.85 383.66 53017.51 88888.00 2019-11-14 16:29:06.405 318 15622.88 383.64 53017.52 88888.00 2019-11-14 16:29:06.905 318 15622.89 383.63 53017.56 88888.00 2019-11-14 16:29:07.405 318 15622.89 383.59 53017.57 88888.00 2019-11-14 16:29:07.905 318 15622.89 383.58 53017.53 88888.00 2019-11-14 16:29:08.405 318 15622.90 383.58 53017.57 88888.00 2019-11-14 16:29:08.905 318 15622.88 383.58 53017.57 88888.00 2019-11-14 16:29:09.405 318 15622.83 383.53 53017.56 88888.00 2019-11-14 16:29:09.905 318 15622.84 383.52 53017.57 88888.00 2019-11-14 16:29:10.405 318 15622.80 383.52 53017.56 88888.00 2019-11-14 16:29:10.905 318 15622.79 383.51 53017.62 88888.00 2019-11-14 16:29:11.405 318 15622.80 383.47 53017.62 88888.00 2019-11-14 16:29:11.905 318 15622.84 383.44 53017.58 88888.00 2019-11-14 16:29:12.405 318 15622.89 383.42 53017.64 88888.00 2019-11-14 16:29:12.905 318 15622.85 383.40 53017.61 88888.00 2019-11-14 16:29:13.405 318 15622.82 383.40 53017.59 88888.00 2019-11-14 16:29:13.905 318 15622.83 383.39 53017.58 88888.00 2019-11-14 16:29:14.405 318 15622.81 383.39 53017.61 88888.00 2019-11-14 16:29:14.905 318 15622.81 383.43 53017.62 88888.00 2019-11-14 16:29:15.405 318 15622.82 383.39 53017.65 88888.00 2019-11-14 16:29:15.905 318 15622.82 383.34 53017.68 88888.00 2019-11-14 16:29:16.405 318 15622.84 383.35 53017.67 88888.00 2019-11-14 16:29:16.905 318 15622.80 383.31 53017.70 88888.00 2019-11-14 16:29:17.405 318 15622.82 383.26 53017.72 88888.00 2019-11-14 16:29:17.905 318 15622.84 383.27 53017.73 88888.00 2019-11-14 16:29:18.405 318 15622.82 383.22 53017.72 88888.00 2019-11-14 16:29:18.905 318 15622.80 383.17 53017.70 88888.00 2019-11-14 16:29:19.405 318 15622.83 383.22 53017.73 88888.00 2019-11-14 16:29:19.905 318 15622.81 383.22 53017.71 88888.00 2019-11-14 16:29:20.405 318 15622.79 383.22 53017.73 88888.00 2019-11-14 16:29:20.905 318 15622.87 383.22 53017.76 88888.00 2019-11-14 16:29:21.405 318 15622.84 383.22 53017.75 88888.00 2019-11-14 16:29:21.905 318 15622.82 383.17 53017.70 88888.00 2019-11-14 16:29:22.405 318 15622.81 383.15 53017.71 88888.00 2019-11-14 16:29:22.905 318 15622.72 383.16 53017.74 88888.00 2019-11-14 16:29:23.405 318 15622.76 383.15 53017.76 88888.00 2019-11-14 16:29:23.905 318 15622.74 383.12 53017.83 88888.00 2019-11-14 16:29:24.405 318 15622.67 383.11 53017.85 88888.00 2019-11-14 16:29:24.905 318 15622.67 383.08 53017.87 88888.00 2019-11-14 16:29:25.405 318 15622.65 383.09 53017.94 88888.00 2019-11-14 16:29:25.905 318 15622.64 383.07 53017.95 88888.00 2019-11-14 16:29:26.405 318 15622.66 383.05 53017.94 88888.00 2019-11-14 16:29:26.905 318 15622.62 383.04 53017.91 88888.00 2019-11-14 16:29:27.405 318 15622.61 383.03 53017.92 88888.00 2019-11-14 16:29:27.905 318 15622.56 383.03 53017.93 88888.00 2019-11-14 16:29:28.405 318 15622.55 383.04 53017.94 88888.00 2019-11-14 16:29:28.905 318 15622.56 383.05 53017.93 88888.00 2019-11-14 16:29:29.405 318 15622.53 383.03 53017.96 88888.00 2019-11-14 16:29:29.905 318 15622.52 383.01 53017.96 88888.00 2019-11-14 16:29:30.405 318 15622.52 382.98 53017.98 88888.00 2019-11-14 16:29:30.905 318 15622.51 383.01 53018.01 88888.00 2019-11-14 16:29:31.405 318 15622.48 383.04 53018.01 88888.00 2019-11-14 16:29:31.905 318 15622.45 383.01 53017.99 88888.00 2019-11-14 16:29:32.405 318 15622.39 382.95 53018.08 88888.00 2019-11-14 16:29:32.905 318 15622.36 382.96 53018.07 88888.00 2019-11-14 16:29:33.405 318 15622.37 382.99 53018.07 88888.00 2019-11-14 16:29:33.905 318 15622.38 382.99 53018.06 88888.00 2019-11-14 16:29:34.405 318 15622.37 383.01 53018.04 88888.00 2019-11-14 16:29:34.905 318 15622.35 382.96 53018.07 88888.00 2019-11-14 16:29:35.405 318 15622.37 382.94 53018.09 88888.00 2019-11-14 16:29:35.905 318 15622.36 382.94 53018.10 88888.00 2019-11-14 16:29:36.405 318 15622.30 382.95 53018.07 88888.00 2019-11-14 16:29:36.905 318 15622.33 382.97 53018.11 88888.00 2019-11-14 16:29:37.405 318 15622.38 382.97 53018.05 88888.00 2019-11-14 16:29:37.905 318 15622.34 382.96 53018.06 88888.00 2019-11-14 16:29:38.405 318 15622.29 382.99 53018.07 88888.00 2019-11-14 16:29:38.905 318 15622.25 383.00 53018.06 88888.00 2019-11-14 16:29:39.405 318 15622.26 383.03 53018.07 88888.00 2019-11-14 16:29:39.905 318 15622.27 383.06 53018.08 88888.00 2019-11-14 16:29:40.405 318 15622.27 383.06 53018.09 88888.00 2019-11-14 16:29:40.905 318 15622.26 383.03 53018.12 88888.00 2019-11-14 16:29:41.405 318 15622.29 383.06 53018.12 88888.00 2019-11-14 16:29:41.905 318 15622.26 383.04 53018.11 88888.00 2019-11-14 16:29:42.405 318 15622.20 383.07 53018.10 88888.00 2019-11-14 16:29:42.905 318 15622.21 383.09 53018.07 88888.00 2019-11-14 16:29:43.405 318 15622.20 383.12 53017.94 88888.00 2019-11-14 16:29:43.905 318 15622.18 383.15 53017.92 88888.00 2019-11-14 16:29:44.405 318 15622.21 383.20 53017.95 88888.00 2019-11-14 16:29:44.905 318 15622.26 383.22 53018.02 88888.00 2019-11-14 16:29:45.405 318 15622.31 383.21 53018.04 88888.00 2019-11-14 16:29:45.905 318 15622.31 383.20 53018.04 88888.00 2019-11-14 16:29:46.405 318 15622.28 383.23 53017.99 88888.00 2019-11-14 16:29:46.905 318 15622.21 383.26 53017.95 88888.00 2019-11-14 16:29:47.405 318 15622.21 383.27 53017.97 88888.00 2019-11-14 16:29:47.905 318 15622.20 383.22 53017.98 88888.00 2019-11-14 16:29:48.405 318 15622.17 383.16 53017.94 88888.00 2019-11-14 16:29:48.905 318 15622.20 383.22 53017.89 88888.00 2019-11-14 16:29:49.405 318 15622.24 383.31 53017.86 88888.00 2019-11-14 16:29:49.905 318 15622.22 383.35 53017.88 88888.00 2019-11-14 16:29:50.405 318 15622.22 383.38 53017.90 88888.00 2019-11-14 16:29:50.905 318 15622.27 383.37 53017.89 88888.00 2019-11-14 16:29:51.405 318 15622.27 383.37 53017.85 88888.00 2019-11-14 16:29:51.905 318 15622.27 383.39 53017.88 88888.00 2019-11-14 16:29:52.405 318 15622.27 383.41 53017.90 88888.00 2019-11-14 16:29:52.905 318 15622.27 383.46 53017.82 88888.00 2019-11-14 16:29:53.405 318 15622.36 383.46 53017.77 88888.00 2019-11-14 16:29:53.905 318 15622.38 383.44 53017.74 88888.00 2019-11-14 16:29:54.405 318 15622.45 383.48 53017.71 88888.00 2019-11-14 16:29:54.905 318 15622.43 383.47 53017.71 88888.00 2019-11-14 16:29:55.405 318 15622.45 383.48 53017.72 88888.00 2019-11-14 16:29:55.905 318 15622.42 383.47 53017.71 88888.00 2019-11-14 16:29:56.405 318 15622.43 383.44 53017.68 88888.00 2019-11-14 16:29:56.905 318 15622.48 383.42 53017.67 88888.00 2019-11-14 16:29:57.405 318 15622.46 383.44 53017.61 88888.00 2019-11-14 16:29:57.905 318 15622.47 383.46 53017.53 88888.00 2019-11-14 16:29:58.405 318 15622.48 383.43 53017.55 88888.00 2019-11-14 16:29:58.905 318 15622.51 383.42 53017.55 88888.00 2019-11-14 16:29:59.405 318 15622.49 383.43 53017.52 88888.00 2019-11-14 16:29:59.905 318 15622.52 383.47 53017.51 88888.00 2019-11-14 16:30:00.405 318 15622.56 383.51 53017.49 88888.00 2019-11-14 16:30:00.905 318 15622.57 383.55 53017.52 88888.00 2019-11-14 16:30:01.405 318 15622.58 383.57 53017.49 88888.00 2019-11-14 16:30:01.905 318 15622.58 383.60 53017.46 88888.00 2019-11-14 16:30:02.405 318 15622.60 383.56 53017.46 88888.00 2019-11-14 16:30:02.905 318 15622.64 383.57 53017.44 88888.00 2019-11-14 16:30:03.405 318 15622.58 383.57 53017.42 88888.00 2019-11-14 16:30:03.905 318 15622.57 383.55 53017.41 88888.00 2019-11-14 16:30:04.405 318 15622.58 383.59 53017.42 88888.00 2019-11-14 16:30:04.905 318 15622.60 383.57 53017.35 88888.00 2019-11-14 16:30:05.405 318 15622.63 383.57 53017.35 88888.00 2019-11-14 16:30:05.905 318 15622.65 383.57 53017.34 88888.00 2019-11-14 16:30:06.405 318 15622.69 383.55 53017.32 88888.00 2019-11-14 16:30:06.905 318 15622.67 383.52 53017.32 88888.00 2019-11-14 16:30:07.405 318 15622.75 383.51 53017.33 88888.00 2019-11-14 16:30:07.905 318 15622.81 383.51 53017.33 88888.00 2019-11-14 16:30:08.405 318 15622.80 383.50 53017.37 88888.00 2019-11-14 16:30:08.905 318 15622.81 383.47 53017.36 88888.00 2019-11-14 16:30:09.405 318 15622.82 383.44 53017.38 88888.00 2019-11-14 16:30:09.905 318 15622.82 383.41 53017.39 88888.00 2019-11-14 16:30:10.405 318 15622.84 383.40 53017.35 88888.00 2019-11-14 16:30:10.905 318 15622.84 383.41 53017.32 88888.00 2019-11-14 16:30:11.405 318 15622.91 383.46 53017.33 88888.00 2019-11-14 16:30:11.905 318 15622.87 383.47 53017.37 88888.00 2019-11-14 16:30:12.405 318 15622.87 383.46 53017.37 88888.00 2019-11-14 16:30:12.905 318 15622.90 383.42 53017.35 88888.00 2019-11-14 16:30:13.405 318 15622.90 383.32 53017.38 88888.00 2019-11-14 16:30:13.905 318 15622.92 383.31 53017.38 88888.00 2019-11-14 16:30:14.405 318 15622.94 383.32 53017.39 88888.00 2019-11-14 16:30:14.905 318 15622.96 383.31 53017.43 88888.00 2019-11-14 16:30:15.405 318 15622.92 383.30 53017.46 88888.00 2019-11-14 16:30:15.905 318 15622.93 383.29 53017.44 88888.00 2019-11-14 16:30:17.405 318 15622.96 383.26 53017.41 88888.00 2019-11-14 16:30:17.905 318 15622.92 383.26 53017.42 88888.00 2019-11-14 16:30:18.405 318 15622.94 383.26 53017.39 88888.00 2019-11-14 16:30:18.905 318 15622.97 383.23 53017.39 88888.00 2019-11-14 16:30:19.405 318 15622.94 383.20 53017.39 88888.00 2019-11-14 16:30:19.905 318 15623.00 383.17 53017.37 88888.00 2019-11-14 16:30:20.405 318 15623.00 383.17 53017.38 88888.00 2019-11-14 16:30:20.905 318 15622.98 383.15 53017.38 88888.00 2019-11-14 16:30:21.405 318 15622.94 383.09 53017.38 88888.00 2019-11-14 16:30:21.905 318 15622.93 383.08 53017.41 88888.00 2019-11-14 16:30:22.405 318 15622.94 383.08 53017.42 88888.00 2019-11-14 16:30:22.905 318 15622.92 383.06 53017.46 88888.00 2019-11-14 16:30:23.405 318 15622.90 383.04 53017.49 88888.00 2019-11-14 16:30:23.905 318 15622.89 383.06 53017.46 88888.00 2019-11-14 16:30:24.905 318 15622.89 383.03 53017.48 88888.00 2019-11-14 16:30:25.405 318 15622.87 383.05 53017.55 88888.00 2019-11-14 16:30:25.905 318 15622.87 383.00 53017.61 88888.00 2019-11-14 16:30:26.405 318 15622.85 382.94 53017.58 88888.00 2019-11-14 16:30:26.905 318 15622.84 382.91 53017.54 88888.00 2019-11-14 16:30:27.405 318 15622.78 382.90 53017.56 88888.00 2019-11-14 16:30:27.905 318 15622.81 382.90 53017.55 88888.00 2019-11-14 16:30:28.405 318 15622.79 382.89 53017.54 88888.00 2019-11-14 16:30:28.905 318 15622.76 382.90 53017.54 88888.00 2019-11-14 16:30:29.405 318 15622.79 382.90 53017.58 88888.00 2019-11-14 16:30:29.905 318 15622.78 382.90 53017.64 88888.00 2019-11-14 16:30:30.405 318 15622.79 382.85 53017.65 88888.00 2019-11-14 16:30:30.905 318 15622.80 382.83 53017.62 88888.00 2019-11-14 16:30:31.405 318 15622.79 382.82 53017.61 88888.00 2019-11-14 16:30:31.905 318 15622.79 382.79 53017.67 88888.00 2019-11-14 16:30:32.405 318 15622.76 382.79 53017.70 88888.00 2019-11-14 16:30:32.905 318 15622.74 382.81 53017.72 88888.00 2019-11-14 16:30:33.405 318 15622.75 382.80 53017.65 88888.00 2019-11-14 16:30:33.905 318 15622.76 382.79 53017.64 88888.00 2019-11-14 16:30:34.405 318 15622.72 382.80 53017.65 88888.00 2019-11-14 16:30:34.905 318 15622.71 382.82 53017.70 88888.00 2019-11-14 16:30:35.405 318 15622.70 382.82 53017.75 88888.00 2019-11-14 16:30:35.905 318 15622.62 382.82 53017.76 88888.00 2019-11-14 16:30:36.405 318 15622.64 382.81 53017.75 88888.00 2019-11-14 16:30:36.905 318 15622.64 382.79 53017.71 88888.00 2019-11-14 16:30:37.405 318 15622.67 382.82 53017.70 88888.00 2019-11-14 16:30:37.905 318 15622.67 382.74 53017.74 88888.00 2019-11-14 16:30:38.405 318 15622.71 382.74 53017.71 88888.00 2019-11-14 16:30:38.905 318 15622.72 382.80 53017.71 88888.00 2019-11-14 16:30:39.405 318 15622.65 382.78 53017.74 88888.00 2019-11-14 16:30:39.905 318 15622.65 382.80 53017.76 88888.00 2019-11-14 16:30:40.405 318 15622.69 382.82 53017.72 88888.00 2019-11-14 16:30:40.905 318 15622.71 382.79 53017.71 88888.00 2019-11-14 16:30:41.405 318 15622.72 382.78 53017.73 88888.00 2019-11-14 16:30:41.905 318 15622.72 382.80 53017.72 88888.00 2019-11-14 16:30:42.405 318 15622.72 382.83 53017.65 88888.00 2019-11-14 16:30:42.905 318 15622.71 382.85 53017.64 88888.00 2019-11-14 16:30:43.405 318 15622.66 382.88 53017.67 88888.00 2019-11-14 16:30:43.905 318 15622.70 382.91 53017.66 88888.00 2019-11-14 16:30:44.405 318 15622.69 382.92 53017.67 88888.00 2019-11-14 16:30:44.905 318 15622.71 382.91 53017.67 88888.00 2019-11-14 16:30:45.405 318 15622.71 382.92 53017.65 88888.00 2019-11-14 16:30:45.905 318 15622.67 382.91 53017.66 88888.00 2019-11-14 16:30:46.405 318 15622.66 382.95 53017.70 88888.00 2019-11-14 16:30:46.905 318 15622.69 382.99 53017.72 88888.00 2019-11-14 16:30:47.405 318 15622.69 382.97 53017.71 88888.00 2019-11-14 16:30:47.905 318 15622.66 382.90 53017.71 88888.00 2019-11-14 16:30:48.405 318 15622.71 382.95 53017.67 88888.00 2019-11-14 16:30:48.905 318 15622.70 383.00 53017.65 88888.00 2019-11-14 16:30:49.405 318 15622.69 382.99 53017.62 88888.00 2019-11-14 16:30:49.905 318 15622.71 383.06 53017.64 88888.00 2019-11-14 16:30:50.405 318 15622.71 383.05 53017.62 88888.00 2019-11-14 16:30:50.905 318 15622.71 383.08 53017.62 88888.00 2019-11-14 16:30:51.405 318 15622.74 383.05 53017.56 88888.00 2019-11-14 16:30:51.905 318 15622.71 383.06 53017.51 88888.00 2019-11-14 16:30:52.405 318 15622.74 383.08 53017.56 88888.00 2019-11-14 16:30:52.905 318 15622.72 383.09 53017.54 88888.00 2019-11-14 16:30:53.405 318 15622.70 383.16 53017.50 88888.00 2019-11-14 16:30:53.905 318 15622.71 383.17 53017.44 88888.00 2019-11-14 16:30:54.405 318 15622.80 383.20 53017.45 88888.00 2019-11-14 16:30:54.905 318 15622.79 383.15 53017.46 88888.00 2019-11-14 16:30:55.405 318 15622.79 383.17 53017.44 88888.00 2019-11-14 16:30:55.905 318 15622.78 383.22 53017.39 88888.00 2019-11-14 16:30:56.405 318 15622.78 383.23 53017.36 88888.00 2019-11-14 16:30:56.905 318 15622.74 383.22 53017.41 88888.00 2019-11-14 16:30:57.405 318 15622.79 383.23 53017.44 88888.00 2019-11-14 16:30:58.405 318 15622.82 383.24 53017.47 88888.00 2019-11-14 16:30:58.905 318 15622.84 383.30 53017.39 88888.00 2019-11-14 16:30:59.405 318 15622.87 383.30 53017.39 88888.00 2019-11-14 16:30:59.905 318 15622.85 383.26 53017.35 88888.00 2019-11-14 16:31:00.405 318 15622.87 383.22 53017.34 88888.00 2019-11-14 16:31:00.905 318 15622.90 383.26 53017.35 88888.00 2019-11-14 16:31:01.405 318 15622.97 383.33 53017.34 88888.00 2019-11-14 16:31:01.905 318 15622.92 383.43 53017.35 88888.00 2019-11-14 16:31:02.405 318 15622.92 383.42 53017.35 88888.00 2019-11-14 16:31:02.905 318 15622.89 383.42 53017.36 88888.00 2019-11-14 16:31:03.405 318 15622.93 383.46 53017.36 88888.00 2019-11-14 16:31:03.905 318 15622.97 383.46 53017.33 88888.00 2019-11-14 16:31:04.405 318 15622.96 383.43 53017.38 88888.00 2019-11-14 16:31:04.905 318 15622.93 383.44 53017.41 88888.00 2019-11-14 16:31:05.405 318 15622.99 383.46 53017.38 88888.00 2019-11-14 16:31:05.905 318 15623.06 383.44 53017.37 88888.00 2019-11-14 16:31:06.405 318 15623.02 383.46 53017.37 88888.00 2019-11-14 16:31:06.905 318 15622.91 383.46 53017.37 88888.00 2019-11-14 16:31:07.405 318 15622.90 383.46 53017.32 88888.00 2019-11-14 16:31:07.905 318 15622.97 383.44 53017.31 88888.00 2019-11-14 16:31:08.405 318 15622.96 383.44 53017.31 88888.00 2019-11-14 16:31:08.905 318 15622.94 383.50 53017.28 88888.00 2019-11-14 16:31:09.405 318 15622.99 383.48 53017.25 88888.00 2019-11-14 16:31:09.905 318 15623.07 383.46 53017.20 88888.00 2019-11-14 16:31:10.405 318 15623.09 383.47 53017.24 88888.00 2019-11-14 16:31:10.905 318 15623.11 383.49 53017.24 88888.00 2019-11-14 16:31:11.405 318 15623.17 383.50 53017.23 88888.00 2019-11-14 16:31:11.905 318 15623.17 383.51 53017.24 88888.00 2019-11-14 16:31:12.405 318 15623.15 383.48 53017.27 88888.00 2019-11-14 16:31:12.905 318 15623.10 383.44 53017.26 88888.00 2019-11-14 16:31:13.405 318 15623.09 383.44 53017.24 88888.00 2019-11-14 16:31:13.905 318 15623.10 383.42 53017.22 88888.00 2019-11-14 16:31:14.405 318 15623.12 383.43 53017.22 88888.00 2019-11-14 16:31:14.905 318 15623.18 383.43 53017.25 88888.00 2019-11-14 16:31:15.405 318 15623.19 383.39 53017.26 88888.00 2019-11-14 16:31:15.905 318 15623.19 383.39 53017.24 88888.00 2019-11-14 16:31:16.405 318 15623.14 383.39 53017.29 88888.00 2019-11-14 16:31:16.905 318 15623.21 383.38 53017.27 88888.00 2019-11-14 16:31:17.405 318 15623.26 383.35 53017.23 88888.00 2019-11-14 16:31:17.905 318 15623.26 383.35 53017.24 88888.00 2019-11-14 16:31:18.405 318 15623.27 383.31 53017.27 88888.00 2019-11-14 16:31:18.905 318 15623.30 383.30 53017.30 88888.00 2019-11-14 16:31:19.405 318 15623.28 383.31 53017.25 88888.00 2019-11-14 16:31:19.905 318 15623.27 383.30 53017.20 88888.00 2019-11-14 16:31:20.405 318 15623.27 383.26 53017.21 88888.00 2019-11-14 16:31:20.905 318 15623.28 383.26 53017.30 88888.00 2019-11-14 16:31:21.405 318 15623.27 383.33 53017.33 88888.00 2019-11-14 16:31:21.905 318 15623.30 383.31 53017.36 88888.00 2019-11-14 16:31:22.405 318 15623.32 383.31 53017.36 88888.00 2019-11-14 16:31:22.905 318 15623.30 383.30 53017.34 88888.00 2019-11-14 16:31:23.405 318 15623.32 383.31 53017.28 88888.00 2019-11-14 16:31:23.905 318 15623.30 383.27 53017.30 88888.00 2019-11-14 16:31:24.405 318 15623.29 383.22 53017.26 88888.00 2019-11-14 16:31:24.905 318 15623.29 383.23 53017.29 88888.00 2019-11-14 16:31:25.405 318 15623.30 383.27 53017.32 88888.00 2019-11-14 16:31:25.905 318 15623.29 383.29 53017.33 88888.00 2019-11-14 16:31:26.405 318 15623.29 383.27 53017.37 88888.00 2019-11-14 16:31:26.905 318 15623.29 383.26 53017.41 88888.00 2019-11-14 16:31:27.405 318 15623.30 383.20 53017.36 88888.00 2019-11-14 16:31:27.905 318 15623.33 383.18 53017.39 88888.00 2019-11-14 16:31:28.405 318 15623.35 383.17 53017.39 88888.00 2019-11-14 16:31:28.905 318 15623.35 383.17 53017.39 88888.00 2019-11-14 16:31:29.405 318 15623.35 383.16 53017.39 88888.00 2019-11-14 16:31:29.905 318 15623.35 383.13 53017.39 88888.00 2019-11-14 16:31:30.405 318 15623.33 383.13 53017.42 88888.00 2019-11-14 16:31:30.905 318 15623.30 383.09 53017.39 88888.00 2019-11-14 16:31:31.405 318 15623.33 383.08 53017.38 88888.00 2019-11-14 16:31:31.905 318 15623.29 383.09 53017.38 88888.00 2019-11-14 16:31:32.405 318 15623.28 383.03 53017.43 88888.00 2019-11-14 16:31:32.905 318 15623.29 383.04 53017.47 88888.00 2019-11-14 16:31:33.405 318 15623.26 383.01 53017.52 88888.00 2019-11-14 16:31:33.905 318 15623.24 383.00 53017.55 88888.00 2019-11-14 16:31:34.405 318 15623.19 382.99 53017.58 88888.00 2019-11-14 16:31:34.905 318 15623.20 382.99 53017.57 88888.00 2019-11-14 16:31:35.405 318 15623.26 382.99 53017.53 88888.00 2019-11-14 16:31:35.905 318 15623.25 382.99 53017.53 88888.00 2019-11-14 16:31:36.405 318 15623.26 382.98 53017.56 88888.00 2019-11-14 16:31:36.905 318 15623.21 382.99 53017.51 88888.00 2019-11-14 16:31:37.405 318 15623.17 383.04 53017.49 88888.00 2019-11-14 16:31:37.905 318 15623.19 383.00 53017.51 88888.00 2019-11-14 16:31:38.405 318 15623.18 383.01 53017.50 88888.00 2019-11-14 16:31:38.905 318 15623.10 383.05 53017.49 88888.00 2019-11-14 16:31:40.405 318 15623.11 383.06 53017.54 88888.00 2019-11-14 16:31:40.905 318 15623.19 383.04 53017.51 88888.00 2019-11-14 16:31:41.405 318 15623.19 382.97 53017.50 88888.00 2019-11-14 16:31:41.905 318 15623.16 382.98 53017.50 88888.00 2019-11-14 16:31:42.405 318 15623.16 383.07 53017.52 88888.00 2019-11-14 16:31:42.905 318 15623.14 383.08 53017.53 88888.00 2019-11-14 16:31:43.405 318 15623.16 383.15 53017.51 88888.00 2019-11-14 16:31:43.905 318 15623.14 383.14 53017.51 88888.00 2019-11-14 16:31:44.405 318 15623.17 383.16 53017.47 88888.00 2019-11-14 16:31:44.905 318 15623.18 383.18 53017.44 88888.00 2019-11-14 16:31:45.405 318 15623.18 383.21 53017.48 88888.00 2019-11-14 16:31:45.905 318 15623.12 383.17 53017.49 88888.00 2019-11-14 16:31:46.405 318 15623.12 383.13 53017.46 88888.00 2019-11-14 16:31:46.905 318 15623.10 383.23 53017.49 88888.00 2019-11-14 16:31:47.405 318 15623.16 383.29 53017.52 88888.00 2019-11-14 16:31:47.905 318 15623.27 383.30 53017.52 88888.00 2019-11-14 16:31:48.405 318 15623.28 383.33 53017.48 88888.00 2019-11-14 16:31:48.905 318 15623.29 383.37 53017.48 88888.00 2019-11-14 16:31:49.905 318 15623.24 383.42 53017.46 88888.00 2019-11-14 16:31:50.405 318 15623.23 383.47 53017.43 88888.00 2019-11-14 16:31:50.905 318 15623.26 383.46 53017.39 88888.00 2019-11-14 16:31:51.405 318 15623.25 383.43 53017.38 88888.00 2019-11-14 16:31:51.905 318 15623.27 383.41 53017.37 88888.00 2019-11-14 16:31:52.405 318 15623.27 383.48 53017.39 88888.00 2019-11-14 16:31:52.905 318 15623.28 383.51 53017.41 88888.00 2019-11-14 16:31:53.405 318 15623.33 383.50 53017.38 88888.00 2019-11-14 16:31:53.905 318 15623.37 383.50 53017.36 88888.00 2019-11-14 16:31:54.405 318 15623.42 383.56 53017.34 88888.00 2019-11-14 16:31:54.905 318 15623.51 383.58 53017.36 88888.00 2019-11-14 16:31:55.405 318 15623.44 383.57 53017.34 88888.00 2019-11-14 16:31:55.905 318 15623.44 383.64 53017.31 88888.00 2019-11-14 16:31:56.405 318 15623.45 383.63 53017.29 88888.00 2019-11-14 16:31:56.905 318 15623.47 383.63 53017.26 88888.00 2019-11-14 16:31:57.905 318 15623.51 383.66 53017.35 88888.00 2019-11-14 16:31:58.405 318 15623.53 383.67 53017.41 88888.00 2019-11-14 16:31:58.905 318 15623.57 383.68 53017.37 88888.00 2019-11-14 16:31:59.405 318 15623.62 383.68 53017.31 88888.00 2019-11-14 16:31:59.905 318 15623.64 383.67 53017.30 88888.00 2019-11-14 16:32:00.405 318 15623.66 383.66 53017.29 88888.00 2019-11-14 16:32:00.905 318 15623.63 383.68 53017.26 88888.00 2019-11-14 16:32:01.405 318 15623.65 383.69 53017.30 88888.00 2019-11-14 16:32:01.905 318 15623.62 383.72 53017.34 88888.00 2019-11-14 16:32:02.405 318 15623.59 383.70 53017.32 88888.00 2019-11-14 16:32:02.905 318 15623.60 383.68 53017.32 88888.00 2019-11-14 16:32:03.405 318 15623.66 383.73 53017.29 88888.00 2019-11-14 16:32:03.905 318 15623.63 383.73 53017.31 88888.00 2019-11-14 16:32:04.405 318 15623.64 383.69 53017.30 88888.00 2019-11-14 16:32:04.905 318 15623.64 383.69 53017.29 88888.00 2019-11-14 16:32:05.405 318 15623.64 383.67 53017.29 88888.00 2019-11-14 16:32:05.905 318 15623.69 383.64 53017.27 88888.00 2019-11-14 16:32:06.405 318 15623.70 383.65 53017.26 88888.00 2019-11-14 16:32:06.905 318 15623.66 383.61 53017.30 88888.00 2019-11-14 16:32:07.905 318 15623.69 383.57 53017.26 88888.00 2019-11-14 16:32:08.405 318 15623.69 383.55 53017.29 88888.00 2019-11-14 16:32:08.905 318 15623.63 383.57 53017.29 88888.00 2019-11-14 16:32:09.405 318 15623.64 383.56 53017.28 88888.00 2019-11-14 16:32:09.905 318 15623.64 383.57 53017.27 88888.00 2019-11-14 16:32:10.405 318 15623.64 383.57 53017.30 88888.00 2019-11-14 16:32:10.905 318 15623.64 383.51 53017.35 88888.00 2019-11-14 16:32:11.405 318 15623.63 383.48 53017.35 88888.00 2019-11-14 16:32:11.905 318 15623.66 383.48 53017.37 88888.00 2019-11-14 16:32:12.405 318 15623.66 383.47 53017.36 88888.00 2019-11-14 16:32:12.905 318 15623.63 383.49 53017.34 88888.00 2019-11-14 16:32:13.405 318 15623.62 383.43 53017.37 88888.00 2019-11-14 16:32:13.905 318 15623.61 383.37 53017.34 88888.00 2019-11-14 16:32:14.405 318 15623.62 383.37 53017.27 88888.00 2019-11-14 16:32:14.905 318 15623.64 383.40 53017.23 88888.00 2019-11-14 16:32:15.405 318 15623.60 383.40 53017.29 88888.00 2019-11-14 16:32:15.905 318 15623.61 383.39 53017.28 88888.00 2019-11-14 16:32:16.405 318 15623.62 383.37 53017.30 88888.00 2019-11-14 16:32:16.905 318 15623.62 383.35 53017.31 88888.00 2019-11-14 16:32:17.405 318 15623.62 383.32 53017.28 88888.00 2019-11-14 16:32:17.905 318 15623.59 383.27 53017.33 88888.00 2019-11-14 16:32:18.405 318 15623.59 383.21 53017.35 88888.00 2019-11-14 16:32:18.905 318 15623.63 383.24 53017.36 88888.00 2019-11-14 16:32:19.405 318 15623.65 383.24 53017.36 88888.00 2019-11-14 16:32:19.905 318 15623.60 383.21 53017.34 88888.00 2019-11-14 16:32:20.405 318 15623.57 383.21 53017.25 88888.00 2019-11-14 16:32:21.405 318 15623.57 383.17 53017.30 88888.00 2019-11-14 16:32:21.905 318 15623.56 383.16 53017.31 88888.00 2019-11-14 16:32:22.405 318 15623.59 383.16 53017.31 88888.00 2019-11-14 16:32:22.905 318 15623.56 383.16 53017.33 88888.00 2019-11-14 16:32:23.405 318 15623.48 383.16 53017.36 88888.00 2019-11-14 16:32:23.905 318 15623.43 383.14 53017.38 88888.00 2019-11-14 16:32:24.405 318 15623.48 383.09 53017.35 88888.00 2019-11-14 16:32:24.905 318 15623.46 383.01 53017.33 88888.00 2019-11-14 16:32:25.405 318 15623.48 383.06 53017.31 88888.00 2019-11-14 16:32:25.905 318 15623.48 383.04 53017.31 88888.00 2019-11-14 16:32:26.405 318 15623.47 383.05 53017.31 88888.00 2019-11-14 16:32:26.905 318 15623.48 382.99 53017.34 88888.00 2019-11-14 16:32:27.405 318 15623.48 382.98 53017.43 88888.00 2019-11-14 16:32:27.905 318 15623.46 382.97 53017.42 88888.00 2019-11-14 16:32:28.405 318 15623.45 382.98 53017.38 88888.00 2019-11-14 16:32:28.905 318 15623.45 382.97 53017.38 88888.00 2019-11-14 16:32:29.405 318 15623.50 382.99 53017.36 88888.00 2019-11-14 16:32:29.905 318 15623.42 382.98 53017.34 88888.00 2019-11-14 16:32:30.405 318 15623.44 382.94 53017.36 88888.00 2019-11-14 16:32:30.905 318 15623.47 382.94 53017.36 88888.00 2019-11-14 16:32:31.405 318 15623.44 382.96 53017.36 88888.00 2019-11-14 16:32:31.905 318 15623.41 382.97 53017.36 88888.00 2019-11-14 16:32:32.405 318 15623.37 382.94 53017.36 88888.00 2019-11-14 16:32:32.905 318 15623.39 382.94 53017.33 88888.00 2019-11-14 16:32:33.405 318 15623.44 382.92 53017.32 88888.00 2019-11-14 16:32:33.905 318 15623.38 382.95 53017.32 88888.00 2019-11-14 16:32:34.405 318 15623.41 382.96 53017.41 88888.00 2019-11-14 16:32:34.905 318 15623.44 382.97 53017.41 88888.00 2019-11-14 16:32:35.405 318 15623.43 382.97 53017.39 88888.00 2019-11-14 16:32:35.905 318 15623.41 382.96 53017.43 88888.00 2019-11-14 16:32:36.405 318 15623.42 382.92 53017.41 88888.00 2019-11-14 16:32:36.905 318 15623.41 382.95 53017.38 88888.00 2019-11-14 16:32:37.405 318 15623.42 382.99 53017.39 88888.00 2019-11-14 16:32:37.905 318 15623.42 382.96 53017.43 88888.00 2019-11-14 16:32:38.405 318 15623.36 382.95 53017.47 88888.00 2019-11-14 16:32:38.905 318 15623.35 382.99 53017.50 88888.00 2019-11-14 16:32:39.405 318 15623.36 383.01 53017.50 88888.00 2019-11-14 16:32:39.905 318 15623.34 383.03 53017.55 88888.00 2019-11-14 16:32:40.405 318 15623.35 383.00 53017.54 88888.00 2019-11-14 16:32:40.905 318 15623.34 383.00 53017.49 88888.00 2019-11-14 16:32:41.405 318 15623.37 383.01 53017.53 88888.00 2019-11-14 16:32:41.905 318 15623.41 383.07 53017.55 88888.00 2019-11-14 16:32:42.405 318 15623.41 383.08 53017.54 88888.00 2019-11-14 16:32:42.905 318 15623.38 383.08 53017.52 88888.00 2019-11-14 16:32:43.405 318 15623.39 383.12 53017.58 88888.00 2019-11-14 16:32:43.905 318 15623.37 383.11 53017.57 88888.00 2019-11-14 16:32:44.405 318 15623.37 383.11 53017.57 88888.00 2019-11-14 16:32:44.905 318 15623.44 383.11 53017.57 88888.00 2019-11-14 16:32:45.405 318 15623.42 383.15 53017.57 88888.00 2019-11-14 16:32:45.905 318 15623.39 383.17 53017.55 88888.00 2019-11-14 16:32:46.405 318 15623.41 383.16 53017.62 88888.00 2019-11-14 16:32:46.905 318 15623.43 383.17 53017.61 88888.00 2019-11-14 16:32:47.405 318 15623.46 383.17 53017.61 88888.00 2019-11-14 16:32:47.905 318 15623.44 383.22 53017.61 88888.00 2019-11-14 16:32:48.405 318 15623.39 383.25 53017.62 88888.00 2019-11-14 16:32:48.905 318 15623.39 383.22 53017.59 88888.00 2019-11-14 16:32:49.405 318 15623.41 383.20 53017.62 88888.00 2019-11-14 16:32:49.905 318 15623.38 383.23 53017.62 88888.00 2019-11-14 16:32:50.405 318 15623.34 383.22 53017.63 88888.00 2019-11-14 16:32:50.905 318 15623.35 383.14 53017.59 88888.00 2019-11-14 16:32:51.405 318 15623.43 383.18 53017.55 88888.00 2019-11-14 16:32:51.905 318 15623.46 383.30 53017.55 88888.00 2019-11-14 16:32:52.405 318 15623.48 383.26 53017.61 88888.00 2019-11-14 16:32:52.905 318 15623.51 383.27 53017.59 88888.00 2019-11-14 16:32:53.405 318 15623.44 383.32 53017.57 88888.00 2019-11-14 16:32:53.905 318 15623.39 383.32 53017.56 88888.00 2019-11-14 16:32:54.405 318 15623.39 383.29 53017.54 88888.00 2019-11-14 16:32:54.905 318 15623.36 383.33 53017.51 88888.00 2019-11-14 16:32:55.405 318 15623.38 383.32 53017.56 88888.00 2019-11-14 16:32:55.905 318 15623.43 383.33 53017.58 88888.00 2019-11-14 16:32:56.405 318 15623.43 383.32 53017.57 88888.00 2019-11-14 16:32:56.905 318 15623.44 383.37 53017.54 88888.00 2019-11-14 16:32:57.405 318 15623.43 383.41 53017.56 88888.00 2019-11-14 16:32:57.905 318 15623.43 383.44 53017.66 88888.00 2019-11-14 16:32:58.405 318 15623.46 383.47 53017.65 88888.00 2019-11-14 16:32:58.905 318 15623.43 383.46 53017.62 88888.00 2019-11-14 16:32:59.405 318 15623.39 383.46 53017.63 88888.00 2019-11-14 16:32:59.905 318 15623.37 383.46 53017.57 88888.00 2019-11-14 16:33:00.405 318 15623.41 383.41 53017.55 88888.00 2019-11-14 16:33:00.905 318 15623.37 383.40 53017.59 88888.00 2019-11-14 16:33:01.405 318 15623.37 383.42 53017.58 88888.00 2019-11-14 16:33:01.905 318 15623.39 383.42 53017.53 88888.00 2019-11-14 16:33:02.905 318 15623.38 383.44 53017.56 88888.00 2019-11-14 16:33:03.405 318 15623.35 383.44 53017.55 88888.00 2019-11-14 16:33:03.905 318 15623.38 383.46 53017.52 88888.00 2019-11-14 16:33:04.405 318 15623.42 383.44 53017.56 88888.00 2019-11-14 16:33:04.905 318 15623.38 383.44 53017.53 88888.00 2019-11-14 16:33:05.405 318 15623.39 383.39 53017.50 88888.00 2019-11-14 16:33:05.905 318 15623.39 383.39 53017.50 88888.00 2019-11-14 16:33:06.405 318 15623.38 383.41 53017.50 88888.00 2019-11-14 16:33:06.905 318 15623.41 383.42 53017.54 88888.00 2019-11-14 16:33:07.405 318 15623.43 383.43 53017.55 88888.00 2019-11-14 16:33:07.906 318 15623.47 383.46 53017.54 88888.00 2019-11-14 16:33:08.406 318 15623.44 383.42 53017.51 88888.00 2019-11-14 16:33:08.906 318 15623.46 383.43 53017.51 88888.00 2019-11-14 16:33:09.406 318 15623.44 383.42 53017.52 88888.00 2019-11-14 16:33:09.906 318 15623.37 383.39 53017.50 88888.00 2019-11-14 16:33:10.906 318 15623.42 383.39 53017.44 88888.00 2019-11-14 16:33:11.406 318 15623.38 383.39 53017.42 88888.00 2019-11-14 16:33:11.906 318 15623.38 383.38 53017.44 88888.00 2019-11-14 16:33:12.406 318 15623.37 383.33 53017.44 88888.00 2019-11-14 16:33:12.906 318 15623.35 383.31 53017.45 88888.00 2019-11-14 16:33:13.406 318 15623.37 383.29 53017.49 88888.00 2019-11-14 16:33:13.906 318 15623.38 383.31 53017.54 88888.00 2019-11-14 16:33:14.406 318 15623.41 383.33 53017.56 88888.00 2019-11-14 16:33:14.906 318 15623.44 383.34 53017.51 88888.00 2019-11-14 16:33:15.406 318 15623.42 383.31 53017.50 88888.00 2019-11-14 16:33:15.906 318 15623.43 383.25 53017.51 88888.00 2019-11-14 16:33:16.406 318 15623.44 383.24 53017.50 88888.00 2019-11-14 16:33:16.906 318 15623.42 383.26 53017.50 88888.00 2019-11-14 16:33:17.406 318 15623.36 383.23 53017.49 88888.00 2019-11-14 16:33:17.906 318 15623.36 383.23 53017.49 88888.00 2019-11-14 16:33:18.406 318 15623.41 383.27 53017.50 88888.00 2019-11-14 16:33:18.906 318 15623.36 383.26 53017.55 88888.00 2019-11-14 16:33:19.406 318 15623.42 383.27 53017.57 88888.00 2019-11-14 16:33:19.906 318 15623.43 383.24 53017.53 88888.00 2019-11-14 16:33:20.406 318 15623.38 383.18 53017.52 88888.00 2019-11-14 16:33:20.906 318 15623.39 383.12 53017.54 88888.00 2019-11-14 16:33:21.406 318 15623.38 383.12 53017.53 88888.00 2019-11-14 16:33:21.906 318 15623.37 383.12 53017.51 88888.00 2019-11-14 16:33:22.406 318 15623.35 383.09 53017.48 88888.00 2019-11-14 16:33:22.906 318 15623.35 383.08 53017.53 88888.00 2019-11-14 16:33:23.406 318 15623.35 383.06 53017.52 88888.00 2019-11-14 16:33:23.906 318 15623.36 383.04 53017.53 88888.00 2019-11-14 16:33:24.406 318 15623.41 383.03 53017.50 88888.00 2019-11-14 16:33:24.906 318 15623.43 383.04 53017.52 88888.00 2019-11-14 16:33:25.406 318 15623.44 383.06 53017.51 88888.00 2019-11-14 16:33:25.906 318 15623.45 383.04 53017.53 88888.00 2019-11-14 16:33:26.406 318 15623.44 383.04 53017.55 88888.00 2019-11-14 16:33:26.906 318 15623.43 383.00 53017.54 88888.00 2019-11-14 16:33:27.406 318 15623.45 382.96 53017.53 88888.00 2019-11-14 16:33:27.906 318 15623.50 382.95 53017.54 88888.00 2019-11-14 16:33:28.406 318 15623.54 382.96 53017.58 88888.00 2019-11-14 16:33:28.906 318 15623.50 382.92 53017.57 88888.00 2019-11-14 16:33:29.406 318 15623.52 382.91 53017.61 88888.00 2019-11-14 16:33:29.906 318 15623.53 382.85 53017.62 88888.00 2019-11-14 16:33:30.406 318 15623.48 382.86 53017.57 88888.00 2019-11-14 16:33:30.906 318 15623.50 382.83 53017.55 88888.00 2019-11-14 16:33:31.406 318 15623.47 382.80 53017.57 88888.00 2019-11-14 16:33:31.906 318 15623.51 382.80 53017.57 88888.00 2019-11-14 16:33:32.406 318 15623.50 382.79 53017.61 88888.00 2019-11-14 16:33:32.906 318 15623.51 382.81 53017.59 88888.00 2019-11-14 16:33:33.406 318 15623.54 382.81 53017.62 88888.00 2019-11-14 16:33:34.406 318 15623.53 382.83 53017.64 88888.00 2019-11-14 16:33:34.906 318 15623.48 382.82 53017.65 88888.00 2019-11-14 16:33:35.406 318 15623.51 382.87 53017.67 88888.00 2019-11-14 16:33:35.906 318 15623.55 382.86 53017.63 88888.00 2019-11-14 16:33:36.406 318 15623.51 382.82 53017.61 88888.00 2019-11-14 16:33:36.906 318 15623.52 382.80 53017.64 88888.00 2019-11-14 16:33:37.406 318 15623.57 382.77 53017.67 88888.00 2019-11-14 16:33:37.906 318 15623.56 382.74 53017.69 88888.00 2019-11-14 16:33:38.406 318 15623.55 382.78 53017.67 88888.00 2019-11-14 16:33:38.906 318 15623.56 382.78 53017.62 88888.00 2019-11-14 16:33:39.406 318 15623.53 382.81 53017.63 88888.00 2019-11-14 16:33:39.906 318 15623.51 382.85 53017.66 88888.00 2019-11-14 16:33:40.406 318 15623.51 382.86 53017.72 88888.00 2019-11-14 16:33:40.906 318 15623.51 382.83 53017.71 88888.00 2019-11-14 16:33:41.406 318 15623.52 382.82 53017.71 88888.00 2019-11-14 16:33:41.906 318 15623.51 382.85 53017.74 88888.00 2019-11-14 16:33:42.406 318 15623.45 382.86 53017.74 88888.00 2019-11-14 16:33:42.906 318 15623.46 382.81 53017.77 88888.00 2019-11-14 16:33:43.406 318 15623.47 382.81 53017.78 88888.00 2019-11-14 16:33:43.906 318 15623.44 382.83 53017.82 88888.00 2019-11-14 16:33:44.406 318 15623.44 382.86 53017.85 88888.00 2019-11-14 16:33:44.906 318 15623.44 382.87 53017.87 88888.00 2019-11-14 16:33:45.406 318 15623.45 382.83 53017.86 88888.00 2019-11-14 16:33:45.906 318 15623.44 382.83 53017.83 88888.00 2019-11-14 16:33:46.406 318 15623.44 382.85 53017.83 88888.00 2019-11-14 16:33:46.906 318 15623.43 382.82 53017.83 88888.00 2019-11-14 16:33:47.406 318 15623.42 382.83 53017.84 88888.00 2019-11-14 16:33:47.906 318 15623.36 382.80 53017.86 88888.00 2019-11-14 16:33:48.406 318 15623.34 382.81 53017.86 88888.00 2019-11-14 16:33:48.906 318 15623.38 382.81 53017.83 88888.00 2019-11-14 16:33:49.406 318 15623.38 382.81 53017.84 88888.00 2019-11-14 16:33:49.906 318 15623.39 382.81 53017.83 88888.00 2019-11-14 16:33:50.406 318 15623.38 382.78 53017.90 88888.00 2019-11-14 16:33:50.906 318 15623.37 382.72 53017.94 88888.00 2019-11-14 16:33:51.406 318 15623.36 382.74 53017.90 88888.00 2019-11-14 16:33:51.906 318 15623.33 382.74 53017.92 88888.00 2019-11-14 16:33:52.406 318 15623.33 382.74 53017.92 88888.00 2019-11-14 16:33:52.906 318 15623.36 382.74 53017.95 88888.00 2019-11-14 16:33:53.406 318 15623.38 382.73 53017.92 88888.00 2019-11-14 16:33:53.906 318 15623.36 382.66 53017.93 88888.00 2019-11-14 16:33:54.406 318 15623.32 382.68 53017.95 88888.00 2019-11-14 16:33:54.906 318 15623.27 382.71 53017.92 88888.00 2019-11-14 16:33:55.406 318 15623.27 382.72 53017.90 88888.00 2019-11-14 16:33:55.906 318 15623.29 382.72 53017.89 88888.00 2019-11-14 16:33:56.406 318 15623.27 382.73 53017.91 88888.00 2019-11-14 16:33:56.906 318 15623.30 382.74 53017.95 88888.00 2019-11-14 16:33:57.406 318 15623.34 382.71 53017.95 88888.00 2019-11-14 16:33:57.906 318 15623.35 382.70 53017.93 88888.00 2019-11-14 16:33:58.406 318 15623.30 382.73 53017.90 88888.00 2019-11-14 16:33:58.906 318 15623.34 382.77 53017.87 88888.00 2019-11-14 16:33:59.406 318 15623.33 382.80 53017.85 88888.00 2019-11-14 16:33:59.906 318 15623.28 382.78 53017.89 88888.00 2019-11-14 16:34:00.406 318 15623.28 382.81 53017.91 88888.00 2019-11-14 16:34:00.906 318 15623.29 382.77 53017.91 88888.00 2019-11-14 16:34:01.406 318 15623.29 382.73 53017.89 88888.00 2019-11-14 16:34:01.906 318 15623.32 382.77 53017.82 88888.00 2019-11-14 16:34:02.406 318 15623.30 382.78 53017.83 88888.00 2019-11-14 16:34:02.906 318 15623.26 382.74 53017.83 88888.00 2019-11-14 16:34:03.406 318 15623.24 382.72 53017.79 88888.00 2019-11-14 16:34:03.906 318 15623.27 382.73 53017.81 88888.00 2019-11-14 16:34:04.406 318 15623.29 382.72 53017.84 88888.00 2019-11-14 16:34:04.906 318 15623.34 382.70 53017.85 88888.00 2019-11-14 16:34:05.406 318 15623.30 382.69 53017.86 88888.00 2019-11-14 16:34:05.906 318 15623.26 382.72 53017.87 88888.00 2019-11-14 16:34:06.406 318 15623.25 382.68 53017.83 88888.00 2019-11-14 16:34:06.906 318 15623.23 382.66 53017.78 88888.00 2019-11-14 16:34:07.406 318 15623.24 382.66 53017.76 88888.00 2019-11-14 16:34:07.906 318 15623.28 382.66 53017.77 88888.00 2019-11-14 16:34:08.406 318 15623.33 382.68 53017.84 88888.00 2019-11-14 16:34:08.906 318 15623.29 382.71 53017.82 88888.00 2019-11-14 16:34:09.406 318 15623.32 382.69 53017.76 88888.00 2019-11-14 16:34:09.906 318 15623.27 382.71 53017.74 88888.00 2019-11-14 16:34:10.406 318 15623.27 382.70 53017.74 88888.00 2019-11-14 16:34:10.906 318 15623.26 382.66 53017.73 88888.00 2019-11-14 16:34:11.406 318 15623.26 382.70 53017.74 88888.00 2019-11-14 16:34:11.906 318 15623.30 382.71 53017.72 88888.00 2019-11-14 16:34:12.406 318 15623.35 382.68 53017.72 88888.00 2019-11-14 16:34:12.906 318 15623.43 382.65 53017.71 88888.00 2019-11-14 16:34:13.406 318 15623.51 382.64 53017.71 88888.00 2019-11-14 16:34:13.906 318 15623.47 382.62 53017.70 88888.00 2019-11-14 16:34:14.406 318 15623.44 382.65 53017.69 88888.00 2019-11-14 16:34:14.906 318 15623.53 382.65 53017.69 88888.00 2019-11-14 16:34:15.406 318 15623.53 382.63 53017.65 88888.00 2019-11-14 16:34:15.906 318 15623.51 382.64 53017.67 88888.00 2019-11-14 16:34:16.406 318 15623.53 382.63 53017.63 88888.00 2019-11-14 16:34:16.906 318 15623.52 382.61 53017.62 88888.00 2019-11-14 16:34:17.406 318 15623.56 382.64 53017.59 88888.00 2019-11-14 16:34:17.906 318 15623.59 382.64 53017.58 88888.00 2019-11-14 16:34:18.406 318 15623.59 382.60 53017.58 88888.00 2019-11-14 16:34:18.906 318 15623.55 382.62 53017.65 88888.00 2019-11-14 16:34:19.406 318 15623.57 382.57 53017.64 88888.00 2019-11-14 16:34:19.906 318 15623.62 382.57 53017.63 88888.00 2019-11-14 16:34:20.406 318 15623.64 382.60 53017.61 88888.00 2019-11-14 16:34:20.906 318 15623.62 382.62 53017.61 88888.00 2019-11-14 16:34:21.406 318 15623.64 382.56 53017.61 88888.00 2019-11-14 16:34:21.906 318 15623.56 382.57 53017.64 88888.00 2019-11-14 16:34:22.406 318 15623.56 382.57 53017.59 88888.00 2019-11-14 16:34:22.906 318 15623.68 382.55 53017.54 88888.00 2019-11-14 16:34:23.906 318 15623.70 382.57 53017.54 88888.00 2019-11-14 16:34:24.406 318 15623.69 382.55 53017.51 88888.00 2019-11-14 16:34:24.906 318 15623.71 382.54 53017.54 88888.00 2019-11-14 16:34:25.406 318 15623.72 382.54 53017.57 88888.00 2019-11-14 16:34:25.906 318 15623.73 382.55 53017.56 88888.00 2019-11-14 16:34:26.406 318 15623.74 382.55 53017.53 88888.00 2019-11-14 16:34:26.906 318 15623.72 382.61 53017.56 88888.00 2019-11-14 16:34:27.406 318 15623.71 382.61 53017.56 88888.00 2019-11-14 16:34:27.906 318 15623.74 382.60 53017.56 88888.00 2019-11-14 16:34:28.406 318 15623.73 382.59 53017.59 88888.00 2019-11-14 16:34:28.906 318 15623.75 382.55 53017.63 88888.00 2019-11-14 16:34:29.406 318 15623.72 382.57 53017.57 88888.00 2019-11-14 16:34:29.906 318 15623.72 382.60 53017.54 88888.00 2019-11-14 16:34:30.406 318 15623.70 382.57 53017.56 88888.00 2019-11-14 16:34:30.906 318 15623.69 382.56 53017.56 88888.00 2019-11-14 16:34:31.406 318 15623.70 382.60 53017.57 88888.00 2019-11-14 16:34:31.906 318 15623.75 382.61 53017.58 88888.00 2019-11-14 16:34:32.406 318 15623.72 382.59 53017.61 88888.00 2019-11-14 16:34:32.906 318 15623.75 382.57 53017.66 88888.00 2019-11-14 16:34:33.406 318 15623.72 382.57 53017.65 88888.00 2019-11-14 16:34:33.906 318 15623.77 382.56 53017.61 88888.00 2019-11-14 16:34:34.406 318 15623.78 382.56 53017.62 88888.00 2019-11-14 16:34:34.906 318 15623.82 382.55 53017.62 88888.00 2019-11-14 16:34:35.406 318 15623.79 382.45 53017.62 88888.00 2019-11-14 16:34:35.906 318 15623.78 382.44 53017.61 88888.00 2019-11-14 16:34:36.406 318 15623.77 382.55 53017.55 88888.00 2019-11-14 16:34:36.906 318 15623.81 382.63 53017.62 88888.00 2019-11-14 16:34:37.406 318 15623.86 382.64 53017.58 88888.00 2019-11-14 16:34:37.906 318 15623.84 382.64 53017.65 88888.00 2019-11-14 16:34:38.406 318 15623.87 382.62 53017.65 88888.00 2019-11-14 16:34:38.906 318 15623.89 382.63 53017.57 88888.00 2019-11-14 16:34:39.406 318 15623.92 382.63 53017.58 88888.00 2019-11-14 16:34:39.906 318 15623.93 382.61 53017.63 88888.00 2019-11-14 16:34:40.406 318 15623.90 382.61 53017.62 88888.00 2019-11-14 16:34:40.906 318 15623.97 382.60 53017.59 88888.00 2019-11-14 16:34:41.406 318 15623.97 382.59 53017.58 88888.00 2019-11-14 16:34:41.906 318 15623.96 382.61 53017.59 88888.00 2019-11-14 16:34:42.406 318 15623.91 382.62 53017.61 88888.00 2019-11-14 16:34:42.906 318 15623.98 382.63 53017.62 88888.00 2019-11-14 16:34:43.406 318 15624.02 382.62 53017.61 88888.00 2019-11-14 16:34:43.906 318 15624.01 382.56 53017.62 88888.00 2019-11-14 16:34:44.406 318 15624.01 382.61 53017.63 88888.00 2019-11-14 16:34:44.906 318 15623.97 382.63 53017.64 88888.00 2019-11-14 16:34:45.406 318 15624.00 382.62 53017.64 88888.00 2019-11-14 16:34:45.906 318 15624.02 382.59 53017.63 88888.00 2019-11-14 16:34:46.406 318 15624.01 382.56 53017.62 88888.00 2019-11-14 16:34:47.406 318 15624.01 382.65 53017.66 88888.00 2019-11-14 16:34:47.906 318 15624.05 382.64 53017.70 88888.00 2019-11-14 16:34:48.406 318 15624.07 382.70 53017.66 88888.00 2019-11-14 16:34:48.906 318 15624.01 382.68 53017.67 88888.00 2019-11-14 16:34:49.406 318 15623.96 382.66 53017.65 88888.00 2019-11-14 16:34:49.906 318 15623.93 382.69 53017.65 88888.00 2019-11-14 16:34:50.406 318 15623.96 382.65 53017.68 88888.00 2019-11-14 16:34:50.906 318 15623.98 382.68 53017.68 88888.00 2019-11-14 16:34:51.406 318 15623.99 382.66 53017.71 88888.00 2019-11-14 16:34:51.906 318 15623.97 382.65 53017.70 88888.00 2019-11-14 16:34:52.406 318 15623.95 382.65 53017.68 88888.00 2019-11-14 16:34:52.906 318 15623.93 382.69 53017.69 88888.00 2019-11-14 16:34:53.406 318 15623.96 382.69 53017.67 88888.00 2019-11-14 16:34:53.906 318 15623.93 382.70 53017.68 88888.00 2019-11-14 16:34:54.406 318 15623.93 382.69 53017.71 88888.00 2019-11-14 16:34:54.906 318 15623.97 382.69 53017.74 88888.00 2019-11-14 16:34:55.406 318 15623.96 382.65 53017.74 88888.00 2019-11-14 16:34:55.906 318 15623.92 382.65 53017.76 88888.00 2019-11-14 16:34:56.406 318 15623.89 382.69 53017.72 88888.00 2019-11-14 16:34:56.906 318 15623.92 382.66 53017.74 88888.00 2019-11-14 16:34:57.406 318 15623.91 382.68 53017.77 88888.00 2019-11-14 16:34:57.906 318 15623.91 382.71 53017.81 88888.00 2019-11-14 16:34:58.406 318 15623.91 382.70 53017.85 88888.00 2019-11-14 16:34:58.906 318 15623.88 382.72 53017.85 88888.00 2019-11-14 16:34:59.406 318 15623.89 382.74 53017.79 88888.00 2019-11-14 16:34:59.906 318 15623.87 382.72 53017.76 88888.00 2019-11-14 16:35:00.406 318 15623.84 382.70 53017.78 88888.00 2019-11-14 16:35:00.906 318 15623.87 382.72 53017.81 88888.00 2019-11-14 16:35:01.406 318 15623.90 382.69 53017.83 88888.00 2019-11-14 16:35:01.906 318 15623.84 382.68 53017.85 88888.00 2019-11-14 16:35:02.406 318 15623.83 382.69 53017.81 88888.00 2019-11-14 16:35:02.906 318 15623.87 382.66 53017.82 88888.00 2019-11-14 16:35:03.406 318 15623.90 382.64 53017.87 88888.00 2019-11-14 16:35:03.906 318 15623.92 382.61 53017.87 88888.00 2019-11-14 16:35:04.406 318 15623.87 382.64 53017.83 88888.00 2019-11-14 16:35:04.906 318 15623.82 382.66 53017.79 88888.00 2019-11-14 16:35:05.406 318 15623.79 382.69 53017.81 88888.00 2019-11-14 16:35:05.906 318 15623.81 382.71 53017.87 88888.00 2019-11-14 16:35:06.406 318 15623.82 382.69 53017.89 88888.00 2019-11-14 16:35:06.906 318 15623.84 382.65 53017.82 88888.00 2019-11-14 16:35:07.406 318 15623.81 382.63 53017.73 88888.00 2019-11-14 16:35:07.906 318 15623.79 382.63 53017.65 88888.00 2019-11-14 16:35:08.406 318 15623.81 382.63 53017.71 88888.00 2019-11-14 16:35:08.906 318 15623.82 382.64 53017.78 88888.00 2019-11-14 16:35:09.406 318 15623.82 382.63 53017.82 88888.00 2019-11-14 16:35:09.906 318 15623.80 382.60 53017.82 88888.00 2019-11-14 16:35:10.406 318 15623.74 382.57 53017.86 88888.00 2019-11-14 16:35:10.906 318 15623.78 382.57 53017.89 88888.00 2019-11-14 16:35:11.406 318 15623.78 382.55 53017.90 88888.00 2019-11-14 16:35:11.906 318 15623.75 382.54 53017.85 88888.00 2019-11-14 16:35:12.406 318 15623.71 382.52 53017.84 88888.00 2019-11-14 16:35:12.906 318 15623.68 382.52 53017.84 88888.00 2019-11-14 16:35:13.406 318 15623.71 382.55 53017.82 88888.00 2019-11-14 16:35:13.906 318 15623.72 382.53 53017.77 88888.00 2019-11-14 16:35:14.406 318 15623.68 382.52 53017.76 88888.00 2019-11-14 16:35:14.906 318 15623.68 382.52 53017.81 88888.00 2019-11-14 16:35:15.406 318 15623.69 382.49 53017.77 88888.00 2019-11-14 16:35:15.906 318 15623.66 382.46 53017.73 88888.00 2019-11-14 16:35:16.406 318 15623.70 382.44 53017.75 88888.00 2019-11-14 16:35:16.906 318 15623.74 382.45 53017.76 88888.00 2019-11-14 16:35:17.406 318 15623.70 382.48 53017.75 88888.00 2019-11-14 16:35:17.906 318 15623.70 382.47 53017.74 88888.00 2019-11-14 16:35:18.906 318 15623.65 382.44 53017.66 88888.00 2019-11-14 16:35:19.406 318 15623.66 382.43 53017.65 88888.00 2019-11-14 16:35:19.906 318 15623.70 382.40 53017.66 88888.00 2019-11-14 16:35:20.406 318 15623.66 382.45 53017.68 88888.00 2019-11-14 16:35:20.906 318 15623.69 382.45 53017.75 88888.00 2019-11-14 16:35:21.406 318 15623.71 382.40 53017.74 88888.00 2019-11-14 16:35:21.906 318 15623.70 382.43 53017.63 88888.00 2019-11-14 16:35:22.406 318 15623.72 382.43 53017.66 88888.00 2019-11-14 16:35:22.906 318 15623.70 382.40 53017.72 88888.00 2019-11-14 16:35:23.406 318 15623.66 382.36 53017.71 88888.00 2019-11-14 16:35:23.906 318 15623.69 382.30 53017.63 88888.00 2019-11-14 16:35:24.406 318 15623.75 382.37 53017.61 88888.00 2019-11-14 16:35:24.906 318 15623.77 382.37 53017.63 88888.00 2019-11-14 16:35:25.406 318 15623.77 382.34 53017.64 88888.00 2019-11-14 16:35:25.906 318 15623.74 382.36 53017.64 88888.00 2019-11-14 16:35:26.406 318 15623.78 382.34 53017.66 88888.00 2019-11-14 16:35:26.906 318 15623.80 382.34 53017.62 88888.00 2019-11-14 16:35:27.406 318 15623.80 382.31 53017.58 88888.00 2019-11-14 16:35:27.906 318 15623.83 382.28 53017.56 88888.00 2019-11-14 16:35:28.906 318 15623.81 382.26 53017.53 88888.00 2019-11-14 16:35:29.406 318 15623.82 382.27 53017.53 88888.00 2019-11-14 16:35:29.906 318 15623.83 382.25 53017.49 88888.00 2019-11-14 16:35:30.406 318 15623.82 382.26 53017.51 88888.00 2019-11-14 16:35:30.906 318 15623.86 382.23 53017.49 88888.00 2019-11-14 16:35:31.406 318 15623.89 382.26 53017.44 88888.00 2019-11-14 16:35:31.906 318 15623.93 382.23 53017.43 88888.00 2019-11-14 16:35:32.406 318 15623.93 382.29 53017.43 88888.00 2019-11-14 16:35:32.906 318 15623.88 382.29 53017.45 88888.00 2019-11-14 16:35:33.406 318 15623.93 382.29 53017.49 88888.00 2019-11-14 16:35:33.906 318 15623.95 382.33 53017.50 88888.00 2019-11-14 16:35:34.406 318 15623.95 382.29 53017.45 88888.00 2019-11-14 16:35:34.906 318 15623.92 382.28 53017.45 88888.00 2019-11-14 16:35:35.406 318 15623.93 382.22 53017.42 88888.00 2019-11-14 16:35:35.906 318 15623.96 382.17 53017.38 88888.00 2019-11-14 16:35:36.406 318 15623.95 382.21 53017.39 88888.00 2019-11-14 16:35:36.906 318 15623.98 382.27 53017.44 88888.00 2019-11-14 16:35:37.406 318 15624.01 382.28 53017.39 88888.00 2019-11-14 16:35:37.906 318 15624.01 382.30 53017.43 88888.00 2019-11-14 16:35:38.406 318 15624.00 382.31 53017.43 88888.00 2019-11-14 16:35:38.906 318 15624.04 382.31 53017.48 88888.00 2019-11-14 16:35:39.406 318 15624.06 382.33 53017.45 88888.00 2019-11-14 16:35:39.906 318 15624.07 382.34 53017.46 88888.00 2019-11-14 16:35:40.406 318 15624.07 382.37 53017.47 88888.00 2019-11-14 16:35:40.906 318 15624.05 382.40 53017.45 88888.00 2019-11-14 16:35:41.406 318 15624.06 382.42 53017.44 88888.00 2019-11-14 16:35:41.906 318 15624.07 382.38 53017.42 88888.00 2019-11-14 16:35:42.406 318 15624.01 382.36 53017.44 88888.00 2019-11-14 16:35:42.906 318 15624.06 382.36 53017.44 88888.00 2019-11-14 16:35:43.406 318 15624.11 382.39 53017.36 88888.00 2019-11-14 16:35:43.906 318 15624.10 382.42 53017.38 88888.00 2019-11-14 16:35:44.406 318 15624.10 382.45 53017.42 88888.00 2019-11-14 16:35:44.906 318 15624.13 382.49 53017.45 88888.00 2019-11-14 16:35:45.406 318 15624.14 382.49 53017.46 88888.00 2019-11-14 16:35:45.906 318 15624.14 382.51 53017.45 88888.00 2019-11-14 16:35:46.406 318 15624.15 382.54 53017.48 88888.00 2019-11-14 16:35:46.906 318 15624.16 382.53 53017.44 88888.00 2019-11-14 16:35:47.406 318 15624.19 382.54 53017.42 88888.00 2019-11-14 16:35:47.906 318 15624.18 382.53 53017.48 88888.00 2019-11-14 16:35:48.406 318 15624.19 382.53 53017.48 88888.00 2019-11-14 16:35:48.906 318 15624.18 382.55 53017.42 88888.00 2019-11-14 16:35:49.406 318 15624.24 382.60 53017.44 88888.00 2019-11-14 16:35:49.906 318 15624.29 382.56 53017.48 88888.00 2019-11-14 16:35:50.406 318 15624.25 382.57 53017.43 88888.00 2019-11-14 16:35:50.906 318 15624.25 382.59 53017.46 88888.00 2019-11-14 16:35:51.406 318 15624.28 382.63 53017.48 88888.00 2019-11-14 16:35:51.906 318 15624.26 382.65 53017.46 88888.00 2019-11-14 16:35:52.406 318 15624.27 382.65 53017.51 88888.00 2019-11-14 16:35:52.906 318 15624.26 382.64 53017.53 88888.00 2019-11-14 16:35:53.406 318 15624.25 382.69 53017.55 88888.00 2019-11-14 16:35:53.906 318 15624.27 382.70 53017.56 88888.00 2019-11-14 16:35:54.406 318 15624.27 382.72 53017.56 88888.00 2019-11-14 16:35:54.906 318 15624.27 382.73 53017.53 88888.00 2019-11-14 16:35:55.406 318 15624.32 382.74 53017.59 88888.00 2019-11-14 16:35:55.906 318 15624.29 382.72 53017.54 88888.00 2019-11-14 16:35:56.406 318 15624.29 382.71 53017.52 88888.00 2019-11-14 16:35:56.906 318 15624.28 382.73 53017.57 88888.00 2019-11-14 16:35:57.406 318 15624.26 382.75 53017.56 88888.00 2019-11-14 16:35:57.906 318 15624.25 382.79 53017.55 88888.00 2019-11-14 16:35:58.406 318 15624.25 382.79 53017.55 88888.00 2019-11-14 16:35:58.906 318 15624.26 382.79 53017.54 88888.00 2019-11-14 16:35:59.406 318 15624.23 382.80 53017.59 88888.00 2019-11-14 16:36:00.406 318 15624.26 382.83 53017.61 88888.00 2019-11-14 16:36:00.906 318 15624.25 382.87 53017.65 88888.00 2019-11-14 16:36:01.406 318 15624.24 382.85 53017.65 88888.00 2019-11-14 16:36:01.906 318 15624.26 382.85 53017.67 88888.00 2019-11-14 16:36:02.406 318 15624.27 382.85 53017.67 88888.00 2019-11-14 16:36:02.906 318 15624.31 382.89 53017.65 88888.00 2019-11-14 16:36:03.406 318 15624.33 382.88 53017.67 88888.00 2019-11-14 16:36:03.906 318 15624.32 382.88 53017.66 88888.00 2019-11-14 16:36:04.406 318 15624.27 382.89 53017.68 88888.00 2019-11-14 16:36:04.906 318 15624.31 382.90 53017.68 88888.00 2019-11-14 16:36:05.406 318 15624.34 382.95 53017.67 88888.00 2019-11-14 16:36:05.906 318 15624.34 382.95 53017.73 88888.00 2019-11-14 16:36:06.406 318 15624.31 382.96 53017.75 88888.00 2019-11-14 16:36:06.906 318 15624.32 382.99 53017.76 88888.00 2019-11-14 16:36:07.406 318 15624.34 382.99 53017.81 88888.00 2019-11-14 16:36:07.906 318 15624.35 382.99 53017.85 88888.00 2019-11-14 16:36:08.406 318 15624.34 382.97 53017.84 88888.00 2019-11-14 16:36:08.906 318 15624.34 382.96 53017.82 88888.00 2019-11-14 16:36:09.406 318 15624.29 382.92 53017.79 88888.00 2019-11-14 16:36:09.906 318 15624.31 382.97 53017.81 88888.00 2019-11-14 16:36:10.406 318 15624.29 382.98 53017.84 88888.00 2019-11-14 16:36:10.906 318 15624.31 382.95 53017.86 88888.00 2019-11-14 16:36:11.406 318 15624.25 382.95 53017.87 88888.00 2019-11-14 16:36:11.906 318 15624.25 382.97 53017.91 88888.00 2019-11-14 16:36:12.406 318 15624.23 382.98 53017.85 88888.00 2019-11-14 16:36:12.906 318 15624.23 383.05 53017.82 88888.00 2019-11-14 16:36:13.406 318 15624.23 383.14 53017.85 88888.00 2019-11-14 16:36:13.906 318 15624.22 383.12 53017.88 88888.00 2019-11-14 16:36:14.406 318 15624.16 383.01 53017.85 88888.00 2019-11-14 16:36:14.906 318 15624.10 382.99 53017.93 88888.00 2019-11-14 16:36:15.406 318 15624.05 382.98 53017.98 88888.00 2019-11-14 16:36:15.906 318 15624.06 382.96 53017.94 88888.00 2019-11-14 16:36:16.406 318 15624.06 382.94 53017.88 88888.00 2019-11-14 16:36:16.906 318 15624.07 382.96 53017.92 88888.00 2019-11-14 16:36:17.406 318 15624.04 382.94 53017.93 88888.00 2019-11-14 16:36:17.906 318 15624.07 382.90 53017.86 88888.00 2019-11-14 16:36:18.406 318 15624.08 382.90 53017.83 88888.00 2019-11-14 16:36:18.906 318 15624.06 382.86 53017.87 88888.00 2019-11-14 16:36:19.406 318 15624.04 382.82 53017.86 88888.00 2019-11-14 16:36:19.906 318 15624.01 382.83 53017.85 88888.00 2019-11-14 16:36:20.406 318 15623.97 382.82 53017.89 88888.00 2019-11-14 16:36:20.906 318 15623.89 382.80 53017.86 88888.00 2019-11-14 16:36:21.406 318 15623.93 382.77 53017.90 88888.00 2019-11-14 16:36:21.906 318 15623.98 382.78 53017.94 88888.00 2019-11-14 16:36:22.406 318 15623.91 382.75 53017.92 88888.00 2019-11-14 16:36:22.906 318 15623.91 382.74 53017.90 88888.00 2019-11-14 16:36:23.406 318 15623.93 382.72 53017.90 88888.00 2019-11-14 16:36:23.906 318 15623.86 382.68 53017.97 88888.00 2019-11-14 16:36:24.406 318 15623.87 382.66 53018.02 88888.00 2019-11-14 16:36:24.906 318 15623.80 382.63 53017.90 88888.00 2019-11-14 16:36:25.406 318 15623.79 382.59 53017.87 88888.00 2019-11-14 16:36:25.906 318 15623.73 382.55 53017.93 88888.00 2019-11-14 16:36:26.406 318 15623.77 382.55 53017.94 88888.00 2019-11-14 16:36:26.906 318 15623.80 382.51 53017.92 88888.00 2019-11-14 16:36:27.406 318 15623.80 382.51 53017.89 88888.00 2019-11-14 16:36:27.906 318 15623.74 382.49 53017.85 88888.00 2019-11-14 16:36:28.406 318 15623.77 382.49 53017.85 88888.00 2019-11-14 16:36:28.906 318 15623.82 382.45 53017.84 88888.00 2019-11-14 16:36:29.406 318 15623.80 382.44 53017.85 88888.00 2019-11-14 16:36:29.906 318 15623.77 382.39 53017.91 88888.00 2019-11-14 16:36:30.406 318 15623.73 382.39 53017.93 88888.00 2019-11-14 16:36:30.906 318 15623.73 382.43 53017.90 88888.00 2019-11-14 16:36:31.906 318 15623.72 382.31 53017.84 88888.00 2019-11-14 16:36:32.406 318 15623.73 382.29 53017.87 88888.00 2019-11-14 16:36:32.906 318 15623.74 382.33 53017.83 88888.00 2019-11-14 16:36:33.406 318 15623.75 382.33 53017.82 88888.00 2019-11-14 16:36:33.906 318 15623.77 382.26 53017.75 88888.00 2019-11-14 16:36:34.406 318 15623.73 382.28 53017.70 88888.00 2019-11-14 16:36:34.906 318 15623.72 382.27 53017.70 88888.00 2019-11-14 16:36:35.406 318 15623.75 382.26 53017.79 88888.00 2019-11-14 16:36:35.906 318 15623.77 382.25 53017.81 88888.00 2019-11-14 16:36:36.406 318 15623.77 382.21 53017.76 88888.00 2019-11-14 16:36:36.906 318 15623.74 382.19 53017.77 88888.00 2019-11-14 16:36:37.406 318 15623.72 382.19 53017.77 88888.00 2019-11-14 16:36:37.906 318 15623.73 382.22 53017.69 88888.00 2019-11-14 16:36:38.406 318 15623.77 382.22 53017.67 88888.00 2019-11-14 16:36:38.906 318 15623.77 382.26 53017.63 88888.00 2019-11-14 16:36:39.406 318 15623.77 382.27 53017.64 88888.00 2019-11-14 16:36:39.906 318 15623.79 382.25 53017.67 88888.00 2019-11-14 16:36:40.406 318 15623.75 382.25 53017.64 88888.00 2019-11-14 16:36:40.906 318 15623.72 382.25 53017.63 88888.00 2019-11-14 16:36:41.906 318 15623.79 382.30 53017.56 88888.00 2019-11-14 16:36:42.406 318 15623.84 382.29 53017.57 88888.00 2019-11-14 16:36:42.906 318 15623.87 382.23 53017.63 88888.00 2019-11-14 16:36:43.406 318 15623.87 382.20 53017.63 88888.00 2019-11-14 16:36:43.906 318 15623.84 382.25 53017.63 88888.00 2019-11-14 16:36:44.406 318 15623.86 382.23 53017.61 88888.00 2019-11-14 16:36:44.906 318 15623.91 382.20 53017.55 88888.00 2019-11-14 16:36:45.406 318 15623.92 382.19 53017.55 88888.00 2019-11-14 16:36:45.906 318 15623.95 382.23 53017.61 88888.00 2019-11-14 16:36:46.406 318 15623.95 382.26 53017.57 88888.00 2019-11-14 16:36:46.906 318 15623.97 382.25 53017.56 88888.00 2019-11-14 16:36:47.406 318 15623.96 382.29 53017.54 88888.00 2019-11-14 16:36:47.906 318 15623.95 382.29 53017.54 88888.00 2019-11-14 16:36:48.406 318 15623.99 382.31 53017.56 88888.00 2019-11-14 16:36:48.906 318 15624.00 382.31 53017.53 88888.00 2019-11-14 16:36:49.406 318 15624.02 382.28 53017.52 88888.00 2019-11-14 16:36:49.906 318 15624.01 382.27 53017.53 88888.00 2019-11-14 16:36:50.406 318 15624.01 382.33 53017.50 88888.00 2019-11-14 16:36:50.906 318 15623.98 382.37 53017.54 88888.00 2019-11-14 16:36:51.406 318 15623.98 382.39 53017.56 88888.00 2019-11-14 16:36:51.906 318 15624.05 382.39 53017.57 88888.00 2019-11-14 16:36:52.406 318 15624.05 382.40 53017.58 88888.00 2019-11-14 16:36:52.906 318 15624.06 382.44 53017.58 88888.00 2019-11-14 16:36:53.406 318 15624.13 382.45 53017.61 88888.00 2019-11-14 16:36:53.906 318 15624.16 382.47 53017.58 88888.00 2019-11-14 16:36:54.406 318 15624.16 382.49 53017.62 88888.00 2019-11-14 16:36:54.906 318 15624.11 382.49 53017.61 88888.00 2019-11-14 16:36:55.406 318 15624.11 382.46 53017.57 88888.00 2019-11-14 16:36:55.906 318 15624.08 382.45 53017.59 88888.00 2019-11-14 16:36:56.406 318 15624.09 382.44 53017.57 88888.00 2019-11-14 16:36:56.906 318 15624.11 382.45 53017.65 88888.00 2019-11-14 16:36:57.406 318 15624.14 382.45 53017.67 88888.00 2019-11-14 16:36:57.906 318 15624.15 382.49 53017.67 88888.00 2019-11-14 16:36:58.406 318 15624.15 382.51 53017.71 88888.00 2019-11-14 16:36:58.906 318 15624.15 382.51 53017.72 88888.00 2019-11-14 16:36:59.906 318 15624.17 382.59 53017.72 88888.00 2019-11-14 16:37:00.406 318 15624.10 382.57 53017.68 88888.00 2019-11-14 16:37:00.906 318 15624.16 382.59 53017.67 88888.00 2019-11-14 16:37:01.406 318 15624.19 382.62 53017.68 88888.00 2019-11-14 16:37:01.906 318 15624.22 382.63 53017.65 88888.00 2019-11-14 16:37:02.406 318 15624.22 382.65 53017.64 88888.00 2019-11-14 16:37:02.906 318 15624.20 382.64 53017.66 88888.00 2019-11-14 16:37:03.406 318 15624.18 382.65 53017.64 88888.00 2019-11-14 16:37:03.906 318 15624.19 382.63 53017.63 88888.00 2019-11-14 16:37:04.406 318 15624.26 382.55 53017.69 88888.00 2019-11-14 16:37:04.906 318 15624.19 382.61 53017.68 88888.00 2019-11-14 16:37:05.406 318 15624.14 382.64 53017.68 88888.00 2019-11-14 16:37:05.906 318 15624.13 382.63 53017.67 88888.00 2019-11-14 16:37:06.406 318 15624.16 382.63 53017.68 88888.00 2019-11-14 16:37:06.906 318 15624.19 382.62 53017.74 88888.00 2019-11-14 16:37:07.406 318 15624.20 382.60 53017.76 88888.00 2019-11-14 16:37:07.906 318 15624.23 382.63 53017.77 88888.00 2019-11-14 16:37:08.406 318 15624.22 382.64 53017.73 88888.00 2019-11-14 16:37:08.906 318 15624.24 382.66 53017.75 88888.00 2019-11-14 16:37:09.406 318 15624.26 382.69 53017.82 88888.00 2019-11-14 16:37:09.906 318 15624.25 382.68 53017.83 88888.00 2019-11-14 16:37:10.406 318 15624.27 382.63 53017.83 88888.00 2019-11-14 16:37:10.906 318 15624.32 382.61 53017.81 88888.00 2019-11-14 16:37:11.406 318 15624.34 382.63 53017.86 88888.00 2019-11-14 16:37:11.906 318 15624.26 382.62 53017.89 88888.00 2019-11-14 16:37:12.406 318 15624.23 382.61 53017.86 88888.00 2019-11-14 16:37:13.406 318 15624.19 382.60 53017.83 88888.00 2019-11-14 16:37:13.906 318 15624.22 382.64 53017.87 88888.00 2019-11-14 16:37:14.406 318 15624.25 382.64 53017.87 88888.00 2019-11-14 16:37:14.906 318 15624.27 382.64 53017.85 88888.00 2019-11-14 16:37:15.406 318 15624.26 382.63 53017.86 88888.00 2019-11-14 16:37:15.906 318 15624.24 382.63 53017.94 88888.00 2019-11-14 16:37:16.406 318 15624.23 382.62 53017.93 88888.00 2019-11-14 16:37:16.906 318 15624.26 382.56 53017.94 88888.00 2019-11-14 16:37:17.406 318 15624.26 382.56 53017.90 88888.00 2019-11-14 16:37:17.906 318 15624.25 382.60 53017.89 88888.00 2019-11-14 16:37:18.406 318 15624.14 382.62 53017.89 88888.00 2019-11-14 16:37:18.906 318 15624.14 382.61 53017.90 88888.00 2019-11-14 16:37:19.406 318 15624.17 382.55 53017.87 88888.00 2019-11-14 16:37:19.906 318 15624.17 382.54 53017.91 88888.00 2019-11-14 16:37:20.406 318 15624.16 382.55 53017.98 88888.00 2019-11-14 16:37:20.906 318 15624.11 382.54 53017.94 88888.00 2019-11-14 16:37:21.406 318 15624.15 382.52 53017.93 88888.00 2019-11-14 16:37:21.906 318 15624.15 382.49 53017.96 88888.00 2019-11-14 16:37:22.406 318 15624.11 382.46 53017.92 88888.00 2019-11-14 16:37:23.406 318 15624.10 382.44 53017.91 88888.00 2019-11-14 16:37:23.906 318 15624.14 382.39 53017.87 88888.00 2019-11-14 16:37:24.406 318 15624.13 382.40 53017.94 88888.00 2019-11-14 16:37:24.906 318 15624.16 382.38 53017.96 88888.00 2019-11-14 16:37:25.406 318 15624.15 382.38 53017.97 88888.00 2019-11-14 16:37:25.906 318 15624.11 382.39 53017.97 88888.00 2019-11-14 16:37:26.406 318 15624.04 382.40 53017.97 88888.00 2019-11-14 16:37:26.906 318 15624.04 382.43 53017.94 88888.00 2019-11-14 16:37:27.406 318 15624.06 382.42 53017.92 88888.00 2019-11-14 16:37:27.906 318 15624.05 382.39 53017.92 88888.00 2019-11-14 16:37:28.407 318 15624.04 382.38 53017.92 88888.00 2019-11-14 16:37:28.907 318 15624.02 382.36 53017.90 88888.00 2019-11-14 16:37:29.407 318 15624.01 382.37 53017.90 88888.00 2019-11-14 16:37:29.907 318 15624.00 382.40 53017.90 88888.00 2019-11-14 16:37:30.407 318 15623.99 382.36 53017.89 88888.00 2019-11-14 16:37:30.907 318 15623.99 382.35 53017.88 88888.00 2019-11-14 16:37:31.407 318 15624.00 382.31 53017.84 88888.00 2019-11-14 16:37:31.907 318 15624.05 382.30 53017.90 88888.00 2019-11-14 16:37:32.407 318 15624.04 382.29 53017.89 88888.00 2019-11-14 16:37:32.907 318 15624.01 382.31 53017.86 88888.00 2019-11-14 16:37:33.407 318 15623.99 382.31 53017.86 88888.00 2019-11-14 16:37:33.907 318 15624.01 382.29 53017.87 88888.00 2019-11-14 16:37:34.407 318 15624.01 382.28 53017.89 88888.00 2019-11-14 16:37:34.907 318 15624.00 382.33 53017.87 88888.00 2019-11-14 16:37:35.407 318 15624.05 382.33 53017.82 88888.00 2019-11-14 16:37:35.907 318 15624.00 382.29 53017.81 88888.00 2019-11-14 16:37:36.407 318 15624.04 382.28 53017.79 88888.00 2019-11-14 16:37:36.907 318 15623.98 382.26 53017.79 88888.00 2019-11-14 16:37:37.407 318 15624.01 382.22 53017.75 88888.00 2019-11-14 16:37:37.907 318 15624.04 382.21 53017.76 88888.00 2019-11-14 16:37:38.407 318 15624.07 382.19 53017.78 88888.00 2019-11-14 16:37:38.907 318 15624.05 382.20 53017.69 88888.00 2019-11-14 16:37:39.407 318 15624.05 382.27 53017.67 88888.00 2019-11-14 16:37:39.907 318 15624.10 382.28 53017.71 88888.00 2019-11-14 16:37:40.407 318 15624.11 382.27 53017.74 88888.00 2019-11-14 16:37:40.907 318 15624.09 382.25 53017.72 88888.00 2019-11-14 16:37:41.407 318 15624.13 382.26 53017.71 88888.00 2019-11-14 16:37:41.907 318 15624.13 382.28 53017.63 88888.00 2019-11-14 16:37:42.407 318 15624.18 382.30 53017.68 88888.00 2019-11-14 16:37:42.907 318 15624.17 382.27 53017.74 88888.00 2019-11-14 16:37:43.407 318 15624.15 382.26 53017.71 88888.00 2019-11-14 16:37:43.907 318 15624.17 382.28 53017.64 88888.00 2019-11-14 16:37:44.407 318 15624.16 382.28 53017.57 88888.00 2019-11-14 16:37:44.907 318 15624.22 382.26 53017.58 88888.00 2019-11-14 16:37:45.407 318 15624.25 382.25 53017.59 88888.00 2019-11-14 16:37:45.907 318 15624.20 382.26 53017.59 88888.00 2019-11-14 16:37:46.407 318 15624.20 382.23 53017.62 88888.00 2019-11-14 16:37:46.907 318 15624.17 382.29 53017.59 88888.00 2019-11-14 16:37:47.407 318 15624.18 382.33 53017.55 88888.00 2019-11-14 16:37:47.907 318 15624.26 382.29 53017.62 88888.00 2019-11-14 16:37:48.407 318 15624.26 382.31 53017.65 88888.00 2019-11-14 16:37:48.907 318 15624.26 382.28 53017.58 88888.00 2019-11-14 16:37:49.407 318 15624.25 382.26 53017.56 88888.00 2019-11-14 16:37:49.907 318 15624.25 382.27 53017.56 88888.00 2019-11-14 16:37:50.407 318 15624.26 382.28 53017.57 88888.00 2019-11-14 16:37:50.907 318 15624.26 382.30 53017.57 88888.00 2019-11-14 16:37:51.407 318 15624.22 382.34 53017.57 88888.00 2019-11-14 16:37:51.907 318 15624.22 382.37 53017.56 88888.00 2019-11-14 16:37:52.407 318 15624.26 382.35 53017.56 88888.00 2019-11-14 16:37:52.907 318 15624.29 382.35 53017.56 88888.00 2019-11-14 16:37:53.407 318 15624.26 382.35 53017.55 88888.00 2019-11-14 16:37:53.907 318 15624.32 382.33 53017.58 88888.00 2019-11-14 16:37:54.907 318 15624.33 382.30 53017.66 88888.00 2019-11-14 16:37:55.407 318 15624.29 382.30 53017.65 88888.00 2019-11-14 16:37:55.907 318 15624.27 382.34 53017.64 88888.00 2019-11-14 16:37:56.407 318 15624.29 382.34 53017.68 88888.00 2019-11-14 16:37:56.907 318 15624.25 382.34 53017.67 88888.00 2019-11-14 16:37:57.407 318 15624.24 382.36 53017.61 88888.00 2019-11-14 16:37:57.907 318 15624.28 382.35 53017.61 88888.00 2019-11-14 16:37:58.407 318 15624.32 382.34 53017.66 88888.00 2019-11-14 16:37:58.907 318 15624.35 382.38 53017.66 88888.00 2019-11-14 16:37:59.407 318 15624.35 382.38 53017.66 88888.00 2019-11-14 16:37:59.907 318 15624.34 382.37 53017.65 88888.00 2019-11-14 16:38:00.407 318 15624.36 382.35 53017.64 88888.00 2019-11-14 16:38:00.907 318 15624.35 382.38 53017.55 88888.00 2019-11-14 16:38:01.407 318 15624.35 382.37 53017.57 88888.00 2019-11-14 16:38:01.907 318 15624.36 382.39 53017.64 88888.00 2019-11-14 16:38:02.407 318 15624.35 382.43 53017.69 88888.00 2019-11-14 16:38:02.907 318 15624.35 382.38 53017.71 88888.00 2019-11-14 16:38:03.407 318 15624.34 382.36 53017.72 88888.00 2019-11-14 16:38:03.907 318 15624.37 382.35 53017.68 88888.00 2019-11-14 16:38:04.907 318 15624.33 382.39 53017.70 88888.00 2019-11-14 16:38:05.407 318 15624.29 382.38 53017.72 88888.00 2019-11-14 16:38:05.907 318 15624.32 382.40 53017.73 88888.00 2019-11-14 16:38:06.407 318 15624.34 382.39 53017.73 88888.00 2019-11-14 16:38:06.907 318 15624.34 382.36 53017.73 88888.00 2019-11-14 16:38:07.407 318 15624.34 382.37 53017.72 88888.00 2019-11-14 16:38:07.907 318 15624.35 382.38 53017.74 88888.00 2019-11-14 16:38:08.407 318 15624.36 382.36 53017.78 88888.00 2019-11-14 16:38:08.907 318 15624.41 382.38 53017.73 88888.00 2019-11-14 16:38:09.407 318 15624.38 382.38 53017.76 88888.00 2019-11-14 16:38:09.907 318 15624.33 382.36 53017.73 88888.00 2019-11-14 16:38:10.407 318 15624.28 382.35 53017.72 88888.00 2019-11-14 16:38:10.907 318 15624.36 382.37 53017.81 88888.00 2019-11-14 16:38:11.407 318 15624.36 382.38 53017.79 88888.00 2019-11-14 16:38:11.907 318 15624.35 382.35 53017.77 88888.00 2019-11-14 16:38:12.407 318 15624.34 382.34 53017.79 88888.00 2019-11-14 16:38:12.907 318 15624.32 382.31 53017.77 88888.00 2019-11-14 16:38:13.407 318 15624.33 382.31 53017.78 88888.00 2019-11-14 16:38:13.907 318 15624.27 382.31 53017.82 88888.00 2019-11-14 16:38:14.407 318 15624.27 382.34 53017.83 88888.00 2019-11-14 16:38:14.907 318 15624.32 382.36 53017.82 88888.00 2019-11-14 16:38:15.407 318 15624.36 382.35 53017.81 88888.00 2019-11-14 16:38:15.907 318 15624.36 382.35 53017.85 88888.00 2019-11-14 16:38:16.407 318 15624.29 382.38 53017.92 88888.00 2019-11-14 16:38:16.907 318 15624.27 382.39 53017.91 88888.00 2019-11-14 16:38:17.407 318 15624.28 382.38 53017.91 88888.00 2019-11-14 16:38:17.907 318 15624.29 382.34 53017.90 88888.00 2019-11-14 16:38:18.407 318 15624.26 382.35 53017.84 88888.00 2019-11-14 16:38:18.907 318 15624.25 382.35 53017.83 88888.00 2019-11-14 16:38:19.407 318 15624.25 382.36 53017.84 88888.00 2019-11-14 16:38:19.907 318 15624.24 382.33 53017.85 88888.00 2019-11-14 16:38:20.407 318 15624.18 382.28 53017.81 88888.00 2019-11-14 16:38:20.907 318 15624.15 382.28 53017.81 88888.00 2019-11-14 16:38:21.407 318 15624.13 382.31 53017.85 88888.00 2019-11-14 16:38:21.907 318 15624.20 382.31 53017.85 88888.00 2019-11-14 16:38:22.907 318 15624.24 382.28 53017.93 88888.00 2019-11-14 16:38:23.407 318 15624.20 382.27 53017.89 88888.00 2019-11-14 16:38:23.907 318 15624.20 382.27 53017.90 88888.00 2019-11-14 16:38:24.407 318 15624.19 382.28 53017.91 88888.00 2019-11-14 16:38:24.907 318 15624.16 382.26 53017.84 88888.00 2019-11-14 16:38:25.407 318 15624.10 382.26 53017.85 88888.00 2019-11-14 16:38:25.907 318 15624.15 382.27 53017.91 88888.00 2019-11-14 16:38:26.407 318 15624.15 382.27 53017.95 88888.00 2019-11-14 16:38:26.907 318 15624.16 382.26 53017.96 88888.00 2019-11-14 16:38:27.407 318 15624.13 382.23 53017.98 88888.00 2019-11-14 16:38:27.907 318 15624.07 382.23 53018.01 88888.00 2019-11-14 16:38:28.407 318 15624.06 382.27 53017.97 88888.00 2019-11-14 16:38:28.907 318 15624.01 382.26 53017.94 88888.00 2019-11-14 16:38:29.407 318 15624.04 382.21 53017.91 88888.00 2019-11-14 16:38:29.907 318 15624.05 382.20 53017.89 88888.00 2019-11-14 16:38:30.407 318 15623.99 382.18 53017.87 88888.00 2019-11-14 16:38:30.907 318 15624.00 382.18 53017.94 88888.00 2019-11-14 16:38:31.407 318 15624.01 382.18 53017.95 88888.00 2019-11-14 16:38:31.907 318 15624.02 382.18 53017.89 88888.00 2019-11-14 16:38:32.407 318 15624.00 382.16 53017.89 88888.00 2019-11-14 16:38:32.907 318 15623.99 382.14 53017.86 88888.00 2019-11-14 16:38:33.407 318 15624.00 382.13 53017.84 88888.00 2019-11-14 16:38:33.907 318 15624.01 382.14 53017.89 88888.00 2019-11-14 16:38:34.407 318 15623.99 382.13 53017.88 88888.00 2019-11-14 16:38:34.907 318 15623.97 382.12 53017.91 88888.00 2019-11-14 16:38:35.407 318 15623.99 382.12 53017.89 88888.00 2019-11-14 16:38:36.407 318 15624.01 382.11 53017.77 88888.00 2019-11-14 16:38:36.907 318 15624.02 382.11 53017.76 88888.00 2019-11-14 16:38:37.407 318 15624.01 382.08 53017.77 88888.00 2019-11-14 16:38:37.907 318 15624.04 382.05 53017.82 88888.00 2019-11-14 16:38:38.407 318 15624.00 381.99 53017.86 88888.00 2019-11-14 16:38:38.907 318 15623.98 382.08 53017.90 88888.00 2019-11-14 16:38:39.407 318 15623.96 382.10 53017.90 88888.00 2019-11-14 16:38:39.907 318 15623.92 382.11 53017.88 88888.00 2019-11-14 16:38:40.407 318 15623.97 382.12 53017.88 88888.00 2019-11-14 16:38:40.907 318 15623.95 382.16 53017.85 88888.00 2019-11-14 16:38:41.407 318 15623.93 382.17 53017.84 88888.00 2019-11-14 16:38:41.907 318 15623.98 382.17 53017.84 88888.00 2019-11-14 16:38:42.407 318 15623.96 382.17 53017.87 88888.00 2019-11-14 16:38:42.907 318 15623.98 382.19 53017.88 88888.00 2019-11-14 16:38:43.407 318 15623.95 382.17 53017.81 88888.00 2019-11-14 16:38:43.907 318 15623.88 382.14 53017.77 88888.00 2019-11-14 16:38:44.407 318 15623.88 382.16 53017.73 88888.00 2019-11-14 16:38:44.907 318 15623.91 382.16 53017.73 88888.00 2019-11-14 16:38:45.407 318 15623.98 382.18 53017.77 88888.00 2019-11-14 16:38:45.907 318 15623.97 382.18 53017.81 88888.00 2019-11-14 16:38:46.407 318 15623.97 382.21 53017.79 88888.00 2019-11-14 16:38:46.907 318 15624.00 382.20 53017.73 88888.00 2019-11-14 16:38:47.407 318 15623.98 382.22 53017.69 88888.00 2019-11-14 16:38:47.907 318 15624.00 382.27 53017.69 88888.00 2019-11-14 16:38:48.407 318 15624.02 382.30 53017.71 88888.00 2019-11-14 16:38:48.907 318 15624.02 382.29 53017.66 88888.00 2019-11-14 16:38:49.407 318 15624.00 382.28 53017.69 88888.00 2019-11-14 16:38:49.907 318 15624.04 382.30 53017.66 88888.00 2019-11-14 16:38:50.407 318 15624.07 382.29 53017.65 88888.00 2019-11-14 16:38:50.907 318 15624.10 382.27 53017.63 88888.00 2019-11-14 16:38:51.407 318 15624.08 382.30 53017.67 88888.00 2019-11-14 16:38:51.907 318 15624.06 382.34 53017.72 88888.00 2019-11-14 16:38:52.407 318 15624.06 382.38 53017.77 88888.00 2019-11-14 16:38:52.907 318 15624.07 382.37 53017.77 88888.00 2019-11-14 16:38:53.407 318 15624.06 382.39 53017.74 88888.00 2019-11-14 16:38:53.907 318 15623.98 382.40 53017.75 88888.00 2019-11-14 16:38:54.407 318 15624.01 382.44 53017.76 88888.00 2019-11-14 16:38:54.907 318 15624.02 382.40 53017.77 88888.00 2019-11-14 16:38:55.407 318 15624.07 382.38 53017.73 88888.00 2019-11-14 16:38:55.907 318 15624.10 382.42 53017.75 88888.00 2019-11-14 16:38:56.407 318 15624.08 382.42 53017.78 88888.00 2019-11-14 16:38:56.907 318 15624.09 382.39 53017.82 88888.00 2019-11-14 16:38:57.407 318 15624.10 382.40 53017.81 88888.00 2019-11-14 16:38:57.907 318 15624.08 382.42 53017.81 88888.00 2019-11-14 16:38:58.407 318 15624.07 382.42 53017.89 88888.00 2019-11-14 16:38:58.907 318 15624.06 382.44 53017.85 88888.00 2019-11-14 16:38:59.407 318 15624.08 382.49 53017.82 88888.00 2019-11-14 16:38:59.907 318 15624.07 382.48 53017.78 88888.00 2019-11-14 16:39:00.407 318 15624.02 382.45 53017.77 88888.00 2019-11-14 16:39:00.907 318 15624.07 382.45 53017.82 88888.00 2019-11-14 16:39:01.407 318 15624.07 382.35 53017.82 88888.00 2019-11-14 16:39:01.907 318 15624.06 382.33 53017.82 88888.00 2019-11-14 16:39:02.407 318 15624.00 382.42 53017.83 88888.00 2019-11-14 16:39:02.907 318 15623.99 382.44 53017.81 88888.00 2019-11-14 16:39:03.407 318 15624.00 382.42 53017.84 88888.00 2019-11-14 16:39:03.907 318 15623.96 382.43 53017.82 88888.00 2019-11-14 16:39:04.407 318 15623.93 382.42 53017.81 88888.00 2019-11-14 16:39:04.907 318 15624.01 382.40 53017.84 88888.00 2019-11-14 16:39:05.407 318 15624.04 382.37 53017.85 88888.00 2019-11-14 16:39:05.907 318 15624.04 382.37 53017.85 88888.00 2019-11-14 16:39:06.407 318 15624.06 382.38 53017.86 88888.00 2019-11-14 16:39:06.907 318 15624.04 382.40 53017.84 88888.00 2019-11-14 16:39:07.907 318 15624.00 382.26 53017.87 88888.00 2019-11-14 16:39:08.407 318 15623.98 382.26 53017.88 88888.00 2019-11-14 16:39:08.907 318 15624.02 382.27 53017.90 88888.00 2019-11-14 16:39:09.407 318 15624.00 382.25 53017.90 88888.00 2019-11-14 16:39:09.907 318 15624.05 382.27 53017.90 88888.00 2019-11-14 16:39:10.407 318 15624.04 382.27 53017.91 88888.00 2019-11-14 16:39:10.907 318 15624.02 382.19 53017.96 88888.00 2019-11-14 16:39:11.407 318 15623.99 382.16 53017.97 88888.00 2019-11-14 16:39:11.907 318 15624.02 382.20 53017.94 88888.00 2019-11-14 16:39:12.407 318 15624.01 382.21 53017.92 88888.00 2019-11-14 16:39:12.907 318 15624.00 382.23 53017.97 88888.00 2019-11-14 16:39:13.407 318 15624.02 382.22 53018.03 88888.00 2019-11-14 16:39:13.907 318 15624.02 382.20 53018.03 88888.00 2019-11-14 16:39:14.407 318 15624.02 382.20 53017.98 88888.00 2019-11-14 16:39:14.907 318 15624.00 382.20 53017.90 88888.00 2019-11-14 16:39:15.407 318 15623.96 382.23 53017.90 88888.00 2019-11-14 16:39:15.907 318 15624.05 382.21 53017.93 88888.00 2019-11-14 16:39:16.407 318 15624.09 382.18 53017.96 88888.00 2019-11-14 16:39:16.907 318 15624.14 382.21 53017.95 88888.00 2019-11-14 16:39:17.907 318 15624.02 382.09 53017.93 88888.00 2019-11-14 16:39:18.407 318 15624.04 382.09 53017.90 88888.00 2019-11-14 16:39:18.907 318 15624.06 382.10 53017.92 88888.00 2019-11-14 16:39:19.407 318 15624.02 382.11 53017.95 88888.00 2019-11-14 16:39:19.907 318 15624.00 382.12 53017.98 88888.00 2019-11-14 16:39:20.407 318 15624.05 382.10 53017.98 88888.00 2019-11-14 16:39:20.907 318 15624.02 382.10 53017.96 88888.00 2019-11-14 16:39:21.407 318 15624.04 382.10 53017.96 88888.00 2019-11-14 16:39:21.907 318 15624.05 382.10 53018.04 88888.00 2019-11-14 16:39:22.407 318 15624.04 382.10 53018.09 88888.00 2019-11-14 16:39:22.907 318 15624.07 382.03 53018.09 88888.00 2019-11-14 16:39:23.407 318 15624.11 382.04 53018.06 88888.00 2019-11-14 16:39:23.907 318 15624.16 382.00 53018.07 88888.00 2019-11-14 16:39:24.407 318 15624.16 381.96 53018.07 88888.00 2019-11-14 16:39:24.907 318 15624.14 381.99 53018.09 88888.00 2019-11-14 16:39:25.907 318 15624.13 381.99 53018.14 88888.00 2019-11-14 16:39:26.407 318 15624.08 382.00 53018.12 88888.00 2019-11-14 16:39:26.907 318 15624.07 382.01 53018.10 88888.00 2019-11-14 16:39:27.407 318 15624.02 381.97 53018.10 88888.00 2019-11-14 16:39:27.907 318 15624.04 381.95 53018.17 88888.00 2019-11-14 16:39:28.407 318 15624.10 381.94 53018.15 88888.00 2019-11-14 16:39:28.907 318 15624.13 381.94 53018.08 88888.00 2019-11-14 16:39:29.407 318 15624.14 381.93 53018.07 88888.00 2019-11-14 16:39:29.907 318 15624.08 381.94 53018.15 88888.00 2019-11-14 16:39:30.407 318 15624.01 381.93 53018.22 88888.00 2019-11-14 16:39:30.907 318 15624.06 381.91 53018.26 88888.00 2019-11-14 16:39:31.407 318 15624.08 381.92 53018.26 88888.00 2019-11-14 16:39:31.907 318 15624.09 381.93 53018.23 88888.00 2019-11-14 16:39:32.407 318 15624.04 381.91 53018.19 88888.00 2019-11-14 16:39:32.907 318 15624.05 381.88 53018.19 88888.00 2019-11-14 16:39:33.407 318 15624.02 381.88 53018.19 88888.00 2019-11-14 16:39:33.907 318 15623.99 381.90 53018.19 88888.00 2019-11-14 16:39:34.407 318 15623.93 381.88 53018.24 88888.00 2019-11-14 16:39:34.907 318 15623.91 381.87 53018.22 88888.00 2019-11-14 16:39:35.407 318 15623.95 381.85 53018.19 88888.00 2019-11-14 16:39:35.907 318 15623.96 381.86 53018.18 88888.00 2019-11-14 16:39:36.407 318 15623.98 381.85 53018.19 88888.00 2019-11-14 16:39:36.907 318 15623.95 381.85 53018.26 88888.00 2019-11-14 16:39:37.407 318 15623.95 381.84 53018.28 88888.00 2019-11-14 16:39:37.907 318 15623.89 381.84 53018.26 88888.00 2019-11-14 16:39:38.407 318 15623.86 381.85 53018.25 88888.00 2019-11-14 16:39:39.407 318 15623.83 381.85 53018.17 88888.00 2019-11-14 16:39:39.907 318 15623.79 381.85 53018.15 88888.00 2019-11-14 16:39:40.407 318 15623.86 381.82 53018.15 88888.00 2019-11-14 16:39:40.907 318 15623.92 381.79 53018.19 88888.00 2019-11-14 16:39:41.407 318 15623.89 381.78 53018.22 88888.00 2019-11-14 16:39:41.907 318 15623.89 381.77 53018.17 88888.00 2019-11-14 16:39:42.407 318 15623.92 381.74 53018.16 88888.00 2019-11-14 16:39:42.907 318 15623.84 381.74 53018.16 88888.00 2019-11-14 16:39:43.407 318 15623.79 381.71 53018.11 88888.00 2019-11-14 16:39:43.907 318 15623.81 381.76 53018.12 88888.00 2019-11-14 16:39:44.407 318 15623.84 381.82 53018.09 88888.00 2019-11-14 16:39:44.907 318 15623.84 381.78 53018.06 88888.00 2019-11-14 16:39:45.407 318 15623.83 381.77 53018.07 88888.00 2019-11-14 16:39:45.907 318 15623.81 381.74 53018.05 88888.00 2019-11-14 16:39:46.407 318 15623.80 381.75 53018.08 88888.00 2019-11-14 16:39:46.907 318 15623.80 381.82 53018.07 88888.00 2019-11-14 16:39:47.407 318 15623.80 381.84 53018.08 88888.00 2019-11-14 16:39:47.907 318 15623.80 381.83 53018.06 88888.00 2019-11-14 16:39:48.407 318 15623.81 381.80 53018.03 88888.00 2019-11-14 16:39:49.407 318 15623.82 381.83 53018.09 88888.00 2019-11-14 16:39:49.907 318 15623.83 381.83 53018.14 88888.00 2019-11-14 16:39:50.407 318 15623.80 381.80 53018.13 88888.00 2019-11-14 16:39:50.907 318 15623.74 381.79 53018.10 88888.00 2019-11-14 16:39:51.407 318 15623.68 381.79 53018.07 88888.00 2019-11-14 16:39:51.907 318 15623.71 381.78 53018.04 88888.00 2019-11-14 16:39:52.407 318 15623.75 381.80 53018.01 88888.00 2019-11-14 16:39:52.907 318 15623.77 381.80 53018.07 88888.00 2019-11-14 16:39:53.407 318 15623.80 381.83 53018.12 88888.00 2019-11-14 16:39:53.907 318 15623.81 381.84 53018.10 88888.00 2019-11-14 16:39:54.407 318 15623.80 381.83 53018.06 88888.00 2019-11-14 16:39:54.907 318 15623.81 381.83 53018.02 88888.00 2019-11-14 16:39:55.407 318 15623.79 381.80 53017.98 88888.00 2019-11-14 16:39:55.907 318 15623.78 381.76 53018.02 88888.00 2019-11-14 16:39:56.407 318 15623.77 381.77 53018.02 88888.00 2019-11-14 16:39:56.907 318 15623.79 381.79 53017.99 88888.00 2019-11-14 16:39:57.407 318 15623.74 381.82 53018.06 88888.00 2019-11-14 16:39:57.907 318 15623.74 381.84 53018.11 88888.00 2019-11-14 16:39:58.407 318 15623.73 381.85 53018.11 88888.00 2019-11-14 16:39:58.907 318 15623.80 381.91 53018.10 88888.00 2019-11-14 16:39:59.407 318 15623.87 381.85 53018.09 88888.00 2019-11-14 16:39:59.907 318 15623.86 381.87 53018.08 88888.00 2019-11-14 16:40:00.407 318 15623.89 381.87 53018.02 88888.00 2019-11-14 16:40:00.907 318 15623.92 381.86 53017.98 88888.00 2019-11-14 16:40:01.407 318 15623.92 381.87 53017.98 88888.00 2019-11-14 16:40:01.907 318 15623.92 381.88 53018.03 88888.00 2019-11-14 16:40:02.407 318 15623.97 381.88 53018.07 88888.00 2019-11-14 16:40:02.907 318 15623.92 381.96 53018.04 88888.00 2019-11-14 16:40:03.407 318 15623.91 381.96 53018.04 88888.00 2019-11-14 16:40:03.907 318 15623.88 382.00 53018.03 88888.00 2019-11-14 16:40:04.407 318 15623.89 382.03 53018.04 88888.00 2019-11-14 16:40:04.907 318 15623.88 382.01 53018.03 88888.00 2019-11-14 16:40:05.407 318 15623.91 382.00 53017.97 88888.00 2019-11-14 16:40:05.907 318 15623.88 382.04 53018.02 88888.00 2019-11-14 16:40:06.407 318 15623.89 382.10 53018.03 88888.00 2019-11-14 16:40:06.907 318 15623.93 382.11 53017.98 88888.00 2019-11-14 16:40:07.407 318 15623.93 382.12 53017.99 88888.00 2019-11-14 16:40:07.907 318 15623.99 382.12 53018.06 88888.00 2019-11-14 16:40:08.407 318 15623.98 382.11 53018.05 88888.00 2019-11-14 16:40:08.907 318 15623.98 382.11 53018.08 88888.00 2019-11-14 16:40:09.407 318 15624.02 382.11 53018.10 88888.00 2019-11-14 16:40:09.907 318 15624.04 382.13 53018.04 88888.00 2019-11-14 16:40:10.407 318 15624.02 382.13 53017.99 88888.00 2019-11-14 16:40:10.907 318 15624.02 382.17 53018.05 88888.00 2019-11-14 16:40:11.407 318 15624.02 382.16 53018.07 88888.00 2019-11-14 16:40:11.907 318 15624.06 382.14 53018.09 88888.00 2019-11-14 16:40:12.407 318 15624.08 382.18 53018.09 88888.00 2019-11-14 16:40:12.907 318 15624.14 382.20 53018.08 88888.00 2019-11-14 16:40:13.407 318 15624.15 382.18 53018.08 88888.00 2019-11-14 16:40:13.907 318 15624.16 382.21 53018.07 88888.00 2019-11-14 16:40:14.407 318 15624.13 382.20 53018.14 88888.00 2019-11-14 16:40:14.907 318 15624.10 382.20 53018.13 88888.00 2019-11-14 16:40:15.407 318 15624.08 382.27 53018.11 88888.00 2019-11-14 16:40:15.907 318 15624.10 382.27 53018.07 88888.00 2019-11-14 16:40:16.407 318 15624.15 382.27 53018.10 88888.00 2019-11-14 16:40:16.907 318 15624.16 382.28 53018.13 88888.00 2019-11-14 16:40:17.407 318 15624.16 382.34 53018.17 88888.00 2019-11-14 16:40:17.907 318 15624.15 382.34 53018.19 88888.00 2019-11-14 16:40:18.407 318 15624.10 382.35 53018.25 88888.00 2019-11-14 16:40:18.907 318 15624.14 382.34 53018.28 88888.00 2019-11-14 16:40:19.407 318 15624.16 382.34 53018.25 88888.00 2019-11-14 16:40:19.907 318 15624.17 382.34 53018.17 88888.00 2019-11-14 16:40:20.907 318 15624.13 382.33 53018.24 88888.00 2019-11-14 16:40:21.407 318 15624.02 382.34 53018.19 88888.00 2019-11-14 16:40:21.907 318 15624.05 382.29 53018.27 88888.00 2019-11-14 16:40:22.407 318 15624.07 382.31 53018.32 88888.00 2019-11-14 16:40:22.907 318 15624.04 382.27 53018.33 88888.00 2019-11-14 16:40:23.407 318 15624.06 382.26 53018.33 88888.00 2019-11-14 16:40:23.907 318 15624.04 382.27 53018.31 88888.00 2019-11-14 16:40:24.407 318 15623.97 382.27 53018.29 88888.00 2019-11-14 16:40:24.907 318 15623.96 382.26 53018.31 88888.00 2019-11-14 16:40:25.407 318 15623.99 382.22 53018.31 88888.00 2019-11-14 16:40:25.907 318 15623.98 382.21 53018.29 88888.00 2019-11-14 16:40:26.407 318 15624.04 382.22 53018.32 88888.00 2019-11-14 16:40:26.907 318 15623.99 382.19 53018.33 88888.00 2019-11-14 16:40:27.407 318 15623.96 382.17 53018.35 88888.00 2019-11-14 16:40:27.907 318 15623.92 382.17 53018.36 88888.00 2019-11-14 16:40:28.407 318 15623.93 382.12 53018.36 88888.00 2019-11-14 16:40:28.907 318 15623.97 382.14 53018.34 88888.00 2019-11-14 16:40:29.407 318 15623.98 382.12 53018.32 88888.00 2019-11-14 16:40:29.907 318 15623.93 382.09 53018.27 88888.00 2019-11-14 16:40:30.407 318 15623.86 382.09 53018.30 88888.00 2019-11-14 16:40:30.907 318 15623.87 382.05 53018.30 88888.00 2019-11-14 16:40:31.407 318 15623.89 382.02 53018.30 88888.00 2019-11-14 16:40:31.907 318 15623.92 382.00 53018.26 88888.00 2019-11-14 16:40:32.407 318 15623.90 382.00 53018.27 88888.00 2019-11-14 16:40:32.907 318 15623.88 381.99 53018.26 88888.00 2019-11-14 16:40:33.407 318 15623.93 381.97 53018.29 88888.00 2019-11-14 16:40:33.907 318 15623.91 381.97 53018.31 88888.00 2019-11-14 16:40:34.407 318 15623.89 381.96 53018.30 88888.00 2019-11-14 16:40:34.907 318 15623.92 381.95 53018.25 88888.00 2019-11-14 16:40:35.407 318 15623.91 381.94 53018.26 88888.00 2019-11-14 16:40:35.907 318 15623.88 381.91 53018.26 88888.00 2019-11-14 16:40:36.407 318 15623.82 381.88 53018.33 88888.00 2019-11-14 16:40:36.907 318 15623.83 381.84 53018.32 88888.00 2019-11-14 16:40:37.407 318 15623.84 381.82 53018.25 88888.00 2019-11-14 16:40:37.907 318 15623.89 381.78 53018.28 88888.00 2019-11-14 16:40:38.907 318 15623.87 381.78 53018.15 88888.00 2019-11-14 16:40:39.407 318 15623.86 381.78 53018.11 88888.00 2019-11-14 16:40:39.907 318 15623.87 381.77 53018.09 88888.00 2019-11-14 16:40:40.407 318 15623.92 381.76 53018.13 88888.00 2019-11-14 16:40:40.907 318 15623.95 381.79 53018.15 88888.00 2019-11-14 16:40:41.407 318 15623.90 381.76 53018.21 88888.00 2019-11-14 16:40:41.907 318 15623.92 381.69 53018.23 88888.00 2019-11-14 16:40:42.407 318 15623.93 381.67 53018.15 88888.00 2019-11-14 16:40:42.907 318 15623.93 381.68 53018.19 88888.00 2019-11-14 16:40:43.407 318 15623.86 381.73 53018.19 88888.00 2019-11-14 16:40:43.907 318 15623.87 381.73 53018.23 88888.00 2019-11-14 16:40:44.407 318 15623.89 381.70 53018.23 88888.00 2019-11-14 16:40:44.907 318 15623.88 381.69 53018.18 88888.00 2019-11-14 16:40:45.407 318 15623.89 381.65 53018.11 88888.00 2019-11-14 16:40:45.907 318 15623.93 381.62 53018.09 88888.00 2019-11-14 16:40:46.407 318 15623.93 381.59 53018.10 88888.00 2019-11-14 16:40:46.907 318 15623.98 381.58 53018.12 88888.00 2019-11-14 16:40:47.407 318 15623.97 381.60 53018.19 88888.00 2019-11-14 16:40:47.907 318 15623.95 381.58 53018.16 88888.00 2019-11-14 16:40:48.407 318 15623.89 381.60 53018.17 88888.00 2019-11-14 16:40:48.907 318 15623.81 381.62 53018.18 88888.00 2019-11-14 16:40:49.407 318 15623.84 381.59 53018.18 88888.00 2019-11-14 16:40:49.907 318 15623.87 381.59 53018.22 88888.00 2019-11-14 16:40:50.407 318 15623.84 381.65 53018.19 88888.00 2019-11-14 16:40:50.907 318 15623.81 381.61 53018.22 88888.00 2019-11-14 16:40:51.407 318 15623.78 381.59 53018.25 88888.00 2019-11-14 16:40:51.907 318 15623.79 381.58 53018.25 88888.00 2019-11-14 16:40:52.407 318 15623.82 381.59 53018.28 88888.00 2019-11-14 16:40:52.907 318 15623.84 381.59 53018.31 88888.00 2019-11-14 16:40:53.407 318 15623.74 381.64 53018.30 88888.00 2019-11-14 16:40:53.907 318 15623.71 381.60 53018.30 88888.00 2019-11-14 16:40:54.407 318 15623.73 381.60 53018.31 88888.00 2019-11-14 16:40:54.907 318 15623.70 381.59 53018.29 88888.00 2019-11-14 16:40:55.407 318 15623.69 381.60 53018.27 88888.00 2019-11-14 16:40:55.907 318 15623.69 381.61 53018.34 88888.00 2019-11-14 16:40:56.407 318 15623.63 381.60 53018.36 88888.00 2019-11-14 16:40:56.907 318 15623.61 381.59 53018.33 88888.00 2019-11-14 16:40:57.407 318 15623.64 381.58 53018.34 88888.00 2019-11-14 16:40:57.907 318 15623.64 381.59 53018.38 88888.00 2019-11-14 16:40:58.407 318 15623.65 381.61 53018.33 88888.00 2019-11-14 16:40:58.907 318 15623.60 381.61 53018.32 88888.00 2019-11-14 16:40:59.407 318 15623.57 381.61 53018.28 88888.00 2019-11-14 16:40:59.907 318 15623.57 381.64 53018.24 88888.00 2019-11-14 16:41:00.407 318 15623.55 381.64 53018.23 88888.00 2019-11-14 16:41:00.907 318 15623.55 381.62 53018.18 88888.00 2019-11-14 16:41:01.407 318 15623.60 381.62 53018.25 88888.00 2019-11-14 16:41:01.907 318 15623.53 381.61 53018.24 88888.00 2019-11-14 16:41:02.407 318 15623.51 381.64 53018.22 88888.00 2019-11-14 16:41:02.907 318 15623.53 381.64 53018.23 88888.00 2019-11-14 16:41:03.407 318 15623.57 381.60 53018.24 88888.00 2019-11-14 16:41:03.907 318 15623.55 381.61 53018.30 88888.00 2019-11-14 16:41:04.407 318 15623.56 381.61 53018.31 88888.00 2019-11-14 16:41:04.907 318 15623.56 381.61 53018.30 88888.00 2019-11-14 16:41:05.407 318 15623.51 381.66 53018.26 88888.00 2019-11-14 16:41:05.907 318 15623.48 381.67 53018.26 88888.00 2019-11-14 16:41:06.407 318 15623.52 381.61 53018.28 88888.00 2019-11-14 16:41:06.907 318 15623.55 381.60 53018.32 88888.00 2019-11-14 16:41:07.407 318 15623.53 381.59 53018.28 88888.00 2019-11-14 16:41:07.907 318 15623.51 381.59 53018.26 88888.00 2019-11-14 16:41:08.407 318 15623.46 381.60 53018.29 88888.00 2019-11-14 16:41:08.907 318 15623.48 381.64 53018.27 88888.00 2019-11-14 16:41:09.407 318 15623.52 381.64 53018.23 88888.00 2019-11-14 16:41:09.907 318 15623.45 381.65 53018.26 88888.00 2019-11-14 16:41:10.407 318 15623.50 381.65 53018.30 88888.00 2019-11-14 16:41:10.907 318 15623.48 381.62 53018.24 88888.00 2019-11-14 16:41:11.407 318 15623.48 381.61 53018.28 88888.00 2019-11-14 16:41:11.907 318 15623.50 381.59 53018.29 88888.00 2019-11-14 16:41:12.407 318 15623.47 381.59 53018.30 88888.00 2019-11-14 16:41:12.907 318 15623.52 381.56 53018.27 88888.00 2019-11-14 16:41:13.407 318 15623.53 381.56 53018.30 88888.00 2019-11-14 16:41:13.907 318 15623.53 381.61 53018.29 88888.00 2019-11-14 16:41:14.407 318 15623.54 381.62 53018.31 88888.00 2019-11-14 16:41:14.907 318 15623.52 381.64 53018.32 88888.00 2019-11-14 16:41:15.407 318 15623.50 381.66 53018.27 88888.00 2019-11-14 16:41:15.907 318 15623.46 381.66 53018.26 88888.00 2019-11-14 16:41:16.407 318 15623.47 381.64 53018.27 88888.00 2019-11-14 16:41:16.907 318 15623.51 381.64 53018.32 88888.00 2019-11-14 16:41:17.407 318 15623.53 381.65 53018.31 88888.00 2019-11-14 16:41:17.907 318 15623.46 381.64 53018.31 88888.00 2019-11-14 16:41:18.407 318 15623.42 381.67 53018.35 88888.00 2019-11-14 16:41:18.907 318 15623.44 381.67 53018.42 88888.00 2019-11-14 16:41:19.407 318 15623.42 381.68 53018.47 88888.00 2019-11-14 16:41:19.907 318 15623.41 381.68 53018.48 88888.00 2019-11-14 16:41:20.407 318 15623.44 381.69 53018.44 88888.00 2019-11-14 16:41:20.907 318 15623.43 381.71 53018.44 88888.00 2019-11-14 16:41:21.407 318 15623.41 381.69 53018.44 88888.00 2019-11-14 16:41:21.907 318 15623.44 381.66 53018.44 88888.00 2019-11-14 16:41:22.407 318 15623.44 381.67 53018.46 88888.00 2019-11-14 16:41:22.907 318 15623.44 381.68 53018.52 88888.00 2019-11-14 16:41:23.407 318 15623.45 381.67 53018.53 88888.00 2019-11-14 16:41:23.907 318 15623.44 381.69 53018.52 88888.00 2019-11-14 16:41:24.407 318 15623.42 381.71 53018.52 88888.00 2019-11-14 16:41:24.907 318 15623.37 381.73 53018.53 88888.00 2019-11-14 16:41:25.407 318 15623.36 381.74 53018.54 88888.00 2019-11-14 16:41:25.907 318 15623.43 381.75 53018.52 88888.00 2019-11-14 16:41:26.407 318 15623.44 381.75 53018.54 88888.00 2019-11-14 16:41:26.907 318 15623.39 381.77 53018.57 88888.00 2019-11-14 16:41:27.407 318 15623.42 381.76 53018.67 88888.00 2019-11-14 16:41:27.907 318 15623.41 381.78 53018.66 88888.00 2019-11-14 16:41:28.407 318 15623.35 381.77 53018.57 88888.00 2019-11-14 16:41:28.907 318 15623.33 381.76 53018.56 88888.00 2019-11-14 16:41:29.407 318 15623.34 381.78 53018.56 88888.00 2019-11-14 16:41:29.907 318 15623.30 381.80 53018.59 88888.00 2019-11-14 16:41:30.407 318 15623.28 381.79 53018.62 88888.00 2019-11-14 16:41:30.907 318 15623.29 381.84 53018.63 88888.00 2019-11-14 16:41:31.907 318 15623.33 381.87 53018.64 88888.00 2019-11-14 16:41:32.407 318 15623.34 381.88 53018.65 88888.00 2019-11-14 16:41:32.907 318 15623.33 381.90 53018.60 88888.00 2019-11-14 16:41:33.407 318 15623.30 381.87 53018.54 88888.00 2019-11-14 16:41:33.907 318 15623.32 381.84 53018.55 88888.00 2019-11-14 16:41:34.407 318 15623.34 381.83 53018.53 88888.00 2019-11-14 16:41:34.907 318 15623.30 381.84 53018.51 88888.00 2019-11-14 16:41:35.407 318 15623.26 381.87 53018.52 88888.00 2019-11-14 16:41:35.907 318 15623.35 381.91 53018.52 88888.00 2019-11-14 16:41:36.407 318 15623.33 381.88 53018.48 88888.00 2019-11-14 16:41:36.907 318 15623.30 381.88 53018.44 88888.00 2019-11-14 16:41:37.407 318 15623.29 381.90 53018.49 88888.00 2019-11-14 16:41:37.907 318 15623.27 381.87 53018.55 88888.00 2019-11-14 16:41:38.407 318 15623.26 381.86 53018.53 88888.00 2019-11-14 16:41:38.907 318 15623.28 381.88 53018.52 88888.00 2019-11-14 16:41:39.407 318 15623.25 381.91 53018.53 88888.00 2019-11-14 16:41:39.907 318 15623.28 381.90 53018.52 88888.00 2019-11-14 16:41:40.407 318 15623.26 381.90 53018.50 88888.00 2019-11-14 16:41:40.907 318 15623.19 381.91 53018.52 88888.00 2019-11-14 16:41:41.907 318 15623.23 381.88 53018.49 88888.00 2019-11-14 16:41:42.407 318 15623.25 381.91 53018.49 88888.00 2019-11-14 16:41:42.907 318 15623.27 381.91 53018.48 88888.00 2019-11-14 16:41:43.407 318 15623.26 381.87 53018.48 88888.00 2019-11-14 16:41:43.907 318 15623.26 381.85 53018.51 88888.00 2019-11-14 16:41:44.407 318 15623.23 381.83 53018.58 88888.00 2019-11-14 16:41:44.907 318 15623.23 381.86 53018.58 88888.00 2019-11-14 16:41:45.407 318 15623.26 381.86 53018.58 88888.00 2019-11-14 16:41:45.907 318 15623.24 381.87 53018.53 88888.00 2019-11-14 16:41:46.407 318 15623.26 381.88 53018.49 88888.00 2019-11-14 16:41:46.907 318 15623.26 381.87 53018.48 88888.00 2019-11-14 16:41:47.407 318 15623.28 381.88 53018.50 88888.00 2019-11-14 16:41:47.907 318 15623.25 381.91 53018.50 88888.00 2019-11-14 16:41:48.407 318 15623.24 381.92 53018.46 88888.00 2019-11-14 16:41:48.907 318 15623.25 381.90 53018.42 88888.00 2019-11-14 16:41:49.407 318 15623.19 381.86 53018.38 88888.00 2019-11-14 16:41:49.907 318 15623.17 381.88 53018.37 88888.00 2019-11-14 16:41:50.407 318 15623.19 381.91 53018.39 88888.00 2019-11-14 16:41:50.907 318 15623.19 381.93 53018.37 88888.00 2019-11-14 16:41:51.907 318 15623.23 381.90 53018.43 88888.00 2019-11-14 16:41:52.407 318 15623.24 381.88 53018.43 88888.00 2019-11-14 16:41:52.907 318 15623.21 381.86 53018.46 88888.00 2019-11-14 16:41:53.407 318 15623.20 381.91 53018.41 88888.00 2019-11-14 16:41:53.907 318 15623.21 381.88 53018.39 88888.00 2019-11-14 16:41:54.407 318 15623.23 381.90 53018.46 88888.00 2019-11-14 16:41:54.907 318 15623.26 381.86 53018.44 88888.00 2019-11-14 16:41:55.407 318 15623.27 381.86 53018.36 88888.00 2019-11-14 16:41:55.907 318 15623.27 381.86 53018.37 88888.00 2019-11-14 16:41:56.407 318 15623.29 381.90 53018.42 88888.00 2019-11-14 16:41:56.907 318 15623.29 381.92 53018.38 88888.00 2019-11-14 16:41:57.407 318 15623.33 381.90 53018.38 88888.00 2019-11-14 16:41:57.907 318 15623.33 381.84 53018.31 88888.00 2019-11-14 16:41:58.407 318 15623.30 381.84 53018.28 88888.00 2019-11-14 16:41:58.907 318 15623.26 381.87 53018.26 88888.00 2019-11-14 16:41:59.407 318 15623.24 381.85 53018.26 88888.00 2019-11-14 16:41:59.907 318 15623.27 381.80 53018.28 88888.00 2019-11-14 16:42:00.407 318 15623.25 381.82 53018.31 88888.00 2019-11-14 16:42:00.907 318 15623.27 381.83 53018.34 88888.00 2019-11-14 16:42:01.407 318 15623.27 381.82 53018.35 88888.00 2019-11-14 16:42:01.908 318 15623.26 381.83 53018.41 88888.00 2019-11-14 16:42:02.408 318 15623.24 381.82 53018.34 88888.00 2019-11-14 16:42:02.908 318 15623.23 381.80 53018.32 88888.00 2019-11-14 16:42:03.408 318 15623.24 381.80 53018.32 88888.00 2019-11-14 16:42:03.908 318 15623.26 381.79 53018.32 88888.00 2019-11-14 16:42:04.408 318 15623.27 381.78 53018.28 88888.00 2019-11-14 16:42:04.908 318 15623.23 381.73 53018.30 88888.00 2019-11-14 16:42:05.408 318 15623.26 381.76 53018.28 88888.00 2019-11-14 16:42:05.908 318 15623.23 381.80 53018.24 88888.00 2019-11-14 16:42:06.408 318 15623.25 381.78 53018.25 88888.00 2019-11-14 16:42:06.908 318 15623.29 381.80 53018.28 88888.00 2019-11-14 16:42:07.408 318 15623.29 381.80 53018.26 88888.00 2019-11-14 16:42:07.908 318 15623.29 381.80 53018.27 88888.00 2019-11-14 16:42:08.408 318 15623.26 381.79 53018.28 88888.00 2019-11-14 16:42:08.908 318 15623.32 381.74 53018.31 88888.00 2019-11-14 16:42:09.408 318 15623.37 381.78 53018.33 88888.00 2019-11-14 16:42:09.908 318 15623.34 381.78 53018.32 88888.00 2019-11-14 16:42:10.408 318 15623.36 381.80 53018.32 88888.00 2019-11-14 16:42:10.908 318 15623.34 381.79 53018.29 88888.00 2019-11-14 16:42:11.408 318 15623.33 381.74 53018.24 88888.00 2019-11-14 16:42:11.908 318 15623.34 381.74 53018.23 88888.00 2019-11-14 16:42:12.408 318 15623.38 381.77 53018.19 88888.00 2019-11-14 16:42:12.908 318 15623.37 381.79 53018.17 88888.00 2019-11-14 16:42:13.408 318 15623.46 381.73 53018.16 88888.00 2019-11-14 16:42:13.908 318 15623.47 381.73 53018.17 88888.00 2019-11-14 16:42:14.408 318 15623.43 381.73 53018.19 88888.00 2019-11-14 16:42:14.908 318 15623.45 381.74 53018.14 88888.00 2019-11-14 16:42:15.408 318 15623.47 381.74 53018.10 88888.00 2019-11-14 16:42:15.908 318 15623.53 381.70 53018.08 88888.00 2019-11-14 16:42:16.408 318 15623.53 381.68 53018.07 88888.00 2019-11-14 16:42:16.908 318 15623.52 381.68 53018.06 88888.00 2019-11-14 16:42:17.408 318 15623.53 381.69 53018.07 88888.00 2019-11-14 16:42:17.908 318 15623.53 381.70 53018.07 88888.00 2019-11-14 16:42:18.408 318 15623.52 381.70 53018.05 88888.00 2019-11-14 16:42:18.908 318 15623.56 381.68 53017.99 88888.00 2019-11-14 16:42:19.408 318 15623.53 381.67 53018.02 88888.00 2019-11-14 16:42:19.908 318 15623.50 381.65 53018.07 88888.00 2019-11-14 16:42:20.408 318 15623.54 381.64 53018.09 88888.00 2019-11-14 16:42:20.908 318 15623.57 381.65 53018.09 88888.00 2019-11-14 16:42:21.408 318 15623.57 381.64 53018.11 88888.00 2019-11-14 16:42:21.908 318 15623.61 381.62 53018.15 88888.00 2019-11-14 16:42:22.408 318 15623.65 381.58 53018.13 88888.00 2019-11-14 16:42:22.908 318 15623.64 381.56 53018.10 88888.00 2019-11-14 16:42:23.408 318 15623.60 381.57 53018.08 88888.00 2019-11-14 16:42:23.908 318 15623.61 381.52 53018.14 88888.00 2019-11-14 16:42:24.408 318 15623.66 381.49 53018.17 88888.00 2019-11-14 16:42:24.908 318 15623.60 381.54 53018.15 88888.00 2019-11-14 16:42:25.408 318 15623.60 381.54 53018.12 88888.00 2019-11-14 16:42:25.908 318 15623.62 381.51 53018.09 88888.00 2019-11-14 16:42:26.408 318 15623.57 381.51 53018.08 88888.00 2019-11-14 16:42:26.908 318 15623.59 381.47 53018.06 88888.00 2019-11-14 16:42:27.408 318 15623.68 381.44 53018.03 88888.00 2019-11-14 16:42:27.908 318 15623.72 381.43 53018.05 88888.00 2019-11-14 16:42:28.408 318 15623.70 381.45 53018.06 88888.00 2019-11-14 16:42:28.908 318 15623.70 381.45 53018.07 88888.00 2019-11-14 16:42:29.408 318 15623.73 381.44 53018.06 88888.00 2019-11-14 16:42:29.908 318 15623.77 381.45 53018.06 88888.00 2019-11-14 16:42:30.408 318 15623.75 381.43 53018.07 88888.00 2019-11-14 16:42:30.908 318 15623.75 381.38 53018.09 88888.00 2019-11-14 16:42:31.408 318 15623.74 381.39 53018.09 88888.00 2019-11-14 16:42:31.908 318 15623.78 381.38 53018.10 88888.00 2019-11-14 16:42:32.408 318 15623.75 381.42 53018.06 88888.00 2019-11-14 16:42:32.908 318 15623.73 381.40 53018.05 88888.00 2019-11-14 16:42:33.408 318 15623.74 381.36 53018.07 88888.00 2019-11-14 16:42:33.908 318 15623.79 381.39 53018.05 88888.00 2019-11-14 16:42:34.408 318 15623.79 381.41 53017.99 88888.00 2019-11-14 16:42:34.908 318 15623.79 381.39 53017.99 88888.00 2019-11-14 16:42:35.408 318 15623.79 381.38 53018.05 88888.00 2019-11-14 16:42:35.908 318 15623.81 381.36 53018.11 88888.00 2019-11-14 16:42:36.408 318 15623.82 381.33 53018.08 88888.00 2019-11-14 16:42:36.908 318 15623.82 381.30 53018.03 88888.00 2019-11-14 16:42:37.408 318 15623.80 381.28 53018.05 88888.00 2019-11-14 16:42:37.908 318 15623.82 381.27 53018.05 88888.00 2019-11-14 16:42:38.408 318 15623.79 381.25 53017.99 88888.00 2019-11-14 16:42:38.908 318 15623.78 381.24 53017.99 88888.00 2019-11-14 16:42:39.408 318 15623.80 381.24 53018.01 88888.00 2019-11-14 16:42:39.908 318 15623.82 381.22 53018.09 88888.00 2019-11-14 16:42:40.408 318 15623.82 381.19 53018.12 88888.00 2019-11-14 16:42:40.908 318 15623.82 381.24 53018.07 88888.00 2019-11-14 16:42:41.408 318 15623.88 381.24 53018.05 88888.00 2019-11-14 16:42:41.908 318 15623.91 381.18 53018.09 88888.00 2019-11-14 16:42:42.408 318 15623.91 381.16 53018.06 88888.00 2019-11-14 16:42:42.908 318 15623.91 381.15 53018.06 88888.00 2019-11-14 16:42:43.408 318 15623.89 381.16 53018.05 88888.00 2019-11-14 16:42:43.908 318 15623.95 381.13 53018.07 88888.00 2019-11-14 16:42:44.408 318 15623.97 381.13 53018.03 88888.00 2019-11-14 16:42:44.908 318 15623.93 381.09 53017.98 88888.00 2019-11-14 16:42:45.408 318 15623.97 381.09 53018.02 88888.00 2019-11-14 16:42:45.908 318 15623.97 381.09 53018.02 88888.00 2019-11-14 16:42:46.908 318 15623.95 381.04 53017.96 88888.00 2019-11-14 16:42:47.408 318 15623.91 381.05 53017.96 88888.00 2019-11-14 16:42:47.908 318 15623.87 381.01 53018.02 88888.00 2019-11-14 16:42:48.408 318 15623.86 380.97 53018.01 88888.00 2019-11-14 16:42:48.908 318 15623.88 380.95 53017.98 88888.00 2019-11-14 16:42:49.408 318 15623.91 380.98 53018.03 88888.00 2019-11-14 16:42:49.908 318 15623.93 380.99 53018.02 88888.00 2019-11-14 16:42:50.408 318 15623.93 380.99 53017.99 88888.00 2019-11-14 16:42:50.908 318 15623.88 380.93 53017.99 88888.00 2019-11-14 16:42:51.408 318 15623.84 380.92 53017.98 88888.00 2019-11-14 16:42:51.908 318 15623.89 380.93 53017.98 88888.00 2019-11-14 16:42:52.408 318 15623.93 380.99 53017.96 88888.00 2019-11-14 16:42:52.908 318 15623.88 380.96 53017.91 88888.00 2019-11-14 16:42:53.408 318 15623.86 380.96 53017.90 88888.00 2019-11-14 16:42:53.908 318 15623.88 380.95 53017.94 88888.00 2019-11-14 16:42:54.408 318 15623.84 380.91 53017.96 88888.00 2019-11-14 16:42:54.908 318 15623.84 380.89 53017.93 88888.00 2019-11-14 16:42:55.408 318 15623.88 380.89 53017.85 88888.00 2019-11-14 16:42:55.908 318 15623.92 380.90 53017.87 88888.00 2019-11-14 16:42:56.408 318 15623.93 380.91 53017.94 88888.00 2019-11-14 16:42:56.908 318 15623.92 380.91 53017.99 88888.00 2019-11-14 16:42:57.408 318 15623.89 380.90 53018.02 88888.00 2019-11-14 16:42:57.908 318 15623.92 380.89 53017.99 88888.00 2019-11-14 16:42:58.408 318 15623.95 380.89 53017.97 88888.00 2019-11-14 16:42:58.908 318 15623.92 380.88 53017.97 88888.00 2019-11-14 16:42:59.408 318 15623.92 380.89 53017.95 88888.00 2019-11-14 16:42:59.908 318 15623.96 380.89 53017.94 88888.00 2019-11-14 16:43:00.408 318 15623.95 380.90 53017.93 88888.00 2019-11-14 16:43:00.908 318 15623.95 380.89 53017.89 88888.00 2019-11-14 16:43:01.408 318 15623.95 380.91 53017.88 88888.00 2019-11-14 16:43:01.908 318 15623.93 380.91 53017.90 88888.00 2019-11-14 16:43:02.408 318 15623.92 380.90 53017.89 88888.00 2019-11-14 16:43:02.908 318 15623.89 380.91 53017.88 88888.00 2019-11-14 16:43:03.408 318 15623.91 380.92 53017.90 88888.00 2019-11-14 16:43:03.908 318 15623.91 380.91 53017.86 88888.00 2019-11-14 16:43:04.408 318 15623.90 380.89 53017.83 88888.00 2019-11-14 16:43:04.908 318 15623.92 380.90 53017.84 88888.00 2019-11-14 16:43:05.408 318 15623.93 380.92 53017.83 88888.00 2019-11-14 16:43:05.908 318 15623.97 380.91 53017.83 88888.00 2019-11-14 16:43:06.408 318 15624.01 380.92 53017.86 88888.00 2019-11-14 16:43:06.908 318 15623.93 380.95 53017.86 88888.00 2019-11-14 16:43:07.408 318 15623.98 380.92 53017.83 88888.00 2019-11-14 16:43:07.908 318 15624.07 380.87 53017.84 88888.00 2019-11-14 16:43:08.408 318 15624.07 380.90 53017.81 88888.00 2019-11-14 16:43:08.908 318 15624.08 380.90 53017.82 88888.00 2019-11-14 16:43:09.408 318 15624.11 380.87 53017.86 88888.00 2019-11-14 16:43:09.908 318 15624.14 380.87 53017.86 88888.00 2019-11-14 16:43:10.408 318 15624.20 380.91 53017.81 88888.00 2019-11-14 16:43:10.908 318 15624.20 380.92 53017.78 88888.00 2019-11-14 16:43:11.408 318 15624.22 380.91 53017.82 88888.00 2019-11-14 16:43:11.908 318 15624.26 380.87 53017.82 88888.00 2019-11-14 16:43:12.408 318 15624.27 380.84 53017.84 88888.00 2019-11-14 16:43:12.908 318 15624.31 380.84 53017.81 88888.00 2019-11-14 16:43:13.408 318 15624.31 380.83 53017.81 88888.00 2019-11-14 16:43:13.908 318 15624.29 380.82 53017.79 88888.00 2019-11-14 16:43:14.408 318 15624.28 380.85 53017.81 88888.00 2019-11-14 16:43:14.908 318 15624.29 380.83 53017.76 88888.00 2019-11-14 16:43:15.408 318 15624.31 380.81 53017.76 88888.00 2019-11-14 16:43:15.908 318 15624.29 380.84 53017.78 88888.00 2019-11-14 16:43:16.408 318 15624.29 380.87 53017.81 88888.00 2019-11-14 16:43:16.908 318 15624.26 380.87 53017.82 88888.00 2019-11-14 16:43:17.408 318 15624.27 380.90 53017.82 88888.00 2019-11-14 16:43:18.408 318 15624.33 380.89 53017.75 88888.00 2019-11-14 16:43:18.908 318 15624.31 380.87 53017.79 88888.00 2019-11-14 16:43:19.408 318 15624.29 380.85 53017.83 88888.00 2019-11-14 16:43:19.908 318 15624.26 380.90 53017.83 88888.00 2019-11-14 16:43:20.408 318 15624.27 380.91 53017.77 88888.00 2019-11-14 16:43:20.908 318 15624.33 380.91 53017.74 88888.00 2019-11-14 16:43:21.408 318 15624.33 380.91 53017.72 88888.00 2019-11-14 16:43:21.908 318 15624.36 380.89 53017.73 88888.00 2019-11-14 16:43:22.408 318 15624.37 380.90 53017.73 88888.00 2019-11-14 16:43:22.908 318 15624.38 380.91 53017.67 88888.00 2019-11-14 16:43:23.408 318 15624.42 380.91 53017.67 88888.00 2019-11-14 16:43:23.908 318 15624.39 380.91 53017.65 88888.00 2019-11-14 16:43:24.408 318 15624.43 380.89 53017.66 88888.00 2019-11-14 16:43:24.908 318 15624.43 380.90 53017.71 88888.00 2019-11-14 16:43:25.408 318 15624.47 380.93 53017.72 88888.00 2019-11-14 16:43:25.908 318 15624.45 380.96 53017.72 88888.00 2019-11-14 16:43:26.408 318 15624.52 380.98 53017.72 88888.00 2019-11-14 16:43:26.908 318 15624.52 380.97 53017.67 88888.00 2019-11-14 16:43:27.408 318 15624.51 380.98 53017.67 88888.00 2019-11-14 16:43:28.408 318 15624.57 381.00 53017.59 88888.00 2019-11-14 16:43:28.908 318 15624.59 381.04 53017.61 88888.00 2019-11-14 16:43:29.408 318 15624.61 381.01 53017.59 88888.00 2019-11-14 16:43:29.908 318 15624.61 381.00 53017.56 88888.00 2019-11-14 16:43:30.408 318 15624.59 381.01 53017.58 88888.00 2019-11-14 16:43:30.908 318 15624.59 380.99 53017.56 88888.00 2019-11-14 16:43:31.408 318 15624.68 380.98 53017.54 88888.00 2019-11-14 16:43:31.908 318 15624.70 380.99 53017.54 88888.00 2019-11-14 16:43:32.408 318 15624.66 381.01 53017.54 88888.00 2019-11-14 16:43:32.908 318 15624.68 381.01 53017.59 88888.00 2019-11-14 16:43:33.408 318 15624.69 381.02 53017.57 88888.00 2019-11-14 16:43:33.908 318 15624.70 381.04 53017.57 88888.00 2019-11-14 16:43:34.408 318 15624.74 381.01 53017.53 88888.00 2019-11-14 16:43:34.908 318 15624.74 380.99 53017.54 88888.00 2019-11-14 16:43:35.408 318 15624.74 381.00 53017.48 88888.00 2019-11-14 16:43:35.908 318 15624.74 381.02 53017.46 88888.00 2019-11-14 16:43:36.408 318 15624.70 381.06 53017.49 88888.00 2019-11-14 16:43:36.908 318 15624.69 381.05 53017.49 88888.00 2019-11-14 16:43:37.408 318 15624.74 381.00 53017.54 88888.00 2019-11-14 16:43:37.908 318 15624.75 381.01 53017.56 88888.00 2019-11-14 16:43:38.408 318 15624.80 381.04 53017.58 88888.00 2019-11-14 16:43:38.908 318 15624.81 381.00 53017.56 88888.00 2019-11-14 16:43:39.408 318 15624.83 380.97 53017.53 88888.00 2019-11-14 16:43:39.908 318 15624.86 380.98 53017.54 88888.00 2019-11-14 16:43:40.408 318 15624.87 380.99 53017.58 88888.00 2019-11-14 16:43:40.908 318 15624.87 380.93 53017.58 88888.00 2019-11-14 16:43:41.408 318 15624.87 380.96 53017.52 88888.00 2019-11-14 16:43:41.908 318 15624.89 380.98 53017.54 88888.00 2019-11-14 16:43:42.408 318 15624.93 380.96 53017.57 88888.00 2019-11-14 16:43:42.908 318 15624.91 380.93 53017.59 88888.00 2019-11-14 16:43:43.408 318 15624.91 380.96 53017.59 88888.00 2019-11-14 16:43:43.908 318 15624.91 380.97 53017.54 88888.00 2019-11-14 16:43:44.408 318 15624.96 380.99 53017.56 88888.00 2019-11-14 16:43:44.908 318 15624.97 380.98 53017.57 88888.00 2019-11-14 16:43:45.408 318 15624.97 380.97 53017.61 88888.00 2019-11-14 16:43:45.908 318 15624.96 380.96 53017.58 88888.00 2019-11-14 16:43:46.408 318 15624.97 380.96 53017.55 88888.00 2019-11-14 16:43:46.908 318 15625.02 380.91 53017.56 88888.00 2019-11-14 16:43:47.408 318 15625.06 380.89 53017.56 88888.00 2019-11-14 16:43:47.908 318 15625.06 380.88 53017.56 88888.00 2019-11-14 16:43:48.408 318 15625.07 380.88 53017.51 88888.00 2019-11-14 16:43:48.908 318 15625.06 380.88 53017.55 88888.00 2019-11-14 16:43:49.408 318 15625.07 380.89 53017.58 88888.00 2019-11-14 16:43:49.908 318 15625.13 380.89 53017.58 88888.00 2019-11-14 16:43:50.408 318 15625.15 380.89 53017.63 88888.00 2019-11-14 16:43:50.908 318 15625.17 380.88 53017.56 88888.00 2019-11-14 16:43:51.408 318 15625.18 380.79 53017.49 88888.00 2019-11-14 16:43:51.908 318 15625.20 380.82 53017.49 88888.00 2019-11-14 16:43:52.408 318 15625.19 380.84 53017.48 88888.00 2019-11-14 16:43:52.908 318 15625.18 380.84 53017.50 88888.00 2019-11-14 16:43:53.408 318 15625.24 380.85 53017.49 88888.00 2019-11-14 16:43:53.908 318 15625.27 380.87 53017.48 88888.00 2019-11-14 16:43:54.408 318 15625.24 380.84 53017.47 88888.00 2019-11-14 16:43:54.908 318 15625.24 380.83 53017.51 88888.00 2019-11-14 16:43:55.408 318 15625.24 380.88 53017.49 88888.00 2019-11-14 16:43:55.908 318 15625.26 380.89 53017.49 88888.00 2019-11-14 16:43:56.408 318 15625.24 380.89 53017.47 88888.00 2019-11-14 16:43:56.908 318 15625.33 380.82 53017.47 88888.00 2019-11-14 16:43:57.408 318 15625.36 380.83 53017.49 88888.00 2019-11-14 16:43:57.908 318 15625.37 380.82 53017.48 88888.00 2019-11-14 16:43:58.408 318 15625.37 380.85 53017.48 88888.00 2019-11-14 16:43:58.908 318 15625.36 380.84 53017.44 88888.00 2019-11-14 16:44:00.408 318 15625.33 380.80 53017.46 88888.00 2019-11-14 16:44:00.908 318 15625.38 380.82 53017.48 88888.00 2019-11-14 16:44:01.408 318 15625.36 380.84 53017.42 88888.00 2019-11-14 16:44:01.908 318 15625.34 380.83 53017.46 88888.00 2019-11-14 16:44:02.408 318 15625.40 380.82 53017.48 88888.00 2019-11-14 16:44:02.908 318 15625.42 380.75 53017.50 88888.00 2019-11-14 16:44:03.408 318 15625.45 380.79 53017.49 88888.00 2019-11-14 16:44:03.908 318 15625.47 380.83 53017.46 88888.00 2019-11-14 16:44:04.408 318 15625.50 380.84 53017.50 88888.00 2019-11-14 16:44:04.908 318 15625.42 380.83 53017.51 88888.00 2019-11-14 16:44:05.408 318 15625.45 380.84 53017.54 88888.00 2019-11-14 16:44:05.908 318 15625.46 380.83 53017.49 88888.00 2019-11-14 16:44:06.408 318 15625.45 380.81 53017.55 88888.00 2019-11-14 16:44:06.908 318 15625.46 380.82 53017.53 88888.00 2019-11-14 16:44:07.408 318 15625.52 380.87 53017.55 88888.00 2019-11-14 16:44:07.908 318 15625.55 380.85 53017.56 88888.00 2019-11-14 16:44:08.408 318 15625.52 380.84 53017.55 88888.00 2019-11-14 16:44:08.908 318 15625.51 380.85 53017.56 88888.00 2019-11-14 16:44:09.908 318 15625.53 380.89 53017.64 88888.00 2019-11-14 16:44:10.408 318 15625.58 380.89 53017.63 88888.00 2019-11-14 16:44:10.908 318 15625.58 380.88 53017.64 88888.00 2019-11-14 16:44:11.408 318 15625.55 380.88 53017.70 88888.00 2019-11-14 16:44:11.908 318 15625.56 380.89 53017.72 88888.00 2019-11-14 16:44:12.408 318 15625.55 380.87 53017.72 88888.00 2019-11-14 16:44:12.908 318 15625.50 380.84 53017.76 88888.00 2019-11-14 16:44:13.408 318 15625.52 380.91 53017.77 88888.00 2019-11-14 16:44:13.908 318 15625.52 380.95 53017.76 88888.00 2019-11-14 16:44:14.408 318 15625.53 380.96 53017.78 88888.00 2019-11-14 16:44:14.908 318 15625.51 380.98 53017.78 88888.00 2019-11-14 16:44:15.408 318 15625.51 381.00 53017.75 88888.00 2019-11-14 16:44:15.908 318 15625.50 381.01 53017.71 88888.00 2019-11-14 16:44:16.408 318 15625.53 381.04 53017.74 88888.00 2019-11-14 16:44:16.908 318 15625.54 381.05 53017.76 88888.00 2019-11-14 16:44:17.408 318 15625.53 381.07 53017.75 88888.00 2019-11-14 16:44:17.908 318 15625.49 381.05 53017.76 88888.00 2019-11-14 16:44:18.408 318 15625.47 381.00 53017.79 88888.00 2019-11-14 16:44:18.908 318 15625.51 381.05 53017.82 88888.00 2019-11-14 16:44:19.408 318 15625.51 381.05 53017.88 88888.00 2019-11-14 16:44:19.908 318 15625.53 381.06 53017.93 88888.00 2019-11-14 16:44:20.408 318 15625.58 381.07 53017.95 88888.00 2019-11-14 16:44:20.908 318 15625.55 381.08 53017.95 88888.00 2019-11-14 16:44:21.408 318 15625.49 381.08 53017.94 88888.00 2019-11-14 16:44:21.908 318 15625.44 381.12 53017.96 88888.00 2019-11-14 16:44:22.408 318 15625.44 381.08 53017.95 88888.00 2019-11-14 16:44:22.908 318 15625.44 381.09 53017.98 88888.00 2019-11-14 16:44:23.408 318 15625.47 381.09 53018.02 88888.00 2019-11-14 16:44:23.908 318 15625.42 381.04 53018.09 88888.00 2019-11-14 16:44:24.408 318 15625.41 381.01 53018.08 88888.00 2019-11-14 16:44:24.908 318 15625.42 381.08 53018.12 88888.00 2019-11-14 16:44:25.408 318 15625.40 381.09 53018.12 88888.00 2019-11-14 16:44:25.908 318 15625.33 381.09 53018.17 88888.00 2019-11-14 16:44:26.408 318 15625.31 381.10 53018.23 88888.00 2019-11-14 16:44:26.908 318 15625.28 381.10 53018.23 88888.00 2019-11-14 16:44:27.408 318 15625.28 381.10 53018.23 88888.00 2019-11-14 16:44:27.908 318 15625.28 381.09 53018.19 88888.00 2019-11-14 16:44:28.408 318 15625.26 381.09 53018.06 88888.00 2019-11-14 16:44:28.908 318 15625.23 381.06 53018.03 88888.00 2019-11-14 16:44:29.408 318 15625.23 381.07 53018.10 88888.00 2019-11-14 16:44:29.908 318 15625.22 381.04 53018.13 88888.00 2019-11-14 16:44:30.408 318 15625.22 381.13 53018.15 88888.00 2019-11-14 16:44:30.908 318 15625.22 381.15 53018.22 88888.00 2019-11-14 16:44:31.408 318 15625.17 381.12 53018.25 88888.00 2019-11-14 16:44:31.908 318 15625.08 381.14 53018.26 88888.00 2019-11-14 16:44:32.408 318 15625.08 381.12 53018.24 88888.00 2019-11-14 16:44:32.908 318 15625.06 381.15 53018.25 88888.00 2019-11-14 16:44:33.408 318 15625.02 381.17 53018.21 88888.00 2019-11-14 16:44:33.908 318 15625.05 381.16 53018.22 88888.00 2019-11-14 16:44:34.408 318 15625.00 381.17 53018.31 88888.00 2019-11-14 16:44:34.908 318 15624.95 381.18 53018.35 88888.00 2019-11-14 16:44:35.408 318 15624.97 381.23 53018.33 88888.00 2019-11-14 16:44:35.908 318 15624.98 381.25 53018.33 88888.00 2019-11-14 16:44:36.408 318 15624.97 381.23 53018.32 88888.00 2019-11-14 16:44:36.908 318 15624.93 381.21 53018.36 88888.00 2019-11-14 16:44:37.408 318 15624.92 381.22 53018.42 88888.00 2019-11-14 16:44:37.908 318 15624.91 381.22 53018.41 88888.00 2019-11-14 16:44:38.408 318 15624.86 381.24 53018.38 88888.00 2019-11-14 16:44:38.908 318 15624.88 381.27 53018.43 88888.00 2019-11-14 16:44:39.408 318 15624.86 381.30 53018.49 88888.00 2019-11-14 16:44:39.908 318 15624.89 381.27 53018.48 88888.00 2019-11-14 16:44:40.408 318 15624.81 381.26 53018.44 88888.00 2019-11-14 16:44:40.908 318 15624.79 381.31 53018.45 88888.00 2019-11-14 16:44:41.408 318 15624.79 381.33 53018.51 88888.00 2019-11-14 16:44:41.908 318 15624.77 381.32 53018.52 88888.00 2019-11-14 16:44:42.408 318 15624.74 381.33 53018.52 88888.00 2019-11-14 16:44:42.908 318 15624.72 381.36 53018.56 88888.00 2019-11-14 16:44:43.408 318 15624.73 381.38 53018.59 88888.00 2019-11-14 16:44:43.908 318 15624.70 381.42 53018.57 88888.00 2019-11-14 16:44:44.408 318 15624.66 381.39 53018.56 88888.00 2019-11-14 16:44:44.908 318 15624.68 381.35 53018.57 88888.00 2019-11-14 16:44:45.408 318 15624.70 381.33 53018.57 88888.00 2019-11-14 16:44:45.908 318 15624.65 381.33 53018.58 88888.00 2019-11-14 16:44:46.408 318 15624.61 381.34 53018.57 88888.00 2019-11-14 16:44:46.908 318 15624.64 381.32 53018.58 88888.00 2019-11-14 16:44:47.408 318 15624.66 381.33 53018.58 88888.00 2019-11-14 16:44:47.908 318 15624.62 381.36 53018.56 88888.00 2019-11-14 16:44:48.408 318 15624.59 381.38 53018.57 88888.00 2019-11-14 16:44:48.908 318 15624.57 381.36 53018.55 88888.00 2019-11-14 16:44:49.408 318 15624.53 381.39 53018.56 88888.00 2019-11-14 16:44:49.908 318 15624.51 381.41 53018.57 88888.00 2019-11-14 16:44:50.408 318 15624.43 381.42 53018.62 88888.00 2019-11-14 16:44:51.408 318 15624.46 381.36 53018.60 88888.00 2019-11-14 16:44:51.908 318 15624.46 381.38 53018.69 88888.00 2019-11-14 16:44:52.408 318 15624.45 381.41 53018.76 88888.00 2019-11-14 16:44:52.908 318 15624.44 381.45 53018.71 88888.00 2019-11-14 16:44:53.408 318 15624.45 381.45 53018.70 88888.00 2019-11-14 16:44:53.908 318 15624.43 381.48 53018.72 88888.00 2019-11-14 16:44:54.408 318 15624.42 381.44 53018.70 88888.00 2019-11-14 16:44:54.908 318 15624.34 381.44 53018.67 88888.00 2019-11-14 16:44:55.408 318 15624.32 381.44 53018.62 88888.00 2019-11-14 16:44:55.908 318 15624.28 381.43 53018.63 88888.00 2019-11-14 16:44:56.408 318 15624.27 381.40 53018.65 88888.00 2019-11-14 16:44:56.908 318 15624.31 381.42 53018.67 88888.00 2019-11-14 16:44:57.408 318 15624.26 381.48 53018.70 88888.00 2019-11-14 16:44:57.908 318 15624.26 381.47 53018.71 88888.00 2019-11-14 16:44:58.408 318 15624.26 381.48 53018.69 88888.00 2019-11-14 16:44:58.908 318 15624.27 381.45 53018.67 88888.00 2019-11-14 16:44:59.408 318 15624.27 381.45 53018.69 88888.00 2019-11-14 16:44:59.908 318 15624.29 381.47 53018.74 88888.00 2019-11-14 16:45:00.408 318 15624.32 381.47 53018.73 88888.00 2019-11-14 16:45:00.908 318 15624.26 381.51 53018.70 88888.00 2019-11-14 16:45:01.408 318 15624.25 381.53 53018.73 88888.00 2019-11-14 16:45:01.908 318 15624.19 381.51 53018.76 88888.00 2019-11-14 16:45:02.408 318 15624.19 381.50 53018.77 88888.00 2019-11-14 16:45:02.908 318 15624.19 381.50 53018.77 88888.00 2019-11-14 16:45:03.408 318 15624.20 381.49 53018.83 88888.00 2019-11-14 16:45:03.908 318 15624.25 381.48 53018.88 88888.00 2019-11-14 16:45:04.408 318 15624.25 381.44 53018.82 88888.00 2019-11-14 16:45:04.908 318 15624.25 381.47 53018.73 88888.00 2019-11-14 16:45:05.408 318 15624.22 381.52 53018.71 88888.00 2019-11-14 16:45:05.908 318 15624.26 381.56 53018.76 88888.00 2019-11-14 16:45:06.408 318 15624.26 381.57 53018.84 88888.00 2019-11-14 16:45:06.908 318 15624.22 381.53 53018.84 88888.00 2019-11-14 16:45:07.408 318 15624.17 381.53 53018.79 88888.00 2019-11-14 16:45:07.908 318 15624.13 381.53 53018.77 88888.00 2019-11-14 16:45:08.408 318 15624.10 381.54 53018.78 88888.00 2019-11-14 16:45:08.908 318 15624.11 381.53 53018.84 88888.00 2019-11-14 16:45:09.408 318 15624.15 381.51 53018.82 88888.00 2019-11-14 16:45:09.908 318 15624.16 381.51 53018.87 88888.00 2019-11-14 16:45:10.408 318 15624.15 381.50 53018.80 88888.00 2019-11-14 16:45:10.908 318 15624.16 381.56 53018.82 88888.00 2019-11-14 16:45:11.408 318 15624.18 381.56 53018.82 88888.00 2019-11-14 16:45:11.908 318 15624.22 381.51 53018.76 88888.00 2019-11-14 16:45:12.408 318 15624.24 381.52 53018.78 88888.00 2019-11-14 16:45:12.908 318 15624.25 381.57 53018.85 88888.00 2019-11-14 16:45:13.408 318 15624.19 381.58 53018.84 88888.00 2019-11-14 16:45:13.908 318 15624.19 381.62 53018.87 88888.00 2019-11-14 16:45:14.408 318 15624.23 381.68 53018.88 88888.00 2019-11-14 16:45:14.908 318 15624.23 381.69 53018.93 88888.00 2019-11-14 16:45:15.408 318 15624.22 381.70 53018.92 88888.00 2019-11-14 16:45:15.908 318 15624.22 381.68 53018.90 88888.00 2019-11-14 16:45:16.408 318 15624.22 381.67 53018.92 88888.00 2019-11-14 16:45:16.908 318 15624.23 381.70 53018.89 88888.00 2019-11-14 16:45:17.408 318 15624.22 381.73 53018.90 88888.00 2019-11-14 16:45:17.908 318 15624.24 381.73 53018.94 88888.00 2019-11-14 16:45:18.408 318 15624.23 381.77 53018.96 88888.00 2019-11-14 16:45:18.908 318 15624.23 381.78 53018.93 88888.00 2019-11-14 16:45:19.408 318 15624.22 381.79 53018.92 88888.00 2019-11-14 16:45:19.908 318 15624.20 381.78 53018.93 88888.00 2019-11-14 16:45:20.408 318 15624.23 381.79 53018.93 88888.00 2019-11-14 16:45:20.908 318 15624.25 381.82 53018.94 88888.00 2019-11-14 16:45:21.408 318 15624.24 381.79 53018.92 88888.00 2019-11-14 16:45:21.908 318 15624.25 381.79 53018.92 88888.00 2019-11-14 16:45:22.908 318 15624.15 381.87 53018.95 88888.00 2019-11-14 16:45:23.408 318 15624.16 381.88 53018.96 88888.00 2019-11-14 16:45:23.908 318 15624.18 381.93 53018.91 88888.00 2019-11-14 16:45:24.408 318 15624.25 381.94 53018.93 88888.00 2019-11-14 16:45:24.908 318 15624.27 381.93 53018.98 88888.00 2019-11-14 16:45:25.408 318 15624.26 381.95 53018.99 88888.00 2019-11-14 16:45:25.908 318 15624.28 381.97 53018.97 88888.00 2019-11-14 16:45:26.408 318 15624.25 381.99 53018.91 88888.00 2019-11-14 16:45:26.908 318 15624.27 382.01 53018.92 88888.00 2019-11-14 16:45:27.408 318 15624.25 382.05 53018.96 88888.00 2019-11-14 16:45:27.908 318 15624.27 382.06 53018.98 88888.00 2019-11-14 16:45:28.408 318 15624.34 382.03 53019.00 88888.00 2019-11-14 16:45:28.908 318 15624.28 382.03 53018.96 88888.00 2019-11-14 16:45:29.408 318 15624.28 382.02 53019.00 88888.00 2019-11-14 16:45:29.908 318 15624.29 382.06 53019.04 88888.00 2019-11-14 16:45:30.408 318 15624.26 382.09 53019.07 88888.00 2019-11-14 16:45:30.908 318 15624.25 382.09 53019.12 88888.00 2019-11-14 16:45:31.408 318 15624.24 381.99 53019.11 88888.00 2019-11-14 16:45:31.908 318 15624.25 382.08 53019.13 88888.00 2019-11-14 16:45:32.408 318 15624.27 382.16 53019.17 88888.00 2019-11-14 16:45:32.908 318 15624.26 382.14 53019.20 88888.00 2019-11-14 16:45:33.408 318 15624.27 382.18 53019.23 88888.00 2019-11-14 16:45:33.908 318 15624.28 382.17 53019.22 88888.00 2019-11-14 16:45:34.408 318 15624.28 382.18 53019.18 88888.00 2019-11-14 16:45:34.908 318 15624.31 382.26 53019.18 88888.00 2019-11-14 16:45:35.408 318 15624.29 382.33 53019.19 88888.00 2019-11-14 16:45:35.908 318 15624.27 382.31 53019.20 88888.00 2019-11-14 16:45:36.408 318 15624.28 382.29 53019.16 88888.00 2019-11-14 16:45:36.908 318 15624.29 382.30 53019.16 88888.00 2019-11-14 16:45:37.408 318 15624.31 382.33 53019.17 88888.00 2019-11-14 16:45:37.908 318 15624.28 382.36 53019.22 88888.00 2019-11-14 16:45:38.408 318 15624.27 382.38 53019.19 88888.00 2019-11-14 16:45:38.908 318 15624.28 382.39 53019.17 88888.00 2019-11-14 16:45:39.408 318 15624.28 382.40 53019.18 88888.00 2019-11-14 16:45:39.908 318 15624.27 382.40 53019.20 88888.00 2019-11-14 16:45:40.908 318 15624.23 382.45 53019.22 88888.00 2019-11-14 16:45:41.408 318 15624.26 382.44 53019.16 88888.00 2019-11-14 16:45:41.908 318 15624.26 382.46 53019.19 88888.00 2019-11-14 16:45:42.408 318 15624.26 382.45 53019.22 88888.00 2019-11-14 16:45:42.908 318 15624.27 382.46 53019.20 88888.00 2019-11-14 16:45:43.408 318 15624.24 382.49 53019.23 88888.00 2019-11-14 16:45:43.908 318 15624.20 382.51 53019.24 88888.00 2019-11-14 16:45:44.408 318 15624.23 382.51 53019.22 88888.00 2019-11-14 16:45:44.908 318 15624.22 382.49 53019.23 88888.00 2019-11-14 16:45:45.408 318 15624.19 382.52 53019.24 88888.00 2019-11-14 16:45:45.908 318 15624.19 382.54 53019.24 88888.00 2019-11-14 16:45:46.408 318 15624.18 382.56 53019.24 88888.00 2019-11-14 16:45:46.908 318 15624.20 382.60 53019.18 88888.00 2019-11-14 16:45:47.408 318 15624.22 382.59 53019.16 88888.00 2019-11-14 16:45:47.908 318 15624.19 382.57 53019.16 88888.00 2019-11-14 16:45:48.408 318 15624.22 382.55 53019.15 88888.00 2019-11-14 16:45:48.908 318 15624.19 382.57 53019.11 88888.00 2019-11-14 16:45:49.408 318 15624.14 382.57 53019.13 88888.00 2019-11-14 16:45:49.908 318 15624.14 382.52 53019.12 88888.00 2019-11-14 16:45:50.408 318 15624.16 382.48 53019.08 88888.00 2019-11-14 16:45:50.908 318 15624.15 382.48 53019.11 88888.00 2019-11-14 16:45:51.408 318 15624.11 382.51 53019.06 88888.00 2019-11-14 16:45:51.908 318 15624.17 382.48 53019.02 88888.00 2019-11-14 16:45:52.408 318 15624.18 382.46 53019.03 88888.00 2019-11-14 16:45:52.908 318 15624.20 382.45 53019.03 88888.00 2019-11-14 16:45:53.408 318 15624.23 382.46 53018.99 88888.00 2019-11-14 16:45:53.908 318 15624.25 382.49 53018.96 88888.00 2019-11-14 16:45:54.408 318 15624.26 382.54 53018.96 88888.00 2019-11-14 16:45:54.908 318 15624.26 382.53 53018.95 88888.00 2019-11-14 16:45:55.408 318 15624.24 382.54 53018.95 88888.00 2019-11-14 16:45:55.908 318 15624.20 382.53 53018.92 88888.00 2019-11-14 16:45:56.408 318 15624.25 382.49 53018.90 88888.00 2019-11-14 16:45:56.908 318 15624.27 382.49 53018.91 88888.00 2019-11-14 16:45:57.408 318 15624.28 382.46 53018.91 88888.00 2019-11-14 16:45:57.908 318 15624.31 382.44 53018.87 88888.00 2019-11-14 16:45:58.408 318 15624.33 382.42 53018.83 88888.00 2019-11-14 16:45:58.908 318 15624.37 382.48 53018.80 88888.00 2019-11-14 16:45:59.408 318 15624.36 382.51 53018.78 88888.00 2019-11-14 16:45:59.908 318 15624.32 382.52 53018.79 88888.00 2019-11-14 16:46:00.408 318 15624.34 382.52 53018.80 88888.00 2019-11-14 16:46:00.908 318 15624.35 382.51 53018.76 88888.00 2019-11-14 16:46:01.408 318 15624.32 382.46 53018.76 88888.00 2019-11-14 16:46:01.908 318 15624.35 382.45 53018.77 88888.00 2019-11-14 16:46:02.408 318 15624.37 382.44 53018.74 88888.00 2019-11-14 16:46:02.908 318 15624.42 382.43 53018.69 88888.00 2019-11-14 16:46:03.408 318 15624.39 382.38 53018.68 88888.00 2019-11-14 16:46:04.408 318 15624.47 382.40 53018.69 88888.00 2019-11-14 16:46:04.908 318 15624.47 382.40 53018.66 88888.00 2019-11-14 16:46:05.408 318 15624.44 382.39 53018.64 88888.00 2019-11-14 16:46:05.908 318 15624.44 382.39 53018.62 88888.00 2019-11-14 16:46:06.408 318 15624.44 382.35 53018.60 88888.00 2019-11-14 16:46:06.908 318 15624.44 382.33 53018.57 88888.00 2019-11-14 16:46:07.408 318 15624.47 382.29 53018.56 88888.00 2019-11-14 16:46:07.908 318 15624.47 382.26 53018.60 88888.00 2019-11-14 16:46:08.408 318 15624.51 382.21 53018.56 88888.00 2019-11-14 16:46:08.908 318 15624.48 382.21 53018.50 88888.00 2019-11-14 16:46:09.408 318 15624.55 382.27 53018.50 88888.00 2019-11-14 16:46:09.908 318 15624.54 382.28 53018.50 88888.00 2019-11-14 16:46:10.408 318 15624.53 382.26 53018.50 88888.00 2019-11-14 16:46:10.908 318 15624.53 382.25 53018.49 88888.00 2019-11-14 16:46:11.408 318 15624.55 382.20 53018.51 88888.00 2019-11-14 16:46:11.908 318 15624.59 382.18 53018.48 88888.00 2019-11-14 16:46:12.408 318 15624.63 382.17 53018.51 88888.00 2019-11-14 16:46:12.908 318 15624.57 382.13 53018.53 88888.00 2019-11-14 16:46:13.408 318 15624.56 382.10 53018.50 88888.00 2019-11-14 16:46:13.908 318 15624.60 382.09 53018.48 88888.00 2019-11-14 16:46:14.408 318 15624.64 382.05 53018.46 88888.00 2019-11-14 16:46:14.908 318 15624.70 382.00 53018.46 88888.00 2019-11-14 16:46:15.408 318 15624.71 382.00 53018.44 88888.00 2019-11-14 16:46:15.908 318 15624.66 381.95 53018.38 88888.00 2019-11-14 16:46:16.408 318 15624.64 381.92 53018.35 88888.00 2019-11-14 16:46:16.908 318 15624.63 381.90 53018.33 88888.00 2019-11-14 16:46:17.408 318 15624.65 381.90 53018.34 88888.00 2019-11-14 16:46:17.908 318 15624.65 381.91 53018.31 88888.00 2019-11-14 16:46:18.408 318 15624.63 381.86 53018.27 88888.00 2019-11-14 16:46:18.908 318 15624.63 381.80 53018.23 88888.00 2019-11-14 16:46:19.408 318 15624.57 381.76 53018.26 88888.00 2019-11-14 16:46:19.908 318 15624.62 381.73 53018.31 88888.00 2019-11-14 16:46:20.408 318 15624.69 381.74 53018.29 88888.00 2019-11-14 16:46:20.908 318 15624.71 381.71 53018.25 88888.00 2019-11-14 16:46:21.408 318 15624.69 381.64 53018.17 88888.00 2019-11-14 16:46:21.908 318 15624.64 381.61 53018.14 88888.00 2019-11-14 16:46:22.408 318 15624.63 381.59 53018.10 88888.00 2019-11-14 16:46:22.908 318 15624.64 381.58 53018.08 88888.00 2019-11-14 16:46:23.408 318 15624.64 381.53 53018.08 88888.00 2019-11-14 16:46:23.908 318 15624.60 381.45 53018.06 88888.00 2019-11-14 16:46:24.408 318 15624.65 381.44 53018.02 88888.00 2019-11-14 16:46:24.908 318 15624.65 381.44 53018.02 88888.00 2019-11-14 16:46:25.408 318 15624.65 381.35 53017.97 88888.00 2019-11-14 16:46:25.908 318 15624.69 381.34 53017.96 88888.00 2019-11-14 16:46:26.408 318 15624.70 381.31 53017.93 88888.00 2019-11-14 16:46:26.908 318 15624.69 381.27 53017.91 88888.00 2019-11-14 16:46:27.408 318 15624.69 381.24 53017.95 88888.00 2019-11-14 16:46:27.908 318 15624.73 381.22 53017.97 88888.00 2019-11-14 16:46:28.408 318 15624.75 381.19 53017.92 88888.00 2019-11-14 16:46:28.908 318 15624.75 381.12 53017.86 88888.00 2019-11-14 16:46:29.409 318 15624.73 381.04 53017.81 88888.00 2019-11-14 16:46:29.909 318 15624.79 380.99 53017.81 88888.00 2019-11-14 16:46:30.409 318 15624.77 380.99 53017.79 88888.00 2019-11-14 16:46:30.909 318 15624.79 380.97 53017.78 88888.00 2019-11-14 16:46:31.409 318 15624.80 380.96 53017.71 88888.00 2019-11-14 16:46:31.909 318 15624.78 380.96 53017.73 88888.00 2019-11-14 16:46:32.409 318 15624.81 380.95 53017.73 88888.00 2019-11-14 16:46:32.909 318 15624.79 380.89 53017.69 88888.00 2019-11-14 16:46:33.409 318 15624.87 380.87 53017.68 88888.00 2019-11-14 16:46:33.909 318 15624.89 380.82 53017.69 88888.00 2019-11-14 16:46:34.409 318 15624.90 380.79 53017.69 88888.00 2019-11-14 16:46:34.909 318 15624.92 380.79 53017.68 88888.00 2019-11-14 16:46:35.409 318 15624.93 380.79 53017.61 88888.00 2019-11-14 16:46:35.909 318 15624.93 380.72 53017.57 88888.00 2019-11-14 16:46:36.409 318 15624.96 380.71 53017.53 88888.00 2019-11-14 16:46:36.909 318 15624.97 380.70 53017.58 88888.00 2019-11-14 16:46:37.409 318 15624.99 380.70 53017.59 88888.00 2019-11-14 16:46:37.909 318 15625.02 380.70 53017.55 88888.00 2019-11-14 16:46:38.409 318 15625.07 380.67 53017.49 88888.00 2019-11-14 16:46:38.909 318 15625.11 380.66 53017.52 88888.00 2019-11-14 16:46:39.409 318 15625.09 380.64 53017.52 88888.00 2019-11-14 16:46:39.909 318 15625.08 380.67 53017.54 88888.00 2019-11-14 16:46:40.409 318 15625.14 380.64 53017.53 88888.00 2019-11-14 16:46:40.909 318 15625.19 380.59 53017.46 88888.00 2019-11-14 16:46:41.409 318 15625.22 380.61 53017.46 88888.00 2019-11-14 16:46:41.909 318 15625.28 380.63 53017.47 88888.00 2019-11-14 16:46:42.409 318 15625.31 380.58 53017.47 88888.00 2019-11-14 16:46:42.909 318 15625.34 380.59 53017.47 88888.00 2019-11-14 16:46:43.409 318 15625.36 380.59 53017.46 88888.00 2019-11-14 16:46:43.909 318 15625.37 380.59 53017.45 88888.00 2019-11-14 16:46:44.409 318 15625.38 380.62 53017.49 88888.00 2019-11-14 16:46:44.909 318 15625.40 380.64 53017.51 88888.00 2019-11-14 16:46:45.909 318 15625.44 380.65 53017.49 88888.00 2019-11-14 16:46:46.409 318 15625.46 380.64 53017.46 88888.00 2019-11-14 16:46:46.909 318 15625.52 380.65 53017.47 88888.00 2019-11-14 16:46:47.409 318 15625.55 380.69 53017.47 88888.00 2019-11-14 16:46:47.909 318 15625.54 380.71 53017.46 88888.00 2019-11-14 16:46:48.409 318 15625.53 380.72 53017.48 88888.00 2019-11-14 16:46:48.909 318 15625.52 380.69 53017.50 88888.00 2019-11-14 16:46:49.409 318 15625.53 380.65 53017.47 88888.00 2019-11-14 16:46:49.909 318 15625.51 380.71 53017.45 88888.00 2019-11-14 16:46:50.409 318 15625.55 380.73 53017.39 88888.00 2019-11-14 16:46:50.909 318 15625.52 380.74 53017.39 88888.00 2019-11-14 16:46:51.409 318 15625.54 380.76 53017.44 88888.00 2019-11-14 16:46:51.909 318 15625.56 380.75 53017.42 88888.00 2019-11-14 16:46:52.409 318 15625.53 380.76 53017.38 88888.00 2019-11-14 16:46:52.909 318 15625.49 380.81 53017.37 88888.00 2019-11-14 16:46:53.409 318 15625.46 380.79 53017.45 88888.00 2019-11-14 16:46:53.909 318 15625.50 380.79 53017.54 88888.00 2019-11-14 16:46:54.409 318 15625.47 380.84 53017.57 88888.00 2019-11-14 16:46:54.909 318 15625.43 380.83 53017.54 88888.00 2019-11-14 16:46:55.409 318 15625.42 380.85 53017.54 88888.00 2019-11-14 16:46:55.909 318 15625.42 380.89 53017.57 88888.00 2019-11-14 16:46:56.409 318 15625.44 380.88 53017.56 88888.00 2019-11-14 16:46:56.909 318 15625.44 380.89 53017.59 88888.00 2019-11-14 16:46:57.409 318 15625.44 380.87 53017.59 88888.00 2019-11-14 16:46:57.909 318 15625.46 380.84 53017.55 88888.00 2019-11-14 16:46:58.409 318 15625.51 380.81 53017.57 88888.00 2019-11-14 16:46:58.909 318 15625.47 380.79 53017.55 88888.00 2019-11-14 16:46:59.409 318 15625.46 380.88 53017.57 88888.00 2019-11-14 16:46:59.909 318 15625.46 380.92 53017.57 88888.00 2019-11-14 16:47:00.409 318 15625.47 380.90 53017.57 88888.00 2019-11-14 16:47:00.909 318 15625.45 380.89 53017.54 88888.00 2019-11-14 16:47:01.409 318 15625.44 380.92 53017.53 88888.00 2019-11-14 16:47:01.909 318 15625.45 380.92 53017.52 88888.00 2019-11-14 16:47:02.409 318 15625.44 380.91 53017.52 88888.00 2019-11-14 16:47:02.909 318 15625.42 380.89 53017.57 88888.00 2019-11-14 16:47:03.909 318 15625.51 380.95 53017.56 88888.00 2019-11-14 16:47:04.409 318 15625.49 380.93 53017.50 88888.00 2019-11-14 16:47:04.909 318 15625.47 380.93 53017.48 88888.00 2019-11-14 16:47:05.409 318 15625.47 380.93 53017.47 88888.00 2019-11-14 16:47:05.909 318 15625.46 380.92 53017.50 88888.00 2019-11-14 16:47:06.409 318 15625.46 380.96 53017.45 88888.00 2019-11-14 16:47:06.909 318 15625.46 380.99 53017.45 88888.00 2019-11-14 16:47:07.409 318 15625.49 380.99 53017.48 88888.00 2019-11-14 16:47:07.909 318 15625.50 381.00 53017.45 88888.00 2019-11-14 16:47:08.409 318 15625.53 380.99 53017.48 88888.00 2019-11-14 16:47:08.909 318 15625.55 381.02 53017.47 88888.00 2019-11-14 16:47:09.409 318 15625.60 381.01 53017.47 88888.00 2019-11-14 16:47:09.909 318 15625.55 381.04 53017.47 88888.00 2019-11-14 16:47:10.409 318 15625.56 381.07 53017.45 88888.00 2019-11-14 16:47:10.909 318 15625.60 381.10 53017.41 88888.00 2019-11-14 16:47:11.409 318 15625.59 381.13 53017.41 88888.00 2019-11-14 16:47:11.909 318 15625.60 381.12 53017.35 88888.00 2019-11-14 16:47:12.409 318 15625.63 381.06 53017.33 88888.00 2019-11-14 16:47:12.909 318 15625.64 381.00 53017.31 88888.00 2019-11-14 16:47:13.409 318 15625.64 381.02 53017.32 88888.00 2019-11-14 16:47:13.909 318 15625.62 381.05 53017.31 88888.00 2019-11-14 16:47:14.409 318 15625.68 381.09 53017.30 88888.00 2019-11-14 16:47:14.909 318 15625.71 381.10 53017.26 88888.00 2019-11-14 16:47:15.409 318 15625.74 381.09 53017.24 88888.00 2019-11-14 16:47:15.909 318 15625.73 381.12 53017.28 88888.00 2019-11-14 16:47:16.409 318 15625.76 381.16 53017.34 88888.00 2019-11-14 16:47:17.409 318 15625.78 381.18 53017.29 88888.00 2019-11-14 16:47:17.909 318 15625.80 381.18 53017.32 88888.00 2019-11-14 16:47:18.409 318 15625.80 381.24 53017.33 88888.00 2019-11-14 16:47:18.909 318 15625.80 381.27 53017.33 88888.00 2019-11-14 16:47:19.409 318 15625.88 381.27 53017.33 88888.00 2019-11-14 16:47:19.909 318 15625.88 381.30 53017.29 88888.00 2019-11-14 16:47:20.409 318 15625.83 381.39 53017.31 88888.00 2019-11-14 16:47:20.909 318 15625.88 381.38 53017.37 88888.00 2019-11-14 16:47:21.409 318 15625.88 381.39 53017.35 88888.00 2019-11-14 16:47:21.909 318 15625.88 381.36 53017.35 88888.00 2019-11-14 16:47:22.409 318 15625.90 381.36 53017.35 88888.00 2019-11-14 16:47:22.909 318 15625.91 381.33 53017.34 88888.00 2019-11-14 16:47:23.409 318 15625.95 381.38 53017.39 88888.00 2019-11-14 16:47:23.909 318 15625.96 381.42 53017.41 88888.00 2019-11-14 16:47:24.409 318 15625.92 381.44 53017.46 88888.00 2019-11-14 16:47:24.909 318 15625.98 381.45 53017.47 88888.00 2019-11-14 16:47:25.409 318 15626.01 381.43 53017.47 88888.00 2019-11-14 16:47:25.909 318 15625.97 381.48 53017.47 88888.00 2019-11-14 16:47:26.409 318 15625.95 381.45 53017.42 88888.00 2019-11-14 16:47:27.409 318 15625.96 381.54 53017.43 88888.00 2019-11-14 16:47:27.909 318 15625.95 381.58 53017.48 88888.00 2019-11-14 16:47:28.409 318 15625.98 381.62 53017.49 88888.00 2019-11-14 16:47:28.909 318 15625.99 381.67 53017.48 88888.00 2019-11-14 16:47:29.409 318 15626.03 381.65 53017.44 88888.00 2019-11-14 16:47:29.909 318 15626.01 381.64 53017.45 88888.00 2019-11-14 16:47:30.409 318 15626.04 381.65 53017.48 88888.00 2019-11-14 16:47:30.909 318 15626.09 381.68 53017.46 88888.00 2019-11-14 16:47:31.409 318 15626.10 381.68 53017.51 88888.00 2019-11-14 16:47:31.909 318 15626.13 381.69 53017.55 88888.00 2019-11-14 16:47:32.409 318 15626.12 381.71 53017.51 88888.00 2019-11-14 16:47:32.909 318 15626.10 381.70 53017.51 88888.00 2019-11-14 16:47:33.409 318 15626.10 381.69 53017.49 88888.00 2019-11-14 16:47:33.909 318 15626.09 381.74 53017.50 88888.00 2019-11-14 16:47:34.409 318 15626.10 381.77 53017.54 88888.00 2019-11-14 16:47:34.909 318 15626.14 381.80 53017.58 88888.00 2019-11-14 16:47:35.409 318 15626.14 381.74 53017.61 88888.00 2019-11-14 16:47:35.909 318 15626.10 381.70 53017.64 88888.00 2019-11-14 16:47:36.409 318 15626.10 381.76 53017.57 88888.00 2019-11-14 16:47:37.409 318 15626.15 381.80 53017.63 88888.00 2019-11-14 16:47:37.909 318 15626.16 381.86 53017.66 88888.00 2019-11-14 16:47:38.409 318 15626.16 381.87 53017.70 88888.00 2019-11-14 16:47:38.909 318 15626.16 381.91 53017.71 88888.00 2019-11-14 16:47:39.409 318 15626.19 381.91 53017.73 88888.00 2019-11-14 16:47:39.909 318 15626.18 381.91 53017.73 88888.00 2019-11-14 16:47:40.409 318 15626.16 381.99 53017.73 88888.00 2019-11-14 16:47:40.909 318 15626.16 382.04 53017.74 88888.00 2019-11-14 16:47:41.409 318 15626.22 382.05 53017.76 88888.00 2019-11-14 16:47:41.909 318 15626.25 382.03 53017.79 88888.00 2019-11-14 16:47:42.409 318 15626.22 382.04 53017.83 88888.00 2019-11-14 16:47:42.909 318 15626.25 382.10 53017.84 88888.00 2019-11-14 16:47:43.409 318 15626.23 382.14 53017.86 88888.00 2019-11-14 16:47:43.909 318 15626.21 382.18 53017.89 88888.00 2019-11-14 16:47:44.409 318 15626.18 382.16 53017.90 88888.00 2019-11-14 16:47:44.909 318 15626.15 382.19 53017.93 88888.00 2019-11-14 16:47:45.409 318 15626.15 382.23 53017.94 88888.00 2019-11-14 16:47:45.909 318 15626.15 382.19 53017.98 88888.00 2019-11-14 16:47:46.409 318 15626.17 382.26 53018.03 88888.00 2019-11-14 16:47:46.909 318 15626.15 382.30 53018.05 88888.00 2019-11-14 16:47:47.409 318 15626.13 382.27 53018.03 88888.00 2019-11-14 16:47:47.909 318 15626.10 382.30 53018.06 88888.00 2019-11-14 16:47:48.409 318 15626.13 382.33 53018.09 88888.00 2019-11-14 16:47:48.909 318 15626.12 382.37 53018.10 88888.00 2019-11-14 16:47:49.409 318 15626.09 382.39 53018.16 88888.00 2019-11-14 16:47:49.909 318 15626.08 382.44 53018.22 88888.00 2019-11-14 16:47:50.409 318 15626.06 382.47 53018.23 88888.00 2019-11-14 16:47:50.909 318 15626.04 382.48 53018.28 88888.00 2019-11-14 16:47:51.409 318 15626.00 382.45 53018.26 88888.00 2019-11-14 16:47:51.909 318 15626.01 382.49 53018.30 88888.00 2019-11-14 16:47:52.409 318 15625.99 382.55 53018.33 88888.00 2019-11-14 16:47:52.909 318 15626.00 382.57 53018.37 88888.00 2019-11-14 16:47:53.409 318 15625.98 382.59 53018.39 88888.00 2019-11-14 16:47:53.909 318 15625.95 382.54 53018.42 88888.00 2019-11-14 16:47:54.409 318 15625.92 382.54 53018.48 88888.00 2019-11-14 16:47:54.909 318 15625.94 382.62 53018.46 88888.00 2019-11-14 16:47:55.409 318 15625.94 382.64 53018.46 88888.00 2019-11-14 16:47:55.909 318 15625.94 382.64 53018.52 88888.00 2019-11-14 16:47:56.909 318 15625.88 382.69 53018.57 88888.00 2019-11-14 16:47:57.409 318 15625.89 382.72 53018.64 88888.00 2019-11-14 16:47:57.909 318 15625.82 382.69 53018.60 88888.00 2019-11-14 16:47:59.409 318 15625.77 382.75 53018.72 88888.00 2019-11-14 16:47:59.909 318 15625.74 382.72 53018.69 88888.00 2019-11-14 16:48:00.409 318 15625.70 382.75 53018.75 88888.00 2019-11-14 16:48:00.909 318 15625.62 382.80 53018.75 88888.00 2019-11-14 16:48:01.409 318 15625.60 382.80 53018.76 88888.00 2019-11-14 16:48:01.909 318 15625.64 382.80 53018.79 88888.00 2019-11-14 16:48:02.409 318 15625.64 382.82 53018.82 88888.00 2019-11-14 16:48:02.909 318 15625.65 382.85 53018.86 88888.00 2019-11-14 16:48:03.409 318 15625.64 382.90 53018.86 88888.00 2019-11-14 16:48:03.909 318 15625.58 382.92 53018.85 88888.00 2019-11-14 16:48:04.409 318 15625.52 382.92 53018.86 88888.00 2019-11-14 16:48:04.909 318 15625.49 382.92 53018.93 88888.00 2019-11-14 16:48:05.409 318 15625.51 382.94 53018.95 88888.00 2019-11-14 16:48:05.909 318 15625.51 382.95 53018.96 88888.00 2019-11-14 16:48:06.409 318 15625.46 382.92 53019.05 88888.00 2019-11-14 16:48:06.909 318 15625.41 382.97 53019.08 88888.00 2019-11-14 16:48:07.409 318 15625.42 383.00 53019.13 88888.00 2019-11-14 16:48:07.909 318 15625.45 382.95 53019.16 88888.00 2019-11-14 16:48:08.909 318 15625.36 383.07 53019.14 88888.00 2019-11-14 16:48:09.409 318 15625.32 383.05 53019.15 88888.00 2019-11-14 16:48:09.909 318 15625.37 383.07 53019.19 88888.00 2019-11-14 16:48:10.409 318 15625.34 383.06 53019.24 88888.00 2019-11-14 16:48:10.909 318 15625.25 383.06 53019.29 88888.00 2019-11-14 16:48:11.409 318 15625.19 383.07 53019.32 88888.00 2019-11-14 16:48:11.909 318 15625.16 383.05 53019.32 88888.00 2019-11-14 16:48:12.409 318 15625.10 383.08 53019.37 88888.00 2019-11-14 16:48:12.909 318 15625.05 383.13 53019.39 88888.00 2019-11-14 16:48:13.409 318 15625.06 383.16 53019.38 88888.00 2019-11-14 16:48:13.909 318 15625.06 383.15 53019.40 88888.00 2019-11-14 16:48:14.409 318 15625.02 383.13 53019.43 88888.00 2019-11-14 16:48:14.909 318 15625.01 383.09 53019.43 88888.00 2019-11-14 16:48:15.409 318 15624.99 383.16 53019.45 88888.00 2019-11-14 16:48:15.909 318 15624.93 383.20 53019.51 88888.00 2019-11-14 16:48:16.909 318 15624.81 383.21 53019.60 88888.00 2019-11-14 16:48:17.409 318 15624.79 383.20 53019.60 88888.00 2019-11-14 16:48:17.909 318 15624.78 383.22 53019.56 88888.00 2019-11-14 16:48:18.409 318 15624.75 383.23 53019.54 88888.00 2019-11-14 16:48:18.909 318 15624.71 383.25 53019.54 88888.00 2019-11-14 16:48:19.409 318 15624.66 383.25 53019.55 88888.00 2019-11-14 16:48:19.909 318 15624.65 383.25 53019.53 88888.00 2019-11-14 16:48:20.409 318 15624.65 383.24 53019.52 88888.00 2019-11-14 16:48:20.909 318 15624.63 383.32 53019.63 88888.00 2019-11-14 16:48:21.409 318 15624.64 383.39 53019.67 88888.00 2019-11-14 16:48:21.909 318 15624.61 383.31 53019.60 88888.00 2019-11-14 16:48:22.409 318 15624.57 383.31 53019.65 88888.00 2019-11-14 16:48:22.909 318 15624.61 383.37 53019.66 88888.00 2019-11-14 16:48:23.409 318 15624.56 383.38 53019.67 88888.00 2019-11-14 16:48:23.909 318 15624.54 383.38 53019.67 88888.00 2019-11-14 16:48:24.409 318 15624.48 383.31 53019.73 88888.00 2019-11-14 16:48:24.909 318 15624.44 383.30 53019.73 88888.00 2019-11-14 16:48:25.409 318 15624.42 383.33 53019.71 88888.00 2019-11-14 16:48:25.909 318 15624.44 383.37 53019.73 88888.00 2019-11-14 16:48:26.409 318 15624.47 383.32 53019.75 88888.00 2019-11-14 16:48:26.909 318 15624.44 383.30 53019.76 88888.00 2019-11-14 16:48:27.409 318 15624.41 383.29 53019.75 88888.00 2019-11-14 16:48:27.909 318 15624.39 383.35 53019.78 88888.00 2019-11-14 16:48:28.409 318 15624.38 383.38 53019.84 88888.00 2019-11-14 16:48:28.909 318 15624.34 383.43 53019.86 88888.00 2019-11-14 16:48:29.409 318 15624.32 383.42 53019.86 88888.00 2019-11-14 16:48:29.909 318 15624.29 383.41 53019.86 88888.00 2019-11-14 16:48:30.409 318 15624.25 383.42 53019.87 88888.00 2019-11-14 16:48:30.909 318 15624.25 383.44 53019.85 88888.00 2019-11-14 16:48:31.409 318 15624.24 383.44 53019.78 88888.00 2019-11-14 16:48:31.909 318 15624.26 383.47 53019.77 88888.00 2019-11-14 16:48:32.409 318 15624.27 383.48 53019.81 88888.00 2019-11-14 16:48:32.909 318 15624.29 383.44 53019.83 88888.00 2019-11-14 16:48:33.409 318 15624.31 383.35 53019.91 88888.00 2019-11-14 16:48:33.909 318 15624.27 383.34 53019.88 88888.00 2019-11-14 16:48:34.409 318 15624.24 383.39 53019.86 88888.00 2019-11-14 16:48:34.909 318 15624.24 383.44 53019.84 88888.00 2019-11-14 16:48:35.409 318 15624.25 383.43 53019.94 88888.00 2019-11-14 16:48:35.909 318 15624.24 383.46 53019.99 88888.00 2019-11-14 16:48:36.409 318 15624.24 383.44 53019.96 88888.00 2019-11-14 16:48:36.909 318 15624.17 383.40 53019.95 88888.00 2019-11-14 16:48:37.409 318 15624.16 383.40 53019.97 88888.00 2019-11-14 16:48:37.909 318 15624.15 383.43 53019.96 88888.00 2019-11-14 16:48:38.409 318 15624.14 383.47 53019.95 88888.00 2019-11-14 16:48:38.909 318 15624.17 383.47 53020.00 88888.00 2019-11-14 16:48:39.409 318 15624.17 383.46 53020.00 88888.00 2019-11-14 16:48:39.909 318 15624.15 383.47 53020.00 88888.00 2019-11-14 16:48:40.409 318 15624.07 383.50 53020.04 88888.00 2019-11-14 16:48:40.909 318 15624.04 383.49 53020.00 88888.00 2019-11-14 16:48:41.409 318 15624.07 383.51 53019.99 88888.00 2019-11-14 16:48:41.909 318 15624.06 383.49 53019.96 88888.00 2019-11-14 16:48:42.409 318 15624.06 383.48 53019.99 88888.00 2019-11-14 16:48:42.909 318 15624.07 383.48 53020.03 88888.00 2019-11-14 16:48:43.409 318 15624.08 383.50 53020.00 88888.00 2019-11-14 16:48:43.909 318 15624.02 383.48 53020.03 88888.00 2019-11-14 16:48:44.409 318 15624.05 383.47 53020.07 88888.00 2019-11-14 16:48:44.909 318 15624.07 383.47 53020.09 88888.00 2019-11-14 16:48:45.409 318 15624.08 383.50 53020.06 88888.00 2019-11-14 16:48:45.909 318 15624.07 383.58 53020.04 88888.00 2019-11-14 16:48:46.409 318 15624.01 383.56 53020.05 88888.00 2019-11-14 16:48:46.909 318 15623.95 383.53 53020.06 88888.00 2019-11-14 16:48:47.409 318 15623.91 383.52 53019.99 88888.00 2019-11-14 16:48:47.909 318 15623.95 383.55 53019.94 88888.00 2019-11-14 16:48:48.409 318 15623.89 383.55 53019.98 88888.00 2019-11-14 16:48:48.909 318 15623.87 383.52 53020.00 88888.00 2019-11-14 16:48:49.409 318 15623.87 383.48 53020.01 88888.00 2019-11-14 16:48:50.409 318 15623.90 383.48 53019.97 88888.00 2019-11-14 16:48:50.909 318 15623.92 383.48 53019.99 88888.00 2019-11-14 16:48:51.409 318 15623.93 383.48 53020.00 88888.00 2019-11-14 16:48:51.909 318 15623.89 383.49 53020.03 88888.00 2019-11-14 16:48:52.409 318 15623.89 383.48 53020.03 88888.00 2019-11-14 16:48:52.909 318 15623.90 383.44 53020.05 88888.00 2019-11-14 16:48:53.409 318 15623.93 383.42 53020.07 88888.00 2019-11-14 16:48:53.909 318 15623.89 383.40 53019.98 88888.00 2019-11-14 16:48:54.409 318 15623.86 383.41 53019.99 88888.00 2019-11-14 16:48:54.909 318 15623.88 383.41 53020.01 88888.00 2019-11-14 16:48:55.409 318 15623.86 383.44 53019.98 88888.00 2019-11-14 16:48:55.909 318 15623.81 383.47 53020.00 88888.00 2019-11-14 16:48:56.409 318 15623.80 383.44 53019.96 88888.00 2019-11-14 16:48:56.909 318 15623.80 383.46 53020.00 88888.00 2019-11-14 16:48:57.409 318 15623.82 383.44 53019.98 88888.00 2019-11-14 16:48:57.909 318 15623.81 383.44 53019.96 88888.00 2019-11-14 16:48:58.409 318 15623.83 383.42 53019.98 88888.00 2019-11-14 16:48:58.909 318 15623.80 383.40 53019.98 88888.00 2019-11-14 16:48:59.409 318 15623.75 383.44 53019.98 88888.00 2019-11-14 16:49:00.409 318 15623.71 383.48 53020.03 88888.00 2019-11-14 16:49:00.909 318 15623.73 383.41 53019.99 88888.00 2019-11-14 16:49:01.409 318 15623.72 383.39 53019.97 88888.00 2019-11-14 16:49:01.909 318 15623.69 383.35 53020.04 88888.00 2019-11-14 16:49:02.409 318 15623.68 383.37 53020.01 88888.00 2019-11-14 16:49:02.909 318 15623.74 383.41 53019.92 88888.00 2019-11-14 16:49:03.409 318 15623.75 383.42 53019.88 88888.00 2019-11-14 16:49:03.909 318 15623.71 383.35 53019.89 88888.00 2019-11-14 16:49:04.409 318 15623.70 383.32 53019.87 88888.00 2019-11-14 16:49:04.909 318 15623.71 383.35 53019.87 88888.00 2019-11-14 16:49:05.409 318 15623.74 383.37 53019.86 88888.00 2019-11-14 16:49:05.909 318 15623.71 383.31 53019.87 88888.00 2019-11-14 16:49:06.409 318 15623.71 383.30 53019.87 88888.00 2019-11-14 16:49:06.909 318 15623.70 383.30 53019.88 88888.00 2019-11-14 16:49:07.409 318 15623.70 383.31 53019.88 88888.00 2019-11-14 16:49:07.909 318 15623.69 383.27 53019.83 88888.00 2019-11-14 16:49:08.409 318 15623.70 383.30 53019.76 88888.00 2019-11-14 16:49:08.909 318 15623.66 383.29 53019.77 88888.00 2019-11-14 16:49:09.409 318 15623.66 383.24 53019.75 88888.00 2019-11-14 16:49:09.909 318 15623.65 383.26 53019.74 88888.00 2019-11-14 16:49:10.409 318 15623.63 383.26 53019.72 88888.00 2019-11-14 16:49:10.909 318 15623.62 383.22 53019.70 88888.00 2019-11-14 16:49:11.409 318 15623.63 383.20 53019.69 88888.00 2019-11-14 16:49:11.909 318 15623.64 383.20 53019.75 88888.00 2019-11-14 16:49:12.409 318 15623.63 383.17 53019.70 88888.00 2019-11-14 16:49:12.909 318 15623.63 383.17 53019.69 88888.00 2019-11-14 16:49:13.409 318 15623.61 383.14 53019.71 88888.00 2019-11-14 16:49:13.909 318 15623.59 383.12 53019.66 88888.00 2019-11-14 16:49:14.409 318 15623.57 383.14 53019.64 88888.00 2019-11-14 16:49:14.909 318 15623.61 383.15 53019.62 88888.00 2019-11-14 16:49:15.409 318 15623.62 383.09 53019.64 88888.00 2019-11-14 16:49:15.909 318 15623.62 383.08 53019.62 88888.00 2019-11-14 16:49:16.409 318 15623.63 383.07 53019.59 88888.00 2019-11-14 16:49:16.909 318 15623.61 383.07 53019.56 88888.00 2019-11-14 16:49:17.409 318 15623.62 383.08 53019.53 88888.00 2019-11-14 16:49:17.909 318 15623.63 383.11 53019.51 88888.00 2019-11-14 16:49:18.409 318 15623.62 383.08 53019.51 88888.00 2019-11-14 16:49:18.909 318 15623.64 383.07 53019.51 88888.00 2019-11-14 16:49:19.409 318 15623.68 383.03 53019.48 88888.00 2019-11-14 16:49:19.909 318 15623.70 383.00 53019.47 88888.00 2019-11-14 16:49:20.409 318 15623.66 383.00 53019.43 88888.00 2019-11-14 16:49:20.909 318 15623.72 382.99 53019.42 88888.00 2019-11-14 16:49:21.409 318 15623.77 382.96 53019.37 88888.00 2019-11-14 16:49:21.909 318 15623.72 382.95 53019.35 88888.00 2019-11-14 16:49:22.409 318 15623.69 382.97 53019.31 88888.00 2019-11-14 16:49:22.909 318 15623.69 382.88 53019.32 88888.00 2019-11-14 16:49:23.409 318 15623.73 382.89 53019.33 88888.00 2019-11-14 16:49:23.909 318 15623.72 382.91 53019.32 88888.00 2019-11-14 16:49:24.409 318 15623.77 382.92 53019.33 88888.00 2019-11-14 16:49:24.909 318 15623.80 382.90 53019.30 88888.00 2019-11-14 16:49:25.409 318 15623.84 382.85 53019.28 88888.00 2019-11-14 16:49:25.909 318 15623.89 382.87 53019.28 88888.00 2019-11-14 16:49:26.409 318 15623.88 382.86 53019.30 88888.00 2019-11-14 16:49:26.909 318 15623.87 382.87 53019.26 88888.00 2019-11-14 16:49:27.409 318 15623.84 382.89 53019.28 88888.00 2019-11-14 16:49:27.909 318 15623.89 382.89 53019.23 88888.00 2019-11-14 16:49:28.409 318 15623.89 382.86 53019.25 88888.00 2019-11-14 16:49:28.909 318 15623.83 382.87 53019.23 88888.00 2019-11-14 16:49:29.409 318 15623.84 382.87 53019.18 88888.00 2019-11-14 16:49:29.909 318 15623.88 382.83 53019.16 88888.00 2019-11-14 16:49:30.409 318 15623.93 382.85 53019.15 88888.00 2019-11-14 16:49:30.909 318 15623.96 382.87 53019.19 88888.00 2019-11-14 16:49:31.909 318 15623.95 382.88 53019.14 88888.00 2019-11-14 16:49:32.409 318 15623.92 382.92 53019.11 88888.00 2019-11-14 16:49:32.909 318 15623.92 382.92 53019.11 88888.00 2019-11-14 16:49:33.409 318 15623.95 382.94 53019.16 88888.00 2019-11-14 16:49:33.909 318 15623.97 382.92 53019.20 88888.00 2019-11-14 16:49:34.409 318 15623.91 382.88 53019.17 88888.00 2019-11-14 16:49:34.909 318 15623.92 382.89 53019.16 88888.00 2019-11-14 16:49:35.409 318 15623.93 382.86 53019.14 88888.00 2019-11-14 16:49:35.909 318 15623.95 382.82 53019.16 88888.00 2019-11-14 16:49:36.409 318 15623.91 382.83 53019.15 88888.00 2019-11-14 16:49:36.909 318 15623.93 382.85 53019.11 88888.00 2019-11-14 16:49:37.409 318 15624.00 382.78 53019.06 88888.00 2019-11-14 16:49:37.909 318 15623.98 382.81 53019.07 88888.00 2019-11-14 16:49:38.409 318 15623.99 382.81 53019.06 88888.00 2019-11-14 16:49:38.909 318 15624.00 382.82 53018.99 88888.00 2019-11-14 16:49:39.409 318 15623.99 382.87 53019.00 88888.00 2019-11-14 16:49:39.909 318 15623.99 382.87 53019.07 88888.00 2019-11-14 16:49:40.409 318 15624.02 382.83 53019.08 88888.00 2019-11-14 16:49:40.909 318 15624.05 382.82 53019.06 88888.00 2019-11-14 16:49:41.409 318 15624.06 382.81 53019.08 88888.00 2019-11-14 16:49:41.909 318 15624.04 382.83 53019.05 88888.00 2019-11-14 16:49:42.409 318 15624.00 382.87 53019.08 88888.00 2019-11-14 16:49:42.909 318 15623.98 382.89 53019.05 88888.00 2019-11-14 16:49:43.409 318 15624.02 382.87 53019.07 88888.00 2019-11-14 16:49:43.909 318 15624.01 382.85 53019.06 88888.00 2019-11-14 16:49:44.409 318 15624.00 382.88 53018.99 88888.00 2019-11-14 16:49:44.909 318 15624.04 382.89 53018.95 88888.00 2019-11-14 16:49:45.409 318 15624.05 382.87 53018.89 88888.00 2019-11-14 16:49:45.909 318 15624.07 382.90 53018.89 88888.00 2019-11-14 16:49:46.409 318 15624.05 382.90 53018.87 88888.00 2019-11-14 16:49:46.909 318 15624.05 382.89 53018.84 88888.00 2019-11-14 16:49:47.409 318 15624.10 382.90 53018.85 88888.00 2019-11-14 16:49:47.909 318 15624.16 382.90 53018.87 88888.00 2019-11-14 16:49:48.409 318 15624.15 382.91 53018.86 88888.00 2019-11-14 16:49:48.909 318 15624.11 382.94 53018.84 88888.00 2019-11-14 16:49:49.409 318 15624.10 383.01 53018.83 88888.00 2019-11-14 16:49:49.909 318 15624.13 383.00 53018.83 88888.00 2019-11-14 16:49:50.409 318 15624.15 382.94 53018.78 88888.00 2019-11-14 16:49:50.909 318 15624.18 382.94 53018.77 88888.00 2019-11-14 16:49:51.409 318 15624.18 382.96 53018.79 88888.00 2019-11-14 16:49:51.909 318 15624.22 382.96 53018.80 88888.00 2019-11-14 16:49:52.409 318 15624.22 382.91 53018.80 88888.00 2019-11-14 16:49:52.909 318 15624.20 382.83 53018.77 88888.00 2019-11-14 16:49:53.409 318 15624.25 382.90 53018.76 88888.00 2019-11-14 16:49:53.909 318 15624.27 382.90 53018.72 88888.00 2019-11-14 16:49:54.409 318 15624.26 382.94 53018.68 88888.00 2019-11-14 16:49:54.909 318 15624.32 382.96 53018.68 88888.00 2019-11-14 16:49:55.409 318 15624.34 382.98 53018.67 88888.00 2019-11-14 16:49:55.909 318 15624.35 383.01 53018.64 88888.00 2019-11-14 16:49:56.409 318 15624.36 383.03 53018.66 88888.00 2019-11-14 16:49:56.909 318 15624.41 382.99 53018.66 88888.00 2019-11-14 16:49:57.409 318 15624.44 382.99 53018.64 88888.00 2019-11-14 16:49:57.909 318 15624.45 383.05 53018.64 88888.00 2019-11-14 16:49:58.409 318 15624.47 383.05 53018.66 88888.00 2019-11-14 16:49:58.909 318 15624.50 383.07 53018.63 88888.00 2019-11-14 16:49:59.409 318 15624.53 383.04 53018.57 88888.00 2019-11-14 16:49:59.909 318 15624.55 383.06 53018.57 88888.00 2019-11-14 16:50:00.409 318 15624.53 383.06 53018.57 88888.00 2019-11-14 16:50:00.909 318 15624.52 383.08 53018.54 88888.00 2019-11-14 16:50:01.409 318 15624.56 383.07 53018.56 88888.00 2019-11-14 16:50:01.909 318 15624.61 383.03 53018.60 88888.00 2019-11-14 16:50:02.409 318 15624.63 383.00 53018.60 88888.00 2019-11-14 16:50:03.409 318 15624.63 383.00 53018.59 88888.00 2019-11-14 16:50:03.909 318 15624.68 383.03 53018.54 88888.00 2019-11-14 16:50:04.409 318 15624.66 383.03 53018.51 88888.00 2019-11-14 16:50:04.909 318 15624.68 383.01 53018.49 88888.00 2019-11-14 16:50:05.409 318 15624.66 383.03 53018.47 88888.00 2019-11-14 16:50:05.909 318 15624.65 383.08 53018.45 88888.00 2019-11-14 16:50:06.409 318 15624.72 383.09 53018.41 88888.00 2019-11-14 16:50:06.909 318 15624.74 383.09 53018.38 88888.00 2019-11-14 16:50:07.409 318 15624.71 383.05 53018.35 88888.00 2019-11-14 16:50:07.909 318 15624.70 383.05 53018.33 88888.00 2019-11-14 16:50:08.409 318 15624.72 383.03 53018.30 88888.00 2019-11-14 16:50:08.909 318 15624.74 383.03 53018.30 88888.00 2019-11-14 16:50:09.409 318 15624.79 382.99 53018.30 88888.00 2019-11-14 16:50:09.909 318 15624.81 382.99 53018.29 88888.00 2019-11-14 16:50:10.409 318 15624.82 383.01 53018.27 88888.00 2019-11-14 16:50:10.909 318 15624.83 383.01 53018.22 88888.00 2019-11-14 16:50:11.409 318 15624.84 383.00 53018.25 88888.00 2019-11-14 16:50:11.909 318 15624.86 382.98 53018.27 88888.00 2019-11-14 16:50:12.409 318 15624.88 383.00 53018.24 88888.00 2019-11-14 16:50:13.409 318 15624.93 382.92 53018.13 88888.00 2019-11-14 16:50:13.909 318 15624.96 382.89 53018.15 88888.00 2019-11-14 16:50:14.409 318 15624.92 382.88 53018.10 88888.00 2019-11-14 16:50:14.909 318 15624.90 382.89 53018.02 88888.00 2019-11-14 16:50:15.409 318 15624.91 382.92 53017.97 88888.00 2019-11-14 16:50:15.909 318 15624.95 382.96 53017.99 88888.00 2019-11-14 16:50:16.409 318 15624.97 382.92 53018.02 88888.00 2019-11-14 16:50:16.909 318 15625.05 382.87 53018.05 88888.00 2019-11-14 16:50:17.409 318 15625.06 382.86 53017.98 88888.00 2019-11-14 16:50:17.909 318 15625.02 382.86 53017.92 88888.00 2019-11-14 16:50:18.409 318 15625.04 382.87 53017.94 88888.00 2019-11-14 16:50:18.909 318 15625.06 382.82 53017.99 88888.00 2019-11-14 16:50:19.409 318 15625.07 382.80 53017.96 88888.00 2019-11-14 16:50:19.909 318 15625.08 382.73 53017.97 88888.00 2019-11-14 16:50:20.409 318 15625.14 382.69 53017.98 88888.00 2019-11-14 16:50:20.909 318 15625.18 382.73 53017.98 88888.00 2019-11-14 16:50:21.409 318 15625.20 382.81 53017.91 88888.00 2019-11-14 16:50:21.909 318 15625.22 382.81 53017.87 88888.00 2019-11-14 16:50:22.409 318 15625.28 382.80 53017.89 88888.00 2019-11-14 16:50:22.909 318 15625.32 382.78 53017.84 88888.00 2019-11-14 16:50:23.409 318 15625.33 382.78 53017.88 88888.00 2019-11-14 16:50:23.909 318 15625.29 382.82 53017.86 88888.00 2019-11-14 16:50:24.409 318 15625.31 382.83 53017.85 88888.00 2019-11-14 16:50:24.909 318 15625.36 382.81 53017.79 88888.00 2019-11-14 16:50:25.409 318 15625.36 382.81 53017.79 88888.00 2019-11-14 16:50:25.909 318 15625.36 382.82 53017.81 88888.00 2019-11-14 16:50:26.409 318 15625.40 382.82 53017.78 88888.00 2019-11-14 16:50:26.909 318 15625.41 382.77 53017.78 88888.00 2019-11-14 16:50:27.409 318 15625.44 382.74 53017.77 88888.00 2019-11-14 16:50:27.909 318 15625.45 382.74 53017.73 88888.00 2019-11-14 16:50:28.409 318 15625.43 382.73 53017.74 88888.00 2019-11-14 16:50:28.909 318 15625.44 382.72 53017.74 88888.00 2019-11-14 16:50:29.409 318 15625.45 382.71 53017.66 88888.00 2019-11-14 16:50:29.909 318 15625.43 382.70 53017.66 88888.00 2019-11-14 16:50:30.409 318 15625.47 382.72 53017.66 88888.00 2019-11-14 16:50:30.909 318 15625.53 382.72 53017.63 88888.00 2019-11-14 16:50:31.409 318 15625.54 382.72 53017.64 88888.00 2019-11-14 16:50:31.909 318 15625.58 382.70 53017.70 88888.00 2019-11-14 16:50:32.409 318 15625.56 382.70 53017.62 88888.00 2019-11-14 16:50:32.909 318 15625.51 382.66 53017.61 88888.00 2019-11-14 16:50:33.409 318 15625.55 382.64 53017.63 88888.00 2019-11-14 16:50:33.909 318 15625.60 382.71 53017.59 88888.00 2019-11-14 16:50:34.409 318 15625.56 382.71 53017.63 88888.00 2019-11-14 16:50:34.909 318 15625.53 382.68 53017.64 88888.00 2019-11-14 16:50:35.409 318 15625.58 382.61 53017.62 88888.00 2019-11-14 16:50:35.909 318 15625.60 382.60 53017.57 88888.00 2019-11-14 16:50:36.409 318 15625.59 382.60 53017.56 88888.00 2019-11-14 16:50:36.909 318 15625.61 382.60 53017.56 88888.00 2019-11-14 16:50:37.409 318 15625.64 382.62 53017.51 88888.00 2019-11-14 16:50:37.909 318 15625.72 382.64 53017.53 88888.00 2019-11-14 16:50:38.409 318 15625.76 382.65 53017.56 88888.00 2019-11-14 16:50:38.909 318 15625.72 382.63 53017.51 88888.00 2019-11-14 16:50:39.409 318 15625.76 382.59 53017.46 88888.00 2019-11-14 16:50:39.909 318 15625.79 382.55 53017.46 88888.00 2019-11-14 16:50:40.409 318 15625.81 382.52 53017.46 88888.00 2019-11-14 16:50:40.909 318 15625.82 382.48 53017.38 88888.00 2019-11-14 16:50:41.409 318 15625.89 382.45 53017.41 88888.00 2019-11-14 16:50:41.909 318 15625.91 382.46 53017.44 88888.00 2019-11-14 16:50:42.409 318 15625.95 382.46 53017.43 88888.00 2019-11-14 16:50:42.909 318 15625.92 382.39 53017.39 88888.00 2019-11-14 16:50:43.409 318 15625.94 382.35 53017.38 88888.00 2019-11-14 16:50:43.909 318 15625.99 382.33 53017.37 88888.00 2019-11-14 16:50:44.409 318 15626.00 382.36 53017.35 88888.00 2019-11-14 16:50:44.909 318 15626.03 382.36 53017.33 88888.00 2019-11-14 16:50:45.409 318 15626.04 382.33 53017.32 88888.00 2019-11-14 16:50:45.909 318 15626.01 382.33 53017.31 88888.00 2019-11-14 16:50:46.409 318 15626.04 382.34 53017.31 88888.00 2019-11-14 16:50:46.909 318 15626.03 382.33 53017.27 88888.00 2019-11-14 16:50:47.409 318 15626.04 382.26 53017.26 88888.00 2019-11-14 16:50:47.909 318 15626.07 382.22 53017.22 88888.00 2019-11-14 16:50:48.409 318 15626.09 382.22 53017.12 88888.00 2019-11-14 16:50:48.909 318 15626.13 382.23 53017.10 88888.00 2019-11-14 16:50:49.409 318 15626.17 382.21 53017.12 88888.00 2019-11-14 16:50:49.909 318 15626.21 382.18 53017.14 88888.00 2019-11-14 16:50:50.409 318 15626.17 382.14 53017.15 88888.00 2019-11-14 16:50:50.909 318 15626.19 382.14 53017.11 88888.00 2019-11-14 16:50:51.409 318 15626.21 382.14 53017.13 88888.00 2019-11-14 16:50:51.909 318 15626.25 382.09 53017.13 88888.00 2019-11-14 16:50:52.409 318 15626.25 382.04 53017.12 88888.00 2019-11-14 16:50:52.909 318 15626.27 382.08 53017.15 88888.00 2019-11-14 16:50:53.409 318 15626.31 382.06 53017.11 88888.00 2019-11-14 16:50:53.909 318 15626.32 382.02 53017.07 88888.00 2019-11-14 16:50:54.409 318 15626.27 381.99 53017.09 88888.00 2019-11-14 16:50:54.909 318 15626.27 381.99 53017.07 88888.00 2019-11-14 16:50:55.409 318 15626.30 381.99 53017.03 88888.00 2019-11-14 16:50:55.909 318 15626.33 381.97 53017.02 88888.00 2019-11-14 16:50:56.409 318 15626.28 381.95 53017.04 88888.00 2019-11-14 16:50:56.909 318 15626.32 381.91 53017.04 88888.00 2019-11-14 16:50:57.409 318 15626.28 381.86 53017.00 88888.00 2019-11-14 16:50:57.909 318 15626.28 381.83 53016.93 88888.00 2019-11-14 16:50:58.410 318 15626.31 381.78 53016.91 88888.00 2019-11-14 16:50:58.910 318 15626.32 381.77 53016.93 88888.00 2019-11-14 16:50:59.410 318 15626.36 381.75 53016.95 88888.00 2019-11-14 16:50:59.910 318 15626.37 381.74 53016.95 88888.00 2019-11-14 16:51:00.410 318 15626.42 381.74 53016.92 88888.00 2019-11-14 16:51:00.910 318 15626.49 381.69 53016.92 88888.00 2019-11-14 16:51:01.410 318 15626.53 381.69 53016.88 88888.00 2019-11-14 16:51:01.910 318 15626.46 381.64 53016.85 88888.00 2019-11-14 16:51:02.910 318 15626.45 381.58 53016.77 88888.00 2019-11-14 16:51:03.410 318 15626.48 381.60 53016.71 88888.00 2019-11-14 16:51:03.910 318 15626.56 381.61 53016.70 88888.00 2019-11-14 16:51:04.410 318 15626.65 381.56 53016.69 88888.00 2019-11-14 16:51:04.910 318 15626.63 381.49 53016.65 88888.00 2019-11-14 16:51:05.410 318 15626.62 381.44 53016.62 88888.00 2019-11-14 16:51:05.910 318 15626.68 381.40 53016.57 88888.00 2019-11-14 16:51:06.410 318 15626.70 381.36 53016.56 88888.00 2019-11-14 16:51:06.910 318 15626.74 381.32 53016.56 88888.00 2019-11-14 16:51:07.410 318 15626.82 381.27 53016.53 88888.00 2019-11-14 16:51:07.910 318 15626.81 381.23 53016.49 88888.00 2019-11-14 16:51:08.410 318 15626.81 381.21 53016.47 88888.00 2019-11-14 16:51:08.910 318 15626.82 381.15 53016.46 88888.00 2019-11-14 16:51:09.410 318 15626.87 381.13 53016.44 88888.00 2019-11-14 16:51:09.910 318 15626.89 381.10 53016.37 88888.00 2019-11-14 16:51:10.410 318 15626.98 381.10 53016.32 88888.00 2019-11-14 16:51:10.910 318 15626.99 381.09 53016.27 88888.00 2019-11-14 16:51:11.410 318 15627.01 381.07 53016.21 88888.00 2019-11-14 16:51:11.910 318 15627.04 381.06 53016.20 88888.00 2019-11-14 16:51:12.410 318 15627.08 381.05 53016.21 88888.00 2019-11-14 16:51:12.910 318 15627.15 380.98 53016.15 88888.00 2019-11-14 16:51:13.410 318 15627.19 380.93 53016.11 88888.00 2019-11-14 16:51:13.910 318 15627.25 380.90 53016.10 88888.00 2019-11-14 16:51:14.410 318 15627.31 380.85 53016.06 88888.00 2019-11-14 16:51:14.910 318 15627.33 380.84 53016.04 88888.00 2019-11-14 16:51:15.410 318 15627.40 380.82 53015.97 88888.00 2019-11-14 16:51:15.910 318 15627.36 380.76 53015.96 88888.00 2019-11-14 16:51:16.410 318 15627.43 380.67 53015.95 88888.00 2019-11-14 16:51:16.910 318 15627.53 380.65 53015.93 88888.00 2019-11-14 16:51:17.410 318 15627.54 380.69 53015.88 88888.00 2019-11-14 16:51:17.910 318 15627.66 380.69 53015.90 88888.00 2019-11-14 16:51:18.410 318 15627.72 380.63 53015.87 88888.00 2019-11-14 16:51:18.910 318 15627.73 380.54 53015.87 88888.00 2019-11-14 16:51:19.410 318 15627.80 380.56 53015.83 88888.00 2019-11-14 16:51:19.910 318 15627.86 380.62 53015.81 88888.00 2019-11-14 16:51:20.410 318 15627.94 380.64 53015.80 88888.00 2019-11-14 16:51:20.910 318 15628.02 380.66 53015.75 88888.00 2019-11-14 16:51:21.410 318 15628.08 380.64 53015.73 88888.00 2019-11-14 16:51:21.910 318 15628.15 380.62 53015.74 88888.00 2019-11-14 16:51:22.410 318 15628.20 380.56 53015.68 88888.00 2019-11-14 16:51:22.910 318 15628.27 380.57 53015.67 88888.00 2019-11-14 16:51:23.410 318 15628.34 380.62 53015.69 88888.00 2019-11-14 16:51:23.910 318 15628.42 380.63 53015.75 88888.00 2019-11-14 16:51:24.410 318 15628.49 380.58 53015.76 88888.00 2019-11-14 16:51:24.910 318 15628.56 380.54 53015.77 88888.00 2019-11-14 16:51:25.410 318 15628.57 380.54 53015.71 88888.00 2019-11-14 16:51:25.910 318 15628.67 380.55 53015.71 88888.00 2019-11-14 16:51:26.410 318 15628.75 380.58 53015.70 88888.00 2019-11-14 16:51:26.910 318 15628.82 380.59 53015.67 88888.00 2019-11-14 16:51:27.410 318 15628.85 380.59 53015.68 88888.00 2019-11-14 16:51:27.910 318 15628.95 380.61 53015.72 88888.00 2019-11-14 16:51:28.410 318 15629.04 380.64 53015.72 88888.00 2019-11-14 16:51:28.910 318 15629.04 380.70 53015.77 88888.00 2019-11-14 16:51:29.410 318 15629.09 380.72 53015.79 88888.00 2019-11-14 16:51:29.910 318 15629.11 380.65 53015.84 88888.00 2019-11-14 16:51:30.410 318 15629.21 380.69 53015.85 88888.00 2019-11-14 16:51:30.910 318 15629.26 380.70 53015.87 88888.00 2019-11-14 16:51:31.410 318 15629.24 380.70 53015.88 88888.00 2019-11-14 16:51:31.910 318 15629.33 380.73 53015.92 88888.00 2019-11-14 16:51:32.410 318 15629.35 380.79 53015.94 88888.00 2019-11-14 16:51:32.910 318 15629.35 380.76 53016.00 88888.00 2019-11-14 16:51:33.410 318 15629.39 380.75 53016.07 88888.00 2019-11-14 16:51:33.910 318 15629.45 380.80 53016.10 88888.00 2019-11-14 16:51:34.410 318 15629.42 380.83 53016.08 88888.00 2019-11-14 16:51:34.910 318 15629.43 380.89 53016.07 88888.00 2019-11-14 16:51:35.410 318 15629.47 380.89 53016.16 88888.00 2019-11-14 16:51:35.910 318 15629.47 380.91 53016.17 88888.00 2019-11-14 16:51:36.410 318 15629.51 380.93 53016.23 88888.00 2019-11-14 16:51:36.910 318 15629.58 380.97 53016.28 88888.00 2019-11-14 16:51:37.410 318 15629.59 381.04 53016.34 88888.00 2019-11-14 16:51:37.910 318 15629.56 381.05 53016.36 88888.00 2019-11-14 16:51:38.410 318 15629.56 381.05 53016.37 88888.00 2019-11-14 16:51:38.910 318 15629.56 381.06 53016.37 88888.00 2019-11-14 16:51:39.410 318 15629.57 381.06 53016.42 88888.00 2019-11-14 16:51:39.910 318 15629.57 381.08 53016.47 88888.00 2019-11-14 16:51:40.410 318 15629.53 381.13 53016.52 88888.00 2019-11-14 16:51:40.910 318 15629.48 381.14 53016.55 88888.00 2019-11-14 16:51:41.410 318 15629.47 381.13 53016.55 88888.00 2019-11-14 16:51:41.910 318 15629.47 381.12 53016.55 88888.00 2019-11-14 16:51:42.410 318 15629.45 381.15 53016.62 88888.00 2019-11-14 16:51:42.910 318 15629.43 381.16 53016.67 88888.00 2019-11-14 16:51:43.410 318 15629.39 381.17 53016.71 88888.00 2019-11-14 16:51:43.910 318 15629.39 381.18 53016.73 88888.00 2019-11-14 16:51:44.410 318 15629.33 381.19 53016.73 88888.00 2019-11-14 16:51:44.910 318 15629.29 381.21 53016.78 88888.00 2019-11-14 16:51:45.410 318 15629.31 381.23 53016.83 88888.00 2019-11-14 16:51:45.910 318 15629.29 381.22 53016.89 88888.00 2019-11-14 16:51:46.410 318 15629.26 381.23 53016.90 88888.00 2019-11-14 16:51:46.910 318 15629.24 381.22 53016.89 88888.00 2019-11-14 16:51:47.410 318 15629.25 381.22 53016.89 88888.00 2019-11-14 16:51:47.910 318 15629.21 381.19 53016.93 88888.00 2019-11-14 16:51:48.410 318 15629.14 381.21 53016.95 88888.00 2019-11-14 16:51:48.910 318 15629.16 381.22 53016.93 88888.00 2019-11-14 16:51:49.410 318 15629.16 381.23 53017.00 88888.00 2019-11-14 16:51:49.910 318 15629.14 381.23 53017.05 88888.00 2019-11-14 16:51:50.410 318 15629.13 381.26 53017.03 88888.00 2019-11-14 16:51:50.910 318 15629.14 381.25 53017.05 88888.00 2019-11-14 16:51:51.410 318 15629.09 381.22 53017.08 88888.00 2019-11-14 16:51:51.910 318 15629.07 381.19 53017.11 88888.00 2019-11-14 16:51:52.410 318 15629.06 381.21 53017.16 88888.00 2019-11-14 16:51:52.910 318 15629.04 381.23 53017.10 88888.00 2019-11-14 16:51:53.410 318 15628.99 381.23 53017.06 88888.00 2019-11-14 16:51:53.910 318 15628.98 381.24 53017.08 88888.00 2019-11-14 16:51:54.410 318 15629.02 381.24 53017.06 88888.00 2019-11-14 16:51:54.910 318 15629.02 381.26 53017.11 88888.00 2019-11-14 16:51:55.410 318 15628.97 381.26 53017.11 88888.00 2019-11-14 16:51:55.910 318 15628.96 381.30 53017.06 88888.00 2019-11-14 16:51:56.410 318 15628.94 381.30 53017.01 88888.00 2019-11-14 16:51:56.910 318 15628.93 381.30 53017.03 88888.00 2019-11-14 16:51:57.910 318 15629.00 381.23 53017.06 88888.00 2019-11-14 16:51:58.410 318 15628.98 381.24 53017.06 88888.00 2019-11-14 16:51:58.910 318 15628.97 381.24 53017.09 88888.00 2019-11-14 16:51:59.410 318 15629.00 381.21 53017.11 88888.00 2019-11-14 16:51:59.910 318 15628.98 381.17 53017.18 88888.00 2019-11-14 16:52:00.410 318 15628.94 381.16 53017.25 88888.00 2019-11-14 16:52:00.910 318 15628.96 381.23 53017.24 88888.00 2019-11-14 16:52:01.410 318 15628.97 381.22 53017.22 88888.00 2019-11-14 16:52:01.910 318 15629.03 381.17 53017.17 88888.00 2019-11-14 16:52:02.410 318 15629.06 381.16 53017.23 88888.00 2019-11-14 16:52:02.910 318 15629.06 381.14 53017.23 88888.00 2019-11-14 16:52:03.410 318 15629.03 381.09 53017.24 88888.00 2019-11-14 16:52:03.910 318 15628.99 381.09 53017.29 88888.00 2019-11-14 16:52:04.410 318 15629.03 381.18 53017.28 88888.00 2019-11-14 16:52:04.910 318 15629.04 381.22 53017.32 88888.00 2019-11-14 16:52:05.410 318 15629.03 381.21 53017.36 88888.00 2019-11-14 16:52:05.910 318 15629.04 381.18 53017.37 88888.00 2019-11-14 16:52:06.410 318 15629.03 381.17 53017.36 88888.00 2019-11-14 16:52:06.910 318 15629.04 381.17 53017.35 88888.00 2019-11-14 16:52:07.910 318 15629.04 381.19 53017.42 88888.00 2019-11-14 16:52:08.410 318 15629.03 381.19 53017.42 88888.00 2019-11-14 16:52:08.910 318 15629.06 381.18 53017.41 88888.00 2019-11-14 16:52:09.410 318 15629.07 381.17 53017.44 88888.00 2019-11-14 16:52:09.910 318 15629.11 381.16 53017.45 88888.00 2019-11-14 16:52:10.410 318 15629.09 381.15 53017.42 88888.00 2019-11-14 16:52:10.910 318 15629.07 381.14 53017.45 88888.00 2019-11-14 16:52:11.410 318 15629.07 381.15 53017.46 88888.00 2019-11-14 16:52:11.910 318 15629.12 381.13 53017.45 88888.00 2019-11-14 16:52:12.410 318 15629.11 381.14 53017.43 88888.00 2019-11-14 16:52:12.910 318 15629.15 381.09 53017.42 88888.00 2019-11-14 16:52:13.410 318 15629.16 381.07 53017.39 88888.00 2019-11-14 16:52:13.910 318 15629.20 381.07 53017.41 88888.00 2019-11-14 16:52:14.410 318 15629.23 381.07 53017.46 88888.00 2019-11-14 16:52:14.910 318 15629.24 381.06 53017.47 88888.00 2019-11-14 16:52:15.910 318 15629.24 381.01 53017.44 88888.00 2019-11-14 16:52:16.410 318 15629.25 380.99 53017.45 88888.00 2019-11-14 16:52:16.910 318 15629.24 380.97 53017.46 88888.00 2019-11-14 16:52:17.410 318 15629.24 380.96 53017.45 88888.00 2019-11-14 16:52:17.910 318 15629.20 380.97 53017.42 88888.00 2019-11-14 16:52:18.410 318 15629.18 380.95 53017.44 88888.00 2019-11-14 16:52:18.910 318 15629.22 380.97 53017.46 88888.00 2019-11-14 16:52:19.410 318 15629.26 380.96 53017.45 88888.00 2019-11-14 16:52:19.910 318 15629.29 380.87 53017.44 88888.00 2019-11-14 16:52:20.410 318 15629.26 380.82 53017.43 88888.00 2019-11-14 16:52:20.910 318 15629.24 380.83 53017.44 88888.00 2019-11-14 16:52:21.410 318 15629.29 380.82 53017.46 88888.00 2019-11-14 16:52:21.910 318 15629.27 380.82 53017.47 88888.00 2019-11-14 16:52:22.410 318 15629.29 380.82 53017.45 88888.00 2019-11-14 16:52:22.910 318 15629.32 380.80 53017.49 88888.00 2019-11-14 16:52:23.410 318 15629.30 380.76 53017.49 88888.00 2019-11-14 16:52:23.910 318 15629.32 380.73 53017.49 88888.00 2019-11-14 16:52:24.410 318 15629.33 380.72 53017.51 88888.00 2019-11-14 16:52:24.910 318 15629.29 380.67 53017.52 88888.00 2019-11-14 16:52:25.410 318 15629.25 380.70 53017.57 88888.00 2019-11-14 16:52:25.910 318 15629.22 380.73 53017.62 88888.00 2019-11-14 16:52:26.410 318 15629.20 380.73 53017.64 88888.00 2019-11-14 16:52:26.910 318 15629.21 380.70 53017.64 88888.00 2019-11-14 16:52:27.410 318 15629.20 380.66 53017.66 88888.00 2019-11-14 16:52:27.910 318 15629.26 380.62 53017.64 88888.00 2019-11-14 16:52:28.410 318 15629.23 380.56 53017.59 88888.00 2019-11-14 16:52:28.910 318 15629.22 380.55 53017.61 88888.00 2019-11-14 16:52:29.410 318 15629.23 380.55 53017.58 88888.00 2019-11-14 16:52:29.910 318 15629.18 380.54 53017.57 88888.00 2019-11-14 16:52:30.410 318 15629.16 380.52 53017.53 88888.00 2019-11-14 16:52:30.910 318 15629.20 380.50 53017.49 88888.00 2019-11-14 16:52:31.410 318 15629.18 380.48 53017.51 88888.00 2019-11-14 16:52:31.910 318 15629.17 380.49 53017.56 88888.00 2019-11-14 16:52:32.410 318 15629.21 380.48 53017.57 88888.00 2019-11-14 16:52:32.910 318 15629.23 380.48 53017.55 88888.00 2019-11-14 16:52:33.410 318 15629.21 380.46 53017.54 88888.00 2019-11-14 16:52:33.910 318 15629.21 380.41 53017.58 88888.00 2019-11-14 16:52:34.410 318 15629.21 380.40 53017.57 88888.00 2019-11-14 16:52:34.910 318 15629.22 380.38 53017.52 88888.00 2019-11-14 16:52:35.410 318 15629.22 380.35 53017.49 88888.00 2019-11-14 16:52:35.910 318 15629.20 380.30 53017.51 88888.00 2019-11-14 16:52:36.410 318 15629.23 380.29 53017.53 88888.00 2019-11-14 16:52:36.910 318 15629.25 380.29 53017.50 88888.00 2019-11-14 16:52:37.410 318 15629.26 380.28 53017.53 88888.00 2019-11-14 16:52:37.910 318 15629.24 380.22 53017.53 88888.00 2019-11-14 16:52:38.410 318 15629.25 380.23 53017.56 88888.00 2019-11-14 16:52:38.910 318 15629.25 380.23 53017.58 88888.00 2019-11-14 16:52:39.410 318 15629.29 380.20 53017.56 88888.00 2019-11-14 16:52:39.910 318 15629.24 380.15 53017.56 88888.00 2019-11-14 16:52:40.410 318 15629.26 380.15 53017.59 88888.00 2019-11-14 16:52:40.910 318 15629.27 380.13 53017.66 88888.00 2019-11-14 16:52:41.410 318 15629.31 380.12 53017.66 88888.00 2019-11-14 16:52:41.910 318 15629.38 380.10 53017.65 88888.00 2019-11-14 16:52:42.410 318 15629.39 380.05 53017.65 88888.00 2019-11-14 16:52:42.910 318 15629.36 380.05 53017.65 88888.00 2019-11-14 16:52:43.410 318 15629.38 380.09 53017.70 88888.00 2019-11-14 16:52:43.910 318 15629.40 380.10 53017.70 88888.00 2019-11-14 16:52:44.410 318 15629.40 380.07 53017.69 88888.00 2019-11-14 16:52:44.910 318 15629.41 380.06 53017.66 88888.00 2019-11-14 16:52:45.410 318 15629.41 380.06 53017.66 88888.00 2019-11-14 16:52:45.910 318 15629.40 380.01 53017.65 88888.00 2019-11-14 16:52:46.410 318 15629.48 380.00 53017.65 88888.00 2019-11-14 16:52:46.910 318 15629.49 380.01 53017.67 88888.00 2019-11-14 16:52:47.410 318 15629.49 379.98 53017.68 88888.00 2019-11-14 16:52:47.910 318 15629.50 379.97 53017.67 88888.00 2019-11-14 16:52:48.410 318 15629.49 379.97 53017.70 88888.00 2019-11-14 16:52:49.410 318 15629.48 379.92 53017.72 88888.00 2019-11-14 16:52:49.910 318 15629.53 379.89 53017.74 88888.00 2019-11-14 16:52:50.410 318 15629.56 379.87 53017.78 88888.00 2019-11-14 16:52:50.910 318 15629.54 379.81 53017.77 88888.00 2019-11-14 16:52:51.410 318 15629.53 379.80 53017.78 88888.00 2019-11-14 16:52:51.910 318 15629.54 379.79 53017.78 88888.00 2019-11-14 16:52:52.410 318 15629.54 379.80 53017.82 88888.00 2019-11-14 16:52:52.910 318 15629.54 379.79 53017.81 88888.00 2019-11-14 16:52:53.410 318 15629.50 379.72 53017.82 88888.00 2019-11-14 16:52:53.910 318 15629.52 379.69 53017.83 88888.00 2019-11-14 16:52:54.410 318 15629.53 379.70 53017.85 88888.00 2019-11-14 16:52:54.910 318 15629.56 379.67 53017.91 88888.00 2019-11-14 16:52:55.410 318 15629.57 379.67 53017.92 88888.00 2019-11-14 16:52:55.910 318 15629.54 379.68 53017.90 88888.00 2019-11-14 16:52:56.410 318 15629.50 379.62 53017.93 88888.00 2019-11-14 16:52:56.910 318 15629.51 379.62 53017.95 88888.00 2019-11-14 16:52:57.410 318 15629.49 379.64 53017.95 88888.00 2019-11-14 16:52:57.910 318 15629.54 379.62 53017.95 88888.00 2019-11-14 16:52:58.410 318 15629.51 379.59 53017.96 88888.00 2019-11-14 16:52:58.910 318 15629.53 379.55 53017.98 88888.00 2019-11-14 16:52:59.410 318 15629.57 379.54 53017.98 88888.00 2019-11-14 16:52:59.910 318 15629.50 379.50 53017.99 88888.00 2019-11-14 16:53:00.410 318 15629.50 379.49 53017.94 88888.00 2019-11-14 16:53:00.910 318 15629.52 379.44 53017.95 88888.00 2019-11-14 16:53:01.410 318 15629.56 379.44 53017.95 88888.00 2019-11-14 16:53:01.910 318 15629.56 379.43 53017.90 88888.00 2019-11-14 16:53:02.410 318 15629.60 379.42 53017.89 88888.00 2019-11-14 16:53:02.910 318 15629.61 379.40 53017.93 88888.00 2019-11-14 16:53:03.410 318 15629.60 379.37 53017.95 88888.00 2019-11-14 16:53:03.910 318 15629.61 379.34 53017.91 88888.00 2019-11-14 16:53:04.410 318 15629.63 379.28 53017.88 88888.00 2019-11-14 16:53:04.910 318 15629.66 379.26 53017.85 88888.00 2019-11-14 16:53:05.410 318 15629.63 379.28 53017.81 88888.00 2019-11-14 16:53:05.910 318 15629.66 379.29 53017.83 88888.00 2019-11-14 16:53:06.410 318 15629.68 379.28 53017.83 88888.00 2019-11-14 16:53:06.910 318 15629.65 379.25 53017.84 88888.00 2019-11-14 16:53:07.410 318 15629.70 379.19 53017.88 88888.00 2019-11-14 16:53:07.910 318 15629.70 379.15 53017.85 88888.00 2019-11-14 16:53:08.410 318 15629.69 379.17 53017.84 88888.00 2019-11-14 16:53:08.910 318 15629.69 379.16 53017.79 88888.00 2019-11-14 16:53:09.410 318 15629.69 379.15 53017.76 88888.00 2019-11-14 16:53:09.910 318 15629.74 379.14 53017.75 88888.00 2019-11-14 16:53:10.410 318 15629.76 379.10 53017.75 88888.00 2019-11-14 16:53:10.910 318 15629.76 379.09 53017.73 88888.00 2019-11-14 16:53:11.410 318 15629.77 379.10 53017.73 88888.00 2019-11-14 16:53:11.910 318 15629.75 379.06 53017.74 88888.00 2019-11-14 16:53:12.410 318 15629.76 379.05 53017.73 88888.00 2019-11-14 16:53:12.910 318 15629.85 379.06 53017.73 88888.00 2019-11-14 16:53:13.410 318 15629.84 379.09 53017.67 88888.00 2019-11-14 16:53:13.910 318 15629.86 379.11 53017.68 88888.00 2019-11-14 16:53:14.410 318 15629.88 379.09 53017.67 88888.00 2019-11-14 16:53:14.910 318 15629.86 379.03 53017.69 88888.00 2019-11-14 16:53:15.410 318 15629.84 378.99 53017.72 88888.00 2019-11-14 16:53:15.910 318 15629.86 379.00 53017.75 88888.00 2019-11-14 16:53:16.410 318 15629.86 379.01 53017.83 88888.00 2019-11-14 16:53:16.910 318 15629.84 379.03 53017.83 88888.00 2019-11-14 16:53:17.410 318 15629.84 379.03 53017.84 88888.00 2019-11-14 16:53:17.910 318 15629.83 379.01 53017.82 88888.00 2019-11-14 16:53:18.410 318 15629.81 379.00 53017.86 88888.00 2019-11-14 16:53:18.910 318 15629.84 379.01 53017.86 88888.00 2019-11-14 16:53:19.410 318 15629.85 379.05 53017.89 88888.00 2019-11-14 16:53:19.910 318 15629.85 379.06 53017.92 88888.00 2019-11-14 16:53:20.410 318 15629.86 379.05 53017.93 88888.00 2019-11-14 16:53:20.910 318 15629.85 379.06 53017.89 88888.00 2019-11-14 16:53:21.410 318 15629.83 379.08 53017.90 88888.00 2019-11-14 16:53:21.910 318 15629.86 379.09 53017.88 88888.00 2019-11-14 16:53:22.410 318 15629.87 379.08 53017.87 88888.00 2019-11-14 16:53:22.910 318 15629.85 379.06 53017.86 88888.00 2019-11-14 16:53:23.410 318 15629.83 379.07 53017.90 88888.00 2019-11-14 16:53:23.910 318 15629.81 379.10 53017.95 88888.00 2019-11-14 16:53:24.410 318 15629.85 379.09 53017.92 88888.00 2019-11-14 16:53:24.910 318 15629.78 379.05 53017.86 88888.00 2019-11-14 16:53:25.410 318 15629.81 379.05 53017.92 88888.00 2019-11-14 16:53:25.910 318 15629.81 379.11 53017.93 88888.00 2019-11-14 16:53:26.410 318 15629.78 379.17 53017.97 88888.00 2019-11-14 16:53:26.910 318 15629.81 379.19 53018.02 88888.00 2019-11-14 16:53:27.410 318 15629.78 379.19 53018.06 88888.00 2019-11-14 16:53:27.910 318 15629.78 379.19 53018.05 88888.00 2019-11-14 16:53:28.410 318 15629.74 379.19 53018.04 88888.00 2019-11-14 16:53:28.910 318 15629.72 379.19 53017.99 88888.00 2019-11-14 16:53:29.410 318 15629.69 379.19 53017.99 88888.00 2019-11-14 16:53:29.910 318 15629.71 379.20 53018.05 88888.00 2019-11-14 16:53:30.910 318 15629.74 379.22 53018.07 88888.00 2019-11-14 16:53:31.410 318 15629.70 379.20 53018.06 88888.00 2019-11-14 16:53:31.910 318 15629.72 379.22 53018.11 88888.00 2019-11-14 16:53:32.410 318 15629.74 379.24 53018.07 88888.00 2019-11-14 16:53:32.910 318 15629.70 379.27 53018.06 88888.00 2019-11-14 16:53:33.410 318 15629.69 379.27 53018.07 88888.00 2019-11-14 16:53:33.910 318 15629.65 379.28 53018.05 88888.00 2019-11-14 16:53:34.410 318 15629.66 379.28 53018.09 88888.00 2019-11-14 16:53:34.910 318 15629.70 379.28 53018.08 88888.00 2019-11-14 16:53:35.410 318 15629.68 379.32 53018.10 88888.00 2019-11-14 16:53:35.910 318 15629.65 379.29 53018.13 88888.00 2019-11-14 16:53:36.410 318 15629.59 379.31 53018.15 88888.00 2019-11-14 16:53:36.910 318 15629.56 379.35 53018.17 88888.00 2019-11-14 16:53:37.410 318 15629.54 379.36 53018.16 88888.00 2019-11-14 16:53:37.910 318 15629.56 379.34 53018.22 88888.00 2019-11-14 16:53:38.910 318 15629.53 379.35 53018.23 88888.00 2019-11-14 16:53:39.410 318 15629.48 379.35 53018.26 88888.00 2019-11-14 16:53:39.910 318 15629.42 379.29 53018.26 88888.00 2019-11-14 16:53:40.410 318 15629.44 379.29 53018.26 88888.00 2019-11-14 16:53:40.910 318 15629.45 379.31 53018.29 88888.00 2019-11-14 16:53:41.410 318 15629.39 379.28 53018.32 88888.00 2019-11-14 16:53:41.910 318 15629.33 379.31 53018.32 88888.00 2019-11-14 16:53:42.410 318 15629.29 379.32 53018.32 88888.00 2019-11-14 16:53:42.910 318 15629.29 379.28 53018.33 88888.00 2019-11-14 16:53:43.410 318 15629.31 379.24 53018.32 88888.00 2019-11-14 16:53:43.910 318 15629.34 379.29 53018.27 88888.00 2019-11-14 16:53:44.410 318 15629.39 379.31 53018.32 88888.00 2019-11-14 16:53:44.910 318 15629.34 379.34 53018.32 88888.00 2019-11-14 16:53:45.410 318 15629.34 379.35 53018.35 88888.00 2019-11-14 16:53:45.910 318 15629.35 379.38 53018.43 88888.00 2019-11-14 16:53:46.410 318 15629.32 379.36 53018.44 88888.00 2019-11-14 16:53:46.910 318 15629.33 379.29 53018.46 88888.00 2019-11-14 16:53:47.410 318 15629.27 379.28 53018.50 88888.00 2019-11-14 16:53:47.910 318 15629.26 379.28 53018.44 88888.00 2019-11-14 16:53:48.910 318 15629.25 379.29 53018.46 88888.00 2019-11-14 16:53:49.410 318 15629.21 379.28 53018.38 88888.00 2019-11-14 16:53:49.910 318 15629.17 379.31 53018.36 88888.00 2019-11-14 16:53:50.410 318 15629.14 379.32 53018.41 88888.00 2019-11-14 16:53:50.910 318 15629.17 379.34 53018.44 88888.00 2019-11-14 16:53:51.410 318 15629.16 379.36 53018.41 88888.00 2019-11-14 16:53:51.910 318 15629.14 379.37 53018.42 88888.00 2019-11-14 16:53:52.410 318 15629.17 379.40 53018.43 88888.00 2019-11-14 16:53:52.910 318 15629.15 379.36 53018.45 88888.00 2019-11-14 16:53:53.410 318 15629.14 379.36 53018.47 88888.00 2019-11-14 16:53:53.910 318 15629.12 379.37 53018.46 88888.00 2019-11-14 16:53:54.410 318 15629.11 379.41 53018.46 88888.00 2019-11-14 16:53:54.910 318 15629.12 379.41 53018.48 88888.00 2019-11-14 16:53:55.410 318 15629.13 379.40 53018.46 88888.00 2019-11-14 16:53:55.910 318 15629.13 379.41 53018.41 88888.00 2019-11-14 16:53:56.410 318 15629.09 379.44 53018.42 88888.00 2019-11-14 16:53:56.910 318 15629.16 379.45 53018.47 88888.00 2019-11-14 16:53:57.410 318 15629.18 379.46 53018.46 88888.00 2019-11-14 16:53:57.910 318 15629.13 379.40 53018.44 88888.00 2019-11-14 16:53:58.410 318 15629.11 379.38 53018.43 88888.00 2019-11-14 16:53:58.910 318 15629.12 379.37 53018.45 88888.00 2019-11-14 16:53:59.410 318 15629.13 379.37 53018.46 88888.00 2019-11-14 16:53:59.910 318 15629.14 379.40 53018.49 88888.00 2019-11-14 16:54:00.410 318 15629.12 379.37 53018.47 88888.00 2019-11-14 16:54:00.910 318 15629.12 379.35 53018.48 88888.00 2019-11-14 16:54:01.410 318 15629.09 379.41 53018.51 88888.00 2019-11-14 16:54:01.910 318 15629.07 379.41 53018.56 88888.00 2019-11-14 16:54:02.410 318 15629.12 379.44 53018.51 88888.00 2019-11-14 16:54:02.910 318 15629.12 379.41 53018.51 88888.00 2019-11-14 16:54:03.410 318 15629.13 379.35 53018.50 88888.00 2019-11-14 16:54:03.910 318 15629.06 379.36 53018.53 88888.00 2019-11-14 16:54:04.410 318 15629.02 379.37 53018.49 88888.00 2019-11-14 16:54:04.910 318 15629.02 379.38 53018.48 88888.00 2019-11-14 16:54:05.410 318 15629.03 379.44 53018.49 88888.00 2019-11-14 16:54:05.910 318 15629.06 379.43 53018.52 88888.00 2019-11-14 16:54:06.410 318 15629.04 379.42 53018.55 88888.00 2019-11-14 16:54:06.910 318 15629.04 379.41 53018.57 88888.00 2019-11-14 16:54:07.410 318 15628.99 379.40 53018.58 88888.00 2019-11-14 16:54:07.910 318 15628.97 379.43 53018.53 88888.00 2019-11-14 16:54:08.410 318 15628.95 379.44 53018.56 88888.00 2019-11-14 16:54:08.910 318 15628.95 379.43 53018.56 88888.00 2019-11-14 16:54:09.410 318 15628.96 379.45 53018.60 88888.00 2019-11-14 16:54:09.910 318 15629.00 379.45 53018.62 88888.00 2019-11-14 16:54:10.410 318 15628.98 379.46 53018.62 88888.00 2019-11-14 16:54:10.910 318 15628.91 379.49 53018.65 88888.00 2019-11-14 16:54:11.410 318 15628.88 379.52 53018.65 88888.00 2019-11-14 16:54:12.410 318 15628.91 379.53 53018.69 88888.00 2019-11-14 16:54:12.910 318 15628.90 379.58 53018.65 88888.00 2019-11-14 16:54:13.410 318 15628.84 379.59 53018.63 88888.00 2019-11-14 16:54:13.910 318 15628.84 379.55 53018.62 88888.00 2019-11-14 16:54:14.410 318 15628.85 379.50 53018.64 88888.00 2019-11-14 16:54:14.910 318 15628.81 379.48 53018.59 88888.00 2019-11-14 16:54:15.410 318 15628.78 379.46 53018.54 88888.00 2019-11-14 16:54:15.910 318 15628.78 379.49 53018.57 88888.00 2019-11-14 16:54:16.410 318 15628.76 379.53 53018.53 88888.00 2019-11-14 16:54:16.910 318 15628.70 379.54 53018.50 88888.00 2019-11-14 16:54:17.410 318 15628.66 379.55 53018.59 88888.00 2019-11-14 16:54:17.910 318 15628.65 379.53 53018.60 88888.00 2019-11-14 16:54:18.410 318 15628.63 379.50 53018.64 88888.00 2019-11-14 16:54:18.910 318 15628.65 379.49 53018.66 88888.00 2019-11-14 16:54:19.410 318 15628.61 379.49 53018.58 88888.00 2019-11-14 16:54:19.910 318 15628.59 379.51 53018.57 88888.00 2019-11-14 16:54:20.410 318 15628.61 379.50 53018.59 88888.00 2019-11-14 16:54:20.910 318 15628.62 379.51 53018.60 88888.00 2019-11-14 16:54:21.410 318 15628.60 379.54 53018.64 88888.00 2019-11-14 16:54:21.910 318 15628.60 379.51 53018.62 88888.00 2019-11-14 16:54:22.410 318 15628.61 379.51 53018.58 88888.00 2019-11-14 16:54:22.910 318 15628.60 379.50 53018.57 88888.00 2019-11-14 16:54:23.410 318 15628.59 379.51 53018.57 88888.00 2019-11-14 16:54:23.910 318 15628.59 379.49 53018.58 88888.00 2019-11-14 16:54:24.410 318 15628.57 379.50 53018.59 88888.00 2019-11-14 16:54:24.910 318 15628.56 379.48 53018.62 88888.00 2019-11-14 16:54:25.410 318 15628.53 379.49 53018.60 88888.00 2019-11-14 16:54:25.910 318 15628.51 379.46 53018.53 88888.00 2019-11-14 16:54:26.410 318 15628.51 379.48 53018.54 88888.00 2019-11-14 16:54:26.910 318 15628.51 379.46 53018.52 88888.00 2019-11-14 16:54:27.410 318 15628.47 379.46 53018.52 88888.00 2019-11-14 16:54:27.910 318 15628.45 379.45 53018.55 88888.00 2019-11-14 16:54:28.410 318 15628.43 379.46 53018.58 88888.00 2019-11-14 16:54:28.910 318 15628.45 379.45 53018.57 88888.00 2019-11-14 16:54:29.410 318 15628.48 379.49 53018.57 88888.00 2019-11-14 16:54:29.910 318 15628.45 379.49 53018.58 88888.00 2019-11-14 16:54:30.410 318 15628.42 379.46 53018.59 88888.00 2019-11-14 16:54:30.910 318 15628.42 379.44 53018.64 88888.00 2019-11-14 16:54:31.410 318 15628.39 379.46 53018.59 88888.00 2019-11-14 16:54:31.910 318 15628.38 379.44 53018.58 88888.00 2019-11-14 16:54:32.410 318 15628.36 379.42 53018.53 88888.00 2019-11-14 16:54:32.910 318 15628.39 379.37 53018.53 88888.00 2019-11-14 16:54:33.410 318 15628.43 379.40 53018.50 88888.00 2019-11-14 16:54:33.910 318 15628.38 379.42 53018.48 88888.00 2019-11-14 16:54:34.410 318 15628.31 379.44 53018.49 88888.00 2019-11-14 16:54:34.910 318 15628.31 379.41 53018.47 88888.00 2019-11-14 16:54:35.410 318 15628.33 379.40 53018.48 88888.00 2019-11-14 16:54:35.910 318 15628.34 379.37 53018.52 88888.00 2019-11-14 16:54:36.410 318 15628.30 379.36 53018.53 88888.00 2019-11-14 16:54:36.910 318 15628.27 379.35 53018.55 88888.00 2019-11-14 16:54:37.410 318 15628.27 379.34 53018.54 88888.00 2019-11-14 16:54:37.910 318 15628.32 379.32 53018.49 88888.00 2019-11-14 16:54:38.410 318 15628.33 379.33 53018.50 88888.00 2019-11-14 16:54:38.910 318 15628.33 379.32 53018.53 88888.00 2019-11-14 16:54:39.410 318 15628.27 379.28 53018.53 88888.00 2019-11-14 16:54:39.910 318 15628.27 379.31 53018.54 88888.00 2019-11-14 16:54:40.410 318 15628.26 379.32 53018.51 88888.00 2019-11-14 16:54:40.910 318 15628.25 379.33 53018.52 88888.00 2019-11-14 16:54:41.410 318 15628.27 379.31 53018.49 88888.00 2019-11-14 16:54:41.910 318 15628.27 379.31 53018.51 88888.00 2019-11-14 16:54:42.410 318 15628.25 379.31 53018.53 88888.00 2019-11-14 16:54:42.910 318 15628.22 379.29 53018.56 88888.00 2019-11-14 16:54:43.910 318 15628.24 379.29 53018.56 88888.00 2019-11-14 16:54:44.410 318 15628.23 379.34 53018.56 88888.00 2019-11-14 16:54:44.910 318 15628.26 379.31 53018.53 88888.00 2019-11-14 16:54:45.410 318 15628.27 379.28 53018.55 88888.00 2019-11-14 16:54:45.910 318 15628.27 379.28 53018.57 88888.00 2019-11-14 16:54:46.410 318 15628.21 379.32 53018.56 88888.00 2019-11-14 16:54:46.910 318 15628.17 379.35 53018.62 88888.00 2019-11-14 16:54:47.410 318 15628.16 379.38 53018.65 88888.00 2019-11-14 16:54:47.910 318 15628.15 379.38 53018.62 88888.00 2019-11-14 16:54:48.410 318 15628.15 379.41 53018.60 88888.00 2019-11-14 16:54:48.910 318 15628.20 379.36 53018.64 88888.00 2019-11-14 16:54:49.410 318 15628.24 379.34 53018.69 88888.00 2019-11-14 16:54:49.910 318 15628.21 379.37 53018.73 88888.00 2019-11-14 16:54:50.410 318 15628.20 379.38 53018.74 88888.00 2019-11-14 16:54:50.910 318 15628.18 379.35 53018.71 88888.00 2019-11-14 16:54:51.410 318 15628.15 379.37 53018.69 88888.00 2019-11-14 16:54:51.910 318 15628.15 379.44 53018.65 88888.00 2019-11-14 16:54:52.410 318 15628.16 379.44 53018.69 88888.00 2019-11-14 16:54:52.910 318 15628.14 379.46 53018.69 88888.00 2019-11-14 16:54:53.410 318 15628.09 379.50 53018.65 88888.00 2019-11-14 16:54:53.910 318 15628.07 379.51 53018.63 88888.00 2019-11-14 16:54:54.410 318 15628.06 379.50 53018.63 88888.00 2019-11-14 16:54:54.910 318 15628.15 379.49 53018.60 88888.00 2019-11-14 16:54:55.410 318 15628.14 379.49 53018.66 88888.00 2019-11-14 16:54:55.910 318 15628.12 379.54 53018.66 88888.00 2019-11-14 16:54:56.410 318 15628.05 379.52 53018.63 88888.00 2019-11-14 16:54:56.910 318 15628.04 379.51 53018.60 88888.00 2019-11-14 16:54:57.410 318 15627.99 379.49 53018.57 88888.00 2019-11-14 16:54:57.910 318 15627.99 379.51 53018.59 88888.00 2019-11-14 16:54:58.410 318 15628.05 379.53 53018.72 88888.00 2019-11-14 16:54:58.910 318 15628.03 379.55 53018.74 88888.00 2019-11-14 16:54:59.410 318 15627.99 379.55 53018.70 88888.00 2019-11-14 16:54:59.910 318 15628.03 379.57 53018.75 88888.00 2019-11-14 16:55:00.410 318 15628.03 379.55 53018.72 88888.00 2019-11-14 16:55:00.910 318 15628.00 379.53 53018.73 88888.00 2019-11-14 16:55:01.410 318 15627.98 379.52 53018.76 88888.00 2019-11-14 16:55:01.910 318 15627.96 379.54 53018.73 88888.00 2019-11-14 16:55:02.410 318 15627.94 379.55 53018.71 88888.00 2019-11-14 16:55:02.910 318 15627.93 379.55 53018.70 88888.00 2019-11-14 16:55:03.410 318 15627.91 379.57 53018.65 88888.00 2019-11-14 16:55:03.910 318 15627.90 379.59 53018.63 88888.00 2019-11-14 16:55:04.410 318 15627.91 379.61 53018.69 88888.00 2019-11-14 16:55:04.910 318 15627.86 379.63 53018.71 88888.00 2019-11-14 16:55:05.410 318 15627.84 379.61 53018.72 88888.00 2019-11-14 16:55:05.910 318 15627.81 379.59 53018.75 88888.00 2019-11-14 16:55:06.410 318 15627.84 379.61 53018.74 88888.00 2019-11-14 16:55:06.910 318 15627.86 379.67 53018.73 88888.00 2019-11-14 16:55:07.410 318 15627.81 379.70 53018.74 88888.00 2019-11-14 16:55:07.910 318 15627.80 379.72 53018.74 88888.00 2019-11-14 16:55:08.410 318 15627.82 379.71 53018.72 88888.00 2019-11-14 16:55:08.910 318 15627.87 379.69 53018.76 88888.00 2019-11-14 16:55:09.410 318 15627.87 379.69 53018.75 88888.00 2019-11-14 16:55:09.910 318 15627.81 379.71 53018.74 88888.00 2019-11-14 16:55:10.410 318 15627.80 379.72 53018.78 88888.00 2019-11-14 16:55:10.910 318 15627.80 379.72 53018.78 88888.00 2019-11-14 16:55:11.410 318 15627.78 379.75 53018.78 88888.00 2019-11-14 16:55:11.910 318 15627.78 379.72 53018.77 88888.00 2019-11-14 16:55:12.410 318 15627.79 379.70 53018.79 88888.00 2019-11-14 16:55:12.910 318 15627.85 379.72 53018.82 88888.00 2019-11-14 16:55:13.410 318 15627.90 379.72 53018.85 88888.00 2019-11-14 16:55:13.910 318 15627.93 379.70 53018.83 88888.00 2019-11-14 16:55:14.410 318 15627.82 379.71 53018.83 88888.00 2019-11-14 16:55:15.410 318 15627.70 379.74 53018.79 88888.00 2019-11-14 16:55:15.910 318 15627.76 379.75 53018.82 88888.00 2019-11-14 16:55:16.410 318 15627.77 379.74 53018.82 88888.00 2019-11-14 16:55:16.910 318 15627.78 379.71 53018.82 88888.00 2019-11-14 16:55:17.410 318 15627.79 379.69 53018.82 88888.00 2019-11-14 16:55:17.910 318 15627.80 379.72 53018.84 88888.00 2019-11-14 16:55:18.410 318 15627.80 379.72 53018.80 88888.00 2019-11-14 16:55:18.910 318 15627.71 379.75 53018.83 88888.00 2019-11-14 16:55:19.410 318 15627.72 379.75 53018.83 88888.00 2019-11-14 16:55:19.910 318 15627.70 379.79 53018.85 88888.00 2019-11-14 16:55:20.411 318 15627.70 379.78 53018.80 88888.00 2019-11-14 16:55:20.911 318 15627.73 379.76 53018.82 88888.00 2019-11-14 16:55:21.411 318 15627.69 379.75 53018.82 88888.00 2019-11-14 16:55:21.911 318 15627.66 379.74 53018.83 88888.00 2019-11-14 16:55:22.411 318 15627.62 379.76 53018.78 88888.00 2019-11-14 16:55:22.911 318 15627.61 379.77 53018.75 88888.00 2019-11-14 16:55:23.411 318 15627.64 379.74 53018.79 88888.00 2019-11-14 16:55:23.911 318 15627.62 379.69 53018.83 88888.00 2019-11-14 16:55:24.411 318 15627.58 379.67 53018.82 88888.00 2019-11-14 16:55:25.411 318 15627.60 379.68 53018.75 88888.00 2019-11-14 16:55:25.911 318 15627.59 379.68 53018.78 88888.00 2019-11-14 16:55:26.411 318 15627.58 379.66 53018.83 88888.00 2019-11-14 16:55:26.911 318 15627.55 379.67 53018.87 88888.00 2019-11-14 16:55:27.411 318 15627.51 379.69 53018.89 88888.00 2019-11-14 16:55:27.911 318 15627.53 379.69 53018.89 88888.00 2019-11-14 16:55:28.411 318 15627.53 379.70 53018.89 88888.00 2019-11-14 16:55:28.911 318 15627.54 379.67 53018.88 88888.00 2019-11-14 16:55:29.411 318 15627.52 379.66 53018.93 88888.00 2019-11-14 16:55:29.911 318 15627.49 379.62 53018.95 88888.00 2019-11-14 16:55:30.411 318 15627.49 379.61 53018.86 88888.00 2019-11-14 16:55:30.911 318 15627.46 379.67 53018.76 88888.00 2019-11-14 16:55:31.411 318 15627.42 379.67 53018.71 88888.00 2019-11-14 16:55:31.911 318 15627.44 379.64 53018.73 88888.00 2019-11-14 16:55:32.411 318 15627.43 379.60 53018.76 88888.00 2019-11-14 16:55:32.911 318 15627.39 379.64 53018.82 88888.00 2019-11-14 16:55:33.411 318 15627.41 379.64 53018.80 88888.00 2019-11-14 16:55:33.911 318 15627.41 379.60 53018.74 88888.00 2019-11-14 16:55:34.411 318 15627.42 379.59 53018.71 88888.00 2019-11-14 16:55:34.911 318 15627.43 379.61 53018.72 88888.00 2019-11-14 16:55:35.411 318 15627.44 379.62 53018.74 88888.00 2019-11-14 16:55:35.911 318 15627.45 379.62 53018.73 88888.00 2019-11-14 16:55:36.411 318 15627.48 379.55 53018.71 88888.00 2019-11-14 16:55:36.911 318 15627.49 379.54 53018.68 88888.00 2019-11-14 16:55:37.411 318 15627.48 379.58 53018.65 88888.00 2019-11-14 16:55:37.911 318 15627.44 379.60 53018.63 88888.00 2019-11-14 16:55:38.411 318 15627.44 379.59 53018.60 88888.00 2019-11-14 16:55:38.911 318 15627.45 379.57 53018.58 88888.00 2019-11-14 16:55:39.411 318 15627.45 379.55 53018.52 88888.00 2019-11-14 16:55:39.911 318 15627.45 379.50 53018.57 88888.00 2019-11-14 16:55:40.411 318 15627.49 379.49 53018.55 88888.00 2019-11-14 16:55:40.911 318 15627.48 379.48 53018.58 88888.00 2019-11-14 16:55:41.411 318 15627.48 379.49 53018.58 88888.00 2019-11-14 16:55:41.911 318 15627.48 379.50 53018.57 88888.00 2019-11-14 16:55:42.411 318 15627.49 379.49 53018.56 88888.00 2019-11-14 16:55:42.911 318 15627.50 379.44 53018.54 88888.00 2019-11-14 16:55:43.411 318 15627.49 379.42 53018.48 88888.00 2019-11-14 16:55:43.911 318 15627.50 379.41 53018.46 88888.00 2019-11-14 16:55:44.411 318 15627.55 379.41 53018.49 88888.00 2019-11-14 16:55:44.911 318 15627.54 379.38 53018.50 88888.00 2019-11-14 16:55:45.411 318 15627.52 379.35 53018.46 88888.00 2019-11-14 16:55:45.911 318 15627.52 379.35 53018.46 88888.00 2019-11-14 16:55:46.411 318 15627.52 379.34 53018.38 88888.00 2019-11-14 16:55:46.911 318 15627.52 379.37 53018.39 88888.00 2019-11-14 16:55:47.411 318 15627.51 379.38 53018.41 88888.00 2019-11-14 16:55:47.911 318 15627.50 379.38 53018.38 88888.00 2019-11-14 16:55:48.411 318 15627.58 379.43 53018.41 88888.00 2019-11-14 16:55:48.911 318 15627.61 379.43 53018.41 88888.00 2019-11-14 16:55:49.411 318 15627.64 379.41 53018.42 88888.00 2019-11-14 16:55:49.911 318 15627.66 379.42 53018.46 88888.00 2019-11-14 16:55:50.411 318 15627.64 379.43 53018.45 88888.00 2019-11-14 16:55:50.911 318 15627.63 379.44 53018.48 88888.00 2019-11-14 16:55:51.411 318 15627.61 379.42 53018.50 88888.00 2019-11-14 16:55:51.911 318 15627.66 379.42 53018.49 88888.00 2019-11-14 16:55:52.411 318 15627.68 379.45 53018.51 88888.00 2019-11-14 16:55:52.911 318 15627.71 379.44 53018.44 88888.00 2019-11-14 16:55:53.411 318 15627.70 379.44 53018.48 88888.00 2019-11-14 16:55:53.911 318 15627.70 379.43 53018.49 88888.00 2019-11-14 16:55:54.411 318 15627.72 379.43 53018.49 88888.00 2019-11-14 16:55:54.911 318 15627.70 379.45 53018.51 88888.00 2019-11-14 16:55:55.411 318 15627.71 379.45 53018.49 88888.00 2019-11-14 16:55:55.911 318 15627.70 379.48 53018.47 88888.00 2019-11-14 16:55:56.911 318 15627.73 379.54 53018.49 88888.00 2019-11-14 16:55:57.411 318 15627.70 379.51 53018.51 88888.00 2019-11-14 16:55:57.911 318 15627.68 379.50 53018.53 88888.00 2019-11-14 16:55:58.411 318 15627.71 379.49 53018.51 88888.00 2019-11-14 16:55:58.911 318 15627.69 379.49 53018.55 88888.00 2019-11-14 16:55:59.411 318 15627.70 379.49 53018.53 88888.00 2019-11-14 16:55:59.911 318 15627.69 379.48 53018.59 88888.00 2019-11-14 16:56:00.411 318 15627.67 379.46 53018.59 88888.00 2019-11-14 16:56:00.911 318 15627.67 379.50 53018.56 88888.00 2019-11-14 16:56:01.411 318 15627.66 379.50 53018.60 88888.00 2019-11-14 16:56:01.911 318 15627.60 379.53 53018.68 88888.00 2019-11-14 16:56:02.411 318 15627.60 379.53 53018.74 88888.00 2019-11-14 16:56:02.911 318 15627.61 379.54 53018.75 88888.00 2019-11-14 16:56:03.411 318 15627.59 379.55 53018.77 88888.00 2019-11-14 16:56:03.911 318 15627.55 379.55 53018.82 88888.00 2019-11-14 16:56:04.411 318 15627.52 379.57 53018.86 88888.00 2019-11-14 16:56:04.911 318 15627.45 379.58 53018.87 88888.00 2019-11-14 16:56:05.411 318 15627.41 379.57 53018.83 88888.00 2019-11-14 16:56:05.911 318 15627.41 379.57 53018.79 88888.00 2019-11-14 16:56:06.411 318 15627.40 379.57 53018.83 88888.00 2019-11-14 16:56:06.911 318 15627.31 379.57 53018.84 88888.00 2019-11-14 16:56:07.411 318 15627.26 379.57 53018.89 88888.00 2019-11-14 16:56:07.911 318 15627.24 379.58 53018.89 88888.00 2019-11-14 16:56:08.411 318 15627.23 379.59 53018.95 88888.00 2019-11-14 16:56:08.911 318 15627.18 379.58 53019.00 88888.00 2019-11-14 16:56:09.411 318 15627.16 379.58 53018.99 88888.00 2019-11-14 16:56:09.911 318 15627.13 379.55 53019.03 88888.00 2019-11-14 16:56:10.411 318 15627.10 379.54 53019.06 88888.00 2019-11-14 16:56:10.911 318 15627.08 379.52 53019.07 88888.00 2019-11-14 16:56:11.411 318 15627.06 379.55 53019.08 88888.00 2019-11-14 16:56:11.911 318 15627.01 379.58 53019.13 88888.00 2019-11-14 16:56:12.411 318 15627.04 379.57 53019.11 88888.00 2019-11-14 16:56:12.911 318 15626.98 379.57 53019.16 88888.00 2019-11-14 16:56:13.411 318 15626.90 379.57 53019.09 88888.00 2019-11-14 16:56:13.911 318 15626.92 379.53 53019.04 88888.00 2019-11-14 16:56:14.911 318 15626.86 379.50 53018.94 88888.00 2019-11-14 16:56:15.411 318 15626.82 379.48 53019.04 88888.00 2019-11-14 16:56:15.911 318 15626.81 379.45 53019.09 88888.00 2019-11-14 16:56:16.411 318 15626.78 379.50 53019.10 88888.00 2019-11-14 16:56:16.911 318 15626.74 379.53 53019.09 88888.00 2019-11-14 16:56:17.411 318 15626.71 379.52 53019.10 88888.00 2019-11-14 16:56:17.911 318 15626.68 379.53 53019.08 88888.00 2019-11-14 16:56:18.411 318 15626.67 379.53 53019.10 88888.00 2019-11-14 16:56:18.911 318 15626.62 379.54 53019.10 88888.00 2019-11-14 16:56:19.411 318 15626.61 379.52 53019.13 88888.00 2019-11-14 16:56:19.911 318 15626.59 379.50 53019.11 88888.00 2019-11-14 16:56:20.411 318 15626.55 379.45 53019.15 88888.00 2019-11-14 16:56:20.911 318 15626.58 379.43 53019.14 88888.00 2019-11-14 16:56:21.411 318 15626.58 379.46 53019.17 88888.00 2019-11-14 16:56:21.911 318 15626.59 379.48 53019.17 88888.00 2019-11-14 16:56:22.411 318 15626.58 379.48 53019.19 88888.00 2019-11-14 16:56:22.911 318 15626.55 379.51 53019.23 88888.00 2019-11-14 16:56:23.411 318 15626.51 379.54 53019.26 88888.00 2019-11-14 16:56:23.911 318 15626.49 379.55 53019.28 88888.00 2019-11-14 16:56:24.411 318 15626.45 379.55 53019.27 88888.00 2019-11-14 16:56:24.911 318 15626.46 379.54 53019.24 88888.00 2019-11-14 16:56:25.411 318 15626.44 379.58 53019.22 88888.00 2019-11-14 16:56:25.911 318 15626.43 379.62 53019.19 88888.00 2019-11-14 16:56:26.411 318 15626.39 379.60 53019.24 88888.00 2019-11-14 16:56:26.911 318 15626.37 379.58 53019.26 88888.00 2019-11-14 16:56:27.411 318 15626.36 379.61 53019.25 88888.00 2019-11-14 16:56:27.911 318 15626.34 379.63 53019.25 88888.00 2019-11-14 16:56:28.411 318 15626.28 379.66 53019.25 88888.00 2019-11-14 16:56:28.911 318 15626.28 379.67 53019.24 88888.00 2019-11-14 16:56:29.411 318 15626.27 379.66 53019.25 88888.00 2019-11-14 16:56:29.911 318 15626.21 379.68 53019.25 88888.00 2019-11-14 16:56:30.411 318 15626.24 379.74 53019.31 88888.00 2019-11-14 16:56:30.911 318 15626.24 379.72 53019.33 88888.00 2019-11-14 16:56:31.411 318 15626.23 379.68 53019.31 88888.00 2019-11-14 16:56:31.911 318 15626.23 379.72 53019.32 88888.00 2019-11-14 16:56:32.411 318 15626.26 379.79 53019.30 88888.00 2019-11-14 16:56:32.911 318 15626.26 379.80 53019.33 88888.00 2019-11-14 16:56:33.411 318 15626.22 379.83 53019.36 88888.00 2019-11-14 16:56:33.911 318 15626.19 379.84 53019.40 88888.00 2019-11-14 16:56:34.411 318 15626.23 379.84 53019.38 88888.00 2019-11-14 16:56:34.911 318 15626.26 379.87 53019.33 88888.00 2019-11-14 16:56:35.411 318 15626.24 379.94 53019.32 88888.00 2019-11-14 16:56:35.911 318 15626.18 379.96 53019.30 88888.00 2019-11-14 16:56:36.411 318 15626.15 379.93 53019.27 88888.00 2019-11-14 16:56:36.911 318 15626.16 379.89 53019.25 88888.00 2019-11-14 16:56:37.411 318 15626.16 379.92 53019.19 88888.00 2019-11-14 16:56:38.411 318 15626.17 379.98 53019.24 88888.00 2019-11-14 16:56:38.911 318 15626.21 380.00 53019.26 88888.00 2019-11-14 16:56:39.411 318 15626.26 380.03 53019.24 88888.00 2019-11-14 16:56:39.911 318 15626.28 380.07 53019.16 88888.00 2019-11-14 16:56:40.411 318 15626.28 380.09 53019.19 88888.00 2019-11-14 16:56:40.911 318 15626.30 380.12 53019.18 88888.00 2019-11-14 16:56:41.411 318 15626.35 380.13 53019.14 88888.00 2019-11-14 16:56:41.911 318 15626.34 380.13 53019.15 88888.00 2019-11-14 16:56:42.411 318 15626.32 380.15 53019.09 88888.00 2019-11-14 16:56:42.911 318 15626.33 380.17 53019.06 88888.00 2019-11-14 16:56:43.411 318 15626.36 380.22 53019.09 88888.00 2019-11-14 16:56:43.911 318 15626.32 380.24 53019.07 88888.00 2019-11-14 16:56:44.411 318 15626.34 380.26 53019.06 88888.00 2019-11-14 16:56:44.911 318 15626.33 380.29 53019.08 88888.00 2019-11-14 16:56:45.411 318 15626.35 380.32 53019.08 88888.00 2019-11-14 16:56:45.911 318 15626.36 380.35 53019.08 88888.00 2019-11-14 16:56:46.411 318 15626.33 380.37 53019.10 88888.00 2019-11-14 16:56:46.911 318 15626.35 380.35 53019.07 88888.00 2019-11-14 16:56:47.411 318 15626.37 380.33 53019.07 88888.00 2019-11-14 16:56:47.911 318 15626.35 380.36 53019.13 88888.00 2019-11-14 16:56:48.411 318 15626.37 380.41 53019.16 88888.00 2019-11-14 16:56:48.911 318 15626.39 380.46 53019.12 88888.00 2019-11-14 16:56:49.411 318 15626.37 380.46 53019.10 88888.00 2019-11-14 16:56:49.911 318 15626.35 380.44 53019.17 88888.00 2019-11-14 16:56:50.411 318 15626.32 380.43 53019.10 88888.00 2019-11-14 16:56:50.911 318 15626.28 380.41 53019.06 88888.00 2019-11-14 16:56:51.411 318 15626.32 380.44 53019.13 88888.00 2019-11-14 16:56:51.911 318 15626.33 380.48 53019.18 88888.00 2019-11-14 16:56:52.411 318 15626.35 380.54 53019.22 88888.00 2019-11-14 16:56:52.911 318 15626.31 380.56 53019.17 88888.00 2019-11-14 16:56:53.411 318 15626.32 380.59 53019.17 88888.00 2019-11-14 16:56:53.911 318 15626.32 380.57 53019.14 88888.00 2019-11-14 16:56:54.411 318 15626.32 380.52 53019.15 88888.00 2019-11-14 16:56:54.911 318 15626.30 380.55 53019.16 88888.00 2019-11-14 16:56:55.411 318 15626.27 380.58 53019.16 88888.00 2019-11-14 16:56:55.911 318 15626.26 380.59 53019.12 88888.00 2019-11-14 16:56:56.411 318 15626.26 380.64 53019.14 88888.00 2019-11-14 16:56:56.911 318 15626.28 380.63 53019.17 88888.00 2019-11-14 16:56:57.411 318 15626.31 380.62 53019.19 88888.00 2019-11-14 16:56:57.911 318 15626.32 380.61 53019.15 88888.00 2019-11-14 16:56:58.411 318 15626.30 380.62 53019.14 88888.00 2019-11-14 16:56:58.911 318 15626.30 380.64 53019.14 88888.00 2019-11-14 16:56:59.411 318 15626.27 380.69 53019.20 88888.00 2019-11-14 16:56:59.911 318 15626.26 380.71 53019.26 88888.00 2019-11-14 16:57:00.411 318 15626.21 380.71 53019.25 88888.00 2019-11-14 16:57:00.911 318 15626.22 380.67 53019.26 88888.00 2019-11-14 16:57:01.411 318 15626.23 380.66 53019.27 88888.00 2019-11-14 16:57:01.911 318 15626.23 380.69 53019.31 88888.00 2019-11-14 16:57:02.411 318 15626.23 380.67 53019.34 88888.00 2019-11-14 16:57:02.911 318 15626.24 380.66 53019.36 88888.00 2019-11-14 16:57:03.411 318 15626.25 380.65 53019.33 88888.00 2019-11-14 16:57:03.911 318 15626.24 380.64 53019.33 88888.00 2019-11-14 16:57:04.411 318 15626.22 380.67 53019.34 88888.00 2019-11-14 16:57:04.911 318 15626.23 380.72 53019.32 88888.00 2019-11-14 16:57:05.411 318 15626.21 380.74 53019.29 88888.00 2019-11-14 16:57:05.911 318 15626.17 380.76 53019.32 88888.00 2019-11-14 16:57:06.411 318 15626.16 380.78 53019.37 88888.00 2019-11-14 16:57:06.911 318 15626.15 380.69 53019.39 88888.00 2019-11-14 16:57:07.411 318 15626.14 380.63 53019.40 88888.00 2019-11-14 16:57:07.911 318 15626.19 380.64 53019.44 88888.00 2019-11-14 16:57:08.411 318 15626.18 380.64 53019.43 88888.00 2019-11-14 16:57:08.911 318 15626.21 380.64 53019.45 88888.00 2019-11-14 16:57:09.411 318 15626.17 380.67 53019.46 88888.00 2019-11-14 16:57:09.911 318 15626.14 380.73 53019.44 88888.00 2019-11-14 16:57:10.411 318 15626.17 380.72 53019.40 88888.00 2019-11-14 16:57:10.911 318 15626.12 380.71 53019.42 88888.00 2019-11-14 16:57:11.411 318 15626.13 380.72 53019.39 88888.00 2019-11-14 16:57:11.911 318 15626.09 380.72 53019.44 88888.00 2019-11-14 16:57:12.411 318 15626.09 380.73 53019.49 88888.00 2019-11-14 16:57:12.911 318 15626.10 380.73 53019.54 88888.00 2019-11-14 16:57:13.411 318 15626.09 380.72 53019.54 88888.00 2019-11-14 16:57:13.911 318 15626.06 380.73 53019.56 88888.00 2019-11-14 16:57:14.411 318 15626.07 380.74 53019.57 88888.00 2019-11-14 16:57:14.911 318 15626.03 380.74 53019.56 88888.00 2019-11-14 16:57:15.411 318 15626.01 380.71 53019.59 88888.00 2019-11-14 16:57:15.911 318 15625.99 380.74 53019.63 88888.00 2019-11-14 16:57:16.411 318 15625.95 380.73 53019.60 88888.00 2019-11-14 16:57:16.911 318 15625.96 380.74 53019.60 88888.00 2019-11-14 16:57:17.411 318 15625.98 380.76 53019.60 88888.00 2019-11-14 16:57:17.911 318 15625.96 380.78 53019.63 88888.00 2019-11-14 16:57:18.411 318 15625.89 380.85 53019.63 88888.00 2019-11-14 16:57:18.911 318 15625.90 380.91 53019.62 88888.00 2019-11-14 16:57:19.411 318 15625.92 380.87 53019.62 88888.00 2019-11-14 16:57:19.911 318 15625.83 380.87 53019.64 88888.00 2019-11-14 16:57:20.411 318 15625.79 380.89 53019.65 88888.00 2019-11-14 16:57:20.911 318 15625.80 380.87 53019.71 88888.00 2019-11-14 16:57:21.411 318 15625.80 380.89 53019.72 88888.00 2019-11-14 16:57:21.911 318 15625.80 380.93 53019.74 88888.00 2019-11-14 16:57:22.411 318 15625.78 380.95 53019.75 88888.00 2019-11-14 16:57:22.911 318 15625.76 380.99 53019.67 88888.00 2019-11-14 16:57:23.411 318 15625.77 380.99 53019.71 88888.00 2019-11-14 16:57:23.911 318 15625.76 380.99 53019.73 88888.00 2019-11-14 16:57:24.411 318 15625.76 380.99 53019.72 88888.00 2019-11-14 16:57:24.911 318 15625.73 381.00 53019.74 88888.00 2019-11-14 16:57:25.411 318 15625.74 380.98 53019.67 88888.00 2019-11-14 16:57:25.911 318 15625.74 380.98 53019.65 88888.00 2019-11-14 16:57:26.411 318 15625.74 381.01 53019.68 88888.00 2019-11-14 16:57:26.911 318 15625.76 381.01 53019.59 88888.00 2019-11-14 16:57:27.411 318 15625.72 381.01 53019.57 88888.00 2019-11-14 16:57:27.911 318 15625.74 381.02 53019.58 88888.00 2019-11-14 16:57:28.411 318 15625.74 381.05 53019.65 88888.00 2019-11-14 16:57:28.911 318 15625.74 381.06 53019.68 88888.00 2019-11-14 16:57:29.911 318 15625.73 381.09 53019.68 88888.00 2019-11-14 16:57:30.411 318 15625.76 381.10 53019.69 88888.00 2019-11-14 16:57:30.911 318 15625.74 381.09 53019.68 88888.00 2019-11-14 16:57:31.411 318 15625.73 381.14 53019.69 88888.00 2019-11-14 16:57:31.911 318 15625.73 381.18 53019.67 88888.00 2019-11-14 16:57:32.411 318 15625.71 381.19 53019.66 88888.00 2019-11-14 16:57:32.911 318 15625.69 381.22 53019.64 88888.00 2019-11-14 16:57:33.411 318 15625.67 381.22 53019.59 88888.00 2019-11-14 16:57:33.911 318 15625.68 381.25 53019.60 88888.00 2019-11-14 16:57:34.411 318 15625.67 381.28 53019.68 88888.00 2019-11-14 16:57:34.911 318 15625.60 381.27 53019.71 88888.00 2019-11-14 16:57:35.411 318 15625.63 381.27 53019.73 88888.00 2019-11-14 16:57:35.911 318 15625.69 381.27 53019.72 88888.00 2019-11-14 16:57:36.411 318 15625.69 381.30 53019.67 88888.00 2019-11-14 16:57:36.911 318 15625.68 381.31 53019.67 88888.00 2019-11-14 16:57:37.411 318 15625.63 381.28 53019.73 88888.00 2019-11-14 16:57:37.911 318 15625.55 381.28 53019.71 88888.00 2019-11-14 16:57:38.411 318 15625.56 381.30 53019.69 88888.00 2019-11-14 16:57:38.911 318 15625.58 381.28 53019.69 88888.00 2019-11-14 16:57:39.911 318 15625.49 381.27 53019.75 88888.00 2019-11-14 16:57:40.411 318 15625.44 381.31 53019.79 88888.00 2019-11-14 16:57:40.911 318 15625.41 381.31 53019.71 88888.00 2019-11-14 16:57:41.411 318 15625.40 381.33 53019.68 88888.00 2019-11-14 16:57:41.911 318 15625.44 381.35 53019.66 88888.00 2019-11-14 16:57:42.411 318 15625.46 381.36 53019.69 88888.00 2019-11-14 16:57:42.911 318 15625.46 381.36 53019.68 88888.00 2019-11-14 16:57:43.411 318 15625.44 381.39 53019.65 88888.00 2019-11-14 16:57:43.911 318 15625.44 381.43 53019.62 88888.00 2019-11-14 16:57:44.411 318 15625.43 381.42 53019.59 88888.00 2019-11-14 16:57:44.911 318 15625.42 381.41 53019.59 88888.00 2019-11-14 16:57:45.411 318 15625.42 381.40 53019.66 88888.00 2019-11-14 16:57:45.911 318 15625.40 381.43 53019.65 88888.00 2019-11-14 16:57:46.411 318 15625.36 381.43 53019.59 88888.00 2019-11-14 16:57:46.911 318 15625.35 381.47 53019.57 88888.00 2019-11-14 16:57:47.411 318 15625.37 381.48 53019.59 88888.00 2019-11-14 16:57:47.911 318 15625.36 381.45 53019.57 88888.00 2019-11-14 16:57:48.411 318 15625.36 381.43 53019.55 88888.00 2019-11-14 16:57:48.911 318 15625.42 381.39 53019.55 88888.00 2019-11-14 16:57:49.411 318 15625.34 381.38 53019.57 88888.00 2019-11-14 16:57:49.911 318 15625.33 381.35 53019.60 88888.00 2019-11-14 16:57:50.411 318 15625.32 381.33 53019.63 88888.00 2019-11-14 16:57:50.911 318 15625.32 381.34 53019.57 88888.00 2019-11-14 16:57:51.411 318 15625.33 381.35 53019.52 88888.00 2019-11-14 16:57:51.911 318 15625.34 381.32 53019.53 88888.00 2019-11-14 16:57:52.411 318 15625.42 381.34 53019.48 88888.00 2019-11-14 16:57:52.911 318 15625.41 381.33 53019.42 88888.00 2019-11-14 16:57:53.411 318 15625.42 381.27 53019.43 88888.00 2019-11-14 16:57:53.911 318 15625.37 381.28 53019.49 88888.00 2019-11-14 16:57:54.411 318 15625.37 381.27 53019.52 88888.00 2019-11-14 16:57:54.911 318 15625.46 381.33 53019.53 88888.00 2019-11-14 16:57:55.411 318 15625.41 381.34 53019.45 88888.00 2019-11-14 16:57:55.911 318 15625.37 381.32 53019.44 88888.00 2019-11-14 16:57:56.411 318 15625.38 381.33 53019.50 88888.00 2019-11-14 16:57:56.911 318 15625.40 381.28 53019.55 88888.00 2019-11-14 16:57:57.411 318 15625.40 381.27 53019.54 88888.00 2019-11-14 16:57:57.911 318 15625.38 381.25 53019.51 88888.00 2019-11-14 16:57:58.411 318 15625.42 381.19 53019.50 88888.00 2019-11-14 16:57:58.911 318 15625.46 381.17 53019.50 88888.00 2019-11-14 16:57:59.411 318 15625.45 381.15 53019.48 88888.00 2019-11-14 16:57:59.911 318 15625.43 381.17 53019.46 88888.00 2019-11-14 16:58:00.411 318 15625.40 381.19 53019.45 88888.00 2019-11-14 16:58:00.911 318 15625.38 381.19 53019.43 88888.00 2019-11-14 16:58:01.411 318 15625.37 381.21 53019.43 88888.00 2019-11-14 16:58:01.911 318 15625.38 381.25 53019.46 88888.00 2019-11-14 16:58:02.411 318 15625.35 381.21 53019.46 88888.00 2019-11-14 16:58:02.911 318 15625.35 381.15 53019.45 88888.00 2019-11-14 16:58:03.411 318 15625.31 381.14 53019.44 88888.00 2019-11-14 16:58:03.911 318 15625.26 381.15 53019.39 88888.00 2019-11-14 16:58:04.411 318 15625.28 381.15 53019.44 88888.00 2019-11-14 16:58:04.911 318 15625.33 381.14 53019.46 88888.00 2019-11-14 16:58:05.411 318 15625.35 381.22 53019.44 88888.00 2019-11-14 16:58:05.911 318 15625.33 381.23 53019.48 88888.00 2019-11-14 16:58:06.411 318 15625.34 381.17 53019.48 88888.00 2019-11-14 16:58:06.911 318 15625.32 381.17 53019.45 88888.00 2019-11-14 16:58:07.411 318 15625.29 381.17 53019.44 88888.00 2019-11-14 16:58:07.911 318 15625.36 381.12 53019.48 88888.00 2019-11-14 16:58:08.411 318 15625.37 381.13 53019.48 88888.00 2019-11-14 16:58:08.911 318 15625.34 381.16 53019.47 88888.00 2019-11-14 16:58:09.411 318 15625.32 381.18 53019.42 88888.00 2019-11-14 16:58:09.911 318 15625.28 381.21 53019.35 88888.00 2019-11-14 16:58:10.411 318 15625.31 381.26 53019.36 88888.00 2019-11-14 16:58:11.411 318 15625.31 381.18 53019.46 88888.00 2019-11-14 16:58:11.911 318 15625.29 381.14 53019.50 88888.00 2019-11-14 16:58:12.411 318 15625.29 381.14 53019.44 88888.00 2019-11-14 16:58:12.911 318 15625.31 381.13 53019.46 88888.00 2019-11-14 16:58:13.411 318 15625.27 381.13 53019.47 88888.00 2019-11-14 16:58:13.911 318 15625.31 381.14 53019.49 88888.00 2019-11-14 16:58:14.411 318 15625.36 381.16 53019.50 88888.00 2019-11-14 16:58:14.911 318 15625.33 381.17 53019.51 88888.00 2019-11-14 16:58:15.411 318 15625.33 381.17 53019.45 88888.00 2019-11-14 16:58:15.911 318 15625.29 381.16 53019.40 88888.00 2019-11-14 16:58:16.411 318 15625.26 381.18 53019.47 88888.00 2019-11-14 16:58:16.911 318 15625.26 381.16 53019.45 88888.00 2019-11-14 16:58:17.411 318 15625.29 381.15 53019.40 88888.00 2019-11-14 16:58:17.911 318 15625.31 381.12 53019.39 88888.00 2019-11-14 16:58:18.411 318 15625.29 381.14 53019.44 88888.00 2019-11-14 16:58:18.911 318 15625.25 381.10 53019.43 88888.00 2019-11-14 16:58:19.411 318 15625.25 381.10 53019.44 88888.00 2019-11-14 16:58:19.911 318 15625.26 381.13 53019.42 88888.00 2019-11-14 16:58:20.411 318 15625.27 381.08 53019.38 88888.00 2019-11-14 16:58:20.911 318 15625.24 381.09 53019.35 88888.00 2019-11-14 16:58:21.411 318 15625.27 381.12 53019.37 88888.00 2019-11-14 16:58:21.911 318 15625.28 381.10 53019.43 88888.00 2019-11-14 16:58:22.411 318 15625.29 381.09 53019.38 88888.00 2019-11-14 16:58:22.911 318 15625.31 381.05 53019.34 88888.00 2019-11-14 16:58:23.411 318 15625.26 381.06 53019.34 88888.00 2019-11-14 16:58:23.911 318 15625.25 381.10 53019.35 88888.00 2019-11-14 16:58:24.411 318 15625.26 381.08 53019.33 88888.00 2019-11-14 16:58:24.911 318 15625.29 381.09 53019.35 88888.00 2019-11-14 16:58:25.411 318 15625.31 381.09 53019.35 88888.00 2019-11-14 16:58:25.911 318 15625.29 381.10 53019.32 88888.00 2019-11-14 16:58:26.411 318 15625.32 381.12 53019.33 88888.00 2019-11-14 16:58:26.911 318 15625.31 381.12 53019.34 88888.00 2019-11-14 16:58:27.411 318 15625.32 381.10 53019.31 88888.00 2019-11-14 16:58:27.911 318 15625.29 381.12 53019.31 88888.00 2019-11-14 16:58:28.411 318 15625.33 381.09 53019.23 88888.00 2019-11-14 16:58:28.911 318 15625.37 381.06 53019.25 88888.00 2019-11-14 16:58:29.411 318 15625.34 381.07 53019.24 88888.00 2019-11-14 16:58:29.911 318 15625.37 381.07 53019.26 88888.00 2019-11-14 16:58:30.411 318 15625.35 381.07 53019.24 88888.00 2019-11-14 16:58:30.911 318 15625.35 381.04 53019.23 88888.00 2019-11-14 16:58:31.411 318 15625.34 381.07 53019.25 88888.00 2019-11-14 16:58:31.911 318 15625.37 381.09 53019.24 88888.00 2019-11-14 16:58:32.411 318 15625.40 381.07 53019.23 88888.00 2019-11-14 16:58:32.911 318 15625.41 381.07 53019.26 88888.00 2019-11-14 16:58:33.411 318 15625.44 381.09 53019.24 88888.00 2019-11-14 16:58:33.911 318 15625.41 381.09 53019.18 88888.00 2019-11-14 16:58:34.411 318 15625.36 381.09 53019.18 88888.00 2019-11-14 16:58:34.911 318 15625.35 381.10 53019.14 88888.00 2019-11-14 16:58:35.411 318 15625.40 381.12 53019.10 88888.00 2019-11-14 16:58:35.911 318 15625.45 381.14 53019.16 88888.00 2019-11-14 16:58:36.411 318 15625.51 381.12 53019.13 88888.00 2019-11-14 16:58:36.911 318 15625.49 381.14 53019.13 88888.00 2019-11-14 16:58:37.411 318 15625.47 381.15 53019.13 88888.00 2019-11-14 16:58:37.911 318 15625.52 381.15 53019.09 88888.00 2019-11-14 16:58:38.411 318 15625.50 381.13 53019.02 88888.00 2019-11-14 16:58:38.911 318 15625.49 381.12 53018.99 88888.00 2019-11-14 16:58:39.411 318 15625.47 381.17 53019.00 88888.00 2019-11-14 16:58:39.911 318 15625.51 381.15 53018.96 88888.00 2019-11-14 16:58:40.411 318 15625.58 381.14 53018.96 88888.00 2019-11-14 16:58:40.911 318 15625.61 381.13 53018.97 88888.00 2019-11-14 16:58:41.411 318 15625.67 381.15 53019.00 88888.00 2019-11-14 16:58:41.911 318 15625.63 381.15 53018.98 88888.00 2019-11-14 16:58:42.911 318 15625.60 381.17 53018.98 88888.00 2019-11-14 16:58:43.411 318 15625.69 381.18 53018.95 88888.00 2019-11-14 16:58:43.911 318 15625.69 381.18 53018.88 88888.00 2019-11-14 16:58:44.411 318 15625.69 381.21 53018.90 88888.00 2019-11-14 16:58:44.911 318 15625.62 381.22 53018.87 88888.00 2019-11-14 16:58:45.411 318 15625.59 381.21 53018.86 88888.00 2019-11-14 16:58:45.911 318 15625.69 381.17 53018.85 88888.00 2019-11-14 16:58:46.411 318 15625.70 381.18 53018.82 88888.00 2019-11-14 16:58:46.911 318 15625.70 381.17 53018.80 88888.00 2019-11-14 16:58:47.411 318 15625.73 381.14 53018.78 88888.00 2019-11-14 16:58:47.911 318 15625.74 381.15 53018.76 88888.00 2019-11-14 16:58:48.411 318 15625.78 381.14 53018.80 88888.00 2019-11-14 16:58:48.911 318 15625.73 381.10 53018.80 88888.00 2019-11-14 16:58:49.411 318 15625.76 381.09 53018.78 88888.00 2019-11-14 16:58:49.911 318 15625.78 381.08 53018.73 88888.00 2019-11-14 16:58:50.411 318 15625.79 381.06 53018.68 88888.00 2019-11-14 16:58:50.911 318 15625.78 381.04 53018.67 88888.00 2019-11-14 16:58:51.411 318 15625.80 381.02 53018.69 88888.00 2019-11-14 16:58:51.911 318 15625.85 381.01 53018.69 88888.00 2019-11-14 16:58:52.411 318 15625.85 380.99 53018.64 88888.00 2019-11-14 16:58:52.911 318 15625.82 380.97 53018.57 88888.00 2019-11-14 16:58:53.411 318 15625.81 380.93 53018.57 88888.00 2019-11-14 16:58:53.911 318 15625.83 380.91 53018.56 88888.00 2019-11-14 16:58:54.411 318 15625.87 380.87 53018.59 88888.00 2019-11-14 16:58:54.911 318 15625.87 380.89 53018.56 88888.00 2019-11-14 16:58:55.411 318 15625.92 380.87 53018.49 88888.00 2019-11-14 16:58:55.911 318 15625.91 380.84 53018.49 88888.00 2019-11-14 16:58:56.411 318 15625.92 380.82 53018.46 88888.00 2019-11-14 16:58:56.911 318 15625.96 380.82 53018.44 88888.00 2019-11-14 16:58:57.411 318 15625.99 380.80 53018.45 88888.00 2019-11-14 16:58:57.911 318 15625.99 380.75 53018.34 88888.00 2019-11-14 16:58:58.411 318 15625.96 380.70 53018.31 88888.00 2019-11-14 16:58:58.911 318 15625.97 380.63 53018.32 88888.00 2019-11-14 16:58:59.411 318 15625.99 380.63 53018.28 88888.00 2019-11-14 16:58:59.911 318 15626.08 380.62 53018.24 88888.00 2019-11-14 16:59:00.411 318 15626.09 380.55 53018.22 88888.00 2019-11-14 16:59:00.911 318 15626.09 380.50 53018.18 88888.00 2019-11-14 16:59:01.411 318 15626.13 380.48 53018.16 88888.00 2019-11-14 16:59:01.911 318 15626.17 380.45 53018.19 88888.00 2019-11-14 16:59:02.411 318 15626.19 380.43 53018.10 88888.00 2019-11-14 16:59:02.911 318 15626.18 380.38 53018.04 88888.00 2019-11-14 16:59:03.411 318 15626.19 380.38 53018.03 88888.00 2019-11-14 16:59:03.911 318 15626.23 380.37 53018.01 88888.00 2019-11-14 16:59:04.411 318 15626.21 380.33 53017.97 88888.00 2019-11-14 16:59:04.911 318 15626.30 380.30 53017.92 88888.00 2019-11-14 16:59:05.411 318 15626.31 380.26 53017.90 88888.00 2019-11-14 16:59:05.911 318 15626.31 380.21 53017.91 88888.00 2019-11-14 16:59:06.411 318 15626.36 380.15 53017.88 88888.00 2019-11-14 16:59:06.911 318 15626.44 380.17 53017.83 88888.00 2019-11-14 16:59:07.411 318 15626.51 380.13 53017.74 88888.00 2019-11-14 16:59:07.911 318 15626.55 380.09 53017.67 88888.00 2019-11-14 16:59:08.411 318 15626.53 380.05 53017.64 88888.00 2019-11-14 16:59:08.911 318 15626.58 380.05 53017.62 88888.00 2019-11-14 16:59:09.411 318 15626.64 379.98 53017.65 88888.00 2019-11-14 16:59:09.911 318 15626.74 379.94 53017.58 88888.00 2019-11-14 16:59:10.411 318 15626.78 379.91 53017.52 88888.00 2019-11-14 16:59:10.911 318 15626.81 379.85 53017.51 88888.00 2019-11-14 16:59:11.411 318 15626.89 379.81 53017.44 88888.00 2019-11-14 16:59:11.911 318 15626.97 379.76 53017.37 88888.00 2019-11-14 16:59:12.411 318 15627.01 379.74 53017.33 88888.00 2019-11-14 16:59:12.911 318 15627.06 379.76 53017.30 88888.00 2019-11-14 16:59:13.411 318 15627.10 379.71 53017.27 88888.00 2019-11-14 16:59:13.911 318 15627.10 379.69 53017.29 88888.00 2019-11-14 16:59:14.411 318 15627.17 379.66 53017.23 88888.00 2019-11-14 16:59:14.911 318 15627.30 379.62 53017.23 88888.00 2019-11-14 16:59:15.411 318 15627.32 379.60 53017.16 88888.00 2019-11-14 16:59:15.911 318 15627.37 379.58 53017.15 88888.00 2019-11-14 16:59:16.411 318 15627.48 379.57 53017.23 88888.00 2019-11-14 16:59:16.911 318 15627.57 379.57 53017.23 88888.00 2019-11-14 16:59:17.411 318 15627.59 379.54 53017.21 88888.00 2019-11-14 16:59:17.911 318 15627.68 379.52 53017.21 88888.00 2019-11-14 16:59:18.411 318 15627.73 379.46 53017.17 88888.00 2019-11-14 16:59:18.911 318 15627.77 379.45 53017.13 88888.00 2019-11-14 16:59:19.411 318 15627.84 379.45 53017.22 88888.00 2019-11-14 16:59:19.911 318 15627.88 379.46 53017.26 88888.00 2019-11-14 16:59:20.411 318 15627.90 379.50 53017.25 88888.00 2019-11-14 16:59:20.911 318 15627.96 379.48 53017.22 88888.00 2019-11-14 16:59:21.411 318 15627.98 379.46 53017.21 88888.00 2019-11-14 16:59:21.911 318 15628.02 379.44 53017.20 88888.00 2019-11-14 16:59:22.411 318 15628.05 379.48 53017.18 88888.00 2019-11-14 16:59:22.911 318 15628.05 379.51 53017.22 88888.00 2019-11-14 16:59:23.411 318 15628.04 379.51 53017.25 88888.00 2019-11-14 16:59:24.411 318 15628.11 379.50 53017.27 88888.00 2019-11-14 16:59:24.911 318 15628.12 379.46 53017.31 88888.00 2019-11-14 16:59:25.411 318 15628.09 379.48 53017.37 88888.00 2019-11-14 16:59:25.911 318 15628.15 379.48 53017.39 88888.00 2019-11-14 16:59:26.411 318 15628.16 379.50 53017.43 88888.00 2019-11-14 16:59:26.911 318 15628.15 379.51 53017.48 88888.00 2019-11-14 16:59:27.411 318 15628.16 379.53 53017.48 88888.00 2019-11-14 16:59:27.911 318 15628.17 379.52 53017.49 88888.00 2019-11-14 16:59:28.411 318 15628.15 379.53 53017.52 88888.00 2019-11-14 16:59:28.911 318 15628.13 379.55 53017.51 88888.00 2019-11-14 16:59:29.411 318 15628.08 379.61 53017.53 88888.00 2019-11-14 16:59:29.911 318 15628.07 379.66 53017.56 88888.00 2019-11-14 16:59:30.411 318 15628.06 379.67 53017.61 88888.00 2019-11-14 16:59:30.911 318 15628.08 379.64 53017.65 88888.00 2019-11-14 16:59:31.411 318 15628.08 379.68 53017.72 88888.00 2019-11-14 16:59:31.911 318 15628.04 379.70 53017.73 88888.00 2019-11-14 16:59:32.411 318 15628.00 379.75 53017.76 88888.00 2019-11-14 16:59:32.911 318 15628.03 379.77 53017.79 88888.00 2019-11-14 16:59:33.411 318 15628.05 379.79 53017.81 88888.00 2019-11-14 16:59:33.911 318 15628.04 379.79 53017.79 88888.00 2019-11-14 16:59:34.411 318 15628.07 379.81 53017.79 88888.00 2019-11-14 16:59:34.911 318 15628.05 379.79 53017.82 88888.00 2019-11-14 16:59:35.411 318 15628.03 379.83 53017.83 88888.00 2019-11-14 16:59:35.911 318 15628.04 379.84 53017.83 88888.00 2019-11-14 16:59:36.411 318 15627.99 379.83 53017.86 88888.00 2019-11-14 16:59:36.911 318 15627.96 379.81 53017.86 88888.00 2019-11-14 16:59:37.411 318 15627.93 379.84 53017.85 88888.00 2019-11-14 16:59:37.911 318 15627.94 379.83 53017.79 88888.00 2019-11-14 16:59:38.411 318 15627.96 379.84 53017.83 88888.00 2019-11-14 16:59:38.911 318 15627.91 379.87 53017.91 88888.00 2019-11-14 16:59:39.411 318 15627.89 379.85 53017.92 88888.00 2019-11-14 16:59:39.911 318 15627.99 379.87 53017.92 88888.00 2019-11-14 16:59:40.411 318 15627.99 379.83 53017.99 88888.00 2019-11-14 16:59:40.911 318 15627.98 379.84 53017.95 88888.00 2019-11-14 16:59:41.411 318 15628.00 379.85 53017.93 88888.00 2019-11-14 16:59:41.911 318 15628.00 379.86 53017.98 88888.00 2019-11-14 16:59:42.411 318 15627.91 379.86 53018.01 88888.00 2019-11-14 16:59:42.911 318 15627.90 379.87 53018.01 88888.00 2019-11-14 16:59:43.411 318 15627.91 379.88 53017.99 88888.00 2019-11-14 16:59:43.911 318 15627.90 379.87 53017.97 88888.00 2019-11-14 16:59:44.411 318 15627.85 379.86 53017.98 88888.00 2019-11-14 16:59:44.911 318 15627.84 379.89 53018.05 88888.00 2019-11-14 16:59:45.411 318 15627.85 379.91 53018.05 88888.00 2019-11-14 16:59:45.911 318 15627.82 379.86 53018.03 88888.00 2019-11-14 16:59:46.411 318 15627.80 379.91 53018.05 88888.00 2019-11-14 16:59:46.911 318 15627.79 379.91 53018.08 88888.00 2019-11-14 16:59:47.411 318 15627.80 379.89 53018.09 88888.00 2019-11-14 16:59:47.911 318 15627.75 379.92 53018.09 88888.00 2019-11-14 16:59:48.411 318 15627.72 379.91 53018.11 88888.00 2019-11-14 16:59:48.911 318 15627.69 379.91 53018.12 88888.00 2019-11-14 16:59:49.411 318 15627.73 379.93 53018.15 88888.00 2019-11-14 16:59:49.911 318 15627.75 379.96 53018.21 88888.00 2019-11-14 16:59:50.411 318 15627.72 379.95 53018.23 88888.00 2019-11-14 16:59:50.911 318 15627.72 379.93 53018.21 88888.00 2019-11-14 16:59:51.411 318 15627.73 379.92 53018.22 88888.00 2019-11-14 16:59:51.911 318 15627.67 379.94 53018.27 88888.00 2019-11-14 16:59:52.411 318 15627.61 379.96 53018.28 88888.00 2019-11-14 16:59:52.911 318 15627.58 379.97 53018.23 88888.00 2019-11-14 16:59:53.411 318 15627.58 380.02 53018.25 88888.00 2019-11-14 16:59:53.911 318 15627.60 380.03 53018.27 88888.00 2019-11-14 16:59:54.411 318 15627.58 380.03 53018.30 88888.00 2019-11-14 16:59:54.911 318 15627.54 380.05 53018.24 88888.00 2019-11-14 16:59:55.411 318 15627.51 380.06 53018.21 88888.00 2019-11-14 16:59:55.911 318 15627.52 380.07 53018.21 88888.00 2019-11-14 16:59:56.411 318 15627.49 380.10 53018.22 88888.00 2019-11-14 16:59:56.911 318 15627.43 380.11 53018.22 88888.00 2019-11-14 16:59:57.411 318 15627.49 380.11 53018.22 88888.00 2019-11-14 16:59:57.911 318 15627.50 380.10 53018.22 88888.00 2019-11-14 16:59:58.411 318 15627.45 380.15 53018.22 88888.00 2019-11-14 16:59:58.911 318 15627.40 380.18 53018.24 88888.00 2019-11-14 16:59:59.411 318 15627.43 380.20 53018.27 88888.00 2019-11-14 16:59:59.911 318 15627.43 380.19 53018.30 88888.00 2019-11-14 17:00:00.411 318 15627.45 380.21 53018.29 88888.00 2019-11-14 17:00:00.911 318 15627.41 380.27 53018.35 88888.00 2019-11-14 17:00:01.411 318 15627.35 380.28 53018.41 88888.00 2019-11-14 17:00:01.911 318 15627.34 380.28 53018.34 88888.00 2019-11-14 17:00:02.411 318 15627.32 380.32 53018.33 88888.00 2019-11-14 17:00:02.911 318 15627.31 380.35 53018.38 88888.00 2019-11-14 17:00:03.411 318 15627.30 380.33 53018.35 88888.00 2019-11-14 17:00:03.911 318 15627.27 380.33 53018.35 88888.00 2019-11-14 17:00:04.411 318 15627.25 380.37 53018.39 88888.00 2019-11-14 17:00:04.911 318 15627.25 380.38 53018.37 88888.00 2019-11-14 17:00:05.912 318 15627.22 380.43 53018.39 88888.00 2019-11-14 17:00:06.412 318 15627.22 380.47 53018.42 88888.00 2019-11-14 17:00:06.912 318 15627.22 380.48 53018.45 88888.00 2019-11-14 17:00:07.412 318 15627.21 380.53 53018.48 88888.00 2019-11-14 17:00:07.912 318 15627.21 380.57 53018.56 88888.00 2019-11-14 17:00:08.412 318 15627.19 380.56 53018.56 88888.00 2019-11-14 17:00:08.912 318 15627.21 380.54 53018.58 88888.00 2019-11-14 17:00:09.412 318 15627.17 380.57 53018.59 88888.00 2019-11-14 17:00:09.912 318 15627.15 380.56 53018.57 88888.00 2019-11-14 17:00:10.412 318 15627.13 380.61 53018.56 88888.00 2019-11-14 17:00:10.912 318 15627.06 380.65 53018.57 88888.00 2019-11-14 17:00:11.412 318 15627.04 380.66 53018.60 88888.00 2019-11-14 17:00:11.912 318 15627.04 380.70 53018.62 88888.00 2019-11-14 17:00:12.412 318 15627.04 380.71 53018.58 88888.00 2019-11-14 17:00:12.912 318 15627.06 380.71 53018.60 88888.00 2019-11-14 17:00:13.412 318 15627.09 380.72 53018.67 88888.00 2019-11-14 17:00:13.912 318 15627.07 380.76 53018.69 88888.00 2019-11-14 17:00:14.412 318 15627.10 380.80 53018.64 88888.00 2019-11-14 17:00:14.912 318 15627.08 380.81 53018.63 88888.00 2019-11-14 17:00:15.412 318 15627.04 380.79 53018.67 88888.00 2019-11-14 17:00:15.912 318 15626.98 380.82 53018.67 88888.00 2019-11-14 17:00:16.412 318 15626.97 380.83 53018.69 88888.00 2019-11-14 17:00:16.912 318 15626.99 380.85 53018.67 88888.00 2019-11-14 17:00:17.412 318 15627.00 380.88 53018.67 88888.00 2019-11-14 17:00:17.912 318 15626.99 380.87 53018.69 88888.00 2019-11-14 17:00:18.412 318 15627.00 380.85 53018.71 88888.00 2019-11-14 17:00:18.912 318 15626.98 380.87 53018.70 88888.00 2019-11-14 17:00:19.412 318 15626.98 380.85 53018.69 88888.00 2019-11-14 17:00:19.912 318 15626.99 380.88 53018.70 88888.00 2019-11-14 17:00:20.412 318 15626.95 380.90 53018.73 88888.00 2019-11-14 17:00:20.912 318 15626.95 380.87 53018.76 88888.00 2019-11-14 17:00:21.412 318 15627.00 380.89 53018.78 88888.00 2019-11-14 17:00:21.912 318 15627.04 380.95 53018.77 88888.00 2019-11-14 17:00:22.412 318 15626.97 380.95 53018.80 88888.00 2019-11-14 17:00:22.912 318 15626.92 380.95 53018.77 88888.00 2019-11-14 17:00:23.912 318 15626.94 380.97 53018.79 88888.00 2019-11-14 17:00:24.412 318 15626.91 380.98 53018.82 88888.00 2019-11-14 17:00:24.912 318 15626.92 380.95 53018.80 88888.00 2019-11-14 17:00:25.412 318 15626.89 380.90 53018.82 88888.00 2019-11-14 17:00:25.912 318 15626.88 380.89 53018.79 88888.00 2019-11-14 17:00:26.412 318 15626.87 380.87 53018.84 88888.00 2019-11-14 17:00:26.912 318 15626.92 380.88 53018.88 88888.00 2019-11-14 17:00:27.412 318 15626.91 380.90 53018.89 88888.00 2019-11-14 17:00:27.912 318 15626.89 380.90 53018.84 88888.00 2019-11-14 17:00:28.412 318 15626.85 380.89 53018.84 88888.00 2019-11-14 17:00:28.912 318 15626.78 380.87 53018.85 88888.00 2019-11-14 17:00:29.412 318 15626.78 380.88 53018.90 88888.00 2019-11-14 17:00:29.912 318 15626.78 380.87 53018.92 88888.00 2019-11-14 17:00:30.412 318 15626.85 380.84 53018.88 88888.00 2019-11-14 17:00:30.912 318 15626.87 380.85 53018.83 88888.00 2019-11-14 17:00:31.412 318 15626.88 380.85 53018.83 88888.00 2019-11-14 17:00:31.912 318 15626.82 380.83 53018.86 88888.00 2019-11-14 17:00:32.412 318 15626.82 380.82 53018.82 88888.00 2019-11-14 17:00:32.912 318 15626.85 380.80 53018.78 88888.00 2019-11-14 17:00:33.412 318 15626.83 380.81 53018.83 88888.00 2019-11-14 17:00:33.912 318 15626.90 380.82 53018.87 88888.00 2019-11-14 17:00:34.412 318 15626.89 380.81 53018.84 88888.00 2019-11-14 17:00:34.912 318 15626.87 380.78 53018.83 88888.00 2019-11-14 17:00:35.412 318 15626.86 380.76 53018.87 88888.00 2019-11-14 17:00:35.912 318 15626.82 380.81 53018.89 88888.00 2019-11-14 17:00:36.412 318 15626.82 380.80 53018.85 88888.00 2019-11-14 17:00:37.412 318 15626.79 380.80 53018.82 88888.00 2019-11-14 17:00:37.912 318 15626.79 380.79 53018.82 88888.00 2019-11-14 17:00:38.412 318 15626.80 380.73 53018.82 88888.00 2019-11-14 17:00:38.912 318 15626.83 380.71 53018.76 88888.00 2019-11-14 17:00:39.412 318 15626.86 380.69 53018.77 88888.00 2019-11-14 17:00:39.912 318 15626.87 380.69 53018.85 88888.00 2019-11-14 17:00:40.412 318 15626.81 380.66 53018.85 88888.00 2019-11-14 17:00:40.912 318 15626.82 380.69 53018.84 88888.00 2019-11-14 17:00:41.412 318 15626.78 380.65 53018.87 88888.00 2019-11-14 17:00:41.912 318 15626.72 380.61 53018.86 88888.00 2019-11-14 17:00:42.412 318 15626.74 380.62 53018.86 88888.00 2019-11-14 17:00:42.912 318 15626.78 380.64 53018.88 88888.00 2019-11-14 17:00:43.412 318 15626.73 380.63 53018.92 88888.00 2019-11-14 17:00:43.912 318 15626.68 380.63 53018.94 88888.00 2019-11-14 17:00:44.412 318 15626.67 380.59 53018.91 88888.00 2019-11-14 17:00:44.912 318 15626.67 380.62 53018.91 88888.00 2019-11-14 17:00:45.412 318 15626.63 380.59 53018.95 88888.00 2019-11-14 17:00:45.912 318 15626.65 380.62 53019.00 88888.00 2019-11-14 17:00:46.412 318 15626.60 380.62 53019.05 88888.00 2019-11-14 17:00:46.912 318 15626.56 380.63 53019.05 88888.00 2019-11-14 17:00:47.412 318 15626.59 380.62 53019.02 88888.00 2019-11-14 17:00:47.912 318 15626.58 380.63 53019.02 88888.00 2019-11-14 17:00:48.412 318 15626.58 380.62 53019.06 88888.00 2019-11-14 17:00:48.912 318 15626.56 380.58 53019.06 88888.00 2019-11-14 17:00:49.412 318 15626.54 380.58 53019.06 88888.00 2019-11-14 17:00:49.912 318 15626.50 380.56 53019.09 88888.00 2019-11-14 17:00:50.412 318 15626.52 380.54 53019.14 88888.00 2019-11-14 17:00:50.912 318 15626.50 380.50 53019.12 88888.00 2019-11-14 17:00:51.412 318 15626.48 380.54 53019.15 88888.00 2019-11-14 17:00:51.912 318 15626.46 380.56 53019.15 88888.00 2019-11-14 17:00:52.412 318 15626.49 380.57 53019.12 88888.00 2019-11-14 17:00:52.912 318 15626.50 380.55 53019.16 88888.00 2019-11-14 17:00:53.412 318 15626.48 380.54 53019.17 88888.00 2019-11-14 17:00:53.912 318 15626.50 380.54 53019.20 88888.00 2019-11-14 17:00:54.412 318 15626.46 380.56 53019.20 88888.00 2019-11-14 17:00:54.912 318 15626.46 380.55 53019.22 88888.00 2019-11-14 17:00:55.412 318 15626.48 380.59 53019.23 88888.00 2019-11-14 17:00:55.912 318 15626.49 380.54 53019.15 88888.00 2019-11-14 17:00:56.412 318 15626.45 380.48 53019.16 88888.00 2019-11-14 17:00:56.912 318 15626.42 380.47 53019.24 88888.00 2019-11-14 17:00:57.412 318 15626.42 380.50 53019.28 88888.00 2019-11-14 17:00:57.912 318 15626.36 380.52 53019.26 88888.00 2019-11-14 17:00:58.412 318 15626.39 380.49 53019.29 88888.00 2019-11-14 17:00:58.912 318 15626.41 380.49 53019.34 88888.00 2019-11-14 17:00:59.412 318 15626.37 380.50 53019.33 88888.00 2019-11-14 17:00:59.912 318 15626.36 380.47 53019.37 88888.00 2019-11-14 17:01:00.412 318 15626.35 380.53 53019.39 88888.00 2019-11-14 17:01:00.912 318 15626.32 380.57 53019.40 88888.00 2019-11-14 17:01:01.412 318 15626.31 380.59 53019.44 88888.00 2019-11-14 17:01:01.912 318 15626.31 380.56 53019.43 88888.00 2019-11-14 17:01:02.412 318 15626.28 380.57 53019.43 88888.00 2019-11-14 17:01:02.912 318 15626.26 380.55 53019.47 88888.00 2019-11-14 17:01:03.412 318 15626.24 380.56 53019.46 88888.00 2019-11-14 17:01:03.912 318 15626.25 380.58 53019.45 88888.00 2019-11-14 17:01:04.412 318 15626.25 380.63 53019.48 88888.00 2019-11-14 17:01:04.912 318 15626.26 380.63 53019.47 88888.00 2019-11-14 17:01:05.412 318 15626.24 380.64 53019.44 88888.00 2019-11-14 17:01:05.912 318 15626.23 380.63 53019.50 88888.00 2019-11-14 17:01:06.412 318 15626.21 380.64 53019.47 88888.00 2019-11-14 17:01:06.912 318 15626.15 380.64 53019.49 88888.00 2019-11-14 17:01:07.412 318 15626.13 380.70 53019.56 88888.00 2019-11-14 17:01:07.912 318 15626.14 380.67 53019.59 88888.00 2019-11-14 17:01:08.412 318 15626.06 380.66 53019.62 88888.00 2019-11-14 17:01:08.912 318 15626.08 380.69 53019.64 88888.00 2019-11-14 17:01:09.412 318 15626.05 380.65 53019.64 88888.00 2019-11-14 17:01:09.912 318 15626.03 380.63 53019.63 88888.00 2019-11-14 17:01:10.412 318 15626.04 380.62 53019.60 88888.00 2019-11-14 17:01:10.912 318 15625.99 380.63 53019.70 88888.00 2019-11-14 17:01:11.412 318 15625.94 380.61 53019.78 88888.00 2019-11-14 17:01:11.912 318 15625.88 380.58 53019.81 88888.00 2019-11-14 17:01:12.412 318 15625.81 380.57 53019.76 88888.00 2019-11-14 17:01:12.912 318 15625.85 380.57 53019.72 88888.00 2019-11-14 17:01:13.412 318 15625.86 380.56 53019.67 88888.00 2019-11-14 17:01:13.912 318 15625.79 380.57 53019.63 88888.00 2019-11-14 17:01:14.412 318 15625.73 380.58 53019.58 88888.00 2019-11-14 17:01:14.912 318 15625.69 380.55 53019.59 88888.00 2019-11-14 17:01:15.412 318 15625.69 380.56 53019.65 88888.00 2019-11-14 17:01:15.912 318 15625.70 380.54 53019.68 88888.00 2019-11-14 17:01:16.412 318 15625.71 380.52 53019.67 88888.00 2019-11-14 17:01:16.912 318 15625.69 380.50 53019.65 88888.00 2019-11-14 17:01:17.412 318 15625.63 380.55 53019.67 88888.00 2019-11-14 17:01:17.912 318 15625.61 380.61 53019.66 88888.00 2019-11-14 17:01:19.412 318 15625.58 380.61 53019.73 88888.00 2019-11-14 17:01:19.912 318 15625.59 380.62 53019.75 88888.00 2019-11-14 17:01:20.412 318 15625.60 380.59 53019.80 88888.00 2019-11-14 17:01:20.912 318 15625.55 380.59 53019.81 88888.00 2019-11-14 17:01:21.412 318 15625.53 380.64 53019.79 88888.00 2019-11-14 17:01:21.912 318 15625.49 380.59 53019.81 88888.00 2019-11-14 17:01:22.412 318 15625.44 380.55 53019.87 88888.00 2019-11-14 17:01:22.912 318 15625.44 380.52 53019.90 88888.00 2019-11-14 17:01:23.412 318 15625.43 380.53 53019.87 88888.00 2019-11-14 17:01:23.912 318 15625.43 380.55 53019.88 88888.00 2019-11-14 17:01:24.412 318 15625.38 380.54 53019.89 88888.00 2019-11-14 17:01:24.912 318 15625.35 380.53 53019.86 88888.00 2019-11-14 17:01:25.412 318 15625.38 380.52 53019.88 88888.00 2019-11-14 17:01:25.912 318 15625.34 380.53 53019.89 88888.00 2019-11-14 17:01:26.412 318 15625.35 380.56 53019.92 88888.00 2019-11-14 17:01:26.912 318 15625.29 380.54 53019.95 88888.00 2019-11-14 17:01:27.412 318 15625.26 380.52 53019.91 88888.00 2019-11-14 17:01:27.912 318 15625.26 380.50 53019.88 88888.00 2019-11-14 17:01:28.412 318 15625.18 380.48 53019.92 88888.00 2019-11-14 17:01:28.912 318 15625.16 380.48 53019.89 88888.00 2019-11-14 17:01:29.412 318 15625.18 380.47 53019.85 88888.00 2019-11-14 17:01:29.912 318 15625.19 380.49 53019.83 88888.00 2019-11-14 17:01:30.412 318 15625.19 380.54 53019.85 88888.00 2019-11-14 17:01:30.912 318 15625.19 380.55 53019.84 88888.00 2019-11-14 17:01:31.412 318 15625.20 380.52 53019.86 88888.00 2019-11-14 17:01:31.912 318 15625.15 380.48 53019.90 88888.00 2019-11-14 17:01:32.412 318 15625.16 380.50 53019.88 88888.00 2019-11-14 17:01:32.912 318 15625.15 380.54 53019.88 88888.00 2019-11-14 17:01:33.412 318 15625.16 380.54 53019.90 88888.00 2019-11-14 17:01:33.912 318 15625.11 380.53 53019.90 88888.00 2019-11-14 17:01:34.412 318 15625.04 380.49 53019.93 88888.00 2019-11-14 17:01:34.912 318 15624.97 380.50 53019.92 88888.00 2019-11-14 17:01:35.412 318 15624.99 380.54 53019.92 88888.00 2019-11-14 17:01:35.912 318 15624.97 380.53 53019.92 88888.00 2019-11-14 17:01:36.912 318 15624.99 380.53 53019.93 88888.00 2019-11-14 17:01:37.412 318 15624.98 380.53 53019.98 88888.00 2019-11-14 17:01:37.912 318 15624.99 380.56 53019.96 88888.00 2019-11-14 17:01:38.412 318 15624.97 380.54 53019.92 88888.00 2019-11-14 17:01:38.912 318 15624.96 380.57 53019.91 88888.00 2019-11-14 17:01:39.412 318 15624.97 380.58 53019.94 88888.00 2019-11-14 17:01:39.912 318 15624.92 380.58 53019.94 88888.00 2019-11-14 17:01:40.412 318 15624.89 380.58 53019.94 88888.00 2019-11-14 17:01:40.912 318 15624.90 380.53 53019.95 88888.00 2019-11-14 17:01:41.412 318 15624.92 380.55 53019.99 88888.00 2019-11-14 17:01:41.912 318 15624.92 380.58 53020.03 88888.00 2019-11-14 17:01:42.412 318 15624.93 380.61 53019.99 88888.00 2019-11-14 17:01:42.912 318 15624.93 380.59 53019.94 88888.00 2019-11-14 17:01:43.412 318 15624.93 380.61 53019.92 88888.00 2019-11-14 17:01:43.912 318 15624.91 380.59 53019.91 88888.00 2019-11-14 17:01:44.412 318 15624.90 380.62 53019.90 88888.00 2019-11-14 17:01:44.912 318 15624.89 380.62 53019.89 88888.00 2019-11-14 17:01:45.412 318 15624.89 380.64 53019.91 88888.00 2019-11-14 17:01:45.912 318 15624.95 380.64 53019.86 88888.00 2019-11-14 17:01:46.912 318 15624.91 380.71 53019.80 88888.00 2019-11-14 17:01:47.412 318 15624.88 380.73 53019.85 88888.00 2019-11-14 17:01:47.912 318 15624.89 380.67 53019.92 88888.00 2019-11-14 17:01:48.412 318 15624.89 380.64 53019.95 88888.00 2019-11-14 17:01:48.912 318 15624.88 380.70 53019.96 88888.00 2019-11-14 17:01:49.412 318 15624.87 380.65 53019.93 88888.00 2019-11-14 17:01:49.912 318 15624.89 380.69 53019.86 88888.00 2019-11-14 17:01:50.412 318 15624.90 380.67 53019.84 88888.00 2019-11-14 17:01:50.912 318 15624.89 380.70 53019.85 88888.00 2019-11-14 17:01:51.412 318 15624.90 380.74 53019.85 88888.00 2019-11-14 17:01:51.912 318 15624.89 380.75 53019.91 88888.00 2019-11-14 17:01:52.412 318 15624.91 380.76 53019.92 88888.00 2019-11-14 17:01:52.912 318 15624.89 380.75 53019.90 88888.00 2019-11-14 17:01:53.412 318 15624.88 380.79 53019.84 88888.00 2019-11-14 17:01:53.912 318 15624.86 380.81 53019.83 88888.00 2019-11-14 17:01:54.412 318 15624.83 380.76 53019.86 88888.00 2019-11-14 17:01:54.912 318 15624.88 380.78 53019.86 88888.00 2019-11-14 17:01:55.412 318 15624.88 380.81 53019.84 88888.00 2019-11-14 17:01:55.912 318 15624.89 380.83 53019.81 88888.00 2019-11-14 17:01:56.412 318 15624.88 380.82 53019.83 88888.00 2019-11-14 17:01:56.912 318 15624.86 380.81 53019.81 88888.00 2019-11-14 17:01:57.412 318 15624.86 380.81 53019.79 88888.00 2019-11-14 17:01:57.912 318 15624.87 380.82 53019.77 88888.00 2019-11-14 17:01:58.412 318 15624.83 380.78 53019.78 88888.00 2019-11-14 17:01:58.912 318 15624.84 380.73 53019.80 88888.00 2019-11-14 17:01:59.412 318 15624.88 380.76 53019.79 88888.00 2019-11-14 17:02:00.412 318 15624.87 380.80 53019.69 88888.00 2019-11-14 17:02:00.912 318 15624.89 380.80 53019.68 88888.00 2019-11-14 17:02:01.412 318 15624.89 380.76 53019.71 88888.00 2019-11-14 17:02:01.912 318 15624.89 380.78 53019.75 88888.00 2019-11-14 17:02:02.412 318 15624.90 380.76 53019.72 88888.00 2019-11-14 17:02:02.912 318 15624.91 380.79 53019.70 88888.00 2019-11-14 17:02:03.412 318 15624.90 380.80 53019.66 88888.00 2019-11-14 17:02:03.912 318 15624.91 380.82 53019.65 88888.00 2019-11-14 17:02:04.412 318 15624.95 380.82 53019.63 88888.00 2019-11-14 17:02:04.912 318 15624.95 380.82 53019.62 88888.00 2019-11-14 17:02:05.412 318 15624.93 380.84 53019.60 88888.00 2019-11-14 17:02:05.912 318 15624.97 380.83 53019.58 88888.00 2019-11-14 17:02:06.412 318 15624.97 380.84 53019.63 88888.00 2019-11-14 17:02:06.912 318 15624.92 380.85 53019.62 88888.00 2019-11-14 17:02:07.412 318 15624.93 380.84 53019.55 88888.00 2019-11-14 17:02:07.912 318 15624.95 380.84 53019.50 88888.00 2019-11-14 17:02:08.412 318 15624.91 380.82 53019.52 88888.00 2019-11-14 17:02:08.912 318 15624.96 380.81 53019.54 88888.00 2019-11-14 17:02:09.412 318 15624.93 380.81 53019.53 88888.00 2019-11-14 17:02:10.412 318 15624.98 380.82 53019.49 88888.00 2019-11-14 17:02:10.912 318 15624.97 380.81 53019.47 88888.00 2019-11-14 17:02:11.412 318 15624.96 380.81 53019.43 88888.00 2019-11-14 17:02:11.912 318 15624.99 380.80 53019.38 88888.00 2019-11-14 17:02:12.412 318 15625.05 380.80 53019.38 88888.00 2019-11-14 17:02:12.912 318 15625.00 380.81 53019.38 88888.00 2019-11-14 17:02:13.412 318 15625.00 380.82 53019.34 88888.00 2019-11-14 17:02:13.912 318 15625.05 380.82 53019.31 88888.00 2019-11-14 17:02:14.412 318 15625.06 380.80 53019.33 88888.00 2019-11-14 17:02:14.912 318 15625.08 380.76 53019.36 88888.00 2019-11-14 17:02:15.412 318 15625.06 380.73 53019.34 88888.00 2019-11-14 17:02:15.912 318 15625.07 380.72 53019.30 88888.00 2019-11-14 17:02:16.412 318 15625.06 380.73 53019.31 88888.00 2019-11-14 17:02:16.912 318 15625.06 380.73 53019.33 88888.00 2019-11-14 17:02:17.412 318 15625.07 380.70 53019.32 88888.00 2019-11-14 17:02:17.912 318 15625.11 380.70 53019.32 88888.00 2019-11-14 17:02:18.412 318 15625.13 380.70 53019.34 88888.00 2019-11-14 17:02:18.912 318 15625.13 380.67 53019.30 88888.00 2019-11-14 17:02:19.412 318 15625.08 380.66 53019.23 88888.00 2019-11-14 17:02:19.912 318 15625.09 380.64 53019.20 88888.00 2019-11-14 17:02:20.412 318 15625.15 380.61 53019.23 88888.00 2019-11-14 17:02:20.912 318 15625.15 380.58 53019.22 88888.00 2019-11-14 17:02:21.412 318 15625.13 380.57 53019.17 88888.00 2019-11-14 17:02:21.912 318 15625.15 380.57 53019.17 88888.00 2019-11-14 17:02:22.412 318 15625.13 380.57 53019.16 88888.00 2019-11-14 17:02:22.912 318 15625.07 380.58 53019.12 88888.00 2019-11-14 17:02:23.412 318 15625.11 380.58 53019.11 88888.00 2019-11-14 17:02:23.912 318 15625.10 380.55 53019.12 88888.00 2019-11-14 17:02:24.412 318 15625.16 380.50 53019.11 88888.00 2019-11-14 17:02:24.912 318 15625.22 380.49 53019.11 88888.00 2019-11-14 17:02:25.412 318 15625.18 380.50 53019.06 88888.00 2019-11-14 17:02:25.912 318 15625.16 380.48 53018.99 88888.00 2019-11-14 17:02:26.412 318 15625.18 380.46 53018.92 88888.00 2019-11-14 17:02:26.912 318 15625.25 380.47 53018.92 88888.00 2019-11-14 17:02:27.412 318 15625.24 380.46 53018.92 88888.00 2019-11-14 17:02:27.912 318 15625.29 380.47 53018.98 88888.00 2019-11-14 17:02:28.412 318 15625.29 380.45 53018.97 88888.00 2019-11-14 17:02:28.912 318 15625.29 380.46 53018.94 88888.00 2019-11-14 17:02:29.412 318 15625.26 380.46 53018.89 88888.00 2019-11-14 17:02:29.912 318 15625.27 380.46 53018.87 88888.00 2019-11-14 17:02:30.412 318 15625.28 380.48 53018.82 88888.00 2019-11-14 17:02:30.912 318 15625.29 380.46 53018.79 88888.00 2019-11-14 17:02:31.412 318 15625.28 380.46 53018.77 88888.00 2019-11-14 17:02:31.912 318 15625.32 380.46 53018.75 88888.00 2019-11-14 17:02:32.412 318 15625.31 380.46 53018.76 88888.00 2019-11-14 17:02:32.912 318 15625.35 380.47 53018.75 88888.00 2019-11-14 17:02:33.412 318 15625.45 380.46 53018.73 88888.00 2019-11-14 17:02:33.912 318 15625.49 380.44 53018.73 88888.00 2019-11-14 17:02:34.412 318 15625.44 380.40 53018.73 88888.00 2019-11-14 17:02:34.912 318 15625.54 380.43 53018.72 88888.00 2019-11-14 17:02:35.412 318 15625.56 380.41 53018.76 88888.00 2019-11-14 17:02:35.912 318 15625.55 380.44 53018.77 88888.00 2019-11-14 17:02:36.412 318 15625.62 380.43 53018.74 88888.00 2019-11-14 17:02:36.912 318 15625.60 380.39 53018.71 88888.00 2019-11-14 17:02:37.412 318 15625.59 380.40 53018.70 88888.00 2019-11-14 17:02:37.912 318 15625.63 380.41 53018.73 88888.00 2019-11-14 17:02:38.412 318 15625.64 380.40 53018.73 88888.00 2019-11-14 17:02:38.912 318 15625.64 380.43 53018.70 88888.00 2019-11-14 17:02:39.412 318 15625.61 380.45 53018.68 88888.00 2019-11-14 17:02:39.912 318 15625.68 380.47 53018.71 88888.00 2019-11-14 17:02:40.412 318 15625.70 380.45 53018.68 88888.00 2019-11-14 17:02:40.912 318 15625.65 380.41 53018.62 88888.00 2019-11-14 17:02:41.412 318 15625.70 380.43 53018.56 88888.00 2019-11-14 17:02:41.912 318 15625.73 380.43 53018.55 88888.00 2019-11-14 17:02:42.412 318 15625.81 380.41 53018.57 88888.00 2019-11-14 17:02:42.912 318 15625.85 380.48 53018.54 88888.00 2019-11-14 17:02:43.412 318 15625.88 380.49 53018.53 88888.00 2019-11-14 17:02:43.912 318 15625.89 380.46 53018.53 88888.00 2019-11-14 17:02:44.412 318 15625.90 380.47 53018.53 88888.00 2019-11-14 17:02:44.912 318 15625.96 380.46 53018.55 88888.00 2019-11-14 17:02:45.412 318 15625.94 380.45 53018.55 88888.00 2019-11-14 17:02:45.912 318 15625.92 380.45 53018.55 88888.00 2019-11-14 17:02:46.412 318 15625.91 380.45 53018.52 88888.00 2019-11-14 17:02:46.912 318 15625.92 380.52 53018.45 88888.00 2019-11-14 17:02:47.412 318 15625.96 380.54 53018.44 88888.00 2019-11-14 17:02:47.912 318 15626.01 380.55 53018.44 88888.00 2019-11-14 17:02:48.412 318 15626.04 380.54 53018.44 88888.00 2019-11-14 17:02:48.912 318 15626.06 380.49 53018.43 88888.00 2019-11-14 17:02:49.412 318 15626.01 380.48 53018.42 88888.00 2019-11-14 17:02:49.912 318 15626.04 380.49 53018.36 88888.00 2019-11-14 17:02:50.412 318 15626.10 380.50 53018.41 88888.00 2019-11-14 17:02:50.912 318 15626.09 380.48 53018.37 88888.00 2019-11-14 17:02:52.412 318 15626.18 380.56 53018.36 88888.00 2019-11-14 17:02:52.912 318 15626.22 380.56 53018.35 88888.00 2019-11-14 17:02:53.412 318 15626.25 380.57 53018.30 88888.00 2019-11-14 17:02:53.912 318 15626.32 380.54 53018.32 88888.00 2019-11-14 17:02:54.412 318 15626.36 380.55 53018.28 88888.00 2019-11-14 17:02:54.912 318 15626.36 380.56 53018.25 88888.00 2019-11-14 17:02:55.412 318 15626.45 380.61 53018.27 88888.00 2019-11-14 17:02:55.912 318 15626.49 380.59 53018.26 88888.00 2019-11-14 17:02:56.412 318 15626.50 380.59 53018.24 88888.00 2019-11-14 17:02:56.912 318 15626.51 380.57 53018.22 88888.00 2019-11-14 17:02:57.412 318 15626.51 380.56 53018.19 88888.00 2019-11-14 17:02:57.912 318 15626.52 380.55 53018.19 88888.00 2019-11-14 17:02:58.412 318 15626.60 380.56 53018.18 88888.00 2019-11-14 17:02:58.912 318 15626.64 380.59 53018.19 88888.00 2019-11-14 17:02:59.412 318 15626.63 380.63 53018.23 88888.00 2019-11-14 17:02:59.912 318 15626.64 380.65 53018.15 88888.00 2019-11-14 17:03:00.412 318 15626.62 380.65 53018.15 88888.00 2019-11-14 17:03:00.912 318 15626.67 380.64 53018.21 88888.00 2019-11-14 17:03:01.912 318 15626.71 380.64 53018.19 88888.00 2019-11-14 17:03:02.412 318 15626.73 380.64 53018.21 88888.00 2019-11-14 17:03:02.912 318 15626.76 380.67 53018.23 88888.00 2019-11-14 17:03:03.412 318 15626.78 380.67 53018.17 88888.00 2019-11-14 17:03:03.912 318 15626.83 380.63 53018.11 88888.00 2019-11-14 17:03:04.412 318 15626.87 380.62 53018.12 88888.00 2019-11-14 17:03:04.912 318 15626.83 380.61 53018.10 88888.00 2019-11-14 17:03:05.412 318 15626.87 380.61 53018.07 88888.00 2019-11-14 17:03:05.912 318 15626.88 380.63 53018.08 88888.00 2019-11-14 17:03:06.412 318 15626.94 380.64 53018.10 88888.00 2019-11-14 17:03:06.912 318 15626.95 380.65 53018.09 88888.00 2019-11-14 17:03:07.412 318 15626.99 380.65 53018.09 88888.00 2019-11-14 17:03:07.912 318 15627.03 380.64 53018.09 88888.00 2019-11-14 17:03:08.412 318 15627.03 380.64 53018.09 88888.00 2019-11-14 17:03:08.912 318 15627.01 380.71 53018.08 88888.00 2019-11-14 17:03:09.412 318 15627.04 380.70 53018.10 88888.00 2019-11-14 17:03:09.912 318 15627.07 380.65 53018.06 88888.00 2019-11-14 17:03:10.412 318 15627.10 380.64 53018.05 88888.00 2019-11-14 17:03:10.912 318 15627.15 380.62 53018.05 88888.00 2019-11-14 17:03:11.412 318 15627.13 380.63 53018.03 88888.00 2019-11-14 17:03:11.912 318 15627.14 380.63 53018.04 88888.00 2019-11-14 17:03:12.412 318 15627.14 380.63 53018.03 88888.00 2019-11-14 17:03:12.912 318 15627.16 380.59 53018.04 88888.00 2019-11-14 17:03:13.412 318 15627.19 380.57 53018.03 88888.00 2019-11-14 17:03:13.912 318 15627.22 380.58 53018.04 88888.00 2019-11-14 17:03:14.412 318 15627.25 380.57 53018.05 88888.00 2019-11-14 17:03:14.912 318 15627.21 380.58 53018.01 88888.00 2019-11-14 17:03:15.412 318 15627.23 380.61 53018.05 88888.00 2019-11-14 17:03:15.912 318 15627.24 380.59 53018.02 88888.00 2019-11-14 17:03:16.412 318 15627.26 380.56 53018.03 88888.00 2019-11-14 17:03:16.912 318 15627.27 380.54 53018.06 88888.00 2019-11-14 17:03:17.412 318 15627.33 380.57 53018.05 88888.00 2019-11-14 17:03:17.912 318 15627.33 380.63 53018.06 88888.00 2019-11-14 17:03:18.412 318 15627.31 380.62 53018.07 88888.00 2019-11-14 17:03:18.912 318 15627.31 380.62 53018.08 88888.00 2019-11-14 17:03:19.412 318 15627.34 380.62 53018.07 88888.00 2019-11-14 17:03:19.912 318 15627.34 380.64 53018.08 88888.00 2019-11-14 17:03:20.412 318 15627.36 380.58 53018.02 88888.00 2019-11-14 17:03:20.912 318 15627.35 380.55 53018.01 88888.00 2019-11-14 17:03:21.412 318 15627.35 380.59 53018.04 88888.00 2019-11-14 17:03:21.912 318 15627.37 380.62 53018.05 88888.00 2019-11-14 17:03:22.412 318 15627.39 380.63 53018.04 88888.00 2019-11-14 17:03:22.912 318 15627.40 380.59 53018.04 88888.00 2019-11-14 17:03:23.412 318 15627.42 380.58 53018.02 88888.00 2019-11-14 17:03:23.912 318 15627.43 380.56 53018.04 88888.00 2019-11-14 17:03:24.412 318 15627.43 380.55 53018.07 88888.00 2019-11-14 17:03:24.912 318 15627.43 380.55 53018.07 88888.00 2019-11-14 17:03:25.412 318 15627.44 380.56 53018.07 88888.00 2019-11-14 17:03:25.912 318 15627.46 380.55 53018.08 88888.00 2019-11-14 17:03:26.412 318 15627.49 380.61 53018.01 88888.00 2019-11-14 17:03:26.912 318 15627.48 380.62 53018.01 88888.00 2019-11-14 17:03:27.412 318 15627.48 380.61 53018.01 88888.00 2019-11-14 17:03:27.912 318 15627.45 380.59 53018.01 88888.00 2019-11-14 17:03:28.412 318 15627.44 380.62 53018.07 88888.00 2019-11-14 17:03:28.912 318 15627.49 380.61 53018.05 88888.00 2019-11-14 17:03:29.412 318 15627.58 380.57 53018.02 88888.00 2019-11-14 17:03:29.912 318 15627.57 380.58 53018.02 88888.00 2019-11-14 17:03:30.412 318 15627.52 380.58 53018.02 88888.00 2019-11-14 17:03:30.912 318 15627.52 380.63 53018.05 88888.00 2019-11-14 17:03:31.412 318 15627.52 380.64 53018.07 88888.00 2019-11-14 17:03:31.912 318 15627.51 380.62 53018.05 88888.00 2019-11-14 17:03:32.412 318 15627.54 380.62 53018.01 88888.00 2019-11-14 17:03:33.412 318 15627.50 380.59 53017.95 88888.00 2019-11-14 17:03:33.912 318 15627.49 380.67 53017.93 88888.00 2019-11-14 17:03:34.412 318 15627.51 380.67 53017.93 88888.00 2019-11-14 17:03:34.912 318 15627.57 380.66 53017.91 88888.00 2019-11-14 17:03:35.412 318 15627.57 380.63 53017.95 88888.00 2019-11-14 17:03:35.912 318 15627.55 380.61 53017.94 88888.00 2019-11-14 17:03:36.412 318 15627.54 380.63 53017.95 88888.00 2019-11-14 17:03:36.912 318 15627.54 380.63 53017.93 88888.00 2019-11-14 17:03:37.412 318 15627.51 380.59 53017.91 88888.00 2019-11-14 17:03:37.912 318 15627.46 380.62 53017.93 88888.00 2019-11-14 17:03:38.412 318 15627.50 380.66 53017.94 88888.00 2019-11-14 17:03:38.912 318 15627.55 380.67 53017.93 88888.00 2019-11-14 17:03:39.412 318 15627.55 380.65 53017.94 88888.00 2019-11-14 17:03:39.912 318 15627.58 380.66 53017.91 88888.00 2019-11-14 17:03:40.412 318 15627.53 380.65 53017.87 88888.00 2019-11-14 17:03:40.912 318 15627.53 380.63 53017.91 88888.00 2019-11-14 17:03:41.412 318 15627.53 380.61 53017.90 88888.00 2019-11-14 17:03:41.912 318 15627.57 380.67 53017.91 88888.00 2019-11-14 17:03:42.412 318 15627.59 380.66 53017.97 88888.00 2019-11-14 17:03:42.912 318 15627.58 380.71 53017.95 88888.00 2019-11-14 17:03:43.412 318 15627.62 380.73 53017.92 88888.00 2019-11-14 17:03:43.912 318 15627.63 380.73 53017.95 88888.00 2019-11-14 17:03:44.412 318 15627.59 380.74 53018.02 88888.00 2019-11-14 17:03:44.912 318 15627.63 380.76 53018.01 88888.00 2019-11-14 17:03:45.412 318 15627.63 380.80 53018.03 88888.00 2019-11-14 17:03:45.912 318 15627.59 380.82 53018.03 88888.00 2019-11-14 17:03:46.412 318 15627.62 380.87 53018.02 88888.00 2019-11-14 17:03:46.912 318 15627.60 380.84 53018.02 88888.00 2019-11-14 17:03:47.412 318 15627.58 380.84 53018.02 88888.00 2019-11-14 17:03:47.912 318 15627.60 380.88 53018.02 88888.00 2019-11-14 17:03:48.412 318 15627.61 380.89 53017.98 88888.00 2019-11-14 17:03:48.912 318 15627.62 380.90 53017.95 88888.00 2019-11-14 17:03:49.412 318 15627.61 380.89 53017.97 88888.00 2019-11-14 17:03:49.912 318 15627.60 380.88 53018.01 88888.00 2019-11-14 17:03:50.412 318 15627.58 380.87 53017.99 88888.00 2019-11-14 17:03:50.912 318 15627.63 380.87 53017.95 88888.00 2019-11-14 17:03:51.412 318 15627.62 380.89 53017.96 88888.00 2019-11-14 17:03:51.912 318 15627.68 380.91 53017.96 88888.00 2019-11-14 17:03:52.412 318 15627.67 380.91 53017.93 88888.00 2019-11-14 17:03:52.912 318 15627.70 380.95 53017.99 88888.00 2019-11-14 17:03:53.412 318 15627.71 380.97 53017.96 88888.00 2019-11-14 17:03:53.912 318 15627.75 380.98 53017.92 88888.00 2019-11-14 17:03:54.412 318 15627.75 380.93 53017.90 88888.00 2019-11-14 17:03:54.912 318 15627.76 380.95 53017.88 88888.00 2019-11-14 17:03:55.412 318 15627.77 380.95 53017.83 88888.00 2019-11-14 17:03:55.912 318 15627.75 380.97 53017.85 88888.00 2019-11-14 17:03:56.412 318 15627.77 381.01 53017.85 88888.00 2019-11-14 17:03:56.912 318 15627.75 381.01 53017.86 88888.00 2019-11-14 17:03:57.412 318 15627.76 381.04 53017.87 88888.00 2019-11-14 17:03:57.912 318 15627.76 381.05 53017.87 88888.00 2019-11-14 17:03:58.412 318 15627.77 381.01 53017.87 88888.00 2019-11-14 17:03:58.912 318 15627.81 381.02 53017.83 88888.00 2019-11-14 17:03:59.412 318 15627.84 381.07 53017.86 88888.00 2019-11-14 17:03:59.912 318 15627.86 381.04 53017.89 88888.00 2019-11-14 17:04:00.412 318 15627.86 381.04 53017.85 88888.00 2019-11-14 17:04:00.912 318 15627.85 381.02 53017.83 88888.00 2019-11-14 17:04:01.412 318 15627.85 381.05 53017.87 88888.00 2019-11-14 17:04:01.912 318 15627.81 381.07 53017.90 88888.00 2019-11-14 17:04:02.412 318 15627.81 381.09 53017.90 88888.00 2019-11-14 17:04:02.912 318 15627.88 381.10 53017.89 88888.00 2019-11-14 17:04:03.412 318 15627.89 381.09 53017.83 88888.00 2019-11-14 17:04:03.912 318 15627.93 381.10 53017.87 88888.00 2019-11-14 17:04:04.912 318 15627.94 381.12 53017.92 88888.00 2019-11-14 17:04:05.412 318 15627.93 381.09 53017.90 88888.00 2019-11-14 17:04:05.912 318 15627.91 381.16 53017.91 88888.00 2019-11-14 17:04:06.412 318 15627.95 381.19 53017.90 88888.00 2019-11-14 17:04:06.912 318 15627.94 381.18 53017.86 88888.00 2019-11-14 17:04:07.412 318 15627.91 381.17 53017.88 88888.00 2019-11-14 17:04:07.912 318 15627.94 381.16 53017.84 88888.00 2019-11-14 17:04:08.412 318 15627.96 381.18 53017.85 88888.00 2019-11-14 17:04:08.912 318 15628.03 381.22 53017.79 88888.00 2019-11-14 17:04:09.412 318 15628.00 381.24 53017.79 88888.00 2019-11-14 17:04:09.912 318 15628.00 381.21 53017.85 88888.00 2019-11-14 17:04:10.412 318 15628.00 381.18 53017.84 88888.00 2019-11-14 17:04:10.912 318 15627.99 381.22 53017.81 88888.00 2019-11-14 17:04:11.412 318 15628.03 381.24 53017.77 88888.00 2019-11-14 17:04:11.912 318 15628.05 381.30 53017.81 88888.00 2019-11-14 17:04:12.912 318 15628.13 381.23 53017.81 88888.00 2019-11-14 17:04:13.412 318 15628.11 381.26 53017.85 88888.00 2019-11-14 17:04:13.912 318 15628.15 381.25 53017.85 88888.00 2019-11-14 17:04:14.412 318 15628.11 381.27 53017.85 88888.00 2019-11-14 17:04:14.912 318 15628.14 381.31 53017.85 88888.00 2019-11-14 17:04:15.412 318 15628.15 381.27 53017.86 88888.00 2019-11-14 17:04:15.912 318 15628.17 381.26 53017.91 88888.00 2019-11-14 17:04:16.412 318 15628.16 381.27 53017.92 88888.00 2019-11-14 17:04:16.912 318 15628.18 381.30 53017.92 88888.00 2019-11-14 17:04:17.412 318 15628.14 381.30 53017.87 88888.00 2019-11-14 17:04:17.912 318 15628.08 381.31 53017.86 88888.00 2019-11-14 17:04:18.412 318 15628.11 381.32 53017.87 88888.00 2019-11-14 17:04:18.912 318 15628.13 381.31 53017.87 88888.00 2019-11-14 17:04:19.412 318 15628.16 381.32 53017.89 88888.00 2019-11-14 17:04:19.912 318 15628.20 381.31 53017.90 88888.00 2019-11-14 17:04:20.412 318 15628.22 381.32 53017.92 88888.00 2019-11-14 17:04:20.912 318 15628.22 381.35 53017.90 88888.00 2019-11-14 17:04:21.412 318 15628.21 381.35 53017.85 88888.00 2019-11-14 17:04:21.912 318 15628.22 381.33 53017.88 88888.00 2019-11-14 17:04:22.412 318 15628.22 381.36 53017.91 88888.00 2019-11-14 17:04:22.912 318 15628.23 381.39 53017.90 88888.00 2019-11-14 17:04:23.412 318 15628.26 381.42 53017.87 88888.00 2019-11-14 17:04:23.912 318 15628.32 381.40 53017.87 88888.00 2019-11-14 17:04:24.412 318 15628.36 381.41 53017.88 88888.00 2019-11-14 17:04:24.912 318 15628.39 381.41 53017.91 88888.00 2019-11-14 17:04:25.412 318 15628.35 381.40 53017.88 88888.00 2019-11-14 17:04:25.912 318 15628.39 381.41 53017.88 88888.00 2019-11-14 17:04:26.412 318 15628.45 381.42 53017.93 88888.00 2019-11-14 17:04:26.912 318 15628.45 381.42 53017.94 88888.00 2019-11-14 17:04:27.412 318 15628.51 381.45 53017.93 88888.00 2019-11-14 17:04:27.912 318 15628.57 381.44 53017.91 88888.00 2019-11-14 17:04:28.412 318 15628.61 381.42 53017.96 88888.00 2019-11-14 17:04:28.912 318 15628.56 381.44 53017.97 88888.00 2019-11-14 17:04:29.412 318 15628.58 381.45 53017.95 88888.00 2019-11-14 17:04:29.912 318 15628.63 381.44 53017.94 88888.00 2019-11-14 17:04:30.412 318 15628.67 381.41 53017.95 88888.00 2019-11-14 17:04:30.912 318 15628.70 381.40 53017.98 88888.00 2019-11-14 17:04:31.412 318 15628.73 381.40 53017.96 88888.00 2019-11-14 17:04:31.912 318 15628.82 381.33 53017.93 88888.00 2019-11-14 17:04:32.412 318 15628.90 381.26 53017.89 88888.00 2019-11-14 17:04:32.913 318 15629.03 381.16 53017.92 88888.00 2019-11-14 17:04:33.413 318 15629.20 381.05 53017.96 88888.00 2019-11-14 17:04:33.913 318 15629.33 380.91 53017.89 88888.00 2019-11-14 17:04:34.413 318 15629.48 380.76 53017.84 88888.00 2019-11-14 17:04:34.913 318 15629.62 380.56 53017.78 88888.00 2019-11-14 17:04:35.413 318 15629.83 380.23 53017.73 88888.00 2019-11-14 17:04:35.913 318 15630.04 379.77 53017.70 88888.00 2019-11-14 17:04:36.413 318 15630.24 379.15 53017.51 88888.00 2019-11-14 17:04:36.913 318 15630.35 378.32 53017.34 88888.00 2019-11-14 17:04:37.413 318 15630.33 377.34 53017.18 88888.00 2019-11-14 17:04:37.913 318 15630.10 376.30 53017.06 88888.00 2019-11-14 17:04:38.413 318 15629.62 375.23 53016.89 88888.00 2019-11-14 17:04:38.913 318 15628.91 374.35 53016.74 88888.00 2019-11-14 17:04:39.413 318 15628.08 373.72 53016.58 88888.00 2019-11-14 17:04:39.913 318 15627.22 373.32 53016.53 88888.00 2019-11-14 17:04:40.413 318 15626.49 373.09 53016.43 88888.00 2019-11-14 17:04:40.913 318 15625.81 372.95 53016.38 88888.00 2019-11-14 17:04:41.413 318 15625.06 372.88 53016.34 88888.00 2019-11-14 17:04:41.913 318 15624.19 373.01 53016.29 88888.00 2019-11-14 17:04:42.413 318 15623.32 373.40 53016.27 88888.00 2019-11-14 17:04:42.913 318 15622.57 374.07 53016.33 88888.00 2019-11-14 17:04:43.413 318 15622.01 375.00 53016.45 88888.00 2019-11-14 17:04:43.913 318 15621.67 376.15 53016.54 88888.00 2019-11-14 17:04:44.413 318 15621.62 377.29 53016.72 88888.00 2019-11-14 17:04:44.913 318 15621.83 378.42 53016.96 88888.00 2019-11-14 17:04:45.413 318 15622.25 379.46 53017.12 88888.00 2019-11-14 17:04:46.413 318 15623.45 380.98 53017.42 88888.00 2019-11-14 17:04:46.913 318 15624.15 381.50 53017.57 88888.00 2019-11-14 17:04:47.413 318 15624.74 381.85 53017.73 88888.00 2019-11-14 17:04:47.913 318 15625.25 382.05 53017.82 88888.00 2019-11-14 17:04:48.413 318 15625.73 382.18 53017.79 88888.00 2019-11-14 17:04:48.913 318 15626.17 382.25 53017.88 88888.00 2019-11-14 17:04:49.413 318 15626.58 382.27 53017.94 88888.00 2019-11-14 17:04:49.913 318 15626.83 382.22 53018.01 88888.00 2019-11-14 17:04:50.413 318 15626.90 382.13 53018.06 88888.00 2019-11-14 17:04:50.913 318 15626.89 382.05 53018.06 88888.00 2019-11-14 17:04:51.413 318 15626.89 381.97 53018.10 88888.00 2019-11-14 17:04:51.913 318 15626.87 381.91 53018.10 88888.00 2019-11-14 17:04:52.413 318 15626.80 381.86 53018.15 88888.00 2019-11-14 17:04:52.913 318 15626.85 381.83 53018.18 88888.00 2019-11-14 17:04:53.413 318 15626.87 381.84 53018.15 88888.00 2019-11-14 17:04:53.913 318 15626.85 381.85 53018.17 88888.00 2019-11-14 17:04:54.413 318 15626.82 381.90 53018.17 88888.00 2019-11-14 17:04:54.913 318 15626.86 381.93 53018.16 88888.00 2019-11-14 17:04:55.413 318 15626.90 382.04 53018.18 88888.00 2019-11-14 17:04:56.413 318 15627.00 382.29 53018.26 88888.00 2019-11-14 17:04:56.913 318 15627.13 382.37 53018.27 88888.00 2019-11-14 17:04:57.413 318 15627.26 382.46 53018.30 88888.00 2019-11-14 17:04:57.913 318 15627.45 382.49 53018.36 88888.00 2019-11-14 17:04:58.413 318 15627.69 382.51 53018.39 88888.00 2019-11-14 17:04:58.913 318 15627.90 382.49 53018.38 88888.00 2019-11-14 17:04:59.413 318 15628.05 382.45 53018.36 88888.00 2019-11-14 17:04:59.913 318 15628.24 382.38 53018.36 88888.00 2019-11-14 17:05:00.413 318 15628.39 382.29 53018.38 88888.00 2019-11-14 17:05:00.913 318 15628.45 382.23 53018.37 88888.00 2019-11-14 17:05:01.413 318 15628.52 382.17 53018.33 88888.00 2019-11-14 17:05:01.913 318 15628.54 382.13 53018.31 88888.00 2019-11-14 17:05:02.413 318 15628.51 382.10 53018.28 88888.00 2019-11-14 17:05:02.913 318 15628.51 382.10 53018.31 88888.00 2019-11-14 17:05:03.413 318 15628.44 382.11 53018.33 88888.00 2019-11-14 17:05:03.913 318 15628.41 382.13 53018.42 88888.00 2019-11-14 17:05:04.413 318 15628.41 382.13 53018.41 88888.00 2019-11-14 17:05:04.913 318 15628.38 382.14 53018.38 88888.00 2019-11-14 17:05:05.413 318 15628.32 382.18 53018.38 88888.00 2019-11-14 17:05:05.913 318 15628.30 382.26 53018.41 88888.00 2019-11-14 17:05:06.413 318 15628.27 382.34 53018.44 88888.00 2019-11-14 17:05:06.913 318 15628.31 382.44 53018.37 88888.00 2019-11-14 17:05:07.413 318 15628.34 382.55 53018.32 88888.00 2019-11-14 17:05:07.913 318 15628.39 382.69 53018.31 88888.00 2019-11-14 17:05:08.413 318 15628.52 382.83 53018.24 88888.00 2019-11-14 17:05:08.913 318 15628.71 382.98 53018.21 88888.00 2019-11-14 17:05:09.413 318 15628.89 383.09 53018.13 88888.00 2019-11-14 17:05:09.913 318 15629.07 383.21 53018.08 88888.00 2019-11-14 17:05:10.413 318 15629.32 383.30 53018.03 88888.00 2019-11-14 17:05:10.913 318 15629.54 383.33 53018.07 88888.00 2019-11-14 17:05:11.413 318 15629.81 383.32 53018.03 88888.00 2019-11-14 17:05:11.913 318 15630.08 383.20 53018.03 88888.00 2019-11-14 17:05:12.413 318 15630.39 383.05 53018.05 88888.00 2019-11-14 17:05:12.913 318 15630.59 382.79 53017.98 88888.00 2019-11-14 17:05:13.413 318 15630.67 382.51 53017.99 88888.00 2019-11-14 17:05:13.913 318 15630.75 382.19 53018.03 88888.00 2019-11-14 17:05:14.413 318 15630.74 381.90 53018.03 88888.00 2019-11-14 17:05:14.913 318 15630.67 381.62 53018.01 88888.00 2019-11-14 17:05:15.413 318 15630.62 381.39 53018.10 88888.00 2019-11-14 17:05:15.913 318 15630.50 381.21 53018.18 88888.00 2019-11-14 17:05:16.413 318 15630.32 381.02 53018.25 88888.00 2019-11-14 17:05:16.913 318 15630.22 380.85 53018.29 88888.00 2019-11-14 17:05:17.413 318 15630.17 380.72 53018.30 88888.00 2019-11-14 17:05:17.913 318 15630.02 380.62 53018.33 88888.00 2019-11-14 17:05:18.413 318 15629.88 380.55 53018.39 88888.00 2019-11-14 17:05:18.913 318 15629.79 380.52 53018.42 88888.00 2019-11-14 17:05:19.413 318 15629.75 380.48 53018.37 88888.00 2019-11-14 17:05:19.913 318 15629.65 380.48 53018.39 88888.00 2019-11-14 17:05:20.413 318 15629.65 380.45 53018.45 88888.00 2019-11-14 17:05:20.913 318 15629.59 380.47 53018.51 88888.00 2019-11-14 17:05:21.413 318 15629.54 380.47 53018.52 88888.00 2019-11-14 17:05:21.913 318 15629.44 380.47 53018.50 88888.00 2019-11-14 17:05:22.413 318 15629.39 380.46 53018.52 88888.00 2019-11-14 17:05:22.913 318 15629.41 380.49 53018.52 88888.00 2019-11-14 17:05:23.413 318 15629.40 380.50 53018.51 88888.00 2019-11-14 17:05:23.913 318 15629.38 380.52 53018.51 88888.00 2019-11-14 17:05:24.413 318 15629.38 380.53 53018.53 88888.00 2019-11-14 17:05:24.913 318 15629.39 380.50 53018.55 88888.00 2019-11-14 17:05:25.913 318 15629.35 380.52 53018.47 88888.00 2019-11-14 17:05:26.413 318 15629.32 380.49 53018.45 88888.00 2019-11-14 17:05:26.913 318 15629.32 380.49 53018.53 88888.00 2019-11-14 17:05:27.913 318 15629.40 380.52 53018.52 88888.00 2019-11-14 17:05:28.413 318 15629.35 380.53 53018.53 88888.00 2019-11-14 17:05:28.913 318 15629.34 380.50 53018.52 88888.00 2019-11-14 17:05:29.413 318 15629.34 380.47 53018.52 88888.00 2019-11-14 17:05:29.913 318 15629.35 380.52 53018.56 88888.00 2019-11-14 17:05:30.413 318 15629.32 380.50 53018.57 88888.00 2019-11-14 17:05:30.913 318 15629.34 380.50 53018.55 88888.00 2019-11-14 17:05:31.413 318 15629.33 380.53 53018.57 88888.00 2019-11-14 17:05:31.913 318 15629.39 380.49 53018.59 88888.00 2019-11-14 17:05:32.413 318 15629.43 380.50 53018.60 88888.00 2019-11-14 17:05:32.913 318 15629.42 380.52 53018.69 88888.00 2019-11-14 17:05:33.413 318 15629.40 380.48 53018.64 88888.00 2019-11-14 17:05:33.913 318 15629.40 380.44 53018.62 88888.00 2019-11-14 17:05:34.413 318 15629.38 380.48 53018.64 88888.00 2019-11-14 17:05:34.913 318 15629.41 380.48 53018.66 88888.00 2019-11-14 17:05:35.413 318 15629.45 380.47 53018.66 88888.00 2019-11-14 17:05:35.913 318 15629.43 380.48 53018.69 88888.00 2019-11-14 17:05:36.413 318 15629.44 380.45 53018.71 88888.00 2019-11-14 17:05:36.913 318 15629.44 380.44 53018.66 88888.00 2019-11-14 17:05:37.413 318 15629.42 380.45 53018.64 88888.00 2019-11-14 17:05:37.913 318 15629.40 380.48 53018.64 88888.00 2019-11-14 17:05:38.413 318 15629.43 380.45 53018.63 88888.00 2019-11-14 17:05:38.913 318 15629.39 380.47 53018.64 88888.00 2019-11-14 17:05:39.413 318 15629.39 380.49 53018.63 88888.00 2019-11-14 17:05:39.913 318 15629.39 380.49 53018.66 88888.00 2019-11-14 17:05:40.413 318 15629.39 380.46 53018.67 88888.00 2019-11-14 17:05:40.913 318 15629.40 380.41 53018.71 88888.00 2019-11-14 17:05:41.413 318 15629.39 380.41 53018.70 88888.00 2019-11-14 17:05:41.913 318 15629.40 380.44 53018.70 88888.00 2019-11-14 17:05:42.413 318 15629.42 380.44 53018.73 88888.00 2019-11-14 17:05:42.913 318 15629.39 380.46 53018.72 88888.00 2019-11-14 17:05:43.413 318 15629.39 380.48 53018.72 88888.00 2019-11-14 17:05:43.913 318 15629.41 380.52 53018.72 88888.00 2019-11-14 17:05:44.413 318 15629.39 380.52 53018.72 88888.00 2019-11-14 17:05:44.913 318 15629.38 380.50 53018.79 88888.00 2019-11-14 17:05:45.413 318 15629.40 380.53 53018.86 88888.00 2019-11-14 17:05:45.913 318 15629.40 380.50 53018.83 88888.00 2019-11-14 17:05:46.413 318 15629.44 380.50 53018.83 88888.00 2019-11-14 17:05:46.913 318 15629.42 380.54 53018.88 88888.00 2019-11-14 17:05:47.413 318 15629.42 380.50 53018.87 88888.00 2019-11-14 17:05:47.913 318 15629.35 380.47 53018.86 88888.00 2019-11-14 17:05:48.413 318 15629.32 380.46 53018.84 88888.00 2019-11-14 17:05:48.913 318 15629.36 380.46 53018.82 88888.00 2019-11-14 17:05:49.413 318 15629.31 380.50 53018.85 88888.00 2019-11-14 17:05:49.913 318 15629.27 380.53 53018.82 88888.00 2019-11-14 17:05:50.413 318 15629.31 380.53 53018.84 88888.00 2019-11-14 17:05:50.913 318 15629.26 380.49 53018.85 88888.00 2019-11-14 17:05:51.413 318 15629.25 380.46 53018.85 88888.00 2019-11-14 17:05:51.913 318 15629.30 380.45 53018.82 88888.00 2019-11-14 17:05:52.413 318 15629.31 380.46 53018.78 88888.00 2019-11-14 17:05:52.913 318 15629.32 380.46 53018.76 88888.00 2019-11-14 17:05:53.413 318 15629.31 380.46 53018.80 88888.00 2019-11-14 17:05:53.913 318 15629.34 380.47 53018.83 88888.00 2019-11-14 17:05:54.413 318 15629.32 380.47 53018.82 88888.00 2019-11-14 17:05:54.913 318 15629.30 380.44 53018.83 88888.00 2019-11-14 17:05:55.413 318 15629.31 380.43 53018.89 88888.00 2019-11-14 17:05:55.913 318 15629.29 380.43 53018.86 88888.00 2019-11-14 17:05:56.413 318 15629.25 380.41 53018.85 88888.00 2019-11-14 17:05:56.913 318 15629.20 380.38 53018.84 88888.00 2019-11-14 17:05:57.413 318 15629.21 380.39 53018.78 88888.00 2019-11-14 17:05:57.913 318 15629.24 380.37 53018.70 88888.00 2019-11-14 17:05:58.413 318 15629.27 380.33 53018.74 88888.00 2019-11-14 17:05:58.913 318 15629.22 380.35 53018.80 88888.00 2019-11-14 17:05:59.413 318 15629.22 380.35 53018.83 88888.00 2019-11-14 17:05:59.913 318 15629.23 380.32 53018.77 88888.00 2019-11-14 17:06:00.413 318 15629.22 380.31 53018.73 88888.00 2019-11-14 17:06:00.913 318 15629.23 380.32 53018.69 88888.00 2019-11-14 17:06:01.413 318 15629.25 380.33 53018.75 88888.00 2019-11-14 17:06:01.913 318 15629.32 380.31 53018.79 88888.00 2019-11-14 17:06:02.413 318 15629.30 380.28 53018.82 88888.00 2019-11-14 17:06:02.913 318 15629.22 380.28 53018.76 88888.00 2019-11-14 17:06:03.413 318 15629.20 380.29 53018.82 88888.00 2019-11-14 17:06:03.913 318 15629.20 380.31 53018.79 88888.00 2019-11-14 17:06:04.413 318 15629.18 380.31 53018.82 88888.00 2019-11-14 17:06:04.913 318 15629.21 380.30 53018.83 88888.00 2019-11-14 17:06:05.413 318 15629.21 380.32 53018.74 88888.00 2019-11-14 17:06:05.913 318 15629.24 380.35 53018.72 88888.00 2019-11-14 17:06:06.413 318 15629.22 380.38 53018.77 88888.00 2019-11-14 17:06:06.913 318 15629.20 380.39 53018.79 88888.00 2019-11-14 17:06:07.413 318 15629.23 380.35 53018.78 88888.00 2019-11-14 17:06:07.913 318 15629.18 380.32 53018.78 88888.00 2019-11-14 17:06:08.413 318 15629.16 380.32 53018.80 88888.00 2019-11-14 17:06:09.413 318 15629.18 380.38 53018.77 88888.00 2019-11-14 17:06:09.913 318 15629.17 380.38 53018.75 88888.00 2019-11-14 17:06:10.413 318 15629.24 380.41 53018.79 88888.00 2019-11-14 17:06:10.913 318 15629.21 380.39 53018.80 88888.00 2019-11-14 17:06:11.413 318 15629.18 380.40 53018.79 88888.00 2019-11-14 17:06:11.913 318 15629.21 380.41 53018.77 88888.00 2019-11-14 17:06:12.413 318 15629.23 380.43 53018.82 88888.00 2019-11-14 17:06:12.913 318 15629.26 380.44 53018.80 88888.00 2019-11-14 17:06:13.413 318 15629.25 380.46 53018.74 88888.00 2019-11-14 17:06:13.913 318 15629.23 380.49 53018.73 88888.00 2019-11-14 17:06:14.413 318 15629.24 380.47 53018.79 88888.00 2019-11-14 17:06:14.913 318 15629.25 380.49 53018.80 88888.00 2019-11-14 17:06:15.413 318 15629.26 380.53 53018.78 88888.00 2019-11-14 17:06:15.913 318 15629.24 380.53 53018.80 88888.00 2019-11-14 17:06:16.413 318 15629.22 380.52 53018.78 88888.00 2019-11-14 17:06:16.913 318 15629.18 380.50 53018.75 88888.00 2019-11-14 17:06:17.413 318 15629.14 380.52 53018.75 88888.00 2019-11-14 17:06:17.913 318 15629.20 380.55 53018.78 88888.00 2019-11-14 17:06:18.413 318 15629.21 380.56 53018.78 88888.00 2019-11-14 17:06:18.913 318 15629.20 380.50 53018.75 88888.00 2019-11-14 17:06:19.413 318 15629.18 380.50 53018.69 88888.00 2019-11-14 17:06:19.913 318 15629.20 380.53 53018.68 88888.00 2019-11-14 17:06:20.413 318 15629.18 380.55 53018.68 88888.00 2019-11-14 17:06:20.913 318 15629.16 380.55 53018.68 88888.00 2019-11-14 17:06:21.413 318 15629.14 380.56 53018.75 88888.00 2019-11-14 17:06:21.913 318 15629.13 380.61 53018.78 88888.00 2019-11-14 17:06:22.413 318 15629.09 380.62 53018.80 88888.00 2019-11-14 17:06:22.913 318 15629.15 380.64 53018.78 88888.00 2019-11-14 17:06:23.413 318 15629.17 380.64 53018.80 88888.00 2019-11-14 17:06:23.913 318 15629.15 380.64 53018.80 88888.00 2019-11-14 17:06:24.413 318 15629.15 380.66 53018.78 88888.00 2019-11-14 17:06:24.913 318 15629.15 380.66 53018.77 88888.00 2019-11-14 17:06:25.413 318 15629.17 380.64 53018.78 88888.00 2019-11-14 17:06:25.913 318 15629.15 380.63 53018.73 88888.00 2019-11-14 17:06:26.413 318 15629.13 380.62 53018.74 88888.00 2019-11-14 17:06:26.913 318 15629.21 380.64 53018.76 88888.00 2019-11-14 17:06:27.413 318 15629.24 380.67 53018.78 88888.00 2019-11-14 17:06:27.913 318 15629.25 380.70 53018.77 88888.00 2019-11-14 17:06:28.413 318 15629.21 380.69 53018.78 88888.00 2019-11-14 17:06:28.913 318 15629.22 380.71 53018.75 88888.00 2019-11-14 17:06:29.413 318 15629.25 380.72 53018.74 88888.00 2019-11-14 17:06:29.913 318 15629.29 380.70 53018.72 88888.00 2019-11-14 17:06:30.413 318 15629.33 380.65 53018.70 88888.00 2019-11-14 17:06:30.913 318 15629.33 380.66 53018.72 88888.00 2019-11-14 17:06:31.413 318 15629.26 380.70 53018.76 88888.00 2019-11-14 17:06:31.913 318 15629.29 380.70 53018.74 88888.00 2019-11-14 17:06:32.413 318 15629.29 380.72 53018.73 88888.00 2019-11-14 17:06:32.913 318 15629.29 380.73 53018.75 88888.00 2019-11-14 17:06:33.413 318 15629.24 380.80 53018.74 88888.00 2019-11-14 17:06:33.913 318 15629.26 380.79 53018.68 88888.00 2019-11-14 17:06:34.413 318 15629.35 380.74 53018.75 88888.00 2019-11-14 17:06:34.913 318 15629.35 380.72 53018.74 88888.00 2019-11-14 17:06:35.413 318 15629.33 380.71 53018.71 88888.00 2019-11-14 17:06:35.913 318 15629.34 380.71 53018.73 88888.00 2019-11-14 17:06:36.413 318 15629.34 380.75 53018.77 88888.00 2019-11-14 17:06:36.913 318 15629.36 380.74 53018.75 88888.00 2019-11-14 17:06:37.413 318 15629.35 380.73 53018.76 88888.00 2019-11-14 17:06:37.913 318 15629.38 380.74 53018.74 88888.00 2019-11-14 17:06:38.413 318 15629.34 380.78 53018.74 88888.00 2019-11-14 17:06:38.913 318 15629.35 380.81 53018.72 88888.00 2019-11-14 17:06:39.413 318 15629.40 380.75 53018.72 88888.00 2019-11-14 17:06:39.913 318 15629.41 380.75 53018.77 88888.00 2019-11-14 17:06:40.413 318 15629.33 380.75 53018.76 88888.00 2019-11-14 17:06:40.913 318 15629.32 380.74 53018.77 88888.00 2019-11-14 17:06:41.413 318 15629.35 380.75 53018.77 88888.00 2019-11-14 17:06:41.913 318 15629.34 380.78 53018.75 88888.00 2019-11-14 17:06:42.413 318 15629.39 380.79 53018.74 88888.00 2019-11-14 17:06:42.913 318 15629.42 380.79 53018.73 88888.00 2019-11-14 17:06:43.413 318 15629.39 380.74 53018.76 88888.00 2019-11-14 17:06:43.913 318 15629.36 380.73 53018.78 88888.00 2019-11-14 17:06:44.413 318 15629.35 380.74 53018.77 88888.00 2019-11-14 17:06:44.913 318 15629.31 380.75 53018.78 88888.00 2019-11-14 17:06:45.413 318 15629.26 380.79 53018.78 88888.00 2019-11-14 17:06:45.913 318 15629.31 380.78 53018.76 88888.00 2019-11-14 17:06:46.413 318 15629.32 380.78 53018.70 88888.00 2019-11-14 17:06:46.913 318 15629.30 380.75 53018.66 88888.00 2019-11-14 17:06:47.413 318 15629.32 380.76 53018.70 88888.00 2019-11-14 17:06:47.913 318 15629.30 380.75 53018.73 88888.00 2019-11-14 17:06:48.413 318 15629.29 380.72 53018.71 88888.00 2019-11-14 17:06:48.913 318 15629.33 380.66 53018.76 88888.00 2019-11-14 17:06:49.413 318 15629.34 380.66 53018.75 88888.00 2019-11-14 17:06:49.913 318 15629.33 380.69 53018.69 88888.00 2019-11-14 17:06:50.913 318 15629.38 380.70 53018.75 88888.00 2019-11-14 17:06:51.413 318 15629.30 380.66 53018.76 88888.00 2019-11-14 17:06:51.913 318 15629.31 380.63 53018.75 88888.00 2019-11-14 17:06:52.413 318 15629.35 380.62 53018.71 88888.00 2019-11-14 17:06:52.913 318 15629.35 380.64 53018.68 88888.00 2019-11-14 17:06:53.413 318 15629.39 380.64 53018.70 88888.00 2019-11-14 17:06:53.913 318 15629.36 380.59 53018.69 88888.00 2019-11-14 17:06:54.413 318 15629.36 380.59 53018.67 88888.00 2019-11-14 17:06:54.913 318 15629.34 380.63 53018.67 88888.00 2019-11-14 17:06:55.413 318 15629.33 380.61 53018.67 88888.00 2019-11-14 17:06:55.913 318 15629.26 380.55 53018.67 88888.00 2019-11-14 17:06:56.413 318 15629.26 380.54 53018.65 88888.00 2019-11-14 17:06:56.913 318 15629.25 380.55 53018.68 88888.00 2019-11-14 17:06:57.413 318 15629.26 380.52 53018.68 88888.00 2019-11-14 17:06:57.913 318 15629.29 380.47 53018.67 88888.00 2019-11-14 17:06:58.413 318 15629.27 380.46 53018.64 88888.00 2019-11-14 17:06:58.913 318 15629.32 380.46 53018.64 88888.00 2019-11-14 17:06:59.413 318 15629.38 380.45 53018.57 88888.00 2019-11-14 17:06:59.913 318 15629.36 380.46 53018.62 88888.00 2019-11-14 17:07:00.413 318 15629.35 380.43 53018.59 88888.00 2019-11-14 17:07:00.913 318 15629.36 380.38 53018.62 88888.00 2019-11-14 17:07:01.413 318 15629.35 380.33 53018.64 88888.00 2019-11-14 17:07:01.913 318 15629.38 380.30 53018.59 88888.00 2019-11-14 17:07:02.413 318 15629.34 380.29 53018.53 88888.00 2019-11-14 17:07:02.913 318 15629.36 380.28 53018.51 88888.00 2019-11-14 17:07:03.413 318 15629.42 380.26 53018.46 88888.00 2019-11-14 17:07:03.913 318 15629.42 380.28 53018.47 88888.00 2019-11-14 17:07:04.413 318 15629.47 380.26 53018.47 88888.00 2019-11-14 17:07:04.913 318 15629.51 380.24 53018.45 88888.00 2019-11-14 17:07:05.413 318 15629.50 380.19 53018.44 88888.00 2019-11-14 17:07:05.913 318 15629.52 380.15 53018.43 88888.00 2019-11-14 17:07:06.413 318 15629.54 380.19 53018.43 88888.00 2019-11-14 17:07:06.913 318 15629.53 380.17 53018.42 88888.00 2019-11-14 17:07:07.413 318 15629.62 380.13 53018.35 88888.00 2019-11-14 17:07:07.913 318 15629.65 380.15 53018.31 88888.00 2019-11-14 17:07:08.413 318 15629.65 380.15 53018.29 88888.00 2019-11-14 17:07:08.913 318 15629.63 380.14 53018.31 88888.00 2019-11-14 17:07:09.413 318 15629.61 380.13 53018.32 88888.00 2019-11-14 17:07:09.913 318 15629.65 380.11 53018.28 88888.00 2019-11-14 17:07:10.413 318 15629.70 380.03 53018.19 88888.00 2019-11-14 17:07:10.913 318 15629.69 380.00 53018.24 88888.00 2019-11-14 17:07:11.413 318 15629.68 380.01 53018.32 88888.00 2019-11-14 17:07:11.913 318 15629.77 380.03 53018.29 88888.00 2019-11-14 17:07:12.413 318 15629.79 379.98 53018.29 88888.00 2019-11-14 17:07:12.913 318 15629.81 379.95 53018.31 88888.00 2019-11-14 17:07:13.413 318 15629.84 379.92 53018.23 88888.00 2019-11-14 17:07:13.913 318 15629.86 379.88 53018.21 88888.00 2019-11-14 17:07:14.413 318 15629.83 379.91 53018.25 88888.00 2019-11-14 17:07:14.913 318 15629.86 379.92 53018.23 88888.00 2019-11-14 17:07:15.413 318 15629.86 379.92 53018.21 88888.00 2019-11-14 17:07:15.913 318 15629.83 379.88 53018.24 88888.00 2019-11-14 17:07:16.413 318 15629.84 379.89 53018.24 88888.00 2019-11-14 17:07:16.913 318 15629.88 379.91 53018.24 88888.00 2019-11-14 17:07:17.413 318 15629.87 379.89 53018.21 88888.00 2019-11-14 17:07:17.913 318 15629.87 379.88 53018.19 88888.00 2019-11-14 17:07:18.413 318 15629.89 379.84 53018.22 88888.00 2019-11-14 17:07:18.913 318 15629.88 379.84 53018.29 88888.00 2019-11-14 17:07:19.413 318 15629.89 379.88 53018.28 88888.00 2019-11-14 17:07:19.913 318 15629.89 379.85 53018.23 88888.00 2019-11-14 17:07:20.413 318 15629.94 379.81 53018.21 88888.00 2019-11-14 17:07:20.913 318 15629.95 379.83 53018.19 88888.00 2019-11-14 17:07:21.413 318 15629.93 379.80 53018.27 88888.00 2019-11-14 17:07:22.413 318 15630.06 379.83 53018.23 88888.00 2019-11-14 17:07:22.913 318 15630.04 379.81 53018.14 88888.00 2019-11-14 17:07:23.413 318 15630.06 379.80 53018.16 88888.00 2019-11-14 17:07:23.913 318 15630.02 379.80 53018.18 88888.00 2019-11-14 17:07:24.413 318 15630.02 379.79 53018.18 88888.00 2019-11-14 17:07:24.913 318 15630.05 379.77 53018.18 88888.00 2019-11-14 17:07:25.413 318 15630.12 379.74 53018.18 88888.00 2019-11-14 17:07:25.913 318 15630.12 379.71 53018.22 88888.00 2019-11-14 17:07:26.413 318 15630.06 379.72 53018.24 88888.00 2019-11-14 17:07:26.913 318 15630.10 379.76 53018.25 88888.00 2019-11-14 17:07:27.413 318 15630.10 379.76 53018.28 88888.00 2019-11-14 17:07:27.913 318 15630.10 379.80 53018.24 88888.00 2019-11-14 17:07:28.413 318 15630.10 379.77 53018.23 88888.00 2019-11-14 17:07:28.913 318 15630.13 379.70 53018.19 88888.00 2019-11-14 17:07:29.413 318 15630.13 379.67 53018.19 88888.00 2019-11-14 17:07:29.913 318 15630.14 379.66 53018.24 88888.00 2019-11-14 17:07:30.413 318 15630.10 379.68 53018.21 88888.00 2019-11-14 17:07:30.913 318 15630.12 379.71 53018.21 88888.00 2019-11-14 17:07:31.413 318 15630.14 379.72 53018.15 88888.00 2019-11-14 17:07:31.913 318 15630.19 379.72 53018.14 88888.00 2019-11-14 17:07:32.413 318 15630.14 379.72 53018.12 88888.00 2019-11-14 17:07:32.913 318 15630.13 379.71 53018.18 88888.00 2019-11-14 17:07:33.413 318 15630.16 379.70 53018.24 88888.00 2019-11-14 17:07:33.913 318 15630.15 379.69 53018.23 88888.00 2019-11-14 17:07:34.413 318 15630.15 379.68 53018.18 88888.00 2019-11-14 17:07:34.913 318 15630.20 379.64 53018.21 88888.00 2019-11-14 17:07:35.413 318 15630.21 379.67 53018.19 88888.00 2019-11-14 17:07:35.913 318 15630.26 379.64 53018.22 88888.00 2019-11-14 17:07:36.413 318 15630.25 379.64 53018.18 88888.00 2019-11-14 17:07:36.913 318 15630.24 379.63 53018.15 88888.00 2019-11-14 17:07:37.413 318 15630.25 379.62 53018.18 88888.00 2019-11-14 17:07:37.913 318 15630.28 379.63 53018.13 88888.00 2019-11-14 17:07:38.413 318 15630.30 379.62 53018.13 88888.00 2019-11-14 17:07:38.913 318 15630.24 379.59 53018.12 88888.00 2019-11-14 17:07:39.413 318 15630.22 379.57 53018.15 88888.00 2019-11-14 17:07:39.913 318 15630.23 379.53 53018.14 88888.00 2019-11-14 17:07:40.413 318 15630.25 379.54 53018.17 88888.00 2019-11-14 17:07:40.913 318 15630.25 379.53 53018.16 88888.00 2019-11-14 17:07:41.413 318 15630.26 379.51 53018.11 88888.00 2019-11-14 17:07:41.913 318 15630.24 379.52 53018.09 88888.00 2019-11-14 17:07:42.413 318 15630.26 379.52 53018.09 88888.00 2019-11-14 17:07:42.913 318 15630.29 379.55 53018.06 88888.00 2019-11-14 17:07:43.413 318 15630.28 379.51 53018.06 88888.00 2019-11-14 17:07:43.913 318 15630.31 379.49 53018.04 88888.00 2019-11-14 17:07:44.413 318 15630.31 379.54 53018.02 88888.00 2019-11-14 17:07:44.913 318 15630.31 379.52 53017.98 88888.00 2019-11-14 17:07:45.413 318 15630.32 379.49 53018.01 88888.00 2019-11-14 17:07:45.913 318 15630.31 379.48 53018.05 88888.00 2019-11-14 17:07:46.413 318 15630.37 379.48 53018.04 88888.00 2019-11-14 17:07:46.913 318 15630.40 379.50 53018.01 88888.00 2019-11-14 17:07:47.413 318 15630.38 379.51 53018.09 88888.00 2019-11-14 17:07:47.913 318 15630.38 379.54 53018.12 88888.00 2019-11-14 17:07:48.413 318 15630.39 379.53 53018.09 88888.00 2019-11-14 17:07:48.913 318 15630.39 379.54 53018.09 88888.00 2019-11-14 17:07:49.413 318 15630.35 379.52 53018.08 88888.00 2019-11-14 17:07:49.913 318 15630.37 379.50 53018.12 88888.00 2019-11-14 17:07:50.413 318 15630.39 379.52 53018.11 88888.00 2019-11-14 17:07:50.913 318 15630.37 379.52 53018.09 88888.00 2019-11-14 17:07:51.413 318 15630.35 379.50 53018.10 88888.00 2019-11-14 17:07:51.913 318 15630.34 379.50 53018.05 88888.00 2019-11-14 17:07:52.413 318 15630.33 379.48 53018.04 88888.00 2019-11-14 17:07:52.913 318 15630.35 379.46 53018.05 88888.00 2019-11-14 17:07:53.413 318 15630.37 379.43 53018.01 88888.00 2019-11-14 17:07:53.913 318 15630.38 379.37 53018.08 88888.00 2019-11-14 17:07:54.413 318 15630.33 379.38 53018.09 88888.00 2019-11-14 17:07:54.913 318 15630.31 379.40 53018.11 88888.00 2019-11-14 17:07:55.413 318 15630.33 379.41 53018.09 88888.00 2019-11-14 17:07:55.913 318 15630.35 379.41 53018.12 88888.00 2019-11-14 17:07:56.413 318 15630.31 379.41 53018.12 88888.00 2019-11-14 17:07:56.913 318 15630.29 379.45 53018.11 88888.00 2019-11-14 17:07:57.413 318 15630.32 379.50 53018.11 88888.00 2019-11-14 17:07:57.913 318 15630.37 379.53 53018.16 88888.00 2019-11-14 17:07:58.413 318 15630.38 379.53 53018.17 88888.00 2019-11-14 17:07:58.913 318 15630.37 379.54 53018.17 88888.00 2019-11-14 17:07:59.413 318 15630.34 379.52 53018.25 88888.00 2019-11-14 17:07:59.913 318 15630.34 379.54 53018.27 88888.00 2019-11-14 17:08:00.413 318 15630.31 379.53 53018.26 88888.00 2019-11-14 17:08:00.913 318 15630.26 379.57 53018.26 88888.00 2019-11-14 17:08:01.413 318 15630.23 379.61 53018.27 88888.00 2019-11-14 17:08:01.913 318 15630.23 379.61 53018.29 88888.00 2019-11-14 17:08:02.413 318 15630.22 379.64 53018.33 88888.00 2019-11-14 17:08:02.913 318 15630.23 379.66 53018.35 88888.00 2019-11-14 17:08:03.913 318 15630.19 379.68 53018.36 88888.00 2019-11-14 17:08:04.413 318 15630.19 379.70 53018.32 88888.00 2019-11-14 17:08:04.913 318 15630.19 379.69 53018.27 88888.00 2019-11-14 17:08:05.413 318 15630.20 379.69 53018.32 88888.00 2019-11-14 17:08:05.913 318 15630.20 379.72 53018.36 88888.00 2019-11-14 17:08:06.413 318 15630.15 379.76 53018.36 88888.00 2019-11-14 17:08:06.913 318 15630.19 379.79 53018.35 88888.00 2019-11-14 17:08:07.413 318 15630.19 379.80 53018.34 88888.00 2019-11-14 17:08:07.913 318 15630.17 379.76 53018.35 88888.00 2019-11-14 17:08:08.413 318 15630.21 379.77 53018.34 88888.00 2019-11-14 17:08:08.913 318 15630.25 379.77 53018.38 88888.00 2019-11-14 17:08:09.413 318 15630.25 379.80 53018.48 88888.00 2019-11-14 17:08:09.913 318 15630.25 379.83 53018.47 88888.00 2019-11-14 17:08:10.413 318 15630.20 379.84 53018.48 88888.00 2019-11-14 17:08:10.913 318 15630.17 379.83 53018.46 88888.00 2019-11-14 17:08:11.413 318 15630.23 379.80 53018.39 88888.00 2019-11-14 17:08:11.913 318 15630.23 379.77 53018.41 88888.00 2019-11-14 17:08:12.413 318 15630.23 379.77 53018.43 88888.00 2019-11-14 17:08:12.913 318 15630.25 379.83 53018.44 88888.00 2019-11-14 17:08:13.913 318 15630.34 379.85 53018.49 88888.00 2019-11-14 17:08:14.413 318 15630.30 379.87 53018.55 88888.00 2019-11-14 17:08:14.913 318 15630.25 379.91 53018.51 88888.00 2019-11-14 17:08:15.413 318 15630.19 379.92 53018.49 88888.00 2019-11-14 17:08:15.913 318 15630.20 379.92 53018.54 88888.00 2019-11-14 17:08:16.413 318 15630.23 379.94 53018.54 88888.00 2019-11-14 17:08:16.913 318 15630.24 379.92 53018.57 88888.00 2019-11-14 17:08:17.413 318 15630.25 379.91 53018.60 88888.00 2019-11-14 17:08:17.913 318 15630.28 379.93 53018.62 88888.00 2019-11-14 17:08:18.413 318 15630.26 379.94 53018.59 88888.00 2019-11-14 17:08:18.913 318 15630.26 379.96 53018.62 88888.00 2019-11-14 17:08:19.413 318 15630.23 379.96 53018.67 88888.00 2019-11-14 17:08:19.913 318 15630.20 379.98 53018.69 88888.00 2019-11-14 17:08:20.413 318 15630.19 380.01 53018.67 88888.00 2019-11-14 17:08:20.913 318 15630.15 380.00 53018.67 88888.00 2019-11-14 17:08:21.913 318 15630.10 380.00 53018.73 88888.00 2019-11-14 17:08:22.413 318 15630.13 379.98 53018.70 88888.00 2019-11-14 17:08:22.913 318 15630.12 379.97 53018.68 88888.00 2019-11-14 17:08:23.413 318 15630.13 379.97 53018.73 88888.00 2019-11-14 17:08:23.913 318 15630.07 379.96 53018.75 88888.00 2019-11-14 17:08:24.413 318 15630.03 379.97 53018.72 88888.00 2019-11-14 17:08:24.913 318 15630.01 380.01 53018.73 88888.00 2019-11-14 17:08:25.413 318 15630.01 380.01 53018.77 88888.00 2019-11-14 17:08:25.913 318 15629.99 380.00 53018.74 88888.00 2019-11-14 17:08:26.413 318 15629.94 380.00 53018.73 88888.00 2019-11-14 17:08:26.913 318 15629.92 380.02 53018.76 88888.00 2019-11-14 17:08:27.413 318 15629.94 380.03 53018.76 88888.00 2019-11-14 17:08:27.913 318 15629.94 380.02 53018.74 88888.00 2019-11-14 17:08:28.413 318 15629.93 380.01 53018.72 88888.00 2019-11-14 17:08:28.913 318 15629.96 380.03 53018.70 88888.00 2019-11-14 17:08:29.413 318 15629.96 380.06 53018.72 88888.00 2019-11-14 17:08:29.913 318 15629.93 380.04 53018.74 88888.00 2019-11-14 17:08:30.413 318 15629.89 380.02 53018.74 88888.00 2019-11-14 17:08:30.913 318 15629.87 379.98 53018.69 88888.00 2019-11-14 17:08:31.913 318 15629.89 380.03 53018.74 88888.00 2019-11-14 17:08:32.413 318 15629.90 380.01 53018.73 88888.00 2019-11-14 17:08:32.913 318 15629.84 380.01 53018.68 88888.00 2019-11-14 17:08:33.413 318 15629.79 380.00 53018.65 88888.00 2019-11-14 17:08:33.913 318 15629.79 380.01 53018.66 88888.00 2019-11-14 17:08:34.413 318 15629.80 380.06 53018.69 88888.00 2019-11-14 17:08:34.913 318 15629.81 380.05 53018.68 88888.00 2019-11-14 17:08:35.413 318 15629.83 380.02 53018.60 88888.00 2019-11-14 17:08:35.913 318 15629.83 380.03 53018.64 88888.00 2019-11-14 17:08:36.413 318 15629.81 380.04 53018.64 88888.00 2019-11-14 17:08:36.913 318 15629.89 380.02 53018.59 88888.00 2019-11-14 17:08:37.413 318 15629.86 380.02 53018.58 88888.00 2019-11-14 17:08:37.913 318 15629.81 380.00 53018.64 88888.00 2019-11-14 17:08:38.413 318 15629.78 380.01 53018.64 88888.00 2019-11-14 17:08:38.913 318 15629.81 379.98 53018.60 88888.00 2019-11-14 17:08:39.413 318 15629.77 379.95 53018.66 88888.00 2019-11-14 17:08:39.913 318 15629.78 379.91 53018.68 88888.00 2019-11-14 17:08:40.413 318 15629.78 379.92 53018.65 88888.00 2019-11-14 17:08:40.913 318 15629.78 379.95 53018.58 88888.00 2019-11-14 17:08:41.413 318 15629.81 379.93 53018.62 88888.00 2019-11-14 17:08:41.913 318 15629.87 379.88 53018.58 88888.00 2019-11-14 17:08:42.413 318 15629.88 379.86 53018.56 88888.00 2019-11-14 17:08:42.913 318 15629.92 379.85 53018.56 88888.00 2019-11-14 17:08:43.413 318 15629.94 379.85 53018.54 88888.00 2019-11-14 17:08:43.913 318 15629.97 379.81 53018.52 88888.00 2019-11-14 17:08:44.413 318 15630.03 379.78 53018.54 88888.00 2019-11-14 17:08:45.413 318 15630.04 379.76 53018.54 88888.00 2019-11-14 17:08:45.913 318 15630.08 379.75 53018.51 88888.00 2019-11-14 17:08:46.413 318 15630.13 379.74 53018.48 88888.00 2019-11-14 17:08:46.913 318 15630.14 379.76 53018.47 88888.00 2019-11-14 17:08:47.404 318 15630.15 379.74 53018.41 88888.00 2019-11-14 17:08:47.904 318 15630.17 379.71 53018.39 88888.00 2019-11-14 17:08:48.404 318 15630.20 379.70 53018.39 88888.00 2019-11-14 17:08:48.904 318 15630.22 379.71 53018.43 88888.00 2019-11-14 17:08:49.404 318 15630.22 379.74 53018.43 88888.00 2019-11-14 17:08:49.904 318 15630.26 379.71 53018.43 88888.00 2019-11-14 17:08:50.404 318 15630.25 379.71 53018.44 88888.00 2019-11-14 17:08:50.904 318 15630.24 379.70 53018.43 88888.00 2019-11-14 17:08:51.404 318 15630.26 379.64 53018.44 88888.00 2019-11-14 17:08:51.904 318 15630.29 379.63 53018.45 88888.00 2019-11-14 17:08:52.404 318 15630.30 379.66 53018.54 88888.00 2019-11-14 17:08:52.904 318 15630.30 379.67 53018.56 88888.00 2019-11-14 17:08:53.404 318 15630.31 379.68 53018.56 88888.00 2019-11-14 17:08:53.904 318 15630.33 379.64 53018.55 88888.00 2019-11-14 17:08:54.404 318 15630.31 379.67 53018.56 88888.00 2019-11-14 17:08:54.904 318 15630.32 379.71 53018.58 88888.00 2019-11-14 17:08:55.404 318 15630.37 379.71 53018.57 88888.00 2019-11-14 17:08:55.904 318 15630.33 379.70 53018.58 88888.00 2019-11-14 17:08:56.404 318 15630.32 379.74 53018.62 88888.00 2019-11-14 17:08:56.904 318 15630.34 379.77 53018.60 88888.00 2019-11-14 17:08:57.404 318 15630.31 379.76 53018.65 88888.00 2019-11-14 17:08:57.904 318 15630.29 379.76 53018.68 88888.00 2019-11-14 17:08:58.404 318 15630.28 379.78 53018.66 88888.00 2019-11-14 17:08:58.904 318 15630.26 379.79 53018.71 88888.00 2019-11-14 17:08:59.404 318 15630.24 379.76 53018.79 88888.00 2019-11-14 17:08:59.904 318 15630.17 379.78 53018.79 88888.00 2019-11-14 17:09:00.404 318 15630.15 379.79 53018.77 88888.00 2019-11-14 17:09:00.904 318 15630.17 379.75 53018.75 88888.00 2019-11-14 17:09:01.404 318 15630.20 379.79 53018.75 88888.00 2019-11-14 17:09:01.904 318 15630.24 379.83 53018.82 88888.00 2019-11-14 17:09:02.404 318 15630.26 379.85 53018.84 88888.00 2019-11-14 17:09:02.904 318 15630.23 379.89 53018.89 88888.00 2019-11-14 17:09:03.404 318 15630.22 379.92 53018.83 88888.00 2019-11-14 17:09:03.904 318 15630.20 379.89 53018.84 88888.00 2019-11-14 17:09:04.404 318 15630.13 379.91 53018.88 88888.00 2019-11-14 17:09:04.904 318 15630.13 379.93 53018.85 88888.00 2019-11-14 17:09:05.404 318 15630.15 379.93 53018.82 88888.00 2019-11-14 17:09:05.904 318 15630.16 379.96 53018.90 88888.00 2019-11-14 17:09:06.404 318 15630.13 379.96 53018.86 88888.00 2019-11-14 17:09:06.904 318 15630.13 379.98 53018.87 88888.00 2019-11-14 17:09:07.404 318 15630.16 380.00 53018.86 88888.00 2019-11-14 17:09:07.904 318 15630.19 380.00 53018.89 88888.00 2019-11-14 17:09:08.404 318 15630.20 380.00 53018.90 88888.00 2019-11-14 17:09:08.904 318 15630.16 380.01 53018.90 88888.00 2019-11-14 17:09:09.404 318 15630.14 380.02 53018.89 88888.00 2019-11-14 17:09:09.904 318 15630.12 379.98 53018.88 88888.00 2019-11-14 17:09:10.404 318 15630.08 379.98 53018.92 88888.00 2019-11-14 17:09:10.904 318 15630.10 379.95 53018.94 88888.00 2019-11-14 17:09:11.404 318 15630.10 379.94 53018.93 88888.00 2019-11-14 17:09:11.904 318 15630.06 379.95 53018.97 88888.00 2019-11-14 17:09:12.404 318 15630.05 379.97 53018.99 88888.00 2019-11-14 17:09:12.904 318 15630.07 380.01 53018.95 88888.00 2019-11-14 17:09:13.404 318 15630.07 380.04 53018.96 88888.00 2019-11-14 17:09:13.904 318 15630.07 380.03 53018.98 88888.00 2019-11-14 17:09:14.404 318 15630.06 380.05 53019.04 88888.00 2019-11-14 17:09:14.904 318 15630.03 380.05 53019.04 88888.00 2019-11-14 17:09:15.404 318 15629.99 380.03 53019.08 88888.00 2019-11-14 17:09:15.904 318 15629.92 380.05 53019.07 88888.00 2019-11-14 17:09:16.404 318 15629.89 380.11 53019.02 88888.00 2019-11-14 17:09:16.904 318 15629.92 380.12 53018.96 88888.00 2019-11-14 17:09:17.404 318 15629.92 380.10 53019.03 88888.00 2019-11-14 17:09:17.904 318 15629.94 380.11 53019.00 88888.00 2019-11-14 17:09:18.404 318 15629.94 380.15 53018.99 88888.00 2019-11-14 17:09:18.904 318 15629.89 380.17 53019.06 88888.00 2019-11-14 17:09:19.404 318 15629.87 380.18 53019.07 88888.00 2019-11-14 17:09:19.904 318 15629.88 380.18 53019.08 88888.00 2019-11-14 17:09:20.404 318 15629.87 380.18 53019.09 88888.00 2019-11-14 17:09:20.904 318 15629.87 380.20 53019.09 88888.00 2019-11-14 17:09:21.404 318 15629.84 380.21 53019.12 88888.00 2019-11-14 17:09:21.904 318 15629.84 380.23 53019.07 88888.00 2019-11-14 17:09:22.404 318 15629.79 380.24 53019.10 88888.00 2019-11-14 17:09:22.904 318 15629.77 380.24 53019.11 88888.00 2019-11-14 17:09:23.404 318 15629.77 380.27 53019.14 88888.00 2019-11-14 17:09:23.904 318 15629.75 380.31 53019.18 88888.00 2019-11-14 17:09:24.404 318 15629.74 380.35 53019.22 88888.00 2019-11-14 17:09:24.904 318 15629.75 380.37 53019.15 88888.00 2019-11-14 17:09:25.404 318 15629.70 380.36 53019.15 88888.00 2019-11-14 17:09:25.904 318 15629.66 380.38 53019.17 88888.00 2019-11-14 17:09:26.904 318 15629.62 380.43 53019.25 88888.00 2019-11-14 17:09:27.404 318 15629.67 380.43 53019.28 88888.00 2019-11-14 17:09:27.904 318 15629.68 380.47 53019.34 88888.00 2019-11-14 17:09:28.404 318 15629.63 380.50 53019.39 88888.00 2019-11-14 17:09:28.904 318 15629.59 380.50 53019.37 88888.00 2019-11-14 17:09:29.404 318 15629.56 380.47 53019.35 88888.00 2019-11-14 17:09:29.904 318 15629.50 380.46 53019.36 88888.00 2019-11-14 17:09:30.404 318 15629.50 380.46 53019.36 88888.00 2019-11-14 17:09:30.904 318 15629.50 380.47 53019.40 88888.00 2019-11-14 17:09:31.404 318 15629.49 380.49 53019.47 88888.00 2019-11-14 17:09:31.904 318 15629.45 380.50 53019.48 88888.00 2019-11-14 17:09:32.404 318 15629.45 380.50 53019.46 88888.00 2019-11-14 17:09:32.904 318 15629.41 380.52 53019.46 88888.00 2019-11-14 17:09:33.404 318 15629.36 380.53 53019.46 88888.00 2019-11-14 17:09:33.904 318 15629.35 380.50 53019.46 88888.00 2019-11-14 17:09:34.904 318 15629.38 380.53 53019.48 88888.00 2019-11-14 17:09:35.404 318 15629.34 380.54 53019.50 88888.00 2019-11-14 17:09:35.904 318 15629.36 380.57 53019.45 88888.00 2019-11-14 17:09:36.404 318 15629.30 380.56 53019.50 88888.00 2019-11-14 17:09:36.904 318 15629.27 380.53 53019.52 88888.00 2019-11-14 17:09:37.404 318 15629.24 380.52 53019.52 88888.00 2019-11-14 17:09:37.904 318 15629.25 380.53 53019.48 88888.00 2019-11-14 17:09:38.404 318 15629.25 380.53 53019.47 88888.00 2019-11-14 17:09:38.904 318 15629.23 380.53 53019.39 88888.00 2019-11-14 17:09:39.404 318 15629.20 380.54 53019.37 88888.00 2019-11-14 17:09:39.904 318 15629.17 380.56 53019.39 88888.00 2019-11-14 17:09:40.404 318 15629.15 380.52 53019.33 88888.00 2019-11-14 17:09:40.904 318 15629.16 380.53 53019.33 88888.00 2019-11-14 17:09:41.404 318 15629.15 380.54 53019.37 88888.00 2019-11-14 17:09:41.904 318 15629.16 380.56 53019.37 88888.00 2019-11-14 17:09:42.404 318 15629.14 380.56 53019.38 88888.00 2019-11-14 17:09:42.904 318 15629.09 380.61 53019.36 88888.00 2019-11-14 17:09:43.404 318 15629.12 380.62 53019.34 88888.00 2019-11-14 17:09:43.904 318 15629.08 380.65 53019.33 88888.00 2019-11-14 17:09:44.404 318 15629.06 380.65 53019.33 88888.00 2019-11-14 17:09:44.904 318 15629.06 380.62 53019.36 88888.00 2019-11-14 17:09:45.404 318 15629.07 380.62 53019.35 88888.00 2019-11-14 17:09:45.904 318 15629.08 380.61 53019.35 88888.00 2019-11-14 17:09:46.404 318 15629.07 380.66 53019.37 88888.00 2019-11-14 17:09:46.904 318 15629.03 380.69 53019.39 88888.00 2019-11-14 17:09:47.404 318 15629.02 380.66 53019.38 88888.00 2019-11-14 17:09:47.904 318 15629.02 380.67 53019.37 88888.00 2019-11-14 17:09:48.404 318 15629.04 380.63 53019.37 88888.00 2019-11-14 17:09:48.904 318 15629.06 380.63 53019.39 88888.00 2019-11-14 17:09:49.404 318 15629.03 380.61 53019.42 88888.00 2019-11-14 17:09:49.904 318 15629.03 380.64 53019.44 88888.00 2019-11-14 17:09:50.404 318 15629.02 380.67 53019.49 88888.00 2019-11-14 17:09:50.904 318 15629.02 380.70 53019.48 88888.00 2019-11-14 17:09:51.404 318 15628.95 380.70 53019.48 88888.00 2019-11-14 17:09:51.904 318 15628.91 380.73 53019.48 88888.00 2019-11-14 17:09:52.404 318 15628.91 380.74 53019.50 88888.00 2019-11-14 17:09:52.904 318 15628.91 380.72 53019.53 88888.00 2019-11-14 17:09:53.404 318 15628.90 380.66 53019.55 88888.00 2019-11-14 17:09:53.904 318 15628.90 380.67 53019.54 88888.00 2019-11-14 17:09:54.404 318 15628.87 380.65 53019.56 88888.00 2019-11-14 17:09:54.904 318 15628.82 380.69 53019.58 88888.00 2019-11-14 17:09:55.404 318 15628.81 380.67 53019.59 88888.00 2019-11-14 17:09:55.904 318 15628.81 380.71 53019.57 88888.00 2019-11-14 17:09:56.404 318 15628.82 380.70 53019.54 88888.00 2019-11-14 17:09:56.904 318 15628.87 380.69 53019.50 88888.00 2019-11-14 17:09:57.404 318 15628.87 380.67 53019.50 88888.00 2019-11-14 17:09:57.904 318 15628.84 380.70 53019.58 88888.00 2019-11-14 17:09:58.404 318 15628.84 380.72 53019.57 88888.00 2019-11-14 17:09:58.904 318 15628.80 380.69 53019.62 88888.00 2019-11-14 17:09:59.404 318 15628.80 380.66 53019.60 88888.00 2019-11-14 17:09:59.904 318 15628.77 380.69 53019.65 88888.00 2019-11-14 17:10:00.404 318 15628.84 380.71 53019.67 88888.00 2019-11-14 17:10:00.904 318 15628.85 380.72 53019.69 88888.00 2019-11-14 17:10:01.404 318 15628.84 380.74 53019.72 88888.00 2019-11-14 17:10:01.904 318 15628.84 380.71 53019.75 88888.00 2019-11-14 17:10:02.404 318 15628.82 380.70 53019.77 88888.00 2019-11-14 17:10:02.904 318 15628.80 380.70 53019.72 88888.00 2019-11-14 17:10:03.404 318 15628.76 380.72 53019.68 88888.00 2019-11-14 17:10:03.904 318 15628.77 380.76 53019.62 88888.00 2019-11-14 17:10:04.404 318 15628.79 380.78 53019.68 88888.00 2019-11-14 17:10:04.904 318 15628.78 380.82 53019.69 88888.00 2019-11-14 17:10:05.404 318 15628.73 380.83 53019.70 88888.00 2019-11-14 17:10:05.904 318 15628.75 380.82 53019.79 88888.00 2019-11-14 17:10:06.404 318 15628.72 380.84 53019.79 88888.00 2019-11-14 17:10:06.904 318 15628.68 380.85 53019.77 88888.00 2019-11-14 17:10:07.404 318 15628.67 380.88 53019.77 88888.00 2019-11-14 17:10:08.404 318 15628.66 380.88 53019.83 88888.00 2019-11-14 17:10:08.904 318 15628.62 380.89 53019.83 88888.00 2019-11-14 17:10:09.404 318 15628.65 380.91 53019.78 88888.00 2019-11-14 17:10:09.904 318 15628.66 380.91 53019.80 88888.00 2019-11-14 17:10:10.404 318 15628.59 380.95 53019.81 88888.00 2019-11-14 17:10:10.904 318 15628.56 380.92 53019.84 88888.00 2019-11-14 17:10:11.404 318 15628.53 380.87 53019.78 88888.00 2019-11-14 17:10:11.904 318 15628.52 380.87 53019.76 88888.00 2019-11-14 17:10:12.404 318 15628.48 380.87 53019.75 88888.00 2019-11-14 17:10:12.904 318 15628.44 380.87 53019.76 88888.00 2019-11-14 17:10:13.404 318 15628.40 380.90 53019.76 88888.00 2019-11-14 17:10:13.904 318 15628.42 380.92 53019.76 88888.00 2019-11-14 17:10:14.404 318 15628.42 380.93 53019.74 88888.00 2019-11-14 17:10:14.904 318 15628.39 380.91 53019.77 88888.00 2019-11-14 17:10:15.404 318 15628.40 380.91 53019.77 88888.00 2019-11-14 17:10:15.904 318 15628.41 380.92 53019.75 88888.00 2019-11-14 17:10:16.404 318 15628.36 380.91 53019.73 88888.00 2019-11-14 17:10:16.904 318 15628.34 380.91 53019.73 88888.00 2019-11-14 17:10:17.404 318 15628.33 380.92 53019.71 88888.00 2019-11-14 17:10:18.404 318 15628.29 380.93 53019.70 88888.00 2019-11-14 17:10:18.904 318 15628.31 380.97 53019.73 88888.00 2019-11-14 17:10:19.404 318 15628.30 380.97 53019.76 88888.00 2019-11-14 17:10:19.904 318 15628.30 380.93 53019.75 88888.00 2019-11-14 17:10:20.404 318 15628.29 380.93 53019.75 88888.00 2019-11-14 17:10:20.904 318 15628.26 380.95 53019.69 88888.00 2019-11-14 17:10:21.404 318 15628.26 380.95 53019.66 88888.00 2019-11-14 17:10:21.904 318 15628.24 380.97 53019.67 88888.00 2019-11-14 17:10:22.404 318 15628.23 380.98 53019.66 88888.00 2019-11-14 17:10:22.904 318 15628.22 380.97 53019.64 88888.00 2019-11-14 17:10:23.404 318 15628.25 380.93 53019.71 88888.00 2019-11-14 17:10:23.904 318 15628.21 380.96 53019.69 88888.00 2019-11-14 17:10:24.404 318 15628.22 380.97 53019.62 88888.00 2019-11-14 17:10:24.904 318 15628.24 381.00 53019.62 88888.00 2019-11-14 17:10:25.404 318 15628.23 381.00 53019.66 88888.00 2019-11-14 17:10:25.904 318 15628.27 380.98 53019.67 88888.00 2019-11-14 17:10:26.404 318 15628.24 380.99 53019.65 88888.00 2019-11-14 17:10:26.904 318 15628.27 381.00 53019.68 88888.00 2019-11-14 17:10:27.404 318 15628.26 380.99 53019.60 88888.00 2019-11-14 17:10:27.904 318 15628.22 380.99 53019.59 88888.00 2019-11-14 17:10:28.404 318 15628.24 381.00 53019.62 88888.00 2019-11-14 17:10:28.904 318 15628.25 381.04 53019.58 88888.00 2019-11-14 17:10:29.404 318 15628.27 381.02 53019.56 88888.00 2019-11-14 17:10:29.904 318 15628.27 381.02 53019.66 88888.00 2019-11-14 17:10:30.404 318 15628.27 380.99 53019.63 88888.00 2019-11-14 17:10:30.904 318 15628.25 381.00 53019.60 88888.00 2019-11-14 17:10:31.404 318 15628.24 381.01 53019.59 88888.00 2019-11-14 17:10:31.904 318 15628.22 381.02 53019.64 88888.00 2019-11-14 17:10:32.404 318 15628.24 381.07 53019.62 88888.00 2019-11-14 17:10:32.904 318 15628.25 381.10 53019.64 88888.00 2019-11-14 17:10:33.404 318 15628.29 381.10 53019.65 88888.00 2019-11-14 17:10:33.904 318 15628.29 381.12 53019.67 88888.00 2019-11-14 17:10:34.404 318 15628.30 381.10 53019.64 88888.00 2019-11-14 17:10:34.904 318 15628.30 381.08 53019.64 88888.00 2019-11-14 17:10:35.404 318 15628.26 381.10 53019.67 88888.00 2019-11-14 17:10:35.904 318 15628.27 381.13 53019.67 88888.00 2019-11-14 17:10:36.404 318 15628.31 381.10 53019.69 88888.00 2019-11-14 17:10:36.904 318 15628.29 381.12 53019.75 88888.00 2019-11-14 17:10:37.404 318 15628.26 381.15 53019.73 88888.00 2019-11-14 17:10:37.904 318 15628.27 381.13 53019.67 88888.00 2019-11-14 17:10:38.404 318 15628.34 381.13 53019.64 88888.00 2019-11-14 17:10:38.904 318 15628.33 381.16 53019.64 88888.00 2019-11-14 17:10:39.404 318 15628.31 381.15 53019.59 88888.00 2019-11-14 17:10:39.904 318 15628.34 381.15 53019.63 88888.00 2019-11-14 17:10:40.404 318 15628.32 381.14 53019.63 88888.00 2019-11-14 17:10:40.904 318 15628.29 381.15 53019.64 88888.00 2019-11-14 17:10:41.404 318 15628.29 381.13 53019.66 88888.00 2019-11-14 17:10:41.904 318 15628.31 381.16 53019.62 88888.00 2019-11-14 17:10:42.404 318 15628.27 381.14 53019.60 88888.00 2019-11-14 17:10:42.904 318 15628.24 381.10 53019.60 88888.00 2019-11-14 17:10:43.404 318 15628.22 381.09 53019.57 88888.00 2019-11-14 17:10:43.904 318 15628.21 381.08 53019.63 88888.00 2019-11-14 17:10:44.404 318 15628.22 381.09 53019.63 88888.00 2019-11-14 17:10:44.904 318 15628.23 381.12 53019.62 88888.00 2019-11-14 17:10:45.404 318 15628.22 381.13 53019.62 88888.00 2019-11-14 17:10:45.904 318 15628.20 381.15 53019.62 88888.00 2019-11-14 17:10:46.404 318 15628.22 381.14 53019.59 88888.00 2019-11-14 17:10:46.904 318 15628.16 381.13 53019.55 88888.00 2019-11-14 17:10:47.404 318 15628.17 381.13 53019.54 88888.00 2019-11-14 17:10:47.904 318 15628.16 381.14 53019.56 88888.00 2019-11-14 17:10:48.404 318 15628.20 381.14 53019.51 88888.00 2019-11-14 17:10:48.904 318 15628.20 381.14 53019.50 88888.00 2019-11-14 17:10:49.404 318 15628.18 381.14 53019.56 88888.00 2019-11-14 17:10:49.904 318 15628.18 381.17 53019.58 88888.00 2019-11-14 17:10:50.404 318 15628.14 381.18 53019.56 88888.00 2019-11-14 17:10:50.904 318 15628.13 381.17 53019.59 88888.00 2019-11-14 17:10:51.404 318 15628.14 381.18 53019.65 88888.00 2019-11-14 17:10:51.904 318 15628.11 381.19 53019.66 88888.00 2019-11-14 17:10:52.404 318 15628.12 381.21 53019.66 88888.00 2019-11-14 17:10:52.904 318 15628.16 381.18 53019.59 88888.00 2019-11-14 17:10:53.404 318 15628.17 381.14 53019.54 88888.00 2019-11-14 17:10:53.904 318 15628.14 381.15 53019.48 88888.00 2019-11-14 17:10:54.404 318 15628.09 381.16 53019.52 88888.00 2019-11-14 17:10:54.904 318 15628.08 381.19 53019.55 88888.00 2019-11-14 17:10:55.404 318 15628.12 381.15 53019.54 88888.00 2019-11-14 17:10:55.904 318 15628.07 381.14 53019.51 88888.00 2019-11-14 17:10:56.404 318 15628.04 381.15 53019.53 88888.00 2019-11-14 17:10:56.904 318 15628.03 381.13 53019.53 88888.00 2019-11-14 17:10:57.404 318 15627.97 381.13 53019.48 88888.00 2019-11-14 17:10:57.904 318 15627.96 381.17 53019.48 88888.00 2019-11-14 17:10:58.404 318 15628.02 381.21 53019.48 88888.00 2019-11-14 17:10:58.904 318 15627.99 381.19 53019.44 88888.00 2019-11-14 17:10:59.904 318 15628.00 381.21 53019.32 88888.00 2019-11-14 17:11:00.404 318 15628.02 381.18 53019.24 88888.00 2019-11-14 17:11:00.904 318 15628.00 381.15 53019.12 88888.00 2019-11-14 17:11:01.404 318 15628.05 381.09 53019.02 88888.00 2019-11-14 17:11:01.904 318 15628.06 380.99 53018.95 88888.00 2019-11-14 17:11:02.404 318 15628.04 380.87 53018.83 88888.00 2019-11-14 17:11:02.904 318 15628.04 380.70 53018.66 88888.00 2019-11-14 17:11:03.404 318 15627.94 380.56 53018.57 88888.00 2019-11-14 17:11:03.904 318 15627.76 380.48 53018.53 88888.00 2019-11-14 17:11:04.404 318 15627.59 380.48 53018.54 88888.00 2019-11-14 17:11:04.904 318 15627.44 380.53 53018.56 88888.00 2019-11-14 17:11:05.404 318 15627.41 380.62 53018.54 88888.00 2019-11-14 17:11:05.904 318 15627.37 380.70 53018.62 88888.00 2019-11-14 17:11:06.404 318 15627.41 380.76 53018.73 88888.00 2019-11-14 17:11:06.904 318 15627.44 380.82 53018.78 88888.00 2019-11-14 17:11:07.904 318 15627.55 380.93 53018.80 88888.00 2019-11-14 17:11:08.404 318 15627.58 380.97 53018.85 88888.00 2019-11-14 17:11:08.904 318 15627.62 380.99 53018.88 88888.00 2019-11-14 17:11:09.404 318 15627.69 380.95 53018.96 88888.00 2019-11-14 17:11:09.904 318 15627.79 380.91 53018.94 88888.00 2019-11-14 17:11:10.404 318 15627.80 380.92 53018.84 88888.00 2019-11-14 17:11:10.904 318 15627.81 380.96 53018.84 88888.00 2019-11-14 17:11:11.404 318 15627.85 380.97 53018.84 88888.00 2019-11-14 17:11:11.904 318 15627.90 380.92 53018.80 88888.00 2019-11-14 17:11:12.404 318 15627.94 380.91 53018.78 88888.00 2019-11-14 17:11:12.904 318 15627.93 380.92 53018.84 88888.00 2019-11-14 17:11:13.404 318 15627.89 380.91 53018.84 88888.00 2019-11-14 17:11:13.904 318 15627.88 380.97 53018.84 88888.00 2019-11-14 17:11:14.404 318 15627.90 380.98 53018.78 88888.00 2019-11-14 17:11:14.904 318 15627.94 381.02 53018.76 88888.00 2019-11-14 17:11:15.404 318 15627.94 381.02 53018.80 88888.00 2019-11-14 17:11:15.904 318 15627.88 381.07 53018.82 88888.00 2019-11-14 17:11:16.404 318 15627.87 381.12 53018.84 88888.00 2019-11-14 17:11:16.904 318 15627.90 381.14 53018.89 88888.00 2019-11-14 17:11:17.404 318 15627.91 381.17 53018.87 88888.00 2019-11-14 17:11:17.904 318 15627.93 381.22 53018.87 88888.00 2019-11-14 17:11:18.404 318 15627.95 381.25 53018.88 88888.00 2019-11-14 17:11:18.904 318 15627.93 381.26 53018.92 88888.00 2019-11-14 17:11:19.404 318 15627.94 381.26 53018.96 88888.00 2019-11-14 17:11:19.904 318 15627.96 381.23 53018.96 88888.00 2019-11-14 17:11:20.404 318 15627.94 381.22 53018.94 88888.00 2019-11-14 17:11:20.904 318 15627.91 381.26 53018.95 88888.00 2019-11-14 17:11:21.404 318 15627.91 381.27 53018.99 88888.00 2019-11-14 17:11:21.904 318 15627.89 381.25 53018.98 88888.00 2019-11-14 17:11:22.404 318 15627.87 381.28 53018.99 88888.00 2019-11-14 17:11:22.904 318 15627.86 381.30 53018.97 88888.00 2019-11-14 17:11:23.404 318 15627.80 381.28 53019.03 88888.00 2019-11-14 17:11:23.904 318 15627.84 381.28 53019.07 88888.00 2019-11-14 17:11:24.404 318 15627.82 381.27 53019.06 88888.00 2019-11-14 17:11:24.904 318 15627.78 381.33 53019.03 88888.00 2019-11-14 17:11:25.404 318 15627.81 381.36 53018.99 88888.00 2019-11-14 17:11:25.904 318 15627.81 381.38 53018.98 88888.00 2019-11-14 17:11:26.404 318 15627.78 381.40 53018.99 88888.00 2019-11-14 17:11:26.904 318 15627.80 381.45 53018.98 88888.00 2019-11-14 17:11:27.404 318 15627.85 381.54 53018.93 88888.00 2019-11-14 17:11:27.904 318 15627.82 381.58 53018.91 88888.00 2019-11-14 17:11:28.404 318 15627.87 381.64 53018.93 88888.00 2019-11-14 17:11:28.904 318 15627.94 381.66 53018.92 88888.00 2019-11-14 17:11:29.404 318 15627.93 381.70 53018.90 88888.00 2019-11-14 17:11:29.904 318 15627.95 381.75 53018.93 88888.00 2019-11-14 17:11:30.404 318 15627.98 381.73 53018.95 88888.00 2019-11-14 17:11:31.404 318 15628.03 381.64 53018.93 88888.00 2019-11-14 17:11:31.904 318 15628.03 381.59 53018.92 88888.00 2019-11-14 17:11:32.404 318 15628.06 381.54 53018.96 88888.00 2019-11-14 17:11:32.904 318 15628.04 381.49 53019.02 88888.00 2019-11-14 17:11:33.404 318 15627.97 381.53 53019.00 88888.00 2019-11-14 17:11:33.904 318 15627.98 381.54 53018.98 88888.00 2019-11-14 17:11:34.404 318 15627.98 381.57 53019.03 88888.00 2019-11-14 17:11:34.904 318 15627.96 381.56 53019.05 88888.00 2019-11-14 17:11:35.404 318 15627.93 381.52 53018.96 88888.00 2019-11-14 17:11:35.904 318 15627.96 381.48 53018.96 88888.00 2019-11-14 17:11:36.404 318 15627.97 381.52 53018.95 88888.00 2019-11-14 17:11:36.904 318 15627.91 381.54 53018.95 88888.00 2019-11-14 17:11:37.404 318 15627.88 381.58 53018.96 88888.00 2019-11-14 17:11:37.904 318 15627.87 381.58 53018.97 88888.00 2019-11-14 17:11:38.404 318 15627.88 381.57 53019.03 88888.00 2019-11-14 17:11:38.904 318 15627.88 381.58 53019.06 88888.00 2019-11-14 17:11:39.404 318 15627.90 381.59 53019.07 88888.00 2019-11-14 17:11:39.904 318 15627.88 381.58 53019.07 88888.00 2019-11-14 17:11:40.404 318 15627.87 381.60 53019.08 88888.00 2019-11-14 17:11:40.904 318 15627.88 381.64 53019.07 88888.00 2019-11-14 17:11:41.404 318 15627.88 381.65 53019.06 88888.00 2019-11-14 17:11:41.904 318 15627.88 381.64 53019.08 88888.00 2019-11-14 17:11:42.404 318 15627.84 381.64 53019.06 88888.00 2019-11-14 17:11:42.904 318 15627.80 381.65 53019.07 88888.00 2019-11-14 17:11:43.404 318 15627.79 381.66 53019.07 88888.00 2019-11-14 17:11:43.904 318 15627.78 381.61 53019.08 88888.00 2019-11-14 17:11:44.404 318 15627.77 381.60 53019.11 88888.00 2019-11-14 17:11:44.904 318 15627.71 381.59 53019.10 88888.00 2019-11-14 17:11:45.404 318 15627.71 381.59 53019.09 88888.00 2019-11-14 17:11:45.904 318 15627.72 381.60 53019.07 88888.00 2019-11-14 17:11:46.404 318 15627.69 381.61 53019.08 88888.00 2019-11-14 17:11:46.904 318 15627.67 381.62 53019.05 88888.00 2019-11-14 17:11:47.404 318 15627.68 381.58 53019.07 88888.00 2019-11-14 17:11:47.904 318 15627.68 381.60 53019.12 88888.00 2019-11-14 17:11:48.404 318 15627.70 381.65 53019.10 88888.00 2019-11-14 17:11:48.904 318 15627.73 381.65 53019.09 88888.00 2019-11-14 17:11:49.404 318 15627.72 381.61 53019.12 88888.00 2019-11-14 17:11:49.904 318 15627.70 381.59 53019.07 88888.00 2019-11-14 17:11:50.404 318 15627.73 381.54 53019.02 88888.00 2019-11-14 17:11:50.904 318 15627.69 381.56 53018.98 88888.00 2019-11-14 17:11:51.404 318 15627.68 381.58 53018.96 88888.00 2019-11-14 17:11:51.904 318 15627.68 381.58 53018.95 88888.00 2019-11-14 17:11:53.404 318 15627.68 381.62 53018.89 88888.00 2019-11-14 17:11:53.904 318 15627.67 381.64 53018.96 88888.00 2019-11-14 17:11:54.404 318 15627.72 381.61 53018.94 88888.00 2019-11-14 17:11:54.904 318 15627.66 381.57 53018.94 88888.00 2019-11-14 17:11:55.404 318 15627.64 381.64 53018.98 88888.00 2019-11-14 17:11:55.904 318 15627.60 381.67 53019.00 88888.00 2019-11-14 17:11:56.404 318 15627.67 381.69 53018.98 88888.00 2019-11-14 17:11:56.904 318 15627.62 381.67 53018.99 88888.00 2019-11-14 17:11:57.404 318 15627.57 381.65 53018.99 88888.00 2019-11-14 17:11:57.904 318 15627.55 381.64 53018.92 88888.00 2019-11-14 17:11:58.404 318 15627.55 381.65 53018.83 88888.00 2019-11-14 17:11:58.904 318 15627.59 381.69 53018.80 88888.00 2019-11-14 17:11:59.404 318 15627.57 381.67 53018.87 88888.00 2019-11-14 17:11:59.904 318 15627.52 381.67 53018.88 88888.00 2019-11-14 17:12:00.404 318 15627.57 381.65 53018.91 88888.00 2019-11-14 17:12:00.904 318 15627.59 381.64 53018.86 88888.00 2019-11-14 17:12:01.404 318 15627.55 381.64 53018.85 88888.00 2019-11-14 17:12:01.904 318 15627.55 381.65 53018.85 88888.00 2019-11-14 17:12:02.904 318 15627.51 381.64 53018.88 88888.00 2019-11-14 17:12:03.404 318 15627.50 381.59 53018.88 88888.00 2019-11-14 17:12:03.904 318 15627.51 381.57 53018.84 88888.00 2019-11-14 17:12:04.404 318 15627.52 381.58 53018.84 88888.00 2019-11-14 17:12:04.904 318 15627.52 381.58 53018.83 88888.00 2019-11-14 17:12:05.404 318 15627.49 381.59 53018.80 88888.00 2019-11-14 17:12:05.904 318 15627.48 381.56 53018.83 88888.00 2019-11-14 17:12:06.404 318 15627.45 381.58 53018.82 88888.00 2019-11-14 17:12:06.904 318 15627.49 381.64 53018.85 88888.00 2019-11-14 17:12:07.404 318 15627.51 381.67 53018.83 88888.00 2019-11-14 17:12:07.904 318 15627.50 381.66 53018.83 88888.00 2019-11-14 17:12:08.404 318 15627.50 381.62 53018.87 88888.00 2019-11-14 17:12:08.904 318 15627.48 381.61 53018.91 88888.00 2019-11-14 17:12:09.404 318 15627.45 381.58 53018.88 88888.00 2019-11-14 17:12:09.904 318 15627.45 381.60 53018.83 88888.00 2019-11-14 17:12:10.404 318 15627.44 381.64 53018.76 88888.00 2019-11-14 17:12:10.904 318 15627.45 381.66 53018.78 88888.00 2019-11-14 17:12:11.404 318 15627.46 381.62 53018.83 88888.00 2019-11-14 17:12:11.904 318 15627.46 381.62 53018.77 88888.00 2019-11-14 17:12:12.904 318 15627.48 381.58 53018.75 88888.00 2019-11-14 17:12:13.404 318 15627.42 381.58 53018.73 88888.00 2019-11-14 17:12:13.904 318 15627.35 381.59 53018.71 88888.00 2019-11-14 17:12:14.404 318 15627.35 381.60 53018.72 88888.00 2019-11-14 17:12:14.904 318 15627.39 381.60 53018.70 88888.00 2019-11-14 17:12:15.404 318 15627.40 381.66 53018.71 88888.00 2019-11-14 17:12:15.904 318 15627.39 381.65 53018.71 88888.00 2019-11-14 17:12:16.404 318 15627.40 381.66 53018.74 88888.00 2019-11-14 17:12:16.904 318 15627.40 381.64 53018.76 88888.00 2019-11-14 17:12:17.404 318 15627.42 381.60 53018.76 88888.00 2019-11-14 17:12:17.904 318 15627.49 381.60 53018.74 88888.00 2019-11-14 17:12:18.404 318 15627.46 381.62 53018.69 88888.00 2019-11-14 17:12:18.904 318 15627.49 381.62 53018.67 88888.00 2019-11-14 17:12:19.404 318 15627.55 381.61 53018.68 88888.00 2019-11-14 17:12:19.904 318 15627.58 381.59 53018.67 88888.00 2019-11-14 17:12:20.404 318 15627.59 381.60 53018.67 88888.00 2019-11-14 17:12:20.904 318 15627.54 381.60 53018.65 88888.00 2019-11-14 17:12:21.404 318 15627.53 381.60 53018.71 88888.00 2019-11-14 17:12:21.904 318 15627.55 381.61 53018.70 88888.00 2019-11-14 17:12:22.404 318 15627.58 381.59 53018.73 88888.00 2019-11-14 17:12:22.904 318 15627.63 381.61 53018.73 88888.00 2019-11-14 17:12:23.404 318 15627.69 381.59 53018.65 88888.00 2019-11-14 17:12:23.904 318 15627.67 381.62 53018.69 88888.00 2019-11-14 17:12:24.404 318 15627.63 381.59 53018.73 88888.00 2019-11-14 17:12:24.904 318 15627.62 381.56 53018.70 88888.00 2019-11-14 17:12:25.404 318 15627.61 381.49 53018.71 88888.00 2019-11-14 17:12:25.904 318 15627.62 381.51 53018.66 88888.00 2019-11-14 17:12:26.404 318 15627.62 381.54 53018.66 88888.00 2019-11-14 17:12:26.904 318 15627.62 381.54 53018.68 88888.00 2019-11-14 17:12:27.404 318 15627.64 381.54 53018.73 88888.00 2019-11-14 17:12:27.904 318 15627.68 381.53 53018.72 88888.00 2019-11-14 17:12:28.404 318 15627.63 381.57 53018.75 88888.00 2019-11-14 17:12:28.904 318 15627.59 381.54 53018.83 88888.00 2019-11-14 17:12:29.404 318 15627.58 381.48 53018.88 88888.00 2019-11-14 17:12:29.904 318 15627.59 381.51 53018.89 88888.00 2019-11-14 17:12:30.404 318 15627.61 381.53 53018.80 88888.00 2019-11-14 17:12:30.904 318 15627.58 381.54 53018.77 88888.00 2019-11-14 17:12:31.404 318 15627.53 381.57 53018.76 88888.00 2019-11-14 17:12:31.904 318 15627.58 381.57 53018.77 88888.00 2019-11-14 17:12:32.404 318 15627.58 381.56 53018.76 88888.00 2019-11-14 17:12:32.904 318 15627.53 381.56 53018.77 88888.00 2019-11-14 17:12:33.404 318 15627.53 381.57 53018.83 88888.00 2019-11-14 17:12:33.904 318 15627.55 381.53 53018.84 88888.00 2019-11-14 17:12:34.404 318 15627.53 381.56 53018.79 88888.00 2019-11-14 17:12:34.904 318 15627.50 381.56 53018.77 88888.00 2019-11-14 17:12:35.404 318 15627.53 381.51 53018.83 88888.00 2019-11-14 17:12:35.904 318 15627.55 381.44 53018.83 88888.00 2019-11-14 17:12:36.404 318 15627.54 381.41 53018.79 88888.00 2019-11-14 17:12:36.904 318 15627.54 381.52 53018.83 88888.00 2019-11-14 17:12:37.404 318 15627.57 381.56 53018.80 88888.00 2019-11-14 17:12:37.904 318 15627.61 381.52 53018.84 88888.00 2019-11-14 17:12:38.404 318 15627.64 381.52 53018.83 88888.00 2019-11-14 17:12:38.904 318 15627.63 381.47 53018.84 88888.00 2019-11-14 17:12:39.404 318 15627.67 381.44 53018.78 88888.00 2019-11-14 17:12:39.904 318 15627.61 381.45 53018.77 88888.00 2019-11-14 17:12:40.404 318 15627.62 381.53 53018.76 88888.00 2019-11-14 17:12:40.904 318 15627.66 381.53 53018.76 88888.00 2019-11-14 17:12:41.404 318 15627.64 381.50 53018.72 88888.00 2019-11-14 17:12:41.904 318 15627.60 381.51 53018.71 88888.00 2019-11-14 17:12:42.404 318 15627.66 381.52 53018.74 88888.00 2019-11-14 17:12:42.904 318 15627.68 381.54 53018.76 88888.00 2019-11-14 17:12:43.404 318 15627.72 381.51 53018.73 88888.00 2019-11-14 17:12:43.904 318 15627.76 381.45 53018.73 88888.00 2019-11-14 17:12:44.404 318 15627.76 381.50 53018.74 88888.00 2019-11-14 17:12:44.904 318 15627.76 381.48 53018.75 88888.00 2019-11-14 17:12:45.404 318 15627.78 381.42 53018.73 88888.00 2019-11-14 17:12:45.904 318 15627.81 381.44 53018.72 88888.00 2019-11-14 17:12:46.404 318 15627.85 381.45 53018.71 88888.00 2019-11-14 17:12:46.904 318 15627.79 381.43 53018.75 88888.00 2019-11-14 17:12:47.404 318 15627.77 381.44 53018.79 88888.00 2019-11-14 17:12:47.904 318 15627.73 381.42 53018.75 88888.00 2019-11-14 17:12:48.404 318 15627.70 381.48 53018.73 88888.00 2019-11-14 17:12:48.904 318 15627.76 381.43 53018.68 88888.00 2019-11-14 17:12:49.404 318 15627.72 381.34 53018.71 88888.00 2019-11-14 17:12:49.904 318 15627.73 381.34 53018.77 88888.00 2019-11-14 17:12:50.404 318 15627.71 381.39 53018.87 88888.00 2019-11-14 17:12:50.904 318 15627.73 381.42 53018.90 88888.00 2019-11-14 17:12:51.404 318 15627.77 381.41 53018.91 88888.00 2019-11-14 17:12:51.904 318 15627.72 381.39 53018.86 88888.00 2019-11-14 17:12:52.404 318 15627.70 381.35 53018.83 88888.00 2019-11-14 17:12:52.904 318 15627.71 381.34 53018.84 88888.00 2019-11-14 17:12:53.404 318 15627.72 381.36 53018.83 88888.00 2019-11-14 17:12:53.904 318 15627.70 381.34 53018.86 88888.00 2019-11-14 17:12:54.404 318 15627.68 381.36 53018.90 88888.00 2019-11-14 17:12:54.904 318 15627.75 381.31 53018.83 88888.00 2019-11-14 17:12:55.404 318 15627.71 381.32 53018.84 88888.00 2019-11-14 17:12:55.904 318 15627.70 381.32 53018.80 88888.00 2019-11-14 17:12:56.404 318 15627.70 381.32 53018.83 88888.00 2019-11-14 17:12:56.904 318 15627.76 381.30 53018.86 88888.00 2019-11-14 17:12:57.404 318 15627.76 381.30 53018.86 88888.00 2019-11-14 17:12:57.904 318 15627.76 381.32 53018.85 88888.00 2019-11-14 17:12:58.404 318 15627.77 381.39 53018.88 88888.00 2019-11-14 17:12:58.904 318 15627.76 381.39 53018.90 88888.00 2019-11-14 17:12:59.404 318 15627.76 381.34 53018.90 88888.00 2019-11-14 17:12:59.904 318 15627.76 381.35 53018.87 88888.00 2019-11-14 17:13:00.404 318 15627.80 381.35 53018.85 88888.00 2019-11-14 17:13:00.904 318 15627.77 381.32 53018.78 88888.00 2019-11-14 17:13:01.404 318 15627.78 381.32 53018.78 88888.00 2019-11-14 17:13:01.904 318 15627.78 381.36 53018.83 88888.00 2019-11-14 17:13:02.404 318 15627.80 381.33 53018.83 88888.00 2019-11-14 17:13:02.904 318 15627.81 381.32 53018.77 88888.00 2019-11-14 17:13:03.404 318 15627.80 381.32 53018.79 88888.00 2019-11-14 17:13:03.904 318 15627.82 381.32 53018.80 88888.00 2019-11-14 17:13:04.404 318 15627.81 381.35 53018.85 88888.00 2019-11-14 17:13:04.904 318 15627.80 381.30 53018.85 88888.00 2019-11-14 17:13:05.404 318 15627.77 381.28 53018.83 88888.00 2019-11-14 17:13:05.904 318 15627.78 381.28 53018.88 88888.00 2019-11-14 17:13:06.404 318 15627.82 381.23 53018.90 88888.00 2019-11-14 17:13:06.904 318 15627.81 381.17 53018.91 88888.00 2019-11-14 17:13:07.404 318 15627.82 381.18 53018.89 88888.00 2019-11-14 17:13:07.904 318 15627.78 381.22 53018.87 88888.00 2019-11-14 17:13:08.404 318 15627.81 381.18 53018.85 88888.00 2019-11-14 17:13:08.904 318 15627.80 381.15 53018.91 88888.00 2019-11-14 17:13:09.404 318 15627.80 381.14 53018.90 88888.00 2019-11-14 17:13:09.904 318 15627.76 381.13 53018.93 88888.00 2019-11-14 17:13:10.404 318 15627.75 381.18 53018.85 88888.00 2019-11-14 17:13:10.904 318 15627.75 381.18 53018.82 88888.00 2019-11-14 17:13:11.404 318 15627.75 381.12 53018.87 88888.00 2019-11-14 17:13:11.904 318 15627.76 381.09 53018.93 88888.00 2019-11-14 17:13:12.404 318 15627.76 381.09 53018.91 88888.00 2019-11-14 17:13:12.904 318 15627.73 381.07 53018.92 88888.00 2019-11-14 17:13:13.404 318 15627.69 381.08 53018.86 88888.00 2019-11-14 17:13:13.904 318 15627.66 381.09 53018.79 88888.00 2019-11-14 17:13:14.404 318 15627.64 381.08 53018.79 88888.00 2019-11-14 17:13:14.904 318 15627.63 381.02 53018.78 88888.00 2019-11-14 17:13:15.904 318 15627.63 381.00 53018.75 88888.00 2019-11-14 17:13:16.404 318 15627.61 380.96 53018.70 88888.00 2019-11-14 17:13:16.904 318 15627.67 380.97 53018.70 88888.00 2019-11-14 17:13:17.404 318 15627.67 380.96 53018.73 88888.00 2019-11-14 17:13:17.904 318 15627.64 380.95 53018.72 88888.00 2019-11-14 17:13:18.404 318 15627.66 380.91 53018.72 88888.00 2019-11-14 17:13:18.904 318 15627.70 380.87 53018.73 88888.00 2019-11-14 17:13:19.404 318 15627.68 380.88 53018.68 88888.00 2019-11-14 17:13:19.904 318 15627.75 380.90 53018.64 88888.00 2019-11-14 17:13:20.404 318 15627.75 380.82 53018.66 88888.00 2019-11-14 17:13:20.904 318 15627.76 380.78 53018.65 88888.00 2019-11-14 17:13:21.404 318 15627.75 380.75 53018.59 88888.00 2019-11-14 17:13:21.904 318 15627.69 380.73 53018.58 88888.00 2019-11-14 17:13:22.404 318 15627.73 380.72 53018.59 88888.00 2019-11-14 17:13:22.904 318 15627.85 380.73 53018.65 88888.00 2019-11-14 17:13:23.904 318 15627.80 380.70 53018.62 88888.00 2019-11-14 17:13:24.404 318 15627.80 380.67 53018.60 88888.00 2019-11-14 17:13:24.904 318 15627.79 380.59 53018.56 88888.00 2019-11-14 17:13:25.404 318 15627.82 380.58 53018.57 88888.00 2019-11-14 17:13:25.904 318 15627.90 380.61 53018.53 88888.00 2019-11-14 17:13:26.404 318 15627.87 380.61 53018.56 88888.00 2019-11-14 17:13:26.904 318 15627.89 380.55 53018.57 88888.00 2019-11-14 17:13:27.404 318 15627.88 380.55 53018.56 88888.00 2019-11-14 17:13:27.904 318 15627.93 380.56 53018.57 88888.00 2019-11-14 17:13:28.404 318 15627.94 380.55 53018.59 88888.00 2019-11-14 17:13:28.905 318 15627.93 380.52 53018.57 88888.00 2019-11-14 17:13:29.405 318 15627.89 380.53 53018.56 88888.00 2019-11-14 17:13:29.905 318 15627.91 380.56 53018.63 88888.00 2019-11-14 17:13:30.405 318 15627.91 380.61 53018.58 88888.00 2019-11-14 17:13:30.905 318 15627.90 380.61 53018.52 88888.00 2019-11-14 17:13:31.405 318 15627.88 380.59 53018.50 88888.00 2019-11-14 17:13:31.905 318 15627.86 380.59 53018.52 88888.00 2019-11-14 17:13:32.405 318 15627.91 380.58 53018.51 88888.00 2019-11-14 17:13:32.905 318 15627.88 380.57 53018.58 88888.00 2019-11-14 17:13:33.405 318 15627.89 380.55 53018.60 88888.00 2019-11-14 17:13:33.905 318 15627.96 380.52 53018.59 88888.00 2019-11-14 17:13:34.405 318 15627.95 380.54 53018.59 88888.00 2019-11-14 17:13:34.905 318 15627.95 380.55 53018.57 88888.00 2019-11-14 17:13:35.405 318 15627.99 380.54 53018.59 88888.00 2019-11-14 17:13:35.905 318 15628.03 380.53 53018.60 88888.00 2019-11-14 17:13:36.405 318 15627.98 380.57 53018.64 88888.00 2019-11-14 17:13:36.905 318 15627.97 380.54 53018.60 88888.00 2019-11-14 17:13:37.405 318 15627.98 380.49 53018.57 88888.00 2019-11-14 17:13:37.905 318 15627.97 380.50 53018.66 88888.00 2019-11-14 17:13:38.405 318 15627.99 380.52 53018.66 88888.00 2019-11-14 17:13:38.905 318 15628.02 380.56 53018.60 88888.00 2019-11-14 17:13:39.405 318 15628.03 380.55 53018.58 88888.00 2019-11-14 17:13:39.905 318 15627.97 380.61 53018.62 88888.00 2019-11-14 17:13:40.405 318 15627.94 380.59 53018.66 88888.00 2019-11-14 17:13:40.905 318 15627.96 380.55 53018.69 88888.00 2019-11-14 17:13:41.405 318 15627.96 380.53 53018.67 88888.00 2019-11-14 17:13:41.905 318 15627.98 380.46 53018.70 88888.00 2019-11-14 17:13:42.405 318 15627.98 380.50 53018.68 88888.00 2019-11-14 17:13:42.905 318 15627.93 380.52 53018.71 88888.00 2019-11-14 17:13:43.405 318 15627.94 380.52 53018.70 88888.00 2019-11-14 17:13:43.905 318 15627.95 380.44 53018.67 88888.00 2019-11-14 17:13:44.405 318 15627.96 380.43 53018.66 88888.00 2019-11-14 17:13:44.905 318 15627.96 380.45 53018.64 88888.00 2019-11-14 17:13:45.405 318 15627.96 380.43 53018.66 88888.00 2019-11-14 17:13:45.905 318 15627.94 380.43 53018.68 88888.00 2019-11-14 17:13:46.405 318 15627.93 380.46 53018.67 88888.00 2019-11-14 17:13:46.905 318 15627.94 380.47 53018.68 88888.00 2019-11-14 17:13:47.405 318 15627.94 380.44 53018.69 88888.00 2019-11-14 17:13:47.905 318 15627.90 380.45 53018.67 88888.00 2019-11-14 17:13:48.405 318 15627.90 380.45 53018.67 88888.00 2019-11-14 17:13:48.905 318 15627.90 380.40 53018.67 88888.00 2019-11-14 17:13:49.405 318 15627.86 380.38 53018.66 88888.00 2019-11-14 17:13:49.905 318 15627.97 380.38 53018.70 88888.00 2019-11-14 17:13:50.405 318 15628.00 380.41 53018.70 88888.00 2019-11-14 17:13:50.905 318 15627.97 380.38 53018.71 88888.00 2019-11-14 17:13:51.405 318 15627.97 380.38 53018.70 88888.00 2019-11-14 17:13:51.905 318 15627.97 380.39 53018.66 88888.00 2019-11-14 17:13:52.405 318 15628.00 380.40 53018.59 88888.00 2019-11-14 17:13:52.905 318 15628.03 380.41 53018.58 88888.00 2019-11-14 17:13:53.405 318 15628.03 380.41 53018.49 88888.00 2019-11-14 17:13:53.905 318 15628.03 380.35 53018.51 88888.00 2019-11-14 17:13:54.405 318 15628.04 380.28 53018.52 88888.00 2019-11-14 17:13:54.905 318 15628.07 380.23 53018.54 88888.00 2019-11-14 17:13:55.405 318 15628.13 380.23 53018.55 88888.00 2019-11-14 17:13:55.905 318 15628.12 380.20 53018.51 88888.00 2019-11-14 17:13:56.405 318 15628.11 380.18 53018.50 88888.00 2019-11-14 17:13:57.405 318 15628.15 380.21 53018.41 88888.00 2019-11-14 17:13:57.905 318 15628.17 380.22 53018.39 88888.00 2019-11-14 17:13:58.405 318 15628.23 380.21 53018.34 88888.00 2019-11-14 17:13:58.905 318 15628.25 380.18 53018.36 88888.00 2019-11-14 17:13:59.405 318 15628.26 380.21 53018.39 88888.00 2019-11-14 17:13:59.905 318 15628.30 380.19 53018.36 88888.00 2019-11-14 17:14:00.405 318 15628.32 380.15 53018.33 88888.00 2019-11-14 17:14:00.905 318 15628.34 380.12 53018.36 88888.00 2019-11-14 17:14:01.405 318 15628.39 380.15 53018.37 88888.00 2019-11-14 17:14:01.905 318 15628.39 380.15 53018.44 88888.00 2019-11-14 17:14:02.405 318 15628.36 380.18 53018.44 88888.00 2019-11-14 17:14:02.905 318 15628.40 380.18 53018.43 88888.00 2019-11-14 17:14:03.405 318 15628.38 380.14 53018.44 88888.00 2019-11-14 17:14:03.905 318 15628.40 380.10 53018.41 88888.00 2019-11-14 17:14:04.405 318 15628.45 380.14 53018.39 88888.00 2019-11-14 17:14:04.905 318 15628.42 380.14 53018.41 88888.00 2019-11-14 17:14:05.405 318 15628.40 380.15 53018.41 88888.00 2019-11-14 17:14:05.905 318 15628.42 380.17 53018.45 88888.00 2019-11-14 17:14:06.405 318 15628.38 380.17 53018.51 88888.00 2019-11-14 17:14:06.905 318 15628.33 380.23 53018.51 88888.00 2019-11-14 17:14:07.405 318 15628.31 380.22 53018.50 88888.00 2019-11-14 17:14:07.905 318 15628.32 380.17 53018.47 88888.00 2019-11-14 17:14:08.405 318 15628.30 380.18 53018.49 88888.00 2019-11-14 17:14:08.905 318 15628.27 380.19 53018.54 88888.00 2019-11-14 17:14:09.405 318 15628.31 380.17 53018.57 88888.00 2019-11-14 17:14:09.905 318 15628.33 380.18 53018.58 88888.00 2019-11-14 17:14:10.405 318 15628.27 380.21 53018.65 88888.00 2019-11-14 17:14:10.905 318 15628.27 380.23 53018.64 88888.00 2019-11-14 17:14:11.405 318 15628.25 380.19 53018.67 88888.00 2019-11-14 17:14:11.905 318 15628.24 380.18 53018.66 88888.00 2019-11-14 17:14:12.405 318 15628.26 380.15 53018.67 88888.00 2019-11-14 17:14:12.905 318 15628.26 380.17 53018.70 88888.00 2019-11-14 17:14:13.405 318 15628.26 380.20 53018.68 88888.00 2019-11-14 17:14:13.905 318 15628.24 380.20 53018.60 88888.00 2019-11-14 17:14:14.405 318 15628.24 380.18 53018.58 88888.00 2019-11-14 17:14:14.905 318 15628.22 380.04 53018.59 88888.00 2019-11-14 17:14:15.405 318 15628.22 380.03 53018.59 88888.00 2019-11-14 17:14:15.905 318 15628.20 380.03 53018.59 88888.00 2019-11-14 17:14:16.405 318 15628.21 380.01 53018.63 88888.00 2019-11-14 17:14:16.905 318 15628.18 380.01 53018.65 88888.00 2019-11-14 17:14:17.405 318 15628.23 380.07 53018.67 88888.00 2019-11-14 17:14:17.905 318 15628.21 380.12 53018.66 88888.00 2019-11-14 17:14:18.405 318 15628.22 380.10 53018.63 88888.00 2019-11-14 17:14:18.905 318 15628.20 380.11 53018.64 88888.00 2019-11-14 17:14:19.405 318 15628.23 380.11 53018.60 88888.00 2019-11-14 17:14:19.905 318 15628.23 380.12 53018.65 88888.00 2019-11-14 17:14:20.405 318 15628.27 380.18 53018.65 88888.00 2019-11-14 17:14:20.905 318 15628.24 380.17 53018.69 88888.00 2019-11-14 17:14:21.405 318 15628.25 380.13 53018.73 88888.00 2019-11-14 17:14:21.905 318 15628.27 380.11 53018.69 88888.00 2019-11-14 17:14:22.405 318 15628.25 380.09 53018.69 88888.00 2019-11-14 17:14:22.905 318 15628.26 380.07 53018.67 88888.00 2019-11-14 17:14:23.405 318 15628.29 380.09 53018.70 88888.00 2019-11-14 17:14:23.905 318 15628.30 380.09 53018.69 88888.00 2019-11-14 17:14:24.405 318 15628.25 380.14 53018.70 88888.00 2019-11-14 17:14:24.905 318 15628.23 380.09 53018.74 88888.00 2019-11-14 17:14:25.405 318 15628.25 380.07 53018.74 88888.00 2019-11-14 17:14:25.905 318 15628.27 380.04 53018.74 88888.00 2019-11-14 17:14:26.405 318 15628.32 380.03 53018.69 88888.00 2019-11-14 17:14:26.905 318 15628.29 380.00 53018.72 88888.00 2019-11-14 17:14:27.405 318 15628.27 380.00 53018.71 88888.00 2019-11-14 17:14:27.905 318 15628.26 380.01 53018.73 88888.00 2019-11-14 17:14:29.405 318 15628.26 380.05 53018.66 88888.00 2019-11-14 17:14:29.905 318 15628.22 380.05 53018.67 88888.00 2019-11-14 17:14:30.405 318 15628.22 380.07 53018.68 88888.00 2019-11-14 17:14:30.905 318 15628.23 380.09 53018.69 88888.00 2019-11-14 17:14:31.405 318 15628.26 380.06 53018.72 88888.00 2019-11-14 17:14:31.905 318 15628.26 380.06 53018.73 88888.00 2019-11-14 17:14:32.405 318 15628.29 380.09 53018.74 88888.00 2019-11-14 17:14:32.905 318 15628.24 380.05 53018.77 88888.00 2019-11-14 17:14:33.405 318 15628.25 380.07 53018.77 88888.00 2019-11-14 17:14:33.905 318 15628.25 380.10 53018.79 88888.00 2019-11-14 17:14:34.405 318 15628.23 380.09 53018.82 88888.00 2019-11-14 17:14:34.905 318 15628.22 380.09 53018.85 88888.00 2019-11-14 17:14:35.405 318 15628.24 380.12 53018.82 88888.00 2019-11-14 17:14:35.905 318 15628.22 380.18 53018.79 88888.00 2019-11-14 17:14:36.405 318 15628.25 380.22 53018.80 88888.00 2019-11-14 17:14:36.905 318 15628.22 380.26 53018.80 88888.00 2019-11-14 17:14:37.405 318 15628.24 380.20 53018.84 88888.00 2019-11-14 17:14:37.905 318 15628.25 380.20 53018.88 88888.00 2019-11-14 17:14:38.905 318 15628.21 380.21 53018.92 88888.00 2019-11-14 17:14:39.405 318 15628.25 380.20 53018.86 88888.00 2019-11-14 17:14:39.905 318 15628.25 380.22 53018.83 88888.00 2019-11-14 17:14:40.405 318 15628.17 380.20 53018.87 88888.00 2019-11-14 17:14:40.905 318 15628.16 380.21 53018.89 88888.00 2019-11-14 17:14:41.405 318 15628.16 380.21 53018.91 88888.00 2019-11-14 17:14:41.905 318 15628.15 380.18 53018.93 88888.00 2019-11-14 17:14:42.405 318 15628.18 380.17 53018.99 88888.00 2019-11-14 17:14:42.905 318 15628.22 380.13 53018.94 88888.00 2019-11-14 17:14:43.405 318 15628.23 380.17 53018.89 88888.00 2019-11-14 17:14:43.905 318 15628.22 380.17 53018.88 88888.00 2019-11-14 17:14:44.405 318 15628.26 380.15 53018.90 88888.00 2019-11-14 17:14:44.905 318 15628.21 380.20 53018.91 88888.00 2019-11-14 17:14:45.405 318 15628.20 380.22 53018.91 88888.00 2019-11-14 17:14:45.905 318 15628.18 380.22 53018.95 88888.00 2019-11-14 17:14:46.905 318 15628.14 380.18 53018.96 88888.00 2019-11-14 17:14:47.405 318 15628.09 380.21 53018.98 88888.00 2019-11-14 17:14:47.905 318 15628.11 380.20 53019.03 88888.00 2019-11-14 17:14:48.905 318 15628.13 380.18 53019.06 88888.00 2019-11-14 17:14:49.405 318 15628.11 380.20 53019.08 88888.00 2019-11-14 17:14:49.905 318 15628.12 380.19 53019.07 88888.00 2019-11-14 17:14:50.405 318 15628.14 380.20 53019.05 88888.00 2019-11-14 17:14:50.905 318 15628.14 380.22 53019.05 88888.00 2019-11-14 17:14:51.405 318 15628.12 380.23 53019.02 88888.00 2019-11-14 17:14:51.905 318 15628.11 380.19 53018.98 88888.00 2019-11-14 17:14:52.405 318 15628.13 380.18 53019.02 88888.00 2019-11-14 17:14:52.905 318 15628.18 380.20 53019.06 88888.00 2019-11-14 17:14:53.405 318 15628.21 380.17 53019.02 88888.00 2019-11-14 17:14:53.905 318 15628.15 380.15 53018.99 88888.00 2019-11-14 17:14:54.405 318 15628.17 380.19 53019.00 88888.00 2019-11-14 17:14:54.905 318 15628.20 380.15 53019.02 88888.00 2019-11-14 17:14:55.405 318 15628.18 380.13 53018.97 88888.00 2019-11-14 17:14:55.905 318 15628.15 380.13 53019.00 88888.00 2019-11-14 17:14:56.405 318 15628.13 380.11 53018.96 88888.00 2019-11-14 17:14:56.905 318 15628.17 380.15 53018.95 88888.00 2019-11-14 17:14:57.405 318 15628.17 380.13 53018.97 88888.00 2019-11-14 17:14:57.905 318 15628.17 380.14 53018.96 88888.00 2019-11-14 17:14:58.405 318 15628.16 380.18 53018.97 88888.00 2019-11-14 17:14:58.905 318 15628.20 380.18 53019.00 88888.00 2019-11-14 17:14:59.405 318 15628.21 380.15 53019.02 88888.00 2019-11-14 17:14:59.905 318 15628.29 380.21 53018.98 88888.00 2019-11-14 17:15:00.405 318 15628.30 380.23 53018.93 88888.00 2019-11-14 17:15:00.905 318 15628.30 380.20 53018.89 88888.00 2019-11-14 17:15:01.405 318 15628.27 380.19 53018.92 88888.00 2019-11-14 17:15:01.905 318 15628.27 380.18 53018.97 88888.00 2019-11-14 17:15:02.405 318 15628.33 380.15 53018.92 88888.00 2019-11-14 17:15:02.905 318 15628.29 380.12 53018.88 88888.00 2019-11-14 17:15:03.405 318 15628.27 380.17 53018.91 88888.00 2019-11-14 17:15:03.905 318 15628.31 380.20 53018.88 88888.00 2019-11-14 17:15:04.405 318 15628.31 380.20 53018.85 88888.00 2019-11-14 17:15:04.905 318 15628.36 380.17 53018.88 88888.00 2019-11-14 17:15:05.405 318 15628.34 380.13 53018.86 88888.00 2019-11-14 17:15:05.905 318 15628.39 380.13 53018.89 88888.00 2019-11-14 17:15:06.405 318 15628.39 380.12 53018.91 88888.00 2019-11-14 17:15:06.905 318 15628.41 380.12 53018.94 88888.00 2019-11-14 17:15:07.405 318 15628.42 380.04 53018.97 88888.00 2019-11-14 17:15:07.905 318 15628.42 380.07 53018.96 88888.00 2019-11-14 17:15:08.405 318 15628.42 380.12 53018.91 88888.00 2019-11-14 17:15:08.905 318 15628.49 380.17 53018.87 88888.00 2019-11-14 17:15:09.405 318 15628.50 380.15 53018.87 88888.00 2019-11-14 17:15:09.905 318 15628.49 380.10 53018.94 88888.00 2019-11-14 17:15:10.405 318 15628.50 380.06 53018.97 88888.00 2019-11-14 17:15:10.905 318 15628.45 380.06 53018.95 88888.00 2019-11-14 17:15:11.405 318 15628.48 380.04 53018.95 88888.00 2019-11-14 17:15:11.905 318 15628.44 380.07 53018.94 88888.00 2019-11-14 17:15:12.405 318 15628.44 380.10 53018.92 88888.00 2019-11-14 17:15:12.905 318 15628.42 380.05 53018.87 88888.00 2019-11-14 17:15:13.405 318 15628.47 380.07 53018.90 88888.00 2019-11-14 17:15:13.905 318 15628.49 380.06 53018.92 88888.00 2019-11-14 17:15:14.405 318 15628.48 380.06 53018.89 88888.00 2019-11-14 17:15:14.905 318 15628.49 380.04 53018.87 88888.00 2019-11-14 17:15:15.405 318 15628.48 380.03 53018.87 88888.00 2019-11-14 17:15:15.905 318 15628.45 380.05 53018.89 88888.00 2019-11-14 17:15:16.405 318 15628.45 380.05 53018.94 88888.00 2019-11-14 17:15:16.905 318 15628.43 380.07 53018.89 88888.00 2019-11-14 17:15:17.405 318 15628.43 380.04 53018.85 88888.00 2019-11-14 17:15:17.905 318 15628.44 380.06 53018.88 88888.00 2019-11-14 17:15:18.405 318 15628.44 380.07 53018.88 88888.00 2019-11-14 17:15:18.905 318 15628.47 380.04 53018.85 88888.00 2019-11-14 17:15:19.405 318 15628.56 380.06 53018.84 88888.00 2019-11-14 17:15:20.405 318 15628.47 380.06 53018.84 88888.00 2019-11-14 17:15:20.905 318 15628.42 380.07 53018.84 88888.00 2019-11-14 17:15:21.405 318 15628.48 380.03 53018.84 88888.00 2019-11-14 17:15:21.905 318 15628.52 380.03 53018.83 88888.00 2019-11-14 17:15:22.405 318 15628.56 380.06 53018.84 88888.00 2019-11-14 17:15:22.905 318 15628.54 380.06 53018.78 88888.00 2019-11-14 17:15:23.405 318 15628.54 380.10 53018.78 88888.00 2019-11-14 17:15:23.905 318 15628.50 380.09 53018.83 88888.00 2019-11-14 17:15:24.405 318 15628.48 380.10 53018.83 88888.00 2019-11-14 17:15:24.905 318 15628.50 380.10 53018.87 88888.00 2019-11-14 17:15:25.405 318 15628.53 380.07 53018.86 88888.00 2019-11-14 17:15:25.905 318 15628.54 380.11 53018.83 88888.00 2019-11-14 17:15:26.405 318 15628.58 380.10 53018.80 88888.00 2019-11-14 17:15:26.905 318 15628.56 380.07 53018.85 88888.00 2019-11-14 17:15:27.405 318 15628.54 380.10 53018.80 88888.00 2019-11-14 17:15:27.905 318 15628.57 380.11 53018.75 88888.00 2019-11-14 17:15:28.405 318 15628.59 380.09 53018.83 88888.00 2019-11-14 17:15:28.905 318 15628.61 380.04 53018.85 88888.00 2019-11-14 17:15:29.405 318 15628.62 380.00 53018.79 88888.00 2019-11-14 17:15:29.905 318 15628.60 380.06 53018.80 88888.00 2019-11-14 17:15:30.405 318 15628.61 380.09 53018.78 88888.00 2019-11-14 17:15:30.905 318 15628.62 380.09 53018.82 88888.00 2019-11-14 17:15:31.405 318 15628.65 380.10 53018.85 88888.00 2019-11-14 17:15:31.905 318 15628.65 380.10 53018.82 88888.00 2019-11-14 17:15:32.405 318 15628.65 380.10 53018.82 88888.00 2019-11-14 17:15:32.905 318 15628.61 380.10 53018.83 88888.00 2019-11-14 17:15:33.405 318 15628.59 380.10 53018.88 88888.00 2019-11-14 17:15:33.905 318 15628.63 380.10 53018.90 88888.00 2019-11-14 17:15:34.405 318 15628.61 380.07 53018.86 88888.00 2019-11-14 17:15:34.905 318 15628.58 380.12 53018.83 88888.00 2019-11-14 17:15:35.405 318 15628.60 380.11 53018.86 88888.00 2019-11-14 17:15:35.905 318 15628.61 380.10 53018.90 88888.00 2019-11-14 17:15:36.405 318 15628.66 380.07 53018.91 88888.00 2019-11-14 17:15:36.905 318 15628.67 380.10 53018.84 88888.00 2019-11-14 17:15:37.405 318 15628.60 380.06 53018.87 88888.00 2019-11-14 17:15:37.905 318 15628.57 380.02 53018.91 88888.00 2019-11-14 17:15:38.405 318 15628.57 380.06 53018.91 88888.00 2019-11-14 17:15:38.905 318 15628.53 380.10 53018.92 88888.00 2019-11-14 17:15:39.405 318 15628.52 380.07 53018.91 88888.00 2019-11-14 17:15:39.905 318 15628.54 380.07 53018.93 88888.00 2019-11-14 17:15:40.405 318 15628.53 380.06 53018.93 88888.00 2019-11-14 17:15:40.905 318 15628.59 380.06 53018.92 88888.00 2019-11-14 17:15:41.405 318 15628.57 380.04 53018.93 88888.00 2019-11-14 17:15:41.905 318 15628.57 380.09 53018.89 88888.00 2019-11-14 17:15:42.405 318 15628.53 380.06 53018.84 88888.00 2019-11-14 17:15:42.905 318 15628.58 380.04 53018.86 88888.00 2019-11-14 17:15:43.405 318 15628.57 380.03 53018.87 88888.00 2019-11-14 17:15:43.905 318 15628.58 380.04 53018.87 88888.00 2019-11-14 17:15:44.405 318 15628.58 380.04 53018.87 88888.00 2019-11-14 17:15:44.905 318 15628.57 380.04 53018.87 88888.00 2019-11-14 17:15:45.405 318 15628.54 380.05 53018.86 88888.00 2019-11-14 17:15:45.905 318 15628.61 380.04 53018.89 88888.00 2019-11-14 17:15:46.405 318 15628.67 380.00 53018.85 88888.00 2019-11-14 17:15:46.905 318 15628.66 380.01 53018.86 88888.00 2019-11-14 17:15:47.405 318 15628.68 380.04 53018.86 88888.00 2019-11-14 17:15:47.905 318 15628.66 380.06 53018.85 88888.00 2019-11-14 17:15:48.405 318 15628.66 380.02 53018.89 88888.00 2019-11-14 17:15:48.905 318 15628.66 379.97 53018.91 88888.00 2019-11-14 17:15:49.405 318 15628.70 380.01 53018.84 88888.00 2019-11-14 17:15:49.905 318 15628.75 380.02 53018.84 88888.00 2019-11-14 17:15:50.405 318 15628.77 380.01 53018.80 88888.00 2019-11-14 17:15:50.905 318 15628.73 380.03 53018.78 88888.00 2019-11-14 17:15:51.905 318 15628.80 380.00 53018.84 88888.00 2019-11-14 17:15:52.405 318 15628.77 380.00 53018.84 88888.00 2019-11-14 17:15:52.905 318 15628.81 380.00 53018.79 88888.00 2019-11-14 17:15:53.405 318 15628.82 380.00 53018.82 88888.00 2019-11-14 17:15:53.905 318 15628.85 380.00 53018.85 88888.00 2019-11-14 17:15:54.405 318 15628.84 379.98 53018.83 88888.00 2019-11-14 17:15:54.905 318 15628.81 380.00 53018.86 88888.00 2019-11-14 17:15:55.405 318 15628.81 380.01 53018.87 88888.00 2019-11-14 17:15:55.905 318 15628.86 380.01 53018.84 88888.00 2019-11-14 17:15:56.405 318 15628.87 380.01 53018.79 88888.00 2019-11-14 17:15:56.905 318 15628.93 380.01 53018.78 88888.00 2019-11-14 17:15:57.405 318 15628.98 380.01 53018.83 88888.00 2019-11-14 17:15:57.905 318 15628.97 380.03 53018.84 88888.00 2019-11-14 17:15:58.405 318 15628.96 380.01 53018.79 88888.00 2019-11-14 17:15:58.905 318 15628.95 379.97 53018.75 88888.00 2019-11-14 17:15:59.405 318 15628.93 379.97 53018.76 88888.00 2019-11-14 17:15:59.905 318 15628.95 379.97 53018.77 88888.00 2019-11-14 17:16:00.405 318 15629.00 379.97 53018.78 88888.00 2019-11-14 17:16:00.905 318 15629.02 379.97 53018.77 88888.00 2019-11-14 17:16:01.905 318 15629.02 379.96 53018.80 88888.00 2019-11-14 17:16:02.405 318 15628.99 379.96 53018.82 88888.00 2019-11-14 17:16:02.905 318 15628.94 379.93 53018.77 88888.00 2019-11-14 17:16:03.405 318 15628.95 379.91 53018.80 88888.00 2019-11-14 17:16:03.905 318 15628.93 379.96 53018.74 88888.00 2019-11-14 17:16:04.405 318 15628.88 379.95 53018.77 88888.00 2019-11-14 17:16:04.905 318 15628.90 379.94 53018.83 88888.00 2019-11-14 17:16:05.405 318 15628.93 379.95 53018.86 88888.00 2019-11-14 17:16:05.905 318 15628.96 379.93 53018.79 88888.00 2019-11-14 17:16:06.405 318 15628.97 379.93 53018.73 88888.00 2019-11-14 17:16:06.905 318 15629.00 379.91 53018.77 88888.00 2019-11-14 17:16:07.405 318 15628.99 379.94 53018.85 88888.00 2019-11-14 17:16:07.905 318 15629.03 379.97 53018.84 88888.00 2019-11-14 17:16:08.405 318 15629.06 379.97 53018.77 88888.00 2019-11-14 17:16:08.905 318 15629.04 379.94 53018.77 88888.00 2019-11-14 17:16:09.405 318 15629.04 379.91 53018.74 88888.00 2019-11-14 17:16:09.905 318 15629.02 379.96 53018.77 88888.00 2019-11-14 17:16:10.405 318 15629.03 379.98 53018.80 88888.00 2019-11-14 17:16:10.905 318 15629.06 379.98 53018.78 88888.00 2019-11-14 17:16:11.405 318 15629.07 380.04 53018.83 88888.00 2019-11-14 17:16:11.905 318 15629.08 380.07 53018.82 88888.00 2019-11-14 17:16:12.405 318 15629.09 380.07 53018.83 88888.00 2019-11-14 17:16:12.905 318 15629.09 380.03 53018.82 88888.00 2019-11-14 17:16:13.405 318 15629.14 379.96 53018.82 88888.00 2019-11-14 17:16:13.905 318 15629.18 379.96 53018.84 88888.00 2019-11-14 17:16:14.405 318 15629.16 380.03 53018.82 88888.00 2019-11-14 17:16:14.905 318 15629.15 380.01 53018.78 88888.00 2019-11-14 17:16:15.405 318 15629.13 380.02 53018.82 88888.00 2019-11-14 17:16:15.905 318 15629.13 380.03 53018.77 88888.00 2019-11-14 17:16:16.405 318 15629.14 380.03 53018.77 88888.00 2019-11-14 17:16:16.905 318 15629.20 380.03 53018.74 88888.00 2019-11-14 17:16:17.405 318 15629.20 380.02 53018.73 88888.00 2019-11-14 17:16:17.905 318 15629.23 380.02 53018.76 88888.00 2019-11-14 17:16:18.405 318 15629.24 380.05 53018.80 88888.00 2019-11-14 17:16:18.905 318 15629.22 380.05 53018.87 88888.00 2019-11-14 17:16:19.405 318 15629.21 380.06 53018.90 88888.00 2019-11-14 17:16:19.905 318 15629.23 380.04 53018.92 88888.00 2019-11-14 17:16:20.405 318 15629.26 380.02 53018.92 88888.00 2019-11-14 17:16:20.905 318 15629.27 380.03 53018.92 88888.00 2019-11-14 17:16:21.405 318 15629.23 380.05 53018.95 88888.00 2019-11-14 17:16:21.905 318 15629.21 380.05 53018.90 88888.00 2019-11-14 17:16:22.405 318 15629.21 380.06 53018.92 88888.00 2019-11-14 17:16:22.905 318 15629.21 380.05 53018.93 88888.00 2019-11-14 17:16:23.405 318 15629.23 380.07 53018.91 88888.00 2019-11-14 17:16:23.905 318 15629.25 380.09 53018.89 88888.00 2019-11-14 17:16:24.405 318 15629.22 380.10 53018.86 88888.00 2019-11-14 17:16:24.905 318 15629.21 380.09 53018.85 88888.00 2019-11-14 17:16:25.405 318 15629.20 380.04 53018.84 88888.00 2019-11-14 17:16:25.905 318 15629.15 380.07 53018.85 88888.00 2019-11-14 17:16:26.405 318 15629.20 380.07 53018.83 88888.00 2019-11-14 17:16:26.905 318 15629.16 380.10 53018.89 88888.00 2019-11-14 17:16:27.405 318 15629.17 380.09 53018.91 88888.00 2019-11-14 17:16:27.905 318 15629.21 380.07 53018.93 88888.00 2019-11-14 17:16:28.405 318 15629.18 380.09 53018.95 88888.00 2019-11-14 17:16:28.905 318 15629.17 380.11 53018.95 88888.00 2019-11-14 17:16:29.405 318 15629.13 380.10 53018.93 88888.00 2019-11-14 17:16:29.905 318 15629.20 380.06 53018.91 88888.00 2019-11-14 17:16:30.405 318 15629.20 380.06 53018.93 88888.00 2019-11-14 17:16:30.905 318 15629.18 380.05 53018.98 88888.00 2019-11-14 17:16:31.405 318 15629.15 380.01 53018.96 88888.00 2019-11-14 17:16:31.905 318 15629.17 380.02 53018.93 88888.00 2019-11-14 17:16:32.405 318 15629.13 380.05 53018.91 88888.00 2019-11-14 17:16:33.405 318 15629.24 380.01 53018.94 88888.00 2019-11-14 17:16:33.905 318 15629.27 379.97 53018.97 88888.00 2019-11-14 17:16:34.405 318 15629.25 379.98 53018.96 88888.00 2019-11-14 17:16:34.905 318 15629.22 379.98 53018.94 88888.00 2019-11-14 17:16:35.405 318 15629.21 379.96 53018.96 88888.00 2019-11-14 17:16:35.905 318 15629.22 379.95 53018.96 88888.00 2019-11-14 17:16:36.405 318 15629.21 379.96 53018.94 88888.00 2019-11-14 17:16:36.905 318 15629.16 379.96 53018.88 88888.00 2019-11-14 17:16:37.405 318 15629.18 379.93 53018.85 88888.00 2019-11-14 17:16:37.905 318 15629.23 379.94 53018.87 88888.00 2019-11-14 17:16:38.405 318 15629.18 379.97 53018.86 88888.00 2019-11-14 17:16:38.905 318 15629.20 379.97 53018.88 88888.00 2019-11-14 17:16:39.405 318 15629.21 379.93 53018.88 88888.00 2019-11-14 17:16:39.905 318 15629.20 379.92 53018.88 88888.00 2019-11-14 17:16:40.405 318 15629.16 379.93 53018.93 88888.00 2019-11-14 17:16:40.905 318 15629.16 379.94 53018.97 88888.00 2019-11-14 17:16:41.405 318 15629.16 380.00 53018.95 88888.00 2019-11-14 17:16:41.905 318 15629.18 380.02 53018.92 88888.00 2019-11-14 17:16:42.405 318 15629.20 380.01 53018.92 88888.00 2019-11-14 17:16:42.905 318 15629.21 380.01 53018.94 88888.00 2019-11-14 17:16:43.405 318 15629.17 380.01 53018.98 88888.00 2019-11-14 17:16:43.905 318 15629.17 380.03 53019.00 88888.00 2019-11-14 17:16:44.405 318 15629.20 380.04 53018.99 88888.00 2019-11-14 17:16:44.905 318 15629.18 380.00 53019.02 88888.00 2019-11-14 17:16:45.405 318 15629.20 380.00 53019.00 88888.00 2019-11-14 17:16:45.905 318 15629.24 379.98 53019.03 88888.00 2019-11-14 17:16:46.405 318 15629.23 379.97 53019.03 88888.00 2019-11-14 17:16:46.905 318 15629.24 379.98 53019.00 88888.00 2019-11-14 17:16:47.405 318 15629.23 380.03 53019.08 88888.00 2019-11-14 17:16:47.905 318 15629.22 380.04 53019.09 88888.00 2019-11-14 17:16:48.405 318 15629.25 380.04 53019.05 88888.00 2019-11-14 17:16:48.905 318 15629.25 380.03 53019.03 88888.00 2019-11-14 17:16:49.405 318 15629.21 380.04 53019.04 88888.00 2019-11-14 17:16:49.905 318 15629.22 380.09 53018.99 88888.00 2019-11-14 17:16:50.405 318 15629.18 380.09 53018.96 88888.00 2019-11-14 17:16:50.905 318 15629.21 380.05 53018.99 88888.00 2019-11-14 17:16:51.405 318 15629.24 380.03 53018.99 88888.00 2019-11-14 17:16:51.905 318 15629.22 380.00 53019.00 88888.00 2019-11-14 17:16:52.405 318 15629.15 380.01 53018.99 88888.00 2019-11-14 17:16:52.905 318 15629.18 380.02 53018.98 88888.00 2019-11-14 17:16:53.405 318 15629.23 380.01 53018.96 88888.00 2019-11-14 17:16:53.905 318 15629.26 380.01 53018.92 88888.00 2019-11-14 17:16:54.405 318 15629.24 380.01 53018.91 88888.00 2019-11-14 17:16:54.905 318 15629.26 380.00 53018.88 88888.00 2019-11-14 17:16:55.405 318 15629.25 379.94 53018.85 88888.00 2019-11-14 17:16:55.905 318 15629.30 379.92 53018.94 88888.00 2019-11-14 17:16:56.405 318 15629.35 379.93 53018.97 88888.00 2019-11-14 17:16:56.905 318 15629.36 379.92 53018.96 88888.00 2019-11-14 17:16:57.405 318 15629.33 379.95 53018.93 88888.00 2019-11-14 17:16:57.905 318 15629.32 379.96 53018.91 88888.00 2019-11-14 17:16:58.405 318 15629.38 379.96 53018.91 88888.00 2019-11-14 17:16:58.905 318 15629.42 379.89 53018.96 88888.00 2019-11-14 17:16:59.405 318 15629.41 379.87 53018.94 88888.00 2019-11-14 17:16:59.905 318 15629.38 379.87 53018.91 88888.00 2019-11-14 17:17:00.405 318 15629.42 379.93 53018.87 88888.00 2019-11-14 17:17:00.905 318 15629.45 379.91 53018.82 88888.00 2019-11-14 17:17:01.405 318 15629.47 379.89 53018.78 88888.00 2019-11-14 17:17:01.905 318 15629.50 379.86 53018.84 88888.00 2019-11-14 17:17:02.405 318 15629.53 379.83 53018.85 88888.00 2019-11-14 17:17:02.905 318 15629.51 379.86 53018.82 88888.00 2019-11-14 17:17:03.405 318 15629.49 379.89 53018.86 88888.00 2019-11-14 17:17:03.905 318 15629.52 379.89 53018.82 88888.00 2019-11-14 17:17:04.405 318 15629.51 379.88 53018.83 88888.00 2019-11-14 17:17:04.905 318 15629.51 379.91 53018.84 88888.00 2019-11-14 17:17:05.405 318 15629.53 379.91 53018.86 88888.00 2019-11-14 17:17:05.905 318 15629.51 379.92 53018.87 88888.00 2019-11-14 17:17:06.405 318 15629.58 379.89 53018.88 88888.00 2019-11-14 17:17:06.905 318 15629.54 379.91 53018.89 88888.00 2019-11-14 17:17:07.405 318 15629.50 379.92 53018.85 88888.00 2019-11-14 17:17:07.905 318 15629.47 379.93 53018.85 88888.00 2019-11-14 17:17:08.405 318 15629.49 379.93 53018.88 88888.00 2019-11-14 17:17:08.905 318 15629.51 379.96 53018.92 88888.00 2019-11-14 17:17:09.405 318 15629.52 379.97 53018.94 88888.00 2019-11-14 17:17:09.905 318 15629.53 379.96 53018.94 88888.00 2019-11-14 17:17:10.405 318 15629.47 379.95 53018.95 88888.00 2019-11-14 17:17:10.905 318 15629.45 379.94 53018.94 88888.00 2019-11-14 17:17:11.405 318 15629.45 379.91 53018.93 88888.00 2019-11-14 17:17:11.905 318 15629.50 379.93 53018.89 88888.00 2019-11-14 17:17:12.405 318 15629.52 379.94 53018.87 88888.00 2019-11-14 17:17:12.905 318 15629.48 379.93 53018.91 88888.00 2019-11-14 17:17:13.405 318 15629.47 379.93 53018.92 88888.00 2019-11-14 17:17:13.905 318 15629.42 379.93 53018.95 88888.00 2019-11-14 17:17:14.905 318 15629.43 379.96 53018.88 88888.00 2019-11-14 17:17:15.405 318 15629.38 379.94 53018.82 88888.00 2019-11-14 17:17:15.905 318 15629.41 379.88 53018.87 88888.00 2019-11-14 17:17:16.405 318 15629.45 379.92 53018.92 88888.00 2019-11-14 17:17:16.905 318 15629.41 379.93 53018.88 88888.00 2019-11-14 17:17:17.405 318 15629.38 379.94 53018.92 88888.00 2019-11-14 17:17:17.905 318 15629.40 379.97 53018.97 88888.00 2019-11-14 17:17:18.405 318 15629.42 380.00 53018.98 88888.00 2019-11-14 17:17:18.905 318 15629.38 379.95 53018.99 88888.00 2019-11-14 17:17:19.405 318 15629.35 379.92 53018.99 88888.00 2019-11-14 17:17:19.905 318 15629.38 379.93 53018.98 88888.00 2019-11-14 17:17:20.405 318 15629.38 379.96 53019.02 88888.00 2019-11-14 17:17:20.905 318 15629.38 380.00 53019.02 88888.00 2019-11-14 17:17:21.405 318 15629.36 379.91 53018.99 88888.00 2019-11-14 17:17:21.905 318 15629.39 379.89 53019.02 88888.00 2019-11-14 17:17:22.405 318 15629.34 379.94 53018.99 88888.00 2019-11-14 17:17:22.905 318 15629.38 379.95 53018.95 88888.00 2019-11-14 17:17:23.405 318 15629.41 379.97 53019.02 88888.00 2019-11-14 17:17:23.905 318 15629.38 379.98 53019.03 88888.00 2019-11-14 17:17:24.405 318 15629.34 379.98 53019.04 88888.00 2019-11-14 17:17:24.905 318 15629.39 379.95 53019.05 88888.00 2019-11-14 17:17:25.405 318 15629.44 379.97 53019.07 88888.00 2019-11-14 17:17:25.905 318 15629.44 379.98 53019.03 88888.00 2019-11-14 17:17:26.405 318 15629.45 379.92 53019.07 88888.00 2019-11-14 17:17:26.905 318 15629.51 379.91 53019.10 88888.00 2019-11-14 17:17:27.405 318 15629.48 379.95 53019.09 88888.00 2019-11-14 17:17:27.905 318 15629.41 380.03 53019.07 88888.00 2019-11-14 17:17:28.405 318 15629.42 380.05 53019.07 88888.00 2019-11-14 17:17:28.905 318 15629.45 380.05 53019.05 88888.00 2019-11-14 17:17:29.405 318 15629.49 380.06 53018.99 88888.00 2019-11-14 17:17:29.905 318 15629.52 380.04 53018.95 88888.00 2019-11-14 17:17:30.405 318 15629.56 380.02 53018.98 88888.00 2019-11-14 17:17:30.905 318 15629.54 380.05 53019.00 88888.00 2019-11-14 17:17:31.405 318 15629.52 380.07 53019.04 88888.00 2019-11-14 17:17:31.905 318 15629.49 380.09 53019.02 88888.00 2019-11-14 17:17:32.405 318 15629.45 380.07 53019.04 88888.00 2019-11-14 17:17:32.905 318 15629.44 380.07 53019.04 88888.00 2019-11-14 17:17:33.405 318 15629.40 380.07 53019.06 88888.00 2019-11-14 17:17:33.905 318 15629.44 380.04 53019.07 88888.00 2019-11-14 17:17:34.405 318 15629.44 380.01 53019.07 88888.00 2019-11-14 17:17:34.905 318 15629.43 380.05 53019.12 88888.00 2019-11-14 17:17:35.405 318 15629.44 380.09 53019.14 88888.00 2019-11-14 17:17:35.905 318 15629.48 380.10 53019.11 88888.00 2019-11-14 17:17:36.405 318 15629.49 380.06 53019.13 88888.00 2019-11-14 17:17:36.905 318 15629.50 380.06 53019.13 88888.00 2019-11-14 17:17:37.405 318 15629.50 380.09 53019.09 88888.00 2019-11-14 17:17:37.905 318 15629.47 380.09 53019.14 88888.00 2019-11-14 17:17:38.405 318 15629.45 380.07 53019.16 88888.00 2019-11-14 17:17:38.905 318 15629.42 380.11 53019.16 88888.00 2019-11-14 17:17:39.405 318 15629.45 380.05 53019.17 88888.00 2019-11-14 17:17:39.905 318 15629.45 379.98 53019.16 88888.00 2019-11-14 17:17:40.405 318 15629.45 380.01 53019.11 88888.00 2019-11-14 17:17:40.905 318 15629.44 380.02 53019.09 88888.00 2019-11-14 17:17:41.405 318 15629.42 380.03 53019.10 88888.00 2019-11-14 17:17:41.905 318 15629.44 380.06 53019.14 88888.00 2019-11-14 17:17:42.405 318 15629.43 380.04 53019.13 88888.00 2019-11-14 17:17:42.905 318 15629.47 380.03 53019.16 88888.00 2019-11-14 17:17:43.405 318 15629.54 380.05 53019.16 88888.00 2019-11-14 17:17:43.905 318 15629.53 380.01 53019.13 88888.00 2019-11-14 17:17:44.405 318 15629.52 379.94 53019.07 88888.00 2019-11-14 17:17:44.905 318 15629.50 379.91 53019.05 88888.00 2019-11-14 17:17:45.405 318 15629.44 379.93 53019.11 88888.00 2019-11-14 17:17:45.905 318 15629.43 379.94 53019.13 88888.00 2019-11-14 17:17:46.405 318 15629.47 379.93 53019.09 88888.00 2019-11-14 17:17:46.905 318 15629.50 379.95 53019.07 88888.00 2019-11-14 17:17:47.405 318 15629.48 380.02 53019.10 88888.00 2019-11-14 17:17:47.905 318 15629.50 380.05 53019.11 88888.00 2019-11-14 17:17:48.405 318 15629.52 380.04 53019.14 88888.00 2019-11-14 17:17:48.905 318 15629.49 380.06 53019.11 88888.00 2019-11-14 17:17:49.405 318 15629.49 380.11 53019.11 88888.00 2019-11-14 17:17:49.905 318 15629.51 380.12 53019.11 88888.00 2019-11-14 17:17:50.405 318 15629.56 380.06 53019.13 88888.00 2019-11-14 17:17:50.905 318 15629.53 380.09 53019.09 88888.00 2019-11-14 17:17:51.405 318 15629.48 380.07 53019.03 88888.00 2019-11-14 17:17:51.905 318 15629.45 380.04 53019.05 88888.00 2019-11-14 17:17:52.405 318 15629.47 380.05 53019.05 88888.00 2019-11-14 17:17:52.905 318 15629.49 380.10 53019.07 88888.00 2019-11-14 17:17:53.405 318 15629.48 380.10 53019.08 88888.00 2019-11-14 17:17:53.905 318 15629.51 380.10 53019.07 88888.00 2019-11-14 17:17:54.405 318 15629.48 380.10 53019.10 88888.00 2019-11-14 17:17:54.905 318 15629.44 380.10 53019.07 88888.00 2019-11-14 17:17:55.405 318 15629.50 380.11 53019.07 88888.00 2019-11-14 17:17:56.405 318 15629.51 380.06 53019.10 88888.00 2019-11-14 17:17:56.905 318 15629.49 380.03 53019.13 88888.00 2019-11-14 17:17:57.405 318 15629.45 379.98 53019.10 88888.00 2019-11-14 17:17:57.905 318 15629.47 380.03 53019.11 88888.00 2019-11-14 17:17:58.405 318 15629.44 380.05 53019.15 88888.00 2019-11-14 17:17:58.905 318 15629.47 380.06 53019.11 88888.00 2019-11-14 17:17:59.405 318 15629.50 380.06 53019.11 88888.00 2019-11-14 17:17:59.905 318 15629.48 380.05 53019.17 88888.00 2019-11-14 17:18:00.405 318 15629.43 380.04 53019.16 88888.00 2019-11-14 17:18:00.905 318 15629.45 380.04 53019.16 88888.00 2019-11-14 17:18:01.405 318 15629.45 380.05 53019.20 88888.00 2019-11-14 17:18:01.905 318 15629.45 380.09 53019.16 88888.00 2019-11-14 17:18:02.405 318 15629.44 380.10 53019.14 88888.00 2019-11-14 17:18:02.905 318 15629.43 380.11 53019.11 88888.00 2019-11-14 17:18:03.405 318 15629.45 380.13 53019.11 88888.00 2019-11-14 17:18:03.905 318 15629.50 380.14 53019.13 88888.00 2019-11-14 17:18:04.405 318 15629.45 380.19 53019.18 88888.00 2019-11-14 17:18:04.905 318 15629.42 380.17 53019.24 88888.00 2019-11-14 17:18:05.405 318 15629.41 380.13 53019.23 88888.00 2019-11-14 17:18:05.905 318 15629.36 380.14 53019.17 88888.00 2019-11-14 17:18:06.405 318 15629.36 380.11 53019.22 88888.00 2019-11-14 17:18:06.905 318 15629.41 380.12 53019.24 88888.00 2019-11-14 17:18:07.405 318 15629.43 380.13 53019.19 88888.00 2019-11-14 17:18:07.905 318 15629.43 380.12 53019.14 88888.00 2019-11-14 17:18:08.405 318 15629.40 380.12 53019.16 88888.00 2019-11-14 17:18:08.905 318 15629.39 380.12 53019.20 88888.00 2019-11-14 17:18:09.405 318 15629.36 380.15 53019.20 88888.00 2019-11-14 17:18:09.905 318 15629.40 380.17 53019.28 88888.00 2019-11-14 17:18:10.405 318 15629.38 380.17 53019.31 88888.00 2019-11-14 17:18:10.905 318 15629.35 380.14 53019.30 88888.00 2019-11-14 17:18:11.406 318 15629.35 380.17 53019.30 88888.00 2019-11-14 17:18:11.906 318 15629.33 380.20 53019.29 88888.00 2019-11-14 17:18:12.406 318 15629.36 380.15 53019.28 88888.00 2019-11-14 17:18:12.906 318 15629.39 380.19 53019.19 88888.00 2019-11-14 17:18:13.406 318 15629.40 380.20 53019.14 88888.00 2019-11-14 17:18:13.906 318 15629.40 380.19 53019.23 88888.00 2019-11-14 17:18:14.406 318 15629.35 380.19 53019.28 88888.00 2019-11-14 17:18:14.906 318 15629.34 380.20 53019.25 88888.00 2019-11-14 17:18:15.406 318 15629.34 380.17 53019.23 88888.00 2019-11-14 17:18:15.906 318 15629.33 380.15 53019.26 88888.00 2019-11-14 17:18:16.406 318 15629.30 380.17 53019.30 88888.00 2019-11-14 17:18:16.906 318 15629.30 380.13 53019.26 88888.00 2019-11-14 17:18:17.406 318 15629.31 380.05 53019.28 88888.00 2019-11-14 17:18:17.906 318 15629.30 380.10 53019.28 88888.00 2019-11-14 17:18:18.406 318 15629.26 380.13 53019.30 88888.00 2019-11-14 17:18:18.906 318 15629.30 380.17 53019.33 88888.00 2019-11-14 17:18:19.406 318 15629.34 380.18 53019.37 88888.00 2019-11-14 17:18:19.906 318 15629.32 380.13 53019.31 88888.00 2019-11-14 17:18:20.406 318 15629.25 380.13 53019.26 88888.00 2019-11-14 17:18:20.906 318 15629.25 380.15 53019.32 88888.00 2019-11-14 17:18:21.406 318 15629.31 380.18 53019.34 88888.00 2019-11-14 17:18:21.906 318 15629.34 380.17 53019.35 88888.00 2019-11-14 17:18:22.406 318 15629.35 380.13 53019.36 88888.00 2019-11-14 17:18:22.906 318 15629.31 380.15 53019.38 88888.00 2019-11-14 17:18:23.406 318 15629.33 380.14 53019.42 88888.00 2019-11-14 17:18:23.906 318 15629.31 380.11 53019.44 88888.00 2019-11-14 17:18:24.406 318 15629.32 380.13 53019.48 88888.00 2019-11-14 17:18:24.906 318 15629.36 380.13 53019.43 88888.00 2019-11-14 17:18:25.406 318 15629.34 380.13 53019.42 88888.00 2019-11-14 17:18:25.906 318 15629.33 380.14 53019.43 88888.00 2019-11-14 17:18:26.406 318 15629.40 380.17 53019.43 88888.00 2019-11-14 17:18:26.906 318 15629.39 380.21 53019.39 88888.00 2019-11-14 17:18:27.406 318 15629.42 380.20 53019.33 88888.00 2019-11-14 17:18:27.906 318 15629.44 380.19 53019.36 88888.00 2019-11-14 17:18:28.406 318 15629.44 380.18 53019.42 88888.00 2019-11-14 17:18:28.906 318 15629.36 380.19 53019.43 88888.00 2019-11-14 17:18:29.406 318 15629.35 380.19 53019.36 88888.00 2019-11-14 17:18:29.906 318 15629.38 380.19 53019.40 88888.00 2019-11-14 17:18:30.406 318 15629.35 380.19 53019.40 88888.00 2019-11-14 17:18:30.906 318 15629.31 380.19 53019.36 88888.00 2019-11-14 17:18:31.406 318 15629.31 380.19 53019.34 88888.00 2019-11-14 17:18:31.906 318 15629.36 380.19 53019.31 88888.00 2019-11-14 17:18:32.406 318 15629.39 380.18 53019.28 88888.00 2019-11-14 17:18:32.906 318 15629.35 380.19 53019.27 88888.00 2019-11-14 17:18:33.406 318 15629.38 380.20 53019.31 88888.00 2019-11-14 17:18:33.906 318 15629.39 380.13 53019.36 88888.00 2019-11-14 17:18:34.406 318 15629.43 380.10 53019.32 88888.00 2019-11-14 17:18:34.906 318 15629.47 380.12 53019.31 88888.00 2019-11-14 17:18:35.406 318 15629.49 380.14 53019.33 88888.00 2019-11-14 17:18:35.906 318 15629.40 380.11 53019.33 88888.00 2019-11-14 17:18:36.406 318 15629.36 380.19 53019.37 88888.00 2019-11-14 17:18:36.906 318 15629.36 380.19 53019.34 88888.00 2019-11-14 17:18:37.906 318 15629.39 380.13 53019.38 88888.00 2019-11-14 17:18:38.406 318 15629.44 380.10 53019.37 88888.00 2019-11-14 17:18:38.906 318 15629.47 380.11 53019.37 88888.00 2019-11-14 17:18:39.406 318 15629.40 380.12 53019.40 88888.00 2019-11-14 17:18:39.906 318 15629.33 380.14 53019.36 88888.00 2019-11-14 17:18:40.406 318 15629.38 380.14 53019.42 88888.00 2019-11-14 17:18:40.906 318 15629.39 380.12 53019.45 88888.00 2019-11-14 17:18:41.406 318 15629.39 380.11 53019.43 88888.00 2019-11-14 17:18:41.906 318 15629.39 380.11 53019.42 88888.00 2019-11-14 17:18:42.406 318 15629.42 380.10 53019.38 88888.00 2019-11-14 17:18:42.906 318 15629.48 380.07 53019.38 88888.00 2019-11-14 17:18:43.406 318 15629.44 380.07 53019.39 88888.00 2019-11-14 17:18:43.906 318 15629.44 380.06 53019.40 88888.00 2019-11-14 17:18:44.406 318 15629.43 380.07 53019.42 88888.00 2019-11-14 17:18:44.906 318 15629.40 380.09 53019.39 88888.00 2019-11-14 17:18:45.406 318 15629.44 380.07 53019.37 88888.00 2019-11-14 17:18:45.906 318 15629.47 380.06 53019.35 88888.00 2019-11-14 17:18:46.406 318 15629.50 380.05 53019.35 88888.00 2019-11-14 17:18:46.906 318 15629.45 380.05 53019.35 88888.00 2019-11-14 17:18:47.406 318 15629.44 380.09 53019.37 88888.00 2019-11-14 17:18:47.906 318 15629.49 380.10 53019.39 88888.00 2019-11-14 17:18:48.406 318 15629.49 380.10 53019.36 88888.00 2019-11-14 17:18:48.906 318 15629.42 380.06 53019.35 88888.00 2019-11-14 17:18:49.406 318 15629.43 380.04 53019.35 88888.00 2019-11-14 17:18:49.906 318 15629.47 380.05 53019.38 88888.00 2019-11-14 17:18:50.406 318 15629.48 380.04 53019.39 88888.00 2019-11-14 17:18:50.906 318 15629.50 380.07 53019.36 88888.00 2019-11-14 17:18:51.406 318 15629.47 380.04 53019.31 88888.00 2019-11-14 17:18:51.906 318 15629.48 380.03 53019.31 88888.00 2019-11-14 17:18:52.406 318 15629.48 380.03 53019.33 88888.00 2019-11-14 17:18:52.906 318 15629.56 380.06 53019.31 88888.00 2019-11-14 17:18:53.406 318 15629.56 380.06 53019.30 88888.00 2019-11-14 17:18:53.906 318 15629.49 380.03 53019.33 88888.00 2019-11-14 17:18:54.406 318 15629.50 380.00 53019.31 88888.00 2019-11-14 17:18:54.906 318 15629.53 380.04 53019.30 88888.00 2019-11-14 17:18:55.406 318 15629.52 380.03 53019.28 88888.00 2019-11-14 17:18:55.906 318 15629.53 380.09 53019.28 88888.00 2019-11-14 17:18:56.406 318 15629.52 380.10 53019.25 88888.00 2019-11-14 17:18:56.906 318 15629.52 380.10 53019.27 88888.00 2019-11-14 17:18:57.406 318 15629.58 380.11 53019.32 88888.00 2019-11-14 17:18:57.906 318 15629.56 380.10 53019.34 88888.00 2019-11-14 17:18:58.406 318 15629.59 380.10 53019.34 88888.00 2019-11-14 17:18:58.906 318 15629.60 380.05 53019.37 88888.00 2019-11-14 17:18:59.406 318 15629.56 379.98 53019.31 88888.00 2019-11-14 17:18:59.906 318 15629.57 380.00 53019.30 88888.00 2019-11-14 17:19:00.406 318 15629.58 380.01 53019.29 88888.00 2019-11-14 17:19:00.906 318 15629.60 379.97 53019.25 88888.00 2019-11-14 17:19:01.406 318 15629.59 379.98 53019.28 88888.00 2019-11-14 17:19:01.906 318 15629.57 380.01 53019.31 88888.00 2019-11-14 17:19:02.406 318 15629.59 380.00 53019.29 88888.00 2019-11-14 17:19:02.906 318 15629.53 380.00 53019.20 88888.00 2019-11-14 17:19:03.406 318 15629.52 379.96 53019.18 88888.00 2019-11-14 17:19:03.906 318 15629.53 379.97 53019.23 88888.00 2019-11-14 17:19:04.406 318 15629.57 379.96 53019.25 88888.00 2019-11-14 17:19:04.906 318 15629.65 379.94 53019.20 88888.00 2019-11-14 17:19:05.406 318 15629.66 379.92 53019.16 88888.00 2019-11-14 17:19:05.906 318 15629.63 379.92 53019.17 88888.00 2019-11-14 17:19:06.406 318 15629.65 379.92 53019.17 88888.00 2019-11-14 17:19:06.906 318 15629.60 379.92 53019.18 88888.00 2019-11-14 17:19:07.406 318 15629.60 379.89 53019.18 88888.00 2019-11-14 17:19:07.906 318 15629.63 379.85 53019.25 88888.00 2019-11-14 17:19:08.406 318 15629.62 379.81 53019.26 88888.00 2019-11-14 17:19:08.906 318 15629.60 379.83 53019.22 88888.00 2019-11-14 17:19:09.406 318 15629.63 379.81 53019.19 88888.00 2019-11-14 17:19:09.906 318 15629.68 379.85 53019.17 88888.00 2019-11-14 17:19:10.406 318 15629.63 379.87 53019.19 88888.00 2019-11-14 17:19:10.906 318 15629.59 379.92 53019.22 88888.00 2019-11-14 17:19:11.406 318 15629.61 379.93 53019.25 88888.00 2019-11-14 17:19:11.906 318 15629.65 379.92 53019.32 88888.00 2019-11-14 17:19:12.406 318 15629.66 379.91 53019.32 88888.00 2019-11-14 17:19:12.906 318 15629.61 379.88 53019.24 88888.00 2019-11-14 17:19:13.406 318 15629.60 379.87 53019.25 88888.00 2019-11-14 17:19:13.906 318 15629.63 379.89 53019.26 88888.00 2019-11-14 17:19:14.406 318 15629.65 379.92 53019.28 88888.00 2019-11-14 17:19:14.906 318 15629.63 379.93 53019.28 88888.00 2019-11-14 17:19:15.406 318 15629.68 379.89 53019.30 88888.00 2019-11-14 17:19:15.906 318 15629.72 379.88 53019.24 88888.00 2019-11-14 17:19:16.406 318 15629.76 379.89 53019.25 88888.00 2019-11-14 17:19:16.906 318 15629.75 379.86 53019.22 88888.00 2019-11-14 17:19:17.406 318 15629.75 379.81 53019.19 88888.00 2019-11-14 17:19:17.906 318 15629.69 379.83 53019.20 88888.00 2019-11-14 17:19:18.406 318 15629.68 379.86 53019.20 88888.00 2019-11-14 17:19:19.406 318 15629.67 379.91 53019.17 88888.00 2019-11-14 17:19:19.906 318 15629.63 379.87 53019.12 88888.00 2019-11-14 17:19:20.406 318 15629.70 379.85 53019.09 88888.00 2019-11-14 17:19:20.906 318 15629.77 379.85 53019.10 88888.00 2019-11-14 17:19:21.406 318 15629.77 379.86 53019.08 88888.00 2019-11-14 17:19:21.906 318 15629.76 379.83 53019.11 88888.00 2019-11-14 17:19:22.406 318 15629.76 379.87 53019.16 88888.00 2019-11-14 17:19:22.906 318 15629.77 379.91 53019.16 88888.00 2019-11-14 17:19:23.406 318 15629.74 379.96 53019.20 88888.00 2019-11-14 17:19:23.906 318 15629.72 379.93 53019.14 88888.00 2019-11-14 17:19:24.406 318 15629.74 379.92 53019.15 88888.00 2019-11-14 17:19:24.906 318 15629.76 379.91 53019.16 88888.00 2019-11-14 17:19:25.406 318 15629.71 379.96 53019.16 88888.00 2019-11-14 17:19:25.906 318 15629.68 380.00 53019.18 88888.00 2019-11-14 17:19:26.406 318 15629.70 379.98 53019.14 88888.00 2019-11-14 17:19:26.906 318 15629.72 379.98 53019.16 88888.00 2019-11-14 17:19:27.406 318 15629.76 379.96 53019.17 88888.00 2019-11-14 17:19:27.906 318 15629.79 379.98 53019.22 88888.00 2019-11-14 17:19:28.406 318 15629.75 380.02 53019.15 88888.00 2019-11-14 17:19:28.906 318 15629.71 380.03 53019.15 88888.00 2019-11-14 17:19:29.406 318 15629.80 380.00 53019.20 88888.00 2019-11-14 17:19:29.906 318 15629.80 379.96 53019.23 88888.00 2019-11-14 17:19:30.406 318 15629.74 379.94 53019.27 88888.00 2019-11-14 17:19:30.906 318 15629.74 380.00 53019.27 88888.00 2019-11-14 17:19:31.406 318 15629.67 379.97 53019.24 88888.00 2019-11-14 17:19:31.906 318 15629.69 379.96 53019.24 88888.00 2019-11-14 17:19:32.406 318 15629.72 379.95 53019.29 88888.00 2019-11-14 17:19:32.906 318 15629.74 379.96 53019.26 88888.00 2019-11-14 17:19:33.406 318 15629.71 379.98 53019.28 88888.00 2019-11-14 17:19:33.906 318 15629.74 379.97 53019.31 88888.00 2019-11-14 17:19:34.406 318 15629.74 379.97 53019.34 88888.00 2019-11-14 17:19:34.906 318 15629.72 379.97 53019.34 88888.00 2019-11-14 17:19:35.406 318 15629.74 379.94 53019.33 88888.00 2019-11-14 17:19:35.906 318 15629.72 379.96 53019.33 88888.00 2019-11-14 17:19:36.406 318 15629.75 380.01 53019.33 88888.00 2019-11-14 17:19:36.906 318 15629.77 380.02 53019.27 88888.00 2019-11-14 17:19:37.406 318 15629.77 380.02 53019.26 88888.00 2019-11-14 17:19:37.906 318 15629.78 379.96 53019.25 88888.00 2019-11-14 17:19:38.406 318 15629.77 379.95 53019.23 88888.00 2019-11-14 17:19:38.906 318 15629.76 379.95 53019.20 88888.00 2019-11-14 17:19:39.406 318 15629.74 379.96 53019.23 88888.00 2019-11-14 17:19:39.906 318 15629.75 379.97 53019.25 88888.00 2019-11-14 17:19:40.406 318 15629.74 380.00 53019.34 88888.00 2019-11-14 17:19:40.906 318 15629.74 380.01 53019.31 88888.00 2019-11-14 17:19:41.406 318 15629.78 379.97 53019.31 88888.00 2019-11-14 17:19:41.906 318 15629.77 379.96 53019.34 88888.00 2019-11-14 17:19:42.406 318 15629.77 379.96 53019.35 88888.00 2019-11-14 17:19:42.906 318 15629.78 379.96 53019.34 88888.00 2019-11-14 17:19:43.406 318 15629.76 379.95 53019.34 88888.00 2019-11-14 17:19:43.906 318 15629.74 379.96 53019.27 88888.00 2019-11-14 17:19:44.406 318 15629.72 379.98 53019.25 88888.00 2019-11-14 17:19:44.906 318 15629.70 379.98 53019.25 88888.00 2019-11-14 17:19:45.406 318 15629.71 380.01 53019.22 88888.00 2019-11-14 17:19:45.906 318 15629.67 380.01 53019.19 88888.00 2019-11-14 17:19:46.406 318 15629.69 380.02 53019.22 88888.00 2019-11-14 17:19:46.906 318 15629.72 380.03 53019.23 88888.00 2019-11-14 17:19:47.406 318 15629.68 380.01 53019.18 88888.00 2019-11-14 17:19:47.906 318 15629.68 380.04 53019.22 88888.00 2019-11-14 17:19:48.406 318 15629.69 380.02 53019.25 88888.00 2019-11-14 17:19:48.906 318 15629.68 380.01 53019.26 88888.00 2019-11-14 17:19:49.406 318 15629.72 380.03 53019.25 88888.00 2019-11-14 17:19:49.906 318 15629.74 380.03 53019.25 88888.00 2019-11-14 17:19:50.906 318 15629.68 380.05 53019.32 88888.00 2019-11-14 17:19:51.406 318 15629.67 380.05 53019.34 88888.00 2019-11-14 17:19:51.906 318 15629.67 380.05 53019.35 88888.00 2019-11-14 17:19:52.406 318 15629.68 380.02 53019.32 88888.00 2019-11-14 17:19:52.906 318 15629.72 380.01 53019.26 88888.00 2019-11-14 17:19:53.406 318 15629.77 380.04 53019.17 88888.00 2019-11-14 17:19:53.906 318 15629.79 380.05 53019.15 88888.00 2019-11-14 17:19:54.406 318 15629.75 380.04 53019.18 88888.00 2019-11-14 17:19:54.906 318 15629.71 380.07 53019.22 88888.00 2019-11-14 17:19:55.406 318 15629.66 380.09 53019.23 88888.00 2019-11-14 17:19:55.906 318 15629.67 380.12 53019.27 88888.00 2019-11-14 17:19:56.406 318 15629.65 380.13 53019.27 88888.00 2019-11-14 17:19:56.906 318 15629.65 380.14 53019.25 88888.00 2019-11-14 17:19:57.406 318 15629.62 380.11 53019.24 88888.00 2019-11-14 17:19:57.906 318 15629.65 380.09 53019.20 88888.00 2019-11-14 17:19:58.406 318 15629.71 380.14 53019.26 88888.00 2019-11-14 17:19:58.906 318 15629.69 380.19 53019.34 88888.00 2019-11-14 17:19:59.406 318 15629.71 380.18 53019.32 88888.00 2019-11-14 17:19:59.906 318 15629.74 380.20 53019.31 88888.00 2019-11-14 17:20:00.406 318 15629.69 380.19 53019.32 88888.00 2019-11-14 17:20:00.906 318 15629.74 380.20 53019.34 88888.00 2019-11-14 17:20:01.406 318 15629.72 380.22 53019.39 88888.00 2019-11-14 17:20:01.906 318 15629.69 380.22 53019.37 88888.00 2019-11-14 17:20:02.406 318 15629.72 380.19 53019.34 88888.00 2019-11-14 17:20:02.906 318 15629.68 380.19 53019.35 88888.00 2019-11-14 17:20:03.406 318 15629.65 380.18 53019.35 88888.00 2019-11-14 17:20:03.906 318 15629.66 380.18 53019.36 88888.00 2019-11-14 17:20:04.406 318 15629.67 380.17 53019.34 88888.00 2019-11-14 17:20:04.906 318 15629.68 380.18 53019.27 88888.00 2019-11-14 17:20:05.406 318 15629.63 380.14 53019.29 88888.00 2019-11-14 17:20:05.906 318 15629.63 380.14 53019.34 88888.00 2019-11-14 17:20:06.406 318 15629.67 380.18 53019.38 88888.00 2019-11-14 17:20:06.906 318 15629.66 380.19 53019.37 88888.00 2019-11-14 17:20:07.406 318 15629.71 380.22 53019.32 88888.00 2019-11-14 17:20:07.906 318 15629.63 380.21 53019.31 88888.00 2019-11-14 17:20:08.406 318 15629.63 380.19 53019.28 88888.00 2019-11-14 17:20:08.906 318 15629.62 380.17 53019.28 88888.00 2019-11-14 17:20:09.406 318 15629.61 380.18 53019.32 88888.00 2019-11-14 17:20:09.906 318 15629.66 380.20 53019.38 88888.00 2019-11-14 17:20:10.406 318 15629.70 380.24 53019.35 88888.00 2019-11-14 17:20:10.906 318 15629.65 380.26 53019.37 88888.00 2019-11-14 17:20:11.406 318 15629.61 380.22 53019.37 88888.00 2019-11-14 17:20:11.906 318 15629.62 380.21 53019.36 88888.00 2019-11-14 17:20:12.406 318 15629.62 380.19 53019.38 88888.00 2019-11-14 17:20:12.906 318 15629.62 380.19 53019.42 88888.00 2019-11-14 17:20:13.406 318 15629.62 380.20 53019.37 88888.00 2019-11-14 17:20:13.906 318 15629.59 380.21 53019.34 88888.00 2019-11-14 17:20:14.406 318 15629.62 380.29 53019.36 88888.00 2019-11-14 17:20:14.906 318 15629.65 380.27 53019.33 88888.00 2019-11-14 17:20:15.406 318 15629.66 380.24 53019.29 88888.00 2019-11-14 17:20:15.906 318 15629.67 380.24 53019.31 88888.00 2019-11-14 17:20:16.406 318 15629.67 380.24 53019.38 88888.00 2019-11-14 17:20:16.906 318 15629.63 380.26 53019.46 88888.00 2019-11-14 17:20:17.406 318 15629.63 380.26 53019.46 88888.00 2019-11-14 17:20:17.906 318 15629.66 380.26 53019.42 88888.00 2019-11-14 17:20:18.406 318 15629.70 380.28 53019.35 88888.00 2019-11-14 17:20:18.906 318 15629.71 380.27 53019.35 88888.00 2019-11-14 17:20:19.406 318 15629.68 380.28 53019.36 88888.00 2019-11-14 17:20:19.906 318 15629.68 380.31 53019.34 88888.00 2019-11-14 17:20:20.406 318 15629.66 380.32 53019.31 88888.00 2019-11-14 17:20:20.906 318 15629.65 380.30 53019.37 88888.00 2019-11-14 17:20:21.406 318 15629.71 380.31 53019.35 88888.00 2019-11-14 17:20:22.406 318 15629.69 380.31 53019.42 88888.00 2019-11-14 17:20:22.906 318 15629.70 380.27 53019.40 88888.00 2019-11-14 17:20:23.406 318 15629.69 380.29 53019.42 88888.00 2019-11-14 17:20:23.906 318 15629.66 380.32 53019.37 88888.00 2019-11-14 17:20:24.406 318 15629.74 380.35 53019.37 88888.00 2019-11-14 17:20:24.906 318 15629.71 380.36 53019.38 88888.00 2019-11-14 17:20:25.406 318 15629.70 380.38 53019.36 88888.00 2019-11-14 17:20:25.906 318 15629.70 380.37 53019.40 88888.00 2019-11-14 17:20:26.406 318 15629.67 380.37 53019.40 88888.00 2019-11-14 17:20:26.906 318 15629.66 380.39 53019.44 88888.00 2019-11-14 17:20:27.406 318 15629.69 380.39 53019.47 88888.00 2019-11-14 17:20:27.906 318 15629.74 380.41 53019.44 88888.00 2019-11-14 17:20:28.406 318 15629.70 380.47 53019.42 88888.00 2019-11-14 17:20:28.906 318 15629.70 380.48 53019.42 88888.00 2019-11-14 17:20:29.406 318 15629.68 380.44 53019.42 88888.00 2019-11-14 17:20:29.906 318 15629.62 380.40 53019.44 88888.00 2019-11-14 17:20:30.406 318 15629.66 380.45 53019.50 88888.00 2019-11-14 17:20:30.906 318 15629.68 380.48 53019.50 88888.00 2019-11-14 17:20:31.406 318 15629.69 380.45 53019.53 88888.00 2019-11-14 17:20:31.906 318 15629.65 380.40 53019.54 88888.00 2019-11-14 17:20:32.406 318 15629.63 380.39 53019.54 88888.00 2019-11-14 17:20:32.906 318 15629.61 380.43 53019.55 88888.00 2019-11-14 17:20:33.406 318 15629.60 380.43 53019.60 88888.00 2019-11-14 17:20:33.906 318 15629.59 380.46 53019.55 88888.00 2019-11-14 17:20:34.406 318 15629.62 380.48 53019.51 88888.00 2019-11-14 17:20:34.906 318 15629.59 380.46 53019.53 88888.00 2019-11-14 17:20:35.406 318 15629.56 380.47 53019.56 88888.00 2019-11-14 17:20:35.906 318 15629.53 380.48 53019.50 88888.00 2019-11-14 17:20:36.406 318 15629.56 380.50 53019.50 88888.00 2019-11-14 17:20:36.906 318 15629.53 380.52 53019.49 88888.00 2019-11-14 17:20:37.406 318 15629.56 380.52 53019.49 88888.00 2019-11-14 17:20:37.906 318 15629.49 380.48 53019.51 88888.00 2019-11-14 17:20:38.406 318 15629.44 380.45 53019.49 88888.00 2019-11-14 17:20:38.906 318 15629.42 380.45 53019.48 88888.00 2019-11-14 17:20:39.406 318 15629.51 380.46 53019.45 88888.00 2019-11-14 17:20:39.906 318 15629.52 380.47 53019.48 88888.00 2019-11-14 17:20:40.406 318 15629.52 380.47 53019.51 88888.00 2019-11-14 17:20:40.906 318 15629.49 380.44 53019.50 88888.00 2019-11-14 17:20:41.406 318 15629.48 380.50 53019.49 88888.00 2019-11-14 17:20:41.906 318 15629.47 380.53 53019.46 88888.00 2019-11-14 17:20:42.406 318 15629.52 380.54 53019.45 88888.00 2019-11-14 17:20:42.906 318 15629.53 380.56 53019.47 88888.00 2019-11-14 17:20:43.406 318 15629.54 380.53 53019.50 88888.00 2019-11-14 17:20:43.906 318 15629.50 380.53 53019.50 88888.00 2019-11-14 17:20:44.406 318 15629.50 380.52 53019.59 88888.00 2019-11-14 17:20:44.906 318 15629.48 380.48 53019.59 88888.00 2019-11-14 17:20:45.406 318 15629.50 380.48 53019.56 88888.00 2019-11-14 17:20:45.906 318 15629.49 380.52 53019.53 88888.00 2019-11-14 17:20:46.406 318 15629.48 380.54 53019.50 88888.00 2019-11-14 17:20:46.906 318 15629.47 380.54 53019.52 88888.00 2019-11-14 17:20:47.406 318 15629.45 380.54 53019.55 88888.00 2019-11-14 17:20:47.906 318 15629.45 380.55 53019.50 88888.00 2019-11-14 17:20:48.406 318 15629.48 380.55 53019.51 88888.00 2019-11-14 17:20:48.906 318 15629.44 380.53 53019.54 88888.00 2019-11-14 17:20:49.406 318 15629.38 380.52 53019.57 88888.00 2019-11-14 17:20:49.906 318 15629.35 380.50 53019.57 88888.00 2019-11-14 17:20:50.406 318 15629.38 380.54 53019.58 88888.00 2019-11-14 17:20:50.906 318 15629.38 380.54 53019.56 88888.00 2019-11-14 17:20:51.406 318 15629.40 380.53 53019.52 88888.00 2019-11-14 17:20:51.906 318 15629.38 380.56 53019.50 88888.00 2019-11-14 17:20:52.406 318 15629.35 380.57 53019.57 88888.00 2019-11-14 17:20:52.906 318 15629.40 380.57 53019.62 88888.00 2019-11-14 17:20:53.906 318 15629.40 380.58 53019.68 88888.00 2019-11-14 17:20:54.406 318 15629.34 380.57 53019.66 88888.00 2019-11-14 17:20:54.906 318 15629.33 380.53 53019.64 88888.00 2019-11-14 17:20:55.406 318 15629.30 380.53 53019.60 88888.00 2019-11-14 17:20:55.906 318 15629.31 380.56 53019.63 88888.00 2019-11-14 17:20:56.406 318 15629.32 380.56 53019.63 88888.00 2019-11-14 17:20:56.906 318 15629.31 380.59 53019.69 88888.00 2019-11-14 17:20:57.406 318 15629.32 380.61 53019.70 88888.00 2019-11-14 17:20:57.906 318 15629.32 380.61 53019.63 88888.00 2019-11-14 17:20:58.406 318 15629.30 380.57 53019.64 88888.00 2019-11-14 17:20:58.906 318 15629.30 380.54 53019.63 88888.00 2019-11-14 17:20:59.406 318 15629.29 380.55 53019.66 88888.00 2019-11-14 17:20:59.906 318 15629.24 380.58 53019.68 88888.00 2019-11-14 17:21:00.406 318 15629.29 380.61 53019.63 88888.00 2019-11-14 17:21:00.906 318 15629.30 380.59 53019.63 88888.00 2019-11-14 17:21:01.406 318 15629.32 380.58 53019.65 88888.00 2019-11-14 17:21:01.906 318 15629.36 380.59 53019.64 88888.00 2019-11-14 17:21:02.406 318 15629.34 380.61 53019.67 88888.00 2019-11-14 17:21:02.906 318 15629.29 380.57 53019.67 88888.00 2019-11-14 17:21:03.406 318 15629.27 380.56 53019.67 88888.00 2019-11-14 17:21:03.906 318 15629.29 380.62 53019.67 88888.00 2019-11-14 17:21:04.406 318 15629.32 380.62 53019.65 88888.00 2019-11-14 17:21:04.906 318 15629.30 380.61 53019.63 88888.00 2019-11-14 17:21:05.406 318 15629.25 380.57 53019.63 88888.00 2019-11-14 17:21:05.906 318 15629.23 380.55 53019.59 88888.00 2019-11-14 17:21:06.406 318 15629.21 380.55 53019.65 88888.00 2019-11-14 17:21:06.906 318 15629.26 380.54 53019.69 88888.00 2019-11-14 17:21:07.406 318 15629.26 380.58 53019.64 88888.00 2019-11-14 17:21:07.906 318 15629.27 380.58 53019.65 88888.00 2019-11-14 17:21:08.406 318 15629.27 380.56 53019.66 88888.00 2019-11-14 17:21:08.906 318 15629.29 380.62 53019.69 88888.00 2019-11-14 17:21:09.406 318 15629.32 380.67 53019.71 88888.00 2019-11-14 17:21:09.906 318 15629.32 380.66 53019.72 88888.00 2019-11-14 17:21:10.406 318 15629.31 380.67 53019.75 88888.00 2019-11-14 17:21:10.906 318 15629.27 380.65 53019.78 88888.00 2019-11-14 17:21:11.906 318 15629.24 380.67 53019.76 88888.00 2019-11-14 17:21:12.406 318 15629.25 380.63 53019.74 88888.00 2019-11-14 17:21:12.906 318 15629.25 380.59 53019.76 88888.00 2019-11-14 17:21:13.406 318 15629.27 380.62 53019.75 88888.00 2019-11-14 17:21:13.906 318 15629.26 380.63 53019.77 88888.00 2019-11-14 17:21:14.406 318 15629.24 380.67 53019.81 88888.00 2019-11-14 17:21:14.906 318 15629.20 380.66 53019.86 88888.00 2019-11-14 17:21:15.406 318 15629.16 380.64 53019.84 88888.00 2019-11-14 17:21:15.906 318 15629.16 380.65 53019.81 88888.00 2019-11-14 17:21:16.406 318 15629.24 380.63 53019.78 88888.00 2019-11-14 17:21:16.906 318 15629.21 380.63 53019.75 88888.00 2019-11-14 17:21:17.406 318 15629.22 380.66 53019.75 88888.00 2019-11-14 17:21:17.906 318 15629.17 380.69 53019.77 88888.00 2019-11-14 17:21:18.406 318 15629.15 380.65 53019.81 88888.00 2019-11-14 17:21:18.906 318 15629.17 380.71 53019.79 88888.00 2019-11-14 17:21:19.406 318 15629.18 380.67 53019.77 88888.00 2019-11-14 17:21:19.906 318 15629.16 380.67 53019.76 88888.00 2019-11-14 17:21:20.406 318 15629.17 380.72 53019.80 88888.00 2019-11-14 17:21:20.906 318 15629.21 380.70 53019.79 88888.00 2019-11-14 17:21:21.406 318 15629.26 380.66 53019.84 88888.00 2019-11-14 17:21:21.906 318 15629.22 380.64 53019.84 88888.00 2019-11-14 17:21:22.406 318 15629.15 380.61 53019.85 88888.00 2019-11-14 17:21:22.906 318 15629.13 380.57 53019.87 88888.00 2019-11-14 17:21:23.406 318 15629.16 380.58 53019.84 88888.00 2019-11-14 17:21:23.906 318 15629.14 380.62 53019.84 88888.00 2019-11-14 17:21:24.406 318 15629.12 380.63 53019.83 88888.00 2019-11-14 17:21:24.906 318 15629.11 380.62 53019.89 88888.00 2019-11-14 17:21:25.406 318 15629.11 380.65 53019.89 88888.00 2019-11-14 17:21:25.906 318 15629.07 380.67 53019.83 88888.00 2019-11-14 17:21:26.406 318 15629.08 380.63 53019.78 88888.00 2019-11-14 17:21:26.906 318 15629.02 380.64 53019.78 88888.00 2019-11-14 17:21:27.406 318 15628.99 380.69 53019.79 88888.00 2019-11-14 17:21:27.906 318 15628.99 380.58 53019.84 88888.00 2019-11-14 17:21:28.406 318 15628.95 380.53 53019.90 88888.00 2019-11-14 17:21:28.906 318 15628.96 380.59 53019.92 88888.00 2019-11-14 17:21:29.406 318 15629.00 380.62 53019.92 88888.00 2019-11-14 17:21:29.906 318 15628.99 380.65 53019.91 88888.00 2019-11-14 17:21:30.406 318 15628.97 380.69 53019.95 88888.00 2019-11-14 17:21:30.906 318 15629.02 380.62 53019.95 88888.00 2019-11-14 17:21:31.406 318 15629.00 380.61 53019.89 88888.00 2019-11-14 17:21:31.906 318 15628.99 380.67 53019.88 88888.00 2019-11-14 17:21:32.406 318 15629.00 380.67 53019.92 88888.00 2019-11-14 17:21:32.906 318 15628.98 380.65 53019.92 88888.00 2019-11-14 17:21:33.406 318 15628.98 380.61 53019.89 88888.00 2019-11-14 17:21:33.906 318 15628.98 380.65 53019.86 88888.00 2019-11-14 17:21:34.406 318 15628.96 380.73 53019.86 88888.00 2019-11-14 17:21:35.406 318 15628.93 380.75 53019.90 88888.00 2019-11-14 17:21:35.906 318 15628.97 380.73 53019.88 88888.00 2019-11-14 17:21:36.406 318 15629.02 380.72 53019.87 88888.00 2019-11-14 17:21:36.906 318 15629.05 380.71 53019.89 88888.00 2019-11-14 17:21:37.406 318 15628.99 380.71 53019.88 88888.00 2019-11-14 17:21:37.906 318 15628.96 380.72 53019.87 88888.00 2019-11-14 17:21:38.406 318 15628.94 380.72 53019.84 88888.00 2019-11-14 17:21:38.906 318 15628.97 380.74 53019.85 88888.00 2019-11-14 17:21:39.406 318 15628.96 380.75 53019.85 88888.00 2019-11-14 17:21:39.906 318 15628.93 380.71 53019.86 88888.00 2019-11-14 17:21:40.406 318 15628.94 380.73 53019.88 88888.00 2019-11-14 17:21:40.906 318 15628.95 380.74 53019.86 88888.00 2019-11-14 17:21:41.406 318 15628.93 380.72 53019.85 88888.00 2019-11-14 17:21:41.906 318 15628.91 380.69 53019.81 88888.00 2019-11-14 17:21:42.406 318 15628.93 380.66 53019.83 88888.00 2019-11-14 17:21:42.906 318 15628.93 380.70 53019.87 88888.00 2019-11-14 17:21:43.406 318 15628.93 380.72 53019.86 88888.00 2019-11-14 17:21:43.906 318 15628.90 380.73 53019.93 88888.00 2019-11-14 17:21:44.406 318 15628.91 380.76 53019.95 88888.00 2019-11-14 17:21:45.406 318 15628.86 380.72 53019.94 88888.00 2019-11-14 17:21:45.906 318 15628.85 380.75 53019.90 88888.00 2019-11-14 17:21:46.406 318 15628.86 380.74 53019.90 88888.00 2019-11-14 17:21:46.906 318 15628.91 380.75 53019.90 88888.00 2019-11-14 17:21:47.406 318 15628.85 380.76 53019.92 88888.00 2019-11-14 17:21:47.906 318 15628.88 380.76 53019.92 88888.00 2019-11-14 17:21:48.406 318 15628.88 380.80 53019.90 88888.00 2019-11-14 17:21:48.906 318 15628.89 380.80 53019.91 88888.00 2019-11-14 17:21:49.406 318 15628.89 380.80 53019.85 88888.00 2019-11-14 17:21:49.906 318 15628.84 380.81 53019.80 88888.00 2019-11-14 17:21:50.406 318 15628.84 380.79 53019.84 88888.00 2019-11-14 17:21:50.906 318 15628.85 380.78 53019.87 88888.00 2019-11-14 17:21:51.406 318 15628.84 380.78 53019.89 88888.00 2019-11-14 17:21:51.906 318 15628.85 380.79 53019.89 88888.00 2019-11-14 17:21:52.406 318 15628.86 380.78 53019.85 88888.00 2019-11-14 17:21:52.906 318 15628.86 380.79 53019.83 88888.00 2019-11-14 17:21:53.406 318 15628.89 380.76 53019.81 88888.00 2019-11-14 17:21:53.906 318 15628.88 380.73 53019.86 88888.00 2019-11-14 17:21:54.406 318 15628.90 380.73 53019.83 88888.00 2019-11-14 17:21:55.406 318 15628.85 380.79 53019.86 88888.00 2019-11-14 17:21:55.906 318 15628.85 380.79 53019.89 88888.00 2019-11-14 17:21:56.406 318 15628.80 380.78 53019.81 88888.00 2019-11-14 17:21:56.906 318 15628.77 380.79 53019.81 88888.00 2019-11-14 17:21:57.406 318 15628.78 380.80 53019.85 88888.00 2019-11-14 17:21:57.906 318 15628.82 380.79 53019.86 88888.00 2019-11-14 17:21:58.406 318 15628.77 380.74 53019.89 88888.00 2019-11-14 17:21:58.906 318 15628.76 380.72 53019.91 88888.00 2019-11-14 17:21:59.406 318 15628.76 380.70 53019.94 88888.00 2019-11-14 17:21:59.906 318 15628.77 380.67 53019.98 88888.00 2019-11-14 17:22:00.406 318 15628.78 380.64 53019.97 88888.00 2019-11-14 17:22:00.906 318 15628.80 380.69 53019.91 88888.00 2019-11-14 17:22:01.406 318 15628.78 380.73 53019.89 88888.00 2019-11-14 17:22:01.906 318 15628.79 380.74 53019.92 88888.00 2019-11-14 17:22:02.406 318 15628.79 380.73 53019.89 88888.00 2019-11-14 17:22:02.906 318 15628.79 380.74 53019.84 88888.00 2019-11-14 17:22:03.406 318 15628.81 380.75 53019.85 88888.00 2019-11-14 17:22:03.906 318 15628.84 380.75 53019.86 88888.00 2019-11-14 17:22:04.406 318 15628.84 380.82 53019.83 88888.00 2019-11-14 17:22:04.906 318 15628.80 380.80 53019.81 88888.00 2019-11-14 17:22:05.406 318 15628.79 380.78 53019.80 88888.00 2019-11-14 17:22:05.906 318 15628.80 380.78 53019.84 88888.00 2019-11-14 17:22:06.406 318 15628.82 380.81 53019.81 88888.00 2019-11-14 17:22:06.906 318 15628.85 380.78 53019.78 88888.00 2019-11-14 17:22:07.406 318 15628.82 380.76 53019.77 88888.00 2019-11-14 17:22:07.906 318 15628.84 380.74 53019.79 88888.00 2019-11-14 17:22:08.406 318 15628.79 380.70 53019.78 88888.00 2019-11-14 17:22:08.906 318 15628.81 380.72 53019.76 88888.00 2019-11-14 17:22:09.406 318 15628.81 380.75 53019.76 88888.00 2019-11-14 17:22:09.906 318 15628.79 380.75 53019.80 88888.00 2019-11-14 17:22:10.406 318 15628.79 380.71 53019.83 88888.00 2019-11-14 17:22:10.906 318 15628.79 380.70 53019.90 88888.00 2019-11-14 17:22:11.406 318 15628.77 380.71 53019.93 88888.00 2019-11-14 17:22:11.906 318 15628.77 380.72 53019.94 88888.00 2019-11-14 17:22:12.406 318 15628.79 380.70 53019.90 88888.00 2019-11-14 17:22:12.906 318 15628.84 380.70 53019.85 88888.00 2019-11-14 17:22:13.406 318 15628.82 380.70 53019.83 88888.00 2019-11-14 17:22:13.906 318 15628.82 380.73 53019.86 88888.00 2019-11-14 17:22:14.406 318 15628.82 380.73 53019.84 88888.00 2019-11-14 17:22:14.906 318 15628.81 380.70 53019.85 88888.00 2019-11-14 17:22:15.406 318 15628.80 380.74 53019.84 88888.00 2019-11-14 17:22:15.906 318 15628.79 380.74 53019.88 88888.00 2019-11-14 17:22:16.406 318 15628.79 380.78 53019.87 88888.00 2019-11-14 17:22:16.906 318 15628.80 380.78 53019.83 88888.00 2019-11-14 17:22:17.406 318 15628.81 380.79 53019.87 88888.00 2019-11-14 17:22:17.906 318 15628.76 380.80 53019.90 88888.00 2019-11-14 17:22:18.406 318 15628.78 380.81 53019.91 88888.00 2019-11-14 17:22:18.906 318 15628.75 380.79 53019.93 88888.00 2019-11-14 17:22:19.406 318 15628.72 380.80 53019.91 88888.00 2019-11-14 17:22:19.906 318 15628.70 380.82 53019.89 88888.00 2019-11-14 17:22:20.407 318 15628.78 380.82 53019.91 88888.00 2019-11-14 17:22:20.907 318 15628.78 380.82 53019.91 88888.00 2019-11-14 17:22:21.407 318 15628.78 380.79 53019.97 88888.00 2019-11-14 17:22:21.907 318 15628.75 380.78 53019.98 88888.00 2019-11-14 17:22:22.407 318 15628.72 380.79 53019.99 88888.00 2019-11-14 17:22:22.907 318 15628.76 380.80 53019.97 88888.00 2019-11-14 17:22:23.407 318 15628.77 380.78 53019.98 88888.00 2019-11-14 17:22:23.907 318 15628.77 380.82 53019.97 88888.00 2019-11-14 17:22:24.407 318 15628.72 380.84 53020.00 88888.00 2019-11-14 17:22:24.907 318 15628.73 380.83 53019.98 88888.00 2019-11-14 17:22:25.407 318 15628.72 380.80 53019.93 88888.00 2019-11-14 17:22:25.907 318 15628.70 380.75 53019.97 88888.00 2019-11-14 17:22:26.907 318 15628.76 380.78 53019.99 88888.00 2019-11-14 17:22:27.407 318 15628.73 380.74 53020.00 88888.00 2019-11-14 17:22:27.907 318 15628.73 380.80 53019.94 88888.00 2019-11-14 17:22:28.407 318 15628.72 380.82 53019.92 88888.00 2019-11-14 17:22:28.907 318 15628.69 380.78 53019.97 88888.00 2019-11-14 17:22:29.407 318 15628.76 380.76 53019.92 88888.00 2019-11-14 17:22:29.907 318 15628.80 380.79 53019.93 88888.00 2019-11-14 17:22:30.407 318 15628.79 380.78 53019.91 88888.00 2019-11-14 17:22:30.907 318 15628.79 380.74 53019.91 88888.00 2019-11-14 17:22:31.407 318 15628.79 380.73 53019.93 88888.00 2019-11-14 17:22:31.907 318 15628.78 380.73 53019.90 88888.00 2019-11-14 17:22:32.407 318 15628.86 380.74 53019.88 88888.00 2019-11-14 17:22:32.907 318 15628.84 380.73 53019.88 88888.00 2019-11-14 17:22:33.407 318 15628.78 380.75 53019.92 88888.00 2019-11-14 17:22:33.907 318 15628.78 380.73 53019.95 88888.00 2019-11-14 17:22:34.907 318 15628.81 380.72 53019.96 88888.00 2019-11-14 17:22:35.407 318 15628.85 380.75 53019.96 88888.00 2019-11-14 17:22:35.907 318 15628.86 380.73 53019.92 88888.00 2019-11-14 17:22:36.907 318 15628.82 380.73 53019.89 88888.00 2019-11-14 17:22:37.407 318 15628.79 380.75 53019.91 88888.00 2019-11-14 17:22:37.907 318 15628.84 380.76 53019.95 88888.00 2019-11-14 17:22:38.407 318 15628.79 380.72 53019.90 88888.00 2019-11-14 17:22:38.907 318 15628.78 380.71 53019.85 88888.00 2019-11-14 17:22:39.407 318 15628.78 380.73 53019.88 88888.00 2019-11-14 17:22:39.907 318 15628.77 380.73 53019.87 88888.00 2019-11-14 17:22:40.407 318 15628.82 380.74 53019.89 88888.00 2019-11-14 17:22:40.907 318 15628.87 380.79 53019.89 88888.00 2019-11-14 17:22:41.407 318 15628.85 380.76 53019.94 88888.00 2019-11-14 17:22:41.907 318 15628.84 380.75 53019.93 88888.00 2019-11-14 17:22:42.407 318 15628.84 380.78 53019.92 88888.00 2019-11-14 17:22:42.907 318 15628.84 380.79 53019.93 88888.00 2019-11-14 17:22:43.407 318 15628.80 380.76 53019.94 88888.00 2019-11-14 17:22:43.907 318 15628.80 380.67 53019.92 88888.00 2019-11-14 17:22:44.907 318 15628.77 380.72 53019.88 88888.00 2019-11-14 17:22:45.407 318 15628.76 380.79 53019.90 88888.00 2019-11-14 17:22:45.907 318 15628.78 380.80 53019.89 88888.00 2019-11-14 17:22:46.407 318 15628.78 380.79 53019.86 88888.00 2019-11-14 17:22:46.907 318 15628.79 380.73 53019.89 88888.00 2019-11-14 17:22:47.407 318 15628.76 380.75 53019.86 88888.00 2019-11-14 17:22:47.907 318 15628.73 380.79 53019.91 88888.00 2019-11-14 17:22:48.407 318 15628.75 380.80 53019.96 88888.00 2019-11-14 17:22:48.907 318 15628.73 380.82 53019.96 88888.00 2019-11-14 17:22:49.407 318 15628.75 380.84 53019.94 88888.00 2019-11-14 17:22:49.907 318 15628.75 380.83 53019.94 88888.00 2019-11-14 17:22:50.407 318 15628.80 380.83 53019.94 88888.00 2019-11-14 17:22:50.907 318 15628.79 380.78 53019.94 88888.00 2019-11-14 17:22:51.407 318 15628.75 380.73 53019.96 88888.00 2019-11-14 17:22:51.907 318 15628.75 380.78 53020.00 88888.00 2019-11-14 17:22:52.407 318 15628.76 380.76 53020.07 88888.00 2019-11-14 17:22:52.907 318 15628.79 380.81 53020.06 88888.00 2019-11-14 17:22:53.407 318 15628.76 380.82 53019.98 88888.00 2019-11-14 17:22:53.907 318 15628.75 380.83 53020.04 88888.00 2019-11-14 17:22:54.407 318 15628.77 380.84 53020.07 88888.00 2019-11-14 17:22:54.907 318 15628.70 380.81 53020.01 88888.00 2019-11-14 17:22:55.407 318 15628.70 380.80 53020.05 88888.00 2019-11-14 17:22:55.907 318 15628.76 380.82 53020.10 88888.00 2019-11-14 17:22:56.407 318 15628.75 380.81 53020.09 88888.00 2019-11-14 17:22:56.907 318 15628.76 380.79 53020.07 88888.00 2019-11-14 17:22:57.407 318 15628.73 380.78 53020.05 88888.00 2019-11-14 17:22:58.407 318 15628.78 380.79 53020.05 88888.00 2019-11-14 17:22:58.907 318 15628.77 380.79 53020.00 88888.00 2019-11-14 17:22:59.407 318 15628.78 380.73 53020.03 88888.00 2019-11-14 17:22:59.907 318 15628.78 380.70 53020.06 88888.00 2019-11-14 17:23:00.407 318 15628.80 380.69 53020.00 88888.00 2019-11-14 17:23:00.907 318 15628.77 380.71 53019.99 88888.00 2019-11-14 17:23:01.407 318 15628.76 380.73 53019.94 88888.00 2019-11-14 17:23:01.907 318 15628.81 380.72 53019.98 88888.00 2019-11-14 17:23:02.407 318 15628.82 380.75 53019.98 88888.00 2019-11-14 17:23:02.907 318 15628.79 380.74 53019.97 88888.00 2019-11-14 17:23:03.407 318 15628.78 380.74 53019.92 88888.00 2019-11-14 17:23:03.907 318 15628.80 380.66 53019.92 88888.00 2019-11-14 17:23:04.407 318 15628.80 380.67 53019.95 88888.00 2019-11-14 17:23:04.907 318 15628.86 380.71 53019.94 88888.00 2019-11-14 17:23:05.407 318 15628.87 380.72 53019.90 88888.00 2019-11-14 17:23:05.907 318 15628.87 380.70 53019.91 88888.00 2019-11-14 17:23:06.407 318 15628.87 380.66 53019.93 88888.00 2019-11-14 17:23:06.907 318 15628.88 380.67 53019.85 88888.00 2019-11-14 17:23:07.407 318 15628.91 380.70 53019.83 88888.00 2019-11-14 17:23:08.407 318 15628.90 380.66 53019.84 88888.00 2019-11-14 17:23:08.907 318 15628.96 380.67 53019.91 88888.00 2019-11-14 17:23:09.407 318 15628.89 380.66 53019.91 88888.00 2019-11-14 17:23:09.907 318 15628.87 380.67 53019.90 88888.00 2019-11-14 17:23:10.407 318 15628.96 380.64 53019.90 88888.00 2019-11-14 17:23:10.907 318 15628.93 380.66 53019.89 88888.00 2019-11-14 17:23:11.407 318 15628.93 380.72 53019.90 88888.00 2019-11-14 17:23:11.907 318 15628.89 380.72 53019.91 88888.00 2019-11-14 17:23:12.407 318 15628.95 380.71 53019.92 88888.00 2019-11-14 17:23:12.907 318 15628.97 380.70 53019.89 88888.00 2019-11-14 17:23:13.407 318 15628.96 380.70 53019.89 88888.00 2019-11-14 17:23:13.907 318 15628.94 380.71 53019.91 88888.00 2019-11-14 17:23:14.407 318 15628.90 380.71 53019.93 88888.00 2019-11-14 17:23:14.907 318 15628.90 380.72 53019.97 88888.00 2019-11-14 17:23:15.407 318 15628.90 380.76 53020.00 88888.00 2019-11-14 17:23:15.907 318 15628.93 380.79 53019.97 88888.00 2019-11-14 17:23:16.407 318 15628.89 380.75 53019.95 88888.00 2019-11-14 17:23:16.907 318 15628.90 380.73 53019.92 88888.00 2019-11-14 17:23:17.407 318 15628.86 380.74 53019.90 88888.00 2019-11-14 17:23:17.907 318 15628.88 380.78 53019.93 88888.00 2019-11-14 17:23:18.407 318 15628.90 380.76 53019.90 88888.00 2019-11-14 17:23:18.907 318 15628.90 380.73 53019.94 88888.00 2019-11-14 17:23:19.407 318 15628.90 380.73 53020.03 88888.00 2019-11-14 17:23:19.907 318 15628.87 380.72 53020.04 88888.00 2019-11-14 17:23:20.407 318 15628.86 380.72 53020.00 88888.00 2019-11-14 17:23:20.907 318 15628.84 380.79 53020.01 88888.00 2019-11-14 17:23:21.407 318 15628.84 380.79 53020.03 88888.00 2019-11-14 17:23:21.907 318 15628.84 380.72 53019.97 88888.00 2019-11-14 17:23:22.407 318 15628.84 380.71 53019.86 88888.00 2019-11-14 17:23:22.907 318 15628.82 380.70 53019.87 88888.00 2019-11-14 17:23:23.407 318 15628.81 380.70 53019.91 88888.00 2019-11-14 17:23:23.907 318 15628.82 380.69 53019.90 88888.00 2019-11-14 17:23:24.407 318 15628.82 380.70 53019.91 88888.00 2019-11-14 17:23:24.907 318 15628.85 380.70 53019.96 88888.00 2019-11-14 17:23:25.407 318 15628.86 380.69 53019.94 88888.00 2019-11-14 17:23:25.907 318 15628.84 380.66 53019.97 88888.00 2019-11-14 17:23:26.407 318 15628.84 380.67 53019.97 88888.00 2019-11-14 17:23:26.907 318 15628.85 380.64 53019.92 88888.00 2019-11-14 17:23:27.407 318 15628.85 380.63 53019.93 88888.00 2019-11-14 17:23:27.907 318 15628.85 380.64 53019.92 88888.00 2019-11-14 17:23:28.407 318 15628.85 380.63 53019.92 88888.00 2019-11-14 17:23:28.907 318 15628.91 380.62 53019.88 88888.00 2019-11-14 17:23:29.407 318 15628.88 380.66 53019.92 88888.00 2019-11-14 17:23:29.907 318 15628.87 380.69 53019.95 88888.00 2019-11-14 17:23:30.407 318 15628.86 380.67 53019.97 88888.00 2019-11-14 17:23:30.907 318 15628.89 380.69 53019.95 88888.00 2019-11-14 17:23:31.407 318 15628.88 380.69 53019.92 88888.00 2019-11-14 17:23:31.907 318 15628.87 380.67 53019.93 88888.00 2019-11-14 17:23:32.407 318 15628.87 380.66 53019.92 88888.00 2019-11-14 17:23:32.907 318 15628.88 380.66 53019.90 88888.00 2019-11-14 17:23:33.407 318 15628.93 380.65 53019.94 88888.00 2019-11-14 17:23:33.907 318 15628.94 380.66 53019.86 88888.00 2019-11-14 17:23:34.407 318 15628.98 380.67 53019.81 88888.00 2019-11-14 17:23:34.907 318 15629.00 380.64 53019.85 88888.00 2019-11-14 17:23:35.407 318 15628.97 380.69 53019.87 88888.00 2019-11-14 17:23:35.907 318 15628.95 380.70 53019.87 88888.00 2019-11-14 17:23:36.407 318 15628.97 380.70 53019.86 88888.00 2019-11-14 17:23:36.907 318 15628.94 380.67 53019.84 88888.00 2019-11-14 17:23:37.407 318 15628.94 380.69 53019.85 88888.00 2019-11-14 17:23:37.907 318 15628.95 380.71 53019.92 88888.00 2019-11-14 17:23:38.407 318 15628.96 380.70 53019.92 88888.00 2019-11-14 17:23:38.907 318 15628.93 380.66 53019.93 88888.00 2019-11-14 17:23:39.907 318 15628.99 380.70 53019.94 88888.00 2019-11-14 17:23:40.407 318 15628.95 380.70 53019.89 88888.00 2019-11-14 17:23:40.907 318 15628.91 380.71 53019.87 88888.00 2019-11-14 17:23:41.407 318 15628.88 380.66 53019.91 88888.00 2019-11-14 17:23:41.907 318 15628.85 380.63 53019.96 88888.00 2019-11-14 17:23:42.407 318 15628.91 380.63 53019.96 88888.00 2019-11-14 17:23:42.907 318 15628.89 380.65 53019.90 88888.00 2019-11-14 17:23:43.407 318 15628.90 380.66 53019.91 88888.00 2019-11-14 17:23:43.907 318 15628.84 380.63 53019.93 88888.00 2019-11-14 17:23:44.407 318 15628.88 380.62 53019.93 88888.00 2019-11-14 17:23:44.907 318 15628.89 380.59 53019.89 88888.00 2019-11-14 17:23:45.407 318 15628.86 380.61 53019.91 88888.00 2019-11-14 17:23:45.907 318 15628.90 380.59 53019.96 88888.00 2019-11-14 17:23:46.407 318 15628.87 380.56 53019.98 88888.00 2019-11-14 17:23:46.907 318 15628.82 380.58 53019.96 88888.00 2019-11-14 17:23:47.407 318 15628.78 380.62 53019.95 88888.00 2019-11-14 17:23:47.907 318 15628.80 380.58 53019.97 88888.00 2019-11-14 17:23:48.407 318 15628.85 380.55 53019.97 88888.00 2019-11-14 17:23:48.907 318 15628.87 380.53 53019.95 88888.00 2019-11-14 17:23:49.407 318 15628.88 380.46 53019.90 88888.00 2019-11-14 17:23:49.907 318 15628.89 380.46 53019.93 88888.00 2019-11-14 17:23:50.407 318 15628.87 380.53 53019.90 88888.00 2019-11-14 17:23:50.907 318 15628.89 380.50 53019.83 88888.00 2019-11-14 17:23:51.407 318 15628.90 380.56 53019.84 88888.00 2019-11-14 17:23:51.907 318 15628.89 380.57 53019.88 88888.00 2019-11-14 17:23:52.407 318 15628.89 380.58 53019.92 88888.00 2019-11-14 17:23:52.907 318 15628.89 380.58 53019.94 88888.00 2019-11-14 17:23:53.407 318 15628.93 380.58 53019.94 88888.00 2019-11-14 17:23:53.907 318 15628.96 380.58 53019.95 88888.00 2019-11-14 17:23:54.407 318 15628.91 380.58 53019.92 88888.00 2019-11-14 17:23:54.907 318 15628.94 380.54 53019.93 88888.00 2019-11-14 17:23:55.407 318 15628.89 380.50 53019.92 88888.00 2019-11-14 17:23:55.907 318 15628.84 380.49 53019.91 88888.00 2019-11-14 17:23:56.407 318 15628.81 380.49 53019.88 88888.00 2019-11-14 17:23:56.907 318 15628.85 380.50 53019.90 88888.00 2019-11-14 17:23:57.407 318 15628.88 380.48 53019.90 88888.00 2019-11-14 17:23:57.907 318 15628.86 380.53 53019.89 88888.00 2019-11-14 17:23:58.407 318 15628.82 380.55 53019.88 88888.00 2019-11-14 17:23:58.907 318 15628.78 380.55 53019.96 88888.00 2019-11-14 17:23:59.407 318 15628.80 380.52 53019.95 88888.00 2019-11-14 17:23:59.907 318 15628.81 380.50 53019.93 88888.00 2019-11-14 17:24:00.407 318 15628.84 380.49 53019.96 88888.00 2019-11-14 17:24:00.907 318 15628.85 380.52 53019.99 88888.00 2019-11-14 17:24:01.407 318 15628.85 380.53 53019.93 88888.00 2019-11-14 17:24:01.907 318 15628.85 380.54 53019.96 88888.00 2019-11-14 17:24:02.407 318 15628.86 380.52 53020.00 88888.00 2019-11-14 17:24:02.907 318 15628.84 380.52 53020.00 88888.00 2019-11-14 17:24:03.407 318 15628.86 380.53 53020.00 88888.00 2019-11-14 17:24:03.907 318 15628.82 380.54 53019.95 88888.00 2019-11-14 17:24:04.407 318 15628.84 380.56 53019.98 88888.00 2019-11-14 17:24:04.907 318 15628.81 380.55 53019.98 88888.00 2019-11-14 17:24:05.407 318 15628.84 380.53 53019.93 88888.00 2019-11-14 17:24:05.907 318 15628.87 380.57 53019.93 88888.00 2019-11-14 17:24:06.407 318 15628.86 380.54 53019.92 88888.00 2019-11-14 17:24:06.907 318 15628.89 380.50 53019.99 88888.00 2019-11-14 17:24:07.407 318 15628.89 380.55 53020.01 88888.00 2019-11-14 17:24:07.907 318 15628.87 380.58 53019.97 88888.00 2019-11-14 17:24:08.407 318 15628.82 380.57 53019.93 88888.00 2019-11-14 17:24:08.907 318 15628.81 380.58 53019.93 88888.00 2019-11-14 17:24:09.407 318 15628.85 380.64 53019.96 88888.00 2019-11-14 17:24:09.907 318 15628.86 380.64 53019.97 88888.00 2019-11-14 17:24:10.407 318 15628.85 380.62 53019.95 88888.00 2019-11-14 17:24:11.407 318 15628.87 380.63 53019.93 88888.00 2019-11-14 17:24:11.907 318 15628.85 380.64 53019.92 88888.00 2019-11-14 17:24:12.407 318 15628.93 380.63 53019.92 88888.00 2019-11-14 17:24:12.907 318 15628.96 380.64 53019.87 88888.00 2019-11-14 17:24:13.407 318 15628.91 380.66 53019.89 88888.00 2019-11-14 17:24:13.907 318 15628.89 380.67 53019.88 88888.00 2019-11-14 17:24:14.407 318 15628.93 380.66 53019.90 88888.00 2019-11-14 17:24:14.907 318 15628.91 380.65 53019.98 88888.00 2019-11-14 17:24:15.407 318 15628.91 380.64 53020.01 88888.00 2019-11-14 17:24:15.907 318 15628.91 380.62 53019.99 88888.00 2019-11-14 17:24:16.407 318 15628.96 380.64 53020.01 88888.00 2019-11-14 17:24:16.907 318 15628.99 380.69 53019.97 88888.00 2019-11-14 17:24:17.407 318 15628.94 380.70 53019.96 88888.00 2019-11-14 17:24:17.907 318 15628.90 380.73 53019.97 88888.00 2019-11-14 17:24:18.407 318 15628.84 380.69 53019.98 88888.00 2019-11-14 17:24:18.907 318 15628.88 380.69 53020.07 88888.00 2019-11-14 17:24:19.407 318 15628.94 380.75 53020.06 88888.00 2019-11-14 17:24:19.907 318 15628.90 380.80 53019.99 88888.00 2019-11-14 17:24:20.407 318 15628.90 380.79 53019.98 88888.00 2019-11-14 17:24:20.907 318 15628.94 380.78 53020.07 88888.00 2019-11-14 17:24:21.407 318 15628.88 380.81 53020.09 88888.00 2019-11-14 17:24:21.907 318 15628.84 380.83 53020.04 88888.00 2019-11-14 17:24:22.407 318 15628.84 380.85 53020.05 88888.00 2019-11-14 17:24:22.907 318 15628.85 380.89 53020.11 88888.00 2019-11-14 17:24:23.407 318 15628.87 380.90 53020.08 88888.00 2019-11-14 17:24:23.907 318 15628.84 380.92 53020.08 88888.00 2019-11-14 17:24:24.407 318 15628.86 380.91 53020.09 88888.00 2019-11-14 17:24:24.907 318 15628.85 380.91 53020.14 88888.00 2019-11-14 17:24:25.407 318 15628.85 380.87 53020.14 88888.00 2019-11-14 17:24:25.907 318 15628.88 380.88 53020.11 88888.00 2019-11-14 17:24:26.407 318 15628.87 380.91 53020.14 88888.00 2019-11-14 17:24:26.907 318 15628.84 380.92 53020.13 88888.00 2019-11-14 17:24:27.407 318 15628.80 380.95 53020.16 88888.00 2019-11-14 17:24:27.907 318 15628.82 380.97 53020.24 88888.00 2019-11-14 17:24:28.407 318 15628.80 380.96 53020.26 88888.00 2019-11-14 17:24:28.907 318 15628.75 380.98 53020.27 88888.00 2019-11-14 17:24:29.407 318 15628.72 380.98 53020.26 88888.00 2019-11-14 17:24:29.907 318 15628.75 380.97 53020.27 88888.00 2019-11-14 17:24:30.407 318 15628.75 380.97 53020.30 88888.00 2019-11-14 17:24:30.907 318 15628.70 380.97 53020.34 88888.00 2019-11-14 17:24:31.407 318 15628.68 380.99 53020.34 88888.00 2019-11-14 17:24:31.907 318 15628.69 381.05 53020.31 88888.00 2019-11-14 17:24:32.407 318 15628.68 381.06 53020.32 88888.00 2019-11-14 17:24:32.907 318 15628.68 381.02 53020.36 88888.00 2019-11-14 17:24:33.407 318 15628.68 381.06 53020.37 88888.00 2019-11-14 17:24:33.907 318 15628.65 381.06 53020.39 88888.00 2019-11-14 17:24:34.407 318 15628.57 381.07 53020.45 88888.00 2019-11-14 17:24:34.907 318 15628.52 381.09 53020.41 88888.00 2019-11-14 17:24:35.407 318 15628.49 381.10 53020.41 88888.00 2019-11-14 17:24:35.907 318 15628.50 381.17 53020.44 88888.00 2019-11-14 17:24:36.407 318 15628.52 381.18 53020.46 88888.00 2019-11-14 17:24:36.907 318 15628.48 381.16 53020.39 88888.00 2019-11-14 17:24:37.407 318 15628.51 381.15 53020.39 88888.00 2019-11-14 17:24:37.907 318 15628.54 381.18 53020.43 88888.00 2019-11-14 17:24:38.407 318 15628.52 381.17 53020.40 88888.00 2019-11-14 17:24:38.907 318 15628.48 381.18 53020.44 88888.00 2019-11-14 17:24:39.407 318 15628.49 381.21 53020.38 88888.00 2019-11-14 17:24:39.907 318 15628.47 381.19 53020.38 88888.00 2019-11-14 17:24:40.407 318 15628.45 381.17 53020.41 88888.00 2019-11-14 17:24:40.907 318 15628.42 381.17 53020.39 88888.00 2019-11-14 17:24:41.407 318 15628.47 381.12 53020.39 88888.00 2019-11-14 17:24:41.907 318 15628.41 381.07 53020.36 88888.00 2019-11-14 17:24:42.907 318 15628.44 381.18 53020.40 88888.00 2019-11-14 17:24:43.407 318 15628.43 381.19 53020.44 88888.00 2019-11-14 17:24:43.907 318 15628.41 381.19 53020.47 88888.00 2019-11-14 17:24:44.407 318 15628.38 381.22 53020.48 88888.00 2019-11-14 17:24:44.907 318 15628.39 381.23 53020.51 88888.00 2019-11-14 17:24:45.407 318 15628.39 381.24 53020.52 88888.00 2019-11-14 17:24:45.907 318 15628.39 381.24 53020.48 88888.00 2019-11-14 17:24:46.407 318 15628.36 381.24 53020.47 88888.00 2019-11-14 17:24:46.907 318 15628.32 381.22 53020.45 88888.00 2019-11-14 17:24:47.407 318 15628.35 381.23 53020.43 88888.00 2019-11-14 17:24:47.907 318 15628.38 381.19 53020.45 88888.00 2019-11-14 17:24:48.407 318 15628.38 381.24 53020.47 88888.00 2019-11-14 17:24:48.907 318 15628.38 381.25 53020.48 88888.00 2019-11-14 17:24:49.407 318 15628.36 381.28 53020.46 88888.00 2019-11-14 17:24:49.907 318 15628.33 381.30 53020.50 88888.00 2019-11-14 17:24:50.407 318 15628.36 381.28 53020.48 88888.00 2019-11-14 17:24:50.907 318 15628.35 381.30 53020.48 88888.00 2019-11-14 17:24:51.407 318 15628.36 381.28 53020.51 88888.00 2019-11-14 17:24:51.907 318 15628.34 381.28 53020.51 88888.00 2019-11-14 17:24:52.407 318 15628.33 381.27 53020.51 88888.00 2019-11-14 17:24:52.907 318 15628.30 381.28 53020.44 88888.00 2019-11-14 17:24:53.407 318 15628.25 381.33 53020.45 88888.00 2019-11-14 17:24:53.907 318 15628.27 381.31 53020.47 88888.00 2019-11-14 17:24:54.407 318 15628.29 381.28 53020.49 88888.00 2019-11-14 17:24:54.907 318 15628.30 381.30 53020.48 88888.00 2019-11-14 17:24:55.407 318 15628.26 381.28 53020.49 88888.00 2019-11-14 17:24:55.907 318 15628.29 381.28 53020.49 88888.00 2019-11-14 17:24:56.407 318 15628.26 381.34 53020.51 88888.00 2019-11-14 17:24:56.907 318 15628.32 381.33 53020.51 88888.00 2019-11-14 17:24:57.407 318 15628.36 381.32 53020.52 88888.00 2019-11-14 17:24:57.907 318 15628.38 381.30 53020.53 88888.00 2019-11-14 17:24:58.407 318 15628.38 381.31 53020.52 88888.00 2019-11-14 17:24:58.907 318 15628.39 381.30 53020.55 88888.00 2019-11-14 17:24:59.407 318 15628.38 381.28 53020.55 88888.00 2019-11-14 17:24:59.907 318 15628.39 381.33 53020.50 88888.00 2019-11-14 17:25:00.407 318 15628.38 381.34 53020.48 88888.00 2019-11-14 17:25:00.907 318 15628.32 381.33 53020.48 88888.00 2019-11-14 17:25:01.407 318 15628.33 381.32 53020.47 88888.00 2019-11-14 17:25:01.907 318 15628.36 381.33 53020.46 88888.00 2019-11-14 17:25:02.407 318 15628.36 381.26 53020.44 88888.00 2019-11-14 17:25:02.907 318 15628.39 381.28 53020.43 88888.00 2019-11-14 17:25:03.407 318 15628.42 381.33 53020.45 88888.00 2019-11-14 17:25:03.907 318 15628.42 381.34 53020.39 88888.00 2019-11-14 17:25:04.407 318 15628.39 381.35 53020.44 88888.00 2019-11-14 17:25:04.907 318 15628.43 381.35 53020.43 88888.00 2019-11-14 17:25:05.407 318 15628.48 381.34 53020.39 88888.00 2019-11-14 17:25:05.907 318 15628.45 381.32 53020.38 88888.00 2019-11-14 17:25:06.407 318 15628.47 381.32 53020.35 88888.00 2019-11-14 17:25:06.907 318 15628.48 381.25 53020.37 88888.00 2019-11-14 17:25:07.407 318 15628.44 381.23 53020.38 88888.00 2019-11-14 17:25:07.907 318 15628.41 381.30 53020.38 88888.00 2019-11-14 17:25:08.407 318 15628.45 381.32 53020.38 88888.00 2019-11-14 17:25:08.907 318 15628.47 381.34 53020.40 88888.00 2019-11-14 17:25:09.407 318 15628.45 381.34 53020.37 88888.00 2019-11-14 17:25:09.907 318 15628.48 381.36 53020.41 88888.00 2019-11-14 17:25:10.407 318 15628.47 381.40 53020.43 88888.00 2019-11-14 17:25:10.907 318 15628.49 381.41 53020.43 88888.00 2019-11-14 17:25:11.407 318 15628.51 381.40 53020.39 88888.00 2019-11-14 17:25:11.907 318 15628.51 381.36 53020.36 88888.00 2019-11-14 17:25:12.407 318 15628.49 381.42 53020.40 88888.00 2019-11-14 17:25:12.907 318 15628.49 381.42 53020.41 88888.00 2019-11-14 17:25:13.407 318 15628.51 381.42 53020.40 88888.00 2019-11-14 17:25:13.907 318 15628.57 381.40 53020.48 88888.00 2019-11-14 17:25:14.407 318 15628.54 381.41 53020.46 88888.00 2019-11-14 17:25:14.907 318 15628.54 381.38 53020.41 88888.00 2019-11-14 17:25:15.407 318 15628.57 381.38 53020.44 88888.00 2019-11-14 17:25:15.907 318 15628.57 381.39 53020.45 88888.00 2019-11-14 17:25:16.407 318 15628.52 381.40 53020.39 88888.00 2019-11-14 17:25:16.907 318 15628.48 381.38 53020.38 88888.00 2019-11-14 17:25:17.407 318 15628.47 381.38 53020.36 88888.00 2019-11-14 17:25:17.907 318 15628.52 381.39 53020.35 88888.00 2019-11-14 17:25:18.407 318 15628.61 381.38 53020.39 88888.00 2019-11-14 17:25:18.907 318 15628.62 381.40 53020.43 88888.00 2019-11-14 17:25:19.407 318 15628.59 381.38 53020.45 88888.00 2019-11-14 17:25:19.907 318 15628.58 381.40 53020.44 88888.00 2019-11-14 17:25:20.407 318 15628.63 381.42 53020.40 88888.00 2019-11-14 17:25:20.907 318 15628.67 381.40 53020.40 88888.00 2019-11-14 17:25:21.407 318 15628.71 381.39 53020.40 88888.00 2019-11-14 17:25:21.907 318 15628.67 381.38 53020.36 88888.00 2019-11-14 17:25:22.407 318 15628.60 381.41 53020.33 88888.00 2019-11-14 17:25:22.907 318 15628.60 381.40 53020.38 88888.00 2019-11-14 17:25:23.407 318 15628.62 381.42 53020.34 88888.00 2019-11-14 17:25:24.407 318 15628.68 381.38 53020.36 88888.00 2019-11-14 17:25:24.907 318 15628.67 381.36 53020.37 88888.00 2019-11-14 17:25:25.407 318 15628.68 381.35 53020.33 88888.00 2019-11-14 17:25:25.907 318 15628.72 381.38 53020.36 88888.00 2019-11-14 17:25:26.407 318 15628.67 381.39 53020.33 88888.00 2019-11-14 17:25:26.907 318 15628.70 381.36 53020.36 88888.00 2019-11-14 17:25:27.407 318 15628.72 381.39 53020.35 88888.00 2019-11-14 17:25:27.907 318 15628.77 381.41 53020.30 88888.00 2019-11-14 17:25:28.407 318 15628.79 381.38 53020.32 88888.00 2019-11-14 17:25:28.907 318 15628.79 381.38 53020.26 88888.00 2019-11-14 17:25:29.407 318 15628.78 381.36 53020.20 88888.00 2019-11-14 17:25:29.907 318 15628.80 381.36 53020.24 88888.00 2019-11-14 17:25:30.407 318 15628.82 381.34 53020.24 88888.00 2019-11-14 17:25:30.907 318 15628.82 381.26 53020.21 88888.00 2019-11-14 17:25:31.407 318 15628.81 381.27 53020.24 88888.00 2019-11-14 17:25:31.907 318 15628.82 381.23 53020.25 88888.00 2019-11-14 17:25:32.407 318 15628.84 381.25 53020.26 88888.00 2019-11-14 17:25:32.907 318 15628.87 381.24 53020.24 88888.00 2019-11-14 17:25:33.407 318 15628.88 381.21 53020.24 88888.00 2019-11-14 17:25:34.407 318 15628.94 381.19 53020.18 88888.00 2019-11-14 17:25:34.907 318 15628.96 381.22 53020.20 88888.00 2019-11-14 17:25:35.407 318 15628.98 381.19 53020.24 88888.00 2019-11-14 17:25:35.907 318 15628.95 381.21 53020.26 88888.00 2019-11-14 17:25:36.407 318 15628.98 381.18 53020.19 88888.00 2019-11-14 17:25:36.907 318 15629.00 381.12 53020.17 88888.00 2019-11-14 17:25:37.407 318 15628.98 381.09 53020.20 88888.00 2019-11-14 17:25:37.907 318 15629.02 381.10 53020.19 88888.00 2019-11-14 17:25:38.407 318 15629.05 381.15 53020.16 88888.00 2019-11-14 17:25:38.907 318 15629.06 381.13 53020.09 88888.00 2019-11-14 17:25:39.407 318 15629.08 381.14 53020.09 88888.00 2019-11-14 17:25:39.907 318 15629.06 381.09 53020.09 88888.00 2019-11-14 17:25:40.407 318 15629.06 381.09 53020.13 88888.00 2019-11-14 17:25:40.907 318 15629.06 381.09 53020.16 88888.00 2019-11-14 17:25:41.407 318 15629.06 381.07 53020.14 88888.00 2019-11-14 17:25:41.907 318 15629.05 380.99 53020.10 88888.00 2019-11-14 17:25:42.407 318 15629.08 380.99 53020.11 88888.00 2019-11-14 17:25:42.907 318 15629.11 381.00 53020.08 88888.00 2019-11-14 17:25:43.407 318 15629.16 380.98 53020.12 88888.00 2019-11-14 17:25:43.907 318 15629.11 381.00 53020.09 88888.00 2019-11-14 17:25:44.407 318 15629.08 381.01 53020.03 88888.00 2019-11-14 17:25:44.907 318 15629.11 380.98 53020.01 88888.00 2019-11-14 17:25:45.407 318 15629.15 380.93 53020.05 88888.00 2019-11-14 17:25:45.907 318 15629.17 380.91 53019.99 88888.00 2019-11-14 17:25:46.407 318 15629.22 380.90 53019.96 88888.00 2019-11-14 17:25:46.907 318 15629.20 380.90 53019.94 88888.00 2019-11-14 17:25:47.407 318 15629.20 380.90 53019.93 88888.00 2019-11-14 17:25:47.907 318 15629.20 380.88 53019.93 88888.00 2019-11-14 17:25:48.407 318 15629.17 380.88 53019.95 88888.00 2019-11-14 17:25:48.907 318 15629.21 380.83 53019.96 88888.00 2019-11-14 17:25:49.407 318 15629.24 380.75 53019.94 88888.00 2019-11-14 17:25:49.907 318 15629.20 380.72 53019.95 88888.00 2019-11-14 17:25:50.407 318 15629.21 380.74 53019.95 88888.00 2019-11-14 17:25:50.907 318 15629.21 380.72 53019.93 88888.00 2019-11-14 17:25:51.407 318 15629.23 380.67 53019.93 88888.00 2019-11-14 17:25:51.907 318 15629.24 380.67 53019.91 88888.00 2019-11-14 17:25:52.407 318 15629.29 380.67 53019.86 88888.00 2019-11-14 17:25:52.907 318 15629.33 380.64 53019.87 88888.00 2019-11-14 17:25:53.407 318 15629.29 380.64 53019.89 88888.00 2019-11-14 17:25:53.907 318 15629.29 380.63 53019.90 88888.00 2019-11-14 17:25:54.407 318 15629.26 380.55 53019.92 88888.00 2019-11-14 17:25:54.907 318 15629.25 380.47 53019.89 88888.00 2019-11-14 17:25:55.907 318 15629.35 380.52 53019.81 88888.00 2019-11-14 17:25:56.407 318 15629.38 380.52 53019.84 88888.00 2019-11-14 17:25:56.907 318 15629.39 380.47 53019.80 88888.00 2019-11-14 17:25:57.407 318 15629.40 380.46 53019.75 88888.00 2019-11-14 17:25:57.907 318 15629.38 380.44 53019.73 88888.00 2019-11-14 17:25:58.407 318 15629.35 380.39 53019.71 88888.00 2019-11-14 17:25:58.907 318 15629.36 380.43 53019.64 88888.00 2019-11-14 17:25:59.407 318 15629.38 380.43 53019.67 88888.00 2019-11-14 17:25:59.907 318 15629.38 380.38 53019.67 88888.00 2019-11-14 17:26:00.407 318 15629.39 380.36 53019.66 88888.00 2019-11-14 17:26:00.907 318 15629.41 380.29 53019.65 88888.00 2019-11-14 17:26:01.407 318 15629.44 380.28 53019.58 88888.00 2019-11-14 17:26:01.907 318 15629.44 380.27 53019.58 88888.00 2019-11-14 17:26:02.407 318 15629.47 380.26 53019.62 88888.00 2019-11-14 17:26:02.907 318 15629.47 380.19 53019.64 88888.00 2019-11-14 17:26:03.407 318 15629.48 380.24 53019.62 88888.00 2019-11-14 17:26:03.907 318 15629.47 380.21 53019.66 88888.00 2019-11-14 17:26:04.407 318 15629.48 380.20 53019.64 88888.00 2019-11-14 17:26:04.907 318 15629.51 380.18 53019.58 88888.00 2019-11-14 17:26:05.907 318 15629.58 380.13 53019.58 88888.00 2019-11-14 17:26:06.407 318 15629.58 380.11 53019.54 88888.00 2019-11-14 17:26:06.907 318 15629.59 380.07 53019.52 88888.00 2019-11-14 17:26:07.407 318 15629.61 380.06 53019.54 88888.00 2019-11-14 17:26:07.907 318 15629.61 380.05 53019.54 88888.00 2019-11-14 17:26:08.407 318 15629.59 380.01 53019.54 88888.00 2019-11-14 17:26:08.907 318 15629.60 380.01 53019.55 88888.00 2019-11-14 17:26:09.407 318 15629.62 380.02 53019.51 88888.00 2019-11-14 17:26:09.907 318 15629.70 380.03 53019.47 88888.00 2019-11-14 17:26:10.407 318 15629.78 380.00 53019.50 88888.00 2019-11-14 17:26:10.907 318 15629.77 380.01 53019.46 88888.00 2019-11-14 17:26:11.407 318 15629.83 380.01 53019.42 88888.00 2019-11-14 17:26:11.907 318 15629.81 380.01 53019.44 88888.00 2019-11-14 17:26:12.407 318 15629.84 379.96 53019.42 88888.00 2019-11-14 17:26:12.907 318 15629.83 379.93 53019.39 88888.00 2019-11-14 17:26:13.407 318 15629.81 379.98 53019.37 88888.00 2019-11-14 17:26:13.907 318 15629.84 379.96 53019.34 88888.00 2019-11-14 17:26:14.407 318 15629.88 379.96 53019.34 88888.00 2019-11-14 17:26:14.907 318 15629.92 379.97 53019.34 88888.00 2019-11-14 17:26:15.407 318 15629.93 380.03 53019.36 88888.00 2019-11-14 17:26:15.907 318 15629.95 380.03 53019.36 88888.00 2019-11-14 17:26:16.407 318 15630.01 379.96 53019.39 88888.00 2019-11-14 17:26:16.907 318 15630.04 379.91 53019.35 88888.00 2019-11-14 17:26:17.407 318 15630.07 379.92 53019.33 88888.00 2019-11-14 17:26:17.907 318 15630.02 380.00 53019.31 88888.00 2019-11-14 17:26:18.407 318 15630.04 380.09 53019.31 88888.00 2019-11-14 17:26:18.907 318 15630.07 380.09 53019.35 88888.00 2019-11-14 17:26:19.407 318 15630.10 380.10 53019.32 88888.00 2019-11-14 17:26:19.907 318 15630.15 380.09 53019.27 88888.00 2019-11-14 17:26:20.407 318 15630.24 380.11 53019.24 88888.00 2019-11-14 17:26:20.907 318 15630.25 380.10 53019.24 88888.00 2019-11-14 17:26:21.407 318 15630.19 380.09 53019.27 88888.00 2019-11-14 17:26:21.907 318 15630.15 380.04 53019.24 88888.00 2019-11-14 17:26:22.407 318 15630.20 380.03 53019.22 88888.00 2019-11-14 17:26:22.907 318 15630.25 380.06 53019.16 88888.00 2019-11-14 17:26:23.407 318 15630.30 380.09 53019.13 88888.00 2019-11-14 17:26:23.907 318 15630.37 380.07 53019.17 88888.00 2019-11-14 17:26:24.407 318 15630.38 380.05 53019.18 88888.00 2019-11-14 17:26:24.907 318 15630.38 380.06 53019.15 88888.00 2019-11-14 17:26:25.407 318 15630.43 380.06 53019.11 88888.00 2019-11-14 17:26:25.907 318 15630.44 380.04 53019.13 88888.00 2019-11-14 17:26:26.407 318 15630.42 380.05 53019.12 88888.00 2019-11-14 17:26:26.907 318 15630.49 380.03 53019.12 88888.00 2019-11-14 17:26:27.407 318 15630.53 380.07 53019.07 88888.00 2019-11-14 17:26:27.907 318 15630.55 380.06 53019.08 88888.00 2019-11-14 17:26:28.407 318 15630.55 380.05 53019.02 88888.00 2019-11-14 17:26:28.907 318 15630.59 380.02 53018.99 88888.00 2019-11-14 17:26:29.407 318 15630.59 380.00 53019.00 88888.00 2019-11-14 17:26:29.907 318 15630.57 380.01 53018.93 88888.00 2019-11-14 17:26:30.407 318 15630.56 380.01 53018.90 88888.00 2019-11-14 17:26:30.907 318 15630.61 380.00 53018.95 88888.00 2019-11-14 17:26:31.407 318 15630.64 379.94 53018.96 88888.00 2019-11-14 17:26:31.907 318 15630.67 379.94 53018.93 88888.00 2019-11-14 17:26:32.407 318 15630.70 380.00 53018.92 88888.00 2019-11-14 17:26:32.907 318 15630.73 379.97 53018.88 88888.00 2019-11-14 17:26:33.407 318 15630.76 379.97 53018.86 88888.00 2019-11-14 17:26:33.907 318 15630.79 379.96 53018.79 88888.00 2019-11-14 17:26:34.407 318 15630.84 379.95 53018.86 88888.00 2019-11-14 17:26:34.907 318 15630.88 379.95 53018.84 88888.00 2019-11-14 17:26:35.407 318 15630.90 379.93 53018.80 88888.00 2019-11-14 17:26:35.907 318 15630.88 379.93 53018.76 88888.00 2019-11-14 17:26:36.407 318 15630.89 379.88 53018.72 88888.00 2019-11-14 17:26:37.407 318 15630.95 379.86 53018.67 88888.00 2019-11-14 17:26:37.907 318 15631.01 379.84 53018.71 88888.00 2019-11-14 17:26:38.407 318 15631.04 379.81 53018.71 88888.00 2019-11-14 17:26:38.907 318 15631.06 379.74 53018.69 88888.00 2019-11-14 17:26:39.407 318 15631.07 379.67 53018.67 88888.00 2019-11-14 17:26:39.907 318 15631.10 379.71 53018.62 88888.00 2019-11-14 17:26:40.407 318 15631.15 379.75 53018.59 88888.00 2019-11-14 17:26:40.907 318 15631.21 379.76 53018.54 88888.00 2019-11-14 17:26:41.407 318 15631.22 379.77 53018.54 88888.00 2019-11-14 17:26:41.907 318 15631.26 379.77 53018.54 88888.00 2019-11-14 17:26:42.407 318 15631.28 379.75 53018.50 88888.00 2019-11-14 17:26:42.907 318 15631.32 379.76 53018.49 88888.00 2019-11-14 17:26:43.407 318 15631.37 379.78 53018.48 88888.00 2019-11-14 17:26:43.907 318 15631.44 379.75 53018.46 88888.00 2019-11-14 17:26:44.407 318 15631.50 379.71 53018.48 88888.00 2019-11-14 17:26:44.907 318 15631.49 379.76 53018.46 88888.00 2019-11-14 17:26:45.407 318 15631.51 379.79 53018.44 88888.00 2019-11-14 17:26:45.907 318 15631.55 379.75 53018.44 88888.00 2019-11-14 17:26:46.407 318 15631.60 379.76 53018.41 88888.00 2019-11-14 17:26:47.407 318 15631.66 379.75 53018.37 88888.00 2019-11-14 17:26:47.907 318 15631.69 379.75 53018.36 88888.00 2019-11-14 17:26:48.407 318 15631.71 379.75 53018.35 88888.00 2019-11-14 17:26:48.907 318 15631.76 379.77 53018.33 88888.00 2019-11-14 17:26:49.407 318 15631.76 379.76 53018.32 88888.00 2019-11-14 17:26:49.907 318 15631.76 379.74 53018.32 88888.00 2019-11-14 17:26:50.407 318 15631.79 379.74 53018.33 88888.00 2019-11-14 17:26:50.907 318 15631.82 379.76 53018.37 88888.00 2019-11-14 17:26:51.407 318 15631.87 379.74 53018.32 88888.00 2019-11-14 17:26:51.907 318 15631.88 379.75 53018.34 88888.00 2019-11-14 17:26:52.407 318 15631.84 379.77 53018.38 88888.00 2019-11-14 17:26:52.907 318 15631.91 379.74 53018.42 88888.00 2019-11-14 17:26:53.407 318 15631.98 379.69 53018.41 88888.00 2019-11-14 17:26:53.907 318 15631.98 379.76 53018.44 88888.00 2019-11-14 17:26:54.407 318 15632.00 379.78 53018.45 88888.00 2019-11-14 17:26:54.907 318 15632.02 379.80 53018.45 88888.00 2019-11-14 17:26:55.407 318 15632.01 379.75 53018.47 88888.00 2019-11-14 17:26:55.907 318 15632.02 379.75 53018.47 88888.00 2019-11-14 17:26:56.407 318 15632.06 379.76 53018.52 88888.00 2019-11-14 17:26:57.407 318 15632.10 379.79 53018.45 88888.00 2019-11-14 17:26:57.907 318 15632.19 379.81 53018.49 88888.00 2019-11-14 17:26:58.407 318 15632.15 379.78 53018.52 88888.00 2019-11-14 17:26:58.907 318 15632.18 379.79 53018.52 88888.00 2019-11-14 17:26:59.407 318 15632.24 379.79 53018.53 88888.00 2019-11-14 17:26:59.907 318 15632.30 379.81 53018.56 88888.00 2019-11-14 17:27:00.407 318 15632.31 379.84 53018.55 88888.00 2019-11-14 17:27:00.907 318 15632.30 379.84 53018.56 88888.00 2019-11-14 17:27:01.407 318 15632.28 379.80 53018.57 88888.00 2019-11-14 17:27:01.907 318 15632.27 379.77 53018.59 88888.00 2019-11-14 17:27:02.407 318 15632.30 379.75 53018.55 88888.00 2019-11-14 17:27:02.907 318 15632.29 379.75 53018.59 88888.00 2019-11-14 17:27:03.407 318 15632.28 379.78 53018.67 88888.00 2019-11-14 17:27:03.907 318 15632.27 379.80 53018.67 88888.00 2019-11-14 17:27:04.407 318 15632.25 379.85 53018.65 88888.00 2019-11-14 17:27:04.907 318 15632.25 379.87 53018.63 88888.00 2019-11-14 17:27:05.407 318 15632.27 379.84 53018.60 88888.00 2019-11-14 17:27:05.907 318 15632.29 379.84 53018.62 88888.00 2019-11-14 17:27:06.407 318 15632.25 379.83 53018.64 88888.00 2019-11-14 17:27:06.907 318 15632.22 379.83 53018.71 88888.00 2019-11-14 17:27:07.407 318 15632.28 379.84 53018.70 88888.00 2019-11-14 17:27:07.907 318 15632.29 379.87 53018.66 88888.00 2019-11-14 17:27:08.407 318 15632.27 379.92 53018.66 88888.00 2019-11-14 17:27:08.907 318 15632.32 379.88 53018.65 88888.00 2019-11-14 17:27:09.407 318 15632.30 379.89 53018.69 88888.00 2019-11-14 17:27:09.907 318 15632.28 379.91 53018.73 88888.00 2019-11-14 17:27:10.407 318 15632.32 379.95 53018.77 88888.00 2019-11-14 17:27:10.907 318 15632.30 379.97 53018.77 88888.00 2019-11-14 17:27:11.407 318 15632.32 379.98 53018.79 88888.00 2019-11-14 17:27:11.907 318 15632.37 379.97 53018.85 88888.00 2019-11-14 17:27:12.408 318 15632.40 380.00 53018.83 88888.00 2019-11-14 17:27:12.908 318 15632.39 380.01 53018.79 88888.00 2019-11-14 17:27:13.408 318 15632.37 380.02 53018.77 88888.00 2019-11-14 17:27:13.908 318 15632.34 380.00 53018.83 88888.00 2019-11-14 17:27:14.408 318 15632.32 380.01 53018.84 88888.00 2019-11-14 17:27:14.908 318 15632.30 380.03 53018.89 88888.00 2019-11-14 17:27:15.408 318 15632.32 380.07 53018.94 88888.00 2019-11-14 17:27:15.908 318 15632.30 380.05 53018.95 88888.00 2019-11-14 17:27:16.408 318 15632.31 380.03 53018.94 88888.00 2019-11-14 17:27:16.908 318 15632.29 380.04 53018.89 88888.00 2019-11-14 17:27:17.408 318 15632.27 380.03 53018.86 88888.00 2019-11-14 17:27:17.908 318 15632.22 380.03 53018.90 88888.00 2019-11-14 17:27:18.908 318 15632.19 380.11 53018.98 88888.00 2019-11-14 17:27:19.408 318 15632.20 380.11 53018.93 88888.00 2019-11-14 17:27:19.908 318 15632.15 380.10 53018.89 88888.00 2019-11-14 17:27:20.408 318 15632.18 380.09 53018.91 88888.00 2019-11-14 17:27:20.908 318 15632.21 380.05 53018.96 88888.00 2019-11-14 17:27:21.408 318 15632.19 380.06 53019.00 88888.00 2019-11-14 17:27:21.908 318 15632.13 380.02 53019.03 88888.00 2019-11-14 17:27:22.408 318 15632.09 380.04 53019.04 88888.00 2019-11-14 17:27:22.908 318 15632.09 380.11 53019.05 88888.00 2019-11-14 17:27:23.408 318 15632.13 380.12 53019.07 88888.00 2019-11-14 17:27:23.908 318 15632.13 380.11 53019.07 88888.00 2019-11-14 17:27:24.408 318 15632.16 380.11 53019.08 88888.00 2019-11-14 17:27:24.908 318 15632.18 380.11 53019.11 88888.00 2019-11-14 17:27:25.408 318 15632.18 380.09 53019.10 88888.00 2019-11-14 17:27:25.908 318 15632.22 380.07 53019.12 88888.00 2019-11-14 17:27:26.408 318 15632.20 380.07 53019.17 88888.00 2019-11-14 17:27:26.908 318 15632.16 380.12 53019.17 88888.00 2019-11-14 17:27:27.408 318 15632.16 380.11 53019.23 88888.00 2019-11-14 17:27:27.908 318 15632.15 380.04 53019.19 88888.00 2019-11-14 17:27:28.908 318 15632.06 380.03 53019.25 88888.00 2019-11-14 17:27:29.408 318 15632.01 380.02 53019.26 88888.00 2019-11-14 17:27:29.908 318 15632.01 380.03 53019.31 88888.00 2019-11-14 17:27:30.408 318 15632.07 380.06 53019.28 88888.00 2019-11-14 17:27:30.908 318 15632.04 380.06 53019.29 88888.00 2019-11-14 17:27:31.408 318 15632.01 380.04 53019.34 88888.00 2019-11-14 17:27:31.908 318 15632.02 380.09 53019.34 88888.00 2019-11-14 17:27:32.408 318 15632.04 380.14 53019.32 88888.00 2019-11-14 17:27:32.908 318 15632.02 380.12 53019.32 88888.00 2019-11-14 17:27:33.408 318 15631.95 380.11 53019.33 88888.00 2019-11-14 17:27:33.908 318 15631.96 380.09 53019.32 88888.00 2019-11-14 17:27:34.408 318 15631.95 380.14 53019.33 88888.00 2019-11-14 17:27:34.908 318 15631.92 380.11 53019.38 88888.00 2019-11-14 17:27:35.408 318 15631.92 380.09 53019.43 88888.00 2019-11-14 17:27:35.908 318 15631.89 380.05 53019.48 88888.00 2019-11-14 17:27:36.908 318 15631.87 380.10 53019.45 88888.00 2019-11-14 17:27:37.408 318 15631.91 380.10 53019.51 88888.00 2019-11-14 17:27:37.908 318 15631.88 380.07 53019.57 88888.00 2019-11-14 17:27:38.408 318 15631.87 380.09 53019.52 88888.00 2019-11-14 17:27:38.908 318 15631.93 380.07 53019.50 88888.00 2019-11-14 17:27:39.408 318 15631.89 380.10 53019.55 88888.00 2019-11-14 17:27:39.908 318 15631.91 380.09 53019.62 88888.00 2019-11-14 17:27:40.408 318 15631.89 380.09 53019.65 88888.00 2019-11-14 17:27:40.908 318 15631.89 380.11 53019.66 88888.00 2019-11-14 17:27:41.408 318 15631.86 380.11 53019.68 88888.00 2019-11-14 17:27:41.908 318 15631.82 380.07 53019.68 88888.00 2019-11-14 17:27:42.408 318 15631.80 380.06 53019.73 88888.00 2019-11-14 17:27:42.908 318 15631.82 380.06 53019.74 88888.00 2019-11-14 17:27:43.408 318 15631.78 380.05 53019.73 88888.00 2019-11-14 17:27:43.908 318 15631.78 380.09 53019.78 88888.00 2019-11-14 17:27:44.408 318 15631.78 380.10 53019.77 88888.00 2019-11-14 17:27:44.908 318 15631.77 380.10 53019.81 88888.00 2019-11-14 17:27:45.408 318 15631.74 380.14 53019.75 88888.00 2019-11-14 17:27:45.908 318 15631.77 380.18 53019.69 88888.00 2019-11-14 17:27:46.408 318 15631.71 380.17 53019.69 88888.00 2019-11-14 17:27:46.908 318 15631.70 380.10 53019.74 88888.00 2019-11-14 17:27:47.408 318 15631.69 380.09 53019.78 88888.00 2019-11-14 17:27:47.908 318 15631.69 380.07 53019.81 88888.00 2019-11-14 17:27:48.408 318 15631.68 380.09 53019.83 88888.00 2019-11-14 17:27:48.908 318 15631.67 380.11 53019.85 88888.00 2019-11-14 17:27:49.408 318 15631.68 380.15 53019.91 88888.00 2019-11-14 17:27:49.908 318 15631.69 380.13 53019.88 88888.00 2019-11-14 17:27:50.408 318 15631.69 380.05 53019.84 88888.00 2019-11-14 17:27:50.908 318 15631.66 380.09 53019.84 88888.00 2019-11-14 17:27:51.408 318 15631.66 380.12 53019.89 88888.00 2019-11-14 17:27:51.908 318 15631.68 380.12 53019.99 88888.00 2019-11-14 17:27:52.408 318 15631.66 380.11 53020.01 88888.00 2019-11-14 17:27:52.908 318 15631.61 380.11 53019.95 88888.00 2019-11-14 17:27:53.408 318 15631.61 380.11 53019.94 88888.00 2019-11-14 17:27:53.908 318 15631.58 380.09 53020.00 88888.00 2019-11-14 17:27:54.408 318 15631.59 380.05 53020.05 88888.00 2019-11-14 17:27:54.908 318 15631.58 380.11 53020.06 88888.00 2019-11-14 17:27:55.408 318 15631.60 380.19 53020.06 88888.00 2019-11-14 17:27:55.908 318 15631.57 380.19 53020.07 88888.00 2019-11-14 17:27:56.408 318 15631.58 380.12 53020.09 88888.00 2019-11-14 17:27:56.908 318 15631.60 380.03 53020.09 88888.00 2019-11-14 17:27:57.408 318 15631.60 380.07 53020.14 88888.00 2019-11-14 17:27:57.908 318 15631.66 380.11 53020.12 88888.00 2019-11-14 17:27:58.408 318 15631.61 380.10 53020.11 88888.00 2019-11-14 17:27:58.908 318 15631.55 380.05 53020.11 88888.00 2019-11-14 17:27:59.408 318 15631.51 380.05 53020.11 88888.00 2019-11-14 17:28:00.408 318 15631.51 380.13 53020.14 88888.00 2019-11-14 17:28:00.908 318 15631.49 380.12 53020.19 88888.00 2019-11-14 17:28:01.408 318 15631.47 380.05 53020.14 88888.00 2019-11-14 17:28:01.908 318 15631.48 380.07 53020.16 88888.00 2019-11-14 17:28:02.408 318 15631.52 380.09 53020.17 88888.00 2019-11-14 17:28:02.908 318 15631.53 380.04 53020.14 88888.00 2019-11-14 17:28:03.408 318 15631.56 380.05 53020.16 88888.00 2019-11-14 17:28:03.908 318 15631.53 380.17 53020.23 88888.00 2019-11-14 17:28:04.408 318 15631.51 380.19 53020.25 88888.00 2019-11-14 17:28:04.908 318 15631.51 380.18 53020.25 88888.00 2019-11-14 17:28:05.408 318 15631.52 380.17 53020.24 88888.00 2019-11-14 17:28:05.908 318 15631.49 380.14 53020.32 88888.00 2019-11-14 17:28:06.408 318 15631.49 380.14 53020.35 88888.00 2019-11-14 17:28:06.908 318 15631.44 380.12 53020.36 88888.00 2019-11-14 17:28:07.408 318 15631.41 380.14 53020.33 88888.00 2019-11-14 17:28:07.908 318 15631.41 380.18 53020.33 88888.00 2019-11-14 17:28:08.408 318 15631.41 380.19 53020.34 88888.00 2019-11-14 17:28:08.908 318 15631.39 380.18 53020.36 88888.00 2019-11-14 17:28:09.408 318 15631.35 380.11 53020.41 88888.00 2019-11-14 17:28:10.408 318 15631.33 380.14 53020.43 88888.00 2019-11-14 17:28:10.908 318 15631.31 380.15 53020.49 88888.00 2019-11-14 17:28:11.408 318 15631.30 380.19 53020.45 88888.00 2019-11-14 17:28:11.908 318 15631.28 380.20 53020.40 88888.00 2019-11-14 17:28:12.408 318 15631.28 380.19 53020.46 88888.00 2019-11-14 17:28:12.908 318 15631.30 380.20 53020.49 88888.00 2019-11-14 17:28:13.408 318 15631.28 380.19 53020.50 88888.00 2019-11-14 17:28:13.908 318 15631.19 380.17 53020.55 88888.00 2019-11-14 17:28:14.408 318 15631.19 380.12 53020.55 88888.00 2019-11-14 17:28:14.908 318 15631.17 380.14 53020.57 88888.00 2019-11-14 17:28:15.408 318 15631.17 380.18 53020.56 88888.00 2019-11-14 17:28:15.908 318 15631.13 380.24 53020.57 88888.00 2019-11-14 17:28:16.408 318 15631.12 380.22 53020.59 88888.00 2019-11-14 17:28:16.908 318 15631.10 380.23 53020.57 88888.00 2019-11-14 17:28:17.408 318 15631.03 380.20 53020.54 88888.00 2019-11-14 17:28:17.908 318 15631.03 380.21 53020.59 88888.00 2019-11-14 17:28:18.408 318 15631.07 380.23 53020.64 88888.00 2019-11-14 17:28:18.908 318 15631.05 380.20 53020.67 88888.00 2019-11-14 17:28:19.408 318 15631.03 380.19 53020.66 88888.00 2019-11-14 17:28:19.908 318 15630.96 380.14 53020.65 88888.00 2019-11-14 17:28:20.408 318 15630.94 380.14 53020.63 88888.00 2019-11-14 17:28:20.908 318 15630.96 380.19 53020.64 88888.00 2019-11-14 17:28:21.408 318 15630.99 380.17 53020.67 88888.00 2019-11-14 17:28:21.908 318 15630.99 380.13 53020.63 88888.00 2019-11-14 17:28:22.408 318 15630.97 380.17 53020.59 88888.00 2019-11-14 17:28:22.908 318 15630.92 380.17 53020.60 88888.00 2019-11-14 17:28:23.408 318 15630.89 380.12 53020.63 88888.00 2019-11-14 17:28:23.908 318 15630.94 380.11 53020.65 88888.00 2019-11-14 17:28:24.408 318 15630.97 380.13 53020.63 88888.00 2019-11-14 17:28:24.908 318 15630.89 380.14 53020.60 88888.00 2019-11-14 17:28:25.408 318 15630.92 380.17 53020.68 88888.00 2019-11-14 17:28:25.908 318 15630.96 380.14 53020.73 88888.00 2019-11-14 17:28:26.408 318 15630.95 380.13 53020.74 88888.00 2019-11-14 17:28:26.908 318 15630.88 380.19 53020.78 88888.00 2019-11-14 17:28:27.408 318 15630.87 380.20 53020.75 88888.00 2019-11-14 17:28:27.908 318 15630.85 380.18 53020.73 88888.00 2019-11-14 17:28:28.408 318 15630.79 380.13 53020.73 88888.00 2019-11-14 17:28:28.908 318 15630.79 380.17 53020.77 88888.00 2019-11-14 17:28:29.408 318 15630.85 380.19 53020.84 88888.00 2019-11-14 17:28:29.908 318 15630.86 380.18 53020.83 88888.00 2019-11-14 17:28:30.408 318 15630.85 380.18 53020.78 88888.00 2019-11-14 17:28:30.908 318 15630.82 380.15 53020.76 88888.00 2019-11-14 17:28:31.408 318 15630.88 380.13 53020.73 88888.00 2019-11-14 17:28:31.908 318 15630.87 380.14 53020.76 88888.00 2019-11-14 17:28:32.408 318 15630.88 380.07 53020.76 88888.00 2019-11-14 17:28:32.908 318 15630.85 380.09 53020.74 88888.00 2019-11-14 17:28:33.408 318 15630.85 380.14 53020.71 88888.00 2019-11-14 17:28:33.908 318 15630.83 380.15 53020.77 88888.00 2019-11-14 17:28:34.408 318 15630.79 380.14 53020.79 88888.00 2019-11-14 17:28:34.908 318 15630.84 380.10 53020.76 88888.00 2019-11-14 17:28:35.408 318 15630.84 380.12 53020.81 88888.00 2019-11-14 17:28:35.908 318 15630.80 380.12 53020.80 88888.00 2019-11-14 17:28:36.408 318 15630.80 380.14 53020.78 88888.00 2019-11-14 17:28:36.908 318 15630.83 380.15 53020.74 88888.00 2019-11-14 17:28:37.408 318 15630.86 380.14 53020.73 88888.00 2019-11-14 17:28:37.908 318 15630.86 380.11 53020.73 88888.00 2019-11-14 17:28:38.408 318 15630.86 380.13 53020.80 88888.00 2019-11-14 17:28:38.908 318 15630.86 380.14 53020.78 88888.00 2019-11-14 17:28:39.408 318 15630.90 380.14 53020.79 88888.00 2019-11-14 17:28:39.908 318 15630.86 380.13 53020.85 88888.00 2019-11-14 17:28:40.408 318 15630.86 380.14 53020.85 88888.00 2019-11-14 17:28:40.908 318 15630.86 380.14 53020.79 88888.00 2019-11-14 17:28:41.408 318 15630.85 380.13 53020.73 88888.00 2019-11-14 17:28:41.908 318 15630.83 380.15 53020.80 88888.00 2019-11-14 17:28:42.408 318 15630.82 380.14 53020.91 88888.00 2019-11-14 17:28:42.908 318 15630.84 380.15 53020.91 88888.00 2019-11-14 17:28:43.408 318 15630.82 380.17 53020.87 88888.00 2019-11-14 17:28:43.908 318 15630.80 380.14 53020.90 88888.00 2019-11-14 17:28:44.408 318 15630.74 380.18 53020.87 88888.00 2019-11-14 17:28:44.908 318 15630.73 380.14 53020.87 88888.00 2019-11-14 17:28:45.408 318 15630.74 380.07 53020.93 88888.00 2019-11-14 17:28:45.908 318 15630.73 380.04 53020.90 88888.00 2019-11-14 17:28:46.408 318 15630.82 380.07 53020.87 88888.00 2019-11-14 17:28:46.908 318 15630.83 380.13 53020.90 88888.00 2019-11-14 17:28:47.408 318 15630.82 380.15 53020.93 88888.00 2019-11-14 17:28:47.908 318 15630.84 380.20 53020.90 88888.00 2019-11-14 17:28:48.408 318 15630.83 380.18 53020.95 88888.00 2019-11-14 17:28:48.908 318 15630.80 380.17 53020.99 88888.00 2019-11-14 17:28:49.408 318 15630.79 380.17 53021.03 88888.00 2019-11-14 17:28:49.908 318 15630.76 380.17 53021.03 88888.00 2019-11-14 17:28:50.408 318 15630.74 380.17 53020.99 88888.00 2019-11-14 17:28:50.908 318 15630.75 380.14 53021.00 88888.00 2019-11-14 17:28:51.408 318 15630.74 380.09 53021.06 88888.00 2019-11-14 17:28:51.908 318 15630.69 380.06 53021.06 88888.00 2019-11-14 17:28:52.408 318 15630.68 380.13 53021.04 88888.00 2019-11-14 17:28:52.908 318 15630.70 380.20 53021.00 88888.00 2019-11-14 17:28:53.408 318 15630.69 380.19 53021.06 88888.00 2019-11-14 17:28:53.908 318 15630.66 380.22 53021.10 88888.00 2019-11-14 17:28:54.408 318 15630.68 380.22 53021.04 88888.00 2019-11-14 17:28:54.908 318 15630.64 380.19 53021.06 88888.00 2019-11-14 17:28:55.408 318 15630.57 380.20 53021.16 88888.00 2019-11-14 17:28:55.908 318 15630.59 380.21 53021.17 88888.00 2019-11-14 17:28:56.408 318 15630.58 380.19 53021.16 88888.00 2019-11-14 17:28:56.908 318 15630.53 380.14 53021.21 88888.00 2019-11-14 17:28:57.408 318 15630.57 380.14 53021.27 88888.00 2019-11-14 17:28:57.908 318 15630.52 380.14 53021.20 88888.00 2019-11-14 17:28:58.408 318 15630.50 380.11 53021.16 88888.00 2019-11-14 17:28:58.908 318 15630.50 380.11 53021.13 88888.00 2019-11-14 17:28:59.408 318 15630.52 380.13 53021.14 88888.00 2019-11-14 17:28:59.908 318 15630.49 380.18 53021.15 88888.00 2019-11-14 17:29:00.408 318 15630.52 380.18 53021.14 88888.00 2019-11-14 17:29:00.908 318 15630.48 380.19 53021.11 88888.00 2019-11-14 17:29:01.408 318 15630.43 380.19 53021.10 88888.00 2019-11-14 17:29:01.908 318 15630.39 380.18 53021.12 88888.00 2019-11-14 17:29:02.408 318 15630.41 380.18 53021.16 88888.00 2019-11-14 17:29:02.908 318 15630.44 380.12 53021.15 88888.00 2019-11-14 17:29:03.408 318 15630.37 380.09 53021.15 88888.00 2019-11-14 17:29:03.908 318 15630.37 380.11 53021.15 88888.00 2019-11-14 17:29:04.408 318 15630.37 380.13 53021.15 88888.00 2019-11-14 17:29:04.908 318 15630.34 380.18 53021.15 88888.00 2019-11-14 17:29:05.408 318 15630.37 380.23 53021.17 88888.00 2019-11-14 17:29:05.908 318 15630.37 380.19 53021.25 88888.00 2019-11-14 17:29:06.408 318 15630.35 380.20 53021.20 88888.00 2019-11-14 17:29:06.908 318 15630.33 380.23 53021.20 88888.00 2019-11-14 17:29:07.408 318 15630.30 380.24 53021.17 88888.00 2019-11-14 17:29:07.908 318 15630.25 380.27 53021.17 88888.00 2019-11-14 17:29:08.408 318 15630.23 380.29 53021.24 88888.00 2019-11-14 17:29:08.908 318 15630.23 380.24 53021.27 88888.00 2019-11-14 17:29:09.908 318 15630.28 380.29 53021.22 88888.00 2019-11-14 17:29:10.408 318 15630.26 380.27 53021.20 88888.00 2019-11-14 17:29:10.908 318 15630.28 380.24 53021.24 88888.00 2019-11-14 17:29:11.408 318 15630.28 380.26 53021.30 88888.00 2019-11-14 17:29:11.908 318 15630.24 380.28 53021.27 88888.00 2019-11-14 17:29:12.408 318 15630.23 380.29 53021.22 88888.00 2019-11-14 17:29:12.908 318 15630.22 380.24 53021.25 88888.00 2019-11-14 17:29:13.408 318 15630.21 380.19 53021.27 88888.00 2019-11-14 17:29:13.908 318 15630.19 380.18 53021.18 88888.00 2019-11-14 17:29:14.408 318 15630.14 380.20 53021.17 88888.00 2019-11-14 17:29:14.908 318 15630.15 380.18 53021.15 88888.00 2019-11-14 17:29:15.408 318 15630.12 380.22 53021.18 88888.00 2019-11-14 17:29:15.908 318 15630.12 380.27 53021.21 88888.00 2019-11-14 17:29:16.408 318 15630.11 380.24 53021.19 88888.00 2019-11-14 17:29:16.908 318 15630.10 380.23 53021.19 88888.00 2019-11-14 17:29:17.408 318 15630.07 380.28 53021.20 88888.00 2019-11-14 17:29:17.908 318 15630.04 380.31 53021.21 88888.00 2019-11-14 17:29:18.408 318 15630.03 380.30 53021.19 88888.00 2019-11-14 17:29:18.908 318 15630.07 380.31 53021.21 88888.00 2019-11-14 17:29:19.408 318 15630.05 380.29 53021.22 88888.00 2019-11-14 17:29:19.908 318 15629.97 380.36 53021.19 88888.00 2019-11-14 17:29:20.408 318 15629.98 380.35 53021.18 88888.00 2019-11-14 17:29:20.908 318 15629.97 380.37 53021.18 88888.00 2019-11-14 17:29:21.408 318 15629.93 380.35 53021.15 88888.00 2019-11-14 17:29:21.908 318 15629.93 380.36 53021.14 88888.00 2019-11-14 17:29:22.408 318 15629.96 380.37 53021.12 88888.00 2019-11-14 17:29:22.908 318 15629.98 380.39 53021.13 88888.00 2019-11-14 17:29:23.408 318 15629.93 380.44 53021.14 88888.00 2019-11-14 17:29:23.908 318 15629.85 380.39 53021.17 88888.00 2019-11-14 17:29:24.408 318 15629.87 380.37 53021.16 88888.00 2019-11-14 17:29:24.908 318 15629.89 380.38 53021.15 88888.00 2019-11-14 17:29:25.408 318 15629.92 380.31 53021.15 88888.00 2019-11-14 17:29:25.908 318 15629.86 380.28 53021.19 88888.00 2019-11-14 17:29:26.408 318 15629.87 380.32 53021.17 88888.00 2019-11-14 17:29:26.908 318 15629.86 380.39 53021.11 88888.00 2019-11-14 17:29:27.408 318 15629.85 380.39 53021.10 88888.00 2019-11-14 17:29:27.908 318 15629.86 380.40 53021.11 88888.00 2019-11-14 17:29:28.408 318 15629.85 380.41 53021.15 88888.00 2019-11-14 17:29:28.908 318 15629.80 380.35 53021.10 88888.00 2019-11-14 17:29:29.408 318 15629.79 380.28 53021.11 88888.00 2019-11-14 17:29:29.908 318 15629.80 380.28 53021.13 88888.00 2019-11-14 17:29:30.408 318 15629.81 380.36 53021.13 88888.00 2019-11-14 17:29:30.908 318 15629.79 380.40 53021.16 88888.00 2019-11-14 17:29:31.408 318 15629.79 380.39 53021.16 88888.00 2019-11-14 17:29:31.908 318 15629.76 380.39 53021.18 88888.00 2019-11-14 17:29:32.408 318 15629.75 380.39 53021.18 88888.00 2019-11-14 17:29:32.908 318 15629.74 380.39 53021.16 88888.00 2019-11-14 17:29:33.408 318 15629.75 380.37 53021.16 88888.00 2019-11-14 17:29:33.908 318 15629.77 380.37 53021.18 88888.00 2019-11-14 17:29:34.408 318 15629.74 380.38 53021.13 88888.00 2019-11-14 17:29:34.908 318 15629.74 380.38 53021.07 88888.00 2019-11-14 17:29:35.408 318 15629.71 380.33 53021.06 88888.00 2019-11-14 17:29:35.908 318 15629.69 380.32 53021.10 88888.00 2019-11-14 17:29:36.408 318 15629.66 380.37 53021.11 88888.00 2019-11-14 17:29:36.908 318 15629.65 380.37 53021.08 88888.00 2019-11-14 17:29:37.408 318 15629.67 380.33 53021.05 88888.00 2019-11-14 17:29:37.908 318 15629.66 380.31 53021.04 88888.00 2019-11-14 17:29:38.408 318 15629.69 380.31 53020.98 88888.00 2019-11-14 17:29:38.908 318 15629.61 380.33 53021.00 88888.00 2019-11-14 17:29:39.408 318 15629.61 380.31 53021.07 88888.00 2019-11-14 17:29:39.908 318 15629.62 380.31 53021.06 88888.00 2019-11-14 17:29:40.408 318 15629.62 380.30 53021.04 88888.00 2019-11-14 17:29:40.908 318 15629.58 380.31 53021.03 88888.00 2019-11-14 17:29:41.408 318 15629.66 380.28 53020.98 88888.00 2019-11-14 17:29:41.908 318 15629.66 380.26 53020.94 88888.00 2019-11-14 17:29:42.408 318 15629.65 380.26 53020.94 88888.00 2019-11-14 17:29:42.908 318 15629.68 380.29 53020.98 88888.00 2019-11-14 17:29:43.408 318 15629.65 380.28 53020.96 88888.00 2019-11-14 17:29:43.908 318 15629.61 380.29 53020.98 88888.00 2019-11-14 17:29:44.408 318 15629.59 380.27 53020.98 88888.00 2019-11-14 17:29:44.908 318 15629.61 380.26 53020.93 88888.00 2019-11-14 17:29:45.408 318 15629.62 380.24 53020.97 88888.00 2019-11-14 17:29:45.908 318 15629.63 380.24 53020.95 88888.00 2019-11-14 17:29:46.408 318 15629.60 380.23 53020.94 88888.00 2019-11-14 17:29:46.908 318 15629.62 380.23 53020.93 88888.00 2019-11-14 17:29:47.408 318 15629.62 380.27 53020.95 88888.00 2019-11-14 17:29:47.908 318 15629.60 380.27 53020.93 88888.00 2019-11-14 17:29:48.408 318 15629.57 380.26 53020.90 88888.00 2019-11-14 17:29:48.908 318 15629.59 380.26 53020.87 88888.00 2019-11-14 17:29:49.408 318 15629.62 380.24 53020.85 88888.00 2019-11-14 17:29:49.908 318 15629.60 380.26 53020.88 88888.00 2019-11-14 17:29:50.408 318 15629.57 380.29 53020.83 88888.00 2019-11-14 17:29:50.908 318 15629.60 380.30 53020.77 88888.00 2019-11-14 17:29:51.408 318 15629.61 380.31 53020.78 88888.00 2019-11-14 17:29:51.908 318 15629.61 380.28 53020.83 88888.00 2019-11-14 17:29:52.408 318 15629.56 380.29 53020.84 88888.00 2019-11-14 17:29:52.908 318 15629.59 380.30 53020.80 88888.00 2019-11-14 17:29:53.408 318 15629.59 380.29 53020.84 88888.00 2019-11-14 17:29:53.908 318 15629.63 380.30 53020.83 88888.00 2019-11-14 17:29:54.408 318 15629.63 380.30 53020.84 88888.00 2019-11-14 17:29:54.908 318 15629.66 380.29 53020.87 88888.00 2019-11-14 17:29:55.408 318 15629.66 380.27 53020.85 88888.00 2019-11-14 17:29:55.908 318 15629.62 380.28 53020.85 88888.00 2019-11-14 17:29:56.408 318 15629.59 380.29 53020.83 88888.00 2019-11-14 17:29:56.908 318 15629.63 380.32 53020.76 88888.00 2019-11-14 17:29:57.408 318 15629.62 380.33 53020.77 88888.00 2019-11-14 17:29:57.908 318 15629.60 380.28 53020.84 88888.00 2019-11-14 17:29:58.408 318 15629.59 380.28 53020.88 88888.00 2019-11-14 17:29:58.908 318 15629.60 380.29 53020.85 88888.00 2019-11-14 17:29:59.408 318 15629.61 380.32 53020.85 88888.00 2019-11-14 17:29:59.908 318 15629.60 380.35 53020.89 88888.00 2019-11-14 17:30:00.408 318 15629.59 380.37 53020.88 88888.00 2019-11-14 17:30:00.908 318 15629.61 380.37 53020.84 88888.00 2019-11-14 17:30:01.408 318 15629.61 380.39 53020.87 88888.00 2019-11-14 17:30:01.908 318 15629.61 380.38 53020.90 88888.00 2019-11-14 17:30:02.408 318 15629.60 380.38 53020.85 88888.00 2019-11-14 17:30:02.908 318 15629.59 380.44 53020.84 88888.00 2019-11-14 17:30:03.408 318 15629.63 380.41 53020.88 88888.00 2019-11-14 17:30:03.908 318 15629.65 380.43 53020.85 88888.00 2019-11-14 17:30:04.908 318 15629.60 380.55 53020.79 88888.00 2019-11-14 17:30:05.408 318 15629.59 380.57 53020.85 88888.00 2019-11-14 17:30:05.908 318 15629.62 380.55 53020.80 88888.00 2019-11-14 17:30:06.408 318 15629.58 380.55 53020.79 88888.00 2019-11-14 17:30:06.908 318 15629.54 380.56 53020.81 88888.00 2019-11-14 17:30:07.408 318 15629.57 380.59 53020.78 88888.00 2019-11-14 17:30:07.908 318 15629.58 380.62 53020.81 88888.00 2019-11-14 17:30:08.408 318 15629.59 380.61 53020.85 88888.00 2019-11-14 17:30:08.908 318 15629.57 380.58 53020.84 88888.00 2019-11-14 17:30:09.408 318 15629.52 380.61 53020.78 88888.00 2019-11-14 17:30:09.908 318 15629.47 380.61 53020.78 88888.00 2019-11-14 17:30:10.408 318 15629.47 380.63 53020.79 88888.00 2019-11-14 17:30:10.908 318 15629.47 380.65 53020.73 88888.00 2019-11-14 17:30:11.408 318 15629.53 380.73 53020.70 88888.00 2019-11-14 17:30:11.908 318 15629.56 380.76 53020.74 88888.00 2019-11-14 17:30:12.908 318 15629.57 380.78 53020.72 88888.00 2019-11-14 17:30:13.408 318 15629.52 380.80 53020.72 88888.00 2019-11-14 17:30:13.908 318 15629.51 380.81 53020.76 88888.00 2019-11-14 17:30:14.408 318 15629.44 380.80 53020.71 88888.00 2019-11-14 17:30:14.908 318 15629.48 380.81 53020.70 88888.00 2019-11-14 17:30:15.408 318 15629.52 380.80 53020.70 88888.00 2019-11-14 17:30:15.908 318 15629.54 380.85 53020.73 88888.00 2019-11-14 17:30:16.408 318 15629.57 380.90 53020.76 88888.00 2019-11-14 17:30:16.908 318 15629.56 380.90 53020.76 88888.00 2019-11-14 17:30:17.408 318 15629.54 380.90 53020.65 88888.00 2019-11-14 17:30:17.908 318 15629.56 380.93 53020.65 88888.00 2019-11-14 17:30:18.408 318 15629.52 380.96 53020.65 88888.00 2019-11-14 17:30:18.908 318 15629.53 380.93 53020.63 88888.00 2019-11-14 17:30:19.408 318 15629.52 380.91 53020.66 88888.00 2019-11-14 17:30:19.908 318 15629.53 380.98 53020.68 88888.00 2019-11-14 17:30:20.408 318 15629.50 381.05 53020.66 88888.00 2019-11-14 17:30:20.908 318 15629.56 381.06 53020.63 88888.00 2019-11-14 17:30:21.408 318 15629.58 381.07 53020.69 88888.00 2019-11-14 17:30:21.908 318 15629.59 381.06 53020.70 88888.00 2019-11-14 17:30:22.908 318 15629.58 381.07 53020.70 88888.00 2019-11-14 17:30:23.408 318 15629.59 381.09 53020.71 88888.00 2019-11-14 17:30:23.908 318 15629.54 381.10 53020.70 88888.00 2019-11-14 17:30:24.408 318 15629.57 381.09 53020.67 88888.00 2019-11-14 17:30:24.908 318 15629.57 381.04 53020.66 88888.00 2019-11-14 17:30:25.408 318 15629.61 381.05 53020.60 88888.00 2019-11-14 17:30:25.908 318 15629.59 381.06 53020.58 88888.00 2019-11-14 17:30:26.408 318 15629.54 381.09 53020.58 88888.00 2019-11-14 17:30:26.908 318 15629.53 381.10 53020.60 88888.00 2019-11-14 17:30:27.408 318 15629.54 381.13 53020.66 88888.00 2019-11-14 17:30:27.908 318 15629.53 381.14 53020.66 88888.00 2019-11-14 17:30:28.408 318 15629.56 381.15 53020.65 88888.00 2019-11-14 17:30:28.908 318 15629.53 381.17 53020.69 88888.00 2019-11-14 17:30:29.408 318 15629.53 381.17 53020.70 88888.00 2019-11-14 17:30:29.908 318 15629.56 381.15 53020.69 88888.00 2019-11-14 17:30:30.408 318 15629.59 381.10 53020.70 88888.00 2019-11-14 17:30:30.908 318 15629.56 381.09 53020.70 88888.00 2019-11-14 17:30:31.408 318 15629.54 381.12 53020.69 88888.00 2019-11-14 17:30:31.908 318 15629.57 381.10 53020.69 88888.00 2019-11-14 17:30:32.408 318 15629.56 381.12 53020.65 88888.00 2019-11-14 17:30:32.908 318 15629.52 381.08 53020.61 88888.00 2019-11-14 17:30:33.408 318 15629.58 381.09 53020.59 88888.00 2019-11-14 17:30:33.908 318 15629.57 381.10 53020.57 88888.00 2019-11-14 17:30:34.408 318 15629.52 381.09 53020.51 88888.00 2019-11-14 17:30:34.908 318 15629.56 381.09 53020.50 88888.00 2019-11-14 17:30:35.408 318 15629.56 381.01 53020.54 88888.00 2019-11-14 17:30:36.408 318 15629.58 381.09 53020.58 88888.00 2019-11-14 17:30:36.908 318 15629.58 381.10 53020.63 88888.00 2019-11-14 17:30:37.408 318 15629.59 381.09 53020.63 88888.00 2019-11-14 17:30:37.908 318 15629.57 381.10 53020.61 88888.00 2019-11-14 17:30:38.408 318 15629.54 381.10 53020.61 88888.00 2019-11-14 17:30:38.908 318 15629.52 381.07 53020.59 88888.00 2019-11-14 17:30:39.408 318 15629.54 381.08 53020.58 88888.00 2019-11-14 17:30:39.908 318 15629.56 381.10 53020.56 88888.00 2019-11-14 17:30:40.408 318 15629.58 381.06 53020.55 88888.00 2019-11-14 17:30:40.908 318 15629.57 381.07 53020.57 88888.00 2019-11-14 17:30:41.408 318 15629.53 381.04 53020.54 88888.00 2019-11-14 17:30:41.908 318 15629.53 381.02 53020.51 88888.00 2019-11-14 17:30:42.408 318 15629.53 380.98 53020.48 88888.00 2019-11-14 17:30:42.908 318 15629.53 380.99 53020.48 88888.00 2019-11-14 17:30:43.408 318 15629.54 381.02 53020.54 88888.00 2019-11-14 17:30:43.908 318 15629.59 381.02 53020.53 88888.00 2019-11-14 17:30:44.408 318 15629.57 381.05 53020.50 88888.00 2019-11-14 17:30:44.908 318 15629.52 381.08 53020.51 88888.00 2019-11-14 17:30:45.408 318 15629.50 381.07 53020.49 88888.00 2019-11-14 17:30:46.408 318 15629.56 381.10 53020.56 88888.00 2019-11-14 17:30:46.908 318 15629.58 381.07 53020.53 88888.00 2019-11-14 17:30:47.408 318 15629.56 381.09 53020.54 88888.00 2019-11-14 17:30:47.908 318 15629.56 381.12 53020.55 88888.00 2019-11-14 17:30:48.408 318 15629.54 381.09 53020.55 88888.00 2019-11-14 17:30:48.908 318 15629.51 381.12 53020.49 88888.00 2019-11-14 17:30:49.408 318 15629.58 381.13 53020.47 88888.00 2019-11-14 17:30:49.908 318 15629.56 381.13 53020.51 88888.00 2019-11-14 17:30:50.408 318 15629.53 381.16 53020.47 88888.00 2019-11-14 17:30:50.908 318 15629.51 381.13 53020.48 88888.00 2019-11-14 17:30:51.408 318 15629.56 381.15 53020.52 88888.00 2019-11-14 17:30:51.908 318 15629.52 381.15 53020.52 88888.00 2019-11-14 17:30:52.408 318 15629.51 381.13 53020.57 88888.00 2019-11-14 17:30:52.908 318 15629.56 381.16 53020.57 88888.00 2019-11-14 17:30:53.408 318 15629.59 381.19 53020.63 88888.00 2019-11-14 17:30:53.908 318 15629.56 381.19 53020.66 88888.00 2019-11-14 17:30:54.408 318 15629.57 381.17 53020.65 88888.00 2019-11-14 17:30:54.908 318 15629.49 381.21 53020.63 88888.00 2019-11-14 17:30:55.408 318 15629.45 381.24 53020.63 88888.00 2019-11-14 17:30:55.908 318 15629.45 381.25 53020.63 88888.00 2019-11-14 17:30:56.408 318 15629.49 381.25 53020.72 88888.00 2019-11-14 17:30:56.908 318 15629.50 381.24 53020.75 88888.00 2019-11-14 17:30:57.408 318 15629.52 381.23 53020.74 88888.00 2019-11-14 17:30:57.908 318 15629.57 381.21 53020.73 88888.00 2019-11-14 17:30:58.408 318 15629.58 381.13 53020.76 88888.00 2019-11-14 17:30:58.908 318 15629.57 381.16 53020.77 88888.00 2019-11-14 17:30:59.408 318 15629.54 381.27 53020.75 88888.00 2019-11-14 17:30:59.908 318 15629.51 381.32 53020.77 88888.00 2019-11-14 17:31:00.408 318 15629.49 381.25 53020.77 88888.00 2019-11-14 17:31:00.908 318 15629.51 381.27 53020.78 88888.00 2019-11-14 17:31:01.408 318 15629.50 381.34 53020.78 88888.00 2019-11-14 17:31:01.908 318 15629.50 381.33 53020.83 88888.00 2019-11-14 17:31:02.408 318 15629.50 381.33 53020.88 88888.00 2019-11-14 17:31:02.908 318 15629.45 381.34 53020.84 88888.00 2019-11-14 17:31:03.408 318 15629.48 381.34 53020.84 88888.00 2019-11-14 17:31:03.908 318 15629.50 381.33 53020.83 88888.00 2019-11-14 17:31:04.408 318 15629.47 381.39 53020.84 88888.00 2019-11-14 17:31:04.908 318 15629.51 381.40 53020.83 88888.00 2019-11-14 17:31:05.408 318 15629.56 381.39 53020.86 88888.00 2019-11-14 17:31:05.908 318 15629.56 381.38 53020.84 88888.00 2019-11-14 17:31:06.408 318 15629.56 381.36 53020.81 88888.00 2019-11-14 17:31:06.908 318 15629.52 381.32 53020.85 88888.00 2019-11-14 17:31:07.408 318 15629.52 381.33 53020.83 88888.00 2019-11-14 17:31:07.908 318 15629.54 381.31 53020.76 88888.00 2019-11-14 17:31:08.408 318 15629.53 381.34 53020.76 88888.00 2019-11-14 17:31:08.908 318 15629.49 381.33 53020.73 88888.00 2019-11-14 17:31:09.408 318 15629.52 381.33 53020.74 88888.00 2019-11-14 17:31:09.908 318 15629.51 381.25 53020.78 88888.00 2019-11-14 17:31:10.408 318 15629.48 381.23 53020.75 88888.00 2019-11-14 17:31:10.908 318 15629.53 381.30 53020.74 88888.00 2019-11-14 17:31:11.408 318 15629.51 381.35 53020.79 88888.00 2019-11-14 17:31:11.908 318 15629.51 381.35 53020.75 88888.00 2019-11-14 17:31:12.408 318 15629.51 381.33 53020.74 88888.00 2019-11-14 17:31:12.908 318 15629.54 381.32 53020.75 88888.00 2019-11-14 17:31:13.408 318 15629.51 381.36 53020.77 88888.00 2019-11-14 17:31:13.908 318 15629.52 381.41 53020.78 88888.00 2019-11-14 17:31:14.408 318 15629.56 381.42 53020.71 88888.00 2019-11-14 17:31:14.908 318 15629.53 381.41 53020.67 88888.00 2019-11-14 17:31:15.408 318 15629.50 381.38 53020.67 88888.00 2019-11-14 17:31:15.908 318 15629.49 381.38 53020.67 88888.00 2019-11-14 17:31:16.408 318 15629.54 381.38 53020.67 88888.00 2019-11-14 17:31:16.908 318 15629.54 381.39 53020.68 88888.00 2019-11-14 17:31:17.908 318 15629.52 381.26 53020.65 88888.00 2019-11-14 17:31:18.408 318 15629.56 381.32 53020.67 88888.00 2019-11-14 17:31:18.908 318 15629.57 381.36 53020.68 88888.00 2019-11-14 17:31:19.408 318 15629.58 381.32 53020.68 88888.00 2019-11-14 17:31:19.908 318 15629.56 381.35 53020.68 88888.00 2019-11-14 17:31:20.408 318 15629.54 381.39 53020.68 88888.00 2019-11-14 17:31:20.908 318 15629.52 381.44 53020.73 88888.00 2019-11-14 17:31:21.408 318 15629.52 381.43 53020.72 88888.00 2019-11-14 17:31:21.908 318 15629.56 381.42 53020.67 88888.00 2019-11-14 17:31:22.408 318 15629.57 381.38 53020.69 88888.00 2019-11-14 17:31:22.908 318 15629.56 381.41 53020.64 88888.00 2019-11-14 17:31:23.408 318 15629.54 381.38 53020.66 88888.00 2019-11-14 17:31:23.908 318 15629.57 381.41 53020.72 88888.00 2019-11-14 17:31:24.408 318 15629.61 381.34 53020.71 88888.00 2019-11-14 17:31:24.908 318 15629.61 381.32 53020.69 88888.00 2019-11-14 17:31:25.408 318 15629.58 381.38 53020.68 88888.00 2019-11-14 17:31:25.908 318 15629.56 381.40 53020.73 88888.00 2019-11-14 17:31:26.408 318 15629.54 381.45 53020.71 88888.00 2019-11-14 17:31:26.908 318 15629.56 381.51 53020.68 88888.00 2019-11-14 17:31:27.908 318 15629.59 381.52 53020.64 88888.00 2019-11-14 17:31:28.408 318 15629.57 381.54 53020.68 88888.00 2019-11-14 17:31:28.908 318 15629.60 381.51 53020.71 88888.00 2019-11-14 17:31:29.408 318 15629.58 381.47 53020.67 88888.00 2019-11-14 17:31:29.908 318 15629.60 381.52 53020.66 88888.00 2019-11-14 17:31:30.408 318 15629.62 381.53 53020.69 88888.00 2019-11-14 17:31:30.908 318 15629.62 381.54 53020.70 88888.00 2019-11-14 17:31:31.408 318 15629.62 381.59 53020.63 88888.00 2019-11-14 17:31:31.908 318 15629.61 381.64 53020.58 88888.00 2019-11-14 17:31:32.408 318 15629.54 381.60 53020.64 88888.00 2019-11-14 17:31:32.909 318 15629.54 381.53 53020.70 88888.00 2019-11-14 17:31:33.409 318 15629.57 381.53 53020.66 88888.00 2019-11-14 17:31:33.909 318 15629.56 381.59 53020.64 88888.00 2019-11-14 17:31:34.409 318 15629.56 381.64 53020.67 88888.00 2019-11-14 17:31:34.909 318 15629.57 381.65 53020.67 88888.00 2019-11-14 17:31:35.409 318 15629.56 381.64 53020.68 88888.00 2019-11-14 17:31:35.909 318 15629.53 381.69 53020.67 88888.00 2019-11-14 17:31:36.409 318 15629.58 381.67 53020.61 88888.00 2019-11-14 17:31:36.909 318 15629.57 381.68 53020.67 88888.00 2019-11-14 17:31:37.409 318 15629.52 381.69 53020.68 88888.00 2019-11-14 17:31:37.909 318 15629.54 381.69 53020.67 88888.00 2019-11-14 17:31:38.409 318 15629.58 381.69 53020.64 88888.00 2019-11-14 17:31:38.909 318 15629.58 381.73 53020.61 88888.00 2019-11-14 17:31:39.409 318 15629.56 381.76 53020.63 88888.00 2019-11-14 17:31:39.909 318 15629.57 381.77 53020.70 88888.00 2019-11-14 17:31:40.409 318 15629.59 381.78 53020.72 88888.00 2019-11-14 17:31:40.909 318 15629.60 381.82 53020.74 88888.00 2019-11-14 17:31:41.409 318 15629.59 381.80 53020.73 88888.00 2019-11-14 17:31:41.909 318 15629.59 381.82 53020.69 88888.00 2019-11-14 17:31:42.409 318 15629.58 381.79 53020.65 88888.00 2019-11-14 17:31:42.909 318 15629.62 381.82 53020.67 88888.00 2019-11-14 17:31:43.409 318 15629.63 381.84 53020.64 88888.00 2019-11-14 17:31:43.909 318 15629.68 381.86 53020.65 88888.00 2019-11-14 17:31:44.409 318 15629.66 381.91 53020.66 88888.00 2019-11-14 17:31:44.909 318 15629.65 381.91 53020.63 88888.00 2019-11-14 17:31:45.409 318 15629.65 381.92 53020.63 88888.00 2019-11-14 17:31:45.909 318 15629.65 381.95 53020.63 88888.00 2019-11-14 17:31:46.409 318 15629.70 381.94 53020.63 88888.00 2019-11-14 17:31:46.909 318 15629.72 381.92 53020.66 88888.00 2019-11-14 17:31:47.409 318 15629.72 381.96 53020.66 88888.00 2019-11-14 17:31:47.909 318 15629.74 381.96 53020.63 88888.00 2019-11-14 17:31:48.409 318 15629.76 381.97 53020.61 88888.00 2019-11-14 17:31:48.909 318 15629.71 381.97 53020.58 88888.00 2019-11-14 17:31:49.409 318 15629.68 381.94 53020.55 88888.00 2019-11-14 17:31:49.909 318 15629.68 381.94 53020.59 88888.00 2019-11-14 17:31:50.409 318 15629.70 381.97 53020.63 88888.00 2019-11-14 17:31:50.909 318 15629.71 381.95 53020.63 88888.00 2019-11-14 17:31:51.409 318 15629.72 381.95 53020.58 88888.00 2019-11-14 17:31:51.909 318 15629.74 381.97 53020.53 88888.00 2019-11-14 17:31:52.409 318 15629.74 381.99 53020.55 88888.00 2019-11-14 17:31:52.909 318 15629.78 381.99 53020.63 88888.00 2019-11-14 17:31:53.409 318 15629.78 382.00 53020.61 88888.00 2019-11-14 17:31:53.909 318 15629.80 382.03 53020.58 88888.00 2019-11-14 17:31:54.409 318 15629.80 382.01 53020.65 88888.00 2019-11-14 17:31:54.909 318 15629.89 381.99 53020.67 88888.00 2019-11-14 17:31:55.409 318 15629.86 382.00 53020.68 88888.00 2019-11-14 17:31:55.909 318 15629.83 382.02 53020.65 88888.00 2019-11-14 17:31:56.409 318 15629.85 382.08 53020.61 88888.00 2019-11-14 17:31:56.909 318 15629.86 382.06 53020.58 88888.00 2019-11-14 17:31:57.409 318 15629.85 382.03 53020.52 88888.00 2019-11-14 17:31:57.909 318 15629.83 382.05 53020.55 88888.00 2019-11-14 17:31:58.409 318 15629.81 382.05 53020.58 88888.00 2019-11-14 17:31:59.409 318 15629.81 382.02 53020.63 88888.00 2019-11-14 17:31:59.909 318 15629.85 382.03 53020.65 88888.00 2019-11-14 17:32:00.409 318 15629.85 382.02 53020.61 88888.00 2019-11-14 17:32:00.909 318 15629.89 381.97 53020.58 88888.00 2019-11-14 17:32:01.409 318 15629.89 382.02 53020.60 88888.00 2019-11-14 17:32:01.909 318 15629.80 382.02 53020.64 88888.00 2019-11-14 17:32:02.409 318 15629.85 381.94 53020.61 88888.00 2019-11-14 17:32:02.909 318 15629.85 381.93 53020.64 88888.00 2019-11-14 17:32:03.409 318 15629.84 381.95 53020.67 88888.00 2019-11-14 17:32:03.909 318 15629.83 382.00 53020.69 88888.00 2019-11-14 17:32:04.409 318 15629.92 382.00 53020.68 88888.00 2019-11-14 17:32:04.909 318 15629.95 382.02 53020.68 88888.00 2019-11-14 17:32:05.409 318 15629.93 382.02 53020.65 88888.00 2019-11-14 17:32:05.909 318 15629.92 382.00 53020.58 88888.00 2019-11-14 17:32:06.409 318 15629.95 381.97 53020.56 88888.00 2019-11-14 17:32:06.909 318 15629.97 382.01 53020.63 88888.00 2019-11-14 17:32:07.409 318 15629.95 382.00 53020.60 88888.00 2019-11-14 17:32:07.909 318 15629.96 381.97 53020.56 88888.00 2019-11-14 17:32:08.409 318 15629.96 381.91 53020.53 88888.00 2019-11-14 17:32:08.909 318 15629.95 381.84 53020.55 88888.00 2019-11-14 17:32:09.409 318 15629.98 381.82 53020.59 88888.00 2019-11-14 17:32:09.909 318 15630.02 381.86 53020.56 88888.00 2019-11-14 17:32:10.409 318 15630.04 381.88 53020.57 88888.00 2019-11-14 17:32:10.909 318 15630.08 381.93 53020.58 88888.00 2019-11-14 17:32:11.409 318 15630.05 381.93 53020.55 88888.00 2019-11-14 17:32:11.909 318 15630.05 381.92 53020.59 88888.00 2019-11-14 17:32:12.409 318 15630.07 381.90 53020.61 88888.00 2019-11-14 17:32:12.909 318 15630.04 381.86 53020.59 88888.00 2019-11-14 17:32:13.409 318 15630.06 381.91 53020.58 88888.00 2019-11-14 17:32:13.909 318 15630.08 381.94 53020.56 88888.00 2019-11-14 17:32:14.409 318 15630.07 381.91 53020.52 88888.00 2019-11-14 17:32:14.909 318 15630.10 381.86 53020.49 88888.00 2019-11-14 17:32:15.409 318 15630.14 381.80 53020.51 88888.00 2019-11-14 17:32:15.909 318 15630.14 381.83 53020.53 88888.00 2019-11-14 17:32:16.409 318 15630.12 381.80 53020.50 88888.00 2019-11-14 17:32:16.909 318 15630.14 381.78 53020.51 88888.00 2019-11-14 17:32:17.409 318 15630.13 381.74 53020.51 88888.00 2019-11-14 17:32:17.909 318 15630.16 381.76 53020.51 88888.00 2019-11-14 17:32:18.409 318 15630.16 381.71 53020.50 88888.00 2019-11-14 17:32:18.909 318 15630.16 381.67 53020.47 88888.00 2019-11-14 17:32:19.409 318 15630.16 381.70 53020.47 88888.00 2019-11-14 17:32:19.909 318 15630.17 381.70 53020.49 88888.00 2019-11-14 17:32:20.409 318 15630.19 381.73 53020.48 88888.00 2019-11-14 17:32:20.909 318 15630.19 381.70 53020.48 88888.00 2019-11-14 17:32:21.409 318 15630.20 381.67 53020.49 88888.00 2019-11-14 17:32:21.909 318 15630.14 381.64 53020.47 88888.00 2019-11-14 17:32:22.409 318 15630.13 381.65 53020.48 88888.00 2019-11-14 17:32:22.909 318 15630.16 381.61 53020.46 88888.00 2019-11-14 17:32:23.409 318 15630.19 381.58 53020.46 88888.00 2019-11-14 17:32:23.909 318 15630.20 381.58 53020.47 88888.00 2019-11-14 17:32:24.409 318 15630.20 381.52 53020.47 88888.00 2019-11-14 17:32:24.909 318 15630.17 381.52 53020.49 88888.00 2019-11-14 17:32:25.409 318 15630.15 381.51 53020.51 88888.00 2019-11-14 17:32:25.909 318 15630.21 381.52 53020.51 88888.00 2019-11-14 17:32:26.409 318 15630.23 381.50 53020.50 88888.00 2019-11-14 17:32:26.909 318 15630.24 381.48 53020.52 88888.00 2019-11-14 17:32:27.409 318 15630.24 381.50 53020.52 88888.00 2019-11-14 17:32:27.909 318 15630.24 381.48 53020.55 88888.00 2019-11-14 17:32:28.409 318 15630.24 381.47 53020.52 88888.00 2019-11-14 17:32:28.909 318 15630.22 381.48 53020.51 88888.00 2019-11-14 17:32:29.409 318 15630.23 381.44 53020.50 88888.00 2019-11-14 17:32:29.909 318 15630.26 381.43 53020.48 88888.00 2019-11-14 17:32:30.409 318 15630.30 381.45 53020.48 88888.00 2019-11-14 17:32:30.909 318 15630.32 381.47 53020.51 88888.00 2019-11-14 17:32:31.409 318 15630.31 381.44 53020.57 88888.00 2019-11-14 17:32:31.909 318 15630.30 381.42 53020.58 88888.00 2019-11-14 17:32:32.409 318 15630.33 381.36 53020.53 88888.00 2019-11-14 17:32:32.909 318 15630.28 381.32 53020.49 88888.00 2019-11-14 17:32:33.409 318 15630.32 381.32 53020.48 88888.00 2019-11-14 17:32:33.909 318 15630.35 381.33 53020.45 88888.00 2019-11-14 17:32:34.409 318 15630.35 381.33 53020.45 88888.00 2019-11-14 17:32:34.909 318 15630.34 381.32 53020.45 88888.00 2019-11-14 17:32:35.409 318 15630.31 381.33 53020.48 88888.00 2019-11-14 17:32:35.909 318 15630.26 381.38 53020.48 88888.00 2019-11-14 17:32:36.409 318 15630.25 381.34 53020.48 88888.00 2019-11-14 17:32:36.909 318 15630.32 381.31 53020.47 88888.00 2019-11-14 17:32:37.409 318 15630.33 381.28 53020.46 88888.00 2019-11-14 17:32:37.909 318 15630.30 381.26 53020.44 88888.00 2019-11-14 17:32:38.409 318 15630.33 381.28 53020.43 88888.00 2019-11-14 17:32:38.909 318 15630.39 381.25 53020.46 88888.00 2019-11-14 17:32:39.409 318 15630.37 381.26 53020.41 88888.00 2019-11-14 17:32:39.909 318 15630.37 381.30 53020.40 88888.00 2019-11-14 17:32:40.909 318 15630.34 381.32 53020.47 88888.00 2019-11-14 17:32:41.409 318 15630.37 381.28 53020.49 88888.00 2019-11-14 17:32:41.909 318 15630.33 381.27 53020.50 88888.00 2019-11-14 17:32:42.409 318 15630.33 381.27 53020.46 88888.00 2019-11-14 17:32:42.909 318 15630.33 381.31 53020.50 88888.00 2019-11-14 17:32:43.409 318 15630.34 381.28 53020.53 88888.00 2019-11-14 17:32:43.909 318 15630.35 381.28 53020.51 88888.00 2019-11-14 17:32:44.409 318 15630.34 381.25 53020.53 88888.00 2019-11-14 17:32:44.909 318 15630.30 381.27 53020.54 88888.00 2019-11-14 17:32:45.409 318 15630.32 381.30 53020.60 88888.00 2019-11-14 17:32:45.909 318 15630.38 381.27 53020.61 88888.00 2019-11-14 17:32:46.409 318 15630.44 381.30 53020.61 88888.00 2019-11-14 17:32:46.909 318 15630.42 381.28 53020.57 88888.00 2019-11-14 17:32:47.409 318 15630.40 381.28 53020.51 88888.00 2019-11-14 17:32:47.909 318 15630.42 381.30 53020.48 88888.00 2019-11-14 17:32:48.409 318 15630.43 381.30 53020.47 88888.00 2019-11-14 17:32:48.909 318 15630.46 381.31 53020.46 88888.00 2019-11-14 17:32:49.409 318 15630.40 381.30 53020.47 88888.00 2019-11-14 17:32:49.909 318 15630.40 381.31 53020.48 88888.00 2019-11-14 17:32:50.909 318 15630.40 381.27 53020.37 88888.00 2019-11-14 17:32:51.409 318 15630.46 381.26 53020.38 88888.00 2019-11-14 17:32:51.909 318 15630.43 381.23 53020.37 88888.00 2019-11-14 17:32:52.409 318 15630.46 381.26 53020.34 88888.00 2019-11-14 17:32:52.909 318 15630.47 381.23 53020.34 88888.00 2019-11-14 17:32:53.409 318 15630.48 381.22 53020.33 88888.00 2019-11-14 17:32:53.909 318 15630.55 381.23 53020.33 88888.00 2019-11-14 17:32:54.409 318 15630.55 381.21 53020.37 88888.00 2019-11-14 17:32:54.909 318 15630.53 381.19 53020.41 88888.00 2019-11-14 17:32:55.409 318 15630.57 381.19 53020.40 88888.00 2019-11-14 17:32:55.909 318 15630.57 381.18 53020.38 88888.00 2019-11-14 17:32:56.409 318 15630.58 381.16 53020.36 88888.00 2019-11-14 17:32:56.909 318 15630.58 381.15 53020.38 88888.00 2019-11-14 17:32:57.409 318 15630.60 381.14 53020.40 88888.00 2019-11-14 17:32:57.909 318 15630.61 381.16 53020.34 88888.00 2019-11-14 17:32:58.409 318 15630.59 381.15 53020.34 88888.00 2019-11-14 17:32:58.909 318 15630.59 381.14 53020.35 88888.00 2019-11-14 17:32:59.409 318 15630.56 381.12 53020.39 88888.00 2019-11-14 17:32:59.909 318 15630.58 381.13 53020.35 88888.00 2019-11-14 17:33:00.909 318 15630.61 381.10 53020.36 88888.00 2019-11-14 17:33:01.409 318 15630.62 381.07 53020.33 88888.00 2019-11-14 17:33:01.909 318 15630.65 381.07 53020.32 88888.00 2019-11-14 17:33:02.409 318 15630.61 381.08 53020.36 88888.00 2019-11-14 17:33:02.909 318 15630.62 381.05 53020.35 88888.00 2019-11-14 17:33:03.409 318 15630.64 381.05 53020.36 88888.00 2019-11-14 17:33:03.909 318 15630.62 381.07 53020.39 88888.00 2019-11-14 17:33:04.409 318 15630.61 381.05 53020.37 88888.00 2019-11-14 17:33:04.909 318 15630.60 381.04 53020.38 88888.00 2019-11-14 17:33:05.409 318 15630.66 381.01 53020.39 88888.00 2019-11-14 17:33:05.909 318 15630.68 381.00 53020.33 88888.00 2019-11-14 17:33:06.409 318 15630.65 380.98 53020.34 88888.00 2019-11-14 17:33:06.909 318 15630.65 380.97 53020.37 88888.00 2019-11-14 17:33:07.409 318 15630.66 380.96 53020.34 88888.00 2019-11-14 17:33:07.909 318 15630.61 380.96 53020.38 88888.00 2019-11-14 17:33:08.409 318 15630.64 380.98 53020.41 88888.00 2019-11-14 17:33:08.909 318 15630.66 380.92 53020.39 88888.00 2019-11-14 17:33:09.409 318 15630.73 380.91 53020.38 88888.00 2019-11-14 17:33:09.909 318 15630.66 380.92 53020.35 88888.00 2019-11-14 17:33:10.409 318 15630.62 380.97 53020.35 88888.00 2019-11-14 17:33:10.909 318 15630.67 381.04 53020.36 88888.00 2019-11-14 17:33:11.409 318 15630.69 381.07 53020.38 88888.00 2019-11-14 17:33:11.909 318 15630.66 381.06 53020.35 88888.00 2019-11-14 17:33:12.409 318 15630.64 381.01 53020.33 88888.00 2019-11-14 17:33:12.909 318 15630.61 381.01 53020.38 88888.00 2019-11-14 17:33:13.409 318 15630.64 381.01 53020.39 88888.00 2019-11-14 17:33:13.909 318 15630.64 380.97 53020.38 88888.00 2019-11-14 17:33:14.409 318 15630.61 380.91 53020.34 88888.00 2019-11-14 17:33:14.909 318 15630.65 380.88 53020.30 88888.00 2019-11-14 17:33:15.409 318 15630.69 380.92 53020.30 88888.00 2019-11-14 17:33:15.909 318 15630.67 380.91 53020.29 88888.00 2019-11-14 17:33:16.409 318 15630.64 380.84 53020.32 88888.00 2019-11-14 17:33:16.909 318 15630.64 380.85 53020.33 88888.00 2019-11-14 17:33:17.409 318 15630.64 380.85 53020.30 88888.00 2019-11-14 17:33:17.909 318 15630.69 380.83 53020.31 88888.00 2019-11-14 17:33:18.409 318 15630.68 380.89 53020.34 88888.00 2019-11-14 17:33:18.909 318 15630.69 380.91 53020.41 88888.00 2019-11-14 17:33:19.409 318 15630.74 380.90 53020.36 88888.00 2019-11-14 17:33:19.909 318 15630.73 380.87 53020.36 88888.00 2019-11-14 17:33:20.409 318 15630.74 380.82 53020.39 88888.00 2019-11-14 17:33:20.909 318 15630.78 380.83 53020.41 88888.00 2019-11-14 17:33:21.409 318 15630.82 380.87 53020.40 88888.00 2019-11-14 17:33:21.909 318 15630.77 380.87 53020.45 88888.00 2019-11-14 17:33:22.409 318 15630.77 380.84 53020.40 88888.00 2019-11-14 17:33:22.909 318 15630.80 380.85 53020.46 88888.00 2019-11-14 17:33:23.409 318 15630.83 380.82 53020.50 88888.00 2019-11-14 17:33:23.909 318 15630.79 380.81 53020.45 88888.00 2019-11-14 17:33:24.409 318 15630.73 380.81 53020.38 88888.00 2019-11-14 17:33:24.909 318 15630.80 380.84 53020.38 88888.00 2019-11-14 17:33:25.409 318 15630.82 380.88 53020.43 88888.00 2019-11-14 17:33:25.909 318 15630.78 380.88 53020.44 88888.00 2019-11-14 17:33:26.409 318 15630.76 380.87 53020.45 88888.00 2019-11-14 17:33:26.909 318 15630.78 380.85 53020.40 88888.00 2019-11-14 17:33:27.409 318 15630.84 380.80 53020.39 88888.00 2019-11-14 17:33:27.909 318 15630.80 380.81 53020.41 88888.00 2019-11-14 17:33:28.409 318 15630.83 380.80 53020.44 88888.00 2019-11-14 17:33:28.909 318 15630.86 380.78 53020.43 88888.00 2019-11-14 17:33:29.409 318 15630.84 380.75 53020.45 88888.00 2019-11-14 17:33:29.909 318 15630.79 380.81 53020.45 88888.00 2019-11-14 17:33:30.409 318 15630.78 380.81 53020.43 88888.00 2019-11-14 17:33:30.909 318 15630.84 380.81 53020.36 88888.00 2019-11-14 17:33:31.409 318 15630.85 380.82 53020.32 88888.00 2019-11-14 17:33:32.409 318 15630.80 380.82 53020.27 88888.00 2019-11-14 17:33:32.909 318 15630.84 380.79 53020.28 88888.00 2019-11-14 17:33:33.409 318 15630.85 380.80 53020.32 88888.00 2019-11-14 17:33:33.909 318 15630.82 380.82 53020.29 88888.00 2019-11-14 17:33:34.409 318 15630.75 380.79 53020.33 88888.00 2019-11-14 17:33:34.909 318 15630.73 380.78 53020.38 88888.00 2019-11-14 17:33:35.409 318 15630.75 380.75 53020.39 88888.00 2019-11-14 17:33:35.909 318 15630.73 380.74 53020.37 88888.00 2019-11-14 17:33:36.409 318 15630.75 380.75 53020.39 88888.00 2019-11-14 17:33:36.909 318 15630.78 380.79 53020.38 88888.00 2019-11-14 17:33:37.409 318 15630.75 380.79 53020.36 88888.00 2019-11-14 17:33:37.909 318 15630.77 380.78 53020.38 88888.00 2019-11-14 17:33:38.409 318 15630.74 380.75 53020.45 88888.00 2019-11-14 17:33:38.909 318 15630.70 380.71 53020.43 88888.00 2019-11-14 17:33:39.409 318 15630.73 380.67 53020.39 88888.00 2019-11-14 17:33:39.909 318 15630.74 380.64 53020.33 88888.00 2019-11-14 17:33:40.409 318 15630.73 380.64 53020.34 88888.00 2019-11-14 17:33:40.909 318 15630.74 380.65 53020.38 88888.00 2019-11-14 17:33:41.409 318 15630.76 380.67 53020.41 88888.00 2019-11-14 17:33:41.909 318 15630.74 380.58 53020.38 88888.00 2019-11-14 17:33:42.409 318 15630.73 380.62 53020.39 88888.00 2019-11-14 17:33:42.909 318 15630.71 380.58 53020.45 88888.00 2019-11-14 17:33:43.409 318 15630.70 380.59 53020.48 88888.00 2019-11-14 17:33:43.909 318 15630.71 380.59 53020.43 88888.00 2019-11-14 17:33:44.409 318 15630.66 380.59 53020.35 88888.00 2019-11-14 17:33:44.909 318 15630.59 380.64 53020.39 88888.00 2019-11-14 17:33:45.409 318 15630.60 380.63 53020.39 88888.00 2019-11-14 17:33:45.909 318 15630.62 380.62 53020.38 88888.00 2019-11-14 17:33:46.409 318 15630.62 380.58 53020.36 88888.00 2019-11-14 17:33:46.909 318 15630.64 380.63 53020.40 88888.00 2019-11-14 17:33:47.409 318 15630.65 380.64 53020.39 88888.00 2019-11-14 17:33:47.909 318 15630.64 380.64 53020.38 88888.00 2019-11-14 17:33:48.409 318 15630.66 380.64 53020.40 88888.00 2019-11-14 17:33:48.909 318 15630.68 380.65 53020.40 88888.00 2019-11-14 17:33:49.409 318 15630.67 380.66 53020.40 88888.00 2019-11-14 17:33:49.909 318 15630.67 380.64 53020.44 88888.00 2019-11-14 17:33:50.409 318 15630.61 380.64 53020.45 88888.00 2019-11-14 17:33:50.909 318 15630.60 380.58 53020.43 88888.00 2019-11-14 17:33:51.409 318 15630.59 380.58 53020.40 88888.00 2019-11-14 17:33:51.909 318 15630.58 380.59 53020.46 88888.00 2019-11-14 17:33:52.409 318 15630.60 380.59 53020.55 88888.00 2019-11-14 17:33:52.909 318 15630.64 380.61 53020.56 88888.00 2019-11-14 17:33:53.409 318 15630.57 380.63 53020.52 88888.00 2019-11-14 17:33:53.909 318 15630.53 380.64 53020.55 88888.00 2019-11-14 17:33:54.409 318 15630.57 380.61 53020.53 88888.00 2019-11-14 17:33:54.909 318 15630.62 380.56 53020.49 88888.00 2019-11-14 17:33:55.409 318 15630.61 380.57 53020.49 88888.00 2019-11-14 17:33:55.909 318 15630.59 380.57 53020.49 88888.00 2019-11-14 17:33:56.409 318 15630.60 380.61 53020.49 88888.00 2019-11-14 17:33:56.909 318 15630.61 380.61 53020.53 88888.00 2019-11-14 17:33:57.409 318 15630.66 380.63 53020.54 88888.00 2019-11-14 17:33:57.909 318 15630.66 380.59 53020.54 88888.00 2019-11-14 17:33:58.409 318 15630.60 380.61 53020.51 88888.00 2019-11-14 17:33:58.909 318 15630.64 380.63 53020.51 88888.00 2019-11-14 17:33:59.409 318 15630.69 380.64 53020.51 88888.00 2019-11-14 17:33:59.909 318 15630.62 380.63 53020.53 88888.00 2019-11-14 17:34:00.409 318 15630.64 380.61 53020.52 88888.00 2019-11-14 17:34:00.909 318 15630.59 380.63 53020.52 88888.00 2019-11-14 17:34:01.409 318 15630.56 380.64 53020.57 88888.00 2019-11-14 17:34:01.909 318 15630.62 380.65 53020.53 88888.00 2019-11-14 17:34:02.409 318 15630.59 380.63 53020.56 88888.00 2019-11-14 17:34:02.909 318 15630.57 380.57 53020.53 88888.00 2019-11-14 17:34:03.409 318 15630.55 380.57 53020.47 88888.00 2019-11-14 17:34:03.909 318 15630.55 380.58 53020.47 88888.00 2019-11-14 17:34:04.409 318 15630.58 380.62 53020.52 88888.00 2019-11-14 17:34:04.909 318 15630.57 380.63 53020.58 88888.00 2019-11-14 17:34:05.409 318 15630.56 380.66 53020.55 88888.00 2019-11-14 17:34:05.909 318 15630.61 380.66 53020.53 88888.00 2019-11-14 17:34:06.409 318 15630.57 380.66 53020.51 88888.00 2019-11-14 17:34:06.909 318 15630.57 380.69 53020.52 88888.00 2019-11-14 17:34:07.409 318 15630.55 380.69 53020.52 88888.00 2019-11-14 17:34:07.909 318 15630.56 380.70 53020.53 88888.00 2019-11-14 17:34:08.409 318 15630.56 380.69 53020.50 88888.00 2019-11-14 17:34:08.909 318 15630.57 380.66 53020.45 88888.00 2019-11-14 17:34:09.409 318 15630.58 380.69 53020.44 88888.00 2019-11-14 17:34:09.909 318 15630.57 380.67 53020.49 88888.00 2019-11-14 17:34:10.409 318 15630.55 380.66 53020.47 88888.00 2019-11-14 17:34:10.909 318 15630.56 380.63 53020.45 88888.00 2019-11-14 17:34:11.409 318 15630.56 380.64 53020.47 88888.00 2019-11-14 17:34:11.909 318 15630.51 380.66 53020.49 88888.00 2019-11-14 17:34:12.409 318 15630.52 380.65 53020.52 88888.00 2019-11-14 17:34:12.909 318 15630.58 380.64 53020.53 88888.00 2019-11-14 17:34:13.909 318 15630.60 380.58 53020.55 88888.00 2019-11-14 17:34:14.409 318 15630.55 380.59 53020.56 88888.00 2019-11-14 17:34:14.909 318 15630.50 380.59 53020.57 88888.00 2019-11-14 17:34:15.409 318 15630.52 380.62 53020.51 88888.00 2019-11-14 17:34:15.909 318 15630.51 380.64 53020.57 88888.00 2019-11-14 17:34:16.409 318 15630.52 380.64 53020.54 88888.00 2019-11-14 17:34:16.909 318 15630.56 380.65 53020.55 88888.00 2019-11-14 17:34:17.409 318 15630.55 380.67 53020.57 88888.00 2019-11-14 17:34:17.909 318 15630.50 380.64 53020.55 88888.00 2019-11-14 17:34:18.409 318 15630.60 380.62 53020.57 88888.00 2019-11-14 17:34:18.909 318 15630.57 380.64 53020.61 88888.00 2019-11-14 17:34:19.409 318 15630.59 380.65 53020.63 88888.00 2019-11-14 17:34:19.909 318 15630.56 380.65 53020.66 88888.00 2019-11-14 17:34:20.409 318 15630.52 380.65 53020.67 88888.00 2019-11-14 17:34:20.909 318 15630.53 380.64 53020.66 88888.00 2019-11-14 17:34:21.409 318 15630.50 380.64 53020.69 88888.00 2019-11-14 17:34:21.909 318 15630.47 380.63 53020.65 88888.00 2019-11-14 17:34:22.409 318 15630.50 380.63 53020.65 88888.00 2019-11-14 17:34:22.909 318 15630.48 380.62 53020.66 88888.00 2019-11-14 17:34:23.409 318 15630.43 380.63 53020.65 88888.00 2019-11-14 17:34:23.909 318 15630.46 380.63 53020.63 88888.00 2019-11-14 17:34:24.409 318 15630.46 380.59 53020.61 88888.00 2019-11-14 17:34:24.909 318 15630.47 380.56 53020.63 88888.00 2019-11-14 17:34:25.409 318 15630.49 380.61 53020.64 88888.00 2019-11-14 17:34:25.909 318 15630.42 380.61 53020.66 88888.00 2019-11-14 17:34:26.409 318 15630.46 380.61 53020.64 88888.00 2019-11-14 17:34:26.909 318 15630.43 380.61 53020.67 88888.00 2019-11-14 17:34:27.409 318 15630.39 380.59 53020.64 88888.00 2019-11-14 17:34:27.909 318 15630.33 380.53 53020.61 88888.00 2019-11-14 17:34:28.409 318 15630.37 380.54 53020.59 88888.00 2019-11-14 17:34:28.909 318 15630.37 380.55 53020.65 88888.00 2019-11-14 17:34:29.409 318 15630.34 380.57 53020.65 88888.00 2019-11-14 17:34:29.909 318 15630.34 380.58 53020.68 88888.00 2019-11-14 17:34:30.409 318 15630.35 380.56 53020.74 88888.00 2019-11-14 17:34:30.909 318 15630.33 380.56 53020.73 88888.00 2019-11-14 17:34:31.409 318 15630.34 380.54 53020.68 88888.00 2019-11-14 17:34:31.909 318 15630.32 380.54 53020.65 88888.00 2019-11-14 17:34:32.409 318 15630.38 380.53 53020.68 88888.00 2019-11-14 17:34:32.909 318 15630.38 380.53 53020.68 88888.00 2019-11-14 17:34:33.409 318 15630.37 380.53 53020.77 88888.00 2019-11-14 17:34:33.909 318 15630.38 380.54 53020.71 88888.00 2019-11-14 17:34:34.409 318 15630.37 380.54 53020.71 88888.00 2019-11-14 17:34:34.909 318 15630.33 380.55 53020.71 88888.00 2019-11-14 17:34:35.409 318 15630.34 380.56 53020.69 88888.00 2019-11-14 17:34:35.909 318 15630.33 380.54 53020.68 88888.00 2019-11-14 17:34:36.409 318 15630.29 380.52 53020.73 88888.00 2019-11-14 17:34:36.909 318 15630.29 380.53 53020.72 88888.00 2019-11-14 17:34:37.409 318 15630.29 380.53 53020.74 88888.00 2019-11-14 17:34:37.909 318 15630.29 380.53 53020.77 88888.00 2019-11-14 17:34:38.409 318 15630.30 380.55 53020.75 88888.00 2019-11-14 17:34:38.909 318 15630.32 380.54 53020.75 88888.00 2019-11-14 17:34:39.409 318 15630.28 380.53 53020.77 88888.00 2019-11-14 17:34:39.909 318 15630.24 380.50 53020.81 88888.00 2019-11-14 17:34:40.409 318 15630.25 380.55 53020.81 88888.00 2019-11-14 17:34:40.909 318 15630.21 380.56 53020.80 88888.00 2019-11-14 17:34:41.409 318 15630.21 380.52 53020.80 88888.00 2019-11-14 17:34:41.909 318 15630.21 380.50 53020.80 88888.00 2019-11-14 17:34:42.409 318 15630.21 380.52 53020.81 88888.00 2019-11-14 17:34:42.909 318 15630.20 380.55 53020.79 88888.00 2019-11-14 17:34:43.409 318 15630.20 380.58 53020.77 88888.00 2019-11-14 17:34:43.909 318 15630.20 380.59 53020.77 88888.00 2019-11-14 17:34:44.409 318 15630.19 380.58 53020.81 88888.00 2019-11-14 17:34:44.909 318 15630.14 380.57 53020.85 88888.00 2019-11-14 17:34:45.409 318 15630.13 380.55 53020.85 88888.00 2019-11-14 17:34:45.909 318 15630.11 380.50 53020.85 88888.00 2019-11-14 17:34:46.409 318 15630.10 380.49 53020.81 88888.00 2019-11-14 17:34:46.909 318 15630.11 380.50 53020.80 88888.00 2019-11-14 17:34:47.409 318 15630.12 380.50 53020.80 88888.00 2019-11-14 17:34:47.909 318 15630.08 380.52 53020.87 88888.00 2019-11-14 17:34:48.409 318 15630.06 380.50 53020.90 88888.00 2019-11-14 17:34:48.909 318 15630.08 380.49 53020.85 88888.00 2019-11-14 17:34:49.409 318 15630.05 380.45 53020.84 88888.00 2019-11-14 17:34:49.909 318 15630.02 380.45 53020.88 88888.00 2019-11-14 17:34:50.409 318 15630.01 380.50 53020.89 88888.00 2019-11-14 17:34:50.909 318 15630.01 380.53 53020.89 88888.00 2019-11-14 17:34:51.409 318 15629.98 380.53 53020.93 88888.00 2019-11-14 17:34:51.909 318 15630.01 380.52 53020.89 88888.00 2019-11-14 17:34:52.409 318 15630.01 380.50 53020.89 88888.00 2019-11-14 17:34:52.909 318 15630.03 380.48 53020.93 88888.00 2019-11-14 17:34:53.409 318 15630.05 380.48 53020.92 88888.00 2019-11-14 17:34:53.909 318 15630.07 380.50 53020.86 88888.00 2019-11-14 17:34:54.409 318 15630.03 380.47 53020.85 88888.00 2019-11-14 17:34:55.409 318 15629.97 380.47 53020.89 88888.00 2019-11-14 17:34:55.909 318 15629.98 380.47 53020.93 88888.00 2019-11-14 17:34:56.409 318 15629.96 380.47 53020.92 88888.00 2019-11-14 17:34:56.909 318 15629.99 380.50 53020.90 88888.00 2019-11-14 17:34:57.409 318 15630.02 380.48 53020.91 88888.00 2019-11-14 17:34:57.909 318 15630.01 380.48 53020.93 88888.00 2019-11-14 17:34:58.409 318 15629.96 380.47 53020.95 88888.00 2019-11-14 17:34:58.909 318 15629.90 380.47 53020.93 88888.00 2019-11-14 17:34:59.409 318 15629.90 380.48 53020.91 88888.00 2019-11-14 17:34:59.909 318 15629.94 380.46 53020.87 88888.00 2019-11-14 17:35:00.409 318 15629.92 380.40 53020.88 88888.00 2019-11-14 17:35:00.909 318 15629.92 380.40 53020.86 88888.00 2019-11-14 17:35:01.409 318 15629.93 380.47 53020.87 88888.00 2019-11-14 17:35:01.909 318 15629.93 380.46 53020.90 88888.00 2019-11-14 17:35:02.409 318 15629.90 380.45 53020.90 88888.00 2019-11-14 17:35:02.909 318 15629.92 380.46 53020.88 88888.00 2019-11-14 17:35:03.409 318 15629.93 380.47 53020.91 88888.00 2019-11-14 17:35:03.909 318 15629.94 380.50 53020.89 88888.00 2019-11-14 17:35:04.409 318 15629.96 380.50 53020.91 88888.00 2019-11-14 17:35:04.909 318 15629.94 380.54 53020.89 88888.00 2019-11-14 17:35:05.409 318 15629.88 380.50 53020.85 88888.00 2019-11-14 17:35:05.909 318 15629.89 380.50 53020.87 88888.00 2019-11-14 17:35:06.409 318 15629.87 380.50 53020.90 88888.00 2019-11-14 17:35:06.909 318 15629.89 380.53 53020.85 88888.00 2019-11-14 17:35:07.409 318 15629.87 380.50 53020.86 88888.00 2019-11-14 17:35:07.909 318 15629.86 380.49 53020.83 88888.00 2019-11-14 17:35:08.409 318 15629.87 380.52 53020.81 88888.00 2019-11-14 17:35:08.909 318 15629.89 380.55 53020.85 88888.00 2019-11-14 17:35:09.409 318 15629.90 380.55 53020.89 88888.00 2019-11-14 17:35:09.909 318 15629.87 380.53 53020.89 88888.00 2019-11-14 17:35:10.409 318 15629.89 380.49 53020.86 88888.00 2019-11-14 17:35:10.909 318 15629.89 380.49 53020.78 88888.00 2019-11-14 17:35:11.409 318 15629.90 380.49 53020.85 88888.00 2019-11-14 17:35:11.909 318 15629.92 380.49 53020.83 88888.00 2019-11-14 17:35:12.409 318 15629.92 380.53 53020.83 88888.00 2019-11-14 17:35:12.909 318 15629.87 380.54 53020.79 88888.00 2019-11-14 17:35:13.409 318 15629.90 380.52 53020.83 88888.00 2019-11-14 17:35:13.909 318 15629.85 380.49 53020.88 88888.00 2019-11-14 17:35:14.409 318 15629.86 380.46 53020.87 88888.00 2019-11-14 17:35:14.909 318 15629.87 380.47 53020.92 88888.00 2019-11-14 17:35:15.409 318 15629.84 380.49 53020.93 88888.00 2019-11-14 17:35:15.909 318 15629.85 380.52 53020.90 88888.00 2019-11-14 17:35:16.409 318 15629.89 380.52 53020.89 88888.00 2019-11-14 17:35:16.909 318 15629.93 380.52 53020.90 88888.00 2019-11-14 17:35:17.409 318 15629.96 380.55 53020.91 88888.00 2019-11-14 17:35:17.909 318 15629.95 380.55 53020.92 88888.00 2019-11-14 17:35:18.409 318 15629.92 380.55 53020.89 88888.00 2019-11-14 17:35:18.909 318 15629.90 380.50 53020.91 88888.00 2019-11-14 17:35:19.409 318 15629.86 380.48 53020.94 88888.00 2019-11-14 17:35:19.909 318 15629.86 380.52 53020.90 88888.00 2019-11-14 17:35:20.409 318 15629.86 380.52 53020.84 88888.00 2019-11-14 17:35:20.909 318 15629.87 380.53 53020.87 88888.00 2019-11-14 17:35:21.409 318 15629.89 380.49 53020.89 88888.00 2019-11-14 17:35:21.909 318 15629.87 380.46 53020.88 88888.00 2019-11-14 17:35:22.409 318 15629.85 380.44 53020.83 88888.00 2019-11-14 17:35:22.909 318 15629.89 380.37 53020.85 88888.00 2019-11-14 17:35:23.409 318 15629.89 380.40 53020.86 88888.00 2019-11-14 17:35:23.909 318 15629.86 380.41 53020.89 88888.00 2019-11-14 17:35:24.409 318 15629.86 380.40 53020.93 88888.00 2019-11-14 17:35:24.909 318 15629.86 380.41 53020.92 88888.00 2019-11-14 17:35:25.409 318 15629.84 380.40 53020.91 88888.00 2019-11-14 17:35:25.909 318 15629.87 380.39 53020.90 88888.00 2019-11-14 17:35:26.409 318 15629.88 380.38 53020.93 88888.00 2019-11-14 17:35:26.909 318 15629.89 380.43 53020.98 88888.00 2019-11-14 17:35:27.409 318 15629.89 380.38 53020.97 88888.00 2019-11-14 17:35:27.909 318 15629.92 380.37 53020.93 88888.00 2019-11-14 17:35:28.409 318 15629.85 380.37 53020.96 88888.00 2019-11-14 17:35:28.909 318 15629.86 380.32 53020.95 88888.00 2019-11-14 17:35:29.409 318 15629.88 380.33 53020.92 88888.00 2019-11-14 17:35:29.909 318 15629.90 380.33 53020.95 88888.00 2019-11-14 17:35:30.409 318 15629.90 380.33 53020.97 88888.00 2019-11-14 17:35:30.909 318 15629.86 380.30 53020.98 88888.00 2019-11-14 17:35:31.409 318 15629.85 380.32 53020.96 88888.00 2019-11-14 17:35:31.909 318 15629.84 380.33 53020.96 88888.00 2019-11-14 17:35:32.409 318 15629.89 380.36 53020.94 88888.00 2019-11-14 17:35:32.909 318 15629.89 380.29 53020.97 88888.00 2019-11-14 17:35:33.409 318 15629.81 380.23 53021.04 88888.00 2019-11-14 17:35:33.909 318 15629.77 380.20 53021.04 88888.00 2019-11-14 17:35:34.409 318 15629.79 380.19 53021.03 88888.00 2019-11-14 17:35:34.909 318 15629.86 380.24 53021.03 88888.00 2019-11-14 17:35:35.409 318 15629.85 380.28 53021.01 88888.00 2019-11-14 17:35:35.909 318 15629.84 380.29 53020.97 88888.00 2019-11-14 17:35:36.909 318 15629.81 380.31 53021.00 88888.00 2019-11-14 17:35:37.409 318 15629.77 380.29 53021.04 88888.00 2019-11-14 17:35:37.909 318 15629.74 380.28 53020.99 88888.00 2019-11-14 17:35:38.409 318 15629.74 380.33 53020.96 88888.00 2019-11-14 17:35:38.909 318 15629.72 380.32 53020.96 88888.00 2019-11-14 17:35:39.409 318 15629.74 380.31 53020.94 88888.00 2019-11-14 17:35:39.909 318 15629.76 380.35 53020.99 88888.00 2019-11-14 17:35:40.409 318 15629.77 380.32 53020.99 88888.00 2019-11-14 17:35:40.909 318 15629.74 380.35 53021.00 88888.00 2019-11-14 17:35:41.409 318 15629.75 380.36 53020.98 88888.00 2019-11-14 17:35:41.909 318 15629.74 380.32 53020.97 88888.00 2019-11-14 17:35:42.409 318 15629.79 380.33 53020.96 88888.00 2019-11-14 17:35:42.909 318 15629.83 380.31 53020.96 88888.00 2019-11-14 17:35:43.409 318 15629.80 380.36 53020.99 88888.00 2019-11-14 17:35:43.909 318 15629.80 380.36 53020.98 88888.00 2019-11-14 17:35:44.409 318 15629.79 380.37 53020.95 88888.00 2019-11-14 17:35:44.909 318 15629.77 380.35 53020.88 88888.00 2019-11-14 17:35:45.409 318 15629.78 380.35 53020.90 88888.00 2019-11-14 17:35:45.909 318 15629.78 380.33 53020.93 88888.00 2019-11-14 17:35:46.409 318 15629.75 380.33 53020.99 88888.00 2019-11-14 17:35:46.909 318 15629.69 380.36 53020.98 88888.00 2019-11-14 17:35:47.409 318 15629.75 380.36 53020.98 88888.00 2019-11-14 17:35:47.909 318 15629.76 380.38 53020.97 88888.00 2019-11-14 17:35:48.409 318 15629.74 380.35 53020.97 88888.00 2019-11-14 17:35:48.909 318 15629.76 380.37 53020.96 88888.00 2019-11-14 17:35:49.409 318 15629.77 380.37 53020.91 88888.00 2019-11-14 17:35:49.909 318 15629.78 380.37 53020.89 88888.00 2019-11-14 17:35:50.409 318 15629.75 380.38 53020.88 88888.00 2019-11-14 17:35:50.909 318 15629.71 380.37 53020.85 88888.00 2019-11-14 17:35:51.409 318 15629.72 380.39 53020.86 88888.00 2019-11-14 17:35:51.909 318 15629.77 380.39 53020.90 88888.00 2019-11-14 17:35:52.409 318 15629.77 380.37 53020.94 88888.00 2019-11-14 17:35:52.909 318 15629.76 380.40 53020.95 88888.00 2019-11-14 17:35:53.409 318 15629.74 380.40 53020.95 88888.00 2019-11-14 17:35:53.909 318 15629.74 380.40 53020.92 88888.00 2019-11-14 17:35:54.409 318 15629.70 380.39 53020.89 88888.00 2019-11-14 17:35:54.909 318 15629.68 380.38 53020.92 88888.00 2019-11-14 17:35:55.409 318 15629.70 380.43 53020.92 88888.00 2019-11-14 17:35:55.909 318 15629.71 380.41 53020.88 88888.00 2019-11-14 17:35:56.409 318 15629.70 380.44 53020.89 88888.00 2019-11-14 17:35:56.910 318 15629.71 380.43 53020.86 88888.00 2019-11-14 17:35:57.410 318 15629.67 380.44 53020.85 88888.00 2019-11-14 17:35:57.910 318 15629.71 380.43 53020.87 88888.00 2019-11-14 17:35:58.410 318 15629.71 380.46 53020.88 88888.00 2019-11-14 17:35:58.910 318 15629.70 380.46 53020.83 88888.00 2019-11-14 17:35:59.410 318 15629.74 380.49 53020.80 88888.00 2019-11-14 17:35:59.910 318 15629.74 380.49 53020.84 88888.00 2019-11-14 17:36:00.410 318 15629.75 380.46 53020.86 88888.00 2019-11-14 17:36:00.910 318 15629.75 380.46 53020.85 88888.00 2019-11-14 17:36:01.410 318 15629.69 380.46 53020.86 88888.00 2019-11-14 17:36:01.910 318 15629.66 380.47 53020.90 88888.00 2019-11-14 17:36:02.410 318 15629.70 380.49 53020.87 88888.00 2019-11-14 17:36:02.910 318 15629.70 380.49 53020.80 88888.00 2019-11-14 17:36:03.410 318 15629.69 380.49 53020.79 88888.00 2019-11-14 17:36:03.910 318 15629.72 380.47 53020.83 88888.00 2019-11-14 17:36:04.410 318 15629.74 380.38 53020.86 88888.00 2019-11-14 17:36:04.910 318 15629.75 380.37 53020.85 88888.00 2019-11-14 17:36:05.410 318 15629.76 380.45 53020.77 88888.00 2019-11-14 17:36:05.910 318 15629.79 380.45 53020.78 88888.00 2019-11-14 17:36:06.410 318 15629.72 380.44 53020.83 88888.00 2019-11-14 17:36:06.910 318 15629.68 380.45 53020.88 88888.00 2019-11-14 17:36:07.410 318 15629.72 380.43 53020.84 88888.00 2019-11-14 17:36:07.910 318 15629.76 380.43 53020.85 88888.00 2019-11-14 17:36:08.410 318 15629.77 380.44 53020.86 88888.00 2019-11-14 17:36:08.910 318 15629.79 380.48 53020.85 88888.00 2019-11-14 17:36:09.410 318 15629.83 380.49 53020.89 88888.00 2019-11-14 17:36:09.910 318 15629.84 380.47 53020.83 88888.00 2019-11-14 17:36:10.410 318 15629.83 380.47 53020.81 88888.00 2019-11-14 17:36:10.910 318 15629.83 380.44 53020.81 88888.00 2019-11-14 17:36:11.410 318 15629.83 380.46 53020.81 88888.00 2019-11-14 17:36:11.910 318 15629.81 380.49 53020.81 88888.00 2019-11-14 17:36:12.410 318 15629.83 380.55 53020.79 88888.00 2019-11-14 17:36:12.910 318 15629.87 380.53 53020.77 88888.00 2019-11-14 17:36:13.410 318 15629.90 380.47 53020.74 88888.00 2019-11-14 17:36:13.910 318 15629.89 380.47 53020.79 88888.00 2019-11-14 17:36:14.410 318 15629.88 380.46 53020.83 88888.00 2019-11-14 17:36:14.910 318 15629.96 380.49 53020.86 88888.00 2019-11-14 17:36:15.410 318 15629.97 380.54 53020.85 88888.00 2019-11-14 17:36:15.910 318 15629.95 380.55 53020.84 88888.00 2019-11-14 17:36:16.410 318 15629.93 380.56 53020.86 88888.00 2019-11-14 17:36:16.910 318 15629.92 380.58 53020.81 88888.00 2019-11-14 17:36:17.410 318 15629.97 380.56 53020.78 88888.00 2019-11-14 17:36:17.910 318 15629.97 380.54 53020.86 88888.00 2019-11-14 17:36:18.410 318 15630.01 380.53 53020.86 88888.00 2019-11-14 17:36:18.910 318 15630.01 380.55 53020.89 88888.00 2019-11-14 17:36:19.410 318 15630.03 380.58 53020.89 88888.00 2019-11-14 17:36:19.910 318 15630.03 380.56 53020.83 88888.00 2019-11-14 17:36:20.410 318 15630.01 380.57 53020.83 88888.00 2019-11-14 17:36:20.910 318 15629.99 380.50 53020.93 88888.00 2019-11-14 17:36:21.410 318 15630.03 380.54 53020.93 88888.00 2019-11-14 17:36:21.910 318 15630.01 380.59 53020.90 88888.00 2019-11-14 17:36:22.410 318 15629.98 380.62 53020.81 88888.00 2019-11-14 17:36:22.910 318 15630.02 380.61 53020.81 88888.00 2019-11-14 17:36:23.410 318 15630.04 380.58 53020.84 88888.00 2019-11-14 17:36:23.910 318 15630.05 380.59 53020.87 88888.00 2019-11-14 17:36:24.410 318 15630.01 380.59 53020.80 88888.00 2019-11-14 17:36:24.910 318 15630.01 380.63 53020.84 88888.00 2019-11-14 17:36:25.410 318 15630.06 380.63 53020.80 88888.00 2019-11-14 17:36:25.910 318 15630.08 380.64 53020.79 88888.00 2019-11-14 17:36:26.410 318 15630.05 380.61 53020.83 88888.00 2019-11-14 17:36:26.910 318 15630.03 380.61 53020.86 88888.00 2019-11-14 17:36:27.410 318 15630.07 380.63 53020.88 88888.00 2019-11-14 17:36:27.910 318 15630.11 380.61 53020.87 88888.00 2019-11-14 17:36:28.410 318 15630.11 380.59 53020.92 88888.00 2019-11-14 17:36:28.910 318 15630.12 380.59 53020.95 88888.00 2019-11-14 17:36:29.410 318 15630.10 380.63 53020.96 88888.00 2019-11-14 17:36:29.910 318 15630.11 380.61 53020.90 88888.00 2019-11-14 17:36:30.410 318 15630.12 380.56 53020.91 88888.00 2019-11-14 17:36:30.910 318 15630.07 380.52 53020.96 88888.00 2019-11-14 17:36:31.410 318 15630.10 380.55 53020.95 88888.00 2019-11-14 17:36:31.910 318 15630.13 380.55 53020.96 88888.00 2019-11-14 17:36:32.410 318 15630.10 380.59 53020.99 88888.00 2019-11-14 17:36:32.910 318 15630.10 380.64 53020.98 88888.00 2019-11-14 17:36:33.410 318 15630.10 380.67 53020.95 88888.00 2019-11-14 17:36:33.910 318 15630.11 380.66 53020.90 88888.00 2019-11-14 17:36:34.410 318 15630.07 380.65 53020.88 88888.00 2019-11-14 17:36:34.910 318 15630.08 380.66 53021.00 88888.00 2019-11-14 17:36:35.410 318 15630.05 380.66 53021.04 88888.00 2019-11-14 17:36:35.910 318 15630.02 380.67 53021.03 88888.00 2019-11-14 17:36:36.410 318 15630.01 380.64 53021.07 88888.00 2019-11-14 17:36:36.910 318 15629.98 380.61 53021.04 88888.00 2019-11-14 17:36:37.410 318 15629.97 380.64 53021.01 88888.00 2019-11-14 17:36:37.910 318 15629.98 380.64 53021.06 88888.00 2019-11-14 17:36:38.410 318 15629.96 380.61 53021.10 88888.00 2019-11-14 17:36:38.910 318 15629.93 380.58 53021.06 88888.00 2019-11-14 17:36:39.410 318 15629.94 380.64 53021.07 88888.00 2019-11-14 17:36:39.910 318 15629.95 380.61 53021.11 88888.00 2019-11-14 17:36:40.410 318 15629.95 380.57 53021.16 88888.00 2019-11-14 17:36:40.910 318 15629.96 380.59 53021.18 88888.00 2019-11-14 17:36:41.410 318 15629.94 380.62 53021.14 88888.00 2019-11-14 17:36:41.910 318 15629.95 380.62 53021.14 88888.00 2019-11-14 17:36:42.410 318 15629.97 380.59 53021.13 88888.00 2019-11-14 17:36:42.910 318 15629.93 380.59 53021.16 88888.00 2019-11-14 17:36:43.410 318 15629.88 380.55 53021.16 88888.00 2019-11-14 17:36:43.910 318 15629.92 380.59 53021.15 88888.00 2019-11-14 17:36:44.410 318 15629.89 380.61 53021.18 88888.00 2019-11-14 17:36:44.910 318 15629.86 380.59 53021.18 88888.00 2019-11-14 17:36:45.410 318 15629.86 380.59 53021.20 88888.00 2019-11-14 17:36:45.910 318 15629.85 380.58 53021.14 88888.00 2019-11-14 17:36:46.410 318 15629.86 380.55 53021.15 88888.00 2019-11-14 17:36:46.910 318 15629.85 380.53 53021.15 88888.00 2019-11-14 17:36:47.910 318 15629.80 380.57 53021.15 88888.00 2019-11-14 17:36:48.410 318 15629.77 380.58 53021.16 88888.00 2019-11-14 17:36:48.910 318 15629.78 380.58 53021.10 88888.00 2019-11-14 17:36:49.910 318 15629.74 380.61 53021.13 88888.00 2019-11-14 17:36:50.410 318 15629.75 380.59 53021.12 88888.00 2019-11-14 17:36:50.910 318 15629.78 380.62 53021.15 88888.00 2019-11-14 17:36:51.410 318 15629.77 380.57 53021.16 88888.00 2019-11-14 17:36:51.910 318 15629.77 380.54 53021.14 88888.00 2019-11-14 17:36:52.410 318 15629.79 380.57 53021.17 88888.00 2019-11-14 17:36:52.910 318 15629.83 380.52 53021.20 88888.00 2019-11-14 17:36:53.410 318 15629.83 380.48 53021.13 88888.00 2019-11-14 17:36:53.910 318 15629.76 380.46 53021.14 88888.00 2019-11-14 17:36:54.410 318 15629.78 380.45 53021.15 88888.00 2019-11-14 17:36:54.910 318 15629.85 380.48 53021.12 88888.00 2019-11-14 17:36:55.410 318 15629.87 380.58 53021.10 88888.00 2019-11-14 17:36:55.910 318 15629.86 380.61 53021.13 88888.00 2019-11-14 17:36:56.410 318 15629.80 380.64 53021.11 88888.00 2019-11-14 17:36:56.910 318 15629.83 380.65 53021.18 88888.00 2019-11-14 17:36:57.410 318 15629.83 380.57 53021.22 88888.00 2019-11-14 17:36:57.910 318 15629.84 380.55 53021.17 88888.00 2019-11-14 17:36:58.410 318 15629.87 380.57 53021.13 88888.00 2019-11-14 17:36:58.910 318 15629.87 380.61 53021.07 88888.00 2019-11-14 17:36:59.410 318 15629.89 380.64 53021.01 88888.00 2019-11-14 17:36:59.910 318 15629.89 380.63 53021.01 88888.00 2019-11-14 17:37:00.410 318 15629.89 380.62 53021.04 88888.00 2019-11-14 17:37:00.910 318 15629.89 380.63 53021.04 88888.00 2019-11-14 17:37:01.410 318 15629.89 380.65 53021.06 88888.00 2019-11-14 17:37:01.910 318 15629.90 380.63 53021.05 88888.00 2019-11-14 17:37:02.410 318 15629.94 380.63 53021.09 88888.00 2019-11-14 17:37:02.910 318 15629.97 380.66 53021.07 88888.00 2019-11-14 17:37:03.410 318 15629.96 380.70 53021.07 88888.00 2019-11-14 17:37:03.910 318 15629.97 380.72 53021.04 88888.00 2019-11-14 17:37:04.410 318 15629.99 380.71 53021.05 88888.00 2019-11-14 17:37:04.910 318 15629.98 380.72 53021.13 88888.00 2019-11-14 17:37:05.410 318 15630.02 380.75 53021.11 88888.00 2019-11-14 17:37:05.910 318 15630.01 380.75 53021.06 88888.00 2019-11-14 17:37:06.410 318 15630.04 380.76 53021.08 88888.00 2019-11-14 17:37:06.910 318 15630.06 380.79 53021.09 88888.00 2019-11-14 17:37:07.410 318 15630.04 380.80 53021.05 88888.00 2019-11-14 17:37:07.910 318 15630.08 380.80 53021.00 88888.00 2019-11-14 17:37:08.410 318 15630.07 380.83 53020.96 88888.00 2019-11-14 17:37:08.910 318 15630.06 380.82 53021.00 88888.00 2019-11-14 17:37:09.410 318 15630.08 380.83 53021.00 88888.00 2019-11-14 17:37:09.910 318 15630.12 380.82 53020.98 88888.00 2019-11-14 17:37:10.410 318 15630.10 380.82 53021.03 88888.00 2019-11-14 17:37:10.910 318 15630.06 380.85 53021.01 88888.00 2019-11-14 17:37:11.410 318 15630.06 380.84 53020.98 88888.00 2019-11-14 17:37:11.910 318 15630.05 380.81 53020.97 88888.00 2019-11-14 17:37:12.410 318 15630.11 380.81 53020.97 88888.00 2019-11-14 17:37:12.910 318 15630.14 380.87 53020.98 88888.00 2019-11-14 17:37:13.410 318 15630.17 380.93 53021.00 88888.00 2019-11-14 17:37:13.910 318 15630.16 380.96 53020.99 88888.00 2019-11-14 17:37:14.410 318 15630.15 380.95 53020.92 88888.00 2019-11-14 17:37:14.910 318 15630.17 380.95 53020.88 88888.00 2019-11-14 17:37:15.410 318 15630.19 380.93 53020.91 88888.00 2019-11-14 17:37:15.910 318 15630.19 380.98 53020.89 88888.00 2019-11-14 17:37:16.410 318 15630.23 381.00 53020.90 88888.00 2019-11-14 17:37:16.910 318 15630.23 381.04 53020.88 88888.00 2019-11-14 17:37:17.410 318 15630.29 381.07 53020.86 88888.00 2019-11-14 17:37:17.910 318 15630.29 381.07 53020.85 88888.00 2019-11-14 17:37:18.410 318 15630.28 381.08 53020.86 88888.00 2019-11-14 17:37:18.910 318 15630.25 381.13 53020.86 88888.00 2019-11-14 17:37:19.410 318 15630.28 381.15 53020.86 88888.00 2019-11-14 17:37:19.910 318 15630.28 381.14 53020.85 88888.00 2019-11-14 17:37:20.410 318 15630.30 381.14 53020.83 88888.00 2019-11-14 17:37:20.910 318 15630.33 381.16 53020.88 88888.00 2019-11-14 17:37:21.410 318 15630.34 381.16 53020.88 88888.00 2019-11-14 17:37:21.910 318 15630.37 381.14 53020.91 88888.00 2019-11-14 17:37:22.410 318 15630.40 381.09 53020.92 88888.00 2019-11-14 17:37:22.910 318 15630.43 381.12 53020.93 88888.00 2019-11-14 17:37:23.410 318 15630.43 381.16 53020.88 88888.00 2019-11-14 17:37:23.910 318 15630.42 381.19 53020.84 88888.00 2019-11-14 17:37:24.410 318 15630.41 381.22 53020.81 88888.00 2019-11-14 17:37:24.910 318 15630.42 381.23 53020.78 88888.00 2019-11-14 17:37:25.410 318 15630.47 381.23 53020.79 88888.00 2019-11-14 17:37:25.910 318 15630.44 381.24 53020.81 88888.00 2019-11-14 17:37:26.410 318 15630.44 381.24 53020.84 88888.00 2019-11-14 17:37:26.910 318 15630.50 381.24 53020.81 88888.00 2019-11-14 17:37:27.410 318 15630.55 381.25 53020.78 88888.00 2019-11-14 17:37:27.910 318 15630.58 381.24 53020.80 88888.00 2019-11-14 17:37:28.410 318 15630.65 381.27 53020.76 88888.00 2019-11-14 17:37:28.910 318 15630.69 381.28 53020.77 88888.00 2019-11-14 17:37:29.410 318 15630.69 381.33 53020.83 88888.00 2019-11-14 17:37:29.910 318 15630.62 381.31 53020.81 88888.00 2019-11-14 17:37:30.410 318 15630.65 381.28 53020.80 88888.00 2019-11-14 17:37:31.410 318 15630.71 381.35 53020.78 88888.00 2019-11-14 17:37:31.910 318 15630.74 381.36 53020.74 88888.00 2019-11-14 17:37:32.410 318 15630.75 381.38 53020.77 88888.00 2019-11-14 17:37:32.910 318 15630.73 381.42 53020.79 88888.00 2019-11-14 17:37:33.410 318 15630.70 381.42 53020.81 88888.00 2019-11-14 17:37:33.910 318 15630.75 381.43 53020.85 88888.00 2019-11-14 17:37:34.410 318 15630.84 381.45 53020.79 88888.00 2019-11-14 17:37:34.910 318 15630.87 381.45 53020.79 88888.00 2019-11-14 17:37:35.410 318 15630.83 381.45 53020.84 88888.00 2019-11-14 17:37:35.910 318 15630.84 381.44 53020.86 88888.00 2019-11-14 17:37:36.410 318 15630.83 381.41 53020.81 88888.00 2019-11-14 17:37:36.910 318 15630.80 381.43 53020.81 88888.00 2019-11-14 17:37:37.410 318 15630.79 381.47 53020.81 88888.00 2019-11-14 17:37:37.910 318 15630.78 381.50 53020.81 88888.00 2019-11-14 17:37:38.410 318 15630.85 381.50 53020.80 88888.00 2019-11-14 17:37:38.910 318 15630.86 381.50 53020.76 88888.00 2019-11-14 17:37:39.410 318 15630.86 381.53 53020.79 88888.00 2019-11-14 17:37:39.910 318 15630.85 381.53 53020.85 88888.00 2019-11-14 17:37:40.410 318 15630.83 381.54 53020.90 88888.00 2019-11-14 17:37:41.410 318 15630.84 381.52 53020.86 88888.00 2019-11-14 17:37:41.910 318 15630.85 381.54 53020.86 88888.00 2019-11-14 17:37:42.410 318 15630.89 381.52 53020.87 88888.00 2019-11-14 17:37:42.910 318 15630.85 381.53 53020.91 88888.00 2019-11-14 17:37:43.410 318 15630.88 381.54 53020.98 88888.00 2019-11-14 17:37:43.910 318 15630.87 381.50 53020.99 88888.00 2019-11-14 17:37:44.410 318 15630.92 381.50 53021.01 88888.00 2019-11-14 17:37:44.910 318 15630.89 381.52 53021.01 88888.00 2019-11-14 17:37:45.410 318 15630.84 381.51 53021.01 88888.00 2019-11-14 17:37:45.910 318 15630.85 381.49 53021.01 88888.00 2019-11-14 17:37:46.410 318 15630.85 381.47 53021.00 88888.00 2019-11-14 17:37:46.910 318 15630.87 381.44 53020.96 88888.00 2019-11-14 17:37:47.410 318 15630.87 381.48 53021.00 88888.00 2019-11-14 17:37:47.910 318 15630.85 381.51 53021.03 88888.00 2019-11-14 17:37:48.410 318 15630.88 381.50 53021.00 88888.00 2019-11-14 17:37:48.910 318 15630.92 381.52 53021.03 88888.00 2019-11-14 17:37:49.410 318 15630.92 381.54 53021.12 88888.00 2019-11-14 17:37:49.910 318 15630.87 381.54 53021.13 88888.00 2019-11-14 17:37:50.410 318 15630.83 381.52 53021.12 88888.00 2019-11-14 17:37:50.910 318 15630.88 381.52 53021.07 88888.00 2019-11-14 17:37:51.410 318 15630.90 381.52 53021.03 88888.00 2019-11-14 17:37:51.910 318 15630.87 381.53 53021.08 88888.00 2019-11-14 17:37:52.410 318 15630.86 381.52 53021.08 88888.00 2019-11-14 17:37:52.910 318 15630.88 381.51 53021.14 88888.00 2019-11-14 17:37:53.410 318 15630.89 381.45 53021.18 88888.00 2019-11-14 17:37:53.910 318 15630.83 381.49 53021.10 88888.00 2019-11-14 17:37:54.410 318 15630.78 381.49 53021.06 88888.00 2019-11-14 17:37:54.910 318 15630.84 381.47 53021.14 88888.00 2019-11-14 17:37:55.410 318 15630.82 381.43 53021.13 88888.00 2019-11-14 17:37:55.910 318 15630.80 381.44 53021.12 88888.00 2019-11-14 17:37:56.410 318 15630.84 381.49 53021.12 88888.00 2019-11-14 17:37:56.910 318 15630.82 381.51 53021.11 88888.00 2019-11-14 17:37:57.410 318 15630.82 381.52 53021.13 88888.00 2019-11-14 17:37:57.910 318 15630.84 381.51 53021.11 88888.00 2019-11-14 17:37:58.410 318 15630.82 381.47 53021.14 88888.00 2019-11-14 17:37:58.910 318 15630.78 381.43 53021.16 88888.00 2019-11-14 17:37:59.410 318 15630.79 381.44 53021.24 88888.00 2019-11-14 17:37:59.910 318 15630.83 381.43 53021.22 88888.00 2019-11-14 17:38:00.410 318 15630.86 381.39 53021.19 88888.00 2019-11-14 17:38:00.910 318 15630.83 381.40 53021.15 88888.00 2019-11-14 17:38:01.410 318 15630.76 381.35 53021.18 88888.00 2019-11-14 17:38:01.910 318 15630.71 381.36 53021.16 88888.00 2019-11-14 17:38:02.410 318 15630.73 381.34 53021.13 88888.00 2019-11-14 17:38:02.910 318 15630.70 381.36 53021.14 88888.00 2019-11-14 17:38:03.410 318 15630.66 381.35 53021.18 88888.00 2019-11-14 17:38:03.910 318 15630.69 381.27 53021.24 88888.00 2019-11-14 17:38:04.410 318 15630.71 381.27 53021.24 88888.00 2019-11-14 17:38:04.910 318 15630.74 381.23 53021.24 88888.00 2019-11-14 17:38:05.410 318 15630.73 381.21 53021.14 88888.00 2019-11-14 17:38:05.910 318 15630.71 381.22 53021.12 88888.00 2019-11-14 17:38:06.410 318 15630.66 381.22 53021.10 88888.00 2019-11-14 17:38:06.910 318 15630.66 381.19 53021.14 88888.00 2019-11-14 17:38:07.410 318 15630.66 381.19 53021.22 88888.00 2019-11-14 17:38:07.910 318 15630.67 381.21 53021.26 88888.00 2019-11-14 17:38:08.410 318 15630.62 381.19 53021.22 88888.00 2019-11-14 17:38:08.910 318 15630.60 381.17 53021.24 88888.00 2019-11-14 17:38:09.410 318 15630.64 381.15 53021.24 88888.00 2019-11-14 17:38:09.910 318 15630.64 381.15 53021.21 88888.00 2019-11-14 17:38:10.410 318 15630.68 381.12 53021.17 88888.00 2019-11-14 17:38:10.910 318 15630.70 381.12 53021.15 88888.00 2019-11-14 17:38:11.410 318 15630.70 381.09 53021.14 88888.00 2019-11-14 17:38:11.910 318 15630.69 381.08 53021.16 88888.00 2019-11-14 17:38:12.910 318 15630.62 381.06 53021.18 88888.00 2019-11-14 17:38:13.410 318 15630.65 381.07 53021.19 88888.00 2019-11-14 17:38:13.910 318 15630.64 380.99 53021.14 88888.00 2019-11-14 17:38:14.410 318 15630.64 380.99 53021.14 88888.00 2019-11-14 17:38:14.910 318 15630.61 381.00 53021.11 88888.00 2019-11-14 17:38:15.410 318 15630.62 381.05 53021.07 88888.00 2019-11-14 17:38:15.910 318 15630.70 381.04 53021.10 88888.00 2019-11-14 17:38:16.410 318 15630.70 381.00 53021.16 88888.00 2019-11-14 17:38:16.910 318 15630.73 380.97 53021.17 88888.00 2019-11-14 17:38:17.410 318 15630.78 381.00 53021.14 88888.00 2019-11-14 17:38:17.910 318 15630.75 381.00 53021.08 88888.00 2019-11-14 17:38:18.410 318 15630.75 380.99 53021.05 88888.00 2019-11-14 17:38:18.910 318 15630.77 380.97 53021.04 88888.00 2019-11-14 17:38:19.410 318 15630.79 380.95 53021.05 88888.00 2019-11-14 17:38:19.910 318 15630.78 380.98 53021.07 88888.00 2019-11-14 17:38:20.410 318 15630.84 380.92 53021.08 88888.00 2019-11-14 17:38:20.910 318 15630.89 380.92 53021.01 88888.00 2019-11-14 17:38:21.410 318 15630.89 380.91 53021.03 88888.00 2019-11-14 17:38:21.910 318 15630.94 380.90 53021.00 88888.00 2019-11-14 17:38:22.410 318 15630.95 380.90 53020.94 88888.00 2019-11-14 17:38:22.910 318 15630.93 380.91 53020.90 88888.00 2019-11-14 17:38:23.410 318 15630.96 380.92 53020.88 88888.00 2019-11-14 17:38:23.910 318 15631.03 380.93 53020.88 88888.00 2019-11-14 17:38:24.410 318 15631.06 380.96 53020.85 88888.00 2019-11-14 17:38:24.910 318 15631.08 380.90 53020.85 88888.00 2019-11-14 17:38:25.410 318 15631.08 380.88 53020.89 88888.00 2019-11-14 17:38:25.910 318 15631.13 380.90 53020.85 88888.00 2019-11-14 17:38:26.410 318 15631.07 380.91 53020.78 88888.00 2019-11-14 17:38:26.910 318 15631.13 380.95 53020.81 88888.00 2019-11-14 17:38:27.410 318 15631.13 380.95 53020.79 88888.00 2019-11-14 17:38:27.910 318 15631.13 380.90 53020.78 88888.00 2019-11-14 17:38:28.410 318 15631.16 380.91 53020.76 88888.00 2019-11-14 17:38:28.910 318 15631.15 380.92 53020.75 88888.00 2019-11-14 17:38:29.410 318 15631.19 380.88 53020.77 88888.00 2019-11-14 17:38:29.910 318 15631.23 380.91 53020.78 88888.00 2019-11-14 17:38:30.410 318 15631.29 380.93 53020.79 88888.00 2019-11-14 17:38:30.910 318 15631.31 380.90 53020.79 88888.00 2019-11-14 17:38:31.410 318 15631.32 380.92 53020.76 88888.00 2019-11-14 17:38:31.910 318 15631.35 380.93 53020.76 88888.00 2019-11-14 17:38:32.410 318 15631.41 380.95 53020.72 88888.00 2019-11-14 17:38:32.910 318 15631.44 380.96 53020.74 88888.00 2019-11-14 17:38:33.410 318 15631.41 380.96 53020.74 88888.00 2019-11-14 17:38:33.910 318 15631.44 380.96 53020.68 88888.00 2019-11-14 17:38:34.410 318 15631.50 380.95 53020.70 88888.00 2019-11-14 17:38:34.910 318 15631.50 380.96 53020.69 88888.00 2019-11-14 17:38:35.410 318 15631.49 380.95 53020.66 88888.00 2019-11-14 17:38:35.910 318 15631.55 381.00 53020.64 88888.00 2019-11-14 17:38:36.410 318 15631.62 381.00 53020.58 88888.00 2019-11-14 17:38:36.910 318 15631.61 381.02 53020.56 88888.00 2019-11-14 17:38:37.410 318 15631.58 381.04 53020.56 88888.00 2019-11-14 17:38:37.910 318 15631.62 381.04 53020.54 88888.00 2019-11-14 17:38:38.410 318 15631.69 381.01 53020.56 88888.00 2019-11-14 17:38:38.910 318 15631.69 381.04 53020.54 88888.00 2019-11-14 17:38:39.410 318 15631.74 381.05 53020.51 88888.00 2019-11-14 17:38:39.910 318 15631.77 380.99 53020.47 88888.00 2019-11-14 17:38:40.410 318 15631.83 380.96 53020.48 88888.00 2019-11-14 17:38:40.910 318 15631.86 381.01 53020.52 88888.00 2019-11-14 17:38:41.410 318 15631.87 381.04 53020.54 88888.00 2019-11-14 17:38:41.910 318 15631.84 381.05 53020.54 88888.00 2019-11-14 17:38:42.410 318 15631.84 381.02 53020.53 88888.00 2019-11-14 17:38:42.910 318 15631.88 381.01 53020.57 88888.00 2019-11-14 17:38:43.410 318 15631.91 381.02 53020.55 88888.00 2019-11-14 17:38:43.910 318 15631.89 381.05 53020.51 88888.00 2019-11-14 17:38:44.410 318 15631.86 381.07 53020.50 88888.00 2019-11-14 17:38:44.910 318 15631.89 381.06 53020.57 88888.00 2019-11-14 17:38:45.410 318 15631.95 381.04 53020.59 88888.00 2019-11-14 17:38:45.910 318 15631.98 381.02 53020.55 88888.00 2019-11-14 17:38:46.410 318 15631.98 381.05 53020.49 88888.00 2019-11-14 17:38:46.910 318 15632.00 381.02 53020.50 88888.00 2019-11-14 17:38:47.410 318 15632.01 381.02 53020.52 88888.00 2019-11-14 17:38:47.910 318 15632.01 381.02 53020.51 88888.00 2019-11-14 17:38:48.410 318 15631.96 381.01 53020.49 88888.00 2019-11-14 17:38:48.910 318 15632.02 381.00 53020.54 88888.00 2019-11-14 17:38:49.410 318 15632.02 381.00 53020.57 88888.00 2019-11-14 17:38:49.910 318 15632.04 381.02 53020.57 88888.00 2019-11-14 17:38:50.410 318 15632.07 381.01 53020.61 88888.00 2019-11-14 17:38:50.910 318 15632.09 380.98 53020.59 88888.00 2019-11-14 17:38:51.410 318 15632.06 381.01 53020.52 88888.00 2019-11-14 17:38:51.910 318 15632.07 380.95 53020.53 88888.00 2019-11-14 17:38:52.410 318 15632.09 380.93 53020.57 88888.00 2019-11-14 17:38:52.910 318 15632.10 380.99 53020.57 88888.00 2019-11-14 17:38:53.410 318 15632.20 381.00 53020.57 88888.00 2019-11-14 17:38:54.410 318 15632.18 380.99 53020.59 88888.00 2019-11-14 17:38:54.910 318 15632.24 380.98 53020.61 88888.00 2019-11-14 17:38:55.410 318 15632.30 381.00 53020.60 88888.00 2019-11-14 17:38:55.910 318 15632.27 381.05 53020.60 88888.00 2019-11-14 17:38:56.410 318 15632.23 381.06 53020.63 88888.00 2019-11-14 17:38:56.910 318 15632.25 381.05 53020.60 88888.00 2019-11-14 17:38:57.410 318 15632.29 381.05 53020.63 88888.00 2019-11-14 17:38:57.910 318 15632.25 381.06 53020.66 88888.00 2019-11-14 17:38:58.410 318 15632.24 381.02 53020.57 88888.00 2019-11-14 17:38:58.910 318 15632.25 380.97 53020.58 88888.00 2019-11-14 17:38:59.410 318 15632.29 380.95 53020.59 88888.00 2019-11-14 17:38:59.910 318 15632.32 380.95 53020.66 88888.00 2019-11-14 17:39:00.410 318 15632.33 380.93 53020.68 88888.00 2019-11-14 17:39:00.910 318 15632.32 380.97 53020.65 88888.00 2019-11-14 17:39:01.410 318 15632.32 380.92 53020.59 88888.00 2019-11-14 17:39:01.910 318 15632.30 380.91 53020.60 88888.00 2019-11-14 17:39:02.410 318 15632.34 380.93 53020.59 88888.00 2019-11-14 17:39:02.910 318 15632.37 380.91 53020.60 88888.00 2019-11-14 17:39:03.410 318 15632.34 380.83 53020.64 88888.00 2019-11-14 17:39:03.910 318 15632.33 380.87 53020.61 88888.00 2019-11-14 17:39:04.410 318 15632.38 380.87 53020.63 88888.00 2019-11-14 17:39:04.910 318 15632.40 380.89 53020.63 88888.00 2019-11-14 17:39:05.410 318 15632.40 380.87 53020.58 88888.00 2019-11-14 17:39:05.910 318 15632.41 380.85 53020.57 88888.00 2019-11-14 17:39:06.410 318 15632.39 380.84 53020.61 88888.00 2019-11-14 17:39:06.910 318 15632.37 380.88 53020.67 88888.00 2019-11-14 17:39:07.410 318 15632.34 380.91 53020.67 88888.00 2019-11-14 17:39:07.910 318 15632.37 380.90 53020.68 88888.00 2019-11-14 17:39:08.410 318 15632.37 380.88 53020.71 88888.00 2019-11-14 17:39:08.910 318 15632.31 380.85 53020.68 88888.00 2019-11-14 17:39:09.410 318 15632.33 380.84 53020.68 88888.00 2019-11-14 17:39:09.910 318 15632.32 380.88 53020.69 88888.00 2019-11-14 17:39:10.410 318 15632.31 380.88 53020.72 88888.00 2019-11-14 17:39:10.910 318 15632.33 380.87 53020.74 88888.00 2019-11-14 17:39:11.410 318 15632.32 380.84 53020.75 88888.00 2019-11-14 17:39:11.910 318 15632.33 380.84 53020.77 88888.00 2019-11-14 17:39:12.410 318 15632.30 380.84 53020.74 88888.00 2019-11-14 17:39:12.910 318 15632.28 380.82 53020.73 88888.00 2019-11-14 17:39:13.410 318 15632.28 380.83 53020.73 88888.00 2019-11-14 17:39:13.910 318 15632.27 380.81 53020.79 88888.00 2019-11-14 17:39:14.410 318 15632.28 380.76 53020.87 88888.00 2019-11-14 17:39:14.910 318 15632.29 380.79 53020.88 88888.00 2019-11-14 17:39:15.410 318 15632.33 380.78 53020.80 88888.00 2019-11-14 17:39:15.910 318 15632.32 380.73 53020.83 88888.00 2019-11-14 17:39:16.410 318 15632.36 380.74 53020.85 88888.00 2019-11-14 17:39:16.910 318 15632.32 380.75 53020.86 88888.00 2019-11-14 17:39:17.410 318 15632.31 380.69 53020.83 88888.00 2019-11-14 17:39:17.910 318 15632.31 380.69 53020.83 88888.00 2019-11-14 17:39:18.410 318 15632.32 380.70 53020.90 88888.00 2019-11-14 17:39:18.910 318 15632.34 380.76 53020.88 88888.00 2019-11-14 17:39:19.410 318 15632.29 380.76 53020.84 88888.00 2019-11-14 17:39:19.910 318 15632.28 380.73 53020.84 88888.00 2019-11-14 17:39:20.410 318 15632.23 380.73 53020.79 88888.00 2019-11-14 17:39:20.910 318 15632.19 380.73 53020.80 88888.00 2019-11-14 17:39:21.410 318 15632.23 380.73 53020.84 88888.00 2019-11-14 17:39:21.910 318 15632.28 380.69 53020.83 88888.00 2019-11-14 17:39:22.410 318 15632.25 380.65 53020.80 88888.00 2019-11-14 17:39:22.910 318 15632.27 380.71 53020.84 88888.00 2019-11-14 17:39:23.410 318 15632.25 380.71 53020.83 88888.00 2019-11-14 17:39:23.910 318 15632.25 380.64 53020.77 88888.00 2019-11-14 17:39:24.410 318 15632.22 380.65 53020.78 88888.00 2019-11-14 17:39:24.910 318 15632.25 380.66 53020.78 88888.00 2019-11-14 17:39:25.910 318 15632.24 380.58 53020.78 88888.00 2019-11-14 17:39:26.410 318 15632.24 380.57 53020.78 88888.00 2019-11-14 17:39:26.910 318 15632.18 380.54 53020.79 88888.00 2019-11-14 17:39:27.410 318 15632.21 380.53 53020.80 88888.00 2019-11-14 17:39:27.910 318 15632.25 380.53 53020.79 88888.00 2019-11-14 17:39:28.410 318 15632.24 380.55 53020.75 88888.00 2019-11-14 17:39:28.910 318 15632.21 380.56 53020.76 88888.00 2019-11-14 17:39:29.410 318 15632.24 380.54 53020.81 88888.00 2019-11-14 17:39:29.910 318 15632.25 380.54 53020.77 88888.00 2019-11-14 17:39:30.410 318 15632.28 380.54 53020.71 88888.00 2019-11-14 17:39:30.910 318 15632.25 380.52 53020.74 88888.00 2019-11-14 17:39:31.410 318 15632.24 380.48 53020.75 88888.00 2019-11-14 17:39:31.910 318 15632.23 380.47 53020.75 88888.00 2019-11-14 17:39:32.410 318 15632.25 380.44 53020.74 88888.00 2019-11-14 17:39:32.910 318 15632.24 380.45 53020.74 88888.00 2019-11-14 17:39:33.910 318 15632.28 380.44 53020.68 88888.00 2019-11-14 17:39:34.410 318 15632.25 380.41 53020.66 88888.00 2019-11-14 17:39:34.910 318 15632.23 380.38 53020.68 88888.00 2019-11-14 17:39:35.410 318 15632.23 380.36 53020.74 88888.00 2019-11-14 17:39:35.910 318 15632.25 380.35 53020.77 88888.00 2019-11-14 17:39:36.410 318 15632.31 380.37 53020.78 88888.00 2019-11-14 17:39:36.910 318 15632.25 380.33 53020.74 88888.00 2019-11-14 17:39:37.410 318 15632.21 380.32 53020.75 88888.00 2019-11-14 17:39:37.910 318 15632.14 380.32 53020.76 88888.00 2019-11-14 17:39:38.410 318 15632.15 380.31 53020.73 88888.00 2019-11-14 17:39:38.910 318 15632.21 380.23 53020.70 88888.00 2019-11-14 17:39:39.410 318 15632.18 380.24 53020.69 88888.00 2019-11-14 17:39:39.910 318 15632.18 380.23 53020.68 88888.00 2019-11-14 17:39:40.410 318 15632.22 380.22 53020.67 88888.00 2019-11-14 17:39:40.910 318 15632.22 380.23 53020.67 88888.00 2019-11-14 17:39:41.410 318 15632.20 380.26 53020.70 88888.00 2019-11-14 17:39:41.910 318 15632.19 380.29 53020.65 88888.00 2019-11-14 17:39:42.410 318 15632.19 380.26 53020.58 88888.00 2019-11-14 17:39:42.910 318 15632.18 380.21 53020.59 88888.00 2019-11-14 17:39:43.410 318 15632.16 380.21 53020.63 88888.00 2019-11-14 17:39:43.910 318 15632.23 380.20 53020.61 88888.00 2019-11-14 17:39:44.410 318 15632.23 380.20 53020.64 88888.00 2019-11-14 17:39:44.910 318 15632.23 380.19 53020.67 88888.00 2019-11-14 17:39:45.410 318 15632.25 380.18 53020.67 88888.00 2019-11-14 17:39:45.910 318 15632.27 380.17 53020.64 88888.00 2019-11-14 17:39:46.410 318 15632.29 380.17 53020.56 88888.00 2019-11-14 17:39:46.910 318 15632.27 380.17 53020.54 88888.00 2019-11-14 17:39:47.410 318 15632.25 380.12 53020.57 88888.00 2019-11-14 17:39:47.910 318 15632.30 380.14 53020.63 88888.00 2019-11-14 17:39:48.410 318 15632.31 380.14 53020.59 88888.00 2019-11-14 17:39:48.910 318 15632.30 380.15 53020.53 88888.00 2019-11-14 17:39:49.410 318 15632.28 380.14 53020.56 88888.00 2019-11-14 17:39:49.910 318 15632.25 380.10 53020.57 88888.00 2019-11-14 17:39:50.410 318 15632.25 380.10 53020.55 88888.00 2019-11-14 17:39:50.910 318 15632.27 380.07 53020.51 88888.00 2019-11-14 17:39:51.410 318 15632.29 380.11 53020.51 88888.00 2019-11-14 17:39:51.910 318 15632.28 380.09 53020.52 88888.00 2019-11-14 17:39:52.410 318 15632.31 380.12 53020.53 88888.00 2019-11-14 17:39:52.910 318 15632.34 380.15 53020.50 88888.00 2019-11-14 17:39:53.410 318 15632.37 380.13 53020.55 88888.00 2019-11-14 17:39:53.910 318 15632.39 380.11 53020.52 88888.00 2019-11-14 17:39:54.410 318 15632.43 380.11 53020.53 88888.00 2019-11-14 17:39:54.910 318 15632.42 380.12 53020.54 88888.00 2019-11-14 17:39:55.410 318 15632.38 380.09 53020.58 88888.00 2019-11-14 17:39:55.910 318 15632.40 380.05 53020.57 88888.00 2019-11-14 17:39:56.410 318 15632.42 380.06 53020.54 88888.00 2019-11-14 17:39:57.410 318 15632.40 380.11 53020.59 88888.00 2019-11-14 17:39:57.910 318 15632.43 380.10 53020.61 88888.00 2019-11-14 17:39:58.410 318 15632.50 380.07 53020.64 88888.00 2019-11-14 17:39:58.910 318 15632.54 380.06 53020.68 88888.00 2019-11-14 17:39:59.410 318 15632.51 380.07 53020.68 88888.00 2019-11-14 17:39:59.910 318 15632.51 380.06 53020.63 88888.00 2019-11-14 17:40:00.410 318 15632.55 380.03 53020.58 88888.00 2019-11-14 17:40:00.910 318 15632.56 380.03 53020.55 88888.00 2019-11-14 17:40:01.410 318 15632.59 380.06 53020.54 88888.00 2019-11-14 17:40:01.910 318 15632.59 380.04 53020.58 88888.00 2019-11-14 17:40:02.410 318 15632.61 380.06 53020.59 88888.00 2019-11-14 17:40:02.910 318 15632.61 380.09 53020.63 88888.00 2019-11-14 17:40:03.410 318 15632.55 380.06 53020.61 88888.00 2019-11-14 17:40:03.910 318 15632.51 380.04 53020.65 88888.00 2019-11-14 17:40:04.410 318 15632.54 380.04 53020.66 88888.00 2019-11-14 17:40:04.910 318 15632.58 380.10 53020.64 88888.00 2019-11-14 17:40:05.410 318 15632.57 380.10 53020.65 88888.00 2019-11-14 17:40:05.910 318 15632.58 380.13 53020.61 88888.00 2019-11-14 17:40:06.410 318 15632.63 380.12 53020.68 88888.00 2019-11-14 17:40:06.910 318 15632.65 380.10 53020.69 88888.00 2019-11-14 17:40:07.410 318 15632.66 380.07 53020.68 88888.00 2019-11-14 17:40:07.910 318 15632.64 380.09 53020.70 88888.00 2019-11-14 17:40:08.410 318 15632.63 380.07 53020.69 88888.00 2019-11-14 17:40:08.910 318 15632.61 380.10 53020.69 88888.00 2019-11-14 17:40:09.410 318 15632.61 380.10 53020.69 88888.00 2019-11-14 17:40:09.910 318 15632.64 380.12 53020.64 88888.00 2019-11-14 17:40:10.410 318 15632.60 380.13 53020.64 88888.00 2019-11-14 17:40:10.910 318 15632.58 380.11 53020.64 88888.00 2019-11-14 17:40:11.410 318 15632.59 380.11 53020.66 88888.00 2019-11-14 17:40:11.910 318 15632.55 380.10 53020.71 88888.00 2019-11-14 17:40:12.410 318 15632.55 380.05 53020.74 88888.00 2019-11-14 17:40:12.910 318 15632.56 380.05 53020.76 88888.00 2019-11-14 17:40:13.410 318 15632.58 380.05 53020.72 88888.00 2019-11-14 17:40:13.910 318 15632.63 380.12 53020.79 88888.00 2019-11-14 17:40:14.410 318 15632.60 380.13 53020.77 88888.00 2019-11-14 17:40:14.910 318 15632.58 380.13 53020.78 88888.00 2019-11-14 17:40:15.410 318 15632.60 380.15 53020.80 88888.00 2019-11-14 17:40:15.910 318 15632.54 380.14 53020.81 88888.00 2019-11-14 17:40:16.410 318 15632.51 380.15 53020.87 88888.00 2019-11-14 17:40:16.910 318 15632.51 380.19 53020.89 88888.00 2019-11-14 17:40:17.410 318 15632.52 380.15 53020.85 88888.00 2019-11-14 17:40:17.910 318 15632.52 380.14 53020.85 88888.00 2019-11-14 17:40:18.410 318 15632.52 380.11 53020.81 88888.00 2019-11-14 17:40:18.910 318 15632.55 380.13 53020.83 88888.00 2019-11-14 17:40:19.410 318 15632.61 380.17 53020.83 88888.00 2019-11-14 17:40:19.910 318 15632.59 380.19 53020.80 88888.00 2019-11-14 17:40:20.410 318 15632.65 380.18 53020.83 88888.00 2019-11-14 17:40:20.910 318 15632.63 380.12 53020.85 88888.00 2019-11-14 17:40:21.410 318 15632.67 380.15 53020.86 88888.00 2019-11-14 17:40:21.910 318 15632.68 380.12 53020.84 88888.00 2019-11-14 17:40:22.410 318 15632.67 380.15 53020.87 88888.00 2019-11-14 17:40:22.910 318 15632.69 380.17 53020.89 88888.00 2019-11-14 17:40:23.410 318 15632.68 380.17 53020.85 88888.00 2019-11-14 17:40:23.910 318 15632.68 380.23 53020.90 88888.00 2019-11-14 17:40:24.410 318 15632.68 380.26 53020.91 88888.00 2019-11-14 17:40:24.910 318 15632.66 380.27 53020.91 88888.00 2019-11-14 17:40:25.410 318 15632.64 380.24 53020.90 88888.00 2019-11-14 17:40:25.910 318 15632.66 380.24 53020.97 88888.00 2019-11-14 17:40:26.410 318 15632.64 380.29 53021.00 88888.00 2019-11-14 17:40:26.910 318 15632.65 380.22 53021.01 88888.00 2019-11-14 17:40:27.410 318 15632.66 380.17 53021.01 88888.00 2019-11-14 17:40:27.910 318 15632.65 380.18 53020.98 88888.00 2019-11-14 17:40:28.410 318 15632.63 380.24 53021.00 88888.00 2019-11-14 17:40:28.910 318 15632.58 380.27 53020.97 88888.00 2019-11-14 17:40:29.410 318 15632.58 380.28 53020.98 88888.00 2019-11-14 17:40:29.910 318 15632.56 380.30 53021.01 88888.00 2019-11-14 17:40:30.410 318 15632.61 380.30 53021.07 88888.00 2019-11-14 17:40:30.910 318 15632.61 380.29 53021.03 88888.00 2019-11-14 17:40:31.410 318 15632.60 380.29 53020.96 88888.00 2019-11-14 17:40:31.910 318 15632.58 380.30 53020.92 88888.00 2019-11-14 17:40:32.410 318 15632.55 380.28 53020.92 88888.00 2019-11-14 17:40:32.910 318 15632.51 380.24 53020.97 88888.00 2019-11-14 17:40:33.410 318 15632.55 380.28 53020.99 88888.00 2019-11-14 17:40:33.910 318 15632.59 380.29 53020.93 88888.00 2019-11-14 17:40:34.410 318 15632.56 380.27 53020.91 88888.00 2019-11-14 17:40:34.910 318 15632.52 380.26 53020.93 88888.00 2019-11-14 17:40:35.410 318 15632.52 380.24 53020.96 88888.00 2019-11-14 17:40:35.910 318 15632.51 380.22 53021.03 88888.00 2019-11-14 17:40:36.410 318 15632.52 380.17 53021.03 88888.00 2019-11-14 17:40:36.910 318 15632.52 380.19 53020.98 88888.00 2019-11-14 17:40:37.411 318 15632.46 380.21 53021.00 88888.00 2019-11-14 17:40:37.911 318 15632.46 380.19 53021.04 88888.00 2019-11-14 17:40:38.911 318 15632.48 380.23 53021.10 88888.00 2019-11-14 17:40:39.411 318 15632.43 380.23 53021.12 88888.00 2019-11-14 17:40:39.911 318 15632.39 380.17 53021.14 88888.00 2019-11-14 17:40:40.411 318 15632.40 380.09 53021.18 88888.00 2019-11-14 17:40:40.911 318 15632.40 380.05 53021.18 88888.00 2019-11-14 17:40:41.411 318 15632.36 380.10 53021.12 88888.00 2019-11-14 17:40:41.911 318 15632.32 380.17 53021.07 88888.00 2019-11-14 17:40:42.411 318 15632.25 380.17 53021.07 88888.00 2019-11-14 17:40:42.911 318 15632.31 380.15 53021.09 88888.00 2019-11-14 17:40:43.411 318 15632.29 380.18 53021.08 88888.00 2019-11-14 17:40:43.911 318 15632.31 380.21 53021.07 88888.00 2019-11-14 17:40:44.411 318 15632.33 380.20 53021.06 88888.00 2019-11-14 17:40:44.911 318 15632.29 380.19 53021.09 88888.00 2019-11-14 17:40:45.411 318 15632.28 380.17 53021.10 88888.00 2019-11-14 17:40:45.911 318 15632.25 380.18 53021.11 88888.00 2019-11-14 17:40:46.411 318 15632.33 380.18 53021.12 88888.00 2019-11-14 17:40:46.911 318 15632.29 380.17 53021.13 88888.00 2019-11-14 17:40:47.411 318 15632.24 380.15 53021.12 88888.00 2019-11-14 17:40:47.911 318 15632.27 380.19 53021.18 88888.00 2019-11-14 17:40:48.411 318 15632.28 380.15 53021.16 88888.00 2019-11-14 17:40:48.911 318 15632.24 380.11 53021.15 88888.00 2019-11-14 17:40:49.411 318 15632.24 380.11 53021.09 88888.00 2019-11-14 17:40:49.911 318 15632.21 380.05 53021.03 88888.00 2019-11-14 17:40:50.411 318 15632.18 380.04 53021.01 88888.00 2019-11-14 17:40:50.911 318 15632.15 380.09 53021.03 88888.00 2019-11-14 17:40:51.411 318 15632.20 380.06 53021.05 88888.00 2019-11-14 17:40:51.911 318 15632.21 380.09 53021.07 88888.00 2019-11-14 17:40:52.411 318 15632.20 380.07 53021.08 88888.00 2019-11-14 17:40:52.911 318 15632.20 380.06 53021.08 88888.00 2019-11-14 17:40:53.411 318 15632.16 380.10 53021.08 88888.00 2019-11-14 17:40:53.911 318 15632.18 380.12 53021.07 88888.00 2019-11-14 17:40:54.411 318 15632.21 380.10 53021.08 88888.00 2019-11-14 17:40:54.911 318 15632.21 380.10 53021.11 88888.00 2019-11-14 17:40:55.411 318 15632.21 380.12 53021.13 88888.00 2019-11-14 17:40:55.911 318 15632.19 380.12 53021.15 88888.00 2019-11-14 17:40:56.411 318 15632.14 380.14 53021.14 88888.00 2019-11-14 17:40:56.911 318 15632.13 380.11 53021.13 88888.00 2019-11-14 17:40:57.411 318 15632.14 380.09 53021.14 88888.00 2019-11-14 17:40:57.911 318 15632.13 380.10 53021.10 88888.00 2019-11-14 17:40:58.411 318 15632.15 380.10 53021.06 88888.00 2019-11-14 17:40:58.911 318 15632.16 380.11 53021.06 88888.00 2019-11-14 17:40:59.411 318 15632.12 380.10 53021.09 88888.00 2019-11-14 17:40:59.911 318 15632.15 380.15 53021.07 88888.00 2019-11-14 17:41:00.411 318 15632.15 380.19 53021.04 88888.00 2019-11-14 17:41:00.911 318 15632.19 380.20 53021.00 88888.00 2019-11-14 17:41:01.411 318 15632.20 380.20 53021.01 88888.00 2019-11-14 17:41:01.911 318 15632.20 380.18 53021.04 88888.00 2019-11-14 17:41:02.411 318 15632.18 380.19 53021.07 88888.00 2019-11-14 17:41:02.911 318 15632.20 380.20 53021.08 88888.00 2019-11-14 17:41:03.411 318 15632.19 380.24 53021.01 88888.00 2019-11-14 17:41:03.911 318 15632.15 380.27 53021.01 88888.00 2019-11-14 17:41:04.411 318 15632.20 380.23 53021.06 88888.00 2019-11-14 17:41:04.911 318 15632.25 380.23 53021.06 88888.00 2019-11-14 17:41:05.411 318 15632.25 380.23 53021.10 88888.00 2019-11-14 17:41:05.911 318 15632.25 380.27 53021.10 88888.00 2019-11-14 17:41:06.411 318 15632.29 380.26 53021.06 88888.00 2019-11-14 17:41:06.911 318 15632.28 380.23 53021.09 88888.00 2019-11-14 17:41:07.411 318 15632.31 380.23 53021.06 88888.00 2019-11-14 17:41:07.911 318 15632.27 380.22 53021.05 88888.00 2019-11-14 17:41:08.411 318 15632.29 380.23 53021.03 88888.00 2019-11-14 17:41:08.911 318 15632.32 380.21 53021.01 88888.00 2019-11-14 17:41:09.411 318 15632.32 380.26 53021.08 88888.00 2019-11-14 17:41:09.911 318 15632.29 380.31 53021.11 88888.00 2019-11-14 17:41:10.411 318 15632.34 380.30 53021.17 88888.00 2019-11-14 17:41:10.911 318 15632.38 380.35 53021.19 88888.00 2019-11-14 17:41:11.411 318 15632.38 380.36 53021.20 88888.00 2019-11-14 17:41:11.911 318 15632.36 380.33 53021.24 88888.00 2019-11-14 17:41:12.411 318 15632.34 380.33 53021.20 88888.00 2019-11-14 17:41:12.911 318 15632.33 380.32 53021.19 88888.00 2019-11-14 17:41:13.411 318 15632.27 380.29 53021.16 88888.00 2019-11-14 17:41:13.911 318 15632.28 380.35 53021.20 88888.00 2019-11-14 17:41:14.411 318 15632.28 380.35 53021.19 88888.00 2019-11-14 17:41:14.911 318 15632.28 380.37 53021.15 88888.00 2019-11-14 17:41:15.411 318 15632.29 380.29 53021.17 88888.00 2019-11-14 17:41:15.911 318 15632.32 380.32 53021.19 88888.00 2019-11-14 17:41:16.411 318 15632.31 380.38 53021.24 88888.00 2019-11-14 17:41:16.911 318 15632.30 380.38 53021.25 88888.00 2019-11-14 17:41:17.411 318 15632.24 380.37 53021.24 88888.00 2019-11-14 17:41:17.911 318 15632.25 380.36 53021.29 88888.00 2019-11-14 17:41:18.411 318 15632.24 380.37 53021.35 88888.00 2019-11-14 17:41:18.911 318 15632.24 380.36 53021.36 88888.00 2019-11-14 17:41:19.411 318 15632.25 380.33 53021.36 88888.00 2019-11-14 17:41:19.911 318 15632.23 380.36 53021.37 88888.00 2019-11-14 17:41:20.411 318 15632.23 380.33 53021.39 88888.00 2019-11-14 17:41:20.911 318 15632.21 380.30 53021.38 88888.00 2019-11-14 17:41:21.411 318 15632.22 380.29 53021.37 88888.00 2019-11-14 17:41:21.911 318 15632.21 380.27 53021.40 88888.00 2019-11-14 17:41:22.411 318 15632.19 380.27 53021.42 88888.00 2019-11-14 17:41:22.911 318 15632.13 380.26 53021.42 88888.00 2019-11-14 17:41:23.411 318 15632.18 380.24 53021.40 88888.00 2019-11-14 17:41:23.911 318 15632.14 380.26 53021.42 88888.00 2019-11-14 17:41:24.411 318 15632.13 380.23 53021.42 88888.00 2019-11-14 17:41:24.911 318 15632.11 380.24 53021.45 88888.00 2019-11-14 17:41:25.411 318 15632.12 380.28 53021.44 88888.00 2019-11-14 17:41:25.911 318 15632.12 380.27 53021.45 88888.00 2019-11-14 17:41:26.411 318 15632.09 380.28 53021.49 88888.00 2019-11-14 17:41:26.911 318 15632.09 380.26 53021.49 88888.00 2019-11-14 17:41:27.411 318 15632.05 380.20 53021.55 88888.00 2019-11-14 17:41:27.911 318 15632.07 380.23 53021.55 88888.00 2019-11-14 17:41:28.411 318 15632.10 380.24 53021.53 88888.00 2019-11-14 17:41:28.911 318 15632.11 380.24 53021.52 88888.00 2019-11-14 17:41:29.411 318 15632.10 380.24 53021.52 88888.00 2019-11-14 17:41:30.411 318 15632.04 380.12 53021.54 88888.00 2019-11-14 17:41:30.911 318 15632.02 380.15 53021.59 88888.00 2019-11-14 17:41:31.411 318 15632.01 380.19 53021.64 88888.00 2019-11-14 17:41:31.911 318 15632.00 380.18 53021.65 88888.00 2019-11-14 17:41:32.411 318 15632.02 380.19 53021.67 88888.00 2019-11-14 17:41:32.911 318 15632.02 380.17 53021.69 88888.00 2019-11-14 17:41:33.411 318 15632.03 380.17 53021.67 88888.00 2019-11-14 17:41:33.911 318 15632.05 380.21 53021.66 88888.00 2019-11-14 17:41:34.411 318 15632.01 380.21 53021.69 88888.00 2019-11-14 17:41:34.911 318 15631.95 380.23 53021.69 88888.00 2019-11-14 17:41:35.411 318 15631.94 380.20 53021.69 88888.00 2019-11-14 17:41:35.911 318 15631.93 380.19 53021.66 88888.00 2019-11-14 17:41:36.411 318 15631.96 380.15 53021.64 88888.00 2019-11-14 17:41:36.911 318 15632.00 380.17 53021.64 88888.00 2019-11-14 17:41:37.411 318 15631.98 380.15 53021.65 88888.00 2019-11-14 17:41:37.911 318 15631.95 380.19 53021.71 88888.00 2019-11-14 17:41:38.411 318 15631.96 380.19 53021.73 88888.00 2019-11-14 17:41:38.911 318 15631.93 380.19 53021.74 88888.00 2019-11-14 17:41:39.411 318 15631.87 380.17 53021.78 88888.00 2019-11-14 17:41:39.911 318 15631.80 380.19 53021.75 88888.00 2019-11-14 17:41:40.411 318 15631.82 380.21 53021.71 88888.00 2019-11-14 17:41:40.911 318 15631.83 380.23 53021.71 88888.00 2019-11-14 17:41:41.411 318 15631.85 380.28 53021.76 88888.00 2019-11-14 17:41:41.911 318 15631.86 380.30 53021.82 88888.00 2019-11-14 17:41:42.411 318 15631.83 380.27 53021.78 88888.00 2019-11-14 17:41:42.911 318 15631.84 380.17 53021.79 88888.00 2019-11-14 17:41:43.411 318 15631.80 380.15 53021.76 88888.00 2019-11-14 17:41:43.911 318 15631.76 380.19 53021.76 88888.00 2019-11-14 17:41:44.411 318 15631.80 380.20 53021.77 88888.00 2019-11-14 17:41:44.911 318 15631.82 380.21 53021.74 88888.00 2019-11-14 17:41:45.411 318 15631.80 380.24 53021.74 88888.00 2019-11-14 17:41:45.911 318 15631.76 380.23 53021.73 88888.00 2019-11-14 17:41:46.411 318 15631.74 380.21 53021.71 88888.00 2019-11-14 17:41:46.911 318 15631.75 380.22 53021.73 88888.00 2019-11-14 17:41:47.411 318 15631.70 380.21 53021.67 88888.00 2019-11-14 17:41:47.911 318 15631.68 380.23 53021.69 88888.00 2019-11-14 17:41:48.411 318 15631.70 380.27 53021.67 88888.00 2019-11-14 17:41:48.911 318 15631.73 380.27 53021.71 88888.00 2019-11-14 17:41:49.411 318 15631.73 380.31 53021.72 88888.00 2019-11-14 17:41:49.911 318 15631.73 380.28 53021.78 88888.00 2019-11-14 17:41:50.411 318 15631.70 380.24 53021.78 88888.00 2019-11-14 17:41:50.911 318 15631.68 380.24 53021.78 88888.00 2019-11-14 17:41:51.411 318 15631.67 380.24 53021.79 88888.00 2019-11-14 17:41:51.911 318 15631.70 380.28 53021.76 88888.00 2019-11-14 17:41:52.411 318 15631.70 380.29 53021.73 88888.00 2019-11-14 17:41:52.911 318 15631.66 380.29 53021.74 88888.00 2019-11-14 17:41:53.411 318 15631.66 380.24 53021.71 88888.00 2019-11-14 17:41:53.911 318 15631.66 380.15 53021.69 88888.00 2019-11-14 17:41:54.411 318 15631.64 380.21 53021.69 88888.00 2019-11-14 17:41:54.911 318 15631.66 380.27 53021.70 88888.00 2019-11-14 17:41:55.411 318 15631.64 380.28 53021.71 88888.00 2019-11-14 17:41:55.911 318 15631.66 380.30 53021.70 88888.00 2019-11-14 17:41:56.411 318 15631.73 380.35 53021.69 88888.00 2019-11-14 17:41:56.911 318 15631.70 380.36 53021.73 88888.00 2019-11-14 17:41:57.411 318 15631.69 380.33 53021.72 88888.00 2019-11-14 17:41:57.911 318 15631.71 380.33 53021.69 88888.00 2019-11-14 17:41:58.411 318 15631.71 380.38 53021.66 88888.00 2019-11-14 17:41:58.911 318 15631.73 380.44 53021.66 88888.00 2019-11-14 17:41:59.411 318 15631.70 380.45 53021.65 88888.00 2019-11-14 17:41:59.911 318 15631.69 380.46 53021.64 88888.00 2019-11-14 17:42:00.411 318 15631.68 380.46 53021.69 88888.00 2019-11-14 17:42:00.911 318 15631.73 380.43 53021.72 88888.00 2019-11-14 17:42:01.411 318 15631.71 380.41 53021.65 88888.00 2019-11-14 17:42:01.911 318 15631.70 380.47 53021.64 88888.00 2019-11-14 17:42:02.411 318 15631.71 380.45 53021.61 88888.00 2019-11-14 17:42:02.911 318 15631.71 380.37 53021.54 88888.00 2019-11-14 17:42:03.411 318 15631.74 380.38 53021.56 88888.00 2019-11-14 17:42:03.911 318 15631.71 380.39 53021.59 88888.00 2019-11-14 17:42:04.411 318 15631.70 380.39 53021.58 88888.00 2019-11-14 17:42:04.911 318 15631.69 380.41 53021.54 88888.00 2019-11-14 17:42:05.411 318 15631.74 380.44 53021.52 88888.00 2019-11-14 17:42:05.911 318 15631.78 380.46 53021.54 88888.00 2019-11-14 17:42:06.411 318 15631.78 380.43 53021.54 88888.00 2019-11-14 17:42:06.911 318 15631.80 380.44 53021.53 88888.00 2019-11-14 17:42:07.411 318 15631.79 380.46 53021.56 88888.00 2019-11-14 17:42:07.911 318 15631.78 380.38 53021.58 88888.00 2019-11-14 17:42:08.411 318 15631.80 380.37 53021.55 88888.00 2019-11-14 17:42:08.911 318 15631.79 380.45 53021.54 88888.00 2019-11-14 17:42:09.911 318 15631.76 380.45 53021.52 88888.00 2019-11-14 17:42:10.411 318 15631.78 380.52 53021.55 88888.00 2019-11-14 17:42:10.911 318 15631.78 380.49 53021.55 88888.00 2019-11-14 17:42:11.411 318 15631.78 380.49 53021.55 88888.00 2019-11-14 17:42:11.911 318 15631.75 380.47 53021.55 88888.00 2019-11-14 17:42:12.411 318 15631.77 380.44 53021.55 88888.00 2019-11-14 17:42:12.911 318 15631.69 380.48 53021.55 88888.00 2019-11-14 17:42:13.411 318 15631.67 380.49 53021.56 88888.00 2019-11-14 17:42:13.911 318 15631.69 380.46 53021.62 88888.00 2019-11-14 17:42:14.411 318 15631.69 380.44 53021.58 88888.00 2019-11-14 17:42:14.911 318 15631.73 380.45 53021.54 88888.00 2019-11-14 17:42:15.411 318 15631.74 380.46 53021.57 88888.00 2019-11-14 17:42:15.911 318 15631.77 380.45 53021.62 88888.00 2019-11-14 17:42:16.411 318 15631.77 380.46 53021.64 88888.00 2019-11-14 17:42:16.911 318 15631.77 380.47 53021.59 88888.00 2019-11-14 17:42:17.411 318 15631.78 380.46 53021.60 88888.00 2019-11-14 17:42:17.911 318 15631.74 380.43 53021.62 88888.00 2019-11-14 17:42:18.411 318 15631.75 380.43 53021.58 88888.00 2019-11-14 17:42:18.911 318 15631.77 380.45 53021.60 88888.00 2019-11-14 17:42:19.411 318 15631.78 380.46 53021.59 88888.00 2019-11-14 17:42:19.911 318 15631.80 380.45 53021.59 88888.00 2019-11-14 17:42:20.411 318 15631.78 380.43 53021.64 88888.00 2019-11-14 17:42:20.911 318 15631.83 380.39 53021.68 88888.00 2019-11-14 17:42:21.411 318 15631.79 380.43 53021.67 88888.00 2019-11-14 17:42:21.911 318 15631.73 380.46 53021.67 88888.00 2019-11-14 17:42:22.411 318 15631.73 380.45 53021.67 88888.00 2019-11-14 17:42:22.911 318 15631.78 380.46 53021.70 88888.00 2019-11-14 17:42:23.411 318 15631.80 380.49 53021.69 88888.00 2019-11-14 17:42:23.911 318 15631.84 380.46 53021.66 88888.00 2019-11-14 17:42:24.411 318 15631.84 380.43 53021.73 88888.00 2019-11-14 17:42:24.911 318 15631.82 380.44 53021.73 88888.00 2019-11-14 17:42:25.411 318 15631.83 380.41 53021.69 88888.00 2019-11-14 17:42:25.911 318 15631.86 380.39 53021.68 88888.00 2019-11-14 17:42:26.411 318 15631.83 380.36 53021.65 88888.00 2019-11-14 17:42:26.911 318 15631.79 380.33 53021.65 88888.00 2019-11-14 17:42:27.411 318 15631.78 380.29 53021.66 88888.00 2019-11-14 17:42:27.911 318 15631.78 380.29 53021.65 88888.00 2019-11-14 17:42:28.411 318 15631.78 380.31 53021.69 88888.00 2019-11-14 17:42:28.911 318 15631.77 380.32 53021.65 88888.00 2019-11-14 17:42:29.411 318 15631.73 380.29 53021.65 88888.00 2019-11-14 17:42:29.911 318 15631.75 380.29 53021.62 88888.00 2019-11-14 17:42:30.411 318 15631.77 380.27 53021.66 88888.00 2019-11-14 17:42:30.911 318 15631.79 380.29 53021.65 88888.00 2019-11-14 17:42:31.411 318 15631.78 380.30 53021.62 88888.00 2019-11-14 17:42:31.911 318 15631.79 380.29 53021.62 88888.00 2019-11-14 17:42:32.411 318 15631.78 380.27 53021.54 88888.00 2019-11-14 17:42:33.411 318 15631.71 380.15 53021.51 88888.00 2019-11-14 17:42:33.911 318 15631.71 380.14 53021.47 88888.00 2019-11-14 17:42:34.411 318 15631.73 380.18 53021.46 88888.00 2019-11-14 17:42:34.911 318 15631.75 380.18 53021.50 88888.00 2019-11-14 17:42:35.411 318 15631.79 380.18 53021.52 88888.00 2019-11-14 17:42:35.911 318 15631.80 380.14 53021.54 88888.00 2019-11-14 17:42:36.411 318 15631.80 380.14 53021.49 88888.00 2019-11-14 17:42:36.911 318 15631.79 380.15 53021.51 88888.00 2019-11-14 17:42:37.411 318 15631.80 380.11 53021.49 88888.00 2019-11-14 17:42:37.911 318 15631.82 380.05 53021.58 88888.00 2019-11-14 17:42:38.411 318 15631.82 380.10 53021.52 88888.00 2019-11-14 17:42:38.911 318 15631.79 380.13 53021.52 88888.00 2019-11-14 17:42:39.411 318 15631.79 380.13 53021.53 88888.00 2019-11-14 17:42:39.911 318 15631.79 380.12 53021.47 88888.00 2019-11-14 17:42:40.411 318 15631.82 380.11 53021.49 88888.00 2019-11-14 17:42:40.911 318 15631.82 380.10 53021.44 88888.00 2019-11-14 17:42:41.411 318 15631.80 380.11 53021.38 88888.00 2019-11-14 17:42:41.911 318 15631.86 380.07 53021.42 88888.00 2019-11-14 17:42:42.411 318 15631.86 380.06 53021.47 88888.00 2019-11-14 17:42:42.911 318 15631.92 380.07 53021.50 88888.00 2019-11-14 17:42:43.411 318 15631.94 380.07 53021.45 88888.00 2019-11-14 17:42:43.911 318 15631.92 380.05 53021.39 88888.00 2019-11-14 17:42:44.411 318 15631.95 380.04 53021.40 88888.00 2019-11-14 17:42:44.911 318 15631.96 380.09 53021.39 88888.00 2019-11-14 17:42:45.411 318 15631.93 380.11 53021.37 88888.00 2019-11-14 17:42:45.911 318 15631.93 380.09 53021.38 88888.00 2019-11-14 17:42:46.411 318 15631.96 380.12 53021.35 88888.00 2019-11-14 17:42:46.911 318 15632.01 380.14 53021.37 88888.00 2019-11-14 17:42:47.411 318 15632.02 380.11 53021.37 88888.00 2019-11-14 17:42:47.911 318 15632.00 380.06 53021.31 88888.00 2019-11-14 17:42:48.411 318 15631.98 380.05 53021.28 88888.00 2019-11-14 17:42:48.911 318 15632.01 380.09 53021.28 88888.00 2019-11-14 17:42:49.411 318 15632.02 380.12 53021.27 88888.00 2019-11-14 17:42:49.911 318 15632.03 380.12 53021.31 88888.00 2019-11-14 17:42:50.411 318 15632.06 380.09 53021.36 88888.00 2019-11-14 17:42:50.911 318 15632.11 380.11 53021.35 88888.00 2019-11-14 17:42:51.411 318 15632.10 380.11 53021.31 88888.00 2019-11-14 17:42:51.911 318 15632.15 380.12 53021.35 88888.00 2019-11-14 17:42:52.411 318 15632.15 380.17 53021.37 88888.00 2019-11-14 17:42:52.911 318 15632.13 380.20 53021.37 88888.00 2019-11-14 17:42:53.411 318 15632.18 380.21 53021.35 88888.00 2019-11-14 17:42:53.911 318 15632.16 380.21 53021.29 88888.00 2019-11-14 17:42:54.411 318 15632.18 380.21 53021.17 88888.00 2019-11-14 17:42:54.911 318 15632.15 380.24 53021.18 88888.00 2019-11-14 17:42:55.411 318 15632.09 380.23 53021.18 88888.00 2019-11-14 17:42:55.911 318 15632.11 380.21 53021.21 88888.00 2019-11-14 17:42:56.411 318 15632.19 380.19 53021.25 88888.00 2019-11-14 17:42:56.911 318 15632.21 380.23 53021.25 88888.00 2019-11-14 17:42:57.411 318 15632.21 380.26 53021.22 88888.00 2019-11-14 17:42:57.911 318 15632.14 380.26 53021.20 88888.00 2019-11-14 17:42:58.411 318 15632.12 380.23 53021.21 88888.00 2019-11-14 17:42:58.911 318 15632.18 380.21 53021.20 88888.00 2019-11-14 17:42:59.411 318 15632.18 380.22 53021.14 88888.00 2019-11-14 17:42:59.911 318 15632.22 380.26 53021.11 88888.00 2019-11-14 17:43:00.411 318 15632.23 380.26 53021.08 88888.00 2019-11-14 17:43:00.911 318 15632.20 380.24 53021.09 88888.00 2019-11-14 17:43:01.411 318 15632.23 380.27 53021.10 88888.00 2019-11-14 17:43:01.911 318 15632.25 380.26 53021.07 88888.00 2019-11-14 17:43:02.411 318 15632.27 380.27 53021.10 88888.00 2019-11-14 17:43:02.911 318 15632.25 380.28 53021.11 88888.00 2019-11-14 17:43:03.411 318 15632.33 380.32 53021.10 88888.00 2019-11-14 17:43:03.911 318 15632.36 380.37 53021.09 88888.00 2019-11-14 17:43:04.411 318 15632.40 380.41 53021.15 88888.00 2019-11-14 17:43:04.911 318 15632.39 380.40 53021.11 88888.00 2019-11-14 17:43:05.411 318 15632.40 380.38 53021.11 88888.00 2019-11-14 17:43:05.911 318 15632.39 380.39 53021.07 88888.00 2019-11-14 17:43:06.411 318 15632.34 380.43 53021.07 88888.00 2019-11-14 17:43:06.911 318 15632.33 380.44 53021.09 88888.00 2019-11-14 17:43:07.411 318 15632.36 380.44 53021.10 88888.00 2019-11-14 17:43:07.911 318 15632.37 380.48 53021.07 88888.00 2019-11-14 17:43:08.411 318 15632.39 380.53 53021.03 88888.00 2019-11-14 17:43:08.911 318 15632.43 380.50 53021.04 88888.00 2019-11-14 17:43:09.411 318 15632.45 380.49 53021.07 88888.00 2019-11-14 17:43:09.911 318 15632.43 380.41 53021.07 88888.00 2019-11-14 17:43:10.411 318 15632.40 380.41 53021.01 88888.00 2019-11-14 17:43:10.911 318 15632.43 380.43 53020.95 88888.00 2019-11-14 17:43:11.411 318 15632.47 380.47 53020.93 88888.00 2019-11-14 17:43:11.911 318 15632.50 380.45 53020.95 88888.00 2019-11-14 17:43:12.411 318 15632.46 380.45 53020.98 88888.00 2019-11-14 17:43:12.911 318 15632.48 380.47 53020.99 88888.00 2019-11-14 17:43:13.411 318 15632.52 380.49 53021.00 88888.00 2019-11-14 17:43:13.911 318 15632.56 380.49 53021.01 88888.00 2019-11-14 17:43:14.411 318 15632.60 380.47 53020.97 88888.00 2019-11-14 17:43:14.911 318 15632.58 380.46 53020.95 88888.00 2019-11-14 17:43:15.411 318 15632.59 380.47 53020.96 88888.00 2019-11-14 17:43:15.911 318 15632.58 380.48 53020.96 88888.00 2019-11-14 17:43:16.411 318 15632.57 380.48 53020.89 88888.00 2019-11-14 17:43:16.911 318 15632.61 380.50 53020.86 88888.00 2019-11-14 17:43:17.411 318 15632.64 380.49 53020.84 88888.00 2019-11-14 17:43:17.911 318 15632.68 380.52 53020.88 88888.00 2019-11-14 17:43:18.411 318 15632.67 380.56 53020.85 88888.00 2019-11-14 17:43:18.911 318 15632.70 380.55 53020.87 88888.00 2019-11-14 17:43:19.411 318 15632.76 380.54 53020.87 88888.00 2019-11-14 17:43:19.911 318 15632.77 380.58 53020.93 88888.00 2019-11-14 17:43:20.411 318 15632.74 380.58 53020.94 88888.00 2019-11-14 17:43:20.911 318 15632.74 380.61 53020.93 88888.00 2019-11-14 17:43:21.411 318 15632.75 380.61 53020.88 88888.00 2019-11-14 17:43:21.911 318 15632.78 380.63 53020.90 88888.00 2019-11-14 17:43:22.911 318 15632.75 380.63 53020.92 88888.00 2019-11-14 17:43:23.411 318 15632.73 380.67 53020.95 88888.00 2019-11-14 17:43:23.911 318 15632.75 380.70 53020.91 88888.00 2019-11-14 17:43:24.411 318 15632.79 380.67 53020.85 88888.00 2019-11-14 17:43:24.911 318 15632.74 380.66 53020.85 88888.00 2019-11-14 17:43:25.411 318 15632.76 380.65 53020.87 88888.00 2019-11-14 17:43:25.911 318 15632.76 380.64 53020.96 88888.00 2019-11-14 17:43:26.411 318 15632.79 380.63 53020.94 88888.00 2019-11-14 17:43:26.911 318 15632.81 380.64 53020.92 88888.00 2019-11-14 17:43:27.411 318 15632.83 380.62 53020.89 88888.00 2019-11-14 17:43:27.911 318 15632.84 380.56 53020.91 88888.00 2019-11-14 17:43:28.411 318 15632.83 380.61 53020.93 88888.00 2019-11-14 17:43:28.911 318 15632.85 380.62 53020.96 88888.00 2019-11-14 17:43:29.411 318 15632.86 380.56 53020.97 88888.00 2019-11-14 17:43:29.911 318 15632.85 380.57 53020.93 88888.00 2019-11-14 17:43:30.411 318 15632.82 380.57 53020.92 88888.00 2019-11-14 17:43:30.911 318 15632.85 380.58 53020.94 88888.00 2019-11-14 17:43:31.411 318 15632.88 380.61 53020.97 88888.00 2019-11-14 17:43:31.911 318 15632.87 380.61 53020.94 88888.00 2019-11-14 17:43:32.411 318 15632.84 380.62 53020.96 88888.00 2019-11-14 17:43:32.911 318 15632.83 380.64 53020.97 88888.00 2019-11-14 17:43:33.411 318 15632.87 380.64 53020.99 88888.00 2019-11-14 17:43:33.911 318 15632.88 380.62 53021.00 88888.00 2019-11-14 17:43:34.411 318 15632.81 380.61 53021.07 88888.00 2019-11-14 17:43:34.911 318 15632.77 380.58 53021.09 88888.00 2019-11-14 17:43:35.411 318 15632.85 380.59 53021.15 88888.00 2019-11-14 17:43:35.911 318 15632.84 380.58 53021.08 88888.00 2019-11-14 17:43:36.411 318 15632.78 380.61 53021.01 88888.00 2019-11-14 17:43:36.911 318 15632.77 380.59 53021.03 88888.00 2019-11-14 17:43:37.411 318 15632.78 380.58 53021.00 88888.00 2019-11-14 17:43:37.911 318 15632.73 380.61 53020.99 88888.00 2019-11-14 17:43:38.411 318 15632.72 380.63 53020.99 88888.00 2019-11-14 17:43:38.911 318 15632.73 380.64 53020.96 88888.00 2019-11-14 17:43:39.411 318 15632.76 380.63 53020.96 88888.00 2019-11-14 17:43:39.911 318 15632.74 380.61 53020.97 88888.00 2019-11-14 17:43:40.411 318 15632.78 380.62 53021.00 88888.00 2019-11-14 17:43:40.911 318 15632.78 380.63 53021.07 88888.00 2019-11-14 17:43:41.411 318 15632.78 380.62 53021.07 88888.00 2019-11-14 17:43:41.911 318 15632.78 380.58 53021.08 88888.00 2019-11-14 17:43:42.411 318 15632.77 380.50 53021.08 88888.00 2019-11-14 17:43:42.911 318 15632.70 380.58 53021.05 88888.00 2019-11-14 17:43:43.411 318 15632.69 380.64 53021.07 88888.00 2019-11-14 17:43:43.911 318 15632.68 380.66 53021.07 88888.00 2019-11-14 17:43:44.411 318 15632.64 380.66 53021.09 88888.00 2019-11-14 17:43:44.911 318 15632.58 380.65 53021.10 88888.00 2019-11-14 17:43:45.411 318 15632.64 380.65 53021.14 88888.00 2019-11-14 17:43:46.411 318 15632.65 380.66 53021.11 88888.00 2019-11-14 17:43:46.911 318 15632.63 380.64 53021.06 88888.00 2019-11-14 17:43:47.411 318 15632.61 380.63 53021.07 88888.00 2019-11-14 17:43:47.911 318 15632.59 380.63 53021.11 88888.00 2019-11-14 17:43:48.411 318 15632.59 380.59 53021.10 88888.00 2019-11-14 17:43:48.911 318 15632.59 380.59 53021.14 88888.00 2019-11-14 17:43:49.411 318 15632.52 380.59 53021.17 88888.00 2019-11-14 17:43:49.911 318 15632.48 380.63 53021.17 88888.00 2019-11-14 17:43:50.411 318 15632.50 380.63 53021.15 88888.00 2019-11-14 17:43:50.911 318 15632.54 380.61 53021.15 88888.00 2019-11-14 17:43:51.411 318 15632.52 380.58 53021.21 88888.00 2019-11-14 17:43:51.911 318 15632.50 380.54 53021.25 88888.00 2019-11-14 17:43:52.411 318 15632.46 380.55 53021.26 88888.00 2019-11-14 17:43:52.911 318 15632.43 380.58 53021.20 88888.00 2019-11-14 17:43:53.411 318 15632.40 380.62 53021.19 88888.00 2019-11-14 17:43:53.911 318 15632.40 380.58 53021.18 88888.00 2019-11-14 17:43:54.411 318 15632.41 380.56 53021.20 88888.00 2019-11-14 17:43:54.911 318 15632.40 380.56 53021.22 88888.00 2019-11-14 17:43:55.411 318 15632.43 380.50 53021.22 88888.00 2019-11-14 17:43:55.911 318 15632.40 380.52 53021.29 88888.00 2019-11-14 17:43:56.411 318 15632.34 380.58 53021.29 88888.00 2019-11-14 17:43:56.911 318 15632.38 380.62 53021.21 88888.00 2019-11-14 17:43:57.411 318 15632.37 380.64 53021.15 88888.00 2019-11-14 17:43:57.911 318 15632.34 380.62 53021.16 88888.00 2019-11-14 17:43:58.411 318 15632.29 380.61 53021.20 88888.00 2019-11-14 17:43:58.911 318 15632.31 380.55 53021.18 88888.00 2019-11-14 17:43:59.411 318 15632.34 380.57 53021.20 88888.00 2019-11-14 17:43:59.911 318 15632.37 380.55 53021.22 88888.00 2019-11-14 17:44:00.411 318 15632.38 380.64 53021.12 88888.00 2019-11-14 17:44:00.911 318 15632.34 380.65 53021.10 88888.00 2019-11-14 17:44:01.411 318 15632.31 380.61 53021.14 88888.00 2019-11-14 17:44:01.911 318 15632.30 380.59 53021.15 88888.00 2019-11-14 17:44:02.411 318 15632.29 380.63 53021.17 88888.00 2019-11-14 17:44:02.911 318 15632.31 380.58 53021.17 88888.00 2019-11-14 17:44:03.411 318 15632.33 380.56 53021.13 88888.00 2019-11-14 17:44:03.911 318 15632.32 380.62 53021.12 88888.00 2019-11-14 17:44:04.411 318 15632.30 380.64 53021.15 88888.00 2019-11-14 17:44:04.911 318 15632.34 380.62 53021.14 88888.00 2019-11-14 17:44:05.411 318 15632.31 380.62 53021.12 88888.00 2019-11-14 17:44:05.911 318 15632.24 380.62 53021.12 88888.00 2019-11-14 17:44:06.411 318 15632.30 380.66 53021.10 88888.00 2019-11-14 17:44:06.911 318 15632.29 380.63 53021.11 88888.00 2019-11-14 17:44:07.411 318 15632.30 380.63 53021.11 88888.00 2019-11-14 17:44:07.911 318 15632.31 380.63 53021.09 88888.00 2019-11-14 17:44:08.411 318 15632.33 380.62 53021.08 88888.00 2019-11-14 17:44:08.911 318 15632.38 380.65 53021.07 88888.00 2019-11-14 17:44:09.411 318 15632.37 380.66 53021.09 88888.00 2019-11-14 17:44:09.911 318 15632.41 380.67 53021.09 88888.00 2019-11-14 17:44:10.411 318 15632.43 380.71 53021.07 88888.00 2019-11-14 17:44:10.911 318 15632.41 380.65 53021.04 88888.00 2019-11-14 17:44:11.411 318 15632.37 380.72 53021.10 88888.00 2019-11-14 17:44:11.911 318 15632.34 380.73 53021.09 88888.00 2019-11-14 17:44:12.411 318 15632.38 380.73 53021.03 88888.00 2019-11-14 17:44:12.911 318 15632.40 380.69 53021.04 88888.00 2019-11-14 17:44:13.411 318 15632.40 380.69 53021.00 88888.00 2019-11-14 17:44:13.911 318 15632.40 380.71 53021.04 88888.00 2019-11-14 17:44:14.411 318 15632.36 380.72 53021.04 88888.00 2019-11-14 17:44:14.911 318 15632.40 380.71 53021.03 88888.00 2019-11-14 17:44:15.411 318 15632.41 380.74 53021.01 88888.00 2019-11-14 17:44:15.911 318 15632.39 380.78 53020.98 88888.00 2019-11-14 17:44:16.411 318 15632.41 380.82 53021.00 88888.00 2019-11-14 17:44:16.911 318 15632.45 380.84 53021.06 88888.00 2019-11-14 17:44:17.411 318 15632.43 380.84 53021.09 88888.00 2019-11-14 17:44:17.911 318 15632.42 380.83 53021.09 88888.00 2019-11-14 17:44:18.411 318 15632.39 380.85 53021.10 88888.00 2019-11-14 17:44:18.911 318 15632.41 380.87 53021.08 88888.00 2019-11-14 17:44:19.411 318 15632.42 380.85 53021.11 88888.00 2019-11-14 17:44:19.911 318 15632.41 380.81 53021.08 88888.00 2019-11-14 17:44:20.411 318 15632.42 380.83 53021.06 88888.00 2019-11-14 17:44:20.911 318 15632.45 380.82 53021.08 88888.00 2019-11-14 17:44:21.411 318 15632.46 380.84 53021.10 88888.00 2019-11-14 17:44:21.911 318 15632.47 380.87 53021.08 88888.00 2019-11-14 17:44:22.411 318 15632.49 380.89 53021.07 88888.00 2019-11-14 17:44:22.911 318 15632.52 380.88 53021.10 88888.00 2019-11-14 17:44:23.411 318 15632.49 380.91 53021.16 88888.00 2019-11-14 17:44:23.911 318 15632.47 380.95 53021.17 88888.00 2019-11-14 17:44:24.411 318 15632.48 380.99 53021.11 88888.00 2019-11-14 17:44:24.911 318 15632.51 381.00 53021.09 88888.00 2019-11-14 17:44:25.411 318 15632.46 380.91 53021.11 88888.00 2019-11-14 17:44:25.911 318 15632.48 380.90 53021.13 88888.00 2019-11-14 17:44:26.411 318 15632.52 380.95 53021.13 88888.00 2019-11-14 17:44:26.911 318 15632.57 380.95 53021.11 88888.00 2019-11-14 17:44:27.911 318 15632.54 380.90 53021.13 88888.00 2019-11-14 17:44:28.411 318 15632.50 380.85 53021.16 88888.00 2019-11-14 17:44:28.911 318 15632.51 380.84 53021.14 88888.00 2019-11-14 17:44:29.411 318 15632.51 380.84 53021.14 88888.00 2019-11-14 17:44:29.911 318 15632.52 380.89 53021.17 88888.00 2019-11-14 17:44:30.411 318 15632.46 380.90 53021.16 88888.00 2019-11-14 17:44:30.911 318 15632.52 380.89 53021.19 88888.00 2019-11-14 17:44:31.411 318 15632.54 380.89 53021.19 88888.00 2019-11-14 17:44:31.911 318 15632.54 380.90 53021.18 88888.00 2019-11-14 17:44:32.411 318 15632.52 380.93 53021.20 88888.00 2019-11-14 17:44:32.911 318 15632.51 380.95 53021.21 88888.00 2019-11-14 17:44:33.411 318 15632.46 380.91 53021.26 88888.00 2019-11-14 17:44:33.911 318 15632.48 380.91 53021.27 88888.00 2019-11-14 17:44:34.411 318 15632.51 380.91 53021.28 88888.00 2019-11-14 17:44:34.911 318 15632.54 380.92 53021.34 88888.00 2019-11-14 17:44:35.911 318 15632.57 380.92 53021.33 88888.00 2019-11-14 17:44:36.411 318 15632.58 380.89 53021.34 88888.00 2019-11-14 17:44:36.911 318 15632.55 380.91 53021.31 88888.00 2019-11-14 17:44:37.411 318 15632.51 380.91 53021.31 88888.00 2019-11-14 17:44:37.911 318 15632.46 380.95 53021.38 88888.00 2019-11-14 17:44:38.411 318 15632.45 380.96 53021.41 88888.00 2019-11-14 17:44:38.911 318 15632.45 380.97 53021.41 88888.00 2019-11-14 17:44:39.411 318 15632.46 380.96 53021.39 88888.00 2019-11-14 17:44:39.911 318 15632.46 381.00 53021.39 88888.00 2019-11-14 17:44:40.411 318 15632.47 381.01 53021.45 88888.00 2019-11-14 17:44:40.911 318 15632.46 380.97 53021.46 88888.00 2019-11-14 17:44:41.411 318 15632.39 380.93 53021.47 88888.00 2019-11-14 17:44:41.911 318 15632.37 380.93 53021.46 88888.00 2019-11-14 17:44:42.411 318 15632.37 380.92 53021.51 88888.00 2019-11-14 17:44:42.911 318 15632.34 380.93 53021.55 88888.00 2019-11-14 17:44:43.411 318 15632.33 380.98 53021.55 88888.00 2019-11-14 17:44:43.911 318 15632.37 380.99 53021.55 88888.00 2019-11-14 17:44:44.411 318 15632.38 380.97 53021.54 88888.00 2019-11-14 17:44:44.911 318 15632.34 380.92 53021.57 88888.00 2019-11-14 17:44:45.411 318 15632.30 380.95 53021.60 88888.00 2019-11-14 17:44:45.911 318 15632.30 380.95 53021.57 88888.00 2019-11-14 17:44:46.411 318 15632.29 380.97 53021.61 88888.00 2019-11-14 17:44:46.911 318 15632.29 381.00 53021.60 88888.00 2019-11-14 17:44:47.411 318 15632.30 380.98 53021.60 88888.00 2019-11-14 17:44:47.911 318 15632.30 380.99 53021.64 88888.00 2019-11-14 17:44:48.411 318 15632.30 381.01 53021.64 88888.00 2019-11-14 17:44:48.911 318 15632.25 381.02 53021.65 88888.00 2019-11-14 17:44:49.411 318 15632.23 381.01 53021.66 88888.00 2019-11-14 17:44:49.911 318 15632.18 381.01 53021.66 88888.00 2019-11-14 17:44:50.411 318 15632.13 381.00 53021.65 88888.00 2019-11-14 17:44:50.911 318 15632.12 381.01 53021.60 88888.00 2019-11-14 17:44:51.411 318 15632.14 381.00 53021.67 88888.00 2019-11-14 17:44:51.911 318 15632.09 381.00 53021.66 88888.00 2019-11-14 17:44:52.411 318 15632.10 381.00 53021.66 88888.00 2019-11-14 17:44:52.911 318 15632.10 381.02 53021.69 88888.00 2019-11-14 17:44:53.411 318 15632.11 380.96 53021.67 88888.00 2019-11-14 17:44:53.911 318 15632.12 380.98 53021.70 88888.00 2019-11-14 17:44:54.411 318 15632.11 381.01 53021.71 88888.00 2019-11-14 17:44:54.911 318 15632.07 381.02 53021.75 88888.00 2019-11-14 17:44:55.411 318 15632.11 381.06 53021.74 88888.00 2019-11-14 17:44:55.911 318 15632.13 381.07 53021.75 88888.00 2019-11-14 17:44:56.411 318 15632.10 381.05 53021.77 88888.00 2019-11-14 17:44:56.911 318 15632.07 381.04 53021.77 88888.00 2019-11-14 17:44:57.411 318 15632.06 381.04 53021.78 88888.00 2019-11-14 17:44:57.911 318 15632.04 381.01 53021.79 88888.00 2019-11-14 17:44:58.411 318 15632.02 381.01 53021.76 88888.00 2019-11-14 17:44:58.911 318 15631.96 381.00 53021.74 88888.00 2019-11-14 17:44:59.411 318 15631.94 381.01 53021.75 88888.00 2019-11-14 17:44:59.911 318 15631.96 381.05 53021.77 88888.00 2019-11-14 17:45:00.411 318 15631.94 381.04 53021.77 88888.00 2019-11-14 17:45:00.912 318 15631.96 381.02 53021.78 88888.00 2019-11-14 17:45:01.412 318 15631.96 381.02 53021.75 88888.00 2019-11-14 17:45:01.912 318 15631.97 380.96 53021.76 88888.00 2019-11-14 17:45:02.412 318 15631.92 380.97 53021.77 88888.00 2019-11-14 17:45:02.912 318 15631.92 381.04 53021.77 88888.00 2019-11-14 17:45:03.412 318 15631.92 381.07 53021.76 88888.00 2019-11-14 17:45:03.912 318 15631.91 381.04 53021.79 88888.00 2019-11-14 17:45:04.412 318 15631.93 380.99 53021.75 88888.00 2019-11-14 17:45:04.912 318 15631.91 381.00 53021.70 88888.00 2019-11-14 17:45:05.412 318 15631.89 381.00 53021.70 88888.00 2019-11-14 17:45:05.912 318 15631.88 381.05 53021.72 88888.00 2019-11-14 17:45:06.412 318 15631.83 381.02 53021.73 88888.00 2019-11-14 17:45:06.912 318 15631.84 381.02 53021.76 88888.00 2019-11-14 17:45:07.412 318 15631.86 381.06 53021.71 88888.00 2019-11-14 17:45:07.912 318 15631.85 380.96 53021.68 88888.00 2019-11-14 17:45:08.412 318 15631.86 380.93 53021.70 88888.00 2019-11-14 17:45:08.912 318 15631.86 380.97 53021.75 88888.00 2019-11-14 17:45:09.412 318 15631.83 380.99 53021.75 88888.00 2019-11-14 17:45:09.912 318 15631.80 381.06 53021.69 88888.00 2019-11-14 17:45:10.412 318 15631.77 381.08 53021.62 88888.00 2019-11-14 17:45:10.912 318 15631.78 381.08 53021.61 88888.00 2019-11-14 17:45:11.412 318 15631.78 381.06 53021.58 88888.00 2019-11-14 17:45:11.912 318 15631.78 381.02 53021.52 88888.00 2019-11-14 17:45:12.412 318 15631.82 381.02 53021.56 88888.00 2019-11-14 17:45:12.912 318 15631.83 381.00 53021.58 88888.00 2019-11-14 17:45:13.412 318 15631.84 381.01 53021.59 88888.00 2019-11-14 17:45:13.912 318 15631.79 381.02 53021.57 88888.00 2019-11-14 17:45:14.412 318 15631.76 380.97 53021.52 88888.00 2019-11-14 17:45:14.912 318 15631.80 381.01 53021.51 88888.00 2019-11-14 17:45:15.412 318 15631.80 381.04 53021.52 88888.00 2019-11-14 17:45:15.912 318 15631.80 381.04 53021.52 88888.00 2019-11-14 17:45:16.412 318 15631.82 381.04 53021.51 88888.00 2019-11-14 17:45:16.912 318 15631.83 381.01 53021.49 88888.00 2019-11-14 17:45:17.412 318 15631.82 381.02 53021.46 88888.00 2019-11-14 17:45:17.912 318 15631.83 381.02 53021.44 88888.00 2019-11-14 17:45:18.412 318 15631.84 381.06 53021.51 88888.00 2019-11-14 17:45:18.912 318 15631.85 381.02 53021.51 88888.00 2019-11-14 17:45:19.412 318 15631.85 381.02 53021.42 88888.00 2019-11-14 17:45:19.912 318 15631.85 381.02 53021.37 88888.00 2019-11-14 17:45:20.412 318 15631.89 381.04 53021.41 88888.00 2019-11-14 17:45:20.912 318 15631.88 381.04 53021.44 88888.00 2019-11-14 17:45:21.412 318 15631.93 381.06 53021.48 88888.00 2019-11-14 17:45:21.912 318 15631.95 381.08 53021.53 88888.00 2019-11-14 17:45:22.412 318 15631.92 381.10 53021.44 88888.00 2019-11-14 17:45:22.912 318 15631.95 381.09 53021.39 88888.00 2019-11-14 17:45:23.412 318 15631.96 381.06 53021.45 88888.00 2019-11-14 17:45:23.912 318 15631.97 381.06 53021.42 88888.00 2019-11-14 17:45:24.412 318 15631.97 381.08 53021.42 88888.00 2019-11-14 17:45:24.912 318 15631.93 381.08 53021.35 88888.00 2019-11-14 17:45:25.412 318 15631.95 381.10 53021.35 88888.00 2019-11-14 17:45:25.912 318 15631.98 381.08 53021.38 88888.00 2019-11-14 17:45:26.412 318 15632.02 381.08 53021.42 88888.00 2019-11-14 17:45:26.912 318 15632.07 381.09 53021.42 88888.00 2019-11-14 17:45:27.412 318 15632.04 381.06 53021.39 88888.00 2019-11-14 17:45:27.912 318 15632.03 381.02 53021.41 88888.00 2019-11-14 17:45:28.412 318 15632.05 381.05 53021.44 88888.00 2019-11-14 17:45:28.912 318 15632.03 381.08 53021.44 88888.00 2019-11-14 17:45:29.412 318 15632.05 381.09 53021.38 88888.00 2019-11-14 17:45:29.912 318 15632.02 381.12 53021.39 88888.00 2019-11-14 17:45:30.912 318 15632.04 381.15 53021.39 88888.00 2019-11-14 17:45:31.412 318 15632.09 381.12 53021.37 88888.00 2019-11-14 17:45:31.912 318 15632.06 381.13 53021.36 88888.00 2019-11-14 17:45:32.412 318 15632.05 381.14 53021.39 88888.00 2019-11-14 17:45:32.912 318 15632.05 381.12 53021.40 88888.00 2019-11-14 17:45:33.412 318 15632.06 381.09 53021.47 88888.00 2019-11-14 17:45:33.912 318 15632.07 381.15 53021.47 88888.00 2019-11-14 17:45:34.412 318 15632.05 381.21 53021.49 88888.00 2019-11-14 17:45:34.912 318 15632.06 381.18 53021.47 88888.00 2019-11-14 17:45:35.412 318 15632.05 381.18 53021.48 88888.00 2019-11-14 17:45:35.912 318 15632.04 381.19 53021.49 88888.00 2019-11-14 17:45:36.412 318 15632.04 381.17 53021.52 88888.00 2019-11-14 17:45:36.912 318 15632.06 381.13 53021.51 88888.00 2019-11-14 17:45:37.412 318 15632.05 381.09 53021.52 88888.00 2019-11-14 17:45:37.912 318 15632.00 381.14 53021.50 88888.00 2019-11-14 17:45:38.412 318 15631.96 381.18 53021.53 88888.00 2019-11-14 17:45:38.912 318 15631.95 381.17 53021.52 88888.00 2019-11-14 17:45:39.412 318 15631.93 381.17 53021.51 88888.00 2019-11-14 17:45:39.912 318 15631.92 381.17 53021.53 88888.00 2019-11-14 17:45:40.412 318 15631.94 381.15 53021.56 88888.00 2019-11-14 17:45:40.912 318 15631.85 381.15 53021.61 88888.00 2019-11-14 17:45:41.412 318 15631.80 381.19 53021.64 88888.00 2019-11-14 17:45:41.912 318 15631.75 381.25 53021.61 88888.00 2019-11-14 17:45:42.412 318 15631.71 381.24 53021.59 88888.00 2019-11-14 17:45:42.912 318 15631.71 381.25 53021.65 88888.00 2019-11-14 17:45:43.412 318 15631.71 381.27 53021.67 88888.00 2019-11-14 17:45:43.912 318 15631.68 381.27 53021.70 88888.00 2019-11-14 17:45:44.412 318 15631.69 381.27 53021.68 88888.00 2019-11-14 17:45:44.912 318 15631.65 381.30 53021.71 88888.00 2019-11-14 17:45:45.412 318 15631.57 381.23 53021.73 88888.00 2019-11-14 17:45:45.912 318 15631.56 381.21 53021.74 88888.00 2019-11-14 17:45:46.412 318 15631.53 381.28 53021.74 88888.00 2019-11-14 17:45:46.912 318 15631.52 381.31 53021.70 88888.00 2019-11-14 17:45:47.412 318 15631.56 381.34 53021.79 88888.00 2019-11-14 17:45:47.912 318 15631.56 381.36 53021.78 88888.00 2019-11-14 17:45:48.412 318 15631.47 381.33 53021.79 88888.00 2019-11-14 17:45:48.912 318 15631.44 381.32 53021.77 88888.00 2019-11-14 17:45:49.412 318 15631.44 381.30 53021.77 88888.00 2019-11-14 17:45:49.912 318 15631.43 381.26 53021.86 88888.00 2019-11-14 17:45:50.412 318 15631.42 381.24 53021.94 88888.00 2019-11-14 17:45:50.912 318 15631.41 381.27 53021.96 88888.00 2019-11-14 17:45:51.412 318 15631.35 381.31 53021.88 88888.00 2019-11-14 17:45:51.912 318 15631.33 381.33 53021.86 88888.00 2019-11-14 17:45:52.412 318 15631.32 381.32 53021.84 88888.00 2019-11-14 17:45:52.912 318 15631.30 381.36 53021.90 88888.00 2019-11-14 17:45:53.412 318 15631.29 381.30 53021.90 88888.00 2019-11-14 17:45:53.912 318 15631.29 381.22 53021.92 88888.00 2019-11-14 17:45:54.412 318 15631.25 381.26 53021.93 88888.00 2019-11-14 17:45:54.912 318 15631.23 381.32 53021.94 88888.00 2019-11-14 17:45:55.412 318 15631.20 381.36 53021.90 88888.00 2019-11-14 17:45:55.912 318 15631.14 381.38 53021.89 88888.00 2019-11-14 17:45:56.412 318 15631.11 381.40 53021.92 88888.00 2019-11-14 17:45:56.912 318 15631.12 381.38 53021.90 88888.00 2019-11-14 17:45:57.412 318 15631.11 381.35 53021.89 88888.00 2019-11-14 17:45:57.912 318 15631.11 381.30 53021.89 88888.00 2019-11-14 17:45:58.412 318 15631.08 381.31 53021.91 88888.00 2019-11-14 17:45:58.912 318 15631.04 381.36 53021.88 88888.00 2019-11-14 17:45:59.412 318 15631.07 381.36 53021.86 88888.00 2019-11-14 17:45:59.912 318 15631.12 381.31 53021.93 88888.00 2019-11-14 17:46:00.412 318 15631.07 381.30 53021.95 88888.00 2019-11-14 17:46:00.912 318 15631.05 381.35 53021.95 88888.00 2019-11-14 17:46:01.412 318 15631.06 381.39 53021.92 88888.00 2019-11-14 17:46:01.912 318 15631.07 381.40 53021.94 88888.00 2019-11-14 17:46:02.412 318 15630.97 381.39 53021.96 88888.00 2019-11-14 17:46:02.912 318 15630.98 381.39 53021.97 88888.00 2019-11-14 17:46:03.412 318 15630.99 381.38 53021.93 88888.00 2019-11-14 17:46:03.912 318 15630.96 381.42 53021.93 88888.00 2019-11-14 17:46:04.412 318 15630.92 381.39 53021.91 88888.00 2019-11-14 17:46:04.912 318 15630.95 381.34 53021.90 88888.00 2019-11-14 17:46:05.412 318 15630.87 381.34 53021.91 88888.00 2019-11-14 17:46:05.912 318 15630.88 381.31 53021.94 88888.00 2019-11-14 17:46:06.412 318 15630.92 381.34 53021.96 88888.00 2019-11-14 17:46:06.912 318 15630.94 381.35 53021.97 88888.00 2019-11-14 17:46:07.412 318 15630.94 381.39 53021.98 88888.00 2019-11-14 17:46:07.912 318 15630.98 381.39 53021.95 88888.00 2019-11-14 17:46:08.412 318 15630.98 381.38 53021.98 88888.00 2019-11-14 17:46:08.912 318 15630.96 381.41 53021.95 88888.00 2019-11-14 17:46:09.412 318 15630.93 381.42 53021.89 88888.00 2019-11-14 17:46:09.912 318 15630.95 381.39 53021.90 88888.00 2019-11-14 17:46:10.412 318 15630.95 381.40 53021.86 88888.00 2019-11-14 17:46:10.912 318 15630.96 381.42 53021.88 88888.00 2019-11-14 17:46:11.412 318 15630.99 381.40 53021.86 88888.00 2019-11-14 17:46:11.912 318 15631.03 381.36 53021.89 88888.00 2019-11-14 17:46:12.412 318 15630.96 381.39 53021.87 88888.00 2019-11-14 17:46:12.912 318 15630.90 381.43 53021.85 88888.00 2019-11-14 17:46:13.412 318 15630.90 381.42 53021.84 88888.00 2019-11-14 17:46:13.912 318 15630.90 381.43 53021.81 88888.00 2019-11-14 17:46:14.412 318 15630.92 381.45 53021.78 88888.00 2019-11-14 17:46:14.912 318 15630.92 381.48 53021.80 88888.00 2019-11-14 17:46:15.412 318 15630.88 381.48 53021.82 88888.00 2019-11-14 17:46:15.912 318 15630.94 381.48 53021.82 88888.00 2019-11-14 17:46:16.412 318 15630.97 381.48 53021.89 88888.00 2019-11-14 17:46:16.912 318 15630.95 381.47 53021.88 88888.00 2019-11-14 17:46:17.412 318 15630.96 381.39 53021.85 88888.00 2019-11-14 17:46:17.912 318 15630.97 381.35 53021.88 88888.00 2019-11-14 17:46:18.412 318 15630.96 381.39 53021.87 88888.00 2019-11-14 17:46:18.912 318 15630.92 381.43 53021.86 88888.00 2019-11-14 17:46:19.412 318 15630.94 381.44 53021.81 88888.00 2019-11-14 17:46:19.912 318 15630.97 381.42 53021.74 88888.00 2019-11-14 17:46:20.412 318 15630.96 381.42 53021.73 88888.00 2019-11-14 17:46:20.912 318 15630.99 381.43 53021.76 88888.00 2019-11-14 17:46:21.412 318 15630.97 381.48 53021.78 88888.00 2019-11-14 17:46:21.912 318 15630.98 381.48 53021.76 88888.00 2019-11-14 17:46:22.412 318 15630.96 381.43 53021.77 88888.00 2019-11-14 17:46:22.912 318 15630.97 381.51 53021.75 88888.00 2019-11-14 17:46:23.412 318 15631.02 381.50 53021.72 88888.00 2019-11-14 17:46:23.912 318 15631.04 381.51 53021.72 88888.00 2019-11-14 17:46:24.412 318 15631.06 381.54 53021.75 88888.00 2019-11-14 17:46:24.912 318 15631.02 381.54 53021.69 88888.00 2019-11-14 17:46:25.412 318 15631.03 381.57 53021.69 88888.00 2019-11-14 17:46:25.912 318 15631.06 381.51 53021.74 88888.00 2019-11-14 17:46:26.412 318 15631.07 381.45 53021.69 88888.00 2019-11-14 17:46:26.912 318 15631.11 381.47 53021.67 88888.00 2019-11-14 17:46:27.412 318 15631.13 381.49 53021.69 88888.00 2019-11-14 17:46:27.912 318 15631.13 381.47 53021.71 88888.00 2019-11-14 17:46:28.412 318 15631.10 381.49 53021.72 88888.00 2019-11-14 17:46:28.912 318 15631.13 381.47 53021.67 88888.00 2019-11-14 17:46:29.412 318 15631.15 381.41 53021.61 88888.00 2019-11-14 17:46:29.912 318 15631.17 381.41 53021.65 88888.00 2019-11-14 17:46:30.412 318 15631.20 381.40 53021.65 88888.00 2019-11-14 17:46:30.912 318 15631.16 381.40 53021.58 88888.00 2019-11-14 17:46:31.412 318 15631.19 381.45 53021.62 88888.00 2019-11-14 17:46:31.912 318 15631.16 381.44 53021.59 88888.00 2019-11-14 17:46:32.412 318 15631.19 381.33 53021.56 88888.00 2019-11-14 17:46:32.912 318 15631.21 381.38 53021.59 88888.00 2019-11-14 17:46:33.412 318 15631.23 381.36 53021.56 88888.00 2019-11-14 17:46:33.912 318 15631.24 381.35 53021.58 88888.00 2019-11-14 17:46:34.412 318 15631.22 381.33 53021.59 88888.00 2019-11-14 17:46:34.912 318 15631.28 381.31 53021.52 88888.00 2019-11-14 17:46:35.412 318 15631.31 381.32 53021.49 88888.00 2019-11-14 17:46:35.912 318 15631.28 381.34 53021.44 88888.00 2019-11-14 17:46:36.412 318 15631.22 381.35 53021.40 88888.00 2019-11-14 17:46:36.912 318 15631.23 381.35 53021.35 88888.00 2019-11-14 17:46:37.412 318 15631.24 381.32 53021.42 88888.00 2019-11-14 17:46:37.912 318 15631.28 381.31 53021.45 88888.00 2019-11-14 17:46:38.412 318 15631.30 381.32 53021.40 88888.00 2019-11-14 17:46:38.912 318 15631.29 381.28 53021.38 88888.00 2019-11-14 17:46:39.412 318 15631.28 381.28 53021.41 88888.00 2019-11-14 17:46:39.912 318 15631.25 381.28 53021.44 88888.00 2019-11-14 17:46:40.412 318 15631.26 381.28 53021.48 88888.00 2019-11-14 17:46:40.912 318 15631.23 381.31 53021.46 88888.00 2019-11-14 17:46:41.912 318 15631.25 381.24 53021.45 88888.00 2019-11-14 17:46:42.412 318 15631.28 381.25 53021.40 88888.00 2019-11-14 17:46:42.912 318 15631.25 381.23 53021.39 88888.00 2019-11-14 17:46:43.412 318 15631.30 381.19 53021.39 88888.00 2019-11-14 17:46:43.912 318 15631.31 381.22 53021.37 88888.00 2019-11-14 17:46:44.412 318 15631.30 381.24 53021.38 88888.00 2019-11-14 17:46:44.912 318 15631.25 381.19 53021.37 88888.00 2019-11-14 17:46:45.412 318 15631.23 381.17 53021.36 88888.00 2019-11-14 17:46:45.912 318 15631.26 381.19 53021.41 88888.00 2019-11-14 17:46:46.412 318 15631.25 381.23 53021.41 88888.00 2019-11-14 17:46:46.912 318 15631.26 381.23 53021.40 88888.00 2019-11-14 17:46:47.412 318 15631.31 381.22 53021.42 88888.00 2019-11-14 17:46:47.912 318 15631.33 381.23 53021.46 88888.00 2019-11-14 17:46:48.412 318 15631.28 381.21 53021.46 88888.00 2019-11-14 17:46:48.912 318 15631.28 381.18 53021.46 88888.00 2019-11-14 17:46:49.412 318 15631.25 381.18 53021.40 88888.00 2019-11-14 17:46:49.912 318 15631.24 381.21 53021.36 88888.00 2019-11-14 17:46:50.412 318 15631.26 381.17 53021.35 88888.00 2019-11-14 17:46:50.912 318 15631.26 381.15 53021.37 88888.00 2019-11-14 17:46:51.412 318 15631.30 381.17 53021.40 88888.00 2019-11-14 17:46:51.912 318 15631.32 381.18 53021.45 88888.00 2019-11-14 17:46:52.412 318 15631.35 381.21 53021.44 88888.00 2019-11-14 17:46:52.912 318 15631.33 381.23 53021.47 88888.00 2019-11-14 17:46:53.912 318 15631.30 381.17 53021.54 88888.00 2019-11-14 17:46:54.412 318 15631.32 381.19 53021.55 88888.00 2019-11-14 17:46:54.912 318 15631.31 381.21 53021.52 88888.00 2019-11-14 17:46:55.412 318 15631.35 381.18 53021.49 88888.00 2019-11-14 17:46:55.912 318 15631.39 381.23 53021.46 88888.00 2019-11-14 17:46:56.412 318 15631.33 381.25 53021.44 88888.00 2019-11-14 17:46:56.912 318 15631.38 381.25 53021.39 88888.00 2019-11-14 17:46:57.412 318 15631.41 381.24 53021.39 88888.00 2019-11-14 17:46:57.912 318 15631.40 381.26 53021.44 88888.00 2019-11-14 17:46:58.412 318 15631.35 381.27 53021.42 88888.00 2019-11-14 17:46:58.912 318 15631.39 381.28 53021.37 88888.00 2019-11-14 17:46:59.412 318 15631.32 381.27 53021.34 88888.00 2019-11-14 17:46:59.912 318 15631.29 381.25 53021.22 88888.00 2019-11-14 17:47:00.412 318 15631.32 381.23 53021.21 88888.00 2019-11-14 17:47:00.912 318 15631.34 381.22 53021.29 88888.00 2019-11-14 17:47:01.912 318 15631.32 381.23 53021.28 88888.00 2019-11-14 17:47:02.412 318 15631.32 381.21 53021.27 88888.00 2019-11-14 17:47:02.912 318 15631.37 381.16 53021.21 88888.00 2019-11-14 17:47:03.412 318 15631.38 381.16 53021.24 88888.00 2019-11-14 17:47:03.912 318 15631.37 381.18 53021.31 88888.00 2019-11-14 17:47:04.412 318 15631.39 381.21 53021.31 88888.00 2019-11-14 17:47:04.912 318 15631.35 381.23 53021.30 88888.00 2019-11-14 17:47:05.412 318 15631.32 381.23 53021.36 88888.00 2019-11-14 17:47:05.912 318 15631.32 381.23 53021.32 88888.00 2019-11-14 17:47:06.412 318 15631.32 381.17 53021.31 88888.00 2019-11-14 17:47:06.912 318 15631.34 381.14 53021.28 88888.00 2019-11-14 17:47:07.412 318 15631.30 381.15 53021.27 88888.00 2019-11-14 17:47:07.912 318 15631.28 381.18 53021.29 88888.00 2019-11-14 17:47:08.412 318 15631.26 381.17 53021.33 88888.00 2019-11-14 17:47:08.912 318 15631.31 381.15 53021.36 88888.00 2019-11-14 17:47:09.412 318 15631.31 381.16 53021.31 88888.00 2019-11-14 17:47:09.912 318 15631.26 381.13 53021.30 88888.00 2019-11-14 17:47:10.412 318 15631.29 381.14 53021.30 88888.00 2019-11-14 17:47:10.912 318 15631.30 381.14 53021.32 88888.00 2019-11-14 17:47:11.412 318 15631.32 381.09 53021.27 88888.00 2019-11-14 17:47:11.912 318 15631.31 381.09 53021.25 88888.00 2019-11-14 17:47:12.412 318 15631.33 381.13 53021.25 88888.00 2019-11-14 17:47:12.912 318 15631.35 381.13 53021.25 88888.00 2019-11-14 17:47:13.412 318 15631.31 381.09 53021.21 88888.00 2019-11-14 17:47:13.912 318 15631.33 381.13 53021.18 88888.00 2019-11-14 17:47:14.412 318 15631.35 381.15 53021.16 88888.00 2019-11-14 17:47:14.912 318 15631.37 381.23 53021.16 88888.00 2019-11-14 17:47:15.412 318 15631.40 381.21 53021.19 88888.00 2019-11-14 17:47:15.912 318 15631.42 381.17 53021.19 88888.00 2019-11-14 17:47:16.412 318 15631.44 381.14 53021.20 88888.00 2019-11-14 17:47:16.912 318 15631.46 381.14 53021.17 88888.00 2019-11-14 17:47:17.412 318 15631.46 381.16 53021.14 88888.00 2019-11-14 17:47:17.912 318 15631.49 381.13 53021.10 88888.00 2019-11-14 17:47:18.412 318 15631.47 381.07 53021.10 88888.00 2019-11-14 17:47:18.912 318 15631.47 381.10 53021.12 88888.00 2019-11-14 17:47:19.412 318 15631.46 381.13 53021.11 88888.00 2019-11-14 17:47:19.912 318 15631.46 381.10 53021.12 88888.00 2019-11-14 17:47:20.412 318 15631.46 381.09 53021.09 88888.00 2019-11-14 17:47:20.912 318 15631.49 381.09 53021.06 88888.00 2019-11-14 17:47:21.412 318 15631.49 381.06 53021.01 88888.00 2019-11-14 17:47:21.912 318 15631.53 381.06 53020.99 88888.00 2019-11-14 17:47:22.412 318 15631.53 381.00 53021.04 88888.00 2019-11-14 17:47:22.912 318 15631.57 380.98 53021.06 88888.00 2019-11-14 17:47:23.412 318 15631.57 380.98 53021.10 88888.00 2019-11-14 17:47:23.912 318 15631.62 381.00 53021.14 88888.00 2019-11-14 17:47:24.412 318 15631.58 380.99 53021.17 88888.00 2019-11-14 17:47:25.412 318 15631.56 380.95 53021.09 88888.00 2019-11-14 17:47:25.912 318 15631.61 380.99 53021.06 88888.00 2019-11-14 17:47:26.412 318 15631.66 380.99 53021.10 88888.00 2019-11-14 17:47:26.912 318 15631.68 380.97 53021.08 88888.00 2019-11-14 17:47:27.412 318 15631.65 380.99 53021.06 88888.00 2019-11-14 17:47:27.912 318 15631.59 381.01 53021.04 88888.00 2019-11-14 17:47:28.412 318 15631.62 381.00 53021.01 88888.00 2019-11-14 17:47:28.912 318 15631.69 380.96 53020.99 88888.00 2019-11-14 17:47:29.412 318 15631.69 380.98 53021.03 88888.00 2019-11-14 17:47:29.912 318 15631.68 380.96 53021.06 88888.00 2019-11-14 17:47:30.412 318 15631.66 380.92 53021.01 88888.00 2019-11-14 17:47:30.912 318 15631.69 380.95 53021.05 88888.00 2019-11-14 17:47:31.412 318 15631.67 380.98 53021.10 88888.00 2019-11-14 17:47:31.912 318 15631.69 381.01 53021.15 88888.00 2019-11-14 17:47:32.412 318 15631.67 380.99 53021.10 88888.00 2019-11-14 17:47:32.912 318 15631.68 380.97 53021.06 88888.00 2019-11-14 17:47:33.412 318 15631.64 380.96 53021.01 88888.00 2019-11-14 17:47:33.912 318 15631.70 380.96 53020.98 88888.00 2019-11-14 17:47:34.412 318 15631.69 380.96 53021.04 88888.00 2019-11-14 17:47:35.412 318 15631.70 380.91 53021.03 88888.00 2019-11-14 17:47:35.912 318 15631.78 380.89 53021.04 88888.00 2019-11-14 17:47:36.412 318 15631.78 380.89 53021.04 88888.00 2019-11-14 17:47:36.912 318 15631.73 380.89 53021.03 88888.00 2019-11-14 17:47:37.412 318 15631.71 380.90 53021.04 88888.00 2019-11-14 17:47:37.912 318 15631.69 380.90 53021.08 88888.00 2019-11-14 17:47:38.412 318 15631.70 380.96 53021.07 88888.00 2019-11-14 17:47:38.912 318 15631.69 380.92 53021.05 88888.00 2019-11-14 17:47:39.412 318 15631.68 380.90 53021.03 88888.00 2019-11-14 17:47:39.912 318 15631.69 380.90 53021.03 88888.00 2019-11-14 17:47:40.412 318 15631.71 380.88 53021.04 88888.00 2019-11-14 17:47:40.912 318 15631.77 380.85 53021.07 88888.00 2019-11-14 17:47:41.412 318 15631.78 380.88 53021.04 88888.00 2019-11-14 17:47:41.912 318 15631.78 380.89 53021.05 88888.00 2019-11-14 17:47:42.412 318 15631.80 380.84 53021.06 88888.00 2019-11-14 17:47:42.912 318 15631.80 380.81 53021.04 88888.00 2019-11-14 17:47:43.412 318 15631.84 380.81 53020.99 88888.00 2019-11-14 17:47:43.912 318 15631.79 380.80 53021.03 88888.00 2019-11-14 17:47:44.412 318 15631.79 380.79 53021.00 88888.00 2019-11-14 17:47:44.912 318 15631.77 380.80 53021.01 88888.00 2019-11-14 17:47:45.412 318 15631.80 380.81 53021.07 88888.00 2019-11-14 17:47:45.912 318 15631.80 380.79 53021.07 88888.00 2019-11-14 17:47:46.412 318 15631.82 380.78 53021.07 88888.00 2019-11-14 17:47:46.912 318 15631.84 380.79 53021.10 88888.00 2019-11-14 17:47:47.412 318 15631.83 380.80 53021.11 88888.00 2019-11-14 17:47:47.912 318 15631.80 380.75 53021.08 88888.00 2019-11-14 17:47:48.412 318 15631.78 380.75 53021.03 88888.00 2019-11-14 17:47:48.912 318 15631.76 380.76 53021.01 88888.00 2019-11-14 17:47:49.412 318 15631.74 380.78 53021.05 88888.00 2019-11-14 17:47:49.912 318 15631.76 380.75 53021.07 88888.00 2019-11-14 17:47:50.412 318 15631.79 380.70 53021.06 88888.00 2019-11-14 17:47:50.912 318 15631.80 380.72 53021.00 88888.00 2019-11-14 17:47:51.412 318 15631.82 380.76 53020.96 88888.00 2019-11-14 17:47:51.912 318 15631.80 380.73 53021.03 88888.00 2019-11-14 17:47:52.412 318 15631.79 380.72 53021.06 88888.00 2019-11-14 17:47:52.912 318 15631.79 380.74 53021.04 88888.00 2019-11-14 17:47:53.412 318 15631.79 380.76 53021.03 88888.00 2019-11-14 17:47:53.912 318 15631.83 380.75 53021.00 88888.00 2019-11-14 17:47:54.412 318 15631.82 380.73 53021.03 88888.00 2019-11-14 17:47:54.912 318 15631.82 380.73 53021.06 88888.00 2019-11-14 17:47:55.412 318 15631.83 380.79 53021.07 88888.00 2019-11-14 17:47:55.912 318 15631.82 380.79 53021.06 88888.00 2019-11-14 17:47:56.412 318 15631.85 380.79 53021.00 88888.00 2019-11-14 17:47:56.912 318 15631.86 380.81 53020.98 88888.00 2019-11-14 17:47:57.412 318 15631.93 380.80 53020.97 88888.00 2019-11-14 17:47:57.912 318 15631.94 380.78 53020.92 88888.00 2019-11-14 17:47:58.412 318 15631.86 380.80 53020.89 88888.00 2019-11-14 17:47:58.912 318 15631.88 380.82 53020.90 88888.00 2019-11-14 17:47:59.412 318 15631.91 380.80 53020.89 88888.00 2019-11-14 17:47:59.912 318 15631.88 380.78 53020.91 88888.00 2019-11-14 17:48:00.412 318 15631.89 380.80 53020.93 88888.00 2019-11-14 17:48:00.912 318 15631.95 380.79 53020.97 88888.00 2019-11-14 17:48:01.412 318 15631.96 380.75 53021.00 88888.00 2019-11-14 17:48:01.912 318 15631.96 380.78 53021.03 88888.00 2019-11-14 17:48:02.412 318 15631.95 380.82 53020.97 88888.00 2019-11-14 17:48:02.912 318 15631.94 380.81 53020.90 88888.00 2019-11-14 17:48:03.412 318 15632.01 380.80 53020.88 88888.00 2019-11-14 17:48:03.912 318 15632.00 380.85 53020.94 88888.00 2019-11-14 17:48:04.412 318 15632.02 380.91 53020.99 88888.00 2019-11-14 17:48:04.912 318 15632.00 380.90 53020.96 88888.00 2019-11-14 17:48:05.412 318 15632.00 380.83 53020.97 88888.00 2019-11-14 17:48:05.912 318 15632.03 380.90 53020.98 88888.00 2019-11-14 17:48:06.912 318 15632.00 380.91 53020.99 88888.00 2019-11-14 17:48:07.412 318 15632.05 380.91 53020.97 88888.00 2019-11-14 17:48:07.912 318 15632.05 380.84 53020.93 88888.00 2019-11-14 17:48:08.412 318 15632.04 380.88 53020.94 88888.00 2019-11-14 17:48:08.912 318 15632.05 380.87 53020.96 88888.00 2019-11-14 17:48:09.412 318 15632.02 380.92 53020.98 88888.00 2019-11-14 17:48:09.912 318 15632.02 380.98 53021.00 88888.00 2019-11-14 17:48:10.412 318 15632.00 381.00 53020.97 88888.00 2019-11-14 17:48:10.912 318 15631.96 380.99 53020.95 88888.00 2019-11-14 17:48:11.412 318 15631.98 380.99 53021.01 88888.00 2019-11-14 17:48:11.912 318 15632.03 380.97 53020.97 88888.00 2019-11-14 17:48:12.412 318 15632.04 380.95 53020.96 88888.00 2019-11-14 17:48:12.912 318 15632.07 380.98 53020.95 88888.00 2019-11-14 17:48:13.412 318 15632.09 381.01 53020.93 88888.00 2019-11-14 17:48:13.912 318 15632.09 381.04 53020.97 88888.00 2019-11-14 17:48:14.412 318 15632.07 381.01 53021.00 88888.00 2019-11-14 17:48:14.912 318 15632.07 380.98 53020.96 88888.00 2019-11-14 17:48:15.412 318 15632.12 381.00 53020.94 88888.00 2019-11-14 17:48:15.912 318 15632.10 380.98 53021.00 88888.00 2019-11-14 17:48:16.912 318 15632.06 380.93 53021.01 88888.00 2019-11-14 17:48:17.412 318 15632.07 380.97 53021.00 88888.00 2019-11-14 17:48:17.912 318 15632.07 380.98 53021.03 88888.00 2019-11-14 17:48:18.412 318 15632.06 380.97 53021.01 88888.00 2019-11-14 17:48:18.912 318 15632.02 380.98 53021.01 88888.00 2019-11-14 17:48:19.412 318 15632.04 380.96 53021.03 88888.00 2019-11-14 17:48:19.912 318 15632.07 380.96 53020.99 88888.00 2019-11-14 17:48:20.412 318 15632.07 381.00 53021.04 88888.00 2019-11-14 17:48:20.912 318 15632.06 380.98 53021.07 88888.00 2019-11-14 17:48:21.412 318 15632.09 380.97 53021.06 88888.00 2019-11-14 17:48:21.912 318 15632.11 380.99 53021.05 88888.00 2019-11-14 17:48:22.412 318 15632.07 381.02 53021.04 88888.00 2019-11-14 17:48:22.912 318 15632.03 381.01 53020.98 88888.00 2019-11-14 17:48:23.412 318 15632.07 381.01 53021.05 88888.00 2019-11-14 17:48:23.912 318 15632.10 381.04 53021.05 88888.00 2019-11-14 17:48:24.412 318 15632.11 381.04 53021.01 88888.00 2019-11-14 17:48:24.912 318 15632.13 381.00 53020.99 88888.00 2019-11-14 17:48:25.412 318 15632.13 381.01 53021.05 88888.00 2019-11-14 17:48:25.912 318 15632.18 381.00 53021.04 88888.00 2019-11-14 17:48:26.412 318 15632.21 381.01 53021.05 88888.00 2019-11-14 17:48:26.912 318 15632.21 381.06 53021.04 88888.00 2019-11-14 17:48:27.412 318 15632.21 381.05 53021.03 88888.00 2019-11-14 17:48:27.912 318 15632.18 381.02 53021.06 88888.00 2019-11-14 17:48:28.412 318 15632.22 381.00 53021.07 88888.00 2019-11-14 17:48:28.912 318 15632.20 381.06 53021.08 88888.00 2019-11-14 17:48:29.412 318 15632.19 381.07 53021.08 88888.00 2019-11-14 17:48:29.912 318 15632.22 381.00 53021.11 88888.00 2019-11-14 17:48:30.412 318 15632.24 380.95 53021.10 88888.00 2019-11-14 17:48:30.912 318 15632.19 380.96 53021.11 88888.00 2019-11-14 17:48:31.412 318 15632.15 380.95 53021.13 88888.00 2019-11-14 17:48:31.912 318 15632.19 380.91 53021.13 88888.00 2019-11-14 17:48:32.412 318 15632.21 380.98 53021.14 88888.00 2019-11-14 17:48:32.912 318 15632.20 381.04 53021.17 88888.00 2019-11-14 17:48:33.412 318 15632.16 381.05 53021.11 88888.00 2019-11-14 17:48:33.912 318 15632.19 381.06 53021.08 88888.00 2019-11-14 17:48:34.412 318 15632.18 381.02 53021.12 88888.00 2019-11-14 17:48:34.912 318 15632.18 381.00 53021.13 88888.00 2019-11-14 17:48:35.412 318 15632.19 381.04 53021.21 88888.00 2019-11-14 17:48:35.912 318 15632.18 381.04 53021.27 88888.00 2019-11-14 17:48:36.412 318 15632.16 381.05 53021.20 88888.00 2019-11-14 17:48:36.912 318 15632.13 381.05 53021.18 88888.00 2019-11-14 17:48:37.412 318 15632.15 381.01 53021.18 88888.00 2019-11-14 17:48:38.412 318 15632.13 381.00 53021.21 88888.00 2019-11-14 17:48:38.912 318 15632.16 380.96 53021.22 88888.00 2019-11-14 17:48:39.412 318 15632.18 380.96 53021.19 88888.00 2019-11-14 17:48:39.912 318 15632.15 380.98 53021.19 88888.00 2019-11-14 17:48:40.412 318 15632.11 381.00 53021.21 88888.00 2019-11-14 17:48:40.912 318 15632.07 380.99 53021.27 88888.00 2019-11-14 17:48:41.412 318 15632.05 380.99 53021.30 88888.00 2019-11-14 17:48:41.912 318 15632.07 381.02 53021.31 88888.00 2019-11-14 17:48:42.412 318 15632.05 381.00 53021.32 88888.00 2019-11-14 17:48:42.912 318 15632.04 380.97 53021.35 88888.00 2019-11-14 17:48:43.412 318 15632.05 380.95 53021.36 88888.00 2019-11-14 17:48:43.912 318 15632.06 380.97 53021.36 88888.00 2019-11-14 17:48:44.412 318 15632.06 380.99 53021.37 88888.00 2019-11-14 17:48:44.912 318 15632.06 381.00 53021.40 88888.00 2019-11-14 17:48:45.412 318 15632.05 380.98 53021.44 88888.00 2019-11-14 17:48:45.912 318 15632.01 380.99 53021.42 88888.00 2019-11-14 17:48:46.412 318 15632.02 380.98 53021.35 88888.00 2019-11-14 17:48:46.912 318 15632.01 380.98 53021.35 88888.00 2019-11-14 17:48:47.412 318 15631.95 380.98 53021.35 88888.00 2019-11-14 17:48:48.412 318 15631.92 380.99 53021.35 88888.00 2019-11-14 17:48:48.912 318 15631.92 380.97 53021.40 88888.00 2019-11-14 17:48:49.412 318 15631.93 380.98 53021.39 88888.00 2019-11-14 17:48:49.912 318 15631.93 380.92 53021.39 88888.00 2019-11-14 17:48:50.412 318 15631.93 380.97 53021.41 88888.00 2019-11-14 17:48:50.912 318 15631.92 380.98 53021.44 88888.00 2019-11-14 17:48:51.412 318 15631.89 380.98 53021.42 88888.00 2019-11-14 17:48:51.912 318 15631.87 380.97 53021.41 88888.00 2019-11-14 17:48:52.412 318 15631.85 380.95 53021.45 88888.00 2019-11-14 17:48:52.912 318 15631.84 380.96 53021.44 88888.00 2019-11-14 17:48:53.412 318 15631.80 380.96 53021.44 88888.00 2019-11-14 17:48:53.912 318 15631.78 380.97 53021.41 88888.00 2019-11-14 17:48:54.412 318 15631.83 380.97 53021.42 88888.00 2019-11-14 17:48:54.912 318 15631.80 380.97 53021.42 88888.00 2019-11-14 17:48:55.412 318 15631.79 380.98 53021.45 88888.00 2019-11-14 17:48:55.912 318 15631.79 380.95 53021.46 88888.00 2019-11-14 17:48:56.412 318 15631.79 380.95 53021.48 88888.00 2019-11-14 17:48:56.912 318 15631.80 380.92 53021.48 88888.00 2019-11-14 17:48:57.412 318 15631.83 380.92 53021.50 88888.00 2019-11-14 17:48:57.912 318 15631.80 380.95 53021.52 88888.00 2019-11-14 17:48:58.412 318 15631.82 380.93 53021.48 88888.00 2019-11-14 17:48:58.912 318 15631.82 380.91 53021.48 88888.00 2019-11-14 17:48:59.412 318 15631.84 380.97 53021.49 88888.00 2019-11-14 17:48:59.912 318 15631.83 380.93 53021.51 88888.00 2019-11-14 17:49:00.412 318 15631.80 380.95 53021.50 88888.00 2019-11-14 17:49:00.912 318 15631.73 380.92 53021.50 88888.00 2019-11-14 17:49:01.412 318 15631.77 380.93 53021.50 88888.00 2019-11-14 17:49:01.912 318 15631.79 380.97 53021.50 88888.00 2019-11-14 17:49:02.412 318 15631.82 380.99 53021.55 88888.00 2019-11-14 17:49:02.912 318 15631.79 380.97 53021.54 88888.00 2019-11-14 17:49:03.412 318 15631.80 380.96 53021.54 88888.00 2019-11-14 17:49:03.912 318 15631.83 380.93 53021.51 88888.00 2019-11-14 17:49:04.412 318 15631.84 380.90 53021.50 88888.00 2019-11-14 17:49:04.912 318 15631.77 380.87 53021.48 88888.00 2019-11-14 17:49:05.412 318 15631.71 380.90 53021.45 88888.00 2019-11-14 17:49:05.912 318 15631.70 380.92 53021.47 88888.00 2019-11-14 17:49:06.412 318 15631.71 380.91 53021.53 88888.00 2019-11-14 17:49:06.912 318 15631.74 380.93 53021.54 88888.00 2019-11-14 17:49:07.412 318 15631.76 380.92 53021.50 88888.00 2019-11-14 17:49:07.912 318 15631.74 380.91 53021.46 88888.00 2019-11-14 17:49:08.412 318 15631.68 380.92 53021.47 88888.00 2019-11-14 17:49:08.912 318 15631.70 380.91 53021.46 88888.00 2019-11-14 17:49:09.412 318 15631.75 380.85 53021.45 88888.00 2019-11-14 17:49:09.912 318 15631.75 380.87 53021.44 88888.00 2019-11-14 17:49:10.412 318 15631.74 380.89 53021.47 88888.00 2019-11-14 17:49:10.912 318 15631.76 380.89 53021.51 88888.00 2019-11-14 17:49:11.412 318 15631.76 380.91 53021.49 88888.00 2019-11-14 17:49:11.912 318 15631.79 380.91 53021.53 88888.00 2019-11-14 17:49:12.412 318 15631.80 380.90 53021.50 88888.00 2019-11-14 17:49:12.912 318 15631.76 380.89 53021.46 88888.00 2019-11-14 17:49:13.412 318 15631.74 380.88 53021.50 88888.00 2019-11-14 17:49:13.912 318 15631.76 380.90 53021.55 88888.00 2019-11-14 17:49:14.412 318 15631.73 380.88 53021.54 88888.00 2019-11-14 17:49:14.912 318 15631.70 380.88 53021.50 88888.00 2019-11-14 17:49:15.412 318 15631.74 380.88 53021.51 88888.00 2019-11-14 17:49:15.912 318 15631.76 380.87 53021.47 88888.00 2019-11-14 17:49:16.412 318 15631.76 380.87 53021.47 88888.00 2019-11-14 17:49:16.912 318 15631.74 380.87 53021.45 88888.00 2019-11-14 17:49:17.412 318 15631.75 380.88 53021.44 88888.00 2019-11-14 17:49:17.912 318 15631.76 380.91 53021.46 88888.00 2019-11-14 17:49:18.412 318 15631.71 380.89 53021.48 88888.00 2019-11-14 17:49:18.912 318 15631.75 380.89 53021.46 88888.00 2019-11-14 17:49:19.912 318 15631.70 380.88 53021.51 88888.00 2019-11-14 17:49:20.412 318 15631.73 380.92 53021.49 88888.00 2019-11-14 17:49:20.912 318 15631.74 380.93 53021.51 88888.00 2019-11-14 17:49:21.412 318 15631.69 380.95 53021.52 88888.00 2019-11-14 17:49:21.912 318 15631.69 380.89 53021.50 88888.00 2019-11-14 17:49:22.412 318 15631.65 380.87 53021.50 88888.00 2019-11-14 17:49:22.912 318 15631.59 380.89 53021.52 88888.00 2019-11-14 17:49:23.412 318 15631.62 380.85 53021.52 88888.00 2019-11-14 17:49:23.912 318 15631.62 380.91 53021.50 88888.00 2019-11-14 17:49:24.412 318 15631.60 381.00 53021.52 88888.00 2019-11-14 17:49:24.912 318 15631.58 381.01 53021.50 88888.00 2019-11-14 17:49:25.412 318 15631.60 380.96 53021.49 88888.00 2019-11-14 17:49:25.912 318 15631.59 380.88 53021.49 88888.00 2019-11-14 17:49:26.412 318 15631.59 380.88 53021.49 88888.00 2019-11-14 17:49:26.912 318 15631.60 380.91 53021.51 88888.00 2019-11-14 17:49:27.412 318 15631.65 380.95 53021.49 88888.00 2019-11-14 17:49:27.912 318 15631.59 380.89 53021.45 88888.00 2019-11-14 17:49:28.412 318 15631.59 380.92 53021.47 88888.00 2019-11-14 17:49:28.912 318 15631.62 380.98 53021.51 88888.00 2019-11-14 17:49:29.412 318 15631.61 380.93 53021.53 88888.00 2019-11-14 17:49:29.912 318 15631.64 380.93 53021.50 88888.00 2019-11-14 17:49:30.412 318 15631.62 380.97 53021.54 88888.00 2019-11-14 17:49:30.912 318 15631.62 380.97 53021.46 88888.00 2019-11-14 17:49:31.412 318 15631.60 380.96 53021.45 88888.00 2019-11-14 17:49:31.912 318 15631.65 380.89 53021.49 88888.00 2019-11-14 17:49:32.412 318 15631.64 380.95 53021.48 88888.00 2019-11-14 17:49:32.912 318 15631.62 380.96 53021.48 88888.00 2019-11-14 17:49:33.412 318 15631.61 380.90 53021.56 88888.00 2019-11-14 17:49:33.912 318 15631.65 380.90 53021.55 88888.00 2019-11-14 17:49:34.412 318 15631.68 381.00 53021.48 88888.00 2019-11-14 17:49:34.913 318 15631.64 381.02 53021.52 88888.00 2019-11-14 17:49:35.413 318 15631.65 381.05 53021.55 88888.00 2019-11-14 17:49:35.913 318 15631.68 381.01 53021.51 88888.00 2019-11-14 17:49:36.413 318 15631.71 380.98 53021.48 88888.00 2019-11-14 17:49:36.913 318 15631.67 380.96 53021.53 88888.00 2019-11-14 17:49:37.913 318 15631.71 380.97 53021.54 88888.00 2019-11-14 17:49:38.413 318 15631.71 380.95 53021.50 88888.00 2019-11-14 17:49:38.913 318 15631.75 380.99 53021.44 88888.00 2019-11-14 17:49:39.413 318 15631.73 380.99 53021.45 88888.00 2019-11-14 17:49:39.913 318 15631.73 381.01 53021.50 88888.00 2019-11-14 17:49:40.413 318 15631.71 381.02 53021.57 88888.00 2019-11-14 17:49:40.913 318 15631.75 381.05 53021.61 88888.00 2019-11-14 17:49:41.413 318 15631.74 381.01 53021.65 88888.00 2019-11-14 17:49:41.913 318 15631.73 380.93 53021.64 88888.00 2019-11-14 17:49:42.413 318 15631.73 380.93 53021.59 88888.00 2019-11-14 17:49:42.913 318 15631.77 380.97 53021.53 88888.00 2019-11-14 17:49:43.413 318 15631.75 380.96 53021.56 88888.00 2019-11-14 17:49:43.913 318 15631.79 380.99 53021.53 88888.00 2019-11-14 17:49:44.413 318 15631.82 380.99 53021.55 88888.00 2019-11-14 17:49:44.913 318 15631.76 380.97 53021.54 88888.00 2019-11-14 17:49:45.413 318 15631.75 380.97 53021.57 88888.00 2019-11-14 17:49:45.913 318 15631.76 380.98 53021.56 88888.00 2019-11-14 17:49:46.413 318 15631.78 380.98 53021.57 88888.00 2019-11-14 17:49:46.913 318 15631.80 380.97 53021.56 88888.00 2019-11-14 17:49:47.413 318 15631.80 380.95 53021.55 88888.00 2019-11-14 17:49:47.913 318 15631.76 380.96 53021.57 88888.00 2019-11-14 17:49:48.413 318 15631.77 380.95 53021.65 88888.00 2019-11-14 17:49:48.913 318 15631.79 380.95 53021.66 88888.00 2019-11-14 17:49:49.413 318 15631.82 380.97 53021.64 88888.00 2019-11-14 17:49:49.913 318 15631.80 380.97 53021.67 88888.00 2019-11-14 17:49:50.413 318 15631.80 381.01 53021.68 88888.00 2019-11-14 17:49:50.913 318 15631.80 380.97 53021.72 88888.00 2019-11-14 17:49:51.413 318 15631.86 380.93 53021.71 88888.00 2019-11-14 17:49:51.913 318 15631.85 380.95 53021.66 88888.00 2019-11-14 17:49:52.413 318 15631.86 380.91 53021.68 88888.00 2019-11-14 17:49:52.913 318 15631.85 380.90 53021.67 88888.00 2019-11-14 17:49:53.413 318 15631.86 380.89 53021.58 88888.00 2019-11-14 17:49:53.913 318 15631.80 380.91 53021.59 88888.00 2019-11-14 17:49:54.413 318 15631.75 380.93 53021.61 88888.00 2019-11-14 17:49:54.913 318 15631.77 380.92 53021.61 88888.00 2019-11-14 17:49:55.413 318 15631.74 380.93 53021.60 88888.00 2019-11-14 17:49:55.913 318 15631.79 380.95 53021.60 88888.00 2019-11-14 17:49:56.413 318 15631.80 380.95 53021.55 88888.00 2019-11-14 17:49:56.913 318 15631.79 380.95 53021.58 88888.00 2019-11-14 17:49:57.413 318 15631.77 380.95 53021.60 88888.00 2019-11-14 17:49:57.913 318 15631.74 380.96 53021.56 88888.00 2019-11-14 17:49:58.413 318 15631.76 380.93 53021.55 88888.00 2019-11-14 17:49:58.913 318 15631.82 380.92 53021.53 88888.00 2019-11-14 17:49:59.413 318 15631.89 380.96 53021.53 88888.00 2019-11-14 17:49:59.913 318 15631.88 380.96 53021.54 88888.00 2019-11-14 17:50:00.413 318 15631.82 380.98 53021.51 88888.00 2019-11-14 17:50:01.413 318 15631.78 380.92 53021.48 88888.00 2019-11-14 17:50:01.913 318 15631.76 380.90 53021.52 88888.00 2019-11-14 17:50:02.413 318 15631.73 380.91 53021.50 88888.00 2019-11-14 17:50:02.913 318 15631.78 380.91 53021.52 88888.00 2019-11-14 17:50:03.413 318 15631.78 380.93 53021.48 88888.00 2019-11-14 17:50:03.913 318 15631.78 380.98 53021.49 88888.00 2019-11-14 17:50:04.413 318 15631.82 380.96 53021.53 88888.00 2019-11-14 17:50:04.913 318 15631.85 380.92 53021.52 88888.00 2019-11-14 17:50:05.413 318 15631.80 380.92 53021.55 88888.00 2019-11-14 17:50:05.913 318 15631.82 380.92 53021.51 88888.00 2019-11-14 17:50:06.413 318 15631.82 380.91 53021.50 88888.00 2019-11-14 17:50:06.913 318 15631.85 380.90 53021.49 88888.00 2019-11-14 17:50:07.413 318 15631.82 380.89 53021.47 88888.00 2019-11-14 17:50:07.913 318 15631.85 380.85 53021.44 88888.00 2019-11-14 17:50:08.413 318 15631.89 380.87 53021.44 88888.00 2019-11-14 17:50:08.913 318 15631.91 380.87 53021.38 88888.00 2019-11-14 17:50:09.413 318 15631.87 380.89 53021.41 88888.00 2019-11-14 17:50:09.913 318 15631.85 380.91 53021.49 88888.00 2019-11-14 17:50:10.413 318 15631.89 380.93 53021.51 88888.00 2019-11-14 17:50:10.913 318 15631.87 380.95 53021.45 88888.00 2019-11-14 17:50:11.413 318 15631.86 380.95 53021.39 88888.00 2019-11-14 17:50:11.913 318 15631.91 380.92 53021.42 88888.00 2019-11-14 17:50:12.413 318 15631.91 380.91 53021.44 88888.00 2019-11-14 17:50:12.913 318 15631.92 380.90 53021.40 88888.00 2019-11-14 17:50:13.413 318 15631.93 380.87 53021.36 88888.00 2019-11-14 17:50:13.913 318 15631.89 380.88 53021.36 88888.00 2019-11-14 17:50:14.413 318 15631.88 380.91 53021.33 88888.00 2019-11-14 17:50:14.913 318 15631.88 380.88 53021.32 88888.00 2019-11-14 17:50:15.413 318 15631.93 380.88 53021.36 88888.00 2019-11-14 17:50:15.913 318 15631.95 380.91 53021.40 88888.00 2019-11-14 17:50:16.413 318 15631.96 380.91 53021.44 88888.00 2019-11-14 17:50:16.913 318 15631.96 380.90 53021.44 88888.00 2019-11-14 17:50:17.413 318 15631.94 380.91 53021.45 88888.00 2019-11-14 17:50:17.913 318 15631.94 380.93 53021.42 88888.00 2019-11-14 17:50:18.413 318 15631.96 380.96 53021.39 88888.00 2019-11-14 17:50:18.913 318 15631.96 380.92 53021.37 88888.00 2019-11-14 17:50:19.413 318 15632.02 380.98 53021.37 88888.00 2019-11-14 17:50:19.913 318 15632.05 381.00 53021.34 88888.00 2019-11-14 17:50:20.413 318 15631.98 380.97 53021.38 88888.00 2019-11-14 17:50:20.913 318 15632.02 380.92 53021.40 88888.00 2019-11-14 17:50:21.413 318 15632.03 380.93 53021.42 88888.00 2019-11-14 17:50:21.913 318 15632.01 380.96 53021.42 88888.00 2019-11-14 17:50:22.413 318 15632.02 380.97 53021.40 88888.00 2019-11-14 17:50:22.913 318 15632.09 380.98 53021.37 88888.00 2019-11-14 17:50:23.413 318 15632.11 380.99 53021.36 88888.00 2019-11-14 17:50:23.913 318 15632.11 380.97 53021.39 88888.00 2019-11-14 17:50:24.413 318 15632.11 380.97 53021.39 88888.00 2019-11-14 17:50:24.913 318 15632.06 380.97 53021.35 88888.00 2019-11-14 17:50:25.413 318 15632.10 380.96 53021.38 88888.00 2019-11-14 17:50:25.913 318 15632.15 380.93 53021.38 88888.00 2019-11-14 17:50:26.413 318 15632.16 380.97 53021.39 88888.00 2019-11-14 17:50:26.913 318 15632.16 380.99 53021.36 88888.00 2019-11-14 17:50:27.413 318 15632.13 381.01 53021.35 88888.00 2019-11-14 17:50:27.913 318 15632.11 381.00 53021.32 88888.00 2019-11-14 17:50:28.413 318 15632.11 380.99 53021.34 88888.00 2019-11-14 17:50:28.913 318 15632.18 381.00 53021.37 88888.00 2019-11-14 17:50:29.413 318 15632.14 381.00 53021.36 88888.00 2019-11-14 17:50:29.913 318 15632.12 381.01 53021.39 88888.00 2019-11-14 17:50:30.413 318 15632.16 381.04 53021.39 88888.00 2019-11-14 17:50:30.913 318 15632.19 381.04 53021.41 88888.00 2019-11-14 17:50:31.413 318 15632.18 381.00 53021.47 88888.00 2019-11-14 17:50:31.913 318 15632.13 381.01 53021.44 88888.00 2019-11-14 17:50:32.413 318 15632.10 381.04 53021.40 88888.00 2019-11-14 17:50:32.913 318 15632.16 381.02 53021.35 88888.00 2019-11-14 17:50:33.413 318 15632.18 381.01 53021.38 88888.00 2019-11-14 17:50:33.913 318 15632.15 381.01 53021.44 88888.00 2019-11-14 17:50:34.413 318 15632.14 381.01 53021.41 88888.00 2019-11-14 17:50:34.913 318 15632.14 380.99 53021.40 88888.00 2019-11-14 17:50:35.413 318 15632.15 380.98 53021.49 88888.00 2019-11-14 17:50:35.913 318 15632.14 380.99 53021.50 88888.00 2019-11-14 17:50:36.413 318 15632.14 380.97 53021.50 88888.00 2019-11-14 17:50:36.913 318 15632.19 381.00 53021.46 88888.00 2019-11-14 17:50:37.413 318 15632.18 380.98 53021.44 88888.00 2019-11-14 17:50:37.913 318 15632.10 380.95 53021.50 88888.00 2019-11-14 17:50:38.413 318 15632.07 380.93 53021.48 88888.00 2019-11-14 17:50:38.913 318 15632.12 380.92 53021.44 88888.00 2019-11-14 17:50:39.413 318 15632.14 380.91 53021.40 88888.00 2019-11-14 17:50:39.913 318 15632.13 380.91 53021.41 88888.00 2019-11-14 17:50:40.413 318 15632.15 380.92 53021.45 88888.00 2019-11-14 17:50:40.913 318 15632.21 380.92 53021.40 88888.00 2019-11-14 17:50:41.413 318 15632.21 380.91 53021.37 88888.00 2019-11-14 17:50:41.913 318 15632.16 380.92 53021.36 88888.00 2019-11-14 17:50:43.413 318 15632.18 380.90 53021.33 88888.00 2019-11-14 17:50:43.913 318 15632.19 380.97 53021.31 88888.00 2019-11-14 17:50:44.413 318 15632.16 381.00 53021.30 88888.00 2019-11-14 17:50:44.913 318 15632.16 381.00 53021.36 88888.00 2019-11-14 17:50:45.413 318 15632.22 380.98 53021.39 88888.00 2019-11-14 17:50:45.913 318 15632.21 380.95 53021.47 88888.00 2019-11-14 17:50:46.413 318 15632.25 380.96 53021.47 88888.00 2019-11-14 17:50:46.913 318 15632.24 381.00 53021.44 88888.00 2019-11-14 17:50:47.413 318 15632.23 380.99 53021.44 88888.00 2019-11-14 17:50:47.913 318 15632.18 380.99 53021.42 88888.00 2019-11-14 17:50:48.413 318 15632.18 380.98 53021.49 88888.00 2019-11-14 17:50:48.913 318 15632.18 380.95 53021.55 88888.00 2019-11-14 17:50:49.413 318 15632.16 381.00 53021.46 88888.00 2019-11-14 17:50:49.913 318 15632.21 380.98 53021.41 88888.00 2019-11-14 17:50:50.413 318 15632.21 380.99 53021.40 88888.00 2019-11-14 17:50:50.913 318 15632.23 381.00 53021.39 88888.00 2019-11-14 17:50:51.413 318 15632.20 381.02 53021.36 88888.00 2019-11-14 17:50:51.913 318 15632.16 381.04 53021.41 88888.00 2019-11-14 17:50:52.413 318 15632.20 381.02 53021.44 88888.00 2019-11-14 17:50:52.913 318 15632.27 381.02 53021.42 88888.00 2019-11-14 17:50:53.413 318 15632.25 381.00 53021.39 88888.00 2019-11-14 17:50:53.913 318 15632.24 381.01 53021.41 88888.00 2019-11-14 17:50:54.413 318 15632.22 381.00 53021.40 88888.00 2019-11-14 17:50:54.913 318 15632.23 381.02 53021.41 88888.00 2019-11-14 17:50:55.413 318 15632.22 381.05 53021.44 88888.00 2019-11-14 17:50:55.913 318 15632.25 381.06 53021.44 88888.00 2019-11-14 17:50:56.413 318 15632.25 381.04 53021.42 88888.00 2019-11-14 17:50:56.913 318 15632.24 381.05 53021.41 88888.00 2019-11-14 17:50:57.413 318 15632.24 381.05 53021.40 88888.00 2019-11-14 17:50:57.913 318 15632.27 381.04 53021.42 88888.00 2019-11-14 17:50:58.413 318 15632.23 381.07 53021.44 88888.00 2019-11-14 17:50:58.913 318 15632.29 381.10 53021.40 88888.00 2019-11-14 17:50:59.413 318 15632.31 381.10 53021.36 88888.00 2019-11-14 17:50:59.913 318 15632.31 381.10 53021.38 88888.00 2019-11-14 17:51:00.413 318 15632.29 381.15 53021.42 88888.00 2019-11-14 17:51:00.913 318 15632.29 381.17 53021.44 88888.00 2019-11-14 17:51:01.413 318 15632.30 381.14 53021.44 88888.00 2019-11-14 17:51:01.913 318 15632.36 381.18 53021.39 88888.00 2019-11-14 17:51:02.413 318 15632.41 381.17 53021.41 88888.00 2019-11-14 17:51:02.913 318 15632.42 381.21 53021.41 88888.00 2019-11-14 17:51:03.413 318 15632.43 381.17 53021.38 88888.00 2019-11-14 17:51:03.913 318 15632.42 381.18 53021.35 88888.00 2019-11-14 17:51:04.413 318 15632.42 381.19 53021.44 88888.00 2019-11-14 17:51:04.913 318 15632.42 381.21 53021.39 88888.00 2019-11-14 17:51:05.413 318 15632.40 381.22 53021.33 88888.00 2019-11-14 17:51:05.913 318 15632.40 381.24 53021.32 88888.00 2019-11-14 17:51:06.413 318 15632.40 381.22 53021.36 88888.00 2019-11-14 17:51:06.913 318 15632.41 381.22 53021.38 88888.00 2019-11-14 17:51:07.413 318 15632.46 381.21 53021.36 88888.00 2019-11-14 17:51:07.913 318 15632.43 381.18 53021.34 88888.00 2019-11-14 17:51:08.413 318 15632.43 381.17 53021.29 88888.00 2019-11-14 17:51:08.913 318 15632.39 381.18 53021.27 88888.00 2019-11-14 17:51:09.413 318 15632.41 381.15 53021.29 88888.00 2019-11-14 17:51:09.913 318 15632.42 381.14 53021.33 88888.00 2019-11-14 17:51:10.413 318 15632.47 381.14 53021.29 88888.00 2019-11-14 17:51:10.913 318 15632.49 381.12 53021.26 88888.00 2019-11-14 17:51:11.413 318 15632.48 381.14 53021.22 88888.00 2019-11-14 17:51:11.913 318 15632.51 381.17 53021.24 88888.00 2019-11-14 17:51:12.413 318 15632.52 381.15 53021.24 88888.00 2019-11-14 17:51:12.913 318 15632.52 381.18 53021.18 88888.00 2019-11-14 17:51:13.413 318 15632.51 381.23 53021.18 88888.00 2019-11-14 17:51:13.913 318 15632.56 381.22 53021.27 88888.00 2019-11-14 17:51:14.413 318 15632.57 381.22 53021.31 88888.00 2019-11-14 17:51:14.913 318 15632.52 381.22 53021.29 88888.00 2019-11-14 17:51:15.413 318 15632.52 381.22 53021.27 88888.00 2019-11-14 17:51:15.913 318 15632.55 381.18 53021.22 88888.00 2019-11-14 17:51:16.413 318 15632.56 381.16 53021.21 88888.00 2019-11-14 17:51:16.913 318 15632.54 381.17 53021.24 88888.00 2019-11-14 17:51:17.413 318 15632.52 381.19 53021.17 88888.00 2019-11-14 17:51:17.913 318 15632.55 381.22 53021.18 88888.00 2019-11-14 17:51:18.413 318 15632.58 381.21 53021.22 88888.00 2019-11-14 17:51:18.913 318 15632.61 381.18 53021.24 88888.00 2019-11-14 17:51:19.413 318 15632.60 381.14 53021.16 88888.00 2019-11-14 17:51:19.913 318 15632.60 381.15 53021.10 88888.00 2019-11-14 17:51:20.413 318 15632.61 381.15 53021.12 88888.00 2019-11-14 17:51:20.913 318 15632.63 381.14 53021.17 88888.00 2019-11-14 17:51:21.413 318 15632.64 381.16 53021.27 88888.00 2019-11-14 17:51:21.913 318 15632.66 381.18 53021.30 88888.00 2019-11-14 17:51:22.413 318 15632.67 381.17 53021.29 88888.00 2019-11-14 17:51:22.913 318 15632.65 381.14 53021.32 88888.00 2019-11-14 17:51:23.413 318 15632.60 381.12 53021.32 88888.00 2019-11-14 17:51:24.413 318 15632.68 381.13 53021.30 88888.00 2019-11-14 17:51:24.913 318 15632.66 381.12 53021.32 88888.00 2019-11-14 17:51:25.413 318 15632.65 381.13 53021.28 88888.00 2019-11-14 17:51:25.913 318 15632.66 381.15 53021.26 88888.00 2019-11-14 17:51:26.413 318 15632.67 381.14 53021.21 88888.00 2019-11-14 17:51:26.913 318 15632.69 381.10 53021.20 88888.00 2019-11-14 17:51:27.413 318 15632.70 381.13 53021.15 88888.00 2019-11-14 17:51:27.913 318 15632.70 381.16 53021.12 88888.00 2019-11-14 17:51:28.413 318 15632.72 381.18 53021.17 88888.00 2019-11-14 17:51:28.913 318 15632.73 381.23 53021.18 88888.00 2019-11-14 17:51:29.413 318 15632.75 381.21 53021.18 88888.00 2019-11-14 17:51:29.913 318 15632.75 381.14 53021.19 88888.00 2019-11-14 17:51:30.413 318 15632.74 381.09 53021.14 88888.00 2019-11-14 17:51:30.913 318 15632.81 381.04 53021.14 88888.00 2019-11-14 17:51:31.413 318 15632.82 381.00 53021.12 88888.00 2019-11-14 17:51:31.913 318 15632.82 381.06 53021.11 88888.00 2019-11-14 17:51:32.413 318 15632.82 381.09 53021.06 88888.00 2019-11-14 17:51:32.913 318 15632.83 381.09 53021.03 88888.00 2019-11-14 17:51:33.413 318 15632.85 381.08 53021.11 88888.00 2019-11-14 17:51:33.913 318 15632.88 381.12 53021.12 88888.00 2019-11-14 17:51:34.413 318 15632.88 381.13 53021.10 88888.00 2019-11-14 17:51:34.913 318 15632.92 381.13 53021.09 88888.00 2019-11-14 17:51:35.413 318 15632.95 381.17 53021.08 88888.00 2019-11-14 17:51:35.913 318 15632.97 381.17 53021.11 88888.00 2019-11-14 17:51:36.413 318 15632.97 381.18 53021.15 88888.00 2019-11-14 17:51:36.913 318 15633.00 381.16 53021.15 88888.00 2019-11-14 17:51:37.413 318 15632.99 381.15 53021.10 88888.00 2019-11-14 17:51:37.913 318 15632.97 381.18 53021.07 88888.00 2019-11-14 17:51:38.413 318 15633.01 381.18 53021.09 88888.00 2019-11-14 17:51:38.913 318 15633.01 381.19 53021.10 88888.00 2019-11-14 17:51:39.413 318 15633.01 381.21 53021.07 88888.00 2019-11-14 17:51:39.913 318 15633.06 381.18 53021.11 88888.00 2019-11-14 17:51:40.413 318 15633.09 381.16 53021.10 88888.00 2019-11-14 17:51:40.913 318 15633.06 381.16 53021.10 88888.00 2019-11-14 17:51:41.413 318 15633.11 381.21 53021.13 88888.00 2019-11-14 17:51:41.913 318 15633.07 381.23 53021.06 88888.00 2019-11-14 17:51:42.413 318 15633.06 381.22 53021.13 88888.00 2019-11-14 17:51:42.913 318 15633.11 381.18 53021.19 88888.00 2019-11-14 17:51:43.413 318 15633.14 381.16 53021.16 88888.00 2019-11-14 17:51:43.913 318 15633.13 381.12 53021.10 88888.00 2019-11-14 17:51:44.413 318 15633.16 381.18 53021.10 88888.00 2019-11-14 17:51:44.913 318 15633.15 381.22 53021.15 88888.00 2019-11-14 17:51:45.413 318 15633.16 381.19 53021.16 88888.00 2019-11-14 17:51:45.913 318 15633.19 381.17 53021.13 88888.00 2019-11-14 17:51:46.413 318 15633.21 381.16 53021.15 88888.00 2019-11-14 17:51:46.913 318 15633.30 381.12 53021.16 88888.00 2019-11-14 17:51:47.413 318 15633.25 381.13 53021.15 88888.00 2019-11-14 17:51:47.913 318 15633.24 381.15 53021.14 88888.00 2019-11-14 17:51:48.413 318 15633.24 381.09 53021.13 88888.00 2019-11-14 17:51:48.913 318 15633.24 381.09 53021.10 88888.00 2019-11-14 17:51:49.413 318 15633.25 381.09 53021.12 88888.00 2019-11-14 17:51:49.913 318 15633.25 381.13 53021.11 88888.00 2019-11-14 17:51:50.413 318 15633.27 381.17 53021.12 88888.00 2019-11-14 17:51:50.913 318 15633.25 381.16 53021.15 88888.00 2019-11-14 17:51:51.413 318 15633.30 381.17 53021.17 88888.00 2019-11-14 17:51:51.913 318 15633.29 381.19 53021.17 88888.00 2019-11-14 17:51:52.413 318 15633.30 381.18 53021.19 88888.00 2019-11-14 17:51:52.913 318 15633.32 381.21 53021.17 88888.00 2019-11-14 17:51:53.413 318 15633.31 381.22 53021.19 88888.00 2019-11-14 17:51:53.913 318 15633.28 381.17 53021.22 88888.00 2019-11-14 17:51:54.413 318 15633.23 381.17 53021.27 88888.00 2019-11-14 17:51:54.913 318 15633.28 381.18 53021.22 88888.00 2019-11-14 17:51:55.413 318 15633.28 381.15 53021.22 88888.00 2019-11-14 17:51:55.913 318 15633.29 381.10 53021.21 88888.00 2019-11-14 17:51:56.413 318 15633.29 381.08 53021.20 88888.00 2019-11-14 17:51:56.913 318 15633.29 381.10 53021.22 88888.00 2019-11-14 17:51:57.413 318 15633.30 381.09 53021.27 88888.00 2019-11-14 17:51:57.913 318 15633.29 381.12 53021.24 88888.00 2019-11-14 17:51:58.413 318 15633.27 381.14 53021.17 88888.00 2019-11-14 17:51:58.913 318 15633.23 381.15 53021.20 88888.00 2019-11-14 17:51:59.413 318 15633.25 381.13 53021.20 88888.00 2019-11-14 17:51:59.913 318 15633.25 381.14 53021.21 88888.00 2019-11-14 17:52:00.413 318 15633.30 381.14 53021.21 88888.00 2019-11-14 17:52:00.913 318 15633.30 381.15 53021.24 88888.00 2019-11-14 17:52:01.413 318 15633.27 381.16 53021.20 88888.00 2019-11-14 17:52:01.913 318 15633.27 381.18 53021.14 88888.00 2019-11-14 17:52:02.413 318 15633.25 381.21 53021.10 88888.00 2019-11-14 17:52:02.913 318 15633.27 381.19 53021.11 88888.00 2019-11-14 17:52:03.413 318 15633.24 381.21 53021.18 88888.00 2019-11-14 17:52:03.913 318 15633.22 381.22 53021.25 88888.00 2019-11-14 17:52:04.413 318 15633.24 381.19 53021.25 88888.00 2019-11-14 17:52:04.913 318 15633.27 381.14 53021.19 88888.00 2019-11-14 17:52:06.413 318 15633.30 381.21 53021.19 88888.00 2019-11-14 17:52:06.913 318 15633.32 381.22 53021.24 88888.00 2019-11-14 17:52:07.413 318 15633.31 381.21 53021.25 88888.00 2019-11-14 17:52:07.913 318 15633.29 381.18 53021.26 88888.00 2019-11-14 17:52:08.413 318 15633.30 381.16 53021.26 88888.00 2019-11-14 17:52:08.913 318 15633.33 381.13 53021.27 88888.00 2019-11-14 17:52:09.413 318 15633.38 381.15 53021.24 88888.00 2019-11-14 17:52:09.913 318 15633.38 381.18 53021.25 88888.00 2019-11-14 17:52:10.413 318 15633.36 381.17 53021.27 88888.00 2019-11-14 17:52:10.913 318 15633.36 381.14 53021.26 88888.00 2019-11-14 17:52:11.413 318 15633.37 381.17 53021.27 88888.00 2019-11-14 17:52:11.913 318 15633.38 381.18 53021.30 88888.00 2019-11-14 17:52:12.413 318 15633.38 381.17 53021.30 88888.00 2019-11-14 17:52:12.913 318 15633.39 381.21 53021.31 88888.00 2019-11-14 17:52:13.413 318 15633.39 381.23 53021.32 88888.00 2019-11-14 17:52:13.913 318 15633.36 381.21 53021.29 88888.00 2019-11-14 17:52:14.413 318 15633.36 381.22 53021.28 88888.00 2019-11-14 17:52:14.913 318 15633.40 381.21 53021.27 88888.00 2019-11-14 17:52:15.913 318 15633.39 381.18 53021.34 88888.00 2019-11-14 17:52:16.413 318 15633.38 381.19 53021.32 88888.00 2019-11-14 17:52:16.913 318 15633.38 381.15 53021.30 88888.00 2019-11-14 17:52:17.413 318 15633.37 381.15 53021.31 88888.00 2019-11-14 17:52:17.913 318 15633.34 381.14 53021.29 88888.00 2019-11-14 17:52:18.413 318 15633.32 381.14 53021.28 88888.00 2019-11-14 17:52:18.913 318 15633.33 381.15 53021.28 88888.00 2019-11-14 17:52:19.413 318 15633.32 381.16 53021.30 88888.00 2019-11-14 17:52:19.913 318 15633.32 381.16 53021.29 88888.00 2019-11-14 17:52:20.413 318 15633.30 381.18 53021.30 88888.00 2019-11-14 17:52:20.913 318 15633.31 381.22 53021.29 88888.00 2019-11-14 17:52:21.413 318 15633.37 381.27 53021.30 88888.00 2019-11-14 17:52:21.913 318 15633.34 381.24 53021.35 88888.00 2019-11-14 17:52:22.413 318 15633.34 381.25 53021.38 88888.00 2019-11-14 17:52:22.913 318 15633.33 381.25 53021.39 88888.00 2019-11-14 17:52:23.413 318 15633.38 381.25 53021.42 88888.00 2019-11-14 17:52:23.913 318 15633.32 381.27 53021.42 88888.00 2019-11-14 17:52:24.413 318 15633.31 381.27 53021.39 88888.00 2019-11-14 17:52:24.913 318 15633.29 381.28 53021.35 88888.00 2019-11-14 17:52:25.413 318 15633.33 381.28 53021.36 88888.00 2019-11-14 17:52:25.913 318 15633.32 381.32 53021.41 88888.00 2019-11-14 17:52:26.413 318 15633.29 381.34 53021.39 88888.00 2019-11-14 17:52:26.913 318 15633.30 381.35 53021.37 88888.00 2019-11-14 17:52:27.413 318 15633.25 381.36 53021.44 88888.00 2019-11-14 17:52:27.913 318 15633.21 381.39 53021.44 88888.00 2019-11-14 17:52:28.413 318 15633.27 381.42 53021.40 88888.00 2019-11-14 17:52:28.913 318 15633.28 381.42 53021.44 88888.00 2019-11-14 17:52:29.413 318 15633.25 381.41 53021.46 88888.00 2019-11-14 17:52:29.913 318 15633.25 381.41 53021.45 88888.00 2019-11-14 17:52:30.413 318 15633.28 381.43 53021.42 88888.00 2019-11-14 17:52:30.913 318 15633.31 381.45 53021.42 88888.00 2019-11-14 17:52:31.413 318 15633.28 381.42 53021.44 88888.00 2019-11-14 17:52:31.913 318 15633.27 381.42 53021.46 88888.00 2019-11-14 17:52:32.413 318 15633.28 381.44 53021.42 88888.00 2019-11-14 17:52:32.913 318 15633.25 381.49 53021.47 88888.00 2019-11-14 17:52:33.413 318 15633.23 381.50 53021.52 88888.00 2019-11-14 17:52:33.913 318 15633.21 381.48 53021.54 88888.00 2019-11-14 17:52:34.413 318 15633.20 381.48 53021.56 88888.00 2019-11-14 17:52:34.913 318 15633.19 381.49 53021.54 88888.00 2019-11-14 17:52:35.413 318 15633.18 381.54 53021.60 88888.00 2019-11-14 17:52:35.913 318 15633.16 381.52 53021.59 88888.00 2019-11-14 17:52:36.413 318 15633.19 381.48 53021.55 88888.00 2019-11-14 17:52:36.913 318 15633.16 381.53 53021.55 88888.00 2019-11-14 17:52:37.413 318 15633.19 381.57 53021.59 88888.00 2019-11-14 17:52:37.913 318 15633.19 381.54 53021.55 88888.00 2019-11-14 17:52:38.413 318 15633.21 381.57 53021.59 88888.00 2019-11-14 17:52:38.913 318 15633.15 381.59 53021.61 88888.00 2019-11-14 17:52:39.413 318 15633.12 381.60 53021.60 88888.00 2019-11-14 17:52:39.913 318 15633.13 381.65 53021.60 88888.00 2019-11-14 17:52:40.413 318 15633.11 381.62 53021.61 88888.00 2019-11-14 17:52:40.913 318 15633.12 381.61 53021.61 88888.00 2019-11-14 17:52:41.413 318 15633.11 381.62 53021.69 88888.00 2019-11-14 17:52:41.913 318 15633.19 381.66 53021.67 88888.00 2019-11-14 17:52:42.413 318 15633.18 381.70 53021.61 88888.00 2019-11-14 17:52:42.913 318 15633.16 381.73 53021.64 88888.00 2019-11-14 17:52:43.413 318 15633.18 381.74 53021.66 88888.00 2019-11-14 17:52:43.913 318 15633.12 381.75 53021.64 88888.00 2019-11-14 17:52:44.413 318 15633.10 381.74 53021.61 88888.00 2019-11-14 17:52:44.913 318 15633.06 381.75 53021.67 88888.00 2019-11-14 17:52:45.413 318 15633.06 381.80 53021.62 88888.00 2019-11-14 17:52:45.913 318 15633.07 381.82 53021.66 88888.00 2019-11-14 17:52:46.413 318 15633.02 381.85 53021.65 88888.00 2019-11-14 17:52:47.413 318 15633.07 381.80 53021.71 88888.00 2019-11-14 17:52:47.913 318 15633.06 381.80 53021.73 88888.00 2019-11-14 17:52:48.413 318 15633.06 381.82 53021.76 88888.00 2019-11-14 17:52:48.913 318 15633.05 381.87 53021.77 88888.00 2019-11-14 17:52:49.413 318 15633.06 381.88 53021.75 88888.00 2019-11-14 17:52:49.913 318 15633.09 381.91 53021.74 88888.00 2019-11-14 17:52:50.413 318 15633.06 381.91 53021.73 88888.00 2019-11-14 17:52:50.913 318 15633.03 381.93 53021.76 88888.00 2019-11-14 17:52:51.413 318 15633.05 381.99 53021.77 88888.00 2019-11-14 17:52:51.913 318 15633.05 382.00 53021.73 88888.00 2019-11-14 17:52:52.413 318 15633.06 382.01 53021.72 88888.00 2019-11-14 17:52:52.913 318 15633.01 382.02 53021.73 88888.00 2019-11-14 17:52:53.413 318 15632.97 382.00 53021.72 88888.00 2019-11-14 17:52:53.913 318 15632.94 382.00 53021.75 88888.00 2019-11-14 17:52:54.413 318 15632.91 382.01 53021.78 88888.00 2019-11-14 17:52:54.913 318 15632.91 382.05 53021.79 88888.00 2019-11-14 17:52:55.413 318 15632.90 382.04 53021.85 88888.00 2019-11-14 17:52:55.913 318 15632.93 382.09 53021.79 88888.00 2019-11-14 17:52:56.413 318 15632.94 382.08 53021.76 88888.00 2019-11-14 17:52:56.913 318 15632.88 382.05 53021.74 88888.00 2019-11-14 17:52:57.413 318 15632.87 382.09 53021.82 88888.00 2019-11-14 17:52:57.913 318 15632.88 382.06 53021.81 88888.00 2019-11-14 17:52:58.413 318 15632.87 382.06 53021.77 88888.00 2019-11-14 17:52:58.913 318 15632.86 382.05 53021.80 88888.00 2019-11-14 17:52:59.413 318 15632.87 382.06 53021.87 88888.00 2019-11-14 17:52:59.913 318 15632.90 382.11 53021.87 88888.00 2019-11-14 17:53:00.413 318 15632.85 382.09 53021.87 88888.00 2019-11-14 17:53:00.913 318 15632.84 382.08 53021.87 88888.00 2019-11-14 17:53:01.413 318 15632.84 382.08 53021.86 88888.00 2019-11-14 17:53:01.913 318 15632.79 382.11 53021.87 88888.00 2019-11-14 17:53:02.413 318 15632.78 382.11 53021.92 88888.00 2019-11-14 17:53:02.913 318 15632.83 382.11 53021.91 88888.00 2019-11-14 17:53:03.413 318 15632.87 382.11 53021.91 88888.00 2019-11-14 17:53:03.913 318 15632.84 382.10 53021.86 88888.00 2019-11-14 17:53:04.413 318 15632.83 382.10 53021.91 88888.00 2019-11-14 17:53:04.913 318 15632.82 382.11 53021.98 88888.00 2019-11-14 17:53:05.413 318 15632.79 382.14 53021.95 88888.00 2019-11-14 17:53:05.913 318 15632.79 382.14 53021.94 88888.00 2019-11-14 17:53:06.413 318 15632.83 382.17 53021.92 88888.00 2019-11-14 17:53:06.913 318 15632.83 382.16 53021.85 88888.00 2019-11-14 17:53:07.413 318 15632.75 382.12 53021.85 88888.00 2019-11-14 17:53:07.913 318 15632.76 382.11 53021.91 88888.00 2019-11-14 17:53:08.413 318 15632.74 382.09 53021.92 88888.00 2019-11-14 17:53:08.913 318 15632.70 382.09 53021.94 88888.00 2019-11-14 17:53:09.413 318 15632.67 382.12 53021.95 88888.00 2019-11-14 17:53:09.913 318 15632.64 382.16 53021.92 88888.00 2019-11-14 17:53:10.413 318 15632.66 382.16 53021.90 88888.00 2019-11-14 17:53:10.913 318 15632.68 382.13 53021.92 88888.00 2019-11-14 17:53:11.413 318 15632.70 382.11 53021.95 88888.00 2019-11-14 17:53:11.913 318 15632.66 382.14 53021.92 88888.00 2019-11-14 17:53:12.413 318 15632.66 382.16 53021.92 88888.00 2019-11-14 17:53:12.913 318 15632.61 382.18 53021.90 88888.00 2019-11-14 17:53:13.413 318 15632.65 382.14 53021.91 88888.00 2019-11-14 17:53:13.913 318 15632.65 382.14 53021.95 88888.00 2019-11-14 17:53:14.413 318 15632.60 382.16 53021.95 88888.00 2019-11-14 17:53:14.913 318 15632.59 382.18 53021.93 88888.00 2019-11-14 17:53:15.413 318 15632.60 382.18 53021.97 88888.00 2019-11-14 17:53:15.913 318 15632.60 382.12 53021.98 88888.00 2019-11-14 17:53:16.413 318 15632.59 382.16 53022.00 88888.00 2019-11-14 17:53:16.913 318 15632.59 382.16 53022.09 88888.00 2019-11-14 17:53:17.413 318 15632.57 382.18 53022.13 88888.00 2019-11-14 17:53:17.913 318 15632.54 382.20 53022.10 88888.00 2019-11-14 17:53:18.413 318 15632.54 382.18 53022.09 88888.00 2019-11-14 17:53:18.913 318 15632.55 382.19 53022.07 88888.00 2019-11-14 17:53:19.413 318 15632.54 382.20 53022.14 88888.00 2019-11-14 17:53:19.913 318 15632.48 382.18 53022.11 88888.00 2019-11-14 17:53:20.413 318 15632.41 382.21 53022.11 88888.00 2019-11-14 17:53:20.913 318 15632.46 382.19 53022.10 88888.00 2019-11-14 17:53:21.413 318 15632.47 382.19 53022.06 88888.00 2019-11-14 17:53:21.913 318 15632.46 382.18 53022.07 88888.00 2019-11-14 17:53:22.413 318 15632.43 382.18 53022.11 88888.00 2019-11-14 17:53:22.913 318 15632.39 382.20 53022.14 88888.00 2019-11-14 17:53:23.413 318 15632.40 382.21 53022.12 88888.00 2019-11-14 17:53:23.913 318 15632.38 382.22 53022.13 88888.00 2019-11-14 17:53:24.413 318 15632.34 382.20 53022.13 88888.00 2019-11-14 17:53:24.913 318 15632.32 382.18 53022.15 88888.00 2019-11-14 17:53:25.413 318 15632.32 382.12 53022.14 88888.00 2019-11-14 17:53:25.913 318 15632.36 382.14 53022.10 88888.00 2019-11-14 17:53:26.413 318 15632.38 382.12 53022.11 88888.00 2019-11-14 17:53:26.913 318 15632.39 382.10 53022.10 88888.00 2019-11-14 17:53:27.413 318 15632.31 382.09 53022.06 88888.00 2019-11-14 17:53:27.913 318 15632.31 382.12 53022.08 88888.00 2019-11-14 17:53:28.913 318 15632.31 382.14 53022.18 88888.00 2019-11-14 17:53:29.413 318 15632.36 382.13 53022.14 88888.00 2019-11-14 17:53:29.913 318 15632.38 382.11 53022.11 88888.00 2019-11-14 17:53:30.413 318 15632.29 382.09 53022.11 88888.00 2019-11-14 17:53:30.913 318 15632.30 382.06 53022.15 88888.00 2019-11-14 17:53:31.413 318 15632.31 382.05 53022.14 88888.00 2019-11-14 17:53:31.913 318 15632.32 382.09 53022.07 88888.00 2019-11-14 17:53:32.413 318 15632.30 382.12 53022.08 88888.00 2019-11-14 17:53:32.913 318 15632.30 382.11 53022.08 88888.00 2019-11-14 17:53:33.413 318 15632.33 382.11 53022.06 88888.00 2019-11-14 17:53:33.913 318 15632.34 382.12 53022.12 88888.00 2019-11-14 17:53:34.413 318 15632.33 382.13 53022.16 88888.00 2019-11-14 17:53:34.913 318 15632.37 382.14 53022.12 88888.00 2019-11-14 17:53:35.413 318 15632.33 382.12 53022.10 88888.00 2019-11-14 17:53:35.913 318 15632.31 382.14 53022.11 88888.00 2019-11-14 17:53:36.413 318 15632.34 382.11 53022.11 88888.00 2019-11-14 17:53:36.913 318 15632.38 382.09 53022.09 88888.00 2019-11-14 17:53:37.413 318 15632.32 382.10 53022.07 88888.00 2019-11-14 17:53:37.913 318 15632.34 382.08 53022.06 88888.00 2019-11-14 17:53:38.913 318 15632.33 382.08 53022.11 88888.00 2019-11-14 17:53:39.413 318 15632.32 382.08 53022.13 88888.00 2019-11-14 17:53:39.913 318 15632.33 382.06 53022.11 88888.00 2019-11-14 17:53:40.413 318 15632.36 382.08 53022.11 88888.00 2019-11-14 17:53:40.913 318 15632.34 382.10 53022.13 88888.00 2019-11-14 17:53:41.413 318 15632.25 382.13 53022.11 88888.00 2019-11-14 17:53:41.913 318 15632.25 382.12 53022.02 88888.00 2019-11-14 17:53:42.413 318 15632.32 382.09 53022.06 88888.00 2019-11-14 17:53:42.913 318 15632.37 382.09 53022.06 88888.00 2019-11-14 17:53:43.413 318 15632.34 382.09 53022.02 88888.00 2019-11-14 17:53:43.913 318 15632.38 382.05 53022.05 88888.00 2019-11-14 17:53:44.413 318 15632.32 382.02 53022.05 88888.00 2019-11-14 17:53:44.913 318 15632.34 382.05 53022.07 88888.00 2019-11-14 17:53:45.413 318 15632.37 382.06 53022.04 88888.00 2019-11-14 17:53:45.913 318 15632.37 382.09 53022.07 88888.00 2019-11-14 17:53:46.913 318 15632.34 382.08 53022.06 88888.00 2019-11-14 17:53:47.413 318 15632.34 382.12 53022.02 88888.00 2019-11-14 17:53:47.913 318 15632.36 382.13 53021.96 88888.00 2019-11-14 17:53:48.413 318 15632.33 382.14 53021.95 88888.00 2019-11-14 17:53:48.913 318 15632.34 382.13 53021.96 88888.00 2019-11-14 17:53:49.413 318 15632.37 382.11 53021.96 88888.00 2019-11-14 17:53:49.913 318 15632.38 382.11 53021.95 88888.00 2019-11-14 17:53:50.413 318 15632.38 382.11 53021.93 88888.00 2019-11-14 17:53:50.913 318 15632.41 382.11 53021.91 88888.00 2019-11-14 17:53:51.413 318 15632.39 382.13 53021.85 88888.00 2019-11-14 17:53:51.913 318 15632.43 382.10 53021.82 88888.00 2019-11-14 17:53:52.413 318 15632.40 382.13 53021.87 88888.00 2019-11-14 17:53:52.913 318 15632.40 382.17 53021.91 88888.00 2019-11-14 17:53:53.413 318 15632.40 382.20 53021.95 88888.00 2019-11-14 17:53:53.913 318 15632.40 382.18 53021.91 88888.00 2019-11-14 17:53:54.413 318 15632.38 382.18 53021.89 88888.00 2019-11-14 17:53:54.913 318 15632.39 382.18 53021.89 88888.00 2019-11-14 17:53:55.413 318 15632.40 382.18 53021.89 88888.00 2019-11-14 17:53:55.913 318 15632.40 382.18 53021.92 88888.00 2019-11-14 17:53:56.913 318 15632.47 382.25 53021.96 88888.00 2019-11-14 17:53:57.413 318 15632.49 382.23 53021.94 88888.00 2019-11-14 17:53:57.913 318 15632.46 382.21 53021.93 88888.00 2019-11-14 17:53:58.413 318 15632.42 382.18 53021.97 88888.00 2019-11-14 17:53:58.913 318 15632.50 382.18 53021.97 88888.00 2019-11-14 17:53:59.413 318 15632.50 382.18 53021.92 88888.00 2019-11-14 17:53:59.913 318 15632.49 382.28 53021.93 88888.00 2019-11-14 17:54:00.413 318 15632.48 382.36 53021.96 88888.00 2019-11-14 17:54:00.913 318 15632.49 382.35 53021.91 88888.00 2019-11-14 17:54:01.413 318 15632.45 382.30 53021.88 88888.00 2019-11-14 17:54:01.913 318 15632.41 382.27 53021.89 88888.00 2019-11-14 17:54:02.413 318 15632.43 382.28 53021.89 88888.00 2019-11-14 17:54:02.913 318 15632.45 382.26 53021.91 88888.00 2019-11-14 17:54:03.404 318 15632.45 382.22 53021.93 88888.00 2019-11-14 17:54:03.904 318 15632.43 382.25 53021.94 88888.00 2019-11-14 17:54:04.404 318 15632.42 382.28 53021.90 88888.00 2019-11-14 17:54:04.904 318 15632.45 382.28 53021.84 88888.00 2019-11-14 17:54:05.404 318 15632.42 382.28 53021.84 88888.00 2019-11-14 17:54:05.904 318 15632.46 382.28 53021.88 88888.00 2019-11-14 17:54:06.404 318 15632.43 382.25 53021.82 88888.00 2019-11-14 17:54:06.904 318 15632.43 382.22 53021.82 88888.00 2019-11-14 17:54:07.404 318 15632.41 382.21 53021.84 88888.00 2019-11-14 17:54:07.904 318 15632.43 382.19 53021.85 88888.00 2019-11-14 17:54:08.404 318 15632.43 382.23 53021.84 88888.00 2019-11-14 17:54:08.904 318 15632.42 382.23 53021.84 88888.00 2019-11-14 17:54:09.404 318 15632.38 382.22 53021.86 88888.00 2019-11-14 17:54:09.904 318 15632.34 382.19 53021.89 88888.00 2019-11-14 17:54:10.404 318 15632.34 382.19 53021.90 88888.00 2019-11-14 17:54:10.904 318 15632.38 382.19 53021.89 88888.00 2019-11-14 17:54:11.404 318 15632.43 382.21 53021.89 88888.00 2019-11-14 17:54:11.904 318 15632.39 382.22 53021.91 88888.00 2019-11-14 17:54:12.404 318 15632.37 382.23 53021.87 88888.00 2019-11-14 17:54:12.904 318 15632.34 382.23 53021.86 88888.00 2019-11-14 17:54:13.404 318 15632.37 382.27 53021.89 88888.00 2019-11-14 17:54:13.904 318 15632.39 382.25 53021.87 88888.00 2019-11-14 17:54:14.404 318 15632.34 382.23 53021.89 88888.00 2019-11-14 17:54:14.904 318 15632.36 382.23 53021.89 88888.00 2019-11-14 17:54:15.404 318 15632.31 382.25 53021.88 88888.00 2019-11-14 17:54:15.904 318 15632.30 382.25 53021.87 88888.00 2019-11-14 17:54:16.404 318 15632.29 382.26 53021.86 88888.00 2019-11-14 17:54:16.904 318 15632.29 382.25 53021.81 88888.00 2019-11-14 17:54:17.404 318 15632.33 382.27 53021.80 88888.00 2019-11-14 17:54:17.904 318 15632.34 382.28 53021.85 88888.00 2019-11-14 17:54:18.404 318 15632.33 382.25 53021.88 88888.00 2019-11-14 17:54:18.904 318 15632.36 382.21 53021.86 88888.00 2019-11-14 17:54:19.404 318 15632.33 382.19 53021.86 88888.00 2019-11-14 17:54:19.904 318 15632.33 382.18 53021.87 88888.00 2019-11-14 17:54:20.404 318 15632.30 382.17 53021.84 88888.00 2019-11-14 17:54:20.904 318 15632.30 382.17 53021.79 88888.00 2019-11-14 17:54:21.404 318 15632.30 382.19 53021.87 88888.00 2019-11-14 17:54:21.904 318 15632.30 382.19 53021.82 88888.00 2019-11-14 17:54:22.404 318 15632.28 382.18 53021.77 88888.00 2019-11-14 17:54:22.904 318 15632.24 382.18 53021.81 88888.00 2019-11-14 17:54:23.404 318 15632.27 382.18 53021.84 88888.00 2019-11-14 17:54:23.904 318 15632.33 382.18 53021.79 88888.00 2019-11-14 17:54:24.404 318 15632.28 382.17 53021.78 88888.00 2019-11-14 17:54:24.904 318 15632.25 382.11 53021.70 88888.00 2019-11-14 17:54:25.404 318 15632.25 382.09 53021.71 88888.00 2019-11-14 17:54:25.904 318 15632.22 382.04 53021.69 88888.00 2019-11-14 17:54:26.404 318 15632.25 382.05 53021.66 88888.00 2019-11-14 17:54:26.904 318 15632.24 382.09 53021.62 88888.00 2019-11-14 17:54:27.404 318 15632.25 382.09 53021.65 88888.00 2019-11-14 17:54:27.904 318 15632.27 382.12 53021.68 88888.00 2019-11-14 17:54:28.404 318 15632.28 382.11 53021.69 88888.00 2019-11-14 17:54:28.904 318 15632.27 382.09 53021.71 88888.00 2019-11-14 17:54:29.404 318 15632.24 382.13 53021.73 88888.00 2019-11-14 17:54:29.904 318 15632.28 382.18 53021.71 88888.00 2019-11-14 17:54:30.404 318 15632.32 382.17 53021.66 88888.00 2019-11-14 17:54:30.904 318 15632.29 382.14 53021.65 88888.00 2019-11-14 17:54:31.404 318 15632.24 382.08 53021.61 88888.00 2019-11-14 17:54:31.904 318 15632.27 382.08 53021.55 88888.00 2019-11-14 17:54:32.404 318 15632.30 382.11 53021.54 88888.00 2019-11-14 17:54:32.904 318 15632.28 382.10 53021.55 88888.00 2019-11-14 17:54:33.404 318 15632.29 382.06 53021.60 88888.00 2019-11-14 17:54:33.904 318 15632.34 382.04 53021.61 88888.00 2019-11-14 17:54:34.404 318 15632.39 382.02 53021.53 88888.00 2019-11-14 17:54:34.904 318 15632.34 382.05 53021.53 88888.00 2019-11-14 17:54:35.404 318 15632.31 382.06 53021.60 88888.00 2019-11-14 17:54:35.904 318 15632.32 382.03 53021.67 88888.00 2019-11-14 17:54:36.404 318 15632.37 382.03 53021.67 88888.00 2019-11-14 17:54:36.904 318 15632.34 382.03 53021.60 88888.00 2019-11-14 17:54:37.404 318 15632.27 382.02 53021.60 88888.00 2019-11-14 17:54:37.904 318 15632.32 382.06 53021.57 88888.00 2019-11-14 17:54:38.404 318 15632.34 382.05 53021.56 88888.00 2019-11-14 17:54:38.904 318 15632.37 382.02 53021.56 88888.00 2019-11-14 17:54:39.404 318 15632.41 382.01 53021.56 88888.00 2019-11-14 17:54:39.904 318 15632.38 382.02 53021.51 88888.00 2019-11-14 17:54:40.404 318 15632.40 382.04 53021.49 88888.00 2019-11-14 17:54:40.904 318 15632.42 382.03 53021.45 88888.00 2019-11-14 17:54:41.404 318 15632.42 382.00 53021.42 88888.00 2019-11-14 17:54:41.904 318 15632.48 381.99 53021.37 88888.00 2019-11-14 17:54:42.404 318 15632.46 382.00 53021.37 88888.00 2019-11-14 17:54:42.904 318 15632.49 381.97 53021.45 88888.00 2019-11-14 17:54:43.404 318 15632.52 381.96 53021.44 88888.00 2019-11-14 17:54:43.904 318 15632.50 381.94 53021.41 88888.00 2019-11-14 17:54:44.404 318 15632.56 381.93 53021.38 88888.00 2019-11-14 17:54:44.904 318 15632.59 381.94 53021.35 88888.00 2019-11-14 17:54:45.404 318 15632.59 381.91 53021.30 88888.00 2019-11-14 17:54:45.904 318 15632.60 381.93 53021.30 88888.00 2019-11-14 17:54:46.404 318 15632.61 381.91 53021.24 88888.00 2019-11-14 17:54:46.904 318 15632.59 381.92 53021.24 88888.00 2019-11-14 17:54:47.404 318 15632.63 381.92 53021.25 88888.00 2019-11-14 17:54:47.904 318 15632.67 381.88 53021.22 88888.00 2019-11-14 17:54:48.404 318 15632.69 381.86 53021.26 88888.00 2019-11-14 17:54:48.904 318 15632.72 381.86 53021.24 88888.00 2019-11-14 17:54:49.404 318 15632.70 381.86 53021.19 88888.00 2019-11-14 17:54:49.904 318 15632.73 381.86 53021.19 88888.00 2019-11-14 17:54:50.404 318 15632.81 381.86 53021.16 88888.00 2019-11-14 17:54:50.904 318 15632.78 381.88 53021.18 88888.00 2019-11-14 17:54:51.404 318 15632.79 381.86 53021.19 88888.00 2019-11-14 17:54:51.904 318 15632.79 381.86 53021.18 88888.00 2019-11-14 17:54:52.404 318 15632.79 381.90 53021.19 88888.00 2019-11-14 17:54:52.904 318 15632.84 381.90 53021.16 88888.00 2019-11-14 17:54:53.404 318 15632.88 381.86 53021.17 88888.00 2019-11-14 17:54:53.904 318 15632.86 381.83 53021.16 88888.00 2019-11-14 17:54:54.404 318 15632.85 381.83 53021.16 88888.00 2019-11-14 17:54:54.904 318 15632.82 381.83 53021.18 88888.00 2019-11-14 17:54:55.404 318 15632.79 381.83 53021.17 88888.00 2019-11-14 17:54:55.904 318 15632.85 381.84 53021.14 88888.00 2019-11-14 17:54:56.404 318 15632.86 381.84 53021.11 88888.00 2019-11-14 17:54:56.904 318 15632.87 381.83 53021.12 88888.00 2019-11-14 17:54:57.404 318 15632.92 381.84 53021.12 88888.00 2019-11-14 17:54:57.904 318 15632.96 381.84 53021.11 88888.00 2019-11-14 17:54:58.404 318 15633.00 381.83 53021.13 88888.00 2019-11-14 17:54:58.904 318 15632.97 381.79 53021.15 88888.00 2019-11-14 17:54:59.404 318 15632.99 381.76 53021.16 88888.00 2019-11-14 17:54:59.904 318 15633.03 381.75 53021.13 88888.00 2019-11-14 17:55:00.404 318 15633.04 381.76 53021.08 88888.00 2019-11-14 17:55:00.904 318 15633.05 381.78 53021.01 88888.00 2019-11-14 17:55:01.904 318 15633.07 381.75 53021.06 88888.00 2019-11-14 17:55:02.404 318 15633.09 381.74 53021.05 88888.00 2019-11-14 17:55:02.904 318 15633.12 381.73 53020.99 88888.00 2019-11-14 17:55:03.404 318 15633.16 381.73 53021.00 88888.00 2019-11-14 17:55:03.904 318 15633.20 381.69 53021.01 88888.00 2019-11-14 17:55:04.404 318 15633.21 381.70 53021.07 88888.00 2019-11-14 17:55:04.904 318 15633.20 381.75 53021.09 88888.00 2019-11-14 17:55:05.404 318 15633.21 381.75 53021.03 88888.00 2019-11-14 17:55:05.904 318 15633.20 381.78 53021.01 88888.00 2019-11-14 17:55:06.404 318 15633.20 381.79 53020.98 88888.00 2019-11-14 17:55:06.904 318 15633.23 381.77 53020.95 88888.00 2019-11-14 17:55:07.404 318 15633.25 381.76 53020.97 88888.00 2019-11-14 17:55:07.904 318 15633.34 381.76 53020.96 88888.00 2019-11-14 17:55:08.404 318 15633.33 381.73 53020.95 88888.00 2019-11-14 17:55:08.904 318 15633.38 381.66 53020.94 88888.00 2019-11-14 17:55:09.904 318 15633.42 381.68 53020.93 88888.00 2019-11-14 17:55:10.404 318 15633.43 381.70 53020.93 88888.00 2019-11-14 17:55:10.904 318 15633.43 381.69 53020.90 88888.00 2019-11-14 17:55:11.404 318 15633.46 381.68 53020.90 88888.00 2019-11-14 17:55:11.904 318 15633.51 381.70 53020.93 88888.00 2019-11-14 17:55:12.404 318 15633.51 381.73 53020.97 88888.00 2019-11-14 17:55:12.904 318 15633.57 381.69 53020.98 88888.00 2019-11-14 17:55:13.404 318 15633.60 381.70 53020.93 88888.00 2019-11-14 17:55:13.904 318 15633.55 381.70 53020.86 88888.00 2019-11-14 17:55:14.404 318 15633.54 381.65 53020.89 88888.00 2019-11-14 17:55:14.904 318 15633.57 381.64 53020.87 88888.00 2019-11-14 17:55:15.404 318 15633.59 381.66 53020.89 88888.00 2019-11-14 17:55:15.904 318 15633.60 381.67 53020.90 88888.00 2019-11-14 17:55:16.404 318 15633.66 381.68 53020.92 88888.00 2019-11-14 17:55:16.904 318 15633.67 381.69 53020.89 88888.00 2019-11-14 17:55:17.404 318 15633.67 381.68 53020.86 88888.00 2019-11-14 17:55:17.904 318 15633.65 381.66 53020.85 88888.00 2019-11-14 17:55:18.404 318 15633.67 381.66 53020.89 88888.00 2019-11-14 17:55:18.904 318 15633.67 381.67 53020.85 88888.00 2019-11-14 17:55:19.404 318 15633.69 381.62 53020.86 88888.00 2019-11-14 17:55:19.904 318 15633.72 381.61 53020.83 88888.00 2019-11-14 17:55:20.404 318 15633.69 381.62 53020.85 88888.00 2019-11-14 17:55:20.904 318 15633.75 381.65 53020.88 88888.00 2019-11-14 17:55:21.404 318 15633.77 381.64 53020.87 88888.00 2019-11-14 17:55:21.904 318 15633.79 381.64 53020.78 88888.00 2019-11-14 17:55:22.404 318 15633.73 381.64 53020.78 88888.00 2019-11-14 17:55:22.904 318 15633.77 381.65 53020.81 88888.00 2019-11-14 17:55:23.404 318 15633.79 381.62 53020.84 88888.00 2019-11-14 17:55:23.904 318 15633.85 381.64 53020.86 88888.00 2019-11-14 17:55:24.404 318 15633.88 381.61 53020.80 88888.00 2019-11-14 17:55:24.904 318 15633.87 381.59 53020.85 88888.00 2019-11-14 17:55:25.404 318 15633.86 381.62 53020.84 88888.00 2019-11-14 17:55:25.904 318 15633.87 381.61 53020.83 88888.00 2019-11-14 17:55:26.404 318 15633.95 381.57 53020.84 88888.00 2019-11-14 17:55:26.904 318 15633.96 381.57 53020.81 88888.00 2019-11-14 17:55:27.404 318 15633.97 381.57 53020.75 88888.00 2019-11-14 17:55:27.904 318 15633.97 381.51 53020.71 88888.00 2019-11-14 17:55:28.404 318 15634.00 381.47 53020.74 88888.00 2019-11-14 17:55:28.904 318 15634.00 381.50 53020.76 88888.00 2019-11-14 17:55:29.404 318 15633.96 381.49 53020.73 88888.00 2019-11-14 17:55:29.904 318 15634.02 381.43 53020.71 88888.00 2019-11-14 17:55:30.404 318 15634.06 381.42 53020.77 88888.00 2019-11-14 17:55:30.904 318 15634.09 381.40 53020.71 88888.00 2019-11-14 17:55:31.404 318 15634.11 381.36 53020.68 88888.00 2019-11-14 17:55:31.904 318 15634.12 381.36 53020.69 88888.00 2019-11-14 17:55:32.404 318 15634.12 381.39 53020.69 88888.00 2019-11-14 17:55:32.904 318 15634.18 381.40 53020.71 88888.00 2019-11-14 17:55:33.404 318 15634.26 381.41 53020.77 88888.00 2019-11-14 17:55:33.904 318 15634.28 381.38 53020.79 88888.00 2019-11-14 17:55:34.404 318 15634.23 381.32 53020.75 88888.00 2019-11-14 17:55:34.904 318 15634.23 381.34 53020.73 88888.00 2019-11-14 17:55:35.404 318 15634.23 381.36 53020.72 88888.00 2019-11-14 17:55:35.904 318 15634.27 381.36 53020.70 88888.00 2019-11-14 17:55:36.404 318 15634.31 381.31 53020.69 88888.00 2019-11-14 17:55:36.904 318 15634.29 381.31 53020.70 88888.00 2019-11-14 17:55:37.404 318 15634.29 381.34 53020.75 88888.00 2019-11-14 17:55:37.904 318 15634.33 381.36 53020.74 88888.00 2019-11-14 17:55:38.404 318 15634.32 381.33 53020.71 88888.00 2019-11-14 17:55:38.904 318 15634.27 381.32 53020.68 88888.00 2019-11-14 17:55:39.404 318 15634.26 381.27 53020.65 88888.00 2019-11-14 17:55:39.904 318 15634.29 381.27 53020.64 88888.00 2019-11-14 17:55:40.404 318 15634.32 381.28 53020.63 88888.00 2019-11-14 17:55:40.904 318 15634.36 381.25 53020.65 88888.00 2019-11-14 17:55:41.404 318 15634.37 381.21 53020.68 88888.00 2019-11-14 17:55:41.904 318 15634.37 381.23 53020.72 88888.00 2019-11-14 17:55:42.404 318 15634.39 381.22 53020.76 88888.00 2019-11-14 17:55:43.404 318 15634.39 381.26 53020.84 88888.00 2019-11-14 17:55:43.904 318 15634.40 381.25 53020.79 88888.00 2019-11-14 17:55:44.404 318 15634.40 381.22 53020.79 88888.00 2019-11-14 17:55:44.904 318 15634.40 381.21 53020.74 88888.00 2019-11-14 17:55:45.404 318 15634.42 381.21 53020.76 88888.00 2019-11-14 17:55:45.904 318 15634.45 381.22 53020.79 88888.00 2019-11-14 17:55:46.404 318 15634.48 381.26 53020.77 88888.00 2019-11-14 17:55:46.904 318 15634.50 381.26 53020.79 88888.00 2019-11-14 17:55:47.404 318 15634.54 381.26 53020.78 88888.00 2019-11-14 17:55:47.904 318 15634.53 381.25 53020.79 88888.00 2019-11-14 17:55:48.404 318 15634.49 381.27 53020.76 88888.00 2019-11-14 17:55:48.904 318 15634.47 381.27 53020.78 88888.00 2019-11-14 17:55:49.404 318 15634.54 381.24 53020.84 88888.00 2019-11-14 17:55:49.904 318 15634.58 381.19 53020.84 88888.00 2019-11-14 17:55:50.404 318 15634.59 381.21 53020.76 88888.00 2019-11-14 17:55:50.904 318 15634.56 381.18 53020.72 88888.00 2019-11-14 17:55:51.404 318 15634.55 381.21 53020.74 88888.00 2019-11-14 17:55:51.904 318 15634.56 381.21 53020.71 88888.00 2019-11-14 17:55:52.404 318 15634.58 381.24 53020.67 88888.00 2019-11-14 17:55:52.904 318 15634.62 381.26 53020.67 88888.00 2019-11-14 17:55:53.404 318 15634.65 381.23 53020.64 88888.00 2019-11-14 17:55:53.904 318 15634.66 381.18 53020.65 88888.00 2019-11-14 17:55:54.404 318 15634.67 381.18 53020.67 88888.00 2019-11-14 17:55:54.904 318 15634.68 381.18 53020.67 88888.00 2019-11-14 17:55:55.404 318 15634.72 381.22 53020.69 88888.00 2019-11-14 17:55:55.904 318 15634.75 381.19 53020.68 88888.00 2019-11-14 17:55:56.404 318 15634.71 381.18 53020.61 88888.00 2019-11-14 17:55:56.904 318 15634.68 381.23 53020.64 88888.00 2019-11-14 17:55:57.404 318 15634.69 381.23 53020.64 88888.00 2019-11-14 17:55:57.904 318 15634.71 381.17 53020.64 88888.00 2019-11-14 17:55:58.404 318 15634.77 381.17 53020.69 88888.00 2019-11-14 17:55:58.904 318 15634.78 381.23 53020.70 88888.00 2019-11-14 17:55:59.404 318 15634.78 381.24 53020.71 88888.00 2019-11-14 17:55:59.904 318 15634.75 381.22 53020.68 88888.00 2019-11-14 17:56:00.404 318 15634.76 381.21 53020.65 88888.00 2019-11-14 17:56:00.904 318 15634.82 381.15 53020.61 88888.00 2019-11-14 17:56:01.404 318 15634.86 381.16 53020.68 88888.00 2019-11-14 17:56:01.904 318 15634.86 381.15 53020.73 88888.00 2019-11-14 17:56:02.404 318 15634.90 381.17 53020.72 88888.00 2019-11-14 17:56:02.904 318 15634.87 381.15 53020.70 88888.00 2019-11-14 17:56:03.404 318 15634.87 381.14 53020.70 88888.00 2019-11-14 17:56:03.904 318 15634.90 381.16 53020.73 88888.00 2019-11-14 17:56:04.404 318 15634.91 381.14 53020.75 88888.00 2019-11-14 17:56:04.904 318 15634.92 381.16 53020.77 88888.00 2019-11-14 17:56:05.404 318 15634.95 381.18 53020.78 88888.00 2019-11-14 17:56:05.904 318 15634.94 381.19 53020.77 88888.00 2019-11-14 17:56:06.404 318 15634.95 381.19 53020.75 88888.00 2019-11-14 17:56:06.904 318 15634.96 381.21 53020.68 88888.00 2019-11-14 17:56:07.404 318 15634.94 381.21 53020.63 88888.00 2019-11-14 17:56:07.904 318 15634.95 381.22 53020.63 88888.00 2019-11-14 17:56:08.404 318 15635.01 381.17 53020.66 88888.00 2019-11-14 17:56:08.904 318 15634.96 381.17 53020.70 88888.00 2019-11-14 17:56:09.404 318 15634.93 381.17 53020.75 88888.00 2019-11-14 17:56:09.904 318 15634.91 381.15 53020.76 88888.00 2019-11-14 17:56:10.404 318 15634.94 381.16 53020.75 88888.00 2019-11-14 17:56:10.904 318 15634.94 381.15 53020.74 88888.00 2019-11-14 17:56:11.404 318 15634.95 381.14 53020.75 88888.00 2019-11-14 17:56:11.904 318 15634.93 381.15 53020.77 88888.00 2019-11-14 17:56:12.404 318 15634.98 381.18 53020.77 88888.00 2019-11-14 17:56:12.904 318 15635.03 381.17 53020.77 88888.00 2019-11-14 17:56:13.404 318 15635.00 381.19 53020.80 88888.00 2019-11-14 17:56:13.904 318 15634.98 381.14 53020.80 88888.00 2019-11-14 17:56:14.404 318 15635.03 381.13 53020.79 88888.00 2019-11-14 17:56:14.904 318 15635.00 381.13 53020.85 88888.00 2019-11-14 17:56:15.404 318 15635.05 381.16 53020.81 88888.00 2019-11-14 17:56:15.904 318 15635.07 381.17 53020.79 88888.00 2019-11-14 17:56:16.404 318 15635.08 381.14 53020.84 88888.00 2019-11-14 17:56:16.904 318 15635.04 381.13 53020.88 88888.00 2019-11-14 17:56:17.404 318 15635.02 381.13 53020.86 88888.00 2019-11-14 17:56:17.904 318 15635.01 381.12 53020.80 88888.00 2019-11-14 17:56:18.404 318 15635.02 381.15 53020.76 88888.00 2019-11-14 17:56:18.904 318 15635.02 381.10 53020.80 88888.00 2019-11-14 17:56:19.404 318 15635.09 381.10 53020.80 88888.00 2019-11-14 17:56:19.904 318 15635.11 381.12 53020.79 88888.00 2019-11-14 17:56:20.404 318 15635.10 381.17 53020.76 88888.00 2019-11-14 17:56:20.904 318 15635.11 381.15 53020.83 88888.00 2019-11-14 17:56:21.404 318 15635.12 381.15 53020.85 88888.00 2019-11-14 17:56:21.904 318 15635.17 381.16 53020.84 88888.00 2019-11-14 17:56:22.404 318 15635.13 381.16 53020.79 88888.00 2019-11-14 17:56:22.904 318 15635.18 381.13 53020.85 88888.00 2019-11-14 17:56:23.404 318 15635.18 381.15 53020.89 88888.00 2019-11-14 17:56:23.904 318 15635.14 381.13 53020.88 88888.00 2019-11-14 17:56:24.904 318 15635.18 381.07 53020.87 88888.00 2019-11-14 17:56:25.404 318 15635.18 381.09 53020.85 88888.00 2019-11-14 17:56:25.904 318 15635.19 381.08 53020.81 88888.00 2019-11-14 17:56:26.404 318 15635.17 381.06 53020.86 88888.00 2019-11-14 17:56:26.904 318 15635.11 381.05 53020.86 88888.00 2019-11-14 17:56:27.404 318 15635.11 381.07 53020.84 88888.00 2019-11-14 17:56:27.904 318 15635.13 381.06 53020.80 88888.00 2019-11-14 17:56:28.404 318 15635.16 381.08 53020.81 88888.00 2019-11-14 17:56:28.904 318 15635.18 381.07 53020.83 88888.00 2019-11-14 17:56:29.404 318 15635.21 381.05 53020.85 88888.00 2019-11-14 17:56:29.904 318 15635.21 381.04 53020.85 88888.00 2019-11-14 17:56:30.404 318 15635.18 381.07 53020.84 88888.00 2019-11-14 17:56:30.904 318 15635.21 381.05 53020.83 88888.00 2019-11-14 17:56:31.404 318 15635.23 381.00 53020.84 88888.00 2019-11-14 17:56:31.904 318 15635.24 381.00 53020.87 88888.00 2019-11-14 17:56:32.404 318 15635.23 381.00 53020.85 88888.00 2019-11-14 17:56:32.904 318 15635.22 381.01 53020.83 88888.00 2019-11-14 17:56:33.404 318 15635.20 380.98 53020.88 88888.00 2019-11-14 17:56:33.904 318 15635.26 380.99 53020.85 88888.00 2019-11-14 17:56:34.904 318 15635.26 381.04 53020.86 88888.00 2019-11-14 17:56:35.404 318 15635.24 381.07 53020.85 88888.00 2019-11-14 17:56:35.904 318 15635.28 381.04 53020.88 88888.00 2019-11-14 17:56:36.404 318 15635.27 380.99 53020.84 88888.00 2019-11-14 17:56:36.904 318 15635.24 380.99 53020.78 88888.00 2019-11-14 17:56:37.404 318 15635.28 380.96 53020.83 88888.00 2019-11-14 17:56:37.904 318 15635.27 380.95 53020.88 88888.00 2019-11-14 17:56:38.404 318 15635.22 380.92 53020.91 88888.00 2019-11-14 17:56:38.904 318 15635.22 380.91 53020.92 88888.00 2019-11-14 17:56:39.404 318 15635.23 380.91 53020.91 88888.00 2019-11-14 17:56:39.904 318 15635.26 380.92 53020.91 88888.00 2019-11-14 17:56:40.404 318 15635.29 380.92 53020.90 88888.00 2019-11-14 17:56:40.904 318 15635.22 380.93 53020.85 88888.00 2019-11-14 17:56:41.404 318 15635.21 380.93 53020.87 88888.00 2019-11-14 17:56:41.904 318 15635.23 380.93 53020.88 88888.00 2019-11-14 17:56:42.404 318 15635.28 380.96 53020.88 88888.00 2019-11-14 17:56:42.904 318 15635.24 380.95 53020.93 88888.00 2019-11-14 17:56:43.404 318 15635.27 380.92 53020.89 88888.00 2019-11-14 17:56:43.904 318 15635.28 380.92 53020.85 88888.00 2019-11-14 17:56:44.404 318 15635.27 380.92 53020.81 88888.00 2019-11-14 17:56:44.904 318 15635.28 380.92 53020.85 88888.00 2019-11-14 17:56:45.404 318 15635.29 380.91 53020.90 88888.00 2019-11-14 17:56:45.904 318 15635.27 380.90 53020.92 88888.00 2019-11-14 17:56:46.404 318 15635.21 380.89 53020.91 88888.00 2019-11-14 17:56:46.904 318 15635.14 380.89 53020.94 88888.00 2019-11-14 17:56:47.404 318 15635.16 380.88 53020.93 88888.00 2019-11-14 17:56:47.904 318 15635.21 380.89 53020.90 88888.00 2019-11-14 17:56:48.404 318 15635.21 380.90 53020.88 88888.00 2019-11-14 17:56:48.904 318 15635.17 380.88 53020.91 88888.00 2019-11-14 17:56:49.404 318 15635.18 380.82 53020.91 88888.00 2019-11-14 17:56:49.904 318 15635.20 380.83 53020.89 88888.00 2019-11-14 17:56:50.404 318 15635.19 380.84 53020.93 88888.00 2019-11-14 17:56:50.904 318 15635.16 380.83 53020.94 88888.00 2019-11-14 17:56:51.404 318 15635.16 380.83 53020.97 88888.00 2019-11-14 17:56:51.904 318 15635.19 380.84 53020.94 88888.00 2019-11-14 17:56:52.404 318 15635.14 380.85 53020.95 88888.00 2019-11-14 17:56:52.904 318 15635.19 380.83 53020.93 88888.00 2019-11-14 17:56:53.404 318 15635.19 380.81 53020.92 88888.00 2019-11-14 17:56:53.904 318 15635.14 380.78 53020.93 88888.00 2019-11-14 17:56:54.404 318 15635.13 380.80 53020.92 88888.00 2019-11-14 17:56:54.904 318 15635.11 380.79 53020.90 88888.00 2019-11-14 17:56:55.404 318 15635.12 380.74 53020.89 88888.00 2019-11-14 17:56:55.904 318 15635.14 380.76 53020.88 88888.00 2019-11-14 17:56:56.404 318 15635.14 380.75 53020.90 88888.00 2019-11-14 17:56:56.904 318 15635.17 380.75 53020.92 88888.00 2019-11-14 17:56:57.404 318 15635.19 380.75 53020.95 88888.00 2019-11-14 17:56:57.904 318 15635.21 380.72 53020.93 88888.00 2019-11-14 17:56:58.404 318 15635.17 380.71 53020.90 88888.00 2019-11-14 17:56:58.904 318 15635.18 380.72 53020.90 88888.00 2019-11-14 17:56:59.404 318 15635.16 380.71 53020.94 88888.00 2019-11-14 17:56:59.904 318 15635.16 380.73 53020.97 88888.00 2019-11-14 17:57:00.404 318 15635.16 380.76 53020.96 88888.00 2019-11-14 17:57:00.904 318 15635.16 380.75 53020.99 88888.00 2019-11-14 17:57:01.404 318 15635.21 380.74 53020.96 88888.00 2019-11-14 17:57:01.904 318 15635.23 380.73 53020.93 88888.00 2019-11-14 17:57:02.404 318 15635.22 380.75 53020.93 88888.00 2019-11-14 17:57:02.904 318 15635.18 380.78 53020.92 88888.00 2019-11-14 17:57:03.404 318 15635.22 380.81 53020.92 88888.00 2019-11-14 17:57:03.904 318 15635.21 380.82 53020.87 88888.00 2019-11-14 17:57:04.404 318 15635.21 380.81 53020.94 88888.00 2019-11-14 17:57:04.904 318 15635.24 380.78 53021.00 88888.00 2019-11-14 17:57:05.404 318 15635.22 380.80 53021.00 88888.00 2019-11-14 17:57:06.404 318 15635.28 380.82 53021.06 88888.00 2019-11-14 17:57:06.904 318 15635.31 380.81 53021.07 88888.00 2019-11-14 17:57:07.404 318 15635.33 380.82 53021.03 88888.00 2019-11-14 17:57:07.904 318 15635.30 380.83 53021.00 88888.00 2019-11-14 17:57:08.404 318 15635.28 380.79 53020.98 88888.00 2019-11-14 17:57:08.904 318 15635.28 380.78 53020.99 88888.00 2019-11-14 17:57:09.404 318 15635.33 380.74 53020.96 88888.00 2019-11-14 17:57:09.904 318 15635.35 380.76 53020.94 88888.00 2019-11-14 17:57:10.404 318 15635.29 380.76 53020.97 88888.00 2019-11-14 17:57:10.904 318 15635.29 380.76 53020.99 88888.00 2019-11-14 17:57:11.404 318 15635.29 380.78 53021.03 88888.00 2019-11-14 17:57:11.904 318 15635.31 380.75 53021.05 88888.00 2019-11-14 17:57:12.404 318 15635.31 380.73 53021.09 88888.00 2019-11-14 17:57:12.904 318 15635.29 380.70 53021.10 88888.00 2019-11-14 17:57:13.404 318 15635.27 380.70 53021.06 88888.00 2019-11-14 17:57:13.904 318 15635.27 380.71 53021.08 88888.00 2019-11-14 17:57:14.404 318 15635.28 380.71 53021.10 88888.00 2019-11-14 17:57:14.904 318 15635.36 380.69 53021.17 88888.00 2019-11-14 17:57:15.404 318 15635.33 380.66 53021.26 88888.00 2019-11-14 17:57:15.904 318 15635.30 380.67 53021.25 88888.00 2019-11-14 17:57:16.404 318 15635.28 380.71 53021.21 88888.00 2019-11-14 17:57:16.904 318 15635.27 380.72 53021.19 88888.00 2019-11-14 17:57:17.404 318 15635.26 380.71 53021.18 88888.00 2019-11-14 17:57:17.904 318 15635.27 380.71 53021.17 88888.00 2019-11-14 17:57:18.404 318 15635.28 380.69 53021.18 88888.00 2019-11-14 17:57:18.904 318 15635.27 380.69 53021.16 88888.00 2019-11-14 17:57:19.404 318 15635.26 380.69 53021.21 88888.00 2019-11-14 17:57:19.904 318 15635.27 380.69 53021.27 88888.00 2019-11-14 17:57:20.404 318 15635.28 380.69 53021.21 88888.00 2019-11-14 17:57:20.904 318 15635.28 380.70 53021.21 88888.00 2019-11-14 17:57:21.404 318 15635.24 380.72 53021.21 88888.00 2019-11-14 17:57:21.904 318 15635.22 380.69 53021.24 88888.00 2019-11-14 17:57:22.404 318 15635.19 380.69 53021.28 88888.00 2019-11-14 17:57:22.904 318 15635.16 380.67 53021.27 88888.00 2019-11-14 17:57:23.404 318 15635.13 380.69 53021.31 88888.00 2019-11-14 17:57:23.904 318 15635.11 380.66 53021.34 88888.00 2019-11-14 17:57:24.404 318 15635.14 380.66 53021.33 88888.00 2019-11-14 17:57:24.904 318 15635.16 380.67 53021.30 88888.00 2019-11-14 17:57:25.404 318 15635.12 380.71 53021.28 88888.00 2019-11-14 17:57:25.904 318 15635.12 380.71 53021.30 88888.00 2019-11-14 17:57:26.404 318 15635.13 380.70 53021.29 88888.00 2019-11-14 17:57:26.904 318 15635.07 380.71 53021.27 88888.00 2019-11-14 17:57:27.404 318 15635.05 380.71 53021.30 88888.00 2019-11-14 17:57:27.904 318 15635.03 380.75 53021.30 88888.00 2019-11-14 17:57:28.404 318 15635.01 380.76 53021.33 88888.00 2019-11-14 17:57:28.904 318 15635.04 380.75 53021.37 88888.00 2019-11-14 17:57:29.404 318 15635.05 380.78 53021.41 88888.00 2019-11-14 17:57:29.904 318 15635.04 380.74 53021.45 88888.00 2019-11-14 17:57:30.404 318 15635.05 380.75 53021.42 88888.00 2019-11-14 17:57:30.904 318 15635.02 380.78 53021.42 88888.00 2019-11-14 17:57:31.404 318 15634.99 380.79 53021.46 88888.00 2019-11-14 17:57:31.904 318 15635.00 380.78 53021.45 88888.00 2019-11-14 17:57:32.404 318 15635.03 380.83 53021.45 88888.00 2019-11-14 17:57:32.904 318 15634.98 380.81 53021.45 88888.00 2019-11-14 17:57:33.404 318 15634.93 380.78 53021.45 88888.00 2019-11-14 17:57:33.904 318 15634.93 380.80 53021.42 88888.00 2019-11-14 17:57:34.404 318 15634.94 380.84 53021.41 88888.00 2019-11-14 17:57:34.904 318 15634.93 380.84 53021.44 88888.00 2019-11-14 17:57:35.404 318 15634.94 380.85 53021.46 88888.00 2019-11-14 17:57:35.904 318 15634.96 380.85 53021.52 88888.00 2019-11-14 17:57:36.404 318 15634.91 380.85 53021.53 88888.00 2019-11-14 17:57:36.904 318 15634.85 380.84 53021.57 88888.00 2019-11-14 17:57:38.404 318 15634.90 380.89 53021.50 88888.00 2019-11-14 17:57:38.904 318 15634.86 380.87 53021.52 88888.00 2019-11-14 17:57:39.404 318 15634.91 380.91 53021.59 88888.00 2019-11-14 17:57:39.904 318 15634.87 380.89 53021.57 88888.00 2019-11-14 17:57:40.404 318 15634.90 380.88 53021.57 88888.00 2019-11-14 17:57:40.904 318 15634.90 380.87 53021.52 88888.00 2019-11-14 17:57:41.404 318 15634.90 380.87 53021.51 88888.00 2019-11-14 17:57:41.904 318 15634.83 380.91 53021.50 88888.00 2019-11-14 17:57:42.404 318 15634.80 380.91 53021.50 88888.00 2019-11-14 17:57:42.904 318 15634.76 380.93 53021.52 88888.00 2019-11-14 17:57:43.404 318 15634.77 380.95 53021.61 88888.00 2019-11-14 17:57:43.904 318 15634.76 380.96 53021.60 88888.00 2019-11-14 17:57:44.404 318 15634.75 381.00 53021.64 88888.00 2019-11-14 17:57:44.904 318 15634.75 381.00 53021.65 88888.00 2019-11-14 17:57:45.404 318 15634.69 380.96 53021.62 88888.00 2019-11-14 17:57:45.904 318 15634.63 380.93 53021.62 88888.00 2019-11-14 17:57:46.404 318 15634.60 380.91 53021.61 88888.00 2019-11-14 17:57:46.904 318 15634.59 380.90 53021.66 88888.00 2019-11-14 17:57:47.904 318 15634.56 380.93 53021.69 88888.00 2019-11-14 17:57:48.404 318 15634.54 380.93 53021.62 88888.00 2019-11-14 17:57:48.904 318 15634.49 380.90 53021.67 88888.00 2019-11-14 17:57:49.404 318 15634.48 380.85 53021.66 88888.00 2019-11-14 17:57:49.904 318 15634.48 380.87 53021.72 88888.00 2019-11-14 17:57:50.404 318 15634.46 380.89 53021.77 88888.00 2019-11-14 17:57:50.904 318 15634.41 380.89 53021.78 88888.00 2019-11-14 17:57:51.404 318 15634.41 380.87 53021.80 88888.00 2019-11-14 17:57:51.904 318 15634.38 380.80 53021.85 88888.00 2019-11-14 17:57:52.404 318 15634.36 380.79 53021.84 88888.00 2019-11-14 17:57:52.904 318 15634.29 380.84 53021.79 88888.00 2019-11-14 17:57:53.404 318 15634.27 380.90 53021.77 88888.00 2019-11-14 17:57:53.904 318 15634.30 380.88 53021.77 88888.00 2019-11-14 17:57:54.404 318 15634.28 380.84 53021.79 88888.00 2019-11-14 17:57:54.904 318 15634.22 380.84 53021.80 88888.00 2019-11-14 17:57:55.904 318 15634.19 380.81 53021.82 88888.00 2019-11-14 17:57:56.404 318 15634.14 380.81 53021.86 88888.00 2019-11-14 17:57:56.904 318 15634.15 380.82 53021.80 88888.00 2019-11-14 17:57:57.404 318 15634.15 380.80 53021.82 88888.00 2019-11-14 17:57:57.904 318 15634.12 380.78 53021.85 88888.00 2019-11-14 17:57:58.404 318 15634.08 380.79 53021.88 88888.00 2019-11-14 17:57:58.904 318 15634.05 380.80 53021.86 88888.00 2019-11-14 17:57:59.404 318 15634.08 380.76 53021.85 88888.00 2019-11-14 17:57:59.904 318 15634.09 380.80 53021.84 88888.00 2019-11-14 17:58:00.404 318 15634.10 380.84 53021.80 88888.00 2019-11-14 17:58:00.904 318 15634.06 380.82 53021.80 88888.00 2019-11-14 17:58:01.404 318 15634.04 380.79 53021.81 88888.00 2019-11-14 17:58:01.904 318 15634.03 380.78 53021.80 88888.00 2019-11-14 17:58:02.404 318 15634.05 380.74 53021.80 88888.00 2019-11-14 17:58:02.904 318 15634.02 380.73 53021.81 88888.00 2019-11-14 17:58:03.404 318 15634.01 380.74 53021.76 88888.00 2019-11-14 17:58:03.904 318 15634.04 380.73 53021.76 88888.00 2019-11-14 17:58:04.404 318 15634.06 380.76 53021.81 88888.00 2019-11-14 17:58:04.904 318 15634.09 380.79 53021.82 88888.00 2019-11-14 17:58:05.404 318 15634.08 380.85 53021.78 88888.00 2019-11-14 17:58:05.904 318 15634.12 380.91 53021.71 88888.00 2019-11-14 17:58:06.404 318 15634.12 380.88 53021.75 88888.00 2019-11-14 17:58:06.904 318 15634.11 380.88 53021.75 88888.00 2019-11-14 17:58:07.404 318 15634.15 380.88 53021.73 88888.00 2019-11-14 17:58:07.904 318 15634.17 380.85 53021.71 88888.00 2019-11-14 17:58:08.404 318 15634.14 380.83 53021.75 88888.00 2019-11-14 17:58:08.904 318 15634.19 380.85 53021.79 88888.00 2019-11-14 17:58:09.404 318 15634.27 380.87 53021.75 88888.00 2019-11-14 17:58:09.904 318 15634.23 380.87 53021.68 88888.00 2019-11-14 17:58:10.404 318 15634.21 380.87 53021.68 88888.00 2019-11-14 17:58:10.904 318 15634.21 380.88 53021.70 88888.00 2019-11-14 17:58:11.404 318 15634.19 380.90 53021.75 88888.00 2019-11-14 17:58:11.904 318 15634.23 380.90 53021.80 88888.00 2019-11-14 17:58:12.404 318 15634.24 380.90 53021.79 88888.00 2019-11-14 17:58:12.904 318 15634.26 380.90 53021.79 88888.00 2019-11-14 17:58:13.404 318 15634.23 380.87 53021.77 88888.00 2019-11-14 17:58:13.904 318 15634.20 380.89 53021.77 88888.00 2019-11-14 17:58:14.404 318 15634.19 380.84 53021.78 88888.00 2019-11-14 17:58:14.904 318 15634.13 380.84 53021.79 88888.00 2019-11-14 17:58:15.404 318 15634.12 380.84 53021.78 88888.00 2019-11-14 17:58:15.904 318 15634.12 380.80 53021.76 88888.00 2019-11-14 17:58:16.404 318 15634.13 380.74 53021.75 88888.00 2019-11-14 17:58:16.904 318 15634.09 380.73 53021.82 88888.00 2019-11-14 17:58:17.404 318 15634.10 380.74 53021.75 88888.00 2019-11-14 17:58:17.904 318 15634.10 380.76 53021.73 88888.00 2019-11-14 17:58:18.404 318 15634.11 380.75 53021.79 88888.00 2019-11-14 17:58:19.404 318 15634.03 380.73 53021.89 88888.00 2019-11-14 17:58:19.904 318 15634.03 380.75 53021.89 88888.00 2019-11-14 17:58:20.404 318 15634.02 380.75 53021.78 88888.00 2019-11-14 17:58:20.904 318 15633.97 380.73 53021.81 88888.00 2019-11-14 17:58:21.404 318 15634.01 380.70 53021.84 88888.00 2019-11-14 17:58:21.904 318 15634.02 380.73 53021.80 88888.00 2019-11-14 17:58:22.404 318 15634.03 380.75 53021.80 88888.00 2019-11-14 17:58:22.904 318 15633.99 380.76 53021.86 88888.00 2019-11-14 17:58:23.404 318 15633.96 380.74 53021.89 88888.00 2019-11-14 17:58:23.904 318 15633.95 380.73 53021.94 88888.00 2019-11-14 17:58:24.404 318 15633.96 380.75 53021.94 88888.00 2019-11-14 17:58:24.904 318 15633.99 380.78 53021.92 88888.00 2019-11-14 17:58:25.404 318 15633.96 380.79 53021.91 88888.00 2019-11-14 17:58:25.904 318 15633.91 380.80 53021.94 88888.00 2019-11-14 17:58:26.404 318 15633.94 380.83 53021.98 88888.00 2019-11-14 17:58:26.904 318 15633.92 380.83 53021.96 88888.00 2019-11-14 17:58:27.404 318 15633.87 380.82 53021.92 88888.00 2019-11-14 17:58:27.904 318 15633.87 380.82 53021.85 88888.00 2019-11-14 17:58:28.404 318 15633.88 380.81 53021.86 88888.00 2019-11-14 17:58:28.904 318 15633.90 380.83 53021.90 88888.00 2019-11-14 17:58:29.404 318 15633.86 380.85 53021.90 88888.00 2019-11-14 17:58:29.904 318 15633.88 380.85 53021.88 88888.00 2019-11-14 17:58:30.404 318 15633.83 380.87 53021.86 88888.00 2019-11-14 17:58:30.904 318 15633.81 380.91 53021.86 88888.00 2019-11-14 17:58:31.404 318 15633.84 380.91 53021.84 88888.00 2019-11-14 17:58:31.904 318 15633.86 380.92 53021.80 88888.00 2019-11-14 17:58:32.404 318 15633.84 380.95 53021.86 88888.00 2019-11-14 17:58:32.904 318 15633.87 380.93 53021.88 88888.00 2019-11-14 17:58:33.404 318 15633.86 380.96 53021.86 88888.00 2019-11-14 17:58:33.904 318 15633.84 380.99 53021.89 88888.00 2019-11-14 17:58:34.405 318 15633.85 380.99 53021.90 88888.00 2019-11-14 17:58:34.905 318 15633.83 381.01 53021.90 88888.00 2019-11-14 17:58:35.405 318 15633.82 381.00 53021.92 88888.00 2019-11-14 17:58:35.905 318 15633.84 380.99 53021.92 88888.00 2019-11-14 17:58:36.405 318 15633.87 381.02 53021.89 88888.00 2019-11-14 17:58:36.905 318 15633.79 381.05 53021.88 88888.00 2019-11-14 17:58:37.405 318 15633.77 381.06 53021.88 88888.00 2019-11-14 17:58:37.905 318 15633.78 381.06 53021.90 88888.00 2019-11-14 17:58:38.405 318 15633.81 381.08 53021.95 88888.00 2019-11-14 17:58:38.905 318 15633.85 381.12 53021.90 88888.00 2019-11-14 17:58:39.405 318 15633.84 381.17 53021.86 88888.00 2019-11-14 17:58:39.905 318 15633.82 381.17 53021.89 88888.00 2019-11-14 17:58:40.405 318 15633.79 381.16 53021.90 88888.00 2019-11-14 17:58:40.905 318 15633.83 381.23 53021.96 88888.00 2019-11-14 17:58:41.405 318 15633.85 381.26 53021.91 88888.00 2019-11-14 17:58:41.905 318 15633.86 381.26 53021.95 88888.00 2019-11-14 17:58:42.405 318 15633.87 381.27 53021.93 88888.00 2019-11-14 17:58:42.905 318 15633.86 381.34 53021.89 88888.00 2019-11-14 17:58:43.405 318 15633.82 381.38 53021.91 88888.00 2019-11-14 17:58:43.905 318 15633.78 381.36 53021.90 88888.00 2019-11-14 17:58:44.405 318 15633.78 381.35 53021.93 88888.00 2019-11-14 17:58:44.905 318 15633.78 381.36 53021.91 88888.00 2019-11-14 17:58:45.405 318 15633.75 381.41 53021.94 88888.00 2019-11-14 17:58:45.905 318 15633.77 381.43 53021.97 88888.00 2019-11-14 17:58:46.405 318 15633.76 381.44 53021.96 88888.00 2019-11-14 17:58:46.905 318 15633.72 381.43 53021.95 88888.00 2019-11-14 17:58:47.405 318 15633.73 381.40 53021.95 88888.00 2019-11-14 17:58:47.905 318 15633.70 381.39 53021.97 88888.00 2019-11-14 17:58:48.405 318 15633.68 381.43 53021.98 88888.00 2019-11-14 17:58:48.905 318 15633.65 381.44 53021.94 88888.00 2019-11-14 17:58:49.405 318 15633.61 381.45 53021.93 88888.00 2019-11-14 17:58:49.905 318 15633.60 381.44 53021.94 88888.00 2019-11-14 17:58:50.405 318 15633.63 381.51 53021.96 88888.00 2019-11-14 17:58:50.905 318 15633.59 381.51 53021.97 88888.00 2019-11-14 17:58:51.405 318 15633.56 381.56 53021.95 88888.00 2019-11-14 17:58:51.905 318 15633.51 381.58 53021.89 88888.00 2019-11-14 17:58:52.405 318 15633.48 381.60 53021.92 88888.00 2019-11-14 17:58:52.905 318 15633.46 381.60 53021.94 88888.00 2019-11-14 17:58:53.405 318 15633.42 381.59 53021.88 88888.00 2019-11-14 17:58:53.905 318 15633.40 381.58 53021.87 88888.00 2019-11-14 17:58:54.405 318 15633.42 381.57 53021.92 88888.00 2019-11-14 17:58:54.905 318 15633.42 381.56 53021.97 88888.00 2019-11-14 17:58:55.405 318 15633.38 381.54 53022.05 88888.00 2019-11-14 17:58:55.905 318 15633.34 381.58 53022.09 88888.00 2019-11-14 17:58:56.405 318 15633.29 381.58 53022.06 88888.00 2019-11-14 17:58:56.905 318 15633.25 381.60 53022.07 88888.00 2019-11-14 17:58:57.405 318 15633.21 381.62 53022.04 88888.00 2019-11-14 17:58:57.905 318 15633.21 381.62 53022.00 88888.00 2019-11-14 17:58:58.405 318 15633.24 381.60 53022.01 88888.00 2019-11-14 17:58:58.905 318 15633.24 381.64 53022.07 88888.00 2019-11-14 17:58:59.405 318 15633.24 381.66 53022.07 88888.00 2019-11-14 17:58:59.905 318 15633.15 381.68 53022.07 88888.00 2019-11-14 17:59:00.405 318 15633.18 381.64 53022.11 88888.00 2019-11-14 17:59:00.905 318 15633.19 381.65 53022.09 88888.00 2019-11-14 17:59:01.405 318 15633.18 381.60 53022.05 88888.00 2019-11-14 17:59:01.905 318 15633.11 381.59 53022.05 88888.00 2019-11-14 17:59:02.405 318 15633.07 381.58 53022.09 88888.00 2019-11-14 17:59:02.905 318 15633.06 381.58 53022.12 88888.00 2019-11-14 17:59:03.405 318 15633.12 381.57 53022.12 88888.00 2019-11-14 17:59:03.905 318 15633.11 381.61 53022.10 88888.00 2019-11-14 17:59:04.405 318 15633.05 381.60 53022.05 88888.00 2019-11-14 17:59:04.905 318 15633.00 381.59 53022.01 88888.00 2019-11-14 17:59:05.405 318 15633.02 381.59 53022.05 88888.00 2019-11-14 17:59:05.905 318 15633.05 381.57 53022.07 88888.00 2019-11-14 17:59:06.405 318 15633.04 381.54 53022.09 88888.00 2019-11-14 17:59:06.905 318 15633.05 381.57 53022.09 88888.00 2019-11-14 17:59:07.405 318 15633.06 381.56 53022.06 88888.00 2019-11-14 17:59:07.905 318 15633.07 381.57 53022.04 88888.00 2019-11-14 17:59:08.405 318 15633.07 381.64 53022.05 88888.00 2019-11-14 17:59:08.905 318 15633.02 381.61 53022.00 88888.00 2019-11-14 17:59:09.405 318 15633.03 381.60 53022.01 88888.00 2019-11-14 17:59:09.905 318 15633.06 381.65 53022.02 88888.00 2019-11-14 17:59:10.905 318 15633.03 381.61 53022.02 88888.00 2019-11-14 17:59:11.405 318 15633.00 381.64 53022.05 88888.00 2019-11-14 17:59:11.905 318 15632.96 381.62 53022.01 88888.00 2019-11-14 17:59:12.405 318 15632.99 381.62 53022.00 88888.00 2019-11-14 17:59:12.905 318 15632.97 381.64 53022.00 88888.00 2019-11-14 17:59:13.405 318 15632.96 381.61 53021.98 88888.00 2019-11-14 17:59:13.905 318 15632.95 381.61 53022.01 88888.00 2019-11-14 17:59:14.405 318 15632.94 381.67 53022.00 88888.00 2019-11-14 17:59:14.905 318 15632.96 381.70 53022.01 88888.00 2019-11-14 17:59:15.405 318 15632.93 381.76 53022.01 88888.00 2019-11-14 17:59:15.905 318 15632.88 381.78 53021.99 88888.00 2019-11-14 17:59:16.405 318 15632.90 381.78 53022.01 88888.00 2019-11-14 17:59:16.905 318 15632.92 381.78 53022.05 88888.00 2019-11-14 17:59:17.405 318 15632.92 381.78 53022.00 88888.00 2019-11-14 17:59:17.905 318 15632.86 381.79 53021.96 88888.00 2019-11-14 17:59:18.405 318 15632.79 381.82 53022.00 88888.00 2019-11-14 17:59:18.905 318 15632.79 381.86 53021.94 88888.00 2019-11-14 17:59:19.405 318 15632.76 381.91 53021.93 88888.00 2019-11-14 17:59:19.905 318 15632.73 381.95 53021.92 88888.00 2019-11-14 17:59:20.905 318 15632.56 381.97 53021.89 88888.00 2019-11-14 17:59:21.405 318 15632.42 381.97 53021.82 88888.00 2019-11-14 17:59:21.905 318 15632.24 381.92 53021.80 88888.00 2019-11-14 17:59:22.405 318 15632.04 381.91 53021.81 88888.00 2019-11-14 17:59:22.905 318 15631.79 381.82 53021.74 88888.00 2019-11-14 17:59:23.405 318 15631.52 381.61 53021.71 88888.00 2019-11-14 17:59:23.905 318 15631.31 381.32 53021.69 88888.00 2019-11-14 17:59:24.405 318 15631.19 380.93 53021.66 88888.00 2019-11-14 17:59:24.905 318 15631.14 380.50 53021.70 88888.00 2019-11-14 17:59:25.405 318 15631.32 380.10 53021.71 88888.00 2019-11-14 17:59:25.905 318 15631.56 379.79 53021.66 88888.00 2019-11-14 17:59:26.405 318 15631.92 379.64 53021.62 88888.00 2019-11-14 17:59:26.905 318 15632.24 379.67 53021.62 88888.00 2019-11-14 17:59:27.405 318 15632.48 379.74 53021.60 88888.00 2019-11-14 17:59:27.905 318 15632.72 379.83 53021.61 88888.00 2019-11-14 17:59:28.405 318 15632.88 379.97 53021.65 88888.00 2019-11-14 17:59:28.905 318 15632.99 380.13 53021.66 88888.00 2019-11-14 17:59:29.405 318 15633.09 380.28 53021.68 88888.00 2019-11-14 17:59:29.905 318 15633.14 380.38 53021.71 88888.00 2019-11-14 17:59:30.405 318 15633.15 380.46 53021.71 88888.00 2019-11-14 17:59:30.905 318 15633.19 380.50 53021.74 88888.00 2019-11-14 17:59:31.405 318 15633.18 380.56 53021.77 88888.00 2019-11-14 17:59:31.905 318 15633.11 380.57 53021.77 88888.00 2019-11-14 17:59:32.405 318 15633.05 380.63 53021.79 88888.00 2019-11-14 17:59:32.905 318 15633.03 380.64 53021.79 88888.00 2019-11-14 17:59:33.405 318 15632.97 380.67 53021.82 88888.00 2019-11-14 17:59:33.905 318 15632.92 380.73 53021.78 88888.00 2019-11-14 17:59:34.405 318 15632.87 380.74 53021.77 88888.00 2019-11-14 17:59:34.905 318 15632.86 380.73 53021.78 88888.00 2019-11-14 17:59:35.405 318 15632.81 380.74 53021.75 88888.00 2019-11-14 17:59:35.905 318 15632.81 380.71 53021.71 88888.00 2019-11-14 17:59:36.405 318 15632.84 380.66 53021.69 88888.00 2019-11-14 17:59:36.905 318 15632.90 380.58 53021.70 88888.00 2019-11-14 17:59:37.405 318 15632.97 380.47 53021.67 88888.00 2019-11-14 17:59:37.905 318 15633.12 380.37 53021.66 88888.00 2019-11-14 17:59:38.405 318 15633.33 380.28 53021.59 88888.00 2019-11-14 17:59:38.905 318 15633.61 380.24 53021.53 88888.00 2019-11-14 17:59:39.405 318 15633.88 380.24 53021.56 88888.00 2019-11-14 17:59:39.905 318 15634.13 380.30 53021.55 88888.00 2019-11-14 17:59:40.405 318 15634.35 380.41 53021.55 88888.00 2019-11-14 17:59:40.905 318 15634.48 380.54 53021.51 88888.00 2019-11-14 17:59:41.405 318 15634.55 380.67 53021.49 88888.00 2019-11-14 17:59:41.905 318 15634.57 380.79 53021.50 88888.00 2019-11-14 17:59:42.405 318 15634.54 380.90 53021.46 88888.00 2019-11-14 17:59:42.905 318 15634.48 380.98 53021.38 88888.00 2019-11-14 17:59:43.405 318 15634.45 380.99 53021.36 88888.00 2019-11-14 17:59:43.905 318 15634.42 380.97 53021.32 88888.00 2019-11-14 17:59:44.405 318 15634.39 380.93 53021.34 88888.00 2019-11-14 17:59:44.905 318 15634.33 380.84 53021.32 88888.00 2019-11-14 17:59:45.405 318 15634.36 380.81 53021.26 88888.00 2019-11-14 17:59:45.905 318 15634.44 380.73 53021.18 88888.00 2019-11-14 17:59:46.405 318 15634.65 380.65 53021.06 88888.00 2019-11-14 17:59:46.905 318 15635.09 380.64 53020.91 88888.00 2019-11-14 17:59:47.405 318 15635.78 380.80 53020.76 88888.00 2019-11-14 17:59:47.905 318 15636.75 381.25 53020.58 88888.00 2019-11-14 17:59:48.405 318 15637.89 382.19 53020.37 88888.00 2019-11-14 17:59:48.905 318 15639.06 383.90 53020.19 88888.00 2019-11-14 17:59:49.405 318 15639.58 386.35 53020.12 88888.00 2019-11-14 17:59:49.905 318 15638.91 388.87 53020.17 88888.00 2019-11-14 17:59:50.405 318 15636.99 390.42 53020.27 88888.00 2019-11-14 17:59:50.905 318 15634.56 390.32 53020.43 88888.00 2019-11-14 17:59:51.405 318 15632.70 389.06 53020.57 88888.00 2019-11-14 17:59:52.405 318 15631.40 385.67 53020.70 88888.00 2019-11-14 17:59:52.905 318 15631.42 384.33 53020.74 88888.00 2019-11-14 17:59:53.405 318 15631.60 383.35 53020.77 88888.00 2019-11-14 17:59:53.905 318 15631.78 382.64 53020.85 88888.00 2019-11-14 17:59:54.405 318 15632.05 382.21 53020.96 88888.00 2019-11-14 17:59:54.905 318 15632.21 381.91 53021.01 88888.00 2019-11-14 17:59:55.405 318 15632.33 381.71 53021.07 88888.00 2019-11-14 17:59:55.905 318 15632.41 381.60 53021.14 88888.00 2019-11-14 17:59:56.405 318 15632.48 381.51 53021.21 88888.00 2019-11-14 17:59:56.905 318 15632.56 381.48 53021.29 88888.00 2019-11-14 17:59:57.405 318 15632.64 381.47 53021.29 88888.00 2019-11-14 17:59:57.905 318 15632.70 381.42 53021.31 88888.00 2019-11-14 17:59:58.405 318 15632.70 381.43 53021.33 88888.00 2019-11-14 17:59:58.905 318 15632.72 381.45 53021.36 88888.00 2019-11-14 17:59:59.405 318 15632.79 381.48 53021.39 88888.00 2019-11-14 17:59:59.905 318 15632.87 381.49 53021.44 88888.00 2019-11-14 18:00:00.405 318 15632.92 381.52 53021.48 88888.00 2019-11-14 18:00:00.905 318 15632.88 381.57 53021.45 88888.00 2019-11-14 18:00:01.405 318 15632.90 381.57 53021.42 88888.00 2019-11-14 18:00:01.905 318 15632.96 381.57 53021.45 88888.00 2019-11-14 18:00:02.405 318 15632.97 381.64 53021.40 88888.00 2019-11-14 18:00:02.905 318 15632.97 381.64 53021.42 88888.00 2019-11-14 18:00:03.405 318 15633.00 381.64 53021.45 88888.00 2019-11-14 18:00:03.905 318 15633.03 381.64 53021.49 88888.00 2019-11-14 18:00:04.405 318 15633.00 381.70 53021.45 88888.00 2019-11-14 18:00:04.905 318 15633.04 381.70 53021.39 88888.00 2019-11-14 18:00:05.405 318 15633.05 381.73 53021.39 88888.00 2019-11-14 18:00:05.905 318 15633.06 381.73 53021.40 88888.00 2019-11-14 18:00:06.405 318 15633.07 381.74 53021.42 88888.00 2019-11-14 18:00:06.905 318 15633.10 381.76 53021.47 88888.00 2019-11-14 18:00:07.405 318 15633.07 381.76 53021.42 88888.00 2019-11-14 18:00:07.905 318 15633.04 381.82 53021.44 88888.00 2019-11-14 18:00:08.405 318 15633.10 381.82 53021.46 88888.00 2019-11-14 18:00:08.905 318 15633.13 381.85 53021.46 88888.00 2019-11-14 18:00:09.405 318 15633.15 381.84 53021.47 88888.00 2019-11-14 18:00:09.905 318 15633.19 381.85 53021.48 88888.00 2019-11-14 18:00:10.405 318 15633.19 381.91 53021.50 88888.00 2019-11-14 18:00:10.905 318 15633.18 381.95 53021.50 88888.00 2019-11-14 18:00:11.405 318 15633.21 381.95 53021.50 88888.00 2019-11-14 18:00:11.905 318 15633.23 381.95 53021.49 88888.00 2019-11-14 18:00:12.405 318 15633.24 381.97 53021.53 88888.00 2019-11-14 18:00:12.905 318 15633.29 382.00 53021.51 88888.00 2019-11-14 18:00:13.405 318 15633.33 382.00 53021.50 88888.00 2019-11-14 18:00:13.905 318 15633.34 382.04 53021.50 88888.00 2019-11-14 18:00:14.405 318 15633.33 382.08 53021.53 88888.00 2019-11-14 18:00:14.905 318 15633.37 382.09 53021.47 88888.00 2019-11-14 18:00:15.405 318 15633.37 382.13 53021.47 88888.00 2019-11-14 18:00:15.905 318 15633.37 382.11 53021.46 88888.00 2019-11-14 18:00:16.405 318 15633.41 382.12 53021.44 88888.00 2019-11-14 18:00:16.905 318 15633.39 382.12 53021.46 88888.00 2019-11-14 18:00:17.405 318 15633.40 382.11 53021.40 88888.00 2019-11-14 18:00:17.905 318 15633.47 382.14 53021.42 88888.00 2019-11-14 18:00:18.405 318 15633.52 382.17 53021.45 88888.00 2019-11-14 18:00:18.905 318 15633.55 382.16 53021.45 88888.00 2019-11-14 18:00:19.405 318 15633.59 382.19 53021.46 88888.00 2019-11-14 18:00:19.905 318 15633.63 382.23 53021.46 88888.00 2019-11-14 18:00:20.405 318 15633.60 382.23 53021.46 88888.00 2019-11-14 18:00:20.905 318 15633.61 382.22 53021.45 88888.00 2019-11-14 18:00:21.405 318 15633.64 382.21 53021.44 88888.00 2019-11-14 18:00:21.905 318 15633.63 382.21 53021.41 88888.00 2019-11-14 18:00:22.405 318 15633.65 382.21 53021.42 88888.00 2019-11-14 18:00:22.905 318 15633.68 382.23 53021.47 88888.00 2019-11-14 18:00:23.405 318 15633.70 382.22 53021.48 88888.00 2019-11-14 18:00:23.905 318 15633.76 382.23 53021.49 88888.00 2019-11-14 18:00:24.405 318 15633.77 382.22 53021.44 88888.00 2019-11-14 18:00:24.905 318 15633.81 382.25 53021.44 88888.00 2019-11-14 18:00:25.405 318 15633.85 382.27 53021.42 88888.00 2019-11-14 18:00:25.905 318 15633.79 382.30 53021.42 88888.00 2019-11-14 18:00:26.405 318 15633.81 382.34 53021.37 88888.00 2019-11-14 18:00:26.905 318 15633.86 382.31 53021.44 88888.00 2019-11-14 18:00:27.405 318 15633.86 382.30 53021.42 88888.00 2019-11-14 18:00:27.905 318 15633.81 382.30 53021.42 88888.00 2019-11-14 18:00:28.405 318 15633.79 382.31 53021.49 88888.00 2019-11-14 18:00:28.905 318 15633.87 382.31 53021.52 88888.00 2019-11-14 18:00:29.405 318 15633.84 382.28 53021.50 88888.00 2019-11-14 18:00:29.905 318 15633.82 382.27 53021.46 88888.00 2019-11-14 18:00:30.405 318 15633.82 382.27 53021.48 88888.00 2019-11-14 18:00:30.905 318 15633.84 382.25 53021.52 88888.00 2019-11-14 18:00:31.405 318 15633.85 382.27 53021.52 88888.00 2019-11-14 18:00:31.905 318 15633.79 382.27 53021.53 88888.00 2019-11-14 18:00:32.405 318 15633.78 382.22 53021.55 88888.00 2019-11-14 18:00:32.905 318 15633.82 382.23 53021.59 88888.00 2019-11-14 18:00:33.905 318 15633.81 382.20 53021.62 88888.00 2019-11-14 18:00:34.405 318 15633.78 382.18 53021.61 88888.00 2019-11-14 18:00:34.905 318 15633.72 382.18 53021.61 88888.00 2019-11-14 18:00:35.405 318 15633.69 382.17 53021.66 88888.00 2019-11-14 18:00:35.905 318 15633.72 382.13 53021.70 88888.00 2019-11-14 18:00:36.405 318 15633.72 382.18 53021.70 88888.00 2019-11-14 18:00:36.905 318 15633.69 382.16 53021.69 88888.00 2019-11-14 18:00:37.405 318 15633.63 382.16 53021.72 88888.00 2019-11-14 18:00:37.905 318 15633.64 382.17 53021.73 88888.00 2019-11-14 18:00:38.405 318 15633.66 382.11 53021.72 88888.00 2019-11-14 18:00:38.905 318 15633.69 382.05 53021.72 88888.00 2019-11-14 18:00:39.405 318 15633.66 382.04 53021.74 88888.00 2019-11-14 18:00:39.905 318 15633.64 382.04 53021.70 88888.00 2019-11-14 18:00:40.405 318 15633.64 382.00 53021.70 88888.00 2019-11-14 18:00:40.905 318 15633.58 381.99 53021.74 88888.00 2019-11-14 18:00:41.905 318 15633.60 381.96 53021.72 88888.00 2019-11-14 18:00:42.405 318 15633.54 381.99 53021.77 88888.00 2019-11-14 18:00:42.905 318 15633.55 381.96 53021.82 88888.00 2019-11-14 18:00:43.405 318 15633.56 381.92 53021.87 88888.00 2019-11-14 18:00:43.905 318 15633.54 381.92 53021.79 88888.00 2019-11-14 18:00:44.405 318 15633.56 381.92 53021.76 88888.00 2019-11-14 18:00:44.905 318 15633.55 381.91 53021.77 88888.00 2019-11-14 18:00:45.405 318 15633.47 381.84 53021.77 88888.00 2019-11-14 18:00:45.905 318 15633.49 381.80 53021.84 88888.00 2019-11-14 18:00:46.405 318 15633.51 381.84 53021.82 88888.00 2019-11-14 18:00:46.905 318 15633.47 381.85 53021.84 88888.00 2019-11-14 18:00:47.405 318 15633.45 381.84 53021.80 88888.00 2019-11-14 18:00:47.905 318 15633.45 381.75 53021.82 88888.00 2019-11-14 18:00:48.405 318 15633.42 381.71 53021.81 88888.00 2019-11-14 18:00:48.905 318 15633.36 381.73 53021.81 88888.00 2019-11-14 18:00:49.405 318 15633.40 381.73 53021.79 88888.00 2019-11-14 18:00:49.905 318 15633.33 381.67 53021.82 88888.00 2019-11-14 18:00:50.405 318 15633.33 381.66 53021.82 88888.00 2019-11-14 18:00:50.905 318 15633.33 381.61 53021.86 88888.00 2019-11-14 18:00:51.405 318 15633.30 381.54 53021.87 88888.00 2019-11-14 18:00:51.905 318 15633.29 381.51 53021.85 88888.00 2019-11-14 18:00:52.405 318 15633.30 381.51 53021.84 88888.00 2019-11-14 18:00:52.905 318 15633.31 381.48 53021.85 88888.00 2019-11-14 18:00:53.405 318 15633.29 381.43 53021.82 88888.00 2019-11-14 18:00:53.905 318 15633.25 381.44 53021.84 88888.00 2019-11-14 18:00:54.405 318 15633.27 381.47 53021.79 88888.00 2019-11-14 18:00:54.905 318 15633.23 381.45 53021.81 88888.00 2019-11-14 18:00:55.405 318 15633.23 381.42 53021.79 88888.00 2019-11-14 18:00:55.905 318 15633.27 381.40 53021.79 88888.00 2019-11-14 18:00:56.405 318 15633.23 381.39 53021.75 88888.00 2019-11-14 18:00:56.905 318 15633.21 381.38 53021.75 88888.00 2019-11-14 18:00:57.405 318 15633.22 381.38 53021.77 88888.00 2019-11-14 18:00:57.905 318 15633.23 381.36 53021.76 88888.00 2019-11-14 18:00:58.405 318 15633.25 381.36 53021.75 88888.00 2019-11-14 18:00:58.905 318 15633.23 381.34 53021.72 88888.00 2019-11-14 18:00:59.405 318 15633.27 381.34 53021.71 88888.00 2019-11-14 18:00:59.905 318 15633.28 381.34 53021.72 88888.00 2019-11-14 18:01:00.405 318 15633.24 381.28 53021.69 88888.00 2019-11-14 18:01:00.905 318 15633.22 381.27 53021.71 88888.00 2019-11-14 18:01:01.405 318 15633.24 381.26 53021.73 88888.00 2019-11-14 18:01:01.905 318 15633.25 381.28 53021.71 88888.00 2019-11-14 18:01:02.405 318 15633.27 381.28 53021.67 88888.00 2019-11-14 18:01:02.905 318 15633.29 381.31 53021.62 88888.00 2019-11-14 18:01:03.405 318 15633.24 381.31 53021.60 88888.00 2019-11-14 18:01:03.905 318 15633.23 381.33 53021.54 88888.00 2019-11-14 18:01:04.405 318 15633.24 381.31 53021.53 88888.00 2019-11-14 18:01:04.905 318 15633.28 381.32 53021.51 88888.00 2019-11-14 18:01:05.405 318 15633.25 381.33 53021.58 88888.00 2019-11-14 18:01:05.905 318 15633.27 381.34 53021.59 88888.00 2019-11-14 18:01:06.405 318 15633.32 381.34 53021.56 88888.00 2019-11-14 18:01:06.905 318 15633.34 381.33 53021.54 88888.00 2019-11-14 18:01:07.405 318 15633.39 381.33 53021.49 88888.00 2019-11-14 18:01:07.905 318 15633.42 381.35 53021.46 88888.00 2019-11-14 18:01:08.405 318 15633.42 381.36 53021.45 88888.00 2019-11-14 18:01:08.905 318 15633.39 381.39 53021.48 88888.00 2019-11-14 18:01:09.405 318 15633.42 381.36 53021.57 88888.00 2019-11-14 18:01:09.905 318 15633.43 381.36 53021.58 88888.00 2019-11-14 18:01:10.405 318 15633.46 381.35 53021.52 88888.00 2019-11-14 18:01:10.905 318 15633.43 381.34 53021.51 88888.00 2019-11-14 18:01:11.405 318 15633.47 381.35 53021.53 88888.00 2019-11-14 18:01:11.905 318 15633.50 381.39 53021.52 88888.00 2019-11-14 18:01:12.405 318 15633.52 381.42 53021.50 88888.00 2019-11-14 18:01:12.905 318 15633.56 381.42 53021.40 88888.00 2019-11-14 18:01:13.405 318 15633.56 381.42 53021.38 88888.00 2019-11-14 18:01:13.905 318 15633.61 381.41 53021.38 88888.00 2019-11-14 18:01:14.405 318 15633.58 381.43 53021.39 88888.00 2019-11-14 18:01:15.405 318 15633.61 381.50 53021.40 88888.00 2019-11-14 18:01:15.905 318 15633.65 381.56 53021.36 88888.00 2019-11-14 18:01:16.405 318 15633.66 381.57 53021.32 88888.00 2019-11-14 18:01:16.905 318 15633.67 381.56 53021.29 88888.00 2019-11-14 18:01:17.405 318 15633.74 381.56 53021.27 88888.00 2019-11-14 18:01:17.905 318 15633.77 381.56 53021.27 88888.00 2019-11-14 18:01:18.405 318 15633.77 381.58 53021.28 88888.00 2019-11-14 18:01:18.905 318 15633.83 381.59 53021.31 88888.00 2019-11-14 18:01:19.405 318 15633.85 381.56 53021.30 88888.00 2019-11-14 18:01:19.905 318 15633.84 381.59 53021.29 88888.00 2019-11-14 18:01:20.405 318 15633.78 381.64 53021.29 88888.00 2019-11-14 18:01:20.905 318 15633.79 381.67 53021.28 88888.00 2019-11-14 18:01:21.405 318 15633.85 381.69 53021.24 88888.00 2019-11-14 18:01:21.905 318 15633.93 381.73 53021.20 88888.00 2019-11-14 18:01:22.405 318 15633.94 381.75 53021.24 88888.00 2019-11-14 18:01:22.905 318 15633.94 381.75 53021.25 88888.00 2019-11-14 18:01:23.405 318 15633.97 381.77 53021.24 88888.00 2019-11-14 18:01:23.905 318 15634.02 381.79 53021.27 88888.00 2019-11-14 18:01:24.405 318 15634.08 381.76 53021.22 88888.00 2019-11-14 18:01:24.905 318 15634.05 381.75 53021.16 88888.00 2019-11-14 18:01:25.405 318 15634.06 381.78 53021.19 88888.00 2019-11-14 18:01:25.905 318 15634.08 381.80 53021.19 88888.00 2019-11-14 18:01:26.405 318 15634.03 381.84 53021.26 88888.00 2019-11-14 18:01:26.905 318 15634.09 381.85 53021.24 88888.00 2019-11-14 18:01:27.405 318 15634.15 381.84 53021.24 88888.00 2019-11-14 18:01:27.905 318 15634.14 381.86 53021.20 88888.00 2019-11-14 18:01:28.405 318 15634.10 381.88 53021.20 88888.00 2019-11-14 18:01:28.905 318 15634.17 381.91 53021.30 88888.00 2019-11-14 18:01:29.405 318 15634.19 381.85 53021.26 88888.00 2019-11-14 18:01:29.905 318 15634.21 381.85 53021.21 88888.00 2019-11-14 18:01:30.405 318 15634.22 381.92 53021.20 88888.00 2019-11-14 18:01:30.905 318 15634.27 382.00 53021.20 88888.00 2019-11-14 18:01:31.405 318 15634.31 381.97 53021.26 88888.00 2019-11-14 18:01:31.905 318 15634.30 381.96 53021.21 88888.00 2019-11-14 18:01:32.405 318 15634.30 381.96 53021.25 88888.00 2019-11-14 18:01:32.905 318 15634.32 381.99 53021.29 88888.00 2019-11-14 18:01:33.405 318 15634.36 382.00 53021.29 88888.00 2019-11-14 18:01:33.905 318 15634.36 382.01 53021.26 88888.00 2019-11-14 18:01:34.405 318 15634.37 381.99 53021.22 88888.00 2019-11-14 18:01:35.405 318 15634.39 382.00 53021.29 88888.00 2019-11-14 18:01:35.905 318 15634.35 382.00 53021.30 88888.00 2019-11-14 18:01:36.405 318 15634.35 382.04 53021.37 88888.00 2019-11-14 18:01:36.905 318 15634.39 382.05 53021.33 88888.00 2019-11-14 18:01:37.405 318 15634.45 382.04 53021.29 88888.00 2019-11-14 18:01:37.905 318 15634.42 382.04 53021.32 88888.00 2019-11-14 18:01:38.405 318 15634.46 382.03 53021.38 88888.00 2019-11-14 18:01:38.905 318 15634.47 382.06 53021.36 88888.00 2019-11-14 18:01:39.405 318 15634.48 382.08 53021.42 88888.00 2019-11-14 18:01:39.905 318 15634.48 382.08 53021.40 88888.00 2019-11-14 18:01:40.405 318 15634.49 382.11 53021.46 88888.00 2019-11-14 18:01:40.905 318 15634.55 382.11 53021.45 88888.00 2019-11-14 18:01:41.405 318 15634.65 382.11 53021.47 88888.00 2019-11-14 18:01:41.905 318 15634.60 382.12 53021.51 88888.00 2019-11-14 18:01:42.405 318 15634.54 382.13 53021.52 88888.00 2019-11-14 18:01:42.905 318 15634.54 382.14 53021.54 88888.00 2019-11-14 18:01:43.405 318 15634.59 382.14 53021.52 88888.00 2019-11-14 18:01:43.905 318 15634.63 382.18 53021.54 88888.00 2019-11-14 18:01:44.405 318 15634.59 382.16 53021.57 88888.00 2019-11-14 18:01:44.905 318 15634.60 382.11 53021.55 88888.00 2019-11-14 18:01:45.405 318 15634.59 382.11 53021.54 88888.00 2019-11-14 18:01:45.905 318 15634.57 382.11 53021.55 88888.00 2019-11-14 18:01:46.405 318 15634.51 382.11 53021.59 88888.00 2019-11-14 18:01:46.905 318 15634.55 382.11 53021.64 88888.00 2019-11-14 18:01:47.405 318 15634.57 382.16 53021.65 88888.00 2019-11-14 18:01:47.905 318 15634.55 382.14 53021.62 88888.00 2019-11-14 18:01:48.405 318 15634.51 382.08 53021.60 88888.00 2019-11-14 18:01:48.905 318 15634.50 382.09 53021.60 88888.00 2019-11-14 18:01:49.405 318 15634.54 382.09 53021.60 88888.00 2019-11-14 18:01:49.905 318 15634.54 382.05 53021.61 88888.00 2019-11-14 18:01:50.405 318 15634.53 382.03 53021.64 88888.00 2019-11-14 18:01:50.905 318 15634.53 382.03 53021.62 88888.00 2019-11-14 18:01:51.405 318 15634.50 382.04 53021.62 88888.00 2019-11-14 18:01:51.905 318 15634.54 382.05 53021.68 88888.00 2019-11-14 18:01:52.405 318 15634.50 382.03 53021.69 88888.00 2019-11-14 18:01:52.905 318 15634.47 382.04 53021.69 88888.00 2019-11-14 18:01:53.405 318 15634.47 382.04 53021.69 88888.00 2019-11-14 18:01:53.905 318 15634.49 382.03 53021.73 88888.00 2019-11-14 18:01:54.405 318 15634.49 382.00 53021.74 88888.00 2019-11-14 18:01:54.905 318 15634.49 382.03 53021.74 88888.00 2019-11-14 18:01:55.405 318 15634.48 382.03 53021.74 88888.00 2019-11-14 18:01:55.905 318 15634.45 381.97 53021.75 88888.00 2019-11-14 18:01:56.905 318 15634.39 381.96 53021.77 88888.00 2019-11-14 18:01:57.405 318 15634.37 381.95 53021.79 88888.00 2019-11-14 18:01:57.905 318 15634.38 381.96 53021.80 88888.00 2019-11-14 18:01:58.405 318 15634.35 381.92 53021.84 88888.00 2019-11-14 18:01:58.905 318 15634.32 381.90 53021.80 88888.00 2019-11-14 18:01:59.405 318 15634.29 381.91 53021.84 88888.00 2019-11-14 18:01:59.905 318 15634.27 381.90 53021.86 88888.00 2019-11-14 18:02:00.405 318 15634.28 381.85 53021.89 88888.00 2019-11-14 18:02:00.905 318 15634.32 381.83 53021.88 88888.00 2019-11-14 18:02:01.405 318 15634.30 381.80 53021.91 88888.00 2019-11-14 18:02:01.905 318 15634.26 381.80 53021.92 88888.00 2019-11-14 18:02:02.405 318 15634.22 381.78 53021.89 88888.00 2019-11-14 18:02:02.905 318 15634.20 381.75 53021.90 88888.00 2019-11-14 18:02:03.405 318 15634.14 381.71 53021.90 88888.00 2019-11-14 18:02:03.905 318 15634.13 381.70 53021.84 88888.00 2019-11-14 18:02:04.405 318 15634.15 381.67 53021.85 88888.00 2019-11-14 18:02:04.905 318 15634.15 381.67 53021.82 88888.00 2019-11-14 18:02:05.405 318 15634.10 381.68 53021.87 88888.00 2019-11-14 18:02:05.905 318 15634.09 381.67 53021.86 88888.00 2019-11-14 18:02:06.405 318 15634.05 381.62 53021.86 88888.00 2019-11-14 18:02:06.905 318 15634.04 381.59 53021.86 88888.00 2019-11-14 18:02:07.405 318 15634.05 381.57 53021.89 88888.00 2019-11-14 18:02:07.905 318 15634.02 381.53 53021.88 88888.00 2019-11-14 18:02:08.405 318 15633.94 381.50 53021.88 88888.00 2019-11-14 18:02:08.905 318 15634.00 381.49 53021.90 88888.00 2019-11-14 18:02:09.405 318 15634.00 381.47 53021.86 88888.00 2019-11-14 18:02:09.905 318 15633.96 381.47 53021.82 88888.00 2019-11-14 18:02:10.405 318 15633.95 381.43 53021.88 88888.00 2019-11-14 18:02:10.905 318 15633.94 381.42 53021.81 88888.00 2019-11-14 18:02:11.405 318 15633.99 381.39 53021.82 88888.00 2019-11-14 18:02:11.905 318 15634.02 381.35 53021.80 88888.00 2019-11-14 18:02:12.405 318 15633.99 381.36 53021.78 88888.00 2019-11-14 18:02:12.905 318 15633.96 381.34 53021.80 88888.00 2019-11-14 18:02:13.405 318 15634.00 381.31 53021.81 88888.00 2019-11-14 18:02:13.905 318 15634.01 381.30 53021.84 88888.00 2019-11-14 18:02:14.905 318 15633.93 381.24 53021.72 88888.00 2019-11-14 18:02:15.405 318 15633.88 381.23 53021.75 88888.00 2019-11-14 18:02:15.905 318 15633.93 381.26 53021.84 88888.00 2019-11-14 18:02:16.405 318 15633.93 381.27 53021.85 88888.00 2019-11-14 18:02:16.905 318 15633.93 381.24 53021.82 88888.00 2019-11-14 18:02:17.405 318 15633.91 381.18 53021.77 88888.00 2019-11-14 18:02:17.905 318 15633.88 381.18 53021.75 88888.00 2019-11-14 18:02:18.405 318 15633.92 381.16 53021.74 88888.00 2019-11-14 18:02:18.905 318 15633.93 381.12 53021.76 88888.00 2019-11-14 18:02:19.405 318 15633.93 381.10 53021.77 88888.00 2019-11-14 18:02:19.905 318 15633.93 381.10 53021.75 88888.00 2019-11-14 18:02:20.405 318 15634.01 381.07 53021.72 88888.00 2019-11-14 18:02:20.905 318 15634.01 381.10 53021.75 88888.00 2019-11-14 18:02:21.405 318 15633.96 381.09 53021.73 88888.00 2019-11-14 18:02:21.905 318 15633.97 381.07 53021.70 88888.00 2019-11-14 18:02:22.405 318 15633.97 381.05 53021.65 88888.00 2019-11-14 18:02:22.905 318 15633.96 381.04 53021.62 88888.00 2019-11-14 18:02:23.405 318 15633.97 381.06 53021.66 88888.00 2019-11-14 18:02:23.905 318 15633.95 381.05 53021.64 88888.00 2019-11-14 18:02:24.405 318 15634.00 381.06 53021.65 88888.00 2019-11-14 18:02:24.905 318 15634.00 381.06 53021.60 88888.00 2019-11-14 18:02:25.405 318 15634.00 381.01 53021.65 88888.00 2019-11-14 18:02:25.905 318 15634.03 381.04 53021.65 88888.00 2019-11-14 18:02:26.405 318 15634.03 381.05 53021.64 88888.00 2019-11-14 18:02:26.905 318 15634.03 381.00 53021.58 88888.00 2019-11-14 18:02:27.405 318 15634.03 380.96 53021.52 88888.00 2019-11-14 18:02:27.905 318 15634.04 380.97 53021.54 88888.00 2019-11-14 18:02:28.405 318 15634.01 380.96 53021.53 88888.00 2019-11-14 18:02:28.905 318 15634.00 380.93 53021.52 88888.00 2019-11-14 18:02:29.405 318 15634.03 380.97 53021.51 88888.00 2019-11-14 18:02:29.905 318 15634.02 380.97 53021.52 88888.00 2019-11-14 18:02:30.405 318 15634.02 380.98 53021.53 88888.00 2019-11-14 18:02:30.905 318 15634.03 380.99 53021.53 88888.00 2019-11-14 18:02:31.405 318 15634.02 380.99 53021.54 88888.00 2019-11-14 18:02:31.905 318 15634.08 380.99 53021.47 88888.00 2019-11-14 18:02:32.405 318 15634.14 380.99 53021.44 88888.00 2019-11-14 18:02:32.905 318 15634.10 381.06 53021.41 88888.00 2019-11-14 18:02:33.405 318 15634.11 381.05 53021.39 88888.00 2019-11-14 18:02:33.905 318 15634.10 381.01 53021.39 88888.00 2019-11-14 18:02:34.405 318 15634.13 380.98 53021.37 88888.00 2019-11-14 18:02:34.905 318 15634.14 381.01 53021.37 88888.00 2019-11-14 18:02:35.405 318 15634.18 381.00 53021.41 88888.00 2019-11-14 18:02:35.905 318 15634.19 381.02 53021.42 88888.00 2019-11-14 18:02:36.405 318 15634.18 381.05 53021.37 88888.00 2019-11-14 18:02:36.905 318 15634.20 381.05 53021.33 88888.00 2019-11-14 18:02:37.405 318 15634.22 381.09 53021.37 88888.00 2019-11-14 18:02:37.905 318 15634.24 381.12 53021.37 88888.00 2019-11-14 18:02:38.405 318 15634.27 381.08 53021.34 88888.00 2019-11-14 18:02:38.905 318 15634.28 381.06 53021.35 88888.00 2019-11-14 18:02:39.405 318 15634.27 381.06 53021.33 88888.00 2019-11-14 18:02:39.905 318 15634.23 381.09 53021.30 88888.00 2019-11-14 18:02:40.405 318 15634.21 381.14 53021.34 88888.00 2019-11-14 18:02:40.905 318 15634.28 381.18 53021.35 88888.00 2019-11-14 18:02:41.405 318 15634.31 381.17 53021.35 88888.00 2019-11-14 18:02:41.905 318 15634.33 381.17 53021.35 88888.00 2019-11-14 18:02:42.405 318 15634.39 381.21 53021.37 88888.00 2019-11-14 18:02:42.905 318 15634.41 381.25 53021.38 88888.00 2019-11-14 18:02:43.405 318 15634.40 381.27 53021.34 88888.00 2019-11-14 18:02:43.905 318 15634.40 381.25 53021.33 88888.00 2019-11-14 18:02:44.405 318 15634.44 381.23 53021.29 88888.00 2019-11-14 18:02:44.905 318 15634.46 381.24 53021.26 88888.00 2019-11-14 18:02:45.405 318 15634.50 381.23 53021.30 88888.00 2019-11-14 18:02:45.905 318 15634.50 381.24 53021.29 88888.00 2019-11-14 18:02:46.405 318 15634.51 381.25 53021.28 88888.00 2019-11-14 18:02:46.905 318 15634.54 381.27 53021.20 88888.00 2019-11-14 18:02:47.405 318 15634.48 381.36 53021.24 88888.00 2019-11-14 18:02:48.405 318 15634.53 381.41 53021.32 88888.00 2019-11-14 18:02:48.905 318 15634.59 381.39 53021.30 88888.00 2019-11-14 18:02:49.405 318 15634.57 381.36 53021.25 88888.00 2019-11-14 18:02:49.905 318 15634.59 381.40 53021.27 88888.00 2019-11-14 18:02:50.405 318 15634.64 381.39 53021.29 88888.00 2019-11-14 18:02:50.905 318 15634.66 381.43 53021.33 88888.00 2019-11-14 18:02:51.405 318 15634.66 381.44 53021.35 88888.00 2019-11-14 18:02:51.905 318 15634.63 381.44 53021.36 88888.00 2019-11-14 18:02:52.405 318 15634.65 381.45 53021.39 88888.00 2019-11-14 18:02:52.905 318 15634.66 381.49 53021.38 88888.00 2019-11-14 18:02:53.405 318 15634.68 381.52 53021.39 88888.00 2019-11-14 18:02:53.905 318 15634.66 381.51 53021.40 88888.00 2019-11-14 18:02:54.405 318 15634.67 381.51 53021.45 88888.00 2019-11-14 18:02:54.905 318 15634.68 381.52 53021.51 88888.00 2019-11-14 18:02:55.405 318 15634.68 381.56 53021.48 88888.00 2019-11-14 18:02:55.905 318 15634.68 381.52 53021.47 88888.00 2019-11-14 18:02:56.405 318 15634.71 381.53 53021.49 88888.00 2019-11-14 18:02:56.905 318 15634.71 381.54 53021.51 88888.00 2019-11-14 18:02:57.405 318 15634.69 381.58 53021.51 88888.00 2019-11-14 18:02:57.905 318 15634.73 381.59 53021.49 88888.00 2019-11-14 18:02:58.406 318 15634.74 381.61 53021.47 88888.00 2019-11-14 18:02:58.906 318 15634.72 381.65 53021.49 88888.00 2019-11-14 18:02:59.406 318 15634.69 381.65 53021.50 88888.00 2019-11-14 18:02:59.906 318 15634.71 381.67 53021.50 88888.00 2019-11-14 18:03:00.406 318 15634.76 381.69 53021.47 88888.00 2019-11-14 18:03:00.906 318 15634.74 381.73 53021.51 88888.00 2019-11-14 18:03:01.406 318 15634.73 381.74 53021.52 88888.00 2019-11-14 18:03:01.906 318 15634.73 381.74 53021.53 88888.00 2019-11-14 18:03:02.406 318 15634.74 381.73 53021.51 88888.00 2019-11-14 18:03:02.906 318 15634.69 381.70 53021.49 88888.00 2019-11-14 18:03:03.406 318 15634.68 381.74 53021.48 88888.00 2019-11-14 18:03:03.906 318 15634.71 381.73 53021.47 88888.00 2019-11-14 18:03:04.406 318 15634.73 381.75 53021.51 88888.00 2019-11-14 18:03:04.906 318 15634.71 381.74 53021.53 88888.00 2019-11-14 18:03:05.406 318 15634.71 381.76 53021.60 88888.00 2019-11-14 18:03:05.906 318 15634.68 381.78 53021.58 88888.00 2019-11-14 18:03:06.406 318 15634.62 381.80 53021.60 88888.00 2019-11-14 18:03:06.906 318 15634.60 381.86 53021.65 88888.00 2019-11-14 18:03:07.406 318 15634.64 381.84 53021.62 88888.00 2019-11-14 18:03:07.906 318 15634.64 381.79 53021.58 88888.00 2019-11-14 18:03:08.406 318 15634.58 381.78 53021.58 88888.00 2019-11-14 18:03:08.906 318 15634.60 381.80 53021.66 88888.00 2019-11-14 18:03:09.906 318 15634.65 381.80 53021.65 88888.00 2019-11-14 18:03:10.406 318 15634.65 381.78 53021.66 88888.00 2019-11-14 18:03:10.906 318 15634.69 381.79 53021.68 88888.00 2019-11-14 18:03:11.406 318 15634.64 381.76 53021.65 88888.00 2019-11-14 18:03:11.906 318 15634.64 381.73 53021.69 88888.00 2019-11-14 18:03:12.406 318 15634.66 381.76 53021.65 88888.00 2019-11-14 18:03:12.906 318 15634.65 381.74 53021.64 88888.00 2019-11-14 18:03:13.406 318 15634.65 381.73 53021.62 88888.00 2019-11-14 18:03:13.906 318 15634.64 381.74 53021.66 88888.00 2019-11-14 18:03:14.406 318 15634.66 381.74 53021.60 88888.00 2019-11-14 18:03:14.906 318 15634.60 381.77 53021.59 88888.00 2019-11-14 18:03:15.406 318 15634.60 381.79 53021.60 88888.00 2019-11-14 18:03:15.906 318 15634.62 381.79 53021.61 88888.00 2019-11-14 18:03:16.406 318 15634.58 381.78 53021.62 88888.00 2019-11-14 18:03:16.906 318 15634.56 381.75 53021.61 88888.00 2019-11-14 18:03:17.406 318 15634.63 381.75 53021.61 88888.00 2019-11-14 18:03:17.906 318 15634.59 381.76 53021.66 88888.00 2019-11-14 18:03:18.406 318 15634.53 381.79 53021.67 88888.00 2019-11-14 18:03:18.906 318 15634.54 381.76 53021.67 88888.00 2019-11-14 18:03:19.406 318 15634.57 381.76 53021.66 88888.00 2019-11-14 18:03:19.906 318 15634.58 381.77 53021.61 88888.00 2019-11-14 18:03:20.406 318 15634.62 381.78 53021.61 88888.00 2019-11-14 18:03:20.906 318 15634.59 381.77 53021.61 88888.00 2019-11-14 18:03:21.406 318 15634.63 381.76 53021.64 88888.00 2019-11-14 18:03:21.906 318 15634.63 381.77 53021.72 88888.00 2019-11-14 18:03:22.406 318 15634.60 381.75 53021.72 88888.00 2019-11-14 18:03:22.906 318 15634.59 381.75 53021.76 88888.00 2019-11-14 18:03:23.406 318 15634.58 381.74 53021.78 88888.00 2019-11-14 18:03:23.906 318 15634.55 381.82 53021.73 88888.00 2019-11-14 18:03:24.406 318 15634.57 381.85 53021.71 88888.00 2019-11-14 18:03:24.906 318 15634.56 381.83 53021.79 88888.00 2019-11-14 18:03:25.406 318 15634.55 381.82 53021.80 88888.00 2019-11-14 18:03:25.906 318 15634.57 381.82 53021.75 88888.00 2019-11-14 18:03:26.406 318 15634.53 381.78 53021.70 88888.00 2019-11-14 18:03:26.906 318 15634.50 381.75 53021.70 88888.00 2019-11-14 18:03:27.906 318 15634.51 381.70 53021.76 88888.00 2019-11-14 18:03:28.406 318 15634.47 381.68 53021.77 88888.00 2019-11-14 18:03:28.906 318 15634.46 381.67 53021.79 88888.00 2019-11-14 18:03:29.406 318 15634.47 381.67 53021.77 88888.00 2019-11-14 18:03:29.906 318 15634.45 381.66 53021.78 88888.00 2019-11-14 18:03:30.406 318 15634.42 381.66 53021.77 88888.00 2019-11-14 18:03:30.906 318 15634.44 381.64 53021.79 88888.00 2019-11-14 18:03:31.406 318 15634.46 381.65 53021.78 88888.00 2019-11-14 18:03:31.906 318 15634.39 381.66 53021.74 88888.00 2019-11-14 18:03:32.406 318 15634.41 381.59 53021.78 88888.00 2019-11-14 18:03:32.906 318 15634.38 381.54 53021.81 88888.00 2019-11-14 18:03:33.406 318 15634.36 381.57 53021.80 88888.00 2019-11-14 18:03:33.906 318 15634.31 381.57 53021.81 88888.00 2019-11-14 18:03:34.406 318 15634.31 381.53 53021.79 88888.00 2019-11-14 18:03:34.906 318 15634.33 381.51 53021.77 88888.00 2019-11-14 18:03:35.406 318 15634.29 381.50 53021.76 88888.00 2019-11-14 18:03:35.906 318 15634.26 381.48 53021.73 88888.00 2019-11-14 18:03:36.406 318 15634.21 381.41 53021.72 88888.00 2019-11-14 18:03:36.906 318 15634.19 381.42 53021.72 88888.00 2019-11-14 18:03:37.406 318 15634.14 381.41 53021.74 88888.00 2019-11-14 18:03:37.906 318 15634.13 381.40 53021.75 88888.00 2019-11-14 18:03:38.406 318 15634.17 381.40 53021.75 88888.00 2019-11-14 18:03:38.906 318 15634.17 381.39 53021.72 88888.00 2019-11-14 18:03:39.406 318 15634.15 381.35 53021.80 88888.00 2019-11-14 18:03:39.906 318 15634.13 381.35 53021.80 88888.00 2019-11-14 18:03:40.406 318 15634.11 381.34 53021.79 88888.00 2019-11-14 18:03:40.906 318 15634.09 381.32 53021.77 88888.00 2019-11-14 18:03:41.406 318 15634.12 381.30 53021.75 88888.00 2019-11-14 18:03:41.906 318 15634.09 381.27 53021.74 88888.00 2019-11-14 18:03:42.406 318 15634.09 381.24 53021.72 88888.00 2019-11-14 18:03:42.906 318 15634.13 381.23 53021.77 88888.00 2019-11-14 18:03:43.406 318 15634.13 381.17 53021.78 88888.00 2019-11-14 18:03:43.906 318 15634.12 381.17 53021.77 88888.00 2019-11-14 18:03:44.406 318 15634.12 381.19 53021.72 88888.00 2019-11-14 18:03:44.906 318 15634.11 381.16 53021.71 88888.00 2019-11-14 18:03:45.406 318 15634.03 381.12 53021.71 88888.00 2019-11-14 18:03:45.906 318 15634.03 381.09 53021.77 88888.00 2019-11-14 18:03:46.406 318 15634.06 381.09 53021.84 88888.00 2019-11-14 18:03:46.906 318 15634.11 381.10 53021.78 88888.00 2019-11-14 18:03:47.406 318 15634.06 381.07 53021.76 88888.00 2019-11-14 18:03:47.906 318 15634.03 381.04 53021.72 88888.00 2019-11-14 18:03:48.406 318 15634.05 381.00 53021.73 88888.00 2019-11-14 18:03:48.906 318 15634.02 381.01 53021.66 88888.00 2019-11-14 18:03:49.406 318 15634.10 381.04 53021.66 88888.00 2019-11-14 18:03:49.906 318 15634.08 381.02 53021.69 88888.00 2019-11-14 18:03:50.406 318 15634.06 381.01 53021.72 88888.00 2019-11-14 18:03:51.406 318 15634.05 380.99 53021.66 88888.00 2019-11-14 18:03:51.906 318 15634.04 380.95 53021.69 88888.00 2019-11-14 18:03:52.406 318 15634.05 380.95 53021.69 88888.00 2019-11-14 18:03:52.906 318 15634.12 381.00 53021.73 88888.00 2019-11-14 18:03:53.406 318 15634.11 381.00 53021.74 88888.00 2019-11-14 18:03:53.906 318 15634.11 380.99 53021.71 88888.00 2019-11-14 18:03:54.406 318 15634.11 380.98 53021.66 88888.00 2019-11-14 18:03:54.906 318 15634.13 381.00 53021.60 88888.00 2019-11-14 18:03:55.406 318 15634.13 381.02 53021.66 88888.00 2019-11-14 18:03:55.906 318 15634.10 381.04 53021.69 88888.00 2019-11-14 18:03:56.406 318 15634.11 381.06 53021.68 88888.00 2019-11-14 18:03:56.906 318 15634.12 381.09 53021.69 88888.00 2019-11-14 18:03:57.406 318 15634.17 381.12 53021.76 88888.00 2019-11-14 18:03:57.906 318 15634.17 381.12 53021.73 88888.00 2019-11-14 18:03:58.406 318 15634.18 381.14 53021.68 88888.00 2019-11-14 18:03:58.906 318 15634.18 381.18 53021.61 88888.00 2019-11-14 18:03:59.406 318 15634.23 381.15 53021.65 88888.00 2019-11-14 18:03:59.906 318 15634.17 381.12 53021.65 88888.00 2019-11-14 18:04:00.406 318 15634.18 381.13 53021.65 88888.00 2019-11-14 18:04:01.406 318 15634.20 381.14 53021.64 88888.00 2019-11-14 18:04:01.906 318 15634.20 381.22 53021.65 88888.00 2019-11-14 18:04:02.406 318 15634.28 381.23 53021.71 88888.00 2019-11-14 18:04:02.906 318 15634.29 381.23 53021.67 88888.00 2019-11-14 18:04:03.406 318 15634.29 381.25 53021.62 88888.00 2019-11-14 18:04:03.906 318 15634.30 381.26 53021.62 88888.00 2019-11-14 18:04:04.406 318 15634.33 381.22 53021.72 88888.00 2019-11-14 18:04:04.906 318 15634.38 381.27 53021.78 88888.00 2019-11-14 18:04:05.406 318 15634.39 381.28 53021.77 88888.00 2019-11-14 18:04:05.906 318 15634.37 381.26 53021.75 88888.00 2019-11-14 18:04:06.406 318 15634.37 381.28 53021.72 88888.00 2019-11-14 18:04:06.906 318 15634.39 381.31 53021.72 88888.00 2019-11-14 18:04:07.406 318 15634.39 381.31 53021.72 88888.00 2019-11-14 18:04:07.906 318 15634.37 381.30 53021.75 88888.00 2019-11-14 18:04:08.406 318 15634.37 381.32 53021.74 88888.00 2019-11-14 18:04:08.906 318 15634.37 381.33 53021.78 88888.00 2019-11-14 18:04:09.406 318 15634.38 381.33 53021.72 88888.00 2019-11-14 18:04:09.906 318 15634.35 381.36 53021.67 88888.00 2019-11-14 18:04:10.406 318 15634.33 381.36 53021.64 88888.00 2019-11-14 18:04:10.906 318 15634.38 381.33 53021.66 88888.00 2019-11-14 18:04:11.406 318 15634.40 381.35 53021.69 88888.00 2019-11-14 18:04:11.906 318 15634.39 381.38 53021.74 88888.00 2019-11-14 18:04:12.406 318 15634.35 381.39 53021.76 88888.00 2019-11-14 18:04:12.906 318 15634.32 381.40 53021.76 88888.00 2019-11-14 18:04:13.406 318 15634.32 381.41 53021.75 88888.00 2019-11-14 18:04:13.906 318 15634.33 381.44 53021.76 88888.00 2019-11-14 18:04:14.406 318 15634.32 381.45 53021.76 88888.00 2019-11-14 18:04:14.906 318 15634.31 381.36 53021.79 88888.00 2019-11-14 18:04:15.406 318 15634.36 381.35 53021.78 88888.00 2019-11-14 18:04:15.906 318 15634.38 381.38 53021.84 88888.00 2019-11-14 18:04:16.406 318 15634.37 381.40 53021.79 88888.00 2019-11-14 18:04:16.906 318 15634.39 381.41 53021.82 88888.00 2019-11-14 18:04:17.406 318 15634.32 381.42 53021.81 88888.00 2019-11-14 18:04:17.906 318 15634.30 381.39 53021.78 88888.00 2019-11-14 18:04:18.406 318 15634.31 381.41 53021.84 88888.00 2019-11-14 18:04:18.906 318 15634.32 381.41 53021.86 88888.00 2019-11-14 18:04:19.406 318 15634.29 381.35 53021.94 88888.00 2019-11-14 18:04:19.906 318 15634.27 381.34 53021.91 88888.00 2019-11-14 18:04:20.406 318 15634.26 381.36 53021.91 88888.00 2019-11-14 18:04:20.906 318 15634.24 381.45 53021.85 88888.00 2019-11-14 18:04:21.406 318 15634.27 381.43 53021.86 88888.00 2019-11-14 18:04:21.906 318 15634.29 381.42 53021.90 88888.00 2019-11-14 18:04:22.406 318 15634.27 381.43 53021.88 88888.00 2019-11-14 18:04:22.906 318 15634.23 381.41 53021.89 88888.00 2019-11-14 18:04:23.406 318 15634.20 381.40 53021.90 88888.00 2019-11-14 18:04:23.906 318 15634.17 381.40 53021.94 88888.00 2019-11-14 18:04:24.406 318 15634.17 381.36 53021.99 88888.00 2019-11-14 18:04:24.906 318 15634.15 381.36 53021.89 88888.00 2019-11-14 18:04:25.406 318 15634.14 381.41 53021.85 88888.00 2019-11-14 18:04:25.906 318 15634.15 381.41 53021.86 88888.00 2019-11-14 18:04:26.406 318 15634.14 381.36 53021.87 88888.00 2019-11-14 18:04:26.906 318 15634.05 381.35 53021.85 88888.00 2019-11-14 18:04:27.406 318 15634.05 381.36 53021.89 88888.00 2019-11-14 18:04:27.906 318 15634.04 381.41 53021.91 88888.00 2019-11-14 18:04:28.406 318 15634.05 381.45 53021.96 88888.00 2019-11-14 18:04:28.906 318 15634.05 381.45 53022.04 88888.00 2019-11-14 18:04:29.406 318 15634.12 381.45 53022.02 88888.00 2019-11-14 18:04:29.906 318 15634.14 381.48 53021.95 88888.00 2019-11-14 18:04:30.406 318 15634.15 381.48 53021.93 88888.00 2019-11-14 18:04:30.906 318 15634.15 381.48 53021.90 88888.00 2019-11-14 18:04:31.406 318 15634.14 381.48 53021.92 88888.00 2019-11-14 18:04:31.906 318 15634.12 381.47 53021.93 88888.00 2019-11-14 18:04:32.906 318 15634.10 381.50 53021.95 88888.00 2019-11-14 18:04:33.406 318 15634.09 381.44 53021.97 88888.00 2019-11-14 18:04:33.906 318 15634.11 381.43 53021.98 88888.00 2019-11-14 18:04:34.406 318 15634.05 381.47 53022.04 88888.00 2019-11-14 18:04:34.906 318 15634.03 381.51 53021.98 88888.00 2019-11-14 18:04:35.406 318 15634.05 381.45 53021.96 88888.00 2019-11-14 18:04:35.906 318 15634.09 381.41 53021.98 88888.00 2019-11-14 18:04:36.406 318 15634.06 381.41 53022.00 88888.00 2019-11-14 18:04:36.906 318 15634.09 381.42 53021.99 88888.00 2019-11-14 18:04:37.406 318 15634.10 381.42 53021.97 88888.00 2019-11-14 18:04:37.906 318 15634.10 381.47 53021.92 88888.00 2019-11-14 18:04:38.406 318 15634.14 381.52 53021.98 88888.00 2019-11-14 18:04:38.906 318 15634.14 381.52 53021.97 88888.00 2019-11-14 18:04:39.406 318 15634.15 381.51 53021.97 88888.00 2019-11-14 18:04:39.906 318 15634.10 381.53 53021.95 88888.00 2019-11-14 18:04:40.406 318 15634.10 381.53 53021.93 88888.00 2019-11-14 18:04:40.906 318 15634.12 381.51 53021.96 88888.00 2019-11-14 18:04:41.406 318 15634.13 381.49 53021.93 88888.00 2019-11-14 18:04:41.906 318 15634.10 381.54 53021.94 88888.00 2019-11-14 18:04:42.906 318 15634.08 381.58 53021.90 88888.00 2019-11-14 18:04:43.406 318 15634.11 381.56 53021.87 88888.00 2019-11-14 18:04:43.906 318 15634.06 381.54 53021.92 88888.00 2019-11-14 18:04:44.406 318 15634.04 381.51 53021.94 88888.00 2019-11-14 18:04:44.906 318 15634.05 381.51 53021.90 88888.00 2019-11-14 18:04:45.406 318 15634.05 381.51 53021.89 88888.00 2019-11-14 18:04:45.906 318 15634.09 381.54 53021.90 88888.00 2019-11-14 18:04:46.406 318 15634.13 381.54 53021.85 88888.00 2019-11-14 18:04:46.906 318 15634.06 381.56 53021.82 88888.00 2019-11-14 18:04:47.406 318 15634.08 381.58 53021.86 88888.00 2019-11-14 18:04:47.906 318 15634.12 381.60 53021.87 88888.00 2019-11-14 18:04:48.406 318 15634.12 381.60 53021.86 88888.00 2019-11-14 18:04:48.906 318 15634.13 381.59 53021.88 88888.00 2019-11-14 18:04:49.406 318 15634.21 381.60 53021.91 88888.00 2019-11-14 18:04:49.906 318 15634.17 381.61 53021.91 88888.00 2019-11-14 18:04:50.906 318 15634.15 381.60 53021.84 88888.00 2019-11-14 18:04:51.406 318 15634.17 381.61 53021.81 88888.00 2019-11-14 18:04:51.906 318 15634.20 381.62 53021.86 88888.00 2019-11-14 18:04:52.406 318 15634.23 381.64 53021.86 88888.00 2019-11-14 18:04:52.906 318 15634.24 381.65 53021.86 88888.00 2019-11-14 18:04:53.406 318 15634.21 381.60 53021.79 88888.00 2019-11-14 18:04:53.906 318 15634.21 381.64 53021.75 88888.00 2019-11-14 18:04:54.406 318 15634.24 381.67 53021.75 88888.00 2019-11-14 18:04:54.906 318 15634.24 381.64 53021.77 88888.00 2019-11-14 18:04:55.406 318 15634.27 381.64 53021.77 88888.00 2019-11-14 18:04:55.906 318 15634.28 381.68 53021.71 88888.00 2019-11-14 18:04:56.406 318 15634.27 381.66 53021.71 88888.00 2019-11-14 18:04:56.906 318 15634.29 381.67 53021.68 88888.00 2019-11-14 18:04:57.406 318 15634.29 381.66 53021.69 88888.00 2019-11-14 18:04:57.906 318 15634.30 381.68 53021.72 88888.00 2019-11-14 18:04:58.406 318 15634.31 381.67 53021.75 88888.00 2019-11-14 18:04:58.906 318 15634.31 381.73 53021.77 88888.00 2019-11-14 18:04:59.406 318 15634.36 381.71 53021.72 88888.00 2019-11-14 18:04:59.906 318 15634.40 381.71 53021.68 88888.00 2019-11-14 18:05:00.406 318 15634.40 381.76 53021.71 88888.00 2019-11-14 18:05:00.906 318 15634.41 381.75 53021.67 88888.00 2019-11-14 18:05:01.406 318 15634.40 381.75 53021.66 88888.00 2019-11-14 18:05:01.906 318 15634.41 381.76 53021.69 88888.00 2019-11-14 18:05:02.406 318 15634.40 381.77 53021.67 88888.00 2019-11-14 18:05:02.906 318 15634.40 381.80 53021.67 88888.00 2019-11-14 18:05:03.406 318 15634.41 381.80 53021.69 88888.00 2019-11-14 18:05:03.906 318 15634.42 381.82 53021.64 88888.00 2019-11-14 18:05:04.406 318 15634.45 381.82 53021.64 88888.00 2019-11-14 18:05:04.906 318 15634.47 381.83 53021.67 88888.00 2019-11-14 18:05:05.406 318 15634.47 381.83 53021.70 88888.00 2019-11-14 18:05:05.906 318 15634.44 381.83 53021.67 88888.00 2019-11-14 18:05:06.406 318 15634.41 381.82 53021.70 88888.00 2019-11-14 18:05:06.906 318 15634.44 381.85 53021.69 88888.00 2019-11-14 18:05:07.406 318 15634.49 381.90 53021.70 88888.00 2019-11-14 18:05:07.906 318 15634.45 381.85 53021.69 88888.00 2019-11-14 18:05:08.406 318 15634.44 381.84 53021.69 88888.00 2019-11-14 18:05:08.906 318 15634.44 381.83 53021.75 88888.00 2019-11-14 18:05:09.406 318 15634.44 381.84 53021.74 88888.00 2019-11-14 18:05:09.906 318 15634.40 381.80 53021.70 88888.00 2019-11-14 18:05:10.406 318 15634.40 381.78 53021.71 88888.00 2019-11-14 18:05:10.906 318 15634.40 381.84 53021.79 88888.00 2019-11-14 18:05:11.406 318 15634.41 381.85 53021.78 88888.00 2019-11-14 18:05:11.906 318 15634.42 381.83 53021.74 88888.00 2019-11-14 18:05:12.406 318 15634.39 381.79 53021.77 88888.00 2019-11-14 18:05:12.906 318 15634.39 381.78 53021.80 88888.00 2019-11-14 18:05:13.406 318 15634.40 381.82 53021.76 88888.00 2019-11-14 18:05:14.406 318 15634.42 381.84 53021.81 88888.00 2019-11-14 18:05:14.906 318 15634.48 381.82 53021.77 88888.00 2019-11-14 18:05:15.406 318 15634.50 381.77 53021.82 88888.00 2019-11-14 18:05:15.906 318 15634.44 381.77 53021.86 88888.00 2019-11-14 18:05:16.406 318 15634.39 381.80 53021.85 88888.00 2019-11-14 18:05:16.906 318 15634.39 381.80 53021.92 88888.00 2019-11-14 18:05:17.406 318 15634.44 381.79 53021.92 88888.00 2019-11-14 18:05:17.906 318 15634.44 381.75 53021.88 88888.00 2019-11-14 18:05:18.406 318 15634.47 381.70 53021.85 88888.00 2019-11-14 18:05:18.906 318 15634.50 381.71 53021.85 88888.00 2019-11-14 18:05:19.406 318 15634.45 381.76 53021.87 88888.00 2019-11-14 18:05:19.906 318 15634.41 381.77 53021.91 88888.00 2019-11-14 18:05:20.406 318 15634.45 381.76 53021.91 88888.00 2019-11-14 18:05:20.906 318 15634.41 381.74 53021.95 88888.00 2019-11-14 18:05:21.406 318 15634.37 381.68 53021.92 88888.00 2019-11-14 18:05:21.906 318 15634.35 381.64 53021.88 88888.00 2019-11-14 18:05:22.406 318 15634.32 381.65 53021.82 88888.00 2019-11-14 18:05:22.906 318 15634.30 381.66 53021.82 88888.00 2019-11-14 18:05:23.406 318 15634.24 381.66 53021.86 88888.00 2019-11-14 18:05:24.406 318 15634.27 381.56 53021.95 88888.00 2019-11-14 18:05:24.906 318 15634.27 381.57 53021.97 88888.00 2019-11-14 18:05:25.406 318 15634.24 381.61 53022.02 88888.00 2019-11-14 18:05:25.906 318 15634.29 381.57 53022.06 88888.00 2019-11-14 18:05:26.406 318 15634.26 381.53 53022.02 88888.00 2019-11-14 18:05:26.906 318 15634.21 381.52 53022.00 88888.00 2019-11-14 18:05:27.406 318 15634.23 381.57 53022.02 88888.00 2019-11-14 18:05:27.906 318 15634.23 381.57 53022.00 88888.00 2019-11-14 18:05:28.406 318 15634.24 381.54 53022.00 88888.00 2019-11-14 18:05:28.906 318 15634.22 381.53 53022.00 88888.00 2019-11-14 18:05:29.406 318 15634.17 381.45 53021.96 88888.00 2019-11-14 18:05:29.906 318 15634.21 381.40 53021.89 88888.00 2019-11-14 18:05:30.406 318 15634.22 381.39 53021.90 88888.00 2019-11-14 18:05:30.906 318 15634.17 381.39 53021.95 88888.00 2019-11-14 18:05:31.406 318 15634.15 381.39 53021.92 88888.00 2019-11-14 18:05:31.906 318 15634.12 381.39 53021.97 88888.00 2019-11-14 18:05:32.406 318 15634.10 381.38 53022.04 88888.00 2019-11-14 18:05:32.906 318 15634.14 381.32 53022.05 88888.00 2019-11-14 18:05:33.406 318 15634.06 381.32 53022.00 88888.00 2019-11-14 18:05:33.906 318 15634.05 381.28 53022.02 88888.00 2019-11-14 18:05:34.406 318 15634.10 381.25 53021.98 88888.00 2019-11-14 18:05:34.906 318 15634.10 381.26 53021.94 88888.00 2019-11-14 18:05:35.406 318 15634.10 381.27 53021.97 88888.00 2019-11-14 18:05:35.906 318 15634.06 381.24 53021.95 88888.00 2019-11-14 18:05:36.406 318 15634.00 381.18 53021.88 88888.00 2019-11-14 18:05:36.906 318 15633.99 381.23 53021.90 88888.00 2019-11-14 18:05:37.406 318 15634.04 381.24 53021.89 88888.00 2019-11-14 18:05:37.906 318 15634.06 381.24 53021.92 88888.00 2019-11-14 18:05:38.406 318 15634.06 381.26 53021.92 88888.00 2019-11-14 18:05:38.906 318 15634.08 381.26 53021.88 88888.00 2019-11-14 18:05:39.406 318 15634.09 381.25 53021.89 88888.00 2019-11-14 18:05:39.906 318 15634.08 381.24 53021.92 88888.00 2019-11-14 18:05:40.406 318 15634.08 381.24 53021.88 88888.00 2019-11-14 18:05:40.906 318 15634.06 381.22 53021.85 88888.00 2019-11-14 18:05:41.406 318 15634.08 381.24 53021.78 88888.00 2019-11-14 18:05:41.906 318 15634.10 381.27 53021.79 88888.00 2019-11-14 18:05:42.406 318 15634.10 381.27 53021.77 88888.00 2019-11-14 18:05:42.906 318 15634.11 381.26 53021.77 88888.00 2019-11-14 18:05:43.406 318 15634.14 381.25 53021.77 88888.00 2019-11-14 18:05:43.906 318 15634.11 381.31 53021.70 88888.00 2019-11-14 18:05:44.406 318 15634.05 381.36 53021.72 88888.00 2019-11-14 18:05:44.906 318 15634.12 381.34 53021.71 88888.00 2019-11-14 18:05:45.406 318 15634.10 381.33 53021.66 88888.00 2019-11-14 18:05:45.906 318 15634.12 381.34 53021.65 88888.00 2019-11-14 18:05:46.406 318 15634.15 381.36 53021.59 88888.00 2019-11-14 18:05:46.906 318 15634.15 381.40 53021.54 88888.00 2019-11-14 18:05:47.406 318 15634.22 381.45 53021.60 88888.00 2019-11-14 18:05:47.906 318 15634.26 381.45 53021.59 88888.00 2019-11-14 18:05:48.406 318 15634.22 381.48 53021.59 88888.00 2019-11-14 18:05:48.906 318 15634.20 381.53 53021.65 88888.00 2019-11-14 18:05:49.406 318 15634.21 381.53 53021.61 88888.00 2019-11-14 18:05:49.906 318 15634.24 381.56 53021.55 88888.00 2019-11-14 18:05:50.406 318 15634.29 381.60 53021.52 88888.00 2019-11-14 18:05:50.906 318 15634.35 381.61 53021.49 88888.00 2019-11-14 18:05:51.406 318 15634.35 381.64 53021.48 88888.00 2019-11-14 18:05:51.906 318 15634.36 381.69 53021.48 88888.00 2019-11-14 18:05:52.406 318 15634.48 381.70 53021.52 88888.00 2019-11-14 18:05:52.906 318 15634.47 381.71 53021.47 88888.00 2019-11-14 18:05:53.906 318 15634.41 381.78 53021.44 88888.00 2019-11-14 18:05:54.406 318 15634.46 381.82 53021.42 88888.00 2019-11-14 18:05:54.906 318 15634.53 381.84 53021.42 88888.00 2019-11-14 18:05:55.906 318 15634.55 381.86 53021.41 88888.00 2019-11-14 18:05:56.406 318 15634.59 381.88 53021.39 88888.00 2019-11-14 18:05:56.906 318 15634.58 381.93 53021.44 88888.00 2019-11-14 18:05:57.406 318 15634.56 381.96 53021.45 88888.00 2019-11-14 18:05:57.906 318 15634.58 381.95 53021.44 88888.00 2019-11-14 18:05:58.406 318 15634.60 381.94 53021.44 88888.00 2019-11-14 18:05:58.906 318 15634.59 381.96 53021.44 88888.00 2019-11-14 18:05:59.406 318 15634.62 381.97 53021.38 88888.00 2019-11-14 18:05:59.906 318 15634.68 382.02 53021.37 88888.00 2019-11-14 18:06:00.406 318 15634.74 382.04 53021.34 88888.00 2019-11-14 18:06:00.906 318 15634.74 382.09 53021.40 88888.00 2019-11-14 18:06:01.406 318 15634.74 382.08 53021.40 88888.00 2019-11-14 18:06:01.906 318 15634.75 382.17 53021.35 88888.00 2019-11-14 18:06:02.406 318 15634.74 382.18 53021.31 88888.00 2019-11-14 18:06:02.906 318 15634.80 382.20 53021.33 88888.00 2019-11-14 18:06:03.406 318 15634.83 382.19 53021.40 88888.00 2019-11-14 18:06:03.906 318 15634.86 382.18 53021.39 88888.00 2019-11-14 18:06:04.406 318 15634.90 382.18 53021.38 88888.00 2019-11-14 18:06:04.906 318 15634.89 382.18 53021.42 88888.00 2019-11-14 18:06:05.406 318 15634.91 382.21 53021.39 88888.00 2019-11-14 18:06:05.906 318 15634.93 382.25 53021.38 88888.00 2019-11-14 18:06:06.406 318 15635.00 382.27 53021.41 88888.00 2019-11-14 18:06:06.906 318 15635.01 382.26 53021.44 88888.00 2019-11-14 18:06:07.406 318 15634.99 382.27 53021.45 88888.00 2019-11-14 18:06:07.906 318 15635.03 382.25 53021.47 88888.00 2019-11-14 18:06:08.406 318 15635.04 382.23 53021.50 88888.00 2019-11-14 18:06:08.906 318 15635.01 382.26 53021.54 88888.00 2019-11-14 18:06:09.406 318 15635.01 382.27 53021.53 88888.00 2019-11-14 18:06:09.906 318 15635.01 382.27 53021.47 88888.00 2019-11-14 18:06:10.406 318 15635.04 382.29 53021.45 88888.00 2019-11-14 18:06:10.906 318 15635.07 382.28 53021.49 88888.00 2019-11-14 18:06:11.406 318 15635.07 382.27 53021.54 88888.00 2019-11-14 18:06:11.906 318 15635.05 382.30 53021.55 88888.00 2019-11-14 18:06:12.406 318 15635.04 382.30 53021.52 88888.00 2019-11-14 18:06:12.906 318 15635.04 382.29 53021.53 88888.00 2019-11-14 18:06:13.406 318 15635.10 382.26 53021.52 88888.00 2019-11-14 18:06:13.906 318 15635.11 382.25 53021.56 88888.00 2019-11-14 18:06:14.406 318 15635.11 382.27 53021.56 88888.00 2019-11-14 18:06:14.906 318 15635.09 382.22 53021.58 88888.00 2019-11-14 18:06:15.406 318 15635.10 382.18 53021.64 88888.00 2019-11-14 18:06:15.906 318 15635.08 382.20 53021.68 88888.00 2019-11-14 18:06:16.406 318 15635.03 382.18 53021.67 88888.00 2019-11-14 18:06:16.906 318 15635.04 382.16 53021.70 88888.00 2019-11-14 18:06:17.406 318 15635.07 382.18 53021.70 88888.00 2019-11-14 18:06:17.906 318 15635.07 382.17 53021.72 88888.00 2019-11-14 18:06:18.406 318 15635.05 382.14 53021.69 88888.00 2019-11-14 18:06:18.906 318 15635.07 382.13 53021.68 88888.00 2019-11-14 18:06:19.406 318 15635.03 382.13 53021.70 88888.00 2019-11-14 18:06:19.906 318 15635.02 382.12 53021.73 88888.00 2019-11-14 18:06:20.406 318 15634.96 382.09 53021.77 88888.00 2019-11-14 18:06:20.906 318 15634.90 382.06 53021.75 88888.00 2019-11-14 18:06:21.406 318 15634.90 382.05 53021.77 88888.00 2019-11-14 18:06:21.906 318 15634.93 382.00 53021.79 88888.00 2019-11-14 18:06:22.406 318 15634.94 381.94 53021.80 88888.00 2019-11-14 18:06:22.906 318 15634.86 381.92 53021.82 88888.00 2019-11-14 18:06:23.406 318 15634.86 381.90 53021.89 88888.00 2019-11-14 18:06:23.906 318 15634.86 381.93 53021.88 88888.00 2019-11-14 18:06:24.406 318 15634.87 381.94 53021.86 88888.00 2019-11-14 18:06:24.906 318 15634.84 381.94 53021.85 88888.00 2019-11-14 18:06:25.406 318 15634.85 381.91 53021.91 88888.00 2019-11-14 18:06:25.906 318 15634.83 381.93 53021.93 88888.00 2019-11-14 18:06:26.406 318 15634.84 381.92 53021.95 88888.00 2019-11-14 18:06:27.406 318 15634.78 381.82 53021.95 88888.00 2019-11-14 18:06:27.906 318 15634.76 381.79 53021.94 88888.00 2019-11-14 18:06:28.406 318 15634.74 381.74 53021.96 88888.00 2019-11-14 18:06:28.906 318 15634.72 381.71 53021.97 88888.00 2019-11-14 18:06:29.406 318 15634.73 381.75 53022.00 88888.00 2019-11-14 18:06:29.906 318 15634.69 381.75 53021.99 88888.00 2019-11-14 18:06:30.406 318 15634.68 381.70 53022.00 88888.00 2019-11-14 18:06:30.906 318 15634.68 381.68 53022.04 88888.00 2019-11-14 18:06:31.406 318 15634.66 381.70 53022.05 88888.00 2019-11-14 18:06:31.906 318 15634.66 381.68 53021.97 88888.00 2019-11-14 18:06:32.406 318 15634.65 381.61 53022.00 88888.00 2019-11-14 18:06:32.906 318 15634.60 381.58 53022.07 88888.00 2019-11-14 18:06:33.406 318 15634.62 381.56 53022.05 88888.00 2019-11-14 18:06:33.906 318 15634.62 381.58 53022.07 88888.00 2019-11-14 18:06:34.406 318 15634.54 381.54 53022.05 88888.00 2019-11-14 18:06:34.906 318 15634.51 381.53 53022.01 88888.00 2019-11-14 18:06:35.406 318 15634.48 381.54 53022.05 88888.00 2019-11-14 18:06:35.906 318 15634.50 381.52 53022.04 88888.00 2019-11-14 18:06:36.406 318 15634.50 381.50 53022.05 88888.00 2019-11-14 18:06:36.906 318 15634.50 381.53 53022.08 88888.00 2019-11-14 18:06:37.406 318 15634.48 381.53 53022.05 88888.00 2019-11-14 18:06:37.906 318 15634.46 381.52 53022.01 88888.00 2019-11-14 18:06:38.406 318 15634.46 381.54 53022.04 88888.00 2019-11-14 18:06:38.906 318 15634.48 381.49 53021.98 88888.00 2019-11-14 18:06:39.406 318 15634.48 381.54 53022.01 88888.00 2019-11-14 18:06:39.906 318 15634.47 381.58 53022.04 88888.00 2019-11-14 18:06:40.406 318 15634.46 381.58 53021.96 88888.00 2019-11-14 18:06:40.906 318 15634.48 381.58 53021.96 88888.00 2019-11-14 18:06:41.406 318 15634.49 381.57 53022.01 88888.00 2019-11-14 18:06:41.906 318 15634.48 381.54 53021.97 88888.00 2019-11-14 18:06:42.406 318 15634.50 381.51 53021.93 88888.00 2019-11-14 18:06:42.906 318 15634.49 381.50 53021.94 88888.00 2019-11-14 18:06:43.406 318 15634.54 381.48 53021.93 88888.00 2019-11-14 18:06:43.906 318 15634.50 381.49 53021.91 88888.00 2019-11-14 18:06:44.406 318 15634.51 381.51 53021.93 88888.00 2019-11-14 18:06:44.906 318 15634.57 381.43 53021.93 88888.00 2019-11-14 18:06:45.406 318 15634.55 381.42 53021.94 88888.00 2019-11-14 18:06:45.906 318 15634.54 381.50 53021.80 88888.00 2019-11-14 18:06:46.406 318 15634.53 381.50 53021.80 88888.00 2019-11-14 18:06:46.906 318 15634.57 381.47 53021.78 88888.00 2019-11-14 18:06:47.406 318 15634.60 381.49 53021.78 88888.00 2019-11-14 18:06:47.906 318 15634.63 381.47 53021.77 88888.00 2019-11-14 18:06:48.406 318 15634.63 381.45 53021.79 88888.00 2019-11-14 18:06:48.906 318 15634.65 381.43 53021.75 88888.00 2019-11-14 18:06:49.406 318 15634.72 381.41 53021.70 88888.00 2019-11-14 18:06:49.906 318 15634.76 381.40 53021.72 88888.00 2019-11-14 18:06:50.406 318 15634.80 381.40 53021.69 88888.00 2019-11-14 18:06:50.906 318 15634.80 381.41 53021.71 88888.00 2019-11-14 18:06:51.406 318 15634.77 381.43 53021.73 88888.00 2019-11-14 18:06:51.906 318 15634.75 381.40 53021.68 88888.00 2019-11-14 18:06:52.406 318 15634.81 381.40 53021.65 88888.00 2019-11-14 18:06:52.906 318 15634.85 381.42 53021.61 88888.00 2019-11-14 18:06:53.406 318 15634.86 381.39 53021.59 88888.00 2019-11-14 18:06:53.906 318 15634.86 381.39 53021.62 88888.00 2019-11-14 18:06:54.406 318 15634.87 381.42 53021.67 88888.00 2019-11-14 18:06:54.906 318 15634.91 381.36 53021.70 88888.00 2019-11-14 18:06:55.406 318 15634.95 381.41 53021.70 88888.00 2019-11-14 18:06:55.906 318 15634.98 381.42 53021.64 88888.00 2019-11-14 18:06:56.406 318 15634.98 381.40 53021.59 88888.00 2019-11-14 18:06:56.906 318 15635.02 381.39 53021.56 88888.00 2019-11-14 18:06:57.406 318 15635.03 381.42 53021.58 88888.00 2019-11-14 18:06:57.906 318 15635.09 381.43 53021.59 88888.00 2019-11-14 18:06:58.406 318 15635.11 381.41 53021.59 88888.00 2019-11-14 18:06:58.906 318 15635.09 381.41 53021.56 88888.00 2019-11-14 18:06:59.406 318 15635.14 381.41 53021.59 88888.00 2019-11-14 18:06:59.906 318 15635.12 381.42 53021.60 88888.00 2019-11-14 18:07:00.406 318 15635.08 381.44 53021.61 88888.00 2019-11-14 18:07:00.906 318 15635.10 381.43 53021.56 88888.00 2019-11-14 18:07:01.406 318 15635.16 381.49 53021.58 88888.00 2019-11-14 18:07:01.906 318 15635.14 381.48 53021.56 88888.00 2019-11-14 18:07:02.406 318 15635.20 381.49 53021.51 88888.00 2019-11-14 18:07:02.906 318 15635.28 381.50 53021.54 88888.00 2019-11-14 18:07:03.406 318 15635.27 381.48 53021.57 88888.00 2019-11-14 18:07:03.906 318 15635.22 381.51 53021.53 88888.00 2019-11-14 18:07:04.406 318 15635.17 381.52 53021.59 88888.00 2019-11-14 18:07:04.906 318 15635.17 381.54 53021.57 88888.00 2019-11-14 18:07:05.406 318 15635.21 381.52 53021.55 88888.00 2019-11-14 18:07:05.906 318 15635.23 381.52 53021.57 88888.00 2019-11-14 18:07:06.406 318 15635.23 381.53 53021.56 88888.00 2019-11-14 18:07:06.906 318 15635.20 381.50 53021.53 88888.00 2019-11-14 18:07:07.406 318 15635.22 381.52 53021.52 88888.00 2019-11-14 18:07:07.906 318 15635.22 381.52 53021.54 88888.00 2019-11-14 18:07:08.406 318 15635.23 381.56 53021.60 88888.00 2019-11-14 18:07:08.906 318 15635.22 381.61 53021.60 88888.00 2019-11-14 18:07:09.406 318 15635.22 381.62 53021.60 88888.00 2019-11-14 18:07:09.906 318 15635.23 381.54 53021.59 88888.00 2019-11-14 18:07:10.406 318 15635.31 381.51 53021.59 88888.00 2019-11-14 18:07:10.906 318 15635.32 381.60 53021.62 88888.00 2019-11-14 18:07:11.406 318 15635.33 381.66 53021.64 88888.00 2019-11-14 18:07:11.906 318 15635.32 381.66 53021.68 88888.00 2019-11-14 18:07:12.406 318 15635.31 381.69 53021.71 88888.00 2019-11-14 18:07:12.906 318 15635.31 381.69 53021.69 88888.00 2019-11-14 18:07:13.406 318 15635.33 381.70 53021.68 88888.00 2019-11-14 18:07:13.906 318 15635.31 381.69 53021.69 88888.00 2019-11-14 18:07:14.406 318 15635.35 381.62 53021.72 88888.00 2019-11-14 18:07:14.906 318 15635.36 381.58 53021.72 88888.00 2019-11-14 18:07:15.406 318 15635.36 381.64 53021.76 88888.00 2019-11-14 18:07:15.906 318 15635.37 381.64 53021.73 88888.00 2019-11-14 18:07:16.406 318 15635.33 381.68 53021.73 88888.00 2019-11-14 18:07:16.906 318 15635.27 381.71 53021.78 88888.00 2019-11-14 18:07:17.406 318 15635.26 381.70 53021.76 88888.00 2019-11-14 18:07:17.906 318 15635.31 381.69 53021.78 88888.00 2019-11-14 18:07:18.406 318 15635.33 381.69 53021.80 88888.00 2019-11-14 18:07:18.906 318 15635.33 381.69 53021.86 88888.00 2019-11-14 18:07:19.406 318 15635.31 381.73 53021.91 88888.00 2019-11-14 18:07:19.906 318 15635.28 381.74 53021.95 88888.00 2019-11-14 18:07:20.406 318 15635.28 381.74 53021.93 88888.00 2019-11-14 18:07:20.906 318 15635.29 381.75 53021.90 88888.00 2019-11-14 18:07:21.406 318 15635.26 381.77 53021.93 88888.00 2019-11-14 18:07:21.906 318 15635.26 381.76 53021.91 88888.00 2019-11-14 18:07:22.407 318 15635.24 381.78 53021.89 88888.00 2019-11-14 18:07:22.907 318 15635.21 381.79 53021.97 88888.00 2019-11-14 18:07:23.407 318 15635.20 381.78 53021.98 88888.00 2019-11-14 18:07:23.907 318 15635.20 381.82 53021.92 88888.00 2019-11-14 18:07:24.407 318 15635.20 381.85 53021.94 88888.00 2019-11-14 18:07:24.907 318 15635.12 381.83 53021.92 88888.00 2019-11-14 18:07:25.407 318 15635.12 381.80 53021.96 88888.00 2019-11-14 18:07:25.907 318 15635.09 381.77 53021.99 88888.00 2019-11-14 18:07:26.407 318 15635.05 381.70 53022.00 88888.00 2019-11-14 18:07:26.907 318 15635.09 381.79 53022.00 88888.00 2019-11-14 18:07:27.407 318 15635.04 381.79 53021.94 88888.00 2019-11-14 18:07:27.907 318 15635.05 381.82 53021.95 88888.00 2019-11-14 18:07:28.407 318 15635.03 381.83 53022.00 88888.00 2019-11-14 18:07:28.907 318 15635.02 381.84 53022.04 88888.00 2019-11-14 18:07:29.407 318 15635.03 381.85 53022.07 88888.00 2019-11-14 18:07:29.907 318 15635.03 381.88 53022.07 88888.00 2019-11-14 18:07:30.407 318 15634.99 381.93 53022.12 88888.00 2019-11-14 18:07:30.907 318 15634.99 381.92 53022.12 88888.00 2019-11-14 18:07:31.407 318 15634.99 381.90 53022.08 88888.00 2019-11-14 18:07:31.907 318 15635.01 381.88 53022.05 88888.00 2019-11-14 18:07:32.407 318 15634.95 381.87 53022.11 88888.00 2019-11-14 18:07:32.907 318 15634.93 381.87 53022.12 88888.00 2019-11-14 18:07:33.407 318 15634.95 381.85 53022.19 88888.00 2019-11-14 18:07:33.907 318 15634.99 381.82 53022.20 88888.00 2019-11-14 18:07:34.407 318 15634.96 381.86 53022.20 88888.00 2019-11-14 18:07:34.907 318 15634.92 381.91 53022.21 88888.00 2019-11-14 18:07:35.407 318 15634.95 381.92 53022.22 88888.00 2019-11-14 18:07:35.907 318 15634.96 381.94 53022.25 88888.00 2019-11-14 18:07:36.407 318 15634.98 381.97 53022.22 88888.00 2019-11-14 18:07:36.907 318 15634.98 381.99 53022.21 88888.00 2019-11-14 18:07:37.407 318 15634.98 381.94 53022.17 88888.00 2019-11-14 18:07:37.907 318 15634.93 382.00 53022.15 88888.00 2019-11-14 18:07:38.407 318 15634.95 382.02 53022.16 88888.00 2019-11-14 18:07:38.907 318 15634.93 382.01 53022.17 88888.00 2019-11-14 18:07:39.407 318 15634.90 382.02 53022.18 88888.00 2019-11-14 18:07:39.907 318 15634.93 382.01 53022.27 88888.00 2019-11-14 18:07:40.407 318 15634.89 382.03 53022.29 88888.00 2019-11-14 18:07:40.907 318 15634.87 382.02 53022.30 88888.00 2019-11-14 18:07:41.407 318 15634.91 382.04 53022.30 88888.00 2019-11-14 18:07:41.907 318 15634.90 382.05 53022.28 88888.00 2019-11-14 18:07:42.407 318 15634.89 382.12 53022.24 88888.00 2019-11-14 18:07:42.907 318 15634.87 382.13 53022.17 88888.00 2019-11-14 18:07:43.407 318 15634.89 382.11 53022.18 88888.00 2019-11-14 18:07:43.907 318 15634.87 382.14 53022.20 88888.00 2019-11-14 18:07:44.407 318 15634.84 382.18 53022.20 88888.00 2019-11-14 18:07:44.907 318 15634.78 382.17 53022.22 88888.00 2019-11-14 18:07:45.407 318 15634.77 382.17 53022.17 88888.00 2019-11-14 18:07:45.907 318 15634.77 382.20 53022.11 88888.00 2019-11-14 18:07:46.407 318 15634.72 382.23 53022.12 88888.00 2019-11-14 18:07:46.907 318 15634.71 382.22 53022.14 88888.00 2019-11-14 18:07:47.407 318 15634.76 382.21 53022.19 88888.00 2019-11-14 18:07:47.907 318 15634.80 382.22 53022.19 88888.00 2019-11-14 18:07:48.407 318 15634.81 382.21 53022.26 88888.00 2019-11-14 18:07:48.907 318 15634.76 382.19 53022.21 88888.00 2019-11-14 18:07:49.407 318 15634.78 382.22 53022.18 88888.00 2019-11-14 18:07:50.407 318 15634.77 382.25 53022.20 88888.00 2019-11-14 18:07:50.907 318 15634.76 382.25 53022.24 88888.00 2019-11-14 18:07:51.407 318 15634.81 382.27 53022.32 88888.00 2019-11-14 18:07:51.907 318 15634.80 382.27 53022.29 88888.00 2019-11-14 18:07:52.407 318 15634.76 382.29 53022.32 88888.00 2019-11-14 18:07:52.907 318 15634.74 382.29 53022.28 88888.00 2019-11-14 18:07:53.407 318 15634.69 382.27 53022.26 88888.00 2019-11-14 18:07:53.907 318 15634.69 382.25 53022.28 88888.00 2019-11-14 18:07:54.407 318 15634.73 382.23 53022.27 88888.00 2019-11-14 18:07:54.907 318 15634.78 382.31 53022.29 88888.00 2019-11-14 18:07:55.407 318 15634.74 382.37 53022.28 88888.00 2019-11-14 18:07:55.907 318 15634.72 382.35 53022.28 88888.00 2019-11-14 18:07:56.407 318 15634.76 382.33 53022.29 88888.00 2019-11-14 18:07:56.907 318 15634.76 382.29 53022.36 88888.00 2019-11-14 18:07:57.407 318 15634.73 382.25 53022.37 88888.00 2019-11-14 18:07:57.907 318 15634.67 382.21 53022.35 88888.00 2019-11-14 18:07:58.407 318 15634.67 382.21 53022.39 88888.00 2019-11-14 18:07:58.907 318 15634.68 382.26 53022.35 88888.00 2019-11-14 18:07:59.407 318 15634.68 382.26 53022.28 88888.00 2019-11-14 18:07:59.907 318 15634.67 382.25 53022.22 88888.00 2019-11-14 18:08:00.407 318 15634.68 382.21 53022.31 88888.00 2019-11-14 18:08:00.907 318 15634.72 382.21 53022.31 88888.00 2019-11-14 18:08:01.407 318 15634.63 382.21 53022.31 88888.00 2019-11-14 18:08:01.907 318 15634.64 382.25 53022.34 88888.00 2019-11-14 18:08:02.407 318 15634.66 382.22 53022.30 88888.00 2019-11-14 18:08:02.907 318 15634.67 382.21 53022.30 88888.00 2019-11-14 18:08:03.407 318 15634.69 382.20 53022.31 88888.00 2019-11-14 18:08:03.907 318 15634.69 382.19 53022.32 88888.00 2019-11-14 18:08:04.407 318 15634.75 382.17 53022.33 88888.00 2019-11-14 18:08:04.907 318 15634.73 382.20 53022.28 88888.00 2019-11-14 18:08:05.407 318 15634.75 382.20 53022.28 88888.00 2019-11-14 18:08:05.907 318 15634.72 382.19 53022.34 88888.00 2019-11-14 18:08:06.407 318 15634.69 382.18 53022.34 88888.00 2019-11-14 18:08:06.907 318 15634.73 382.18 53022.31 88888.00 2019-11-14 18:08:07.407 318 15634.76 382.17 53022.28 88888.00 2019-11-14 18:08:07.907 318 15634.73 382.19 53022.29 88888.00 2019-11-14 18:08:08.407 318 15634.75 382.18 53022.26 88888.00 2019-11-14 18:08:08.907 318 15634.74 382.11 53022.26 88888.00 2019-11-14 18:08:09.407 318 15634.71 382.13 53022.30 88888.00 2019-11-14 18:08:09.907 318 15634.68 382.16 53022.33 88888.00 2019-11-14 18:08:10.407 318 15634.72 382.16 53022.31 88888.00 2019-11-14 18:08:10.907 318 15634.74 382.16 53022.30 88888.00 2019-11-14 18:08:11.907 318 15634.72 382.10 53022.28 88888.00 2019-11-14 18:08:12.407 318 15634.71 382.10 53022.30 88888.00 2019-11-14 18:08:12.907 318 15634.69 382.08 53022.29 88888.00 2019-11-14 18:08:13.407 318 15634.67 382.10 53022.30 88888.00 2019-11-14 18:08:13.907 318 15634.74 382.09 53022.32 88888.00 2019-11-14 18:08:14.407 318 15634.75 382.11 53022.38 88888.00 2019-11-14 18:08:14.907 318 15634.76 382.14 53022.38 88888.00 2019-11-14 18:08:15.407 318 15634.76 382.10 53022.35 88888.00 2019-11-14 18:08:15.907 318 15634.77 382.05 53022.36 88888.00 2019-11-14 18:08:16.407 318 15634.76 382.00 53022.36 88888.00 2019-11-14 18:08:16.907 318 15634.74 382.01 53022.39 88888.00 2019-11-14 18:08:17.407 318 15634.76 381.97 53022.39 88888.00 2019-11-14 18:08:17.907 318 15634.73 381.96 53022.38 88888.00 2019-11-14 18:08:18.407 318 15634.74 381.97 53022.40 88888.00 2019-11-14 18:08:18.907 318 15634.74 381.92 53022.45 88888.00 2019-11-14 18:08:19.407 318 15634.73 381.91 53022.43 88888.00 2019-11-14 18:08:19.907 318 15634.74 381.91 53022.46 88888.00 2019-11-14 18:08:20.407 318 15634.74 381.91 53022.49 88888.00 2019-11-14 18:08:20.907 318 15634.73 381.90 53022.48 88888.00 2019-11-14 18:08:21.407 318 15634.78 381.86 53022.45 88888.00 2019-11-14 18:08:21.907 318 15634.74 381.88 53022.42 88888.00 2019-11-14 18:08:22.407 318 15634.72 381.91 53022.49 88888.00 2019-11-14 18:08:22.907 318 15634.72 381.86 53022.50 88888.00 2019-11-14 18:08:23.407 318 15634.66 381.84 53022.50 88888.00 2019-11-14 18:08:23.907 318 15634.64 381.78 53022.53 88888.00 2019-11-14 18:08:24.407 318 15634.63 381.71 53022.50 88888.00 2019-11-14 18:08:24.907 318 15634.65 381.77 53022.51 88888.00 2019-11-14 18:08:25.407 318 15634.68 381.79 53022.55 88888.00 2019-11-14 18:08:25.907 318 15634.65 381.75 53022.53 88888.00 2019-11-14 18:08:26.407 318 15634.63 381.69 53022.56 88888.00 2019-11-14 18:08:26.907 318 15634.63 381.77 53022.59 88888.00 2019-11-14 18:08:27.407 318 15634.60 381.78 53022.59 88888.00 2019-11-14 18:08:27.907 318 15634.57 381.78 53022.54 88888.00 2019-11-14 18:08:28.407 318 15634.54 381.79 53022.54 88888.00 2019-11-14 18:08:28.907 318 15634.55 381.80 53022.58 88888.00 2019-11-14 18:08:29.407 318 15634.56 381.82 53022.54 88888.00 2019-11-14 18:08:29.907 318 15634.56 381.82 53022.55 88888.00 2019-11-14 18:08:30.407 318 15634.58 381.80 53022.61 88888.00 2019-11-14 18:08:30.907 318 15634.58 381.80 53022.67 88888.00 2019-11-14 18:08:31.407 318 15634.56 381.82 53022.61 88888.00 2019-11-14 18:08:31.907 318 15634.51 381.79 53022.62 88888.00 2019-11-14 18:08:32.407 318 15634.48 381.75 53022.61 88888.00 2019-11-14 18:08:32.907 318 15634.46 381.74 53022.67 88888.00 2019-11-14 18:08:33.407 318 15634.46 381.78 53022.67 88888.00 2019-11-14 18:08:33.907 318 15634.46 381.83 53022.59 88888.00 2019-11-14 18:08:34.407 318 15634.49 381.82 53022.60 88888.00 2019-11-14 18:08:34.907 318 15634.49 381.82 53022.63 88888.00 2019-11-14 18:08:35.407 318 15634.41 381.83 53022.65 88888.00 2019-11-14 18:08:35.907 318 15634.37 381.87 53022.62 88888.00 2019-11-14 18:08:36.407 318 15634.36 381.91 53022.62 88888.00 2019-11-14 18:08:36.907 318 15634.39 381.85 53022.61 88888.00 2019-11-14 18:08:37.407 318 15634.40 381.82 53022.58 88888.00 2019-11-14 18:08:37.907 318 15634.39 381.83 53022.56 88888.00 2019-11-14 18:08:38.407 318 15634.32 381.91 53022.58 88888.00 2019-11-14 18:08:38.907 318 15634.30 381.86 53022.61 88888.00 2019-11-14 18:08:39.407 318 15634.32 381.90 53022.56 88888.00 2019-11-14 18:08:39.907 318 15634.37 381.91 53022.54 88888.00 2019-11-14 18:08:40.407 318 15634.32 381.90 53022.53 88888.00 2019-11-14 18:08:40.907 318 15634.28 381.92 53022.60 88888.00 2019-11-14 18:08:41.407 318 15634.33 381.94 53022.62 88888.00 2019-11-14 18:08:41.907 318 15634.36 381.94 53022.63 88888.00 2019-11-14 18:08:42.407 318 15634.35 381.94 53022.61 88888.00 2019-11-14 18:08:43.407 318 15634.26 381.96 53022.53 88888.00 2019-11-14 18:08:43.907 318 15634.24 381.99 53022.53 88888.00 2019-11-14 18:08:44.407 318 15634.19 382.00 53022.59 88888.00 2019-11-14 18:08:44.907 318 15634.20 382.02 53022.60 88888.00 2019-11-14 18:08:45.407 318 15634.28 382.06 53022.58 88888.00 2019-11-14 18:08:45.907 318 15634.24 382.03 53022.59 88888.00 2019-11-14 18:08:46.407 318 15634.20 382.00 53022.60 88888.00 2019-11-14 18:08:46.907 318 15634.18 381.99 53022.61 88888.00 2019-11-14 18:08:47.407 318 15634.14 381.99 53022.63 88888.00 2019-11-14 18:08:47.907 318 15634.17 381.93 53022.63 88888.00 2019-11-14 18:08:48.407 318 15634.18 381.96 53022.67 88888.00 2019-11-14 18:08:48.907 318 15634.20 382.02 53022.67 88888.00 2019-11-14 18:08:49.407 318 15634.23 382.08 53022.61 88888.00 2019-11-14 18:08:49.907 318 15634.21 382.11 53022.56 88888.00 2019-11-14 18:08:50.407 318 15634.23 382.14 53022.60 88888.00 2019-11-14 18:08:50.907 318 15634.21 382.14 53022.59 88888.00 2019-11-14 18:08:51.407 318 15634.19 382.17 53022.52 88888.00 2019-11-14 18:08:51.907 318 15634.22 382.20 53022.53 88888.00 2019-11-14 18:08:52.407 318 15634.26 382.18 53022.54 88888.00 2019-11-14 18:08:52.907 318 15634.27 382.18 53022.55 88888.00 2019-11-14 18:08:53.407 318 15634.28 382.19 53022.53 88888.00 2019-11-14 18:08:53.907 318 15634.28 382.18 53022.55 88888.00 2019-11-14 18:08:54.407 318 15634.27 382.23 53022.55 88888.00 2019-11-14 18:08:54.907 318 15634.26 382.26 53022.53 88888.00 2019-11-14 18:08:55.407 318 15634.27 382.29 53022.51 88888.00 2019-11-14 18:08:55.907 318 15634.24 382.30 53022.50 88888.00 2019-11-14 18:08:56.407 318 15634.23 382.30 53022.53 88888.00 2019-11-14 18:08:56.907 318 15634.22 382.27 53022.53 88888.00 2019-11-14 18:08:57.407 318 15634.22 382.27 53022.50 88888.00 2019-11-14 18:08:57.907 318 15634.22 382.35 53022.49 88888.00 2019-11-14 18:08:58.407 318 15634.26 382.39 53022.50 88888.00 2019-11-14 18:08:58.907 318 15634.27 382.45 53022.50 88888.00 2019-11-14 18:08:59.407 318 15634.24 382.39 53022.55 88888.00 2019-11-14 18:08:59.907 318 15634.24 382.39 53022.55 88888.00 2019-11-14 18:09:00.407 318 15634.23 382.43 53022.51 88888.00 2019-11-14 18:09:00.907 318 15634.21 382.43 53022.51 88888.00 2019-11-14 18:09:01.407 318 15634.20 382.40 53022.53 88888.00 2019-11-14 18:09:01.907 318 15634.23 382.42 53022.54 88888.00 2019-11-14 18:09:02.407 318 15634.26 382.48 53022.47 88888.00 2019-11-14 18:09:02.907 318 15634.24 382.47 53022.45 88888.00 2019-11-14 18:09:03.407 318 15634.26 382.44 53022.45 88888.00 2019-11-14 18:09:03.907 318 15634.28 382.45 53022.48 88888.00 2019-11-14 18:09:04.407 318 15634.32 382.48 53022.47 88888.00 2019-11-14 18:09:04.907 318 15634.31 382.45 53022.48 88888.00 2019-11-14 18:09:05.407 318 15634.26 382.46 53022.45 88888.00 2019-11-14 18:09:05.907 318 15634.26 382.40 53022.42 88888.00 2019-11-14 18:09:06.407 318 15634.23 382.42 53022.43 88888.00 2019-11-14 18:09:06.907 318 15634.28 382.45 53022.51 88888.00 2019-11-14 18:09:07.407 318 15634.33 382.49 53022.48 88888.00 2019-11-14 18:09:07.907 318 15634.38 382.49 53022.48 88888.00 2019-11-14 18:09:08.407 318 15634.37 382.49 53022.50 88888.00 2019-11-14 18:09:08.907 318 15634.32 382.46 53022.47 88888.00 2019-11-14 18:09:09.407 318 15634.33 382.45 53022.45 88888.00 2019-11-14 18:09:09.907 318 15634.31 382.46 53022.47 88888.00 2019-11-14 18:09:10.407 318 15634.33 382.47 53022.48 88888.00 2019-11-14 18:09:10.907 318 15634.31 382.48 53022.43 88888.00 2019-11-14 18:09:11.407 318 15634.36 382.53 53022.45 88888.00 2019-11-14 18:09:11.907 318 15634.33 382.55 53022.50 88888.00 2019-11-14 18:09:12.407 318 15634.29 382.52 53022.52 88888.00 2019-11-14 18:09:12.907 318 15634.29 382.54 53022.52 88888.00 2019-11-14 18:09:13.407 318 15634.30 382.59 53022.50 88888.00 2019-11-14 18:09:13.907 318 15634.32 382.60 53022.47 88888.00 2019-11-14 18:09:14.407 318 15634.36 382.60 53022.49 88888.00 2019-11-14 18:09:14.907 318 15634.36 382.64 53022.57 88888.00 2019-11-14 18:09:15.407 318 15634.29 382.64 53022.57 88888.00 2019-11-14 18:09:15.907 318 15634.31 382.60 53022.53 88888.00 2019-11-14 18:09:16.407 318 15634.32 382.59 53022.49 88888.00 2019-11-14 18:09:16.907 318 15634.28 382.60 53022.48 88888.00 2019-11-14 18:09:17.407 318 15634.31 382.61 53022.52 88888.00 2019-11-14 18:09:17.907 318 15634.37 382.60 53022.53 88888.00 2019-11-14 18:09:18.407 318 15634.38 382.60 53022.54 88888.00 2019-11-14 18:09:18.907 318 15634.33 382.62 53022.52 88888.00 2019-11-14 18:09:19.407 318 15634.41 382.65 53022.52 88888.00 2019-11-14 18:09:19.907 318 15634.39 382.64 53022.50 88888.00 2019-11-14 18:09:20.407 318 15634.32 382.62 53022.45 88888.00 2019-11-14 18:09:20.907 318 15634.33 382.64 53022.45 88888.00 2019-11-14 18:09:21.407 318 15634.29 382.66 53022.51 88888.00 2019-11-14 18:09:21.907 318 15634.29 382.66 53022.52 88888.00 2019-11-14 18:09:22.907 318 15634.26 382.64 53022.50 88888.00 2019-11-14 18:09:23.407 318 15634.26 382.63 53022.53 88888.00 2019-11-14 18:09:23.907 318 15634.23 382.62 53022.50 88888.00 2019-11-14 18:09:24.907 318 15634.23 382.63 53022.40 88888.00 2019-11-14 18:09:25.407 318 15634.22 382.62 53022.43 88888.00 2019-11-14 18:09:25.907 318 15634.23 382.62 53022.45 88888.00 2019-11-14 18:09:26.407 318 15634.21 382.65 53022.52 88888.00 2019-11-14 18:09:26.907 318 15634.22 382.65 53022.51 88888.00 2019-11-14 18:09:27.407 318 15634.23 382.63 53022.43 88888.00 2019-11-14 18:09:27.907 318 15634.22 382.65 53022.47 88888.00 2019-11-14 18:09:28.407 318 15634.20 382.69 53022.51 88888.00 2019-11-14 18:09:28.907 318 15634.20 382.63 53022.51 88888.00 2019-11-14 18:09:29.407 318 15634.23 382.61 53022.48 88888.00 2019-11-14 18:09:29.907 318 15634.24 382.66 53022.49 88888.00 2019-11-14 18:09:30.407 318 15634.23 382.66 53022.46 88888.00 2019-11-14 18:09:30.907 318 15634.17 382.66 53022.45 88888.00 2019-11-14 18:09:31.407 318 15634.17 382.66 53022.45 88888.00 2019-11-14 18:09:31.907 318 15634.15 382.66 53022.50 88888.00 2019-11-14 18:09:32.907 318 15634.12 382.65 53022.52 88888.00 2019-11-14 18:09:33.407 318 15634.12 382.69 53022.50 88888.00 2019-11-14 18:09:33.907 318 15634.10 382.66 53022.50 88888.00 2019-11-14 18:09:34.407 318 15634.09 382.70 53022.54 88888.00 2019-11-14 18:09:34.907 318 15634.08 382.70 53022.53 88888.00 2019-11-14 18:09:35.407 318 15634.10 382.69 53022.53 88888.00 2019-11-14 18:09:35.907 318 15634.05 382.70 53022.53 88888.00 2019-11-14 18:09:36.407 318 15634.01 382.69 53022.53 88888.00 2019-11-14 18:09:36.907 318 15634.03 382.72 53022.54 88888.00 2019-11-14 18:09:37.407 318 15634.08 382.71 53022.57 88888.00 2019-11-14 18:09:37.907 318 15634.06 382.72 53022.57 88888.00 2019-11-14 18:09:38.407 318 15634.02 382.73 53022.54 88888.00 2019-11-14 18:09:38.907 318 15634.01 382.75 53022.51 88888.00 2019-11-14 18:09:39.407 318 15634.01 382.81 53022.50 88888.00 2019-11-14 18:09:39.907 318 15633.96 382.85 53022.47 88888.00 2019-11-14 18:09:40.407 318 15633.91 382.85 53022.51 88888.00 2019-11-14 18:09:40.907 318 15633.94 382.83 53022.49 88888.00 2019-11-14 18:09:41.407 318 15633.93 382.83 53022.48 88888.00 2019-11-14 18:09:41.907 318 15633.95 382.80 53022.48 88888.00 2019-11-14 18:09:42.407 318 15633.95 382.86 53022.55 88888.00 2019-11-14 18:09:42.907 318 15633.97 382.90 53022.63 88888.00 2019-11-14 18:09:43.407 318 15633.95 382.89 53022.61 88888.00 2019-11-14 18:09:43.907 318 15633.95 382.88 53022.60 88888.00 2019-11-14 18:09:44.407 318 15633.96 382.90 53022.53 88888.00 2019-11-14 18:09:44.907 318 15633.96 382.94 53022.51 88888.00 2019-11-14 18:09:45.407 318 15633.96 382.94 53022.50 88888.00 2019-11-14 18:09:45.907 318 15633.96 382.95 53022.54 88888.00 2019-11-14 18:09:46.407 318 15633.93 382.95 53022.49 88888.00 2019-11-14 18:09:46.907 318 15633.91 382.97 53022.45 88888.00 2019-11-14 18:09:47.407 318 15633.91 382.97 53022.47 88888.00 2019-11-14 18:09:47.907 318 15633.86 382.96 53022.45 88888.00 2019-11-14 18:09:48.407 318 15633.88 382.99 53022.39 88888.00 2019-11-14 18:09:48.907 318 15633.93 382.97 53022.35 88888.00 2019-11-14 18:09:49.407 318 15633.93 382.95 53022.34 88888.00 2019-11-14 18:09:49.907 318 15633.95 382.96 53022.37 88888.00 2019-11-14 18:09:50.407 318 15633.96 382.95 53022.36 88888.00 2019-11-14 18:09:50.907 318 15633.96 382.97 53022.34 88888.00 2019-11-14 18:09:51.407 318 15633.95 382.99 53022.32 88888.00 2019-11-14 18:09:51.907 318 15633.95 383.00 53022.31 88888.00 2019-11-14 18:09:52.407 318 15633.96 382.95 53022.30 88888.00 2019-11-14 18:09:52.907 318 15633.93 382.96 53022.28 88888.00 2019-11-14 18:09:53.407 318 15633.87 383.00 53022.30 88888.00 2019-11-14 18:09:53.907 318 15633.87 383.04 53022.31 88888.00 2019-11-14 18:09:54.407 318 15633.92 383.06 53022.26 88888.00 2019-11-14 18:09:54.907 318 15633.95 383.03 53022.29 88888.00 2019-11-14 18:09:55.407 318 15633.96 383.08 53022.29 88888.00 2019-11-14 18:09:55.907 318 15633.95 383.08 53022.26 88888.00 2019-11-14 18:09:56.407 318 15633.91 383.11 53022.25 88888.00 2019-11-14 18:09:56.907 318 15633.91 383.12 53022.21 88888.00 2019-11-14 18:09:57.407 318 15633.91 383.05 53022.27 88888.00 2019-11-14 18:09:57.907 318 15633.88 383.01 53022.24 88888.00 2019-11-14 18:09:58.407 318 15633.84 383.07 53022.19 88888.00 2019-11-14 18:09:58.907 318 15633.88 383.08 53022.20 88888.00 2019-11-14 18:09:59.407 318 15633.92 383.05 53022.18 88888.00 2019-11-14 18:09:59.907 318 15633.91 383.07 53022.13 88888.00 2019-11-14 18:10:00.407 318 15633.90 383.13 53022.11 88888.00 2019-11-14 18:10:00.907 318 15633.88 383.11 53022.11 88888.00 2019-11-14 18:10:01.407 318 15633.91 383.11 53022.16 88888.00 2019-11-14 18:10:01.907 318 15633.93 383.09 53022.17 88888.00 2019-11-14 18:10:02.407 318 15633.92 383.09 53022.14 88888.00 2019-11-14 18:10:02.907 318 15633.93 383.12 53022.14 88888.00 2019-11-14 18:10:03.407 318 15633.96 383.08 53022.17 88888.00 2019-11-14 18:10:03.907 318 15633.94 383.05 53022.16 88888.00 2019-11-14 18:10:04.407 318 15633.91 383.06 53022.13 88888.00 2019-11-14 18:10:04.907 318 15633.92 383.11 53022.14 88888.00 2019-11-14 18:10:05.407 318 15633.94 383.13 53022.15 88888.00 2019-11-14 18:10:05.907 318 15633.93 383.08 53022.11 88888.00 2019-11-14 18:10:06.407 318 15633.93 383.05 53022.07 88888.00 2019-11-14 18:10:06.907 318 15633.96 383.07 53022.08 88888.00 2019-11-14 18:10:07.407 318 15633.94 383.04 53022.09 88888.00 2019-11-14 18:10:07.907 318 15633.95 382.92 53022.07 88888.00 2019-11-14 18:10:08.407 318 15633.92 382.94 53022.01 88888.00 2019-11-14 18:10:08.907 318 15633.93 383.01 53022.01 88888.00 2019-11-14 18:10:09.407 318 15633.92 383.05 53022.05 88888.00 2019-11-14 18:10:09.907 318 15633.88 382.99 53022.07 88888.00 2019-11-14 18:10:10.407 318 15633.97 382.96 53022.05 88888.00 2019-11-14 18:10:10.907 318 15633.97 383.00 53022.00 88888.00 2019-11-14 18:10:11.407 318 15634.00 382.96 53021.98 88888.00 2019-11-14 18:10:11.907 318 15633.97 382.94 53022.01 88888.00 2019-11-14 18:10:12.407 318 15633.96 383.00 53022.06 88888.00 2019-11-14 18:10:12.907 318 15633.90 382.97 53022.04 88888.00 2019-11-14 18:10:13.407 318 15633.87 382.95 53022.02 88888.00 2019-11-14 18:10:13.907 318 15633.96 382.96 53022.02 88888.00 2019-11-14 18:10:14.407 318 15633.92 382.97 53022.02 88888.00 2019-11-14 18:10:14.907 318 15633.96 382.98 53021.97 88888.00 2019-11-14 18:10:15.407 318 15633.99 382.99 53021.95 88888.00 2019-11-14 18:10:15.907 318 15633.99 382.99 53021.97 88888.00 2019-11-14 18:10:16.407 318 15633.97 383.03 53021.94 88888.00 2019-11-14 18:10:16.907 318 15633.97 383.01 53021.97 88888.00 2019-11-14 18:10:17.407 318 15633.96 382.99 53021.96 88888.00 2019-11-14 18:10:17.907 318 15633.94 382.98 53021.91 88888.00 2019-11-14 18:10:18.407 318 15633.95 382.98 53021.92 88888.00 2019-11-14 18:10:18.907 318 15633.95 382.97 53021.91 88888.00 2019-11-14 18:10:19.407 318 15633.97 382.94 53021.92 88888.00 2019-11-14 18:10:19.907 318 15634.00 382.92 53021.91 88888.00 2019-11-14 18:10:20.407 318 15633.97 382.95 53021.91 88888.00 2019-11-14 18:10:20.907 318 15633.96 382.94 53021.92 88888.00 2019-11-14 18:10:21.407 318 15633.97 382.96 53021.91 88888.00 2019-11-14 18:10:21.907 318 15633.99 382.98 53021.92 88888.00 2019-11-14 18:10:22.407 318 15633.97 382.95 53021.88 88888.00 2019-11-14 18:10:22.907 318 15633.97 382.94 53021.82 88888.00 2019-11-14 18:10:23.407 318 15634.03 382.92 53021.86 88888.00 2019-11-14 18:10:23.907 318 15634.02 382.96 53021.82 88888.00 2019-11-14 18:10:24.407 318 15634.05 382.95 53021.85 88888.00 2019-11-14 18:10:24.907 318 15634.06 382.95 53021.88 88888.00 2019-11-14 18:10:25.407 318 15634.04 382.90 53021.85 88888.00 2019-11-14 18:10:25.907 318 15634.11 382.88 53021.87 88888.00 2019-11-14 18:10:26.407 318 15634.15 382.87 53021.84 88888.00 2019-11-14 18:10:26.907 318 15634.11 382.85 53021.79 88888.00 2019-11-14 18:10:27.407 318 15634.09 382.89 53021.79 88888.00 2019-11-14 18:10:27.907 318 15634.11 382.91 53021.73 88888.00 2019-11-14 18:10:28.407 318 15634.12 382.91 53021.76 88888.00 2019-11-14 18:10:28.907 318 15634.10 382.92 53021.77 88888.00 2019-11-14 18:10:29.407 318 15634.17 382.92 53021.77 88888.00 2019-11-14 18:10:29.907 318 15634.23 382.97 53021.77 88888.00 2019-11-14 18:10:30.407 318 15634.21 382.99 53021.76 88888.00 2019-11-14 18:10:30.907 318 15634.19 383.00 53021.72 88888.00 2019-11-14 18:10:31.407 318 15634.19 382.99 53021.71 88888.00 2019-11-14 18:10:31.907 318 15634.15 382.99 53021.77 88888.00 2019-11-14 18:10:32.407 318 15634.21 382.99 53021.77 88888.00 2019-11-14 18:10:32.907 318 15634.23 383.00 53021.76 88888.00 2019-11-14 18:10:33.407 318 15634.28 383.01 53021.75 88888.00 2019-11-14 18:10:33.907 318 15634.32 383.04 53021.72 88888.00 2019-11-14 18:10:34.407 318 15634.33 383.03 53021.70 88888.00 2019-11-14 18:10:34.907 318 15634.37 383.03 53021.71 88888.00 2019-11-14 18:10:35.407 318 15634.36 383.03 53021.69 88888.00 2019-11-14 18:10:35.907 318 15634.35 383.04 53021.71 88888.00 2019-11-14 18:10:36.407 318 15634.32 383.05 53021.73 88888.00 2019-11-14 18:10:36.907 318 15634.33 383.07 53021.68 88888.00 2019-11-14 18:10:37.407 318 15634.35 383.08 53021.72 88888.00 2019-11-14 18:10:37.907 318 15634.36 383.13 53021.70 88888.00 2019-11-14 18:10:38.407 318 15634.38 383.13 53021.71 88888.00 2019-11-14 18:10:38.907 318 15634.37 383.07 53021.69 88888.00 2019-11-14 18:10:39.407 318 15634.37 383.08 53021.65 88888.00 2019-11-14 18:10:39.907 318 15634.37 383.04 53021.68 88888.00 2019-11-14 18:10:40.407 318 15634.35 383.05 53021.67 88888.00 2019-11-14 18:10:40.907 318 15634.29 383.12 53021.62 88888.00 2019-11-14 18:10:41.407 318 15634.29 383.13 53021.65 88888.00 2019-11-14 18:10:41.907 318 15634.37 383.11 53021.64 88888.00 2019-11-14 18:10:42.407 318 15634.36 383.11 53021.69 88888.00 2019-11-14 18:10:42.907 318 15634.35 383.09 53021.76 88888.00 2019-11-14 18:10:43.407 318 15634.33 383.15 53021.74 88888.00 2019-11-14 18:10:43.907 318 15634.33 383.20 53021.70 88888.00 2019-11-14 18:10:44.407 318 15634.36 383.20 53021.72 88888.00 2019-11-14 18:10:44.907 318 15634.35 383.20 53021.73 88888.00 2019-11-14 18:10:45.907 318 15634.31 383.20 53021.69 88888.00 2019-11-14 18:10:46.407 318 15634.35 383.20 53021.76 88888.00 2019-11-14 18:10:46.907 318 15634.31 383.15 53021.77 88888.00 2019-11-14 18:10:47.407 318 15634.29 383.14 53021.74 88888.00 2019-11-14 18:10:47.907 318 15634.29 383.16 53021.76 88888.00 2019-11-14 18:10:48.407 318 15634.31 383.18 53021.79 88888.00 2019-11-14 18:10:48.907 318 15634.32 383.20 53021.80 88888.00 2019-11-14 18:10:49.407 318 15634.27 383.20 53021.77 88888.00 2019-11-14 18:10:49.907 318 15634.27 383.17 53021.75 88888.00 2019-11-14 18:10:50.407 318 15634.28 383.16 53021.80 88888.00 2019-11-14 18:10:50.907 318 15634.27 383.15 53021.75 88888.00 2019-11-14 18:10:51.407 318 15634.27 383.15 53021.76 88888.00 2019-11-14 18:10:51.907 318 15634.24 383.15 53021.76 88888.00 2019-11-14 18:10:52.407 318 15634.27 383.13 53021.75 88888.00 2019-11-14 18:10:52.907 318 15634.24 383.16 53021.77 88888.00 2019-11-14 18:10:53.407 318 15634.23 383.09 53021.73 88888.00 2019-11-14 18:10:53.907 318 15634.23 383.13 53021.70 88888.00 2019-11-14 18:10:54.407 318 15634.26 383.14 53021.73 88888.00 2019-11-14 18:10:54.907 318 15634.26 383.11 53021.79 88888.00 2019-11-14 18:10:55.907 318 15634.20 383.12 53021.77 88888.00 2019-11-14 18:10:56.407 318 15634.20 383.13 53021.77 88888.00 2019-11-14 18:10:56.907 318 15634.20 383.12 53021.79 88888.00 2019-11-14 18:10:57.407 318 15634.19 383.12 53021.79 88888.00 2019-11-14 18:10:57.907 318 15634.23 383.14 53021.82 88888.00 2019-11-14 18:10:58.407 318 15634.24 383.17 53021.82 88888.00 2019-11-14 18:10:58.907 318 15634.28 383.16 53021.79 88888.00 2019-11-14 18:10:59.407 318 15634.26 383.14 53021.79 88888.00 2019-11-14 18:10:59.907 318 15634.21 383.11 53021.81 88888.00 2019-11-14 18:11:00.407 318 15634.21 383.09 53021.84 88888.00 2019-11-14 18:11:00.907 318 15634.22 383.07 53021.84 88888.00 2019-11-14 18:11:01.407 318 15634.23 383.08 53021.84 88888.00 2019-11-14 18:11:01.907 318 15634.23 383.09 53021.82 88888.00 2019-11-14 18:11:02.407 318 15634.30 383.11 53021.85 88888.00 2019-11-14 18:11:02.907 318 15634.32 383.06 53021.79 88888.00 2019-11-14 18:11:03.407 318 15634.28 383.04 53021.77 88888.00 2019-11-14 18:11:03.907 318 15634.28 383.07 53021.85 88888.00 2019-11-14 18:11:04.407 318 15634.32 383.08 53021.81 88888.00 2019-11-14 18:11:04.907 318 15634.31 383.07 53021.78 88888.00 2019-11-14 18:11:05.407 318 15634.32 383.04 53021.75 88888.00 2019-11-14 18:11:05.907 318 15634.32 383.09 53021.74 88888.00 2019-11-14 18:11:06.407 318 15634.33 383.08 53021.77 88888.00 2019-11-14 18:11:06.907 318 15634.28 383.07 53021.75 88888.00 2019-11-14 18:11:07.407 318 15634.26 383.08 53021.73 88888.00 2019-11-14 18:11:07.907 318 15634.30 383.04 53021.77 88888.00 2019-11-14 18:11:08.407 318 15634.30 382.99 53021.76 88888.00 2019-11-14 18:11:08.907 318 15634.28 383.00 53021.78 88888.00 2019-11-14 18:11:09.407 318 15634.30 382.98 53021.78 88888.00 2019-11-14 18:11:09.907 318 15634.32 382.92 53021.78 88888.00 2019-11-14 18:11:10.407 318 15634.33 382.88 53021.77 88888.00 2019-11-14 18:11:10.907 318 15634.35 382.92 53021.71 88888.00 2019-11-14 18:11:11.407 318 15634.30 382.96 53021.69 88888.00 2019-11-14 18:11:11.907 318 15634.27 382.96 53021.67 88888.00 2019-11-14 18:11:12.407 318 15634.29 382.97 53021.66 88888.00 2019-11-14 18:11:12.907 318 15634.29 382.92 53021.71 88888.00 2019-11-14 18:11:13.407 318 15634.28 382.96 53021.68 88888.00 2019-11-14 18:11:13.907 318 15634.26 382.96 53021.62 88888.00 2019-11-14 18:11:14.407 318 15634.28 382.94 53021.66 88888.00 2019-11-14 18:11:14.907 318 15634.28 382.91 53021.70 88888.00 2019-11-14 18:11:15.407 318 15634.28 382.87 53021.72 88888.00 2019-11-14 18:11:15.907 318 15634.29 382.86 53021.70 88888.00 2019-11-14 18:11:16.407 318 15634.26 382.86 53021.74 88888.00 2019-11-14 18:11:16.907 318 15634.27 382.83 53021.76 88888.00 2019-11-14 18:11:17.407 318 15634.31 382.83 53021.70 88888.00 2019-11-14 18:11:17.907 318 15634.35 382.80 53021.68 88888.00 2019-11-14 18:11:18.407 318 15634.33 382.80 53021.65 88888.00 2019-11-14 18:11:19.407 318 15634.35 382.79 53021.67 88888.00 2019-11-14 18:11:19.907 318 15634.32 382.77 53021.64 88888.00 2019-11-14 18:11:20.407 318 15634.33 382.72 53021.65 88888.00 2019-11-14 18:11:20.907 318 15634.31 382.61 53021.60 88888.00 2019-11-14 18:11:21.407 318 15634.31 382.62 53021.59 88888.00 2019-11-14 18:11:21.907 318 15634.36 382.66 53021.60 88888.00 2019-11-14 18:11:22.407 318 15634.32 382.71 53021.57 88888.00 2019-11-14 18:11:22.907 318 15634.35 382.73 53021.60 88888.00 2019-11-14 18:11:23.407 318 15634.38 382.77 53021.65 88888.00 2019-11-14 18:11:23.907 318 15634.38 382.75 53021.67 88888.00 2019-11-14 18:11:24.407 318 15634.38 382.77 53021.60 88888.00 2019-11-14 18:11:24.907 318 15634.37 382.78 53021.60 88888.00 2019-11-14 18:11:25.407 318 15634.32 382.77 53021.60 88888.00 2019-11-14 18:11:25.907 318 15634.39 382.75 53021.62 88888.00 2019-11-14 18:11:26.407 318 15634.41 382.74 53021.61 88888.00 2019-11-14 18:11:26.907 318 15634.40 382.71 53021.56 88888.00 2019-11-14 18:11:27.407 318 15634.38 382.70 53021.57 88888.00 2019-11-14 18:11:27.907 318 15634.36 382.72 53021.58 88888.00 2019-11-14 18:11:28.407 318 15634.38 382.72 53021.59 88888.00 2019-11-14 18:11:28.907 318 15634.41 382.69 53021.58 88888.00 2019-11-14 18:11:29.407 318 15634.39 382.69 53021.53 88888.00 2019-11-14 18:11:29.907 318 15634.40 382.72 53021.55 88888.00 2019-11-14 18:11:30.407 318 15634.39 382.71 53021.55 88888.00 2019-11-14 18:11:30.907 318 15634.35 382.71 53021.55 88888.00 2019-11-14 18:11:31.407 318 15634.40 382.68 53021.52 88888.00 2019-11-14 18:11:31.907 318 15634.40 382.70 53021.58 88888.00 2019-11-14 18:11:32.407 318 15634.41 382.66 53021.60 88888.00 2019-11-14 18:11:32.907 318 15634.40 382.65 53021.57 88888.00 2019-11-14 18:11:33.407 318 15634.45 382.65 53021.56 88888.00 2019-11-14 18:11:33.907 318 15634.45 382.62 53021.54 88888.00 2019-11-14 18:11:34.407 318 15634.45 382.63 53021.54 88888.00 2019-11-14 18:11:34.907 318 15634.42 382.66 53021.49 88888.00 2019-11-14 18:11:35.407 318 15634.42 382.66 53021.47 88888.00 2019-11-14 18:11:35.907 318 15634.39 382.65 53021.54 88888.00 2019-11-14 18:11:36.407 318 15634.39 382.63 53021.54 88888.00 2019-11-14 18:11:36.907 318 15634.42 382.63 53021.55 88888.00 2019-11-14 18:11:37.407 318 15634.38 382.62 53021.56 88888.00 2019-11-14 18:11:37.907 318 15634.40 382.65 53021.58 88888.00 2019-11-14 18:11:38.407 318 15634.48 382.68 53021.59 88888.00 2019-11-14 18:11:38.907 318 15634.47 382.66 53021.54 88888.00 2019-11-14 18:11:39.407 318 15634.47 382.62 53021.56 88888.00 2019-11-14 18:11:39.907 318 15634.47 382.60 53021.58 88888.00 2019-11-14 18:11:41.407 318 15634.42 382.59 53021.56 88888.00 2019-11-14 18:11:41.907 318 15634.42 382.57 53021.54 88888.00 2019-11-14 18:11:42.407 318 15634.42 382.55 53021.55 88888.00 2019-11-14 18:11:42.907 318 15634.48 382.54 53021.55 88888.00 2019-11-14 18:11:43.407 318 15634.51 382.53 53021.51 88888.00 2019-11-14 18:11:43.907 318 15634.51 382.51 53021.48 88888.00 2019-11-14 18:11:44.407 318 15634.53 382.49 53021.50 88888.00 2019-11-14 18:11:44.907 318 15634.55 382.46 53021.51 88888.00 2019-11-14 18:11:45.407 318 15634.57 382.45 53021.50 88888.00 2019-11-14 18:11:45.907 318 15634.56 382.49 53021.51 88888.00 2019-11-14 18:11:46.407 318 15634.56 382.52 53021.51 88888.00 2019-11-14 18:11:46.907 318 15634.55 382.51 53021.51 88888.00 2019-11-14 18:11:47.407 318 15634.56 382.49 53021.48 88888.00 2019-11-14 18:11:47.907 318 15634.60 382.53 53021.45 88888.00 2019-11-14 18:11:48.407 318 15634.65 382.55 53021.45 88888.00 2019-11-14 18:11:48.907 318 15634.66 382.57 53021.47 88888.00 2019-11-14 18:11:49.407 318 15634.68 382.51 53021.41 88888.00 2019-11-14 18:11:49.907 318 15634.65 382.49 53021.39 88888.00 2019-11-14 18:11:50.907 318 15634.68 382.47 53021.38 88888.00 2019-11-14 18:11:51.407 318 15634.66 382.54 53021.36 88888.00 2019-11-14 18:11:51.907 318 15634.68 382.55 53021.38 88888.00 2019-11-14 18:11:52.407 318 15634.72 382.55 53021.39 88888.00 2019-11-14 18:11:52.907 318 15634.76 382.54 53021.39 88888.00 2019-11-14 18:11:53.407 318 15634.78 382.54 53021.38 88888.00 2019-11-14 18:11:53.907 318 15634.82 382.57 53021.42 88888.00 2019-11-14 18:11:54.407 318 15634.84 382.59 53021.42 88888.00 2019-11-14 18:11:54.907 318 15634.82 382.57 53021.39 88888.00 2019-11-14 18:11:55.407 318 15634.80 382.60 53021.39 88888.00 2019-11-14 18:11:55.908 318 15634.84 382.62 53021.36 88888.00 2019-11-14 18:11:56.408 318 15634.90 382.61 53021.33 88888.00 2019-11-14 18:11:56.908 318 15634.89 382.60 53021.36 88888.00 2019-11-14 18:11:57.408 318 15634.86 382.59 53021.41 88888.00 2019-11-14 18:11:57.908 318 15634.91 382.60 53021.37 88888.00 2019-11-14 18:11:58.408 318 15634.93 382.62 53021.36 88888.00 2019-11-14 18:11:58.908 318 15634.96 382.62 53021.37 88888.00 2019-11-14 18:11:59.408 318 15634.99 382.62 53021.41 88888.00 2019-11-14 18:11:59.908 318 15635.05 382.62 53021.42 88888.00 2019-11-14 18:12:00.408 318 15635.11 382.65 53021.35 88888.00 2019-11-14 18:12:00.908 318 15635.10 382.68 53021.33 88888.00 2019-11-14 18:12:01.408 318 15635.10 382.66 53021.35 88888.00 2019-11-14 18:12:01.908 318 15635.12 382.69 53021.32 88888.00 2019-11-14 18:12:02.408 318 15635.10 382.68 53021.30 88888.00 2019-11-14 18:12:02.908 318 15635.10 382.65 53021.27 88888.00 2019-11-14 18:12:03.408 318 15635.12 382.66 53021.27 88888.00 2019-11-14 18:12:03.908 318 15635.12 382.63 53021.32 88888.00 2019-11-14 18:12:04.408 318 15635.10 382.65 53021.38 88888.00 2019-11-14 18:12:04.908 318 15635.12 382.68 53021.35 88888.00 2019-11-14 18:12:05.408 318 15635.11 382.68 53021.40 88888.00 2019-11-14 18:12:05.908 318 15635.09 382.70 53021.35 88888.00 2019-11-14 18:12:06.408 318 15635.13 382.70 53021.32 88888.00 2019-11-14 18:12:06.908 318 15635.17 382.72 53021.33 88888.00 2019-11-14 18:12:07.408 318 15635.16 382.71 53021.33 88888.00 2019-11-14 18:12:07.908 318 15635.17 382.69 53021.34 88888.00 2019-11-14 18:12:08.908 318 15635.16 382.69 53021.33 88888.00 2019-11-14 18:12:09.408 318 15635.20 382.66 53021.31 88888.00 2019-11-14 18:12:09.908 318 15635.23 382.64 53021.33 88888.00 2019-11-14 18:12:10.408 318 15635.24 382.69 53021.33 88888.00 2019-11-14 18:12:10.908 318 15635.24 382.70 53021.34 88888.00 2019-11-14 18:12:11.408 318 15635.28 382.70 53021.30 88888.00 2019-11-14 18:12:11.908 318 15635.29 382.71 53021.25 88888.00 2019-11-14 18:12:12.408 318 15635.27 382.73 53021.27 88888.00 2019-11-14 18:12:12.908 318 15635.22 382.71 53021.27 88888.00 2019-11-14 18:12:13.408 318 15635.28 382.66 53021.28 88888.00 2019-11-14 18:12:13.908 318 15635.33 382.72 53021.35 88888.00 2019-11-14 18:12:14.408 318 15635.30 382.70 53021.35 88888.00 2019-11-14 18:12:14.908 318 15635.29 382.73 53021.34 88888.00 2019-11-14 18:12:15.408 318 15635.32 382.71 53021.33 88888.00 2019-11-14 18:12:15.908 318 15635.37 382.71 53021.36 88888.00 2019-11-14 18:12:16.408 318 15635.33 382.72 53021.38 88888.00 2019-11-14 18:12:16.908 318 15635.35 382.74 53021.36 88888.00 2019-11-14 18:12:17.408 318 15635.40 382.72 53021.35 88888.00 2019-11-14 18:12:17.908 318 15635.40 382.72 53021.36 88888.00 2019-11-14 18:12:18.408 318 15635.40 382.72 53021.40 88888.00 2019-11-14 18:12:18.908 318 15635.40 382.78 53021.41 88888.00 2019-11-14 18:12:19.408 318 15635.44 382.78 53021.38 88888.00 2019-11-14 18:12:19.908 318 15635.41 382.79 53021.36 88888.00 2019-11-14 18:12:20.408 318 15635.38 382.80 53021.32 88888.00 2019-11-14 18:12:20.908 318 15635.38 382.75 53021.33 88888.00 2019-11-14 18:12:21.408 318 15635.44 382.73 53021.35 88888.00 2019-11-14 18:12:22.408 318 15635.40 382.71 53021.38 88888.00 2019-11-14 18:12:22.908 318 15635.46 382.68 53021.35 88888.00 2019-11-14 18:12:23.408 318 15635.49 382.66 53021.28 88888.00 2019-11-14 18:12:23.908 318 15635.50 382.69 53021.21 88888.00 2019-11-14 18:12:24.408 318 15635.47 382.69 53021.20 88888.00 2019-11-14 18:12:24.908 318 15635.46 382.66 53021.24 88888.00 2019-11-14 18:12:25.408 318 15635.51 382.63 53021.25 88888.00 2019-11-14 18:12:25.908 318 15635.57 382.69 53021.24 88888.00 2019-11-14 18:12:26.408 318 15635.59 382.66 53021.25 88888.00 2019-11-14 18:12:26.908 318 15635.57 382.66 53021.26 88888.00 2019-11-14 18:12:27.408 318 15635.56 382.62 53021.24 88888.00 2019-11-14 18:12:27.908 318 15635.59 382.64 53021.21 88888.00 2019-11-14 18:12:28.408 318 15635.60 382.63 53021.18 88888.00 2019-11-14 18:12:28.908 318 15635.60 382.61 53021.16 88888.00 2019-11-14 18:12:29.408 318 15635.64 382.61 53021.12 88888.00 2019-11-14 18:12:29.908 318 15635.58 382.59 53021.09 88888.00 2019-11-14 18:12:30.408 318 15635.64 382.56 53021.10 88888.00 2019-11-14 18:12:30.908 318 15635.66 382.57 53021.12 88888.00 2019-11-14 18:12:31.408 318 15635.75 382.59 53021.09 88888.00 2019-11-14 18:12:31.908 318 15635.82 382.59 53020.98 88888.00 2019-11-14 18:12:32.408 318 15635.86 382.56 53020.99 88888.00 2019-11-14 18:12:32.908 318 15635.84 382.54 53020.99 88888.00 2019-11-14 18:12:33.408 318 15635.83 382.52 53021.00 88888.00 2019-11-14 18:12:33.908 318 15635.85 382.51 53020.99 88888.00 2019-11-14 18:12:34.408 318 15635.86 382.54 53021.01 88888.00 2019-11-14 18:12:34.908 318 15635.87 382.52 53020.98 88888.00 2019-11-14 18:12:35.408 318 15635.87 382.53 53021.01 88888.00 2019-11-14 18:12:35.908 318 15635.90 382.47 53021.00 88888.00 2019-11-14 18:12:36.408 318 15635.94 382.44 53020.98 88888.00 2019-11-14 18:12:36.908 318 15635.98 382.40 53020.95 88888.00 2019-11-14 18:12:37.408 318 15635.99 382.39 53020.94 88888.00 2019-11-14 18:12:37.908 318 15636.01 382.38 53020.91 88888.00 2019-11-14 18:12:38.408 318 15636.01 382.36 53020.89 88888.00 2019-11-14 18:12:38.908 318 15636.08 382.35 53020.91 88888.00 2019-11-14 18:12:39.408 318 15636.13 382.28 53020.93 88888.00 2019-11-14 18:12:39.908 318 15636.13 382.27 53020.97 88888.00 2019-11-14 18:12:40.408 318 15636.12 382.27 53020.97 88888.00 2019-11-14 18:12:40.908 318 15636.10 382.27 53020.98 88888.00 2019-11-14 18:12:41.408 318 15636.19 382.27 53020.99 88888.00 2019-11-14 18:12:41.908 318 15636.19 382.27 53020.96 88888.00 2019-11-14 18:12:42.408 318 15636.16 382.23 53020.95 88888.00 2019-11-14 18:12:42.908 318 15636.18 382.25 53020.94 88888.00 2019-11-14 18:12:43.408 318 15636.18 382.23 53020.94 88888.00 2019-11-14 18:12:43.908 318 15636.21 382.20 53020.98 88888.00 2019-11-14 18:12:44.408 318 15636.23 382.21 53020.99 88888.00 2019-11-14 18:12:44.908 318 15636.27 382.20 53021.00 88888.00 2019-11-14 18:12:45.408 318 15636.29 382.18 53020.99 88888.00 2019-11-14 18:12:45.908 318 15636.28 382.12 53020.97 88888.00 2019-11-14 18:12:46.408 318 15636.29 382.14 53020.97 88888.00 2019-11-14 18:12:46.908 318 15636.32 382.09 53021.00 88888.00 2019-11-14 18:12:47.408 318 15636.32 382.09 53021.01 88888.00 2019-11-14 18:12:47.908 318 15636.38 382.09 53021.01 88888.00 2019-11-14 18:12:48.408 318 15636.37 382.05 53021.10 88888.00 2019-11-14 18:12:48.908 318 15636.32 382.09 53021.10 88888.00 2019-11-14 18:12:49.408 318 15636.35 382.08 53021.09 88888.00 2019-11-14 18:12:49.908 318 15636.32 382.03 53021.10 88888.00 2019-11-14 18:12:50.408 318 15636.34 382.06 53021.11 88888.00 2019-11-14 18:12:50.908 318 15636.36 382.08 53021.13 88888.00 2019-11-14 18:12:51.408 318 15636.32 382.04 53021.08 88888.00 2019-11-14 18:12:51.908 318 15636.30 382.09 53021.09 88888.00 2019-11-14 18:12:52.408 318 15636.32 382.06 53021.12 88888.00 2019-11-14 18:12:52.908 318 15636.32 382.01 53021.13 88888.00 2019-11-14 18:12:53.408 318 15636.32 382.01 53021.13 88888.00 2019-11-14 18:12:53.908 318 15636.30 382.04 53021.16 88888.00 2019-11-14 18:12:54.408 318 15636.32 382.03 53021.18 88888.00 2019-11-14 18:12:54.908 318 15636.34 382.03 53021.12 88888.00 2019-11-14 18:12:55.408 318 15636.30 382.03 53021.12 88888.00 2019-11-14 18:12:55.908 318 15636.30 382.00 53021.14 88888.00 2019-11-14 18:12:56.408 318 15636.29 382.00 53021.14 88888.00 2019-11-14 18:12:56.908 318 15636.29 381.95 53021.16 88888.00 2019-11-14 18:12:57.408 318 15636.31 381.96 53021.19 88888.00 2019-11-14 18:12:57.908 318 15636.26 381.95 53021.26 88888.00 2019-11-14 18:12:58.408 318 15636.27 381.91 53021.27 88888.00 2019-11-14 18:12:58.908 318 15636.26 381.94 53021.29 88888.00 2019-11-14 18:12:59.408 318 15636.25 381.94 53021.26 88888.00 2019-11-14 18:12:59.908 318 15636.28 381.92 53021.27 88888.00 2019-11-14 18:13:00.408 318 15636.31 381.92 53021.24 88888.00 2019-11-14 18:13:00.908 318 15636.34 381.92 53021.19 88888.00 2019-11-14 18:13:01.408 318 15636.30 381.93 53021.22 88888.00 2019-11-14 18:13:01.908 318 15636.31 381.97 53021.24 88888.00 2019-11-14 18:13:02.408 318 15636.35 381.96 53021.24 88888.00 2019-11-14 18:13:02.908 318 15636.34 381.96 53021.25 88888.00 2019-11-14 18:13:03.408 318 15636.32 381.93 53021.25 88888.00 2019-11-14 18:13:03.908 318 15636.31 381.91 53021.25 88888.00 2019-11-14 18:13:04.408 318 15636.29 381.91 53021.25 88888.00 2019-11-14 18:13:04.908 318 15636.26 381.90 53021.25 88888.00 2019-11-14 18:13:05.408 318 15636.30 381.90 53021.22 88888.00 2019-11-14 18:13:05.908 318 15636.36 381.84 53021.20 88888.00 2019-11-14 18:13:06.408 318 15636.35 381.85 53021.18 88888.00 2019-11-14 18:13:06.908 318 15636.36 381.86 53021.15 88888.00 2019-11-14 18:13:07.408 318 15636.36 381.85 53021.16 88888.00 2019-11-14 18:13:07.908 318 15636.38 381.84 53021.17 88888.00 2019-11-14 18:13:08.408 318 15636.34 381.86 53021.19 88888.00 2019-11-14 18:13:08.908 318 15636.32 381.87 53021.19 88888.00 2019-11-14 18:13:09.408 318 15636.38 381.84 53021.17 88888.00 2019-11-14 18:13:09.908 318 15636.41 381.84 53021.21 88888.00 2019-11-14 18:13:10.408 318 15636.41 381.80 53021.17 88888.00 2019-11-14 18:13:10.908 318 15636.39 381.78 53021.19 88888.00 2019-11-14 18:13:11.908 318 15636.49 381.82 53021.30 88888.00 2019-11-14 18:13:12.408 318 15636.50 381.76 53021.34 88888.00 2019-11-14 18:13:12.908 318 15636.49 381.77 53021.24 88888.00 2019-11-14 18:13:13.408 318 15636.52 381.82 53021.21 88888.00 2019-11-14 18:13:13.908 318 15636.54 381.85 53021.20 88888.00 2019-11-14 18:13:14.408 318 15636.52 381.86 53021.17 88888.00 2019-11-14 18:13:14.908 318 15636.49 381.83 53021.17 88888.00 2019-11-14 18:13:15.408 318 15636.54 381.84 53021.15 88888.00 2019-11-14 18:13:15.908 318 15636.56 381.82 53021.18 88888.00 2019-11-14 18:13:16.408 318 15636.57 381.79 53021.21 88888.00 2019-11-14 18:13:16.908 318 15636.61 381.84 53021.18 88888.00 2019-11-14 18:13:17.408 318 15636.67 381.85 53021.07 88888.00 2019-11-14 18:13:17.908 318 15636.64 381.82 53021.06 88888.00 2019-11-14 18:13:18.408 318 15636.66 381.82 53021.10 88888.00 2019-11-14 18:13:18.908 318 15636.70 381.86 53021.16 88888.00 2019-11-14 18:13:19.408 318 15636.71 381.86 53021.16 88888.00 2019-11-14 18:13:19.908 318 15636.74 381.80 53021.18 88888.00 2019-11-14 18:13:20.408 318 15636.75 381.80 53021.17 88888.00 2019-11-14 18:13:20.908 318 15636.79 381.84 53021.17 88888.00 2019-11-14 18:13:21.408 318 15636.80 381.82 53021.17 88888.00 2019-11-14 18:13:21.908 318 15636.82 381.79 53021.19 88888.00 2019-11-14 18:13:22.408 318 15636.89 381.83 53021.21 88888.00 2019-11-14 18:13:22.908 318 15636.88 381.85 53021.17 88888.00 2019-11-14 18:13:23.408 318 15636.91 381.83 53021.18 88888.00 2019-11-14 18:13:23.908 318 15636.92 381.84 53021.18 88888.00 2019-11-14 18:13:24.408 318 15636.91 381.82 53021.17 88888.00 2019-11-14 18:13:25.408 318 15636.94 381.79 53021.06 88888.00 2019-11-14 18:13:25.908 318 15637.00 381.80 53021.09 88888.00 2019-11-14 18:13:26.408 318 15637.00 381.79 53021.10 88888.00 2019-11-14 18:13:26.908 318 15636.97 381.85 53021.09 88888.00 2019-11-14 18:13:27.408 318 15637.00 381.91 53021.06 88888.00 2019-11-14 18:13:27.908 318 15637.02 381.88 53021.03 88888.00 2019-11-14 18:13:28.408 318 15637.02 381.91 53021.05 88888.00 2019-11-14 18:13:28.908 318 15637.10 381.93 53021.06 88888.00 2019-11-14 18:13:29.408 318 15637.08 381.94 53021.05 88888.00 2019-11-14 18:13:29.908 318 15637.11 381.95 53021.08 88888.00 2019-11-14 18:13:30.408 318 15637.16 382.02 53021.07 88888.00 2019-11-14 18:13:30.908 318 15637.20 382.01 53021.07 88888.00 2019-11-14 18:13:31.408 318 15637.18 382.01 53021.09 88888.00 2019-11-14 18:13:31.908 318 15637.22 382.05 53021.09 88888.00 2019-11-14 18:13:32.408 318 15637.22 382.09 53021.09 88888.00 2019-11-14 18:13:32.908 318 15637.19 382.06 53021.12 88888.00 2019-11-14 18:13:33.408 318 15637.20 382.05 53021.15 88888.00 2019-11-14 18:13:33.908 318 15637.25 382.06 53021.12 88888.00 2019-11-14 18:13:34.408 318 15637.25 382.04 53021.14 88888.00 2019-11-14 18:13:34.908 318 15637.28 382.03 53021.19 88888.00 2019-11-14 18:13:35.408 318 15637.26 382.03 53021.12 88888.00 2019-11-14 18:13:35.908 318 15637.21 382.02 53021.14 88888.00 2019-11-14 18:13:36.408 318 15637.22 382.04 53021.16 88888.00 2019-11-14 18:13:36.908 318 15637.25 382.13 53021.18 88888.00 2019-11-14 18:13:37.408 318 15637.27 382.14 53021.17 88888.00 2019-11-14 18:13:37.908 318 15637.29 382.14 53021.13 88888.00 2019-11-14 18:13:38.408 318 15637.31 382.17 53021.17 88888.00 2019-11-14 18:13:38.908 318 15637.28 382.12 53021.18 88888.00 2019-11-14 18:13:39.408 318 15637.25 382.11 53021.15 88888.00 2019-11-14 18:13:39.908 318 15637.21 382.14 53021.15 88888.00 2019-11-14 18:13:40.408 318 15637.31 382.13 53021.15 88888.00 2019-11-14 18:13:40.908 318 15637.34 382.08 53021.15 88888.00 2019-11-14 18:13:41.408 318 15637.29 382.03 53021.12 88888.00 2019-11-14 18:13:41.908 318 15637.29 382.08 53021.14 88888.00 2019-11-14 18:13:42.408 318 15637.33 382.10 53021.18 88888.00 2019-11-14 18:13:42.908 318 15637.36 382.09 53021.15 88888.00 2019-11-14 18:13:43.408 318 15637.41 382.09 53021.16 88888.00 2019-11-14 18:13:43.908 318 15637.41 382.08 53021.15 88888.00 2019-11-14 18:13:44.408 318 15637.44 382.11 53021.16 88888.00 2019-11-14 18:13:44.908 318 15637.38 382.13 53021.18 88888.00 2019-11-14 18:13:45.408 318 15637.40 382.18 53021.21 88888.00 2019-11-14 18:13:45.908 318 15637.44 382.11 53021.22 88888.00 2019-11-14 18:13:46.408 318 15637.41 382.10 53021.22 88888.00 2019-11-14 18:13:46.908 318 15637.45 382.09 53021.19 88888.00 2019-11-14 18:13:47.408 318 15637.46 382.04 53021.20 88888.00 2019-11-14 18:13:47.908 318 15637.47 382.04 53021.21 88888.00 2019-11-14 18:13:48.408 318 15637.48 382.09 53021.26 88888.00 2019-11-14 18:13:48.908 318 15637.45 382.12 53021.26 88888.00 2019-11-14 18:13:49.408 318 15637.47 382.10 53021.24 88888.00 2019-11-14 18:13:49.908 318 15637.50 382.09 53021.26 88888.00 2019-11-14 18:13:50.408 318 15637.54 382.11 53021.28 88888.00 2019-11-14 18:13:50.908 318 15637.56 382.09 53021.28 88888.00 2019-11-14 18:13:51.408 318 15637.56 382.12 53021.22 88888.00 2019-11-14 18:13:51.908 318 15637.56 382.12 53021.26 88888.00 2019-11-14 18:13:52.408 318 15637.53 382.12 53021.26 88888.00 2019-11-14 18:13:52.908 318 15637.55 382.08 53021.28 88888.00 2019-11-14 18:13:53.408 318 15637.50 382.11 53021.29 88888.00 2019-11-14 18:13:53.908 318 15637.46 382.14 53021.32 88888.00 2019-11-14 18:13:54.408 318 15637.48 382.18 53021.33 88888.00 2019-11-14 18:13:54.908 318 15637.57 382.11 53021.35 88888.00 2019-11-14 18:13:55.408 318 15637.57 382.11 53021.40 88888.00 2019-11-14 18:13:55.908 318 15637.54 382.13 53021.45 88888.00 2019-11-14 18:13:56.408 318 15637.50 382.13 53021.45 88888.00 2019-11-14 18:13:56.908 318 15637.49 382.16 53021.47 88888.00 2019-11-14 18:13:57.408 318 15637.49 382.18 53021.41 88888.00 2019-11-14 18:13:57.908 318 15637.48 382.19 53021.46 88888.00 2019-11-14 18:13:58.408 318 15637.49 382.17 53021.45 88888.00 2019-11-14 18:13:58.908 318 15637.53 382.17 53021.50 88888.00 2019-11-14 18:13:59.408 318 15637.47 382.22 53021.52 88888.00 2019-11-14 18:13:59.908 318 15637.39 382.18 53021.50 88888.00 2019-11-14 18:14:00.408 318 15637.40 382.13 53021.53 88888.00 2019-11-14 18:14:00.908 318 15637.43 382.14 53021.52 88888.00 2019-11-14 18:14:01.408 318 15637.39 382.16 53021.51 88888.00 2019-11-14 18:14:01.908 318 15637.36 382.14 53021.51 88888.00 2019-11-14 18:14:02.408 318 15637.30 382.19 53021.59 88888.00 2019-11-14 18:14:02.908 318 15637.28 382.17 53021.62 88888.00 2019-11-14 18:14:03.408 318 15637.33 382.17 53021.64 88888.00 2019-11-14 18:14:03.908 318 15637.37 382.19 53021.60 88888.00 2019-11-14 18:14:04.408 318 15637.35 382.19 53021.64 88888.00 2019-11-14 18:14:04.908 318 15637.27 382.23 53021.62 88888.00 2019-11-14 18:14:05.408 318 15637.27 382.25 53021.62 88888.00 2019-11-14 18:14:05.908 318 15637.28 382.21 53021.62 88888.00 2019-11-14 18:14:06.908 318 15637.28 382.23 53021.62 88888.00 2019-11-14 18:14:07.408 318 15637.26 382.25 53021.61 88888.00 2019-11-14 18:14:07.908 318 15637.25 382.27 53021.64 88888.00 2019-11-14 18:14:08.408 318 15637.28 382.23 53021.65 88888.00 2019-11-14 18:14:08.908 318 15637.26 382.22 53021.62 88888.00 2019-11-14 18:14:09.408 318 15637.22 382.21 53021.66 88888.00 2019-11-14 18:14:09.908 318 15637.26 382.14 53021.65 88888.00 2019-11-14 18:14:10.408 318 15637.27 382.18 53021.65 88888.00 2019-11-14 18:14:10.908 318 15637.27 382.25 53021.62 88888.00 2019-11-14 18:14:11.408 318 15637.28 382.27 53021.60 88888.00 2019-11-14 18:14:11.908 318 15637.26 382.30 53021.65 88888.00 2019-11-14 18:14:12.408 318 15637.22 382.33 53021.71 88888.00 2019-11-14 18:14:12.908 318 15637.21 382.33 53021.71 88888.00 2019-11-14 18:14:13.408 318 15637.20 382.33 53021.65 88888.00 2019-11-14 18:14:13.908 318 15637.22 382.33 53021.61 88888.00 2019-11-14 18:14:14.408 318 15637.28 382.31 53021.62 88888.00 2019-11-14 18:14:14.908 318 15637.31 382.36 53021.61 88888.00 2019-11-14 18:14:15.408 318 15637.29 382.34 53021.59 88888.00 2019-11-14 18:14:15.908 318 15637.26 382.35 53021.60 88888.00 2019-11-14 18:14:16.408 318 15637.31 382.38 53021.66 88888.00 2019-11-14 18:14:16.908 318 15637.34 382.36 53021.64 88888.00 2019-11-14 18:14:17.408 318 15637.30 382.28 53021.70 88888.00 2019-11-14 18:14:17.908 318 15637.30 382.26 53021.70 88888.00 2019-11-14 18:14:18.408 318 15637.33 382.37 53021.70 88888.00 2019-11-14 18:14:18.908 318 15637.36 382.42 53021.69 88888.00 2019-11-14 18:14:19.408 318 15637.35 382.39 53021.69 88888.00 2019-11-14 18:14:19.908 318 15637.30 382.39 53021.70 88888.00 2019-11-14 18:14:20.408 318 15637.29 382.42 53021.72 88888.00 2019-11-14 18:14:20.908 318 15637.34 382.40 53021.70 88888.00 2019-11-14 18:14:21.408 318 15637.35 382.42 53021.68 88888.00 2019-11-14 18:14:21.908 318 15637.40 382.45 53021.67 88888.00 2019-11-14 18:14:22.408 318 15637.40 382.44 53021.71 88888.00 2019-11-14 18:14:22.908 318 15637.46 382.43 53021.74 88888.00 2019-11-14 18:14:23.408 318 15637.45 382.45 53021.79 88888.00 2019-11-14 18:14:23.908 318 15637.44 382.45 53021.81 88888.00 2019-11-14 18:14:24.908 318 15637.50 382.43 53021.74 88888.00 2019-11-14 18:14:25.408 318 15637.47 382.40 53021.75 88888.00 2019-11-14 18:14:25.908 318 15637.47 382.38 53021.69 88888.00 2019-11-14 18:14:26.408 318 15637.46 382.37 53021.70 88888.00 2019-11-14 18:14:26.908 318 15637.46 382.40 53021.71 88888.00 2019-11-14 18:14:27.408 318 15637.50 382.40 53021.70 88888.00 2019-11-14 18:14:27.908 318 15637.57 382.40 53021.64 88888.00 2019-11-14 18:14:28.408 318 15637.58 382.34 53021.64 88888.00 2019-11-14 18:14:28.908 318 15637.56 382.35 53021.62 88888.00 2019-11-14 18:14:29.408 318 15637.57 382.36 53021.65 88888.00 2019-11-14 18:14:29.908 318 15637.58 382.36 53021.60 88888.00 2019-11-14 18:14:30.408 318 15637.64 382.30 53021.60 88888.00 2019-11-14 18:14:30.908 318 15637.59 382.30 53021.66 88888.00 2019-11-14 18:14:31.408 318 15637.56 382.33 53021.64 88888.00 2019-11-14 18:14:31.908 318 15637.59 382.31 53021.60 88888.00 2019-11-14 18:14:32.408 318 15637.56 382.34 53021.59 88888.00 2019-11-14 18:14:32.908 318 15637.56 382.33 53021.59 88888.00 2019-11-14 18:14:33.408 318 15637.55 382.29 53021.57 88888.00 2019-11-14 18:14:33.908 318 15637.63 382.34 53021.55 88888.00 2019-11-14 18:14:34.408 318 15637.63 382.30 53021.61 88888.00 2019-11-14 18:14:34.908 318 15637.65 382.33 53021.57 88888.00 2019-11-14 18:14:35.408 318 15637.73 382.28 53021.51 88888.00 2019-11-14 18:14:35.908 318 15637.83 382.29 53021.46 88888.00 2019-11-14 18:14:36.408 318 15637.86 382.29 53021.37 88888.00 2019-11-14 18:14:36.908 318 15637.88 382.37 53021.36 88888.00 2019-11-14 18:14:37.408 318 15637.92 382.47 53021.34 88888.00 2019-11-14 18:14:37.908 318 15638.01 382.54 53021.29 88888.00 2019-11-14 18:14:38.408 318 15638.17 382.68 53021.20 88888.00 2019-11-14 18:14:38.908 318 15638.30 382.82 53021.14 88888.00 2019-11-14 18:14:39.408 318 15638.39 383.09 53021.13 88888.00 2019-11-14 18:14:39.908 318 15638.45 383.46 53021.10 88888.00 2019-11-14 18:14:40.408 318 15638.38 383.87 53020.99 88888.00 2019-11-14 18:14:40.908 318 15638.17 384.20 53020.91 88888.00 2019-11-14 18:14:41.408 318 15637.77 384.41 53020.80 88888.00 2019-11-14 18:14:41.908 318 15637.21 384.47 53020.68 88888.00 2019-11-14 18:14:42.408 318 15636.67 384.35 53020.65 88888.00 2019-11-14 18:14:42.908 318 15636.26 384.12 53020.59 88888.00 2019-11-14 18:14:43.408 318 15635.85 383.87 53020.51 88888.00 2019-11-14 18:14:43.908 318 15635.51 383.53 53020.47 88888.00 2019-11-14 18:14:44.408 318 15635.26 383.12 53020.52 88888.00 2019-11-14 18:14:44.908 318 15635.19 382.59 53020.68 88888.00 2019-11-14 18:14:45.408 318 15635.26 382.06 53020.79 88888.00 2019-11-14 18:14:45.908 318 15635.45 381.73 53020.93 88888.00 2019-11-14 18:14:46.408 318 15635.66 381.49 53021.09 88888.00 2019-11-14 18:14:46.908 318 15635.87 381.32 53021.24 88888.00 2019-11-14 18:14:47.408 318 15636.11 381.21 53021.41 88888.00 2019-11-14 18:14:48.408 318 15636.48 381.36 53021.68 88888.00 2019-11-14 18:14:48.908 318 15636.61 381.49 53021.82 88888.00 2019-11-14 18:14:49.408 318 15636.68 381.57 53021.91 88888.00 2019-11-14 18:14:49.908 318 15636.75 381.65 53021.98 88888.00 2019-11-14 18:14:50.408 318 15636.76 381.74 53022.06 88888.00 2019-11-14 18:14:50.908 318 15636.77 381.79 53022.12 88888.00 2019-11-14 18:14:51.408 318 15636.76 381.92 53022.14 88888.00 2019-11-14 18:14:51.908 318 15636.74 381.96 53022.18 88888.00 2019-11-14 18:14:52.408 318 15636.72 382.04 53022.28 88888.00 2019-11-14 18:14:52.908 318 15636.74 382.06 53022.26 88888.00 2019-11-14 18:14:53.408 318 15636.76 382.06 53022.21 88888.00 2019-11-14 18:14:53.908 318 15636.77 382.09 53022.25 88888.00 2019-11-14 18:14:54.408 318 15636.76 382.11 53022.28 88888.00 2019-11-14 18:14:54.908 318 15636.79 382.18 53022.28 88888.00 2019-11-14 18:14:55.408 318 15636.74 382.18 53022.28 88888.00 2019-11-14 18:14:55.908 318 15636.81 382.17 53022.26 88888.00 2019-11-14 18:14:56.408 318 15636.81 382.19 53022.25 88888.00 2019-11-14 18:14:56.908 318 15636.75 382.20 53022.22 88888.00 2019-11-14 18:14:57.408 318 15636.76 382.22 53022.25 88888.00 2019-11-14 18:14:58.408 318 15636.72 382.26 53022.18 88888.00 2019-11-14 18:14:58.908 318 15636.76 382.29 53022.19 88888.00 2019-11-14 18:14:59.408 318 15636.85 382.27 53022.22 88888.00 2019-11-14 18:14:59.908 318 15636.90 382.21 53022.31 88888.00 2019-11-14 18:15:00.408 318 15636.93 382.26 53022.34 88888.00 2019-11-14 18:15:00.908 318 15636.97 382.29 53022.29 88888.00 2019-11-14 18:15:01.408 318 15636.86 382.31 53022.29 88888.00 2019-11-14 18:15:01.908 318 15636.88 382.30 53022.34 88888.00 2019-11-14 18:15:02.408 318 15636.88 382.22 53022.30 88888.00 2019-11-14 18:15:02.908 318 15636.93 382.29 53022.34 88888.00 2019-11-14 18:15:03.408 318 15636.95 382.35 53022.30 88888.00 2019-11-14 18:15:03.908 318 15636.94 382.34 53022.27 88888.00 2019-11-14 18:15:04.408 318 15636.97 382.34 53022.27 88888.00 2019-11-14 18:15:04.908 318 15636.95 382.34 53022.33 88888.00 2019-11-14 18:15:05.408 318 15636.93 382.33 53022.35 88888.00 2019-11-14 18:15:05.908 318 15636.95 382.31 53022.33 88888.00 2019-11-14 18:15:06.408 318 15636.92 382.31 53022.32 88888.00 2019-11-14 18:15:06.908 318 15636.93 382.28 53022.29 88888.00 2019-11-14 18:15:07.408 318 15636.97 382.30 53022.29 88888.00 2019-11-14 18:15:07.908 318 15636.97 382.29 53022.29 88888.00 2019-11-14 18:15:08.408 318 15636.95 382.26 53022.27 88888.00 2019-11-14 18:15:08.908 318 15636.91 382.25 53022.28 88888.00 2019-11-14 18:15:09.408 318 15636.93 382.26 53022.32 88888.00 2019-11-14 18:15:09.908 318 15636.97 382.26 53022.31 88888.00 2019-11-14 18:15:10.408 318 15636.95 382.27 53022.34 88888.00 2019-11-14 18:15:10.908 318 15636.97 382.29 53022.30 88888.00 2019-11-14 18:15:11.408 318 15636.91 382.27 53022.22 88888.00 2019-11-14 18:15:11.908 318 15636.92 382.27 53022.21 88888.00 2019-11-14 18:15:12.408 318 15636.99 382.26 53022.19 88888.00 2019-11-14 18:15:12.908 318 15637.00 382.22 53022.17 88888.00 2019-11-14 18:15:13.408 318 15637.03 382.19 53022.15 88888.00 2019-11-14 18:15:13.908 318 15637.04 382.20 53022.17 88888.00 2019-11-14 18:15:14.408 318 15637.08 382.21 53022.24 88888.00 2019-11-14 18:15:14.908 318 15637.07 382.22 53022.19 88888.00 2019-11-14 18:15:15.408 318 15637.09 382.18 53022.19 88888.00 2019-11-14 18:15:15.908 318 15637.11 382.21 53022.18 88888.00 2019-11-14 18:15:16.408 318 15637.15 382.21 53022.17 88888.00 2019-11-14 18:15:16.908 318 15637.17 382.21 53022.19 88888.00 2019-11-14 18:15:17.408 318 15637.21 382.26 53022.15 88888.00 2019-11-14 18:15:17.908 318 15637.22 382.27 53022.13 88888.00 2019-11-14 18:15:18.408 318 15637.22 382.27 53022.14 88888.00 2019-11-14 18:15:18.908 318 15637.25 382.25 53022.15 88888.00 2019-11-14 18:15:19.408 318 15637.27 382.19 53022.14 88888.00 2019-11-14 18:15:19.908 318 15637.27 382.19 53022.09 88888.00 2019-11-14 18:15:20.408 318 15637.33 382.19 53022.09 88888.00 2019-11-14 18:15:20.908 318 15637.36 382.17 53022.15 88888.00 2019-11-14 18:15:21.408 318 15637.37 382.18 53022.14 88888.00 2019-11-14 18:15:21.908 318 15637.40 382.20 53022.12 88888.00 2019-11-14 18:15:22.408 318 15637.45 382.20 53022.12 88888.00 2019-11-14 18:15:22.908 318 15637.49 382.18 53022.08 88888.00 2019-11-14 18:15:23.408 318 15637.53 382.13 53022.04 88888.00 2019-11-14 18:15:23.908 318 15637.56 382.11 53022.00 88888.00 2019-11-14 18:15:24.408 318 15637.56 382.13 53021.99 88888.00 2019-11-14 18:15:24.908 318 15637.54 382.12 53021.99 88888.00 2019-11-14 18:15:25.408 318 15637.54 382.09 53021.99 88888.00 2019-11-14 18:15:25.908 318 15637.57 382.09 53022.00 88888.00 2019-11-14 18:15:26.408 318 15637.58 382.10 53021.98 88888.00 2019-11-14 18:15:26.908 318 15637.62 382.14 53021.95 88888.00 2019-11-14 18:15:27.408 318 15637.63 382.09 53021.92 88888.00 2019-11-14 18:15:27.908 318 15637.66 382.04 53021.95 88888.00 2019-11-14 18:15:28.408 318 15637.67 382.05 53021.95 88888.00 2019-11-14 18:15:28.908 318 15637.66 382.05 53021.89 88888.00 2019-11-14 18:15:29.908 318 15637.64 382.04 53021.86 88888.00 2019-11-14 18:15:30.408 318 15637.64 382.06 53021.85 88888.00 2019-11-14 18:15:30.908 318 15637.67 382.06 53021.88 88888.00 2019-11-14 18:15:31.408 318 15637.67 382.09 53021.92 88888.00 2019-11-14 18:15:31.908 318 15637.70 382.09 53021.94 88888.00 2019-11-14 18:15:32.408 318 15637.72 382.09 53021.95 88888.00 2019-11-14 18:15:32.908 318 15637.73 382.08 53021.89 88888.00 2019-11-14 18:15:33.408 318 15637.76 382.09 53021.81 88888.00 2019-11-14 18:15:33.908 318 15637.77 382.10 53021.77 88888.00 2019-11-14 18:15:34.408 318 15637.76 382.10 53021.81 88888.00 2019-11-14 18:15:34.908 318 15637.81 382.10 53021.82 88888.00 2019-11-14 18:15:35.408 318 15637.80 382.13 53021.84 88888.00 2019-11-14 18:15:35.908 318 15637.76 382.12 53021.89 88888.00 2019-11-14 18:15:36.408 318 15637.75 382.11 53021.91 88888.00 2019-11-14 18:15:36.908 318 15637.81 382.16 53021.93 88888.00 2019-11-14 18:15:37.408 318 15637.83 382.12 53021.89 88888.00 2019-11-14 18:15:37.908 318 15637.82 382.11 53021.87 88888.00 2019-11-14 18:15:38.408 318 15637.81 382.05 53021.84 88888.00 2019-11-14 18:15:38.908 318 15637.84 382.10 53021.87 88888.00 2019-11-14 18:15:39.408 318 15637.89 382.11 53021.87 88888.00 2019-11-14 18:15:39.908 318 15637.90 382.09 53021.82 88888.00 2019-11-14 18:15:40.408 318 15637.93 382.10 53021.78 88888.00 2019-11-14 18:15:40.908 318 15637.94 382.11 53021.77 88888.00 2019-11-14 18:15:41.408 318 15637.93 382.09 53021.78 88888.00 2019-11-14 18:15:41.908 318 15637.93 382.03 53021.80 88888.00 2019-11-14 18:15:42.408 318 15637.95 382.02 53021.80 88888.00 2019-11-14 18:15:42.908 318 15637.93 382.05 53021.86 88888.00 2019-11-14 18:15:43.408 318 15637.95 382.06 53021.81 88888.00 2019-11-14 18:15:43.908 318 15638.00 382.09 53021.74 88888.00 2019-11-14 18:15:44.408 318 15638.04 382.11 53021.75 88888.00 2019-11-14 18:15:44.908 318 15638.09 382.11 53021.70 88888.00 2019-11-14 18:15:45.408 318 15638.06 382.10 53021.71 88888.00 2019-11-14 18:15:45.908 318 15638.10 382.12 53021.76 88888.00 2019-11-14 18:15:46.408 318 15638.16 382.09 53021.76 88888.00 2019-11-14 18:15:46.908 318 15638.15 382.09 53021.71 88888.00 2019-11-14 18:15:47.408 318 15638.17 382.04 53021.74 88888.00 2019-11-14 18:15:47.908 318 15638.21 382.04 53021.75 88888.00 2019-11-14 18:15:48.408 318 15638.21 382.02 53021.73 88888.00 2019-11-14 18:15:48.908 318 15638.22 381.96 53021.76 88888.00 2019-11-14 18:15:49.408 318 15638.29 381.99 53021.70 88888.00 2019-11-14 18:15:49.908 318 15638.31 382.00 53021.71 88888.00 2019-11-14 18:15:50.408 318 15638.30 382.00 53021.70 88888.00 2019-11-14 18:15:50.908 318 15638.31 382.03 53021.68 88888.00 2019-11-14 18:15:51.408 318 15638.37 382.00 53021.68 88888.00 2019-11-14 18:15:51.908 318 15638.36 382.01 53021.64 88888.00 2019-11-14 18:15:52.408 318 15638.37 381.99 53021.70 88888.00 2019-11-14 18:15:52.908 318 15638.40 382.01 53021.65 88888.00 2019-11-14 18:15:53.408 318 15638.38 381.95 53021.60 88888.00 2019-11-14 18:15:53.908 318 15638.36 381.97 53021.66 88888.00 2019-11-14 18:15:54.408 318 15638.35 381.97 53021.65 88888.00 2019-11-14 18:15:54.908 318 15638.31 381.95 53021.67 88888.00 2019-11-14 18:15:55.408 318 15638.30 381.96 53021.64 88888.00 2019-11-14 18:15:55.908 318 15638.33 381.97 53021.62 88888.00 2019-11-14 18:15:56.408 318 15638.38 381.99 53021.64 88888.00 2019-11-14 18:15:56.908 318 15638.37 382.00 53021.68 88888.00 2019-11-14 18:15:57.408 318 15638.37 382.00 53021.71 88888.00 2019-11-14 18:15:57.908 318 15638.36 381.97 53021.68 88888.00 2019-11-14 18:15:58.408 318 15638.37 381.99 53021.65 88888.00 2019-11-14 18:15:58.908 318 15638.40 382.04 53021.69 88888.00 2019-11-14 18:15:59.408 318 15638.43 382.06 53021.74 88888.00 2019-11-14 18:15:59.908 318 15638.44 382.05 53021.75 88888.00 2019-11-14 18:16:00.408 318 15638.47 382.06 53021.76 88888.00 2019-11-14 18:16:00.908 318 15638.49 382.06 53021.79 88888.00 2019-11-14 18:16:01.408 318 15638.51 382.04 53021.75 88888.00 2019-11-14 18:16:01.908 318 15638.45 382.05 53021.70 88888.00 2019-11-14 18:16:02.408 318 15638.43 382.05 53021.72 88888.00 2019-11-14 18:16:02.908 318 15638.43 382.09 53021.78 88888.00 2019-11-14 18:16:03.408 318 15638.45 382.10 53021.82 88888.00 2019-11-14 18:16:03.908 318 15638.43 382.11 53021.78 88888.00 2019-11-14 18:16:04.408 318 15638.43 382.12 53021.77 88888.00 2019-11-14 18:16:04.908 318 15638.49 382.08 53021.80 88888.00 2019-11-14 18:16:05.408 318 15638.51 382.08 53021.81 88888.00 2019-11-14 18:16:05.908 318 15638.51 382.05 53021.78 88888.00 2019-11-14 18:16:06.408 318 15638.48 382.01 53021.79 88888.00 2019-11-14 18:16:06.908 318 15638.47 381.97 53021.79 88888.00 2019-11-14 18:16:07.408 318 15638.45 382.06 53021.81 88888.00 2019-11-14 18:16:07.908 318 15638.44 382.10 53021.79 88888.00 2019-11-14 18:16:08.408 318 15638.45 382.11 53021.77 88888.00 2019-11-14 18:16:08.908 318 15638.46 382.10 53021.77 88888.00 2019-11-14 18:16:09.408 318 15638.47 382.05 53021.78 88888.00 2019-11-14 18:16:09.908 318 15638.46 382.05 53021.74 88888.00 2019-11-14 18:16:10.408 318 15638.52 382.08 53021.68 88888.00 2019-11-14 18:16:10.908 318 15638.48 382.09 53021.69 88888.00 2019-11-14 18:16:11.408 318 15638.45 382.10 53021.69 88888.00 2019-11-14 18:16:11.908 318 15638.48 382.11 53021.75 88888.00 2019-11-14 18:16:12.408 318 15638.52 382.09 53021.73 88888.00 2019-11-14 18:16:12.908 318 15638.52 382.09 53021.71 88888.00 2019-11-14 18:16:13.408 318 15638.53 382.12 53021.72 88888.00 2019-11-14 18:16:13.908 318 15638.58 382.11 53021.71 88888.00 2019-11-14 18:16:14.408 318 15638.62 382.09 53021.77 88888.00 2019-11-14 18:16:14.908 318 15638.62 382.12 53021.71 88888.00 2019-11-14 18:16:15.408 318 15638.60 382.05 53021.60 88888.00 2019-11-14 18:16:15.908 318 15638.61 382.03 53021.59 88888.00 2019-11-14 18:16:16.408 318 15638.67 382.00 53021.57 88888.00 2019-11-14 18:16:16.908 318 15638.72 381.92 53021.58 88888.00 2019-11-14 18:16:17.408 318 15638.70 381.93 53021.60 88888.00 2019-11-14 18:16:17.908 318 15638.64 381.91 53021.59 88888.00 2019-11-14 18:16:18.408 318 15638.69 381.90 53021.66 88888.00 2019-11-14 18:16:18.908 318 15638.71 381.94 53021.68 88888.00 2019-11-14 18:16:19.408 318 15638.73 382.00 53021.64 88888.00 2019-11-14 18:16:19.909 318 15638.72 382.00 53021.66 88888.00 2019-11-14 18:16:20.409 318 15638.71 381.99 53021.69 88888.00 2019-11-14 18:16:20.909 318 15638.71 381.99 53021.62 88888.00 2019-11-14 18:16:21.409 318 15638.74 381.99 53021.57 88888.00 2019-11-14 18:16:21.909 318 15638.73 381.97 53021.53 88888.00 2019-11-14 18:16:22.409 318 15638.76 381.96 53021.54 88888.00 2019-11-14 18:16:22.909 318 15638.76 381.95 53021.61 88888.00 2019-11-14 18:16:23.409 318 15638.82 382.00 53021.61 88888.00 2019-11-14 18:16:23.909 318 15638.82 382.03 53021.59 88888.00 2019-11-14 18:16:24.409 318 15638.80 382.03 53021.64 88888.00 2019-11-14 18:16:24.909 318 15638.80 382.02 53021.58 88888.00 2019-11-14 18:16:25.409 318 15638.85 382.06 53021.57 88888.00 2019-11-14 18:16:25.909 318 15638.82 382.05 53021.58 88888.00 2019-11-14 18:16:26.409 318 15638.83 382.03 53021.60 88888.00 2019-11-14 18:16:26.909 318 15638.87 382.03 53021.54 88888.00 2019-11-14 18:16:27.409 318 15638.89 382.05 53021.50 88888.00 2019-11-14 18:16:27.909 318 15638.90 382.06 53021.53 88888.00 2019-11-14 18:16:28.409 318 15638.89 382.03 53021.53 88888.00 2019-11-14 18:16:28.909 318 15638.82 382.01 53021.52 88888.00 2019-11-14 18:16:29.409 318 15638.87 382.00 53021.56 88888.00 2019-11-14 18:16:29.909 318 15638.89 382.01 53021.52 88888.00 2019-11-14 18:16:30.409 318 15638.89 382.04 53021.48 88888.00 2019-11-14 18:16:30.909 318 15638.91 382.04 53021.50 88888.00 2019-11-14 18:16:31.409 318 15638.87 381.99 53021.51 88888.00 2019-11-14 18:16:31.909 318 15638.84 381.99 53021.49 88888.00 2019-11-14 18:16:32.409 318 15638.88 382.01 53021.50 88888.00 2019-11-14 18:16:32.909 318 15638.87 382.01 53021.50 88888.00 2019-11-14 18:16:33.409 318 15638.82 382.01 53021.53 88888.00 2019-11-14 18:16:33.909 318 15638.82 382.02 53021.56 88888.00 2019-11-14 18:16:34.409 318 15638.81 381.99 53021.57 88888.00 2019-11-14 18:16:34.909 318 15638.82 381.95 53021.51 88888.00 2019-11-14 18:16:35.409 318 15638.88 382.01 53021.64 88888.00 2019-11-14 18:16:35.909 318 15638.84 382.01 53021.67 88888.00 2019-11-14 18:16:36.409 318 15638.87 381.97 53021.66 88888.00 2019-11-14 18:16:36.909 318 15638.82 382.01 53021.60 88888.00 2019-11-14 18:16:37.409 318 15638.82 381.96 53021.59 88888.00 2019-11-14 18:16:37.909 318 15638.80 381.93 53021.57 88888.00 2019-11-14 18:16:38.409 318 15638.79 381.92 53021.56 88888.00 2019-11-14 18:16:38.909 318 15638.78 381.83 53021.53 88888.00 2019-11-14 18:16:39.409 318 15638.82 381.75 53021.52 88888.00 2019-11-14 18:16:39.909 318 15638.89 381.79 53021.53 88888.00 2019-11-14 18:16:40.409 318 15638.91 381.90 53021.58 88888.00 2019-11-14 18:16:40.909 318 15638.87 381.88 53021.57 88888.00 2019-11-14 18:16:41.409 318 15638.83 381.88 53021.56 88888.00 2019-11-14 18:16:41.909 318 15638.90 381.85 53021.51 88888.00 2019-11-14 18:16:42.909 318 15638.96 381.91 53021.53 88888.00 2019-11-14 18:16:43.409 318 15638.96 381.87 53021.52 88888.00 2019-11-14 18:16:43.909 318 15638.89 381.85 53021.56 88888.00 2019-11-14 18:16:44.409 318 15638.85 381.87 53021.54 88888.00 2019-11-14 18:16:44.909 318 15638.85 381.86 53021.54 88888.00 2019-11-14 18:16:45.409 318 15638.91 381.82 53021.54 88888.00 2019-11-14 18:16:45.909 318 15638.91 381.77 53021.54 88888.00 2019-11-14 18:16:46.409 318 15638.91 381.86 53021.51 88888.00 2019-11-14 18:16:46.909 318 15638.88 381.83 53021.54 88888.00 2019-11-14 18:16:47.409 318 15638.84 381.82 53021.56 88888.00 2019-11-14 18:16:47.909 318 15638.93 381.82 53021.60 88888.00 2019-11-14 18:16:48.409 318 15638.94 381.83 53021.56 88888.00 2019-11-14 18:16:48.909 318 15638.93 381.85 53021.55 88888.00 2019-11-14 18:16:49.409 318 15638.97 381.85 53021.58 88888.00 2019-11-14 18:16:49.909 318 15639.00 381.82 53021.61 88888.00 2019-11-14 18:16:50.409 318 15638.99 381.69 53021.64 88888.00 2019-11-14 18:16:50.909 318 15639.00 381.67 53021.65 88888.00 2019-11-14 18:16:51.409 318 15639.00 381.74 53021.60 88888.00 2019-11-14 18:16:51.909 318 15638.99 381.75 53021.56 88888.00 2019-11-14 18:16:52.409 318 15639.03 381.77 53021.51 88888.00 2019-11-14 18:16:52.909 318 15639.02 381.80 53021.48 88888.00 2019-11-14 18:16:53.409 318 15639.07 381.80 53021.47 88888.00 2019-11-14 18:16:53.909 318 15639.10 381.84 53021.48 88888.00 2019-11-14 18:16:54.409 318 15639.08 381.83 53021.53 88888.00 2019-11-14 18:16:54.909 318 15639.05 381.78 53021.59 88888.00 2019-11-14 18:16:55.409 318 15639.03 381.73 53021.57 88888.00 2019-11-14 18:16:55.909 318 15639.03 381.60 53021.54 88888.00 2019-11-14 18:16:56.409 318 15639.01 381.65 53021.47 88888.00 2019-11-14 18:16:56.909 318 15639.08 381.64 53021.51 88888.00 2019-11-14 18:16:57.409 318 15639.10 381.59 53021.51 88888.00 2019-11-14 18:16:57.909 318 15639.09 381.51 53021.48 88888.00 2019-11-14 18:16:58.409 318 15639.09 381.47 53021.47 88888.00 2019-11-14 18:16:58.909 318 15639.09 381.49 53021.48 88888.00 2019-11-14 18:16:59.409 318 15639.11 381.49 53021.53 88888.00 2019-11-14 18:16:59.909 318 15639.17 381.48 53021.50 88888.00 2019-11-14 18:17:00.909 318 15639.17 381.52 53021.46 88888.00 2019-11-14 18:17:01.409 318 15639.18 381.52 53021.48 88888.00 2019-11-14 18:17:01.909 318 15639.17 381.43 53021.47 88888.00 2019-11-14 18:17:02.409 318 15639.20 381.44 53021.50 88888.00 2019-11-14 18:17:02.909 318 15639.18 381.45 53021.54 88888.00 2019-11-14 18:17:03.409 318 15639.14 381.51 53021.60 88888.00 2019-11-14 18:17:03.909 318 15639.17 381.50 53021.59 88888.00 2019-11-14 18:17:04.409 318 15639.17 381.42 53021.57 88888.00 2019-11-14 18:17:04.909 318 15639.20 381.41 53021.59 88888.00 2019-11-14 18:17:05.409 318 15639.19 381.49 53021.57 88888.00 2019-11-14 18:17:05.909 318 15639.17 381.52 53021.58 88888.00 2019-11-14 18:17:06.409 318 15639.20 381.53 53021.53 88888.00 2019-11-14 18:17:06.909 318 15639.17 381.51 53021.52 88888.00 2019-11-14 18:17:07.409 318 15639.21 381.51 53021.48 88888.00 2019-11-14 18:17:07.909 318 15639.23 381.49 53021.45 88888.00 2019-11-14 18:17:08.409 318 15639.19 381.49 53021.40 88888.00 2019-11-14 18:17:08.909 318 15639.19 381.49 53021.39 88888.00 2019-11-14 18:17:09.409 318 15639.24 381.48 53021.48 88888.00 2019-11-14 18:17:09.909 318 15639.21 381.43 53021.50 88888.00 2019-11-14 18:17:10.409 318 15639.21 381.44 53021.49 88888.00 2019-11-14 18:17:10.909 318 15639.24 381.45 53021.50 88888.00 2019-11-14 18:17:11.409 318 15639.24 381.48 53021.52 88888.00 2019-11-14 18:17:11.909 318 15639.24 381.44 53021.47 88888.00 2019-11-14 18:17:12.409 318 15639.21 381.43 53021.44 88888.00 2019-11-14 18:17:12.909 318 15639.26 381.47 53021.48 88888.00 2019-11-14 18:17:13.409 318 15639.24 381.45 53021.47 88888.00 2019-11-14 18:17:14.409 318 15639.25 381.42 53021.47 88888.00 2019-11-14 18:17:14.909 318 15639.21 381.43 53021.46 88888.00 2019-11-14 18:17:15.409 318 15639.17 381.43 53021.46 88888.00 2019-11-14 18:17:15.909 318 15639.23 381.39 53021.50 88888.00 2019-11-14 18:17:16.409 318 15639.26 381.38 53021.53 88888.00 2019-11-14 18:17:16.909 318 15639.27 381.36 53021.52 88888.00 2019-11-14 18:17:17.409 318 15639.32 381.34 53021.54 88888.00 2019-11-14 18:17:17.909 318 15639.35 381.30 53021.53 88888.00 2019-11-14 18:17:18.409 318 15639.34 381.33 53021.52 88888.00 2019-11-14 18:17:18.909 318 15639.29 381.30 53021.50 88888.00 2019-11-14 18:17:19.409 318 15639.32 381.28 53021.45 88888.00 2019-11-14 18:17:19.909 318 15639.34 381.28 53021.49 88888.00 2019-11-14 18:17:20.409 318 15639.41 381.30 53021.55 88888.00 2019-11-14 18:17:20.909 318 15639.43 381.28 53021.49 88888.00 2019-11-14 18:17:21.409 318 15639.41 381.27 53021.46 88888.00 2019-11-14 18:17:21.909 318 15639.44 381.26 53021.49 88888.00 2019-11-14 18:17:22.409 318 15639.45 381.23 53021.47 88888.00 2019-11-14 18:17:22.909 318 15639.46 381.23 53021.46 88888.00 2019-11-14 18:17:23.409 318 15639.52 381.25 53021.46 88888.00 2019-11-14 18:17:24.409 318 15639.51 381.24 53021.52 88888.00 2019-11-14 18:17:24.909 318 15639.45 381.22 53021.53 88888.00 2019-11-14 18:17:25.409 318 15639.44 381.22 53021.55 88888.00 2019-11-14 18:17:25.909 318 15639.51 381.21 53021.53 88888.00 2019-11-14 18:17:26.409 318 15639.54 381.21 53021.50 88888.00 2019-11-14 18:17:26.909 318 15639.54 381.24 53021.51 88888.00 2019-11-14 18:17:27.409 318 15639.57 381.23 53021.53 88888.00 2019-11-14 18:17:27.909 318 15639.60 381.19 53021.51 88888.00 2019-11-14 18:17:28.409 318 15639.57 381.18 53021.51 88888.00 2019-11-14 18:17:28.909 318 15639.61 381.15 53021.54 88888.00 2019-11-14 18:17:29.409 318 15639.57 381.15 53021.53 88888.00 2019-11-14 18:17:29.909 318 15639.63 381.15 53021.51 88888.00 2019-11-14 18:17:30.409 318 15639.65 381.10 53021.52 88888.00 2019-11-14 18:17:30.909 318 15639.63 381.13 53021.52 88888.00 2019-11-14 18:17:31.409 318 15639.65 381.15 53021.53 88888.00 2019-11-14 18:17:31.909 318 15639.69 381.13 53021.48 88888.00 2019-11-14 18:17:32.409 318 15639.69 381.13 53021.48 88888.00 2019-11-14 18:17:32.909 318 15639.71 381.09 53021.52 88888.00 2019-11-14 18:17:33.409 318 15639.75 381.06 53021.52 88888.00 2019-11-14 18:17:33.909 318 15639.75 381.04 53021.53 88888.00 2019-11-14 18:17:34.409 318 15639.70 381.00 53021.51 88888.00 2019-11-14 18:17:34.909 318 15639.72 380.98 53021.51 88888.00 2019-11-14 18:17:35.409 318 15639.79 380.97 53021.52 88888.00 2019-11-14 18:17:35.909 318 15639.78 380.98 53021.52 88888.00 2019-11-14 18:17:36.409 318 15639.75 381.00 53021.54 88888.00 2019-11-14 18:17:36.909 318 15639.83 381.00 53021.52 88888.00 2019-11-14 18:17:37.409 318 15639.83 380.98 53021.52 88888.00 2019-11-14 18:17:37.909 318 15639.81 380.99 53021.57 88888.00 2019-11-14 18:17:38.409 318 15639.84 380.95 53021.53 88888.00 2019-11-14 18:17:38.909 318 15639.82 380.95 53021.55 88888.00 2019-11-14 18:17:39.409 318 15639.82 380.97 53021.56 88888.00 2019-11-14 18:17:39.909 318 15639.85 381.01 53021.57 88888.00 2019-11-14 18:17:40.409 318 15639.90 381.00 53021.57 88888.00 2019-11-14 18:17:40.909 318 15639.90 380.98 53021.53 88888.00 2019-11-14 18:17:41.409 318 15639.92 380.92 53021.52 88888.00 2019-11-14 18:17:41.909 318 15639.93 380.92 53021.54 88888.00 2019-11-14 18:17:42.409 318 15639.93 380.93 53021.51 88888.00 2019-11-14 18:17:42.909 318 15639.99 380.91 53021.55 88888.00 2019-11-14 18:17:43.409 318 15640.02 380.88 53021.54 88888.00 2019-11-14 18:17:43.909 318 15640.01 380.89 53021.50 88888.00 2019-11-14 18:17:44.409 318 15640.03 380.91 53021.51 88888.00 2019-11-14 18:17:44.909 318 15640.01 380.91 53021.55 88888.00 2019-11-14 18:17:45.409 318 15640.00 380.91 53021.53 88888.00 2019-11-14 18:17:45.909 318 15640.00 380.93 53021.50 88888.00 2019-11-14 18:17:46.409 318 15640.05 380.91 53021.50 88888.00 2019-11-14 18:17:46.909 318 15640.07 380.89 53021.55 88888.00 2019-11-14 18:17:47.409 318 15640.06 380.85 53021.54 88888.00 2019-11-14 18:17:47.909 318 15640.06 380.88 53021.53 88888.00 2019-11-14 18:17:48.409 318 15640.08 380.90 53021.55 88888.00 2019-11-14 18:17:48.909 318 15640.14 380.90 53021.58 88888.00 2019-11-14 18:17:49.409 318 15640.15 380.87 53021.58 88888.00 2019-11-14 18:17:49.909 318 15640.12 380.89 53021.61 88888.00 2019-11-14 18:17:50.409 318 15640.17 380.88 53021.60 88888.00 2019-11-14 18:17:50.909 318 15640.18 380.83 53021.57 88888.00 2019-11-14 18:17:51.409 318 15640.20 380.82 53021.56 88888.00 2019-11-14 18:17:51.909 318 15640.18 380.82 53021.57 88888.00 2019-11-14 18:17:52.409 318 15640.17 380.83 53021.60 88888.00 2019-11-14 18:17:52.909 318 15640.14 380.82 53021.64 88888.00 2019-11-14 18:17:53.409 318 15640.17 380.84 53021.68 88888.00 2019-11-14 18:17:53.909 318 15640.17 380.84 53021.66 88888.00 2019-11-14 18:17:54.409 318 15640.17 380.87 53021.68 88888.00 2019-11-14 18:17:54.909 318 15640.18 380.88 53021.74 88888.00 2019-11-14 18:17:55.909 318 15640.21 380.89 53021.77 88888.00 2019-11-14 18:17:56.409 318 15640.19 380.88 53021.72 88888.00 2019-11-14 18:17:56.909 318 15640.26 380.89 53021.70 88888.00 2019-11-14 18:17:57.409 318 15640.29 380.91 53021.69 88888.00 2019-11-14 18:17:57.909 318 15640.25 380.89 53021.68 88888.00 2019-11-14 18:17:58.409 318 15640.18 380.85 53021.68 88888.00 2019-11-14 18:17:58.909 318 15640.15 380.87 53021.69 88888.00 2019-11-14 18:17:59.409 318 15640.17 380.89 53021.74 88888.00 2019-11-14 18:17:59.909 318 15640.25 380.88 53021.74 88888.00 2019-11-14 18:18:00.409 318 15640.26 380.91 53021.75 88888.00 2019-11-14 18:18:00.909 318 15640.23 380.95 53021.80 88888.00 2019-11-14 18:18:01.409 318 15640.21 380.93 53021.77 88888.00 2019-11-14 18:18:01.909 318 15640.24 380.93 53021.77 88888.00 2019-11-14 18:18:02.409 318 15640.24 380.97 53021.73 88888.00 2019-11-14 18:18:02.909 318 15640.25 380.97 53021.76 88888.00 2019-11-14 18:18:03.409 318 15640.25 380.98 53021.84 88888.00 2019-11-14 18:18:03.909 318 15640.20 380.96 53021.81 88888.00 2019-11-14 18:18:04.409 318 15640.19 380.96 53021.86 88888.00 2019-11-14 18:18:04.909 318 15640.27 381.00 53021.86 88888.00 2019-11-14 18:18:05.409 318 15640.28 380.98 53021.85 88888.00 2019-11-14 18:18:05.909 318 15640.27 380.97 53021.88 88888.00 2019-11-14 18:18:06.409 318 15640.26 381.00 53021.84 88888.00 2019-11-14 18:18:06.909 318 15640.26 380.98 53021.90 88888.00 2019-11-14 18:18:07.409 318 15640.24 380.98 53021.88 88888.00 2019-11-14 18:18:07.909 318 15640.18 380.97 53021.84 88888.00 2019-11-14 18:18:08.409 318 15640.17 380.98 53021.85 88888.00 2019-11-14 18:18:08.909 318 15640.18 381.00 53021.88 88888.00 2019-11-14 18:18:09.409 318 15640.23 381.04 53021.90 88888.00 2019-11-14 18:18:09.909 318 15640.20 381.07 53021.90 88888.00 2019-11-14 18:18:10.409 318 15640.20 381.13 53021.90 88888.00 2019-11-14 18:18:10.909 318 15640.19 381.08 53021.91 88888.00 2019-11-14 18:18:11.409 318 15640.23 381.01 53021.93 88888.00 2019-11-14 18:18:11.909 318 15640.23 381.01 53021.91 88888.00 2019-11-14 18:18:12.409 318 15640.23 381.01 53021.97 88888.00 2019-11-14 18:18:12.909 318 15640.20 380.97 53021.99 88888.00 2019-11-14 18:18:13.909 318 15640.16 380.97 53022.04 88888.00 2019-11-14 18:18:14.409 318 15640.23 381.02 53022.04 88888.00 2019-11-14 18:18:14.909 318 15640.26 381.06 53021.99 88888.00 2019-11-14 18:18:15.409 318 15640.27 381.07 53022.05 88888.00 2019-11-14 18:18:15.909 318 15640.27 381.13 53022.06 88888.00 2019-11-14 18:18:16.409 318 15640.24 381.16 53022.05 88888.00 2019-11-14 18:18:16.909 318 15640.21 381.17 53022.08 88888.00 2019-11-14 18:18:17.409 318 15640.21 381.15 53022.12 88888.00 2019-11-14 18:18:17.909 318 15640.21 381.18 53022.17 88888.00 2019-11-14 18:18:18.409 318 15640.16 381.10 53022.18 88888.00 2019-11-14 18:18:18.909 318 15640.12 381.10 53022.27 88888.00 2019-11-14 18:18:19.409 318 15640.08 381.14 53022.25 88888.00 2019-11-14 18:18:19.909 318 15640.09 381.16 53022.22 88888.00 2019-11-14 18:18:20.409 318 15640.07 381.18 53022.22 88888.00 2019-11-14 18:18:20.909 318 15640.06 381.18 53022.31 88888.00 2019-11-14 18:18:21.409 318 15640.08 381.21 53022.33 88888.00 2019-11-14 18:18:21.909 318 15640.05 381.18 53022.34 88888.00 2019-11-14 18:18:22.409 318 15640.03 381.18 53022.30 88888.00 2019-11-14 18:18:22.909 318 15640.01 381.31 53022.34 88888.00 2019-11-14 18:18:23.409 318 15639.94 381.30 53022.31 88888.00 2019-11-14 18:18:23.909 318 15639.91 381.26 53022.32 88888.00 2019-11-14 18:18:24.409 318 15639.93 381.28 53022.34 88888.00 2019-11-14 18:18:24.909 318 15639.97 381.27 53022.39 88888.00 2019-11-14 18:18:25.409 318 15639.96 381.30 53022.37 88888.00 2019-11-14 18:18:25.909 318 15639.90 381.35 53022.37 88888.00 2019-11-14 18:18:26.409 318 15639.85 381.35 53022.39 88888.00 2019-11-14 18:18:27.409 318 15639.78 381.39 53022.31 88888.00 2019-11-14 18:18:27.909 318 15639.82 381.31 53022.35 88888.00 2019-11-14 18:18:28.409 318 15639.83 381.27 53022.37 88888.00 2019-11-14 18:18:28.909 318 15639.81 381.27 53022.40 88888.00 2019-11-14 18:18:29.409 318 15639.74 381.27 53022.43 88888.00 2019-11-14 18:18:29.909 318 15639.74 381.32 53022.47 88888.00 2019-11-14 18:18:30.409 318 15639.72 381.26 53022.42 88888.00 2019-11-14 18:18:30.909 318 15639.72 381.27 53022.41 88888.00 2019-11-14 18:18:31.409 318 15639.74 381.33 53022.43 88888.00 2019-11-14 18:18:31.909 318 15639.73 381.33 53022.37 88888.00 2019-11-14 18:18:32.409 318 15639.69 381.28 53022.38 88888.00 2019-11-14 18:18:32.909 318 15639.69 381.30 53022.41 88888.00 2019-11-14 18:18:33.409 318 15639.72 381.30 53022.43 88888.00 2019-11-14 18:18:33.909 318 15639.74 381.30 53022.46 88888.00 2019-11-14 18:18:34.409 318 15639.70 381.32 53022.43 88888.00 2019-11-14 18:18:34.909 318 15639.70 381.34 53022.45 88888.00 2019-11-14 18:18:35.409 318 15639.73 381.33 53022.41 88888.00 2019-11-14 18:18:35.909 318 15639.78 381.28 53022.41 88888.00 2019-11-14 18:18:36.409 318 15639.79 381.28 53022.46 88888.00 2019-11-14 18:18:37.409 318 15639.76 381.24 53022.48 88888.00 2019-11-14 18:18:37.909 318 15639.76 381.25 53022.49 88888.00 2019-11-14 18:18:38.409 318 15639.74 381.28 53022.48 88888.00 2019-11-14 18:18:38.909 318 15639.72 381.30 53022.49 88888.00 2019-11-14 18:18:39.409 318 15639.72 381.28 53022.49 88888.00 2019-11-14 18:18:39.909 318 15639.72 381.31 53022.51 88888.00 2019-11-14 18:18:40.409 318 15639.72 381.34 53022.52 88888.00 2019-11-14 18:18:40.909 318 15639.71 381.34 53022.57 88888.00 2019-11-14 18:18:41.409 318 15639.71 381.33 53022.59 88888.00 2019-11-14 18:18:41.909 318 15639.69 381.32 53022.59 88888.00 2019-11-14 18:18:42.409 318 15639.70 381.34 53022.61 88888.00 2019-11-14 18:18:42.909 318 15639.61 381.35 53022.61 88888.00 2019-11-14 18:18:43.409 318 15639.60 381.35 53022.61 88888.00 2019-11-14 18:18:43.909 318 15639.63 381.38 53022.67 88888.00 2019-11-14 18:18:44.409 318 15639.62 381.34 53022.66 88888.00 2019-11-14 18:18:44.909 318 15639.57 381.33 53022.66 88888.00 2019-11-14 18:18:45.409 318 15639.57 381.31 53022.60 88888.00 2019-11-14 18:18:45.909 318 15639.53 381.38 53022.61 88888.00 2019-11-14 18:18:46.409 318 15639.47 381.38 53022.61 88888.00 2019-11-14 18:18:46.909 318 15639.52 381.36 53022.67 88888.00 2019-11-14 18:18:47.409 318 15639.52 381.36 53022.72 88888.00 2019-11-14 18:18:47.909 318 15639.48 381.38 53022.69 88888.00 2019-11-14 18:18:48.409 318 15639.47 381.38 53022.71 88888.00 2019-11-14 18:18:48.909 318 15639.42 381.38 53022.72 88888.00 2019-11-14 18:18:49.409 318 15639.43 381.35 53022.71 88888.00 2019-11-14 18:18:49.909 318 15639.45 381.35 53022.76 88888.00 2019-11-14 18:18:50.409 318 15639.47 381.36 53022.79 88888.00 2019-11-14 18:18:50.909 318 15639.43 381.36 53022.81 88888.00 2019-11-14 18:18:51.409 318 15639.39 381.35 53022.79 88888.00 2019-11-14 18:18:51.909 318 15639.41 381.34 53022.83 88888.00 2019-11-14 18:18:52.409 318 15639.39 381.32 53022.86 88888.00 2019-11-14 18:18:52.909 318 15639.35 381.35 53022.82 88888.00 2019-11-14 18:18:53.409 318 15639.36 381.36 53022.80 88888.00 2019-11-14 18:18:53.909 318 15639.36 381.35 53022.80 88888.00 2019-11-14 18:18:54.409 318 15639.36 381.33 53022.79 88888.00 2019-11-14 18:18:54.909 318 15639.35 381.34 53022.79 88888.00 2019-11-14 18:18:55.409 318 15639.36 381.36 53022.86 88888.00 2019-11-14 18:18:55.909 318 15639.36 381.35 53022.85 88888.00 2019-11-14 18:18:56.409 318 15639.39 381.33 53022.80 88888.00 2019-11-14 18:18:56.909 318 15639.37 381.36 53022.82 88888.00 2019-11-14 18:18:57.409 318 15639.32 381.36 53022.89 88888.00 2019-11-14 18:18:57.909 318 15639.32 381.28 53022.87 88888.00 2019-11-14 18:18:58.909 318 15639.29 381.18 53022.82 88888.00 2019-11-14 18:18:59.409 318 15639.29 381.24 53022.87 88888.00 2019-11-14 18:18:59.909 318 15639.27 381.27 53022.87 88888.00 2019-11-14 18:19:00.409 318 15639.24 381.27 53022.88 88888.00 2019-11-14 18:19:00.909 318 15639.26 381.30 53022.89 88888.00 2019-11-14 18:19:01.409 318 15639.25 381.32 53022.86 88888.00 2019-11-14 18:19:01.909 318 15639.26 381.32 53022.81 88888.00 2019-11-14 18:19:02.409 318 15639.21 381.39 53022.83 88888.00 2019-11-14 18:19:02.909 318 15639.16 381.39 53022.80 88888.00 2019-11-14 18:19:03.409 318 15639.18 381.33 53022.78 88888.00 2019-11-14 18:19:03.909 318 15639.21 381.28 53022.82 88888.00 2019-11-14 18:19:04.409 318 15639.20 381.27 53022.82 88888.00 2019-11-14 18:19:04.909 318 15639.18 381.25 53022.86 88888.00 2019-11-14 18:19:05.409 318 15639.23 381.26 53022.89 88888.00 2019-11-14 18:19:05.909 318 15639.26 381.30 53022.86 88888.00 2019-11-14 18:19:06.409 318 15639.24 381.28 53022.83 88888.00 2019-11-14 18:19:06.909 318 15639.20 381.25 53022.80 88888.00 2019-11-14 18:19:07.409 318 15639.21 381.27 53022.82 88888.00 2019-11-14 18:19:07.909 318 15639.20 381.28 53022.83 88888.00 2019-11-14 18:19:08.909 318 15639.18 381.22 53022.87 88888.00 2019-11-14 18:19:09.409 318 15639.15 381.30 53022.83 88888.00 2019-11-14 18:19:09.909 318 15639.17 381.28 53022.80 88888.00 2019-11-14 18:19:10.409 318 15639.11 381.24 53022.78 88888.00 2019-11-14 18:19:10.909 318 15639.11 381.25 53022.75 88888.00 2019-11-14 18:19:11.409 318 15639.10 381.24 53022.78 88888.00 2019-11-14 18:19:11.909 318 15639.09 381.26 53022.87 88888.00 2019-11-14 18:19:12.409 318 15639.09 381.25 53022.90 88888.00 2019-11-14 18:19:12.909 318 15639.05 381.25 53022.92 88888.00 2019-11-14 18:19:13.409 318 15639.03 381.25 53022.94 88888.00 2019-11-14 18:19:13.909 318 15639.02 381.26 53022.95 88888.00 2019-11-14 18:19:14.409 318 15639.09 381.25 53022.89 88888.00 2019-11-14 18:19:14.909 318 15639.12 381.30 53022.86 88888.00 2019-11-14 18:19:15.409 318 15639.11 381.30 53022.88 88888.00 2019-11-14 18:19:15.909 318 15639.08 381.28 53022.89 88888.00 2019-11-14 18:19:16.909 318 15639.05 381.32 53022.91 88888.00 2019-11-14 18:19:17.409 318 15639.06 381.34 53022.97 88888.00 2019-11-14 18:19:17.909 318 15639.07 381.30 53023.00 88888.00 2019-11-14 18:19:18.409 318 15639.03 381.35 53022.99 88888.00 2019-11-14 18:19:18.909 318 15639.05 381.33 53023.06 88888.00 2019-11-14 18:19:19.409 318 15639.05 381.33 53023.11 88888.00 2019-11-14 18:19:19.909 318 15639.07 381.33 53023.09 88888.00 2019-11-14 18:19:20.409 318 15639.05 381.34 53023.02 88888.00 2019-11-14 18:19:20.909 318 15639.00 381.35 53023.07 88888.00 2019-11-14 18:19:21.409 318 15638.98 381.33 53023.10 88888.00 2019-11-14 18:19:21.909 318 15638.93 381.35 53023.09 88888.00 2019-11-14 18:19:22.409 318 15638.93 381.36 53023.06 88888.00 2019-11-14 18:19:22.909 318 15638.92 381.36 53023.00 88888.00 2019-11-14 18:19:23.409 318 15638.91 381.36 53023.00 88888.00 2019-11-14 18:19:23.909 318 15638.84 381.38 53023.03 88888.00 2019-11-14 18:19:24.409 318 15638.85 381.35 53022.99 88888.00 2019-11-14 18:19:24.909 318 15638.84 381.34 53022.97 88888.00 2019-11-14 18:19:25.409 318 15638.82 381.36 53022.97 88888.00 2019-11-14 18:19:25.909 318 15638.82 381.36 53023.00 88888.00 2019-11-14 18:19:26.909 318 15638.79 381.35 53023.02 88888.00 2019-11-14 18:19:27.409 318 15638.79 381.35 53023.03 88888.00 2019-11-14 18:19:27.909 318 15638.83 381.35 53023.01 88888.00 2019-11-14 18:19:28.409 318 15638.85 381.36 53023.03 88888.00 2019-11-14 18:19:28.909 318 15638.87 381.36 53023.02 88888.00 2019-11-14 18:19:29.409 318 15638.80 381.41 53022.98 88888.00 2019-11-14 18:19:29.909 318 15638.79 381.41 53023.02 88888.00 2019-11-14 18:19:30.409 318 15638.74 381.41 53023.02 88888.00 2019-11-14 18:19:30.909 318 15638.73 381.42 53023.03 88888.00 2019-11-14 18:19:31.409 318 15638.74 381.41 53023.00 88888.00 2019-11-14 18:19:31.909 318 15638.74 381.41 53022.96 88888.00 2019-11-14 18:19:32.409 318 15638.73 381.41 53022.95 88888.00 2019-11-14 18:19:32.909 318 15638.73 381.41 53022.92 88888.00 2019-11-14 18:19:33.409 318 15638.72 381.42 53022.97 88888.00 2019-11-14 18:19:33.909 318 15638.71 381.43 53022.99 88888.00 2019-11-14 18:19:34.409 318 15638.70 381.41 53022.97 88888.00 2019-11-14 18:19:34.909 318 15638.72 381.36 53022.93 88888.00 2019-11-14 18:19:35.409 318 15638.71 381.33 53022.94 88888.00 2019-11-14 18:19:35.909 318 15638.65 381.33 53022.96 88888.00 2019-11-14 18:19:36.409 318 15638.65 381.38 53022.96 88888.00 2019-11-14 18:19:36.909 318 15638.66 381.34 53022.98 88888.00 2019-11-14 18:19:37.409 318 15638.64 381.35 53022.94 88888.00 2019-11-14 18:19:37.909 318 15638.63 381.35 53022.94 88888.00 2019-11-14 18:19:38.409 318 15638.66 381.33 53022.95 88888.00 2019-11-14 18:19:38.909 318 15638.70 381.40 53023.03 88888.00 2019-11-14 18:19:39.409 318 15638.71 381.38 53023.05 88888.00 2019-11-14 18:19:40.409 318 15638.67 381.38 53023.07 88888.00 2019-11-14 18:19:40.909 318 15638.66 381.38 53023.10 88888.00 2019-11-14 18:19:41.409 318 15638.65 381.39 53023.10 88888.00 2019-11-14 18:19:41.909 318 15638.60 381.39 53023.10 88888.00 2019-11-14 18:19:42.409 318 15638.60 381.42 53023.10 88888.00 2019-11-14 18:19:42.909 318 15638.58 381.42 53023.03 88888.00 2019-11-14 18:19:43.409 318 15638.57 381.44 53023.01 88888.00 2019-11-14 18:19:43.909 318 15638.60 381.45 53023.02 88888.00 2019-11-14 18:19:44.409 318 15638.67 381.42 53023.02 88888.00 2019-11-14 18:19:44.909 318 15638.65 381.42 53022.98 88888.00 2019-11-14 18:19:45.409 318 15638.61 381.44 53022.96 88888.00 2019-11-14 18:19:45.909 318 15638.56 381.42 53023.06 88888.00 2019-11-14 18:19:46.409 318 15638.54 381.41 53023.06 88888.00 2019-11-14 18:19:46.909 318 15638.54 381.39 53023.06 88888.00 2019-11-14 18:19:47.409 318 15638.54 381.39 53023.08 88888.00 2019-11-14 18:19:47.909 318 15638.54 381.38 53023.10 88888.00 2019-11-14 18:19:48.409 318 15638.55 381.36 53023.11 88888.00 2019-11-14 18:19:48.909 318 15638.54 381.39 53023.12 88888.00 2019-11-14 18:19:49.409 318 15638.51 381.42 53023.06 88888.00 2019-11-14 18:19:50.409 318 15638.57 381.44 53023.08 88888.00 2019-11-14 18:19:50.909 318 15638.54 381.42 53023.12 88888.00 2019-11-14 18:19:51.409 318 15638.55 381.40 53023.09 88888.00 2019-11-14 18:19:51.909 318 15638.47 381.43 53023.07 88888.00 2019-11-14 18:19:52.409 318 15638.44 381.44 53023.08 88888.00 2019-11-14 18:19:52.909 318 15638.53 381.49 53023.06 88888.00 2019-11-14 18:19:53.409 318 15638.60 381.51 53023.07 88888.00 2019-11-14 18:19:53.909 318 15638.56 381.47 53023.03 88888.00 2019-11-14 18:19:54.409 318 15638.54 381.45 53023.03 88888.00 2019-11-14 18:19:54.909 318 15638.52 381.44 53023.06 88888.00 2019-11-14 18:19:55.409 318 15638.52 381.44 53023.07 88888.00 2019-11-14 18:19:55.909 318 15638.49 381.41 53023.03 88888.00 2019-11-14 18:19:56.409 318 15638.48 381.44 53023.03 88888.00 2019-11-14 18:19:56.909 318 15638.54 381.43 53023.06 88888.00 2019-11-14 18:19:57.409 318 15638.55 381.43 53023.08 88888.00 2019-11-14 18:19:57.909 318 15638.48 381.44 53023.06 88888.00 2019-11-14 18:19:58.409 318 15638.44 381.42 53022.99 88888.00 2019-11-14 18:19:58.909 318 15638.43 381.39 53023.05 88888.00 2019-11-14 18:19:59.409 318 15638.44 381.34 53023.01 88888.00 2019-11-14 18:19:59.909 318 15638.39 381.33 53023.00 88888.00 2019-11-14 18:20:00.409 318 15638.39 381.41 53022.96 88888.00 2019-11-14 18:20:00.909 318 15638.37 381.42 53022.95 88888.00 2019-11-14 18:20:01.409 318 15638.40 381.41 53022.98 88888.00 2019-11-14 18:20:01.909 318 15638.43 381.42 53023.07 88888.00 2019-11-14 18:20:02.409 318 15638.37 381.40 53023.07 88888.00 2019-11-14 18:20:02.909 318 15638.37 381.41 53023.05 88888.00 2019-11-14 18:20:03.409 318 15638.39 381.36 53023.05 88888.00 2019-11-14 18:20:03.909 318 15638.42 381.36 53023.11 88888.00 2019-11-14 18:20:04.409 318 15638.35 381.35 53023.12 88888.00 2019-11-14 18:20:04.909 318 15638.37 381.33 53023.07 88888.00 2019-11-14 18:20:05.409 318 15638.38 381.33 53023.03 88888.00 2019-11-14 18:20:05.909 318 15638.39 381.38 53023.02 88888.00 2019-11-14 18:20:06.409 318 15638.37 381.36 53023.02 88888.00 2019-11-14 18:20:06.909 318 15638.38 381.33 53022.98 88888.00 2019-11-14 18:20:07.409 318 15638.38 381.36 53023.01 88888.00 2019-11-14 18:20:07.909 318 15638.36 381.38 53022.94 88888.00 2019-11-14 18:20:08.409 318 15638.37 381.36 53022.94 88888.00 2019-11-14 18:20:08.909 318 15638.35 381.32 53022.93 88888.00 2019-11-14 18:20:09.409 318 15638.39 381.30 53022.95 88888.00 2019-11-14 18:20:09.909 318 15638.42 381.33 53023.02 88888.00 2019-11-14 18:20:10.409 318 15638.39 381.32 53022.97 88888.00 2019-11-14 18:20:10.909 318 15638.39 381.33 53022.93 88888.00 2019-11-14 18:20:11.909 318 15638.34 381.34 53022.97 88888.00 2019-11-14 18:20:12.409 318 15638.34 381.32 53023.02 88888.00 2019-11-14 18:20:12.909 318 15638.39 381.35 53022.99 88888.00 2019-11-14 18:20:13.409 318 15638.42 381.38 53022.98 88888.00 2019-11-14 18:20:13.909 318 15638.37 381.33 53022.94 88888.00 2019-11-14 18:20:14.409 318 15638.35 381.30 53022.92 88888.00 2019-11-14 18:20:14.909 318 15638.34 381.35 53022.93 88888.00 2019-11-14 18:20:15.409 318 15638.37 381.35 53022.90 88888.00 2019-11-14 18:20:15.909 318 15638.38 381.35 53022.91 88888.00 2019-11-14 18:20:16.409 318 15638.38 381.38 53022.93 88888.00 2019-11-14 18:20:16.909 318 15638.34 381.36 53022.93 88888.00 2019-11-14 18:20:17.409 318 15638.34 381.35 53022.91 88888.00 2019-11-14 18:20:17.909 318 15638.37 381.36 53022.93 88888.00 2019-11-14 18:20:18.409 318 15638.34 381.36 53022.92 88888.00 2019-11-14 18:20:18.909 318 15638.31 381.30 53022.94 88888.00 2019-11-14 18:20:19.409 318 15638.30 381.30 53022.95 88888.00 2019-11-14 18:20:19.909 318 15638.28 381.35 53022.93 88888.00 2019-11-14 18:20:20.409 318 15638.29 381.35 53022.91 88888.00 2019-11-14 18:20:20.909 318 15638.28 381.35 53022.95 88888.00 2019-11-14 18:20:21.409 318 15638.25 381.35 53022.95 88888.00 2019-11-14 18:20:21.909 318 15638.25 381.35 53022.94 88888.00 2019-11-14 18:20:22.409 318 15638.27 381.35 53022.95 88888.00 2019-11-14 18:20:22.909 318 15638.29 381.31 53022.95 88888.00 2019-11-14 18:20:23.409 318 15638.29 381.36 53022.94 88888.00 2019-11-14 18:20:23.909 318 15638.25 381.42 53022.92 88888.00 2019-11-14 18:20:24.409 318 15638.25 381.42 53022.90 88888.00 2019-11-14 18:20:24.909 318 15638.28 381.36 53022.89 88888.00 2019-11-14 18:20:25.409 318 15638.30 381.36 53022.90 88888.00 2019-11-14 18:20:25.909 318 15638.31 381.36 53022.95 88888.00 2019-11-14 18:20:26.409 318 15638.29 381.33 53022.93 88888.00 2019-11-14 18:20:26.909 318 15638.25 381.34 53022.89 88888.00 2019-11-14 18:20:27.409 318 15638.22 381.31 53022.89 88888.00 2019-11-14 18:20:27.909 318 15638.20 381.35 53022.90 88888.00 2019-11-14 18:20:28.409 318 15638.19 381.36 53022.87 88888.00 2019-11-14 18:20:28.909 318 15638.25 381.34 53022.83 88888.00 2019-11-14 18:20:29.409 318 15638.22 381.35 53022.83 88888.00 2019-11-14 18:20:29.909 318 15638.20 381.32 53022.78 88888.00 2019-11-14 18:20:30.409 318 15638.21 381.33 53022.74 88888.00 2019-11-14 18:20:30.909 318 15638.21 381.35 53022.78 88888.00 2019-11-14 18:20:31.409 318 15638.19 381.34 53022.85 88888.00 2019-11-14 18:20:31.909 318 15638.21 381.36 53022.87 88888.00 2019-11-14 18:20:32.409 318 15638.24 381.36 53022.83 88888.00 2019-11-14 18:20:32.909 318 15638.20 381.36 53022.78 88888.00 2019-11-14 18:20:33.409 318 15638.22 381.35 53022.82 88888.00 2019-11-14 18:20:33.909 318 15638.22 381.36 53022.83 88888.00 2019-11-14 18:20:34.409 318 15638.19 381.39 53022.82 88888.00 2019-11-14 18:20:34.909 318 15638.16 381.40 53022.78 88888.00 2019-11-14 18:20:35.409 318 15638.16 381.39 53022.73 88888.00 2019-11-14 18:20:35.909 318 15638.17 381.41 53022.69 88888.00 2019-11-14 18:20:36.409 318 15638.17 381.44 53022.69 88888.00 2019-11-14 18:20:36.909 318 15638.19 381.41 53022.68 88888.00 2019-11-14 18:20:37.409 318 15638.15 381.36 53022.73 88888.00 2019-11-14 18:20:37.909 318 15638.19 381.38 53022.72 88888.00 2019-11-14 18:20:38.409 318 15638.24 381.39 53022.73 88888.00 2019-11-14 18:20:38.909 318 15638.19 381.44 53022.74 88888.00 2019-11-14 18:20:39.409 318 15638.15 381.47 53022.70 88888.00 2019-11-14 18:20:39.909 318 15638.12 381.48 53022.68 88888.00 2019-11-14 18:20:40.409 318 15638.21 381.48 53022.69 88888.00 2019-11-14 18:20:40.909 318 15638.21 381.50 53022.70 88888.00 2019-11-14 18:20:41.409 318 15638.16 381.51 53022.73 88888.00 2019-11-14 18:20:41.909 318 15638.18 381.49 53022.79 88888.00 2019-11-14 18:20:42.409 318 15638.19 381.48 53022.79 88888.00 2019-11-14 18:20:43.409 318 15638.15 381.44 53022.75 88888.00 2019-11-14 18:20:43.909 318 15638.15 381.43 53022.74 88888.00 2019-11-14 18:20:44.409 318 15638.16 381.49 53022.72 88888.00 2019-11-14 18:20:44.909 318 15638.12 381.51 53022.73 88888.00 2019-11-14 18:20:45.409 318 15638.10 381.53 53022.78 88888.00 2019-11-14 18:20:45.909 318 15638.17 381.52 53022.74 88888.00 2019-11-14 18:20:46.409 318 15638.15 381.47 53022.76 88888.00 2019-11-14 18:20:46.909 318 15638.12 381.47 53022.72 88888.00 2019-11-14 18:20:47.409 318 15638.12 381.47 53022.63 88888.00 2019-11-14 18:20:47.909 318 15638.10 381.48 53022.63 88888.00 2019-11-14 18:20:48.409 318 15638.11 381.49 53022.68 88888.00 2019-11-14 18:20:48.909 318 15638.12 381.53 53022.67 88888.00 2019-11-14 18:20:49.409 318 15638.17 381.53 53022.63 88888.00 2019-11-14 18:20:49.909 318 15638.15 381.54 53022.62 88888.00 2019-11-14 18:20:50.409 318 15638.12 381.54 53022.65 88888.00 2019-11-14 18:20:50.909 318 15638.17 381.56 53022.71 88888.00 2019-11-14 18:20:51.409 318 15638.24 381.54 53022.68 88888.00 2019-11-14 18:20:51.909 318 15638.24 381.56 53022.67 88888.00 2019-11-14 18:20:52.409 318 15638.21 381.57 53022.68 88888.00 2019-11-14 18:20:53.409 318 15638.22 381.59 53022.70 88888.00 2019-11-14 18:20:53.909 318 15638.20 381.54 53022.76 88888.00 2019-11-14 18:20:54.409 318 15638.19 381.53 53022.73 88888.00 2019-11-14 18:20:54.909 318 15638.20 381.57 53022.70 88888.00 2019-11-14 18:20:55.409 318 15638.21 381.61 53022.70 88888.00 2019-11-14 18:20:55.909 318 15638.21 381.61 53022.62 88888.00 2019-11-14 18:20:56.409 318 15638.20 381.59 53022.59 88888.00 2019-11-14 18:20:56.909 318 15638.24 381.60 53022.61 88888.00 2019-11-14 18:20:57.409 318 15638.26 381.64 53022.58 88888.00 2019-11-14 18:20:57.909 318 15638.26 381.61 53022.56 88888.00 2019-11-14 18:20:58.410 318 15638.28 381.56 53022.57 88888.00 2019-11-14 18:20:58.910 318 15638.28 381.52 53022.58 88888.00 2019-11-14 18:20:59.410 318 15638.28 381.57 53022.52 88888.00 2019-11-14 18:20:59.910 318 15638.24 381.64 53022.51 88888.00 2019-11-14 18:21:00.410 318 15638.26 381.61 53022.58 88888.00 2019-11-14 18:21:00.910 318 15638.28 381.60 53022.59 88888.00 2019-11-14 18:21:01.410 318 15638.29 381.64 53022.57 88888.00 2019-11-14 18:21:01.910 318 15638.27 381.61 53022.54 88888.00 2019-11-14 18:21:02.410 318 15638.24 381.61 53022.54 88888.00 2019-11-14 18:21:02.910 318 15638.27 381.59 53022.58 88888.00 2019-11-14 18:21:03.410 318 15638.21 381.60 53022.56 88888.00 2019-11-14 18:21:03.910 318 15638.21 381.62 53022.54 88888.00 2019-11-14 18:21:04.410 318 15638.26 381.64 53022.56 88888.00 2019-11-14 18:21:04.910 318 15638.28 381.62 53022.56 88888.00 2019-11-14 18:21:05.410 318 15638.31 381.61 53022.52 88888.00 2019-11-14 18:21:05.910 318 15638.29 381.60 53022.48 88888.00 2019-11-14 18:21:06.410 318 15638.35 381.61 53022.46 88888.00 2019-11-14 18:21:06.910 318 15638.29 381.64 53022.52 88888.00 2019-11-14 18:21:07.410 318 15638.22 381.66 53022.56 88888.00 2019-11-14 18:21:07.910 318 15638.22 381.67 53022.55 88888.00 2019-11-14 18:21:08.410 318 15638.20 381.69 53022.51 88888.00 2019-11-14 18:21:08.910 318 15638.22 381.73 53022.51 88888.00 2019-11-14 18:21:09.410 318 15638.27 381.74 53022.53 88888.00 2019-11-14 18:21:09.910 318 15638.26 381.73 53022.55 88888.00 2019-11-14 18:21:10.410 318 15638.22 381.71 53022.49 88888.00 2019-11-14 18:21:10.910 318 15638.25 381.73 53022.46 88888.00 2019-11-14 18:21:11.410 318 15638.24 381.70 53022.47 88888.00 2019-11-14 18:21:11.910 318 15638.26 381.68 53022.49 88888.00 2019-11-14 18:21:12.410 318 15638.27 381.65 53022.55 88888.00 2019-11-14 18:21:12.910 318 15638.28 381.68 53022.48 88888.00 2019-11-14 18:21:13.410 318 15638.27 381.73 53022.46 88888.00 2019-11-14 18:21:13.910 318 15638.25 381.73 53022.46 88888.00 2019-11-14 18:21:15.410 318 15638.20 381.73 53022.46 88888.00 2019-11-14 18:21:15.910 318 15638.21 381.73 53022.49 88888.00 2019-11-14 18:21:16.410 318 15638.22 381.68 53022.50 88888.00 2019-11-14 18:21:16.910 318 15638.24 381.68 53022.43 88888.00 2019-11-14 18:21:17.410 318 15638.21 381.68 53022.40 88888.00 2019-11-14 18:21:17.910 318 15638.22 381.73 53022.46 88888.00 2019-11-14 18:21:18.410 318 15638.25 381.70 53022.52 88888.00 2019-11-14 18:21:18.910 318 15638.25 381.69 53022.45 88888.00 2019-11-14 18:21:19.410 318 15638.22 381.70 53022.43 88888.00 2019-11-14 18:21:19.910 318 15638.19 381.69 53022.45 88888.00 2019-11-14 18:21:20.410 318 15638.19 381.65 53022.40 88888.00 2019-11-14 18:21:20.910 318 15638.21 381.70 53022.38 88888.00 2019-11-14 18:21:21.410 318 15638.22 381.73 53022.39 88888.00 2019-11-14 18:21:21.910 318 15638.25 381.73 53022.42 88888.00 2019-11-14 18:21:22.410 318 15638.24 381.76 53022.43 88888.00 2019-11-14 18:21:22.910 318 15638.20 381.73 53022.41 88888.00 2019-11-14 18:21:23.410 318 15638.17 381.71 53022.39 88888.00 2019-11-14 18:21:23.910 318 15638.20 381.73 53022.39 88888.00 2019-11-14 18:21:24.910 318 15638.22 381.65 53022.39 88888.00 2019-11-14 18:21:25.410 318 15638.24 381.64 53022.39 88888.00 2019-11-14 18:21:25.910 318 15638.26 381.65 53022.35 88888.00 2019-11-14 18:21:26.410 318 15638.20 381.67 53022.35 88888.00 2019-11-14 18:21:26.910 318 15638.24 381.70 53022.36 88888.00 2019-11-14 18:21:27.410 318 15638.26 381.70 53022.34 88888.00 2019-11-14 18:21:27.910 318 15638.25 381.69 53022.34 88888.00 2019-11-14 18:21:28.410 318 15638.22 381.70 53022.37 88888.00 2019-11-14 18:21:28.910 318 15638.25 381.69 53022.36 88888.00 2019-11-14 18:21:29.410 318 15638.29 381.69 53022.38 88888.00 2019-11-14 18:21:29.910 318 15638.34 381.73 53022.37 88888.00 2019-11-14 18:21:30.410 318 15638.28 381.76 53022.37 88888.00 2019-11-14 18:21:30.910 318 15638.25 381.74 53022.36 88888.00 2019-11-14 18:21:31.410 318 15638.22 381.74 53022.36 88888.00 2019-11-14 18:21:31.910 318 15638.27 381.75 53022.35 88888.00 2019-11-14 18:21:32.410 318 15638.21 381.73 53022.36 88888.00 2019-11-14 18:21:32.910 318 15638.17 381.71 53022.34 88888.00 2019-11-14 18:21:33.410 318 15638.20 381.71 53022.34 88888.00 2019-11-14 18:21:33.910 318 15638.18 381.70 53022.39 88888.00 2019-11-14 18:21:34.910 318 15638.27 381.74 53022.36 88888.00 2019-11-14 18:21:35.410 318 15638.24 381.70 53022.37 88888.00 2019-11-14 18:21:35.910 318 15638.24 381.75 53022.40 88888.00 2019-11-14 18:21:36.410 318 15638.25 381.78 53022.40 88888.00 2019-11-14 18:21:36.910 318 15638.21 381.77 53022.35 88888.00 2019-11-14 18:21:37.410 318 15638.21 381.76 53022.34 88888.00 2019-11-14 18:21:37.910 318 15638.26 381.76 53022.36 88888.00 2019-11-14 18:21:38.410 318 15638.26 381.76 53022.37 88888.00 2019-11-14 18:21:38.910 318 15638.26 381.77 53022.37 88888.00 2019-11-14 18:21:39.410 318 15638.24 381.82 53022.38 88888.00 2019-11-14 18:21:39.910 318 15638.21 381.77 53022.42 88888.00 2019-11-14 18:21:40.410 318 15638.17 381.76 53022.43 88888.00 2019-11-14 18:21:40.910 318 15638.13 381.76 53022.42 88888.00 2019-11-14 18:21:41.410 318 15638.15 381.78 53022.38 88888.00 2019-11-14 18:21:41.910 318 15638.10 381.77 53022.38 88888.00 2019-11-14 18:21:42.410 318 15638.08 381.77 53022.41 88888.00 2019-11-14 18:21:42.910 318 15638.12 381.77 53022.49 88888.00 2019-11-14 18:21:43.410 318 15638.11 381.77 53022.52 88888.00 2019-11-14 18:21:43.910 318 15638.17 381.77 53022.49 88888.00 2019-11-14 18:21:44.410 318 15638.15 381.78 53022.46 88888.00 2019-11-14 18:21:44.910 318 15638.12 381.74 53022.43 88888.00 2019-11-14 18:21:45.410 318 15638.08 381.76 53022.48 88888.00 2019-11-14 18:21:45.910 318 15638.11 381.74 53022.46 88888.00 2019-11-14 18:21:46.410 318 15638.12 381.75 53022.41 88888.00 2019-11-14 18:21:46.910 318 15638.10 381.76 53022.43 88888.00 2019-11-14 18:21:47.410 318 15638.15 381.77 53022.49 88888.00 2019-11-14 18:21:47.910 318 15638.18 381.77 53022.50 88888.00 2019-11-14 18:21:48.410 318 15638.18 381.82 53022.46 88888.00 2019-11-14 18:21:48.910 318 15638.18 381.80 53022.43 88888.00 2019-11-14 18:21:49.410 318 15638.15 381.78 53022.41 88888.00 2019-11-14 18:21:49.910 318 15638.11 381.78 53022.42 88888.00 2019-11-14 18:21:50.410 318 15638.11 381.79 53022.40 88888.00 2019-11-14 18:21:50.910 318 15638.11 381.78 53022.41 88888.00 2019-11-14 18:21:51.410 318 15638.12 381.77 53022.41 88888.00 2019-11-14 18:21:51.910 318 15638.10 381.78 53022.39 88888.00 2019-11-14 18:21:52.410 318 15638.11 381.78 53022.36 88888.00 2019-11-14 18:21:52.910 318 15638.10 381.80 53022.40 88888.00 2019-11-14 18:21:53.410 318 15638.08 381.80 53022.47 88888.00 2019-11-14 18:21:53.910 318 15638.08 381.82 53022.53 88888.00 2019-11-14 18:21:54.410 318 15638.10 381.80 53022.47 88888.00 2019-11-14 18:21:54.910 318 15638.08 381.83 53022.47 88888.00 2019-11-14 18:21:55.410 318 15638.06 381.87 53022.51 88888.00 2019-11-14 18:21:55.910 318 15638.03 381.84 53022.52 88888.00 2019-11-14 18:21:56.410 318 15638.03 381.86 53022.52 88888.00 2019-11-14 18:21:56.910 318 15638.06 381.85 53022.52 88888.00 2019-11-14 18:21:57.410 318 15638.01 381.86 53022.53 88888.00 2019-11-14 18:21:57.910 318 15638.00 381.87 53022.53 88888.00 2019-11-14 18:21:58.410 318 15637.98 381.88 53022.58 88888.00 2019-11-14 18:21:58.910 318 15637.99 381.86 53022.58 88888.00 2019-11-14 18:21:59.410 318 15638.04 381.83 53022.57 88888.00 2019-11-14 18:21:59.910 318 15637.98 381.86 53022.59 88888.00 2019-11-14 18:22:00.410 318 15637.90 381.86 53022.55 88888.00 2019-11-14 18:22:00.910 318 15637.90 381.88 53022.54 88888.00 2019-11-14 18:22:01.410 318 15637.84 381.88 53022.60 88888.00 2019-11-14 18:22:01.910 318 15637.85 381.90 53022.62 88888.00 2019-11-14 18:22:02.410 318 15637.84 381.87 53022.65 88888.00 2019-11-14 18:22:02.910 318 15637.77 381.86 53022.68 88888.00 2019-11-14 18:22:03.410 318 15637.73 381.83 53022.63 88888.00 2019-11-14 18:22:03.910 318 15637.79 381.79 53022.61 88888.00 2019-11-14 18:22:04.410 318 15637.77 381.83 53022.68 88888.00 2019-11-14 18:22:04.910 318 15637.73 381.86 53022.71 88888.00 2019-11-14 18:22:05.410 318 15637.73 381.91 53022.73 88888.00 2019-11-14 18:22:06.410 318 15637.66 381.92 53022.72 88888.00 2019-11-14 18:22:06.910 318 15637.67 381.93 53022.68 88888.00 2019-11-14 18:22:07.410 318 15637.72 381.91 53022.74 88888.00 2019-11-14 18:22:07.910 318 15637.76 381.90 53022.69 88888.00 2019-11-14 18:22:08.410 318 15637.72 381.88 53022.65 88888.00 2019-11-14 18:22:08.910 318 15637.70 381.92 53022.62 88888.00 2019-11-14 18:22:09.410 318 15637.68 381.97 53022.65 88888.00 2019-11-14 18:22:09.910 318 15637.66 381.92 53022.66 88888.00 2019-11-14 18:22:10.410 318 15637.65 381.93 53022.71 88888.00 2019-11-14 18:22:10.910 318 15637.66 381.94 53022.68 88888.00 2019-11-14 18:22:11.410 318 15637.67 381.92 53022.67 88888.00 2019-11-14 18:22:11.910 318 15637.68 381.92 53022.69 88888.00 2019-11-14 18:22:12.410 318 15637.63 381.96 53022.69 88888.00 2019-11-14 18:22:12.910 318 15637.61 381.94 53022.69 88888.00 2019-11-14 18:22:13.410 318 15637.62 381.93 53022.70 88888.00 2019-11-14 18:22:13.910 318 15637.62 381.94 53022.74 88888.00 2019-11-14 18:22:14.410 318 15637.61 381.97 53022.78 88888.00 2019-11-14 18:22:14.910 318 15637.59 381.97 53022.77 88888.00 2019-11-14 18:22:15.410 318 15637.59 381.95 53022.76 88888.00 2019-11-14 18:22:15.910 318 15637.58 382.00 53022.81 88888.00 2019-11-14 18:22:16.410 318 15637.55 382.00 53022.80 88888.00 2019-11-14 18:22:16.910 318 15637.57 382.00 53022.78 88888.00 2019-11-14 18:22:17.410 318 15637.62 382.00 53022.79 88888.00 2019-11-14 18:22:17.910 318 15637.61 381.97 53022.82 88888.00 2019-11-14 18:22:18.410 318 15637.56 381.97 53022.79 88888.00 2019-11-14 18:22:18.910 318 15637.59 382.02 53022.76 88888.00 2019-11-14 18:22:19.410 318 15637.61 382.02 53022.76 88888.00 2019-11-14 18:22:19.910 318 15637.57 381.97 53022.73 88888.00 2019-11-14 18:22:20.410 318 15637.56 381.93 53022.72 88888.00 2019-11-14 18:22:20.910 318 15637.55 381.93 53022.75 88888.00 2019-11-14 18:22:21.410 318 15637.53 381.90 53022.78 88888.00 2019-11-14 18:22:21.910 318 15637.49 381.88 53022.80 88888.00 2019-11-14 18:22:22.410 318 15637.56 381.90 53022.80 88888.00 2019-11-14 18:22:22.910 318 15637.54 381.88 53022.79 88888.00 2019-11-14 18:22:23.410 318 15637.49 381.90 53022.77 88888.00 2019-11-14 18:22:23.910 318 15637.49 381.84 53022.75 88888.00 2019-11-14 18:22:24.410 318 15637.54 381.79 53022.79 88888.00 2019-11-14 18:22:24.910 318 15637.55 381.80 53022.78 88888.00 2019-11-14 18:22:25.410 318 15637.54 381.82 53022.78 88888.00 2019-11-14 18:22:25.910 318 15637.58 381.80 53022.76 88888.00 2019-11-14 18:22:26.410 318 15637.55 381.82 53022.69 88888.00 2019-11-14 18:22:26.910 318 15637.54 381.78 53022.71 88888.00 2019-11-14 18:22:27.410 318 15637.54 381.79 53022.78 88888.00 2019-11-14 18:22:27.910 318 15637.52 381.79 53022.83 88888.00 2019-11-14 18:22:28.410 318 15637.49 381.76 53022.83 88888.00 2019-11-14 18:22:28.910 318 15637.50 381.78 53022.78 88888.00 2019-11-14 18:22:29.410 318 15637.50 381.78 53022.76 88888.00 2019-11-14 18:22:29.910 318 15637.52 381.69 53022.74 88888.00 2019-11-14 18:22:30.410 318 15637.55 381.67 53022.76 88888.00 2019-11-14 18:22:30.910 318 15637.54 381.68 53022.73 88888.00 2019-11-14 18:22:31.410 318 15637.54 381.71 53022.70 88888.00 2019-11-14 18:22:31.910 318 15637.56 381.68 53022.67 88888.00 2019-11-14 18:22:32.410 318 15637.55 381.66 53022.62 88888.00 2019-11-14 18:22:32.910 318 15637.59 381.65 53022.63 88888.00 2019-11-14 18:22:33.410 318 15637.58 381.60 53022.61 88888.00 2019-11-14 18:22:33.910 318 15637.56 381.58 53022.56 88888.00 2019-11-14 18:22:34.410 318 15637.53 381.53 53022.54 88888.00 2019-11-14 18:22:34.910 318 15637.55 381.51 53022.53 88888.00 2019-11-14 18:22:35.410 318 15637.55 381.47 53022.54 88888.00 2019-11-14 18:22:35.910 318 15637.54 381.42 53022.58 88888.00 2019-11-14 18:22:36.410 318 15637.54 381.40 53022.56 88888.00 2019-11-14 18:22:36.910 318 15637.50 381.38 53022.52 88888.00 2019-11-14 18:22:37.410 318 15637.54 381.35 53022.49 88888.00 2019-11-14 18:22:37.910 318 15637.55 381.35 53022.49 88888.00 2019-11-14 18:22:38.410 318 15637.56 381.31 53022.53 88888.00 2019-11-14 18:22:38.910 318 15637.58 381.27 53022.48 88888.00 2019-11-14 18:22:39.410 318 15637.63 381.24 53022.43 88888.00 2019-11-14 18:22:39.910 318 15637.61 381.23 53022.45 88888.00 2019-11-14 18:22:40.410 318 15637.56 381.23 53022.51 88888.00 2019-11-14 18:22:40.910 318 15637.49 381.19 53022.50 88888.00 2019-11-14 18:22:41.410 318 15637.50 381.19 53022.48 88888.00 2019-11-14 18:22:41.910 318 15637.55 381.22 53022.49 88888.00 2019-11-14 18:22:42.410 318 15637.58 381.18 53022.45 88888.00 2019-11-14 18:22:42.910 318 15637.58 381.18 53022.48 88888.00 2019-11-14 18:22:43.410 318 15637.59 381.15 53022.49 88888.00 2019-11-14 18:22:43.910 318 15637.63 381.10 53022.48 88888.00 2019-11-14 18:22:44.410 318 15637.59 381.09 53022.46 88888.00 2019-11-14 18:22:44.910 318 15637.57 381.09 53022.41 88888.00 2019-11-14 18:22:45.410 318 15637.62 381.09 53022.36 88888.00 2019-11-14 18:22:45.910 318 15637.59 381.09 53022.33 88888.00 2019-11-14 18:22:46.410 318 15637.65 381.07 53022.33 88888.00 2019-11-14 18:22:46.910 318 15637.66 381.12 53022.34 88888.00 2019-11-14 18:22:47.910 318 15637.63 381.13 53022.45 88888.00 2019-11-14 18:22:48.410 318 15637.59 381.13 53022.41 88888.00 2019-11-14 18:22:48.910 318 15637.63 381.12 53022.46 88888.00 2019-11-14 18:22:49.410 318 15637.62 381.14 53022.46 88888.00 2019-11-14 18:22:49.910 318 15637.56 381.16 53022.47 88888.00 2019-11-14 18:22:50.410 318 15637.53 381.14 53022.51 88888.00 2019-11-14 18:22:50.910 318 15637.50 381.16 53022.53 88888.00 2019-11-14 18:22:51.410 318 15637.48 381.17 53022.55 88888.00 2019-11-14 18:22:51.910 318 15637.43 381.18 53022.55 88888.00 2019-11-14 18:22:52.410 318 15637.40 381.18 53022.57 88888.00 2019-11-14 18:22:52.910 318 15637.43 381.18 53022.62 88888.00 2019-11-14 18:22:53.410 318 15637.39 381.17 53022.61 88888.00 2019-11-14 18:22:53.910 318 15637.35 381.16 53022.60 88888.00 2019-11-14 18:22:54.410 318 15637.35 381.14 53022.62 88888.00 2019-11-14 18:22:54.910 318 15637.37 381.15 53022.70 88888.00 2019-11-14 18:22:55.410 318 15637.36 381.15 53022.71 88888.00 2019-11-14 18:22:55.910 318 15637.30 381.15 53022.72 88888.00 2019-11-14 18:22:56.410 318 15637.25 381.15 53022.75 88888.00 2019-11-14 18:22:56.910 318 15637.22 381.23 53022.72 88888.00 2019-11-14 18:22:57.410 318 15637.25 381.23 53022.71 88888.00 2019-11-14 18:22:57.910 318 15637.22 381.19 53022.71 88888.00 2019-11-14 18:22:58.410 318 15637.22 381.22 53022.73 88888.00 2019-11-14 18:22:58.910 318 15637.25 381.26 53022.75 88888.00 2019-11-14 18:22:59.410 318 15637.25 381.25 53022.85 88888.00 2019-11-14 18:22:59.910 318 15637.18 381.24 53022.86 88888.00 2019-11-14 18:23:00.410 318 15637.11 381.23 53022.85 88888.00 2019-11-14 18:23:00.910 318 15637.13 381.22 53022.78 88888.00 2019-11-14 18:23:01.410 318 15637.13 381.18 53022.78 88888.00 2019-11-14 18:23:01.910 318 15637.11 381.14 53022.79 88888.00 2019-11-14 18:23:02.410 318 15637.09 381.15 53022.83 88888.00 2019-11-14 18:23:02.910 318 15637.13 381.17 53022.86 88888.00 2019-11-14 18:23:03.410 318 15637.11 381.16 53022.89 88888.00 2019-11-14 18:23:03.910 318 15637.09 381.19 53022.95 88888.00 2019-11-14 18:23:04.410 318 15637.06 381.14 53022.90 88888.00 2019-11-14 18:23:04.910 318 15637.01 381.13 53022.93 88888.00 2019-11-14 18:23:05.410 318 15636.98 381.14 53022.89 88888.00 2019-11-14 18:23:05.910 318 15637.02 381.09 53022.90 88888.00 2019-11-14 18:23:06.410 318 15637.04 381.05 53022.87 88888.00 2019-11-14 18:23:06.910 318 15637.03 381.01 53022.85 88888.00 2019-11-14 18:23:07.410 318 15637.02 380.96 53022.82 88888.00 2019-11-14 18:23:07.910 318 15637.01 380.92 53022.79 88888.00 2019-11-14 18:23:08.410 318 15636.98 380.91 53022.79 88888.00 2019-11-14 18:23:08.910 318 15636.95 380.93 53022.80 88888.00 2019-11-14 18:23:09.410 318 15637.03 380.91 53022.86 88888.00 2019-11-14 18:23:09.910 318 15637.04 380.88 53022.85 88888.00 2019-11-14 18:23:10.410 318 15637.02 380.84 53022.81 88888.00 2019-11-14 18:23:10.910 318 15637.01 380.82 53022.79 88888.00 2019-11-14 18:23:11.410 318 15637.02 380.82 53022.82 88888.00 2019-11-14 18:23:11.910 318 15637.06 380.82 53022.81 88888.00 2019-11-14 18:23:12.410 318 15637.02 380.79 53022.78 88888.00 2019-11-14 18:23:12.910 318 15636.99 380.74 53022.76 88888.00 2019-11-14 18:23:13.410 318 15636.97 380.78 53022.77 88888.00 2019-11-14 18:23:13.910 318 15636.94 380.76 53022.76 88888.00 2019-11-14 18:23:14.410 318 15636.99 380.71 53022.78 88888.00 2019-11-14 18:23:14.910 318 15636.98 380.70 53022.78 88888.00 2019-11-14 18:23:15.910 318 15637.00 380.65 53022.70 88888.00 2019-11-14 18:23:16.410 318 15637.03 380.70 53022.72 88888.00 2019-11-14 18:23:16.910 318 15637.08 380.69 53022.78 88888.00 2019-11-14 18:23:17.410 318 15637.11 380.73 53022.78 88888.00 2019-11-14 18:23:17.910 318 15637.07 380.76 53022.81 88888.00 2019-11-14 18:23:18.410 318 15637.01 380.76 53022.82 88888.00 2019-11-14 18:23:18.910 318 15637.01 380.79 53022.78 88888.00 2019-11-14 18:23:19.410 318 15637.01 380.80 53022.72 88888.00 2019-11-14 18:23:19.910 318 15637.00 380.83 53022.76 88888.00 2019-11-14 18:23:20.410 318 15637.00 380.89 53022.80 88888.00 2019-11-14 18:23:20.910 318 15637.02 380.92 53022.77 88888.00 2019-11-14 18:23:21.410 318 15637.01 380.91 53022.77 88888.00 2019-11-14 18:23:21.910 318 15637.01 380.92 53022.79 88888.00 2019-11-14 18:23:22.410 318 15637.01 380.91 53022.78 88888.00 2019-11-14 18:23:22.910 318 15637.02 380.93 53022.76 88888.00 2019-11-14 18:23:23.410 318 15637.01 381.01 53022.77 88888.00 2019-11-14 18:23:23.910 318 15637.01 381.02 53022.81 88888.00 2019-11-14 18:23:24.410 318 15637.02 381.04 53022.79 88888.00 2019-11-14 18:23:24.910 318 15637.01 381.10 53022.80 88888.00 2019-11-14 18:23:25.410 318 15636.98 381.18 53022.79 88888.00 2019-11-14 18:23:25.910 318 15636.95 381.23 53022.87 88888.00 2019-11-14 18:23:26.410 318 15636.94 381.22 53022.90 88888.00 2019-11-14 18:23:26.910 318 15636.94 381.27 53022.87 88888.00 2019-11-14 18:23:27.410 318 15636.93 381.31 53022.85 88888.00 2019-11-14 18:23:27.910 318 15636.91 381.40 53022.87 88888.00 2019-11-14 18:23:28.410 318 15636.91 381.50 53022.86 88888.00 2019-11-14 18:23:28.910 318 15636.88 381.48 53022.86 88888.00 2019-11-14 18:23:29.410 318 15636.84 381.49 53022.93 88888.00 2019-11-14 18:23:29.910 318 15636.83 381.49 53022.86 88888.00 2019-11-14 18:23:30.410 318 15636.84 381.48 53022.88 88888.00 2019-11-14 18:23:30.910 318 15636.85 381.48 53022.99 88888.00 2019-11-14 18:23:31.410 318 15636.83 381.49 53022.99 88888.00 2019-11-14 18:23:31.910 318 15636.83 381.52 53022.98 88888.00 2019-11-14 18:23:32.410 318 15636.90 381.58 53022.96 88888.00 2019-11-14 18:23:32.910 318 15636.86 381.60 53022.96 88888.00 2019-11-14 18:23:33.410 318 15636.86 381.59 53022.93 88888.00 2019-11-14 18:23:33.910 318 15636.89 381.59 53022.96 88888.00 2019-11-14 18:23:34.410 318 15636.82 381.62 53023.01 88888.00 2019-11-14 18:23:34.910 318 15636.81 381.64 53023.03 88888.00 2019-11-14 18:23:35.410 318 15636.84 381.66 53023.01 88888.00 2019-11-14 18:23:35.910 318 15636.80 381.67 53022.97 88888.00 2019-11-14 18:23:36.410 318 15636.77 381.67 53023.00 88888.00 2019-11-14 18:23:36.910 318 15636.75 381.66 53023.01 88888.00 2019-11-14 18:23:37.410 318 15636.79 381.66 53022.96 88888.00 2019-11-14 18:23:37.910 318 15636.82 381.65 53022.94 88888.00 2019-11-14 18:23:38.410 318 15636.81 381.66 53022.92 88888.00 2019-11-14 18:23:38.910 318 15636.76 381.68 53022.90 88888.00 2019-11-14 18:23:39.410 318 15636.80 381.69 53022.90 88888.00 2019-11-14 18:23:39.910 318 15636.79 381.68 53022.95 88888.00 2019-11-14 18:23:40.410 318 15636.77 381.67 53022.91 88888.00 2019-11-14 18:23:40.910 318 15636.79 381.69 53022.90 88888.00 2019-11-14 18:23:41.410 318 15636.75 381.67 53022.87 88888.00 2019-11-14 18:23:41.910 318 15636.73 381.64 53022.85 88888.00 2019-11-14 18:23:42.410 318 15636.72 381.64 53022.78 88888.00 2019-11-14 18:23:42.910 318 15636.73 381.64 53022.78 88888.00 2019-11-14 18:23:43.410 318 15636.71 381.67 53022.79 88888.00 2019-11-14 18:23:43.910 318 15636.76 381.70 53022.81 88888.00 2019-11-14 18:23:44.410 318 15636.80 381.66 53022.77 88888.00 2019-11-14 18:23:44.910 318 15636.82 381.65 53022.74 88888.00 2019-11-14 18:23:45.410 318 15636.79 381.67 53022.76 88888.00 2019-11-14 18:23:45.910 318 15636.79 381.68 53022.80 88888.00 2019-11-14 18:23:46.410 318 15636.82 381.69 53022.81 88888.00 2019-11-14 18:23:46.910 318 15636.84 381.68 53022.82 88888.00 2019-11-14 18:23:47.410 318 15636.82 381.69 53022.83 88888.00 2019-11-14 18:23:47.910 318 15636.83 381.69 53022.89 88888.00 2019-11-14 18:23:48.410 318 15636.86 381.68 53022.88 88888.00 2019-11-14 18:23:48.910 318 15636.84 381.64 53022.83 88888.00 2019-11-14 18:23:49.410 318 15636.82 381.64 53022.86 88888.00 2019-11-14 18:23:49.910 318 15636.85 381.62 53022.85 88888.00 2019-11-14 18:23:50.410 318 15636.84 381.60 53022.80 88888.00 2019-11-14 18:23:50.910 318 15636.82 381.62 53022.77 88888.00 2019-11-14 18:23:51.410 318 15636.77 381.61 53022.72 88888.00 2019-11-14 18:23:51.910 318 15636.76 381.64 53022.76 88888.00 2019-11-14 18:23:52.410 318 15636.76 381.62 53022.76 88888.00 2019-11-14 18:23:52.910 318 15636.76 381.60 53022.72 88888.00 2019-11-14 18:23:53.410 318 15636.73 381.60 53022.72 88888.00 2019-11-14 18:23:53.910 318 15636.74 381.59 53022.75 88888.00 2019-11-14 18:23:54.410 318 15636.77 381.61 53022.75 88888.00 2019-11-14 18:23:54.910 318 15636.71 381.61 53022.74 88888.00 2019-11-14 18:23:55.410 318 15636.73 381.57 53022.76 88888.00 2019-11-14 18:23:55.910 318 15636.76 381.56 53022.75 88888.00 2019-11-14 18:23:56.410 318 15636.77 381.57 53022.77 88888.00 2019-11-14 18:23:56.910 318 15636.79 381.53 53022.76 88888.00 2019-11-14 18:23:57.410 318 15636.83 381.52 53022.78 88888.00 2019-11-14 18:23:57.910 318 15636.76 381.51 53022.77 88888.00 2019-11-14 18:23:58.410 318 15636.76 381.53 53022.71 88888.00 2019-11-14 18:23:58.910 318 15636.77 381.49 53022.67 88888.00 2019-11-14 18:23:59.410 318 15636.74 381.45 53022.71 88888.00 2019-11-14 18:23:59.910 318 15636.77 381.48 53022.73 88888.00 2019-11-14 18:24:00.410 318 15636.77 381.51 53022.72 88888.00 2019-11-14 18:24:00.910 318 15636.77 381.54 53022.71 88888.00 2019-11-14 18:24:01.410 318 15636.81 381.49 53022.70 88888.00 2019-11-14 18:24:01.910 318 15636.83 381.47 53022.70 88888.00 2019-11-14 18:24:02.410 318 15636.82 381.41 53022.75 88888.00 2019-11-14 18:24:02.910 318 15636.82 381.35 53022.74 88888.00 2019-11-14 18:24:03.410 318 15636.80 381.36 53022.66 88888.00 2019-11-14 18:24:03.910 318 15636.81 381.36 53022.60 88888.00 2019-11-14 18:24:04.410 318 15636.82 381.30 53022.60 88888.00 2019-11-14 18:24:04.910 318 15636.83 381.28 53022.63 88888.00 2019-11-14 18:24:05.410 318 15636.81 381.28 53022.67 88888.00 2019-11-14 18:24:05.910 318 15636.74 381.28 53022.72 88888.00 2019-11-14 18:24:06.410 318 15636.75 381.30 53022.70 88888.00 2019-11-14 18:24:06.910 318 15636.79 381.25 53022.70 88888.00 2019-11-14 18:24:07.410 318 15636.77 381.26 53022.71 88888.00 2019-11-14 18:24:07.910 318 15636.79 381.25 53022.61 88888.00 2019-11-14 18:24:08.410 318 15636.80 381.27 53022.66 88888.00 2019-11-14 18:24:08.910 318 15636.77 381.24 53022.67 88888.00 2019-11-14 18:24:09.410 318 15636.80 381.21 53022.65 88888.00 2019-11-14 18:24:09.910 318 15636.77 381.22 53022.61 88888.00 2019-11-14 18:24:10.410 318 15636.79 381.18 53022.60 88888.00 2019-11-14 18:24:10.910 318 15636.83 381.18 53022.60 88888.00 2019-11-14 18:24:11.410 318 15636.88 381.24 53022.63 88888.00 2019-11-14 18:24:11.910 318 15636.94 381.23 53022.59 88888.00 2019-11-14 18:24:12.410 318 15636.92 381.23 53022.57 88888.00 2019-11-14 18:24:12.910 318 15636.90 381.28 53022.57 88888.00 2019-11-14 18:24:13.410 318 15636.90 381.28 53022.67 88888.00 2019-11-14 18:24:13.910 318 15636.90 381.28 53022.70 88888.00 2019-11-14 18:24:14.410 318 15636.95 381.27 53022.71 88888.00 2019-11-14 18:24:14.910 318 15636.95 381.32 53022.68 88888.00 2019-11-14 18:24:15.410 318 15636.90 381.38 53022.62 88888.00 2019-11-14 18:24:15.910 318 15636.90 381.35 53022.63 88888.00 2019-11-14 18:24:16.410 318 15636.91 381.38 53022.67 88888.00 2019-11-14 18:24:16.910 318 15636.97 381.42 53022.63 88888.00 2019-11-14 18:24:17.410 318 15636.97 381.38 53022.63 88888.00 2019-11-14 18:24:17.910 318 15637.00 381.35 53022.68 88888.00 2019-11-14 18:24:18.410 318 15637.00 381.36 53022.66 88888.00 2019-11-14 18:24:18.910 318 15636.99 381.39 53022.65 88888.00 2019-11-14 18:24:19.410 318 15637.02 381.40 53022.62 88888.00 2019-11-14 18:24:19.910 318 15636.98 381.40 53022.63 88888.00 2019-11-14 18:24:20.410 318 15636.98 381.43 53022.62 88888.00 2019-11-14 18:24:20.910 318 15636.93 381.45 53022.60 88888.00 2019-11-14 18:24:21.410 318 15636.91 381.45 53022.66 88888.00 2019-11-14 18:24:21.910 318 15636.93 381.43 53022.70 88888.00 2019-11-14 18:24:22.410 318 15636.95 381.44 53022.72 88888.00 2019-11-14 18:24:22.910 318 15636.97 381.43 53022.68 88888.00 2019-11-14 18:24:23.410 318 15636.98 381.44 53022.69 88888.00 2019-11-14 18:24:23.910 318 15636.95 381.43 53022.70 88888.00 2019-11-14 18:24:24.410 318 15636.95 381.39 53022.72 88888.00 2019-11-14 18:24:24.910 318 15636.98 381.38 53022.71 88888.00 2019-11-14 18:24:25.410 318 15636.99 381.41 53022.68 88888.00 2019-11-14 18:24:25.910 318 15636.93 381.44 53022.70 88888.00 2019-11-14 18:24:26.410 318 15636.90 381.42 53022.71 88888.00 2019-11-14 18:24:26.910 318 15636.90 381.45 53022.72 88888.00 2019-11-14 18:24:27.410 318 15636.88 381.42 53022.75 88888.00 2019-11-14 18:24:27.910 318 15636.89 381.39 53022.76 88888.00 2019-11-14 18:24:28.910 318 15636.89 381.47 53022.79 88888.00 2019-11-14 18:24:29.410 318 15636.90 381.48 53022.77 88888.00 2019-11-14 18:24:29.910 318 15636.90 381.47 53022.75 88888.00 2019-11-14 18:24:30.410 318 15636.85 381.50 53022.73 88888.00 2019-11-14 18:24:30.910 318 15636.85 381.52 53022.70 88888.00 2019-11-14 18:24:31.410 318 15636.84 381.53 53022.69 88888.00 2019-11-14 18:24:31.910 318 15636.83 381.53 53022.70 88888.00 2019-11-14 18:24:32.410 318 15636.81 381.51 53022.62 88888.00 2019-11-14 18:24:32.910 318 15636.82 381.52 53022.63 88888.00 2019-11-14 18:24:33.410 318 15636.82 381.51 53022.66 88888.00 2019-11-14 18:24:33.910 318 15636.82 381.51 53022.76 88888.00 2019-11-14 18:24:34.410 318 15636.84 381.52 53022.72 88888.00 2019-11-14 18:24:34.910 318 15636.85 381.54 53022.70 88888.00 2019-11-14 18:24:35.410 318 15636.82 381.53 53022.74 88888.00 2019-11-14 18:24:35.910 318 15636.77 381.49 53022.75 88888.00 2019-11-14 18:24:36.410 318 15636.84 381.53 53022.74 88888.00 2019-11-14 18:24:36.910 318 15636.89 381.56 53022.73 88888.00 2019-11-14 18:24:37.410 318 15636.89 381.57 53022.73 88888.00 2019-11-14 18:24:37.910 318 15636.88 381.56 53022.74 88888.00 2019-11-14 18:24:38.410 318 15636.86 381.57 53022.75 88888.00 2019-11-14 18:24:38.910 318 15636.88 381.59 53022.75 88888.00 2019-11-14 18:24:39.410 318 15636.84 381.61 53022.74 88888.00 2019-11-14 18:24:39.910 318 15636.85 381.66 53022.73 88888.00 2019-11-14 18:24:40.410 318 15636.81 381.62 53022.72 88888.00 2019-11-14 18:24:40.910 318 15636.77 381.62 53022.77 88888.00 2019-11-14 18:24:41.410 318 15636.79 381.65 53022.78 88888.00 2019-11-14 18:24:41.910 318 15636.81 381.62 53022.73 88888.00 2019-11-14 18:24:42.410 318 15636.80 381.60 53022.72 88888.00 2019-11-14 18:24:42.910 318 15636.82 381.59 53022.76 88888.00 2019-11-14 18:24:43.410 318 15636.81 381.61 53022.74 88888.00 2019-11-14 18:24:43.910 318 15636.73 381.59 53022.77 88888.00 2019-11-14 18:24:44.410 318 15636.71 381.58 53022.78 88888.00 2019-11-14 18:24:44.910 318 15636.71 381.57 53022.76 88888.00 2019-11-14 18:24:45.410 318 15636.71 381.57 53022.77 88888.00 2019-11-14 18:24:45.910 318 15636.74 381.54 53022.76 88888.00 2019-11-14 18:24:46.410 318 15636.75 381.54 53022.78 88888.00 2019-11-14 18:24:46.910 318 15636.74 381.58 53022.81 88888.00 2019-11-14 18:24:47.410 318 15636.70 381.60 53022.82 88888.00 2019-11-14 18:24:47.910 318 15636.70 381.58 53022.85 88888.00 2019-11-14 18:24:48.410 318 15636.71 381.60 53022.83 88888.00 2019-11-14 18:24:48.910 318 15636.70 381.62 53022.81 88888.00 2019-11-14 18:24:49.410 318 15636.67 381.61 53022.82 88888.00 2019-11-14 18:24:49.910 318 15636.70 381.58 53022.86 88888.00 2019-11-14 18:24:50.410 318 15636.68 381.57 53022.86 88888.00 2019-11-14 18:24:50.910 318 15636.66 381.54 53022.89 88888.00 2019-11-14 18:24:51.410 318 15636.63 381.57 53022.89 88888.00 2019-11-14 18:24:52.410 318 15636.68 381.52 53022.91 88888.00 2019-11-14 18:24:52.910 318 15636.68 381.50 53022.88 88888.00 2019-11-14 18:24:53.410 318 15636.65 381.48 53022.87 88888.00 2019-11-14 18:24:53.910 318 15636.62 381.53 53022.90 88888.00 2019-11-14 18:24:54.410 318 15636.61 381.54 53022.89 88888.00 2019-11-14 18:24:54.910 318 15636.63 381.53 53022.91 88888.00 2019-11-14 18:24:55.410 318 15636.54 381.51 53022.89 88888.00 2019-11-14 18:24:55.910 318 15636.53 381.51 53022.87 88888.00 2019-11-14 18:24:56.410 318 15636.53 381.48 53022.88 88888.00 2019-11-14 18:24:56.910 318 15636.52 381.49 53022.90 88888.00 2019-11-14 18:24:57.410 318 15636.53 381.49 53022.89 88888.00 2019-11-14 18:24:57.910 318 15636.50 381.44 53022.88 88888.00 2019-11-14 18:24:58.410 318 15636.53 381.41 53022.90 88888.00 2019-11-14 18:24:58.910 318 15636.50 381.47 53022.92 88888.00 2019-11-14 18:24:59.410 318 15636.46 381.47 53022.89 88888.00 2019-11-14 18:24:59.910 318 15636.48 381.48 53022.87 88888.00 2019-11-14 18:25:00.410 318 15636.49 381.49 53022.91 88888.00 2019-11-14 18:25:00.910 318 15636.44 381.48 53022.92 88888.00 2019-11-14 18:25:01.410 318 15636.44 381.45 53022.86 88888.00 2019-11-14 18:25:01.910 318 15636.44 381.45 53022.91 88888.00 2019-11-14 18:25:02.410 318 15636.44 381.43 53022.96 88888.00 2019-11-14 18:25:02.910 318 15636.43 381.45 53022.93 88888.00 2019-11-14 18:25:03.410 318 15636.41 381.48 53022.89 88888.00 2019-11-14 18:25:03.910 318 15636.44 381.45 53022.85 88888.00 2019-11-14 18:25:04.410 318 15636.48 381.43 53022.91 88888.00 2019-11-14 18:25:04.910 318 15636.47 381.40 53022.87 88888.00 2019-11-14 18:25:05.410 318 15636.43 381.39 53022.85 88888.00 2019-11-14 18:25:05.910 318 15636.46 381.42 53022.86 88888.00 2019-11-14 18:25:06.410 318 15636.49 381.43 53022.85 88888.00 2019-11-14 18:25:06.910 318 15636.46 381.45 53022.87 88888.00 2019-11-14 18:25:07.410 318 15636.41 381.49 53022.89 88888.00 2019-11-14 18:25:07.910 318 15636.39 381.50 53022.89 88888.00 2019-11-14 18:25:08.410 318 15636.35 381.45 53022.87 88888.00 2019-11-14 18:25:08.910 318 15636.35 381.45 53022.85 88888.00 2019-11-14 18:25:09.410 318 15636.40 381.51 53022.85 88888.00 2019-11-14 18:25:09.910 318 15636.45 381.48 53022.86 88888.00 2019-11-14 18:25:10.410 318 15636.39 381.47 53022.83 88888.00 2019-11-14 18:25:10.910 318 15636.38 381.50 53022.87 88888.00 2019-11-14 18:25:11.410 318 15636.37 381.57 53022.90 88888.00 2019-11-14 18:25:11.910 318 15636.35 381.54 53022.90 88888.00 2019-11-14 18:25:12.410 318 15636.36 381.52 53022.92 88888.00 2019-11-14 18:25:12.910 318 15636.37 381.52 53022.90 88888.00 2019-11-14 18:25:13.410 318 15636.32 381.48 53022.89 88888.00 2019-11-14 18:25:13.910 318 15636.30 381.47 53022.83 88888.00 2019-11-14 18:25:14.410 318 15636.30 381.42 53022.87 88888.00 2019-11-14 18:25:14.910 318 15636.29 381.44 53022.88 88888.00 2019-11-14 18:25:15.410 318 15636.35 381.45 53022.89 88888.00 2019-11-14 18:25:15.910 318 15636.36 381.47 53022.94 88888.00 2019-11-14 18:25:16.410 318 15636.37 381.44 53022.90 88888.00 2019-11-14 18:25:16.910 318 15636.38 381.43 53022.90 88888.00 2019-11-14 18:25:17.411 318 15636.38 381.44 53022.94 88888.00 2019-11-14 18:25:17.911 318 15636.36 381.43 53022.95 88888.00 2019-11-14 18:25:18.411 318 15636.40 381.43 53022.93 88888.00 2019-11-14 18:25:18.911 318 15636.43 381.43 53022.92 88888.00 2019-11-14 18:25:19.411 318 15636.39 381.47 53022.92 88888.00 2019-11-14 18:25:19.911 318 15636.37 381.45 53022.90 88888.00 2019-11-14 18:25:20.411 318 15636.36 381.47 53022.89 88888.00 2019-11-14 18:25:20.911 318 15636.35 381.47 53022.90 88888.00 2019-11-14 18:25:21.411 318 15636.32 381.49 53022.88 88888.00 2019-11-14 18:25:21.911 318 15636.32 381.51 53022.90 88888.00 2019-11-14 18:25:22.411 318 15636.36 381.48 53022.83 88888.00 2019-11-14 18:25:22.911 318 15636.39 381.45 53022.87 88888.00 2019-11-14 18:25:23.911 318 15636.30 381.44 53022.88 88888.00 2019-11-14 18:25:24.411 318 15636.28 381.38 53022.86 88888.00 2019-11-14 18:25:24.911 318 15636.30 381.34 53022.88 88888.00 2019-11-14 18:25:25.411 318 15636.31 381.43 53022.90 88888.00 2019-11-14 18:25:25.911 318 15636.31 381.43 53022.86 88888.00 2019-11-14 18:25:26.411 318 15636.36 381.43 53022.83 88888.00 2019-11-14 18:25:26.911 318 15636.36 381.43 53022.82 88888.00 2019-11-14 18:25:27.411 318 15636.36 381.43 53022.85 88888.00 2019-11-14 18:25:27.911 318 15636.37 381.47 53022.86 88888.00 2019-11-14 18:25:28.411 318 15636.35 381.50 53022.85 88888.00 2019-11-14 18:25:28.911 318 15636.31 381.48 53022.82 88888.00 2019-11-14 18:25:29.411 318 15636.28 381.54 53022.87 88888.00 2019-11-14 18:25:29.911 318 15636.28 381.54 53022.90 88888.00 2019-11-14 18:25:30.411 318 15636.25 381.52 53022.88 88888.00 2019-11-14 18:25:30.911 318 15636.26 381.51 53022.83 88888.00 2019-11-14 18:25:31.411 318 15636.30 381.50 53022.81 88888.00 2019-11-14 18:25:31.911 318 15636.30 381.51 53022.79 88888.00 2019-11-14 18:25:32.411 318 15636.31 381.50 53022.80 88888.00 2019-11-14 18:25:32.911 318 15636.32 381.49 53022.82 88888.00 2019-11-14 18:25:33.411 318 15636.36 381.50 53022.92 88888.00 2019-11-14 18:25:33.911 318 15636.37 381.51 53022.88 88888.00 2019-11-14 18:25:34.411 318 15636.40 381.50 53022.88 88888.00 2019-11-14 18:25:34.911 318 15636.37 381.53 53022.87 88888.00 2019-11-14 18:25:35.411 318 15636.37 381.51 53022.90 88888.00 2019-11-14 18:25:35.911 318 15636.35 381.54 53022.95 88888.00 2019-11-14 18:25:36.411 318 15636.32 381.54 53022.93 88888.00 2019-11-14 18:25:36.911 318 15636.30 381.54 53022.87 88888.00 2019-11-14 18:25:37.411 318 15636.34 381.53 53022.90 88888.00 2019-11-14 18:25:37.911 318 15636.40 381.49 53022.91 88888.00 2019-11-14 18:25:38.411 318 15636.40 381.44 53022.92 88888.00 2019-11-14 18:25:38.911 318 15636.39 381.49 53022.86 88888.00 2019-11-14 18:25:39.411 318 15636.39 381.53 53022.88 88888.00 2019-11-14 18:25:39.911 318 15636.40 381.58 53022.87 88888.00 2019-11-14 18:25:40.411 318 15636.40 381.61 53022.89 88888.00 2019-11-14 18:25:40.911 318 15636.40 381.57 53022.94 88888.00 2019-11-14 18:25:41.411 318 15636.40 381.62 53022.95 88888.00 2019-11-14 18:25:41.911 318 15636.39 381.64 53022.94 88888.00 2019-11-14 18:25:42.411 318 15636.41 381.66 53022.93 88888.00 2019-11-14 18:25:42.911 318 15636.40 381.71 53022.87 88888.00 2019-11-14 18:25:43.411 318 15636.43 381.68 53022.88 88888.00 2019-11-14 18:25:43.911 318 15636.41 381.66 53022.86 88888.00 2019-11-14 18:25:44.411 318 15636.41 381.69 53022.86 88888.00 2019-11-14 18:25:44.911 318 15636.43 381.65 53022.88 88888.00 2019-11-14 18:25:45.411 318 15636.44 381.64 53022.88 88888.00 2019-11-14 18:25:45.911 318 15636.44 381.67 53022.88 88888.00 2019-11-14 18:25:46.411 318 15636.45 381.66 53022.88 88888.00 2019-11-14 18:25:46.911 318 15636.46 381.67 53022.87 88888.00 2019-11-14 18:25:47.411 318 15636.47 381.67 53022.86 88888.00 2019-11-14 18:25:47.911 318 15636.49 381.64 53022.86 88888.00 2019-11-14 18:25:48.411 318 15636.47 381.64 53022.83 88888.00 2019-11-14 18:25:48.911 318 15636.48 381.64 53022.87 88888.00 2019-11-14 18:25:49.411 318 15636.45 381.65 53022.87 88888.00 2019-11-14 18:25:49.911 318 15636.49 381.61 53022.87 88888.00 2019-11-14 18:25:50.411 318 15636.48 381.60 53022.89 88888.00 2019-11-14 18:25:50.911 318 15636.46 381.66 53022.86 88888.00 2019-11-14 18:25:51.411 318 15636.47 381.66 53022.81 88888.00 2019-11-14 18:25:51.911 318 15636.48 381.67 53022.81 88888.00 2019-11-14 18:25:52.411 318 15636.49 381.67 53022.81 88888.00 2019-11-14 18:25:52.911 318 15636.46 381.69 53022.78 88888.00 2019-11-14 18:25:53.411 318 15636.43 381.70 53022.80 88888.00 2019-11-14 18:25:53.911 318 15636.44 381.69 53022.77 88888.00 2019-11-14 18:25:54.411 318 15636.46 381.71 53022.80 88888.00 2019-11-14 18:25:54.911 318 15636.48 381.71 53022.78 88888.00 2019-11-14 18:25:55.411 318 15636.52 381.73 53022.80 88888.00 2019-11-14 18:25:55.911 318 15636.56 381.68 53022.78 88888.00 2019-11-14 18:25:56.411 318 15636.54 381.71 53022.80 88888.00 2019-11-14 18:25:56.911 318 15636.50 381.76 53022.77 88888.00 2019-11-14 18:25:57.411 318 15636.52 381.75 53022.77 88888.00 2019-11-14 18:25:57.911 318 15636.52 381.76 53022.80 88888.00 2019-11-14 18:25:58.411 318 15636.49 381.77 53022.78 88888.00 2019-11-14 18:25:58.911 318 15636.52 381.79 53022.80 88888.00 2019-11-14 18:25:59.411 318 15636.58 381.82 53022.79 88888.00 2019-11-14 18:25:59.911 318 15636.62 381.82 53022.81 88888.00 2019-11-14 18:26:00.411 318 15636.62 381.82 53022.74 88888.00 2019-11-14 18:26:00.911 318 15636.62 381.80 53022.71 88888.00 2019-11-14 18:26:01.411 318 15636.61 381.76 53022.71 88888.00 2019-11-14 18:26:01.911 318 15636.61 381.76 53022.72 88888.00 2019-11-14 18:26:02.411 318 15636.70 381.80 53022.74 88888.00 2019-11-14 18:26:02.911 318 15636.67 381.82 53022.74 88888.00 2019-11-14 18:26:03.411 318 15636.64 381.77 53022.75 88888.00 2019-11-14 18:26:03.911 318 15636.68 381.78 53022.80 88888.00 2019-11-14 18:26:04.411 318 15636.74 381.82 53022.77 88888.00 2019-11-14 18:26:05.411 318 15636.73 381.79 53022.69 88888.00 2019-11-14 18:26:05.911 318 15636.72 381.76 53022.69 88888.00 2019-11-14 18:26:06.411 318 15636.77 381.76 53022.76 88888.00 2019-11-14 18:26:06.911 318 15636.80 381.70 53022.79 88888.00 2019-11-14 18:26:07.411 318 15636.77 381.67 53022.79 88888.00 2019-11-14 18:26:07.911 318 15636.82 381.74 53022.74 88888.00 2019-11-14 18:26:08.411 318 15636.82 381.76 53022.68 88888.00 2019-11-14 18:26:08.911 318 15636.84 381.77 53022.66 88888.00 2019-11-14 18:26:09.411 318 15636.84 381.79 53022.69 88888.00 2019-11-14 18:26:09.911 318 15636.85 381.79 53022.69 88888.00 2019-11-14 18:26:10.411 318 15636.84 381.79 53022.69 88888.00 2019-11-14 18:26:10.911 318 15636.85 381.85 53022.68 88888.00 2019-11-14 18:26:11.411 318 15636.88 381.84 53022.72 88888.00 2019-11-14 18:26:11.911 318 15636.89 381.84 53022.78 88888.00 2019-11-14 18:26:12.411 318 15636.85 381.79 53022.76 88888.00 2019-11-14 18:26:12.911 318 15636.80 381.74 53022.73 88888.00 2019-11-14 18:26:13.411 318 15636.76 381.70 53022.73 88888.00 2019-11-14 18:26:13.911 318 15636.76 381.75 53022.74 88888.00 2019-11-14 18:26:14.411 318 15636.81 381.80 53022.78 88888.00 2019-11-14 18:26:14.911 318 15636.83 381.84 53022.75 88888.00 2019-11-14 18:26:15.411 318 15636.77 381.88 53022.74 88888.00 2019-11-14 18:26:15.911 318 15636.72 381.86 53022.73 88888.00 2019-11-14 18:26:16.411 318 15636.70 381.83 53022.78 88888.00 2019-11-14 18:26:16.911 318 15636.75 381.83 53022.75 88888.00 2019-11-14 18:26:17.411 318 15636.77 381.80 53022.74 88888.00 2019-11-14 18:26:17.911 318 15636.77 381.79 53022.72 88888.00 2019-11-14 18:26:18.411 318 15636.79 381.82 53022.73 88888.00 2019-11-14 18:26:18.911 318 15636.79 381.85 53022.73 88888.00 2019-11-14 18:26:19.411 318 15636.80 381.79 53022.70 88888.00 2019-11-14 18:26:19.911 318 15636.80 381.82 53022.73 88888.00 2019-11-14 18:26:20.411 318 15636.77 381.74 53022.72 88888.00 2019-11-14 18:26:20.911 318 15636.75 381.69 53022.70 88888.00 2019-11-14 18:26:21.411 318 15636.76 381.66 53022.70 88888.00 2019-11-14 18:26:21.911 318 15636.75 381.64 53022.71 88888.00 2019-11-14 18:26:22.411 318 15636.71 381.62 53022.71 88888.00 2019-11-14 18:26:22.911 318 15636.65 381.60 53022.70 88888.00 2019-11-14 18:26:23.411 318 15636.61 381.64 53022.75 88888.00 2019-11-14 18:26:23.911 318 15636.54 381.58 53022.75 88888.00 2019-11-14 18:26:24.411 318 15636.53 381.54 53022.77 88888.00 2019-11-14 18:26:24.911 318 15636.53 381.64 53022.77 88888.00 2019-11-14 18:26:25.411 318 15636.52 381.71 53022.78 88888.00 2019-11-14 18:26:25.911 318 15636.50 381.70 53022.80 88888.00 2019-11-14 18:26:26.411 318 15636.47 381.71 53022.87 88888.00 2019-11-14 18:26:26.911 318 15636.46 381.73 53022.89 88888.00 2019-11-14 18:26:27.411 318 15636.45 381.76 53022.90 88888.00 2019-11-14 18:26:27.911 318 15636.41 381.80 53022.95 88888.00 2019-11-14 18:26:28.411 318 15636.35 381.84 53022.95 88888.00 2019-11-14 18:26:28.911 318 15636.30 381.80 53022.94 88888.00 2019-11-14 18:26:29.411 318 15636.29 381.82 53022.93 88888.00 2019-11-14 18:26:29.911 318 15636.29 381.84 53022.91 88888.00 2019-11-14 18:26:30.411 318 15636.30 381.84 53022.92 88888.00 2019-11-14 18:26:30.911 318 15636.28 381.84 53022.96 88888.00 2019-11-14 18:26:31.411 318 15636.30 381.83 53023.00 88888.00 2019-11-14 18:26:31.911 318 15636.30 381.83 53022.98 88888.00 2019-11-14 18:26:32.411 318 15636.32 381.83 53023.03 88888.00 2019-11-14 18:26:32.911 318 15636.34 381.82 53023.07 88888.00 2019-11-14 18:26:33.411 318 15636.37 381.85 53023.07 88888.00 2019-11-14 18:26:33.911 318 15636.34 381.92 53023.03 88888.00 2019-11-14 18:26:34.411 318 15636.35 381.97 53023.07 88888.00 2019-11-14 18:26:34.911 318 15636.31 381.96 53023.06 88888.00 2019-11-14 18:26:35.411 318 15636.30 381.88 53023.02 88888.00 2019-11-14 18:26:35.911 318 15636.31 381.87 53023.06 88888.00 2019-11-14 18:26:36.411 318 15636.34 381.85 53023.08 88888.00 2019-11-14 18:26:36.911 318 15636.30 381.86 53023.02 88888.00 2019-11-14 18:26:37.411 318 15636.25 381.94 53023.01 88888.00 2019-11-14 18:26:37.911 318 15636.30 382.00 53023.07 88888.00 2019-11-14 18:26:38.411 318 15636.30 382.02 53023.12 88888.00 2019-11-14 18:26:38.911 318 15636.27 382.04 53023.13 88888.00 2019-11-14 18:26:39.411 318 15636.27 382.03 53023.13 88888.00 2019-11-14 18:26:39.911 318 15636.31 382.02 53023.14 88888.00 2019-11-14 18:26:40.411 318 15636.32 382.02 53023.12 88888.00 2019-11-14 18:26:40.911 318 15636.34 382.01 53023.09 88888.00 2019-11-14 18:26:41.411 318 15636.36 381.94 53023.14 88888.00 2019-11-14 18:26:41.911 318 15636.32 382.00 53023.09 88888.00 2019-11-14 18:26:42.411 318 15636.35 382.08 53023.10 88888.00 2019-11-14 18:26:42.911 318 15636.32 382.08 53023.12 88888.00 2019-11-14 18:26:43.411 318 15636.28 382.11 53023.11 88888.00 2019-11-14 18:26:43.911 318 15636.30 382.09 53023.05 88888.00 2019-11-14 18:26:44.411 318 15636.34 382.09 53023.02 88888.00 2019-11-14 18:26:44.911 318 15636.34 382.16 53023.06 88888.00 2019-11-14 18:26:45.411 318 15636.30 382.18 53023.10 88888.00 2019-11-14 18:26:45.911 318 15636.34 382.20 53023.09 88888.00 2019-11-14 18:26:46.911 318 15636.36 382.16 53023.12 88888.00 2019-11-14 18:26:47.411 318 15636.30 382.17 53023.16 88888.00 2019-11-14 18:26:47.911 318 15636.26 382.14 53023.14 88888.00 2019-11-14 18:26:48.411 318 15636.30 382.18 53023.17 88888.00 2019-11-14 18:26:48.911 318 15636.31 382.22 53023.19 88888.00 2019-11-14 18:26:49.411 318 15636.30 382.21 53023.17 88888.00 2019-11-14 18:26:49.911 318 15636.28 382.19 53023.20 88888.00 2019-11-14 18:26:50.411 318 15636.28 382.18 53023.20 88888.00 2019-11-14 18:26:50.911 318 15636.29 382.18 53023.17 88888.00 2019-11-14 18:26:51.411 318 15636.30 382.17 53023.19 88888.00 2019-11-14 18:26:51.911 318 15636.26 382.18 53023.16 88888.00 2019-11-14 18:26:52.411 318 15636.27 382.16 53023.17 88888.00 2019-11-14 18:26:52.911 318 15636.27 382.14 53023.17 88888.00 2019-11-14 18:26:53.411 318 15636.28 382.18 53023.13 88888.00 2019-11-14 18:26:53.911 318 15636.28 382.18 53023.10 88888.00 2019-11-14 18:26:54.411 318 15636.30 382.21 53023.11 88888.00 2019-11-14 18:26:54.911 318 15636.29 382.20 53023.12 88888.00 2019-11-14 18:26:55.411 318 15636.27 382.14 53023.11 88888.00 2019-11-14 18:26:55.911 318 15636.23 382.14 53023.09 88888.00 2019-11-14 18:26:56.411 318 15636.25 382.18 53023.12 88888.00 2019-11-14 18:26:56.911 318 15636.26 382.19 53023.11 88888.00 2019-11-14 18:26:57.411 318 15636.34 382.20 53023.12 88888.00 2019-11-14 18:26:57.911 318 15636.36 382.17 53023.11 88888.00 2019-11-14 18:26:58.411 318 15636.37 382.18 53023.13 88888.00 2019-11-14 18:26:58.911 318 15636.38 382.14 53023.12 88888.00 2019-11-14 18:26:59.411 318 15636.36 382.14 53023.12 88888.00 2019-11-14 18:26:59.911 318 15636.39 382.12 53023.10 88888.00 2019-11-14 18:27:00.411 318 15636.37 382.11 53023.14 88888.00 2019-11-14 18:27:00.911 318 15636.39 382.09 53023.14 88888.00 2019-11-14 18:27:01.411 318 15636.39 382.13 53023.12 88888.00 2019-11-14 18:27:01.911 318 15636.39 382.16 53023.10 88888.00 2019-11-14 18:27:02.411 318 15636.38 382.17 53023.14 88888.00 2019-11-14 18:27:02.911 318 15636.40 382.14 53023.17 88888.00 2019-11-14 18:27:03.411 318 15636.40 382.13 53023.11 88888.00 2019-11-14 18:27:03.911 318 15636.43 382.12 53023.10 88888.00 2019-11-14 18:27:04.911 318 15636.47 382.14 53023.09 88888.00 2019-11-14 18:27:05.411 318 15636.45 382.12 53023.05 88888.00 2019-11-14 18:27:05.911 318 15636.44 382.12 53023.05 88888.00 2019-11-14 18:27:06.411 318 15636.43 382.10 53023.05 88888.00 2019-11-14 18:27:06.911 318 15636.44 382.13 53023.03 88888.00 2019-11-14 18:27:07.411 318 15636.40 382.12 53023.05 88888.00 2019-11-14 18:27:07.911 318 15636.41 382.09 53023.05 88888.00 2019-11-14 18:27:08.411 318 15636.43 382.09 53023.06 88888.00 2019-11-14 18:27:08.911 318 15636.47 382.09 53023.05 88888.00 2019-11-14 18:27:09.411 318 15636.46 382.09 53023.03 88888.00 2019-11-14 18:27:09.911 318 15636.49 382.09 53023.06 88888.00 2019-11-14 18:27:10.411 318 15636.48 382.09 53023.12 88888.00 2019-11-14 18:27:10.911 318 15636.44 382.09 53023.13 88888.00 2019-11-14 18:27:11.411 318 15636.48 382.08 53023.09 88888.00 2019-11-14 18:27:11.911 318 15636.47 382.11 53023.10 88888.00 2019-11-14 18:27:12.411 318 15636.46 382.06 53023.05 88888.00 2019-11-14 18:27:12.911 318 15636.45 382.00 53023.01 88888.00 2019-11-14 18:27:13.411 318 15636.44 381.97 53022.99 88888.00 2019-11-14 18:27:13.911 318 15636.43 382.01 53023.00 88888.00 2019-11-14 18:27:14.411 318 15636.43 382.10 53023.02 88888.00 2019-11-14 18:27:14.911 318 15636.45 382.18 53023.08 88888.00 2019-11-14 18:27:15.411 318 15636.46 382.11 53023.11 88888.00 2019-11-14 18:27:15.911 318 15636.50 382.09 53023.13 88888.00 2019-11-14 18:27:16.411 318 15636.52 382.11 53023.12 88888.00 2019-11-14 18:27:16.911 318 15636.50 382.09 53023.11 88888.00 2019-11-14 18:27:17.411 318 15636.48 382.08 53023.15 88888.00 2019-11-14 18:27:17.911 318 15636.48 382.11 53023.13 88888.00 2019-11-14 18:27:18.411 318 15636.44 382.18 53023.14 88888.00 2019-11-14 18:27:18.911 318 15636.43 382.22 53023.11 88888.00 2019-11-14 18:27:19.411 318 15636.47 382.26 53023.07 88888.00 2019-11-14 18:27:19.911 318 15636.46 382.27 53023.08 88888.00 2019-11-14 18:27:20.411 318 15636.45 382.29 53023.10 88888.00 2019-11-14 18:27:20.911 318 15636.43 382.30 53023.10 88888.00 2019-11-14 18:27:21.411 318 15636.45 382.30 53023.14 88888.00 2019-11-14 18:27:21.911 318 15636.46 382.33 53023.14 88888.00 2019-11-14 18:27:22.411 318 15636.43 382.37 53023.13 88888.00 2019-11-14 18:27:22.911 318 15636.40 382.39 53023.17 88888.00 2019-11-14 18:27:23.411 318 15636.40 382.39 53023.16 88888.00 2019-11-14 18:27:23.911 318 15636.41 382.42 53023.17 88888.00 2019-11-14 18:27:24.411 318 15636.43 382.40 53023.17 88888.00 2019-11-14 18:27:24.911 318 15636.39 382.42 53023.13 88888.00 2019-11-14 18:27:25.411 318 15636.40 382.45 53023.13 88888.00 2019-11-14 18:27:25.911 318 15636.40 382.49 53023.16 88888.00 2019-11-14 18:27:26.411 318 15636.41 382.48 53023.15 88888.00 2019-11-14 18:27:26.911 318 15636.39 382.53 53023.14 88888.00 2019-11-14 18:27:27.411 318 15636.34 382.54 53023.13 88888.00 2019-11-14 18:27:28.411 318 15636.30 382.56 53023.22 88888.00 2019-11-14 18:27:28.911 318 15636.27 382.62 53023.22 88888.00 2019-11-14 18:27:29.411 318 15636.27 382.61 53023.21 88888.00 2019-11-14 18:27:29.911 318 15636.28 382.63 53023.27 88888.00 2019-11-14 18:27:30.411 318 15636.29 382.64 53023.25 88888.00 2019-11-14 18:27:30.911 318 15636.34 382.63 53023.26 88888.00 2019-11-14 18:27:31.411 318 15636.30 382.62 53023.25 88888.00 2019-11-14 18:27:31.911 318 15636.22 382.66 53023.23 88888.00 2019-11-14 18:27:32.411 318 15636.17 382.71 53023.26 88888.00 2019-11-14 18:27:32.911 318 15636.20 382.70 53023.25 88888.00 2019-11-14 18:27:33.411 318 15636.25 382.68 53023.19 88888.00 2019-11-14 18:27:33.911 318 15636.21 382.71 53023.18 88888.00 2019-11-14 18:27:34.411 318 15636.17 382.75 53023.19 88888.00 2019-11-14 18:27:34.911 318 15636.18 382.73 53023.26 88888.00 2019-11-14 18:27:35.411 318 15636.18 382.73 53023.21 88888.00 2019-11-14 18:27:35.911 318 15636.18 382.74 53023.21 88888.00 2019-11-14 18:27:36.411 318 15636.18 382.73 53023.26 88888.00 2019-11-14 18:27:36.911 318 15636.17 382.72 53023.25 88888.00 2019-11-14 18:27:37.411 318 15636.18 382.75 53023.22 88888.00 2019-11-14 18:27:38.411 318 15636.14 382.72 53023.16 88888.00 2019-11-14 18:27:38.911 318 15636.17 382.74 53023.16 88888.00 2019-11-14 18:27:39.411 318 15636.17 382.77 53023.16 88888.00 2019-11-14 18:27:39.911 318 15636.17 382.73 53023.16 88888.00 2019-11-14 18:27:40.411 318 15636.14 382.72 53023.18 88888.00 2019-11-14 18:27:40.911 318 15636.13 382.73 53023.16 88888.00 2019-11-14 18:27:41.411 318 15636.13 382.73 53023.07 88888.00 2019-11-14 18:27:41.911 318 15636.11 382.73 53023.03 88888.00 2019-11-14 18:27:42.411 318 15636.08 382.77 53023.03 88888.00 2019-11-14 18:27:42.911 318 15636.16 382.75 53023.07 88888.00 2019-11-14 18:27:43.411 318 15636.18 382.70 53023.07 88888.00 2019-11-14 18:27:43.911 318 15636.20 382.70 53023.11 88888.00 2019-11-14 18:27:44.411 318 15636.23 382.71 53023.07 88888.00 2019-11-14 18:27:44.911 318 15636.27 382.74 53023.05 88888.00 2019-11-14 18:27:45.411 318 15636.22 382.75 53023.08 88888.00 2019-11-14 18:27:45.911 318 15636.19 382.72 53022.99 88888.00 2019-11-14 18:27:46.411 318 15636.21 382.71 53022.93 88888.00 2019-11-14 18:27:46.911 318 15636.23 382.75 53022.93 88888.00 2019-11-14 18:27:47.411 318 15636.23 382.75 53022.92 88888.00 2019-11-14 18:27:47.911 318 15636.22 382.73 53022.92 88888.00 2019-11-14 18:27:48.411 318 15636.21 382.73 53022.95 88888.00 2019-11-14 18:27:48.911 318 15636.23 382.73 53022.94 88888.00 2019-11-14 18:27:49.411 318 15636.21 382.75 53022.92 88888.00 2019-11-14 18:27:49.911 318 15636.20 382.81 53022.88 88888.00 2019-11-14 18:27:50.411 318 15636.19 382.82 53022.87 88888.00 2019-11-14 18:27:50.911 318 15636.19 382.83 53022.81 88888.00 2019-11-14 18:27:51.411 318 15636.22 382.90 53022.72 88888.00 2019-11-14 18:27:51.911 318 15636.28 382.97 53022.70 88888.00 2019-11-14 18:27:52.411 318 15636.27 382.99 53022.68 88888.00 2019-11-14 18:27:52.911 318 15636.29 383.05 53022.60 88888.00 2019-11-14 18:27:53.411 318 15636.32 383.15 53022.54 88888.00 2019-11-14 18:27:53.911 318 15636.36 383.29 53022.35 88888.00 2019-11-14 18:27:54.411 318 15636.47 383.35 53022.16 88888.00 2019-11-14 18:27:54.911 318 15636.59 383.44 53022.00 88888.00 2019-11-14 18:27:55.411 318 15636.81 383.44 53021.78 88888.00 2019-11-14 18:27:55.911 318 15636.98 383.18 53021.60 88888.00 2019-11-14 18:27:56.411 318 15637.07 382.80 53021.39 88888.00 2019-11-14 18:27:56.911 318 15637.03 382.37 53021.31 88888.00 2019-11-14 18:27:57.411 318 15636.93 381.95 53021.33 88888.00 2019-11-14 18:27:57.911 318 15636.68 381.64 53021.39 88888.00 2019-11-14 18:27:58.411 318 15636.45 381.41 53021.55 88888.00 2019-11-14 18:27:58.911 318 15636.27 381.34 53021.65 88888.00 2019-11-14 18:27:59.411 318 15636.17 381.34 53021.74 88888.00 2019-11-14 18:27:59.911 318 15636.08 381.35 53021.78 88888.00 2019-11-14 18:28:00.411 318 15636.04 381.36 53021.86 88888.00 2019-11-14 18:28:00.911 318 15636.01 381.38 53021.86 88888.00 2019-11-14 18:28:01.411 318 15635.98 381.41 53021.86 88888.00 2019-11-14 18:28:01.911 318 15635.98 381.41 53021.81 88888.00 2019-11-14 18:28:02.411 318 15636.03 381.40 53021.79 88888.00 2019-11-14 18:28:02.911 318 15636.02 381.40 53021.84 88888.00 2019-11-14 18:28:03.411 318 15636.03 381.40 53021.82 88888.00 2019-11-14 18:28:03.911 318 15636.05 381.42 53021.84 88888.00 2019-11-14 18:28:04.411 318 15636.08 381.44 53021.86 88888.00 2019-11-14 18:28:04.911 318 15636.10 381.43 53021.86 88888.00 2019-11-14 18:28:05.411 318 15636.10 381.42 53021.85 88888.00 2019-11-14 18:28:05.911 318 15636.09 381.39 53021.88 88888.00 2019-11-14 18:28:06.411 318 15636.05 381.38 53021.80 88888.00 2019-11-14 18:28:06.911 318 15636.00 381.41 53021.73 88888.00 2019-11-14 18:28:07.411 318 15636.07 381.38 53021.78 88888.00 2019-11-14 18:28:07.911 318 15636.10 381.40 53021.78 88888.00 2019-11-14 18:28:08.411 318 15636.11 381.36 53021.80 88888.00 2019-11-14 18:28:08.911 318 15636.12 381.34 53021.81 88888.00 2019-11-14 18:28:09.911 318 15636.14 381.30 53021.73 88888.00 2019-11-14 18:28:10.411 318 15636.19 381.28 53021.73 88888.00 2019-11-14 18:28:10.911 318 15636.19 381.28 53021.74 88888.00 2019-11-14 18:28:11.411 318 15636.20 381.24 53021.73 88888.00 2019-11-14 18:28:11.911 318 15636.21 381.25 53021.81 88888.00 2019-11-14 18:28:12.411 318 15636.23 381.24 53021.80 88888.00 2019-11-14 18:28:12.911 318 15636.28 381.26 53021.77 88888.00 2019-11-14 18:28:13.411 318 15636.31 381.25 53021.75 88888.00 2019-11-14 18:28:13.911 318 15636.29 381.27 53021.72 88888.00 2019-11-14 18:28:14.411 318 15636.29 381.27 53021.76 88888.00 2019-11-14 18:28:14.911 318 15636.35 381.17 53021.74 88888.00 2019-11-14 18:28:15.411 318 15636.38 381.16 53021.72 88888.00 2019-11-14 18:28:15.911 318 15636.39 381.18 53021.72 88888.00 2019-11-14 18:28:16.411 318 15636.40 381.19 53021.69 88888.00 2019-11-14 18:28:16.911 318 15636.44 381.18 53021.66 88888.00 2019-11-14 18:28:17.411 318 15636.46 381.18 53021.70 88888.00 2019-11-14 18:28:17.911 318 15636.45 381.18 53021.69 88888.00 2019-11-14 18:28:18.411 318 15636.44 381.14 53021.72 88888.00 2019-11-14 18:28:18.911 318 15636.45 381.12 53021.71 88888.00 2019-11-14 18:28:19.411 318 15636.44 381.08 53021.71 88888.00 2019-11-14 18:28:19.911 318 15636.48 381.08 53021.71 88888.00 2019-11-14 18:28:20.411 318 15636.53 381.07 53021.72 88888.00 2019-11-14 18:28:20.911 318 15636.49 381.07 53021.67 88888.00 2019-11-14 18:28:21.411 318 15636.48 381.04 53021.62 88888.00 2019-11-14 18:28:21.911 318 15636.50 381.02 53021.65 88888.00 2019-11-14 18:28:22.411 318 15636.49 381.05 53021.61 88888.00 2019-11-14 18:28:22.911 318 15636.55 381.06 53021.61 88888.00 2019-11-14 18:28:23.411 318 15636.55 381.02 53021.65 88888.00 2019-11-14 18:28:23.911 318 15636.53 381.02 53021.65 88888.00 2019-11-14 18:28:24.411 318 15636.52 381.05 53021.69 88888.00 2019-11-14 18:28:24.911 318 15636.56 381.05 53021.71 88888.00 2019-11-14 18:28:25.411 318 15636.59 381.05 53021.74 88888.00 2019-11-14 18:28:25.911 318 15636.59 381.07 53021.75 88888.00 2019-11-14 18:28:26.411 318 15636.61 381.01 53021.72 88888.00 2019-11-14 18:28:26.911 318 15636.56 380.98 53021.73 88888.00 2019-11-14 18:28:27.411 318 15636.58 380.92 53021.77 88888.00 2019-11-14 18:28:27.911 318 15636.54 380.92 53021.79 88888.00 2019-11-14 18:28:28.411 318 15636.49 380.90 53021.77 88888.00 2019-11-14 18:28:28.911 318 15636.48 380.90 53021.76 88888.00 2019-11-14 18:28:29.411 318 15636.48 380.92 53021.77 88888.00 2019-11-14 18:28:29.911 318 15636.49 380.95 53021.79 88888.00 2019-11-14 18:28:30.411 318 15636.49 380.97 53021.80 88888.00 2019-11-14 18:28:30.911 318 15636.52 380.95 53021.78 88888.00 2019-11-14 18:28:31.411 318 15636.54 380.96 53021.78 88888.00 2019-11-14 18:28:31.911 318 15636.56 380.91 53021.78 88888.00 2019-11-14 18:28:32.411 318 15636.57 380.91 53021.76 88888.00 2019-11-14 18:28:32.911 318 15636.59 380.89 53021.78 88888.00 2019-11-14 18:28:33.411 318 15636.58 380.96 53021.79 88888.00 2019-11-14 18:28:33.911 318 15636.58 380.98 53021.85 88888.00 2019-11-14 18:28:34.411 318 15636.63 380.95 53021.84 88888.00 2019-11-14 18:28:34.911 318 15636.62 380.95 53021.80 88888.00 2019-11-14 18:28:35.411 318 15636.61 380.95 53021.76 88888.00 2019-11-14 18:28:35.911 318 15636.62 380.95 53021.78 88888.00 2019-11-14 18:28:36.411 318 15636.61 380.96 53021.81 88888.00 2019-11-14 18:28:36.911 318 15636.59 380.95 53021.79 88888.00 2019-11-14 18:28:37.411 318 15636.61 380.92 53021.85 88888.00 2019-11-14 18:28:37.911 318 15636.62 380.98 53021.79 88888.00 2019-11-14 18:28:38.411 318 15636.59 380.98 53021.75 88888.00 2019-11-14 18:28:38.911 318 15636.55 380.96 53021.77 88888.00 2019-11-14 18:28:39.411 318 15636.58 380.97 53021.79 88888.00 2019-11-14 18:28:39.911 318 15636.59 380.97 53021.82 88888.00 2019-11-14 18:28:40.411 318 15636.58 380.92 53021.84 88888.00 2019-11-14 18:28:41.411 318 15636.61 380.97 53021.80 88888.00 2019-11-14 18:28:41.911 318 15636.57 380.98 53021.84 88888.00 2019-11-14 18:28:42.411 318 15636.58 380.95 53021.85 88888.00 2019-11-14 18:28:42.911 318 15636.64 380.96 53021.78 88888.00 2019-11-14 18:28:43.411 318 15636.66 380.95 53021.80 88888.00 2019-11-14 18:28:43.911 318 15636.66 380.96 53021.88 88888.00 2019-11-14 18:28:44.411 318 15636.58 380.95 53021.87 88888.00 2019-11-14 18:28:44.911 318 15636.57 380.92 53021.86 88888.00 2019-11-14 18:28:45.411 318 15636.54 380.92 53021.87 88888.00 2019-11-14 18:28:45.911 318 15636.54 380.91 53021.86 88888.00 2019-11-14 18:28:46.411 318 15636.49 380.91 53021.88 88888.00 2019-11-14 18:28:46.911 318 15636.46 380.96 53021.91 88888.00 2019-11-14 18:28:47.411 318 15636.44 380.95 53021.88 88888.00 2019-11-14 18:28:47.911 318 15636.47 380.89 53021.88 88888.00 2019-11-14 18:28:48.411 318 15636.48 380.85 53021.92 88888.00 2019-11-14 18:28:48.911 318 15636.52 380.89 53021.96 88888.00 2019-11-14 18:28:49.411 318 15636.52 380.88 53022.01 88888.00 2019-11-14 18:28:49.911 318 15636.52 380.85 53022.04 88888.00 2019-11-14 18:28:50.411 318 15636.52 380.85 53022.02 88888.00 2019-11-14 18:28:51.411 318 15636.54 380.89 53021.95 88888.00 2019-11-14 18:28:51.911 318 15636.47 380.85 53021.94 88888.00 2019-11-14 18:28:52.411 318 15636.47 380.87 53021.97 88888.00 2019-11-14 18:28:52.911 318 15636.45 380.82 53021.92 88888.00 2019-11-14 18:28:53.411 318 15636.47 380.79 53021.88 88888.00 2019-11-14 18:28:53.911 318 15636.45 380.82 53021.89 88888.00 2019-11-14 18:28:54.411 318 15636.45 380.82 53021.90 88888.00 2019-11-14 18:28:54.911 318 15636.47 380.84 53021.89 88888.00 2019-11-14 18:28:55.411 318 15636.46 380.85 53021.92 88888.00 2019-11-14 18:28:55.911 318 15636.43 380.85 53021.93 88888.00 2019-11-14 18:28:56.411 318 15636.41 380.87 53021.95 88888.00 2019-11-14 18:28:56.911 318 15636.40 380.85 53022.02 88888.00 2019-11-14 18:28:57.411 318 15636.37 380.87 53021.96 88888.00 2019-11-14 18:28:57.911 318 15636.41 380.90 53021.99 88888.00 2019-11-14 18:28:58.411 318 15636.43 380.93 53022.00 88888.00 2019-11-14 18:28:58.911 318 15636.40 380.93 53022.02 88888.00 2019-11-14 18:28:59.411 318 15636.39 380.92 53022.00 88888.00 2019-11-14 18:28:59.911 318 15636.38 380.89 53021.99 88888.00 2019-11-14 18:29:00.411 318 15636.37 380.85 53022.02 88888.00 2019-11-14 18:29:00.911 318 15636.37 380.82 53022.02 88888.00 2019-11-14 18:29:01.411 318 15636.37 380.78 53022.01 88888.00 2019-11-14 18:29:01.911 318 15636.43 380.80 53022.00 88888.00 2019-11-14 18:29:02.411 318 15636.38 380.79 53021.99 88888.00 2019-11-14 18:29:02.911 318 15636.43 380.84 53021.98 88888.00 2019-11-14 18:29:03.411 318 15636.38 380.91 53022.01 88888.00 2019-11-14 18:29:03.911 318 15636.37 380.93 53022.01 88888.00 2019-11-14 18:29:04.411 318 15636.39 380.87 53021.98 88888.00 2019-11-14 18:29:04.911 318 15636.37 380.79 53022.00 88888.00 2019-11-14 18:29:05.411 318 15636.43 380.80 53022.01 88888.00 2019-11-14 18:29:05.911 318 15636.44 380.82 53022.02 88888.00 2019-11-14 18:29:06.411 318 15636.41 380.81 53022.02 88888.00 2019-11-14 18:29:06.911 318 15636.47 380.84 53022.06 88888.00 2019-11-14 18:29:07.411 318 15636.45 380.80 53022.11 88888.00 2019-11-14 18:29:07.911 318 15636.41 380.80 53022.16 88888.00 2019-11-14 18:29:08.411 318 15636.43 380.80 53022.18 88888.00 2019-11-14 18:29:08.911 318 15636.43 380.79 53022.13 88888.00 2019-11-14 18:29:09.411 318 15636.36 380.82 53022.12 88888.00 2019-11-14 18:29:09.911 318 15636.40 380.82 53022.09 88888.00 2019-11-14 18:29:10.411 318 15636.44 380.81 53022.10 88888.00 2019-11-14 18:29:10.911 318 15636.47 380.79 53022.11 88888.00 2019-11-14 18:29:11.411 318 15636.46 380.81 53022.08 88888.00 2019-11-14 18:29:11.911 318 15636.52 380.84 53022.11 88888.00 2019-11-14 18:29:12.411 318 15636.48 380.83 53022.15 88888.00 2019-11-14 18:29:12.911 318 15636.45 380.83 53022.16 88888.00 2019-11-14 18:29:13.411 318 15636.47 380.82 53022.17 88888.00 2019-11-14 18:29:13.911 318 15636.44 380.81 53022.17 88888.00 2019-11-14 18:29:14.411 318 15636.43 380.79 53022.20 88888.00 2019-11-14 18:29:14.911 318 15636.44 380.82 53022.16 88888.00 2019-11-14 18:29:15.411 318 15636.43 380.80 53022.12 88888.00 2019-11-14 18:29:15.911 318 15636.47 380.83 53022.25 88888.00 2019-11-14 18:29:16.411 318 15636.47 380.83 53022.25 88888.00 2019-11-14 18:29:16.911 318 15636.46 380.83 53022.27 88888.00 2019-11-14 18:29:17.411 318 15636.44 380.83 53022.27 88888.00 2019-11-14 18:29:17.911 318 15636.48 380.87 53022.33 88888.00 2019-11-14 18:29:18.411 318 15636.48 380.84 53022.33 88888.00 2019-11-14 18:29:18.911 318 15636.45 380.83 53022.32 88888.00 2019-11-14 18:29:19.411 318 15636.43 380.84 53022.28 88888.00 2019-11-14 18:29:19.911 318 15636.45 380.90 53022.28 88888.00 2019-11-14 18:29:20.411 318 15636.41 380.90 53022.34 88888.00 2019-11-14 18:29:20.911 318 15636.46 380.91 53022.33 88888.00 2019-11-14 18:29:21.411 318 15636.44 380.95 53022.34 88888.00 2019-11-14 18:29:21.911 318 15636.46 380.97 53022.36 88888.00 2019-11-14 18:29:22.911 318 15636.52 380.97 53022.38 88888.00 2019-11-14 18:29:23.411 318 15636.52 380.98 53022.38 88888.00 2019-11-14 18:29:23.911 318 15636.46 380.96 53022.43 88888.00 2019-11-14 18:29:24.411 318 15636.38 380.95 53022.47 88888.00 2019-11-14 18:29:24.911 318 15636.39 380.93 53022.41 88888.00 2019-11-14 18:29:25.411 318 15636.45 380.96 53022.31 88888.00 2019-11-14 18:29:25.911 318 15636.44 380.95 53022.28 88888.00 2019-11-14 18:29:26.411 318 15636.47 380.96 53022.33 88888.00 2019-11-14 18:29:26.911 318 15636.48 380.96 53022.31 88888.00 2019-11-14 18:29:27.411 318 15636.44 380.92 53022.29 88888.00 2019-11-14 18:29:27.911 318 15636.44 380.89 53022.31 88888.00 2019-11-14 18:29:28.411 318 15636.49 380.97 53022.31 88888.00 2019-11-14 18:29:28.911 318 15636.48 381.06 53022.31 88888.00 2019-11-14 18:29:29.411 318 15636.52 381.09 53022.35 88888.00 2019-11-14 18:29:29.911 318 15636.48 381.04 53022.38 88888.00 2019-11-14 18:29:30.411 318 15636.45 381.05 53022.38 88888.00 2019-11-14 18:29:30.911 318 15636.44 381.04 53022.32 88888.00 2019-11-14 18:29:31.411 318 15636.46 381.06 53022.34 88888.00 2019-11-14 18:29:31.911 318 15636.46 381.09 53022.36 88888.00 2019-11-14 18:29:32.411 318 15636.40 381.13 53022.39 88888.00 2019-11-14 18:29:32.911 318 15636.38 381.12 53022.39 88888.00 2019-11-14 18:29:33.411 318 15636.44 381.09 53022.39 88888.00 2019-11-14 18:29:33.911 318 15636.48 381.10 53022.36 88888.00 2019-11-14 18:29:34.411 318 15636.44 381.10 53022.30 88888.00 2019-11-14 18:29:34.911 318 15636.44 381.13 53022.34 88888.00 2019-11-14 18:29:35.411 318 15636.50 381.14 53022.34 88888.00 2019-11-14 18:29:35.911 318 15636.45 381.14 53022.34 88888.00 2019-11-14 18:29:36.411 318 15636.48 381.13 53022.36 88888.00 2019-11-14 18:29:36.911 318 15636.49 381.10 53022.34 88888.00 2019-11-14 18:29:37.411 318 15636.49 381.14 53022.32 88888.00 2019-11-14 18:29:37.911 318 15636.49 381.16 53022.29 88888.00 2019-11-14 18:29:38.411 318 15636.47 381.17 53022.31 88888.00 2019-11-14 18:29:38.911 318 15636.47 381.17 53022.34 88888.00 2019-11-14 18:29:39.411 318 15636.47 381.14 53022.30 88888.00 2019-11-14 18:29:39.911 318 15636.49 381.10 53022.29 88888.00 2019-11-14 18:29:40.911 318 15636.50 381.16 53022.30 88888.00 2019-11-14 18:29:41.411 318 15636.48 381.18 53022.24 88888.00 2019-11-14 18:29:41.911 318 15636.50 381.19 53022.26 88888.00 2019-11-14 18:29:42.411 318 15636.47 381.18 53022.30 88888.00 2019-11-14 18:29:42.911 318 15636.46 381.16 53022.25 88888.00 2019-11-14 18:29:43.411 318 15636.47 381.16 53022.24 88888.00 2019-11-14 18:29:43.911 318 15636.48 381.21 53022.20 88888.00 2019-11-14 18:29:44.411 318 15636.48 381.18 53022.17 88888.00 2019-11-14 18:29:44.911 318 15636.47 381.19 53022.20 88888.00 2019-11-14 18:29:45.411 318 15636.46 381.19 53022.19 88888.00 2019-11-14 18:29:45.911 318 15636.43 381.18 53022.15 88888.00 2019-11-14 18:29:46.411 318 15636.40 381.22 53022.17 88888.00 2019-11-14 18:29:46.911 318 15636.40 381.27 53022.17 88888.00 2019-11-14 18:29:47.411 318 15636.41 381.30 53022.18 88888.00 2019-11-14 18:29:47.911 318 15636.46 381.27 53022.17 88888.00 2019-11-14 18:29:48.411 318 15636.48 381.28 53022.18 88888.00 2019-11-14 18:29:48.911 318 15636.47 381.26 53022.13 88888.00 2019-11-14 18:29:49.411 318 15636.47 381.26 53022.08 88888.00 2019-11-14 18:29:49.911 318 15636.48 381.24 53022.10 88888.00 2019-11-14 18:29:50.411 318 15636.47 381.22 53022.12 88888.00 2019-11-14 18:29:50.911 318 15636.46 381.22 53022.10 88888.00 2019-11-14 18:29:51.411 318 15636.43 381.27 53022.12 88888.00 2019-11-14 18:29:51.911 318 15636.45 381.25 53022.11 88888.00 2019-11-14 18:29:52.411 318 15636.46 381.21 53022.12 88888.00 2019-11-14 18:29:52.911 318 15636.44 381.22 53022.15 88888.00 2019-11-14 18:29:53.411 318 15636.40 381.27 53022.11 88888.00 2019-11-14 18:29:54.411 318 15636.43 381.27 53022.12 88888.00 2019-11-14 18:29:54.911 318 15636.43 381.24 53022.07 88888.00 2019-11-14 18:29:55.411 318 15636.37 381.24 53022.06 88888.00 2019-11-14 18:29:55.911 318 15636.30 381.23 53022.01 88888.00 2019-11-14 18:29:56.411 318 15636.34 381.22 53022.01 88888.00 2019-11-14 18:29:56.911 318 15636.39 381.22 53022.08 88888.00 2019-11-14 18:29:57.411 318 15636.41 381.21 53022.11 88888.00 2019-11-14 18:29:57.911 318 15636.38 381.21 53022.11 88888.00 2019-11-14 18:29:58.411 318 15636.41 381.21 53022.08 88888.00 2019-11-14 18:29:58.911 318 15636.46 381.15 53022.05 88888.00 2019-11-14 18:29:59.411 318 15636.45 381.14 53022.07 88888.00 2019-11-14 18:29:59.911 318 15636.45 381.16 53022.08 88888.00 2019-11-14 18:30:00.411 318 15636.43 381.18 53022.08 88888.00 2019-11-14 18:30:00.911 318 15636.44 381.13 53022.07 88888.00 2019-11-14 18:30:01.411 318 15636.41 381.09 53022.08 88888.00 2019-11-14 18:30:01.911 318 15636.44 381.18 53022.07 88888.00 2019-11-14 18:30:02.411 318 15636.45 381.17 53022.04 88888.00 2019-11-14 18:30:02.911 318 15636.50 381.17 53022.06 88888.00 2019-11-14 18:30:03.411 318 15636.52 381.18 53022.02 88888.00 2019-11-14 18:30:04.412 318 15636.45 381.16 53022.05 88888.00 2019-11-14 18:30:04.912 318 15636.41 381.17 53022.11 88888.00 2019-11-14 18:30:05.412 318 15636.38 381.17 53022.12 88888.00 2019-11-14 18:30:05.912 318 15636.38 381.16 53022.07 88888.00 2019-11-14 18:30:06.412 318 15636.36 381.17 53022.08 88888.00 2019-11-14 18:30:06.912 318 15636.36 381.17 53022.18 88888.00 2019-11-14 18:30:07.412 318 15636.38 381.18 53022.18 88888.00 2019-11-14 18:30:07.912 318 15636.36 381.18 53022.17 88888.00 2019-11-14 18:30:08.412 318 15636.39 381.18 53022.12 88888.00 2019-11-14 18:30:08.912 318 15636.41 381.18 53022.18 88888.00 2019-11-14 18:30:09.412 318 15636.38 381.17 53022.20 88888.00 2019-11-14 18:30:09.912 318 15636.32 381.19 53022.19 88888.00 2019-11-14 18:30:10.412 318 15636.36 381.23 53022.22 88888.00 2019-11-14 18:30:10.912 318 15636.35 381.24 53022.30 88888.00 2019-11-14 18:30:11.412 318 15636.34 381.24 53022.28 88888.00 2019-11-14 18:30:11.912 318 15636.32 381.26 53022.29 88888.00 2019-11-14 18:30:12.412 318 15636.30 381.27 53022.31 88888.00 2019-11-14 18:30:12.912 318 15636.26 381.28 53022.28 88888.00 2019-11-14 18:30:13.412 318 15636.29 381.24 53022.19 88888.00 2019-11-14 18:30:13.912 318 15636.32 381.25 53022.26 88888.00 2019-11-14 18:30:14.412 318 15636.27 381.27 53022.31 88888.00 2019-11-14 18:30:14.912 318 15636.27 381.33 53022.32 88888.00 2019-11-14 18:30:15.412 318 15636.26 381.34 53022.33 88888.00 2019-11-14 18:30:15.912 318 15636.27 381.31 53022.34 88888.00 2019-11-14 18:30:16.412 318 15636.21 381.32 53022.34 88888.00 2019-11-14 18:30:16.912 318 15636.21 381.30 53022.32 88888.00 2019-11-14 18:30:17.412 318 15636.26 381.27 53022.34 88888.00 2019-11-14 18:30:17.912 318 15636.22 381.26 53022.38 88888.00 2019-11-14 18:30:18.412 318 15636.21 381.28 53022.42 88888.00 2019-11-14 18:30:18.912 318 15636.21 381.30 53022.39 88888.00 2019-11-14 18:30:19.412 318 15636.20 381.31 53022.36 88888.00 2019-11-14 18:30:19.912 318 15636.19 381.35 53022.34 88888.00 2019-11-14 18:30:20.412 318 15636.17 381.35 53022.34 88888.00 2019-11-14 18:30:20.912 318 15636.14 381.31 53022.40 88888.00 2019-11-14 18:30:21.412 318 15636.13 381.33 53022.47 88888.00 2019-11-14 18:30:21.912 318 15636.13 381.30 53022.46 88888.00 2019-11-14 18:30:22.412 318 15636.13 381.30 53022.52 88888.00 2019-11-14 18:30:22.912 318 15636.12 381.30 53022.53 88888.00 2019-11-14 18:30:23.412 318 15636.09 381.31 53022.50 88888.00 2019-11-14 18:30:23.912 318 15636.09 381.34 53022.53 88888.00 2019-11-14 18:30:24.412 318 15636.09 381.33 53022.52 88888.00 2019-11-14 18:30:24.912 318 15636.11 381.34 53022.53 88888.00 2019-11-14 18:30:25.412 318 15636.08 381.33 53022.56 88888.00 2019-11-14 18:30:25.912 318 15636.03 381.31 53022.58 88888.00 2019-11-14 18:30:26.412 318 15636.02 381.26 53022.58 88888.00 2019-11-14 18:30:26.912 318 15636.03 381.26 53022.58 88888.00 2019-11-14 18:30:27.412 318 15636.07 381.24 53022.58 88888.00 2019-11-14 18:30:27.912 318 15636.05 381.30 53022.61 88888.00 2019-11-14 18:30:28.412 318 15636.07 381.33 53022.61 88888.00 2019-11-14 18:30:28.912 318 15636.02 381.33 53022.60 88888.00 2019-11-14 18:30:29.412 318 15635.98 381.38 53022.62 88888.00 2019-11-14 18:30:29.912 318 15635.99 381.35 53022.62 88888.00 2019-11-14 18:30:30.412 318 15635.95 381.35 53022.59 88888.00 2019-11-14 18:30:30.912 318 15635.94 381.36 53022.61 88888.00 2019-11-14 18:30:31.412 318 15635.94 381.36 53022.58 88888.00 2019-11-14 18:30:31.912 318 15635.94 381.32 53022.56 88888.00 2019-11-14 18:30:32.412 318 15635.95 381.34 53022.57 88888.00 2019-11-14 18:30:32.912 318 15635.96 381.36 53022.56 88888.00 2019-11-14 18:30:33.412 318 15635.93 381.36 53022.61 88888.00 2019-11-14 18:30:33.912 318 15635.95 381.38 53022.61 88888.00 2019-11-14 18:30:34.412 318 15635.93 381.33 53022.59 88888.00 2019-11-14 18:30:34.912 318 15635.90 381.34 53022.55 88888.00 2019-11-14 18:30:35.912 318 15635.89 381.44 53022.63 88888.00 2019-11-14 18:30:36.412 318 15635.89 381.42 53022.59 88888.00 2019-11-14 18:30:36.912 318 15635.87 381.38 53022.65 88888.00 2019-11-14 18:30:37.412 318 15635.92 381.40 53022.68 88888.00 2019-11-14 18:30:37.912 318 15635.89 381.40 53022.65 88888.00 2019-11-14 18:30:38.412 318 15635.90 381.39 53022.63 88888.00 2019-11-14 18:30:38.912 318 15635.90 381.35 53022.65 88888.00 2019-11-14 18:30:39.412 318 15635.87 381.34 53022.63 88888.00 2019-11-14 18:30:39.912 318 15635.86 381.34 53022.60 88888.00 2019-11-14 18:30:40.412 318 15635.87 381.33 53022.63 88888.00 2019-11-14 18:30:40.912 318 15635.89 381.30 53022.66 88888.00 2019-11-14 18:30:41.412 318 15635.85 381.27 53022.61 88888.00 2019-11-14 18:30:41.912 318 15635.86 381.27 53022.60 88888.00 2019-11-14 18:30:42.412 318 15635.86 381.26 53022.61 88888.00 2019-11-14 18:30:42.912 318 15635.84 381.30 53022.67 88888.00 2019-11-14 18:30:43.412 318 15635.84 381.32 53022.70 88888.00 2019-11-14 18:30:43.912 318 15635.89 381.31 53022.65 88888.00 2019-11-14 18:30:44.412 318 15635.87 381.26 53022.59 88888.00 2019-11-14 18:30:44.912 318 15635.89 381.25 53022.55 88888.00 2019-11-14 18:30:45.912 318 15635.83 381.24 53022.61 88888.00 2019-11-14 18:30:46.412 318 15635.84 381.26 53022.62 88888.00 2019-11-14 18:30:46.912 318 15635.83 381.25 53022.60 88888.00 2019-11-14 18:30:47.412 318 15635.83 381.25 53022.55 88888.00 2019-11-14 18:30:47.912 318 15635.86 381.26 53022.54 88888.00 2019-11-14 18:30:48.412 318 15635.89 381.26 53022.50 88888.00 2019-11-14 18:30:48.912 318 15635.85 381.27 53022.42 88888.00 2019-11-14 18:30:49.412 318 15635.81 381.24 53022.48 88888.00 2019-11-14 18:30:49.912 318 15635.85 381.23 53022.52 88888.00 2019-11-14 18:30:50.412 318 15635.86 381.24 53022.51 88888.00 2019-11-14 18:30:50.912 318 15635.87 381.24 53022.51 88888.00 2019-11-14 18:30:51.412 318 15635.89 381.22 53022.49 88888.00 2019-11-14 18:30:51.912 318 15635.90 381.21 53022.49 88888.00 2019-11-14 18:30:52.412 318 15635.86 381.19 53022.48 88888.00 2019-11-14 18:30:52.912 318 15635.85 381.23 53022.49 88888.00 2019-11-14 18:30:53.412 318 15635.89 381.25 53022.54 88888.00 2019-11-14 18:30:53.912 318 15635.90 381.21 53022.53 88888.00 2019-11-14 18:30:54.412 318 15635.85 381.14 53022.51 88888.00 2019-11-14 18:30:54.912 318 15635.84 381.19 53022.51 88888.00 2019-11-14 18:30:55.412 318 15635.91 381.25 53022.51 88888.00 2019-11-14 18:30:55.912 318 15635.91 381.22 53022.49 88888.00 2019-11-14 18:30:56.412 318 15635.87 381.18 53022.47 88888.00 2019-11-14 18:30:56.912 318 15635.87 381.19 53022.50 88888.00 2019-11-14 18:30:57.412 318 15635.94 381.23 53022.51 88888.00 2019-11-14 18:30:57.912 318 15635.96 381.25 53022.53 88888.00 2019-11-14 18:30:58.412 318 15635.94 381.26 53022.56 88888.00 2019-11-14 18:30:58.912 318 15635.93 381.26 53022.56 88888.00 2019-11-14 18:30:59.412 318 15635.92 381.25 53022.60 88888.00 2019-11-14 18:30:59.912 318 15635.89 381.24 53022.57 88888.00 2019-11-14 18:31:00.412 318 15635.92 381.22 53022.56 88888.00 2019-11-14 18:31:00.912 318 15635.98 381.22 53022.59 88888.00 2019-11-14 18:31:01.412 318 15635.94 381.22 53022.60 88888.00 2019-11-14 18:31:01.912 318 15635.91 381.21 53022.54 88888.00 2019-11-14 18:31:02.412 318 15635.93 381.17 53022.50 88888.00 2019-11-14 18:31:02.912 318 15635.92 381.15 53022.48 88888.00 2019-11-14 18:31:03.912 318 15635.91 381.14 53022.46 88888.00 2019-11-14 18:31:04.412 318 15635.96 381.12 53022.45 88888.00 2019-11-14 18:31:04.912 318 15635.99 381.16 53022.47 88888.00 2019-11-14 18:31:05.412 318 15636.03 381.17 53022.48 88888.00 2019-11-14 18:31:05.912 318 15636.02 381.12 53022.48 88888.00 2019-11-14 18:31:06.412 318 15636.02 381.12 53022.55 88888.00 2019-11-14 18:31:06.912 318 15636.05 381.14 53022.56 88888.00 2019-11-14 18:31:07.412 318 15636.09 381.18 53022.53 88888.00 2019-11-14 18:31:07.912 318 15636.03 381.16 53022.51 88888.00 2019-11-14 18:31:08.412 318 15636.03 381.09 53022.46 88888.00 2019-11-14 18:31:08.912 318 15636.04 381.13 53022.47 88888.00 2019-11-14 18:31:09.412 318 15636.03 381.10 53022.48 88888.00 2019-11-14 18:31:09.912 318 15636.03 381.09 53022.46 88888.00 2019-11-14 18:31:10.412 318 15636.02 381.08 53022.50 88888.00 2019-11-14 18:31:10.912 318 15636.04 381.08 53022.50 88888.00 2019-11-14 18:31:11.412 318 15636.05 381.08 53022.50 88888.00 2019-11-14 18:31:11.912 318 15636.03 381.08 53022.51 88888.00 2019-11-14 18:31:12.412 318 15636.02 381.08 53022.53 88888.00 2019-11-14 18:31:12.912 318 15636.04 381.07 53022.53 88888.00 2019-11-14 18:31:13.412 318 15636.02 381.01 53022.56 88888.00 2019-11-14 18:31:13.912 318 15636.10 381.02 53022.55 88888.00 2019-11-14 18:31:14.412 318 15636.12 381.06 53022.53 88888.00 2019-11-14 18:31:14.912 318 15636.10 381.06 53022.53 88888.00 2019-11-14 18:31:15.412 318 15636.05 381.04 53022.56 88888.00 2019-11-14 18:31:15.912 318 15636.03 381.04 53022.52 88888.00 2019-11-14 18:31:16.412 318 15636.05 381.04 53022.49 88888.00 2019-11-14 18:31:17.412 318 15636.11 381.08 53022.59 88888.00 2019-11-14 18:31:17.912 318 15636.13 381.07 53022.59 88888.00 2019-11-14 18:31:18.412 318 15636.14 381.02 53022.57 88888.00 2019-11-14 18:31:18.912 318 15636.16 381.01 53022.56 88888.00 2019-11-14 18:31:19.412 318 15636.13 381.00 53022.59 88888.00 2019-11-14 18:31:19.912 318 15636.12 381.00 53022.60 88888.00 2019-11-14 18:31:20.412 318 15636.09 380.98 53022.57 88888.00 2019-11-14 18:31:20.912 318 15636.12 380.87 53022.59 88888.00 2019-11-14 18:31:21.412 318 15636.19 380.84 53022.58 88888.00 2019-11-14 18:31:21.912 318 15636.17 380.88 53022.56 88888.00 2019-11-14 18:31:22.412 318 15636.19 380.90 53022.59 88888.00 2019-11-14 18:31:22.912 318 15636.21 380.91 53022.58 88888.00 2019-11-14 18:31:23.412 318 15636.18 380.89 53022.56 88888.00 2019-11-14 18:31:23.912 318 15636.12 380.87 53022.54 88888.00 2019-11-14 18:31:24.412 318 15636.12 380.85 53022.62 88888.00 2019-11-14 18:31:24.912 318 15636.19 380.82 53022.60 88888.00 2019-11-14 18:31:25.412 318 15636.22 380.83 53022.62 88888.00 2019-11-14 18:31:25.912 318 15636.20 380.84 53022.61 88888.00 2019-11-14 18:31:26.412 318 15636.19 380.85 53022.61 88888.00 2019-11-14 18:31:26.912 318 15636.19 380.87 53022.61 88888.00 2019-11-14 18:31:27.412 318 15636.18 380.87 53022.59 88888.00 2019-11-14 18:31:27.912 318 15636.20 380.84 53022.58 88888.00 2019-11-14 18:31:28.412 318 15636.20 380.80 53022.55 88888.00 2019-11-14 18:31:28.912 318 15636.20 380.79 53022.52 88888.00 2019-11-14 18:31:29.412 318 15636.20 380.76 53022.57 88888.00 2019-11-14 18:31:29.912 318 15636.18 380.72 53022.58 88888.00 2019-11-14 18:31:30.412 318 15636.19 380.74 53022.56 88888.00 2019-11-14 18:31:30.912 318 15636.23 380.76 53022.53 88888.00 2019-11-14 18:31:31.412 318 15636.21 380.72 53022.52 88888.00 2019-11-14 18:31:31.912 318 15636.23 380.69 53022.48 88888.00 2019-11-14 18:31:32.412 318 15636.23 380.70 53022.39 88888.00 2019-11-14 18:31:32.912 318 15636.26 380.71 53022.42 88888.00 2019-11-14 18:31:33.412 318 15636.27 380.66 53022.48 88888.00 2019-11-14 18:31:33.912 318 15636.29 380.64 53022.48 88888.00 2019-11-14 18:31:34.412 318 15636.27 380.66 53022.48 88888.00 2019-11-14 18:31:34.912 318 15636.26 380.66 53022.50 88888.00 2019-11-14 18:31:35.412 318 15636.23 380.63 53022.48 88888.00 2019-11-14 18:31:35.912 318 15636.25 380.62 53022.48 88888.00 2019-11-14 18:31:36.412 318 15636.28 380.64 53022.48 88888.00 2019-11-14 18:31:36.912 318 15636.32 380.58 53022.49 88888.00 2019-11-14 18:31:37.412 318 15636.30 380.61 53022.45 88888.00 2019-11-14 18:31:37.912 318 15636.29 380.61 53022.42 88888.00 2019-11-14 18:31:38.412 318 15636.28 380.61 53022.37 88888.00 2019-11-14 18:31:38.912 318 15636.29 380.61 53022.41 88888.00 2019-11-14 18:31:39.412 318 15636.29 380.59 53022.41 88888.00 2019-11-14 18:31:39.912 318 15636.30 380.56 53022.35 88888.00 2019-11-14 18:31:40.412 318 15636.31 380.56 53022.34 88888.00 2019-11-14 18:31:40.912 318 15636.30 380.61 53022.38 88888.00 2019-11-14 18:31:41.412 318 15636.34 380.62 53022.37 88888.00 2019-11-14 18:31:41.912 318 15636.37 380.59 53022.33 88888.00 2019-11-14 18:31:42.412 318 15636.35 380.58 53022.42 88888.00 2019-11-14 18:31:42.912 318 15636.38 380.58 53022.37 88888.00 2019-11-14 18:31:43.412 318 15636.36 380.58 53022.31 88888.00 2019-11-14 18:31:43.912 318 15636.34 380.57 53022.34 88888.00 2019-11-14 18:31:44.412 318 15636.38 380.57 53022.34 88888.00 2019-11-14 18:31:44.912 318 15636.37 380.56 53022.32 88888.00 2019-11-14 18:31:45.412 318 15636.35 380.57 53022.31 88888.00 2019-11-14 18:31:45.912 318 15636.36 380.59 53022.37 88888.00 2019-11-14 18:31:46.412 318 15636.34 380.58 53022.31 88888.00 2019-11-14 18:31:46.912 318 15636.32 380.58 53022.29 88888.00 2019-11-14 18:31:47.412 318 15636.39 380.58 53022.34 88888.00 2019-11-14 18:31:47.912 318 15636.36 380.57 53022.33 88888.00 2019-11-14 18:31:48.412 318 15636.35 380.56 53022.33 88888.00 2019-11-14 18:31:48.912 318 15636.39 380.59 53022.31 88888.00 2019-11-14 18:31:49.412 318 15636.39 380.61 53022.33 88888.00 2019-11-14 18:31:49.912 318 15636.41 380.59 53022.33 88888.00 2019-11-14 18:31:50.412 318 15636.43 380.55 53022.34 88888.00 2019-11-14 18:31:50.912 318 15636.41 380.53 53022.31 88888.00 2019-11-14 18:31:51.412 318 15636.41 380.55 53022.24 88888.00 2019-11-14 18:31:51.912 318 15636.34 380.61 53022.22 88888.00 2019-11-14 18:31:52.412 318 15636.35 380.62 53022.31 88888.00 2019-11-14 18:31:52.912 318 15636.44 380.64 53022.35 88888.00 2019-11-14 18:31:53.412 318 15636.48 380.62 53022.28 88888.00 2019-11-14 18:31:53.912 318 15636.48 380.59 53022.24 88888.00 2019-11-14 18:31:54.412 318 15636.50 380.62 53022.24 88888.00 2019-11-14 18:31:54.912 318 15636.52 380.62 53022.22 88888.00 2019-11-14 18:31:55.412 318 15636.50 380.62 53022.30 88888.00 2019-11-14 18:31:55.912 318 15636.50 380.62 53022.31 88888.00 2019-11-14 18:31:56.412 318 15636.50 380.67 53022.32 88888.00 2019-11-14 18:31:56.912 318 15636.50 380.70 53022.34 88888.00 2019-11-14 18:31:57.412 318 15636.50 380.65 53022.29 88888.00 2019-11-14 18:31:57.912 318 15636.54 380.67 53022.26 88888.00 2019-11-14 18:31:58.412 318 15636.52 380.70 53022.32 88888.00 2019-11-14 18:31:58.912 318 15636.52 380.64 53022.33 88888.00 2019-11-14 18:31:59.412 318 15636.53 380.59 53022.31 88888.00 2019-11-14 18:31:59.912 318 15636.52 380.59 53022.27 88888.00 2019-11-14 18:32:00.412 318 15636.52 380.63 53022.21 88888.00 2019-11-14 18:32:00.912 318 15636.57 380.62 53022.18 88888.00 2019-11-14 18:32:01.412 318 15636.61 380.63 53022.20 88888.00 2019-11-14 18:32:01.912 318 15636.57 380.61 53022.30 88888.00 2019-11-14 18:32:02.412 318 15636.58 380.59 53022.29 88888.00 2019-11-14 18:32:02.912 318 15636.55 380.57 53022.33 88888.00 2019-11-14 18:32:03.412 318 15636.57 380.59 53022.32 88888.00 2019-11-14 18:32:03.912 318 15636.61 380.62 53022.31 88888.00 2019-11-14 18:32:04.412 318 15636.59 380.62 53022.34 88888.00 2019-11-14 18:32:04.912 318 15636.56 380.61 53022.34 88888.00 2019-11-14 18:32:05.412 318 15636.55 380.57 53022.36 88888.00 2019-11-14 18:32:05.912 318 15636.54 380.61 53022.41 88888.00 2019-11-14 18:32:06.912 318 15636.54 380.59 53022.32 88888.00 2019-11-14 18:32:07.412 318 15636.54 380.59 53022.38 88888.00 2019-11-14 18:32:07.912 318 15636.55 380.56 53022.38 88888.00 2019-11-14 18:32:08.412 318 15636.56 380.54 53022.34 88888.00 2019-11-14 18:32:08.912 318 15636.54 380.55 53022.39 88888.00 2019-11-14 18:32:09.412 318 15636.52 380.54 53022.45 88888.00 2019-11-14 18:32:09.912 318 15636.50 380.55 53022.50 88888.00 2019-11-14 18:32:10.412 318 15636.54 380.52 53022.53 88888.00 2019-11-14 18:32:10.912 318 15636.55 380.58 53022.51 88888.00 2019-11-14 18:32:11.412 318 15636.54 380.61 53022.48 88888.00 2019-11-14 18:32:11.912 318 15636.49 380.57 53022.45 88888.00 2019-11-14 18:32:12.412 318 15636.48 380.53 53022.45 88888.00 2019-11-14 18:32:12.912 318 15636.48 380.55 53022.42 88888.00 2019-11-14 18:32:13.412 318 15636.47 380.50 53022.39 88888.00 2019-11-14 18:32:13.912 318 15636.48 380.48 53022.40 88888.00 2019-11-14 18:32:14.412 318 15636.52 380.47 53022.49 88888.00 2019-11-14 18:32:14.912 318 15636.50 380.49 53022.49 88888.00 2019-11-14 18:32:15.412 318 15636.50 380.48 53022.52 88888.00 2019-11-14 18:32:15.912 318 15636.49 380.44 53022.51 88888.00 2019-11-14 18:32:16.912 318 15636.44 380.52 53022.56 88888.00 2019-11-14 18:32:17.412 318 15636.40 380.50 53022.58 88888.00 2019-11-14 18:32:17.912 318 15636.41 380.48 53022.58 88888.00 2019-11-14 18:32:18.412 318 15636.43 380.48 53022.57 88888.00 2019-11-14 18:32:18.912 318 15636.46 380.50 53022.57 88888.00 2019-11-14 18:32:19.412 318 15636.47 380.48 53022.65 88888.00 2019-11-14 18:32:19.912 318 15636.50 380.45 53022.68 88888.00 2019-11-14 18:32:20.412 318 15636.48 380.50 53022.70 88888.00 2019-11-14 18:32:20.912 318 15636.46 380.50 53022.69 88888.00 2019-11-14 18:32:21.412 318 15636.44 380.48 53022.61 88888.00 2019-11-14 18:32:21.912 318 15636.43 380.45 53022.59 88888.00 2019-11-14 18:32:22.412 318 15636.37 380.43 53022.63 88888.00 2019-11-14 18:32:22.912 318 15636.31 380.38 53022.68 88888.00 2019-11-14 18:32:23.412 318 15636.35 380.39 53022.74 88888.00 2019-11-14 18:32:23.912 318 15636.34 380.40 53022.74 88888.00 2019-11-14 18:32:24.412 318 15636.34 380.41 53022.75 88888.00 2019-11-14 18:32:24.912 318 15636.38 380.41 53022.76 88888.00 2019-11-14 18:32:25.412 318 15636.36 380.40 53022.76 88888.00 2019-11-14 18:32:25.912 318 15636.37 380.45 53022.75 88888.00 2019-11-14 18:32:26.412 318 15636.36 380.46 53022.77 88888.00 2019-11-14 18:32:26.912 318 15636.36 380.46 53022.80 88888.00 2019-11-14 18:32:27.412 318 15636.37 380.45 53022.80 88888.00 2019-11-14 18:32:27.912 318 15636.34 380.45 53022.83 88888.00 2019-11-14 18:32:28.412 318 15636.32 380.49 53022.80 88888.00 2019-11-14 18:32:28.912 318 15636.28 380.48 53022.83 88888.00 2019-11-14 18:32:29.412 318 15636.29 380.49 53022.85 88888.00 2019-11-14 18:32:30.412 318 15636.25 380.48 53022.86 88888.00 2019-11-14 18:32:30.912 318 15636.25 380.46 53022.93 88888.00 2019-11-14 18:32:31.412 318 15636.21 380.47 53023.00 88888.00 2019-11-14 18:32:31.912 318 15636.19 380.45 53023.03 88888.00 2019-11-14 18:32:32.412 318 15636.14 380.46 53023.06 88888.00 2019-11-14 18:32:32.912 318 15636.12 380.57 53023.07 88888.00 2019-11-14 18:32:33.412 318 15636.14 380.59 53023.07 88888.00 2019-11-14 18:32:33.912 318 15636.14 380.56 53023.09 88888.00 2019-11-14 18:32:34.412 318 15636.10 380.58 53023.08 88888.00 2019-11-14 18:32:34.912 318 15636.07 380.58 53023.10 88888.00 2019-11-14 18:32:35.412 318 15636.07 380.56 53023.12 88888.00 2019-11-14 18:32:35.912 318 15636.08 380.50 53023.16 88888.00 2019-11-14 18:32:36.412 318 15636.03 380.47 53023.16 88888.00 2019-11-14 18:32:36.912 318 15635.99 380.57 53023.17 88888.00 2019-11-14 18:32:37.412 318 15635.99 380.61 53023.17 88888.00 2019-11-14 18:32:37.912 318 15635.95 380.65 53023.17 88888.00 2019-11-14 18:32:38.412 318 15635.94 380.69 53023.18 88888.00 2019-11-14 18:32:38.912 318 15635.90 380.69 53023.18 88888.00 2019-11-14 18:32:39.412 318 15635.83 380.67 53023.20 88888.00 2019-11-14 18:32:39.912 318 15635.86 380.67 53023.20 88888.00 2019-11-14 18:32:40.412 318 15635.83 380.73 53023.16 88888.00 2019-11-14 18:32:40.912 318 15635.81 380.73 53023.19 88888.00 2019-11-14 18:32:41.412 318 15635.80 380.70 53023.19 88888.00 2019-11-14 18:32:41.912 318 15635.72 380.71 53023.16 88888.00 2019-11-14 18:32:42.412 318 15635.72 380.73 53023.18 88888.00 2019-11-14 18:32:42.912 318 15635.68 380.73 53023.17 88888.00 2019-11-14 18:32:43.412 318 15635.68 380.75 53023.16 88888.00 2019-11-14 18:32:43.912 318 15635.66 380.76 53023.20 88888.00 2019-11-14 18:32:44.412 318 15635.68 380.75 53023.25 88888.00 2019-11-14 18:32:44.912 318 15635.68 380.78 53023.30 88888.00 2019-11-14 18:32:45.412 318 15635.64 380.80 53023.32 88888.00 2019-11-14 18:32:45.912 318 15635.60 380.75 53023.30 88888.00 2019-11-14 18:32:46.412 318 15635.65 380.73 53023.28 88888.00 2019-11-14 18:32:46.912 318 15635.64 380.79 53023.28 88888.00 2019-11-14 18:32:47.412 318 15635.64 380.78 53023.29 88888.00 2019-11-14 18:32:47.912 318 15635.62 380.75 53023.29 88888.00 2019-11-14 18:32:48.412 318 15635.60 380.76 53023.30 88888.00 2019-11-14 18:32:48.912 318 15635.58 380.82 53023.30 88888.00 2019-11-14 18:32:49.412 318 15635.50 380.82 53023.31 88888.00 2019-11-14 18:32:49.912 318 15635.45 380.84 53023.31 88888.00 2019-11-14 18:32:50.412 318 15635.49 380.85 53023.29 88888.00 2019-11-14 18:32:50.912 318 15635.53 380.87 53023.27 88888.00 2019-11-14 18:32:51.412 318 15635.51 380.87 53023.30 88888.00 2019-11-14 18:32:51.912 318 15635.54 380.87 53023.26 88888.00 2019-11-14 18:32:52.412 318 15635.49 380.89 53023.26 88888.00 2019-11-14 18:32:52.912 318 15635.47 380.93 53023.26 88888.00 2019-11-14 18:32:53.412 318 15635.53 380.97 53023.27 88888.00 2019-11-14 18:32:53.912 318 15635.50 380.97 53023.23 88888.00 2019-11-14 18:32:54.412 318 15635.47 381.00 53023.28 88888.00 2019-11-14 18:32:54.912 318 15635.44 381.01 53023.26 88888.00 2019-11-14 18:32:55.412 318 15635.46 381.05 53023.21 88888.00 2019-11-14 18:32:55.912 318 15635.50 381.05 53023.22 88888.00 2019-11-14 18:32:56.412 318 15635.46 381.06 53023.23 88888.00 2019-11-14 18:32:56.912 318 15635.44 381.07 53023.16 88888.00 2019-11-14 18:32:57.412 318 15635.41 381.07 53023.16 88888.00 2019-11-14 18:32:57.912 318 15635.44 381.08 53023.20 88888.00 2019-11-14 18:32:58.412 318 15635.47 381.12 53023.18 88888.00 2019-11-14 18:32:58.912 318 15635.45 381.18 53023.15 88888.00 2019-11-14 18:32:59.412 318 15635.46 381.18 53023.16 88888.00 2019-11-14 18:32:59.912 318 15635.46 381.23 53023.19 88888.00 2019-11-14 18:33:00.412 318 15635.45 381.25 53023.23 88888.00 2019-11-14 18:33:00.912 318 15635.44 381.24 53023.20 88888.00 2019-11-14 18:33:01.412 318 15635.46 381.23 53023.18 88888.00 2019-11-14 18:33:01.912 318 15635.39 381.24 53023.13 88888.00 2019-11-14 18:33:02.412 318 15635.38 381.28 53023.13 88888.00 2019-11-14 18:33:02.912 318 15635.44 381.28 53023.15 88888.00 2019-11-14 18:33:03.412 318 15635.47 381.26 53023.13 88888.00 2019-11-14 18:33:03.912 318 15635.41 381.30 53023.10 88888.00 2019-11-14 18:33:04.412 318 15635.46 381.40 53023.09 88888.00 2019-11-14 18:33:04.912 318 15635.47 381.41 53023.08 88888.00 2019-11-14 18:33:05.412 318 15635.44 381.40 53023.08 88888.00 2019-11-14 18:33:05.912 318 15635.46 381.40 53023.09 88888.00 2019-11-14 18:33:06.412 318 15635.46 381.45 53023.12 88888.00 2019-11-14 18:33:06.912 318 15635.46 381.47 53023.14 88888.00 2019-11-14 18:33:07.412 318 15635.41 381.43 53023.10 88888.00 2019-11-14 18:33:07.912 318 15635.42 381.44 53023.08 88888.00 2019-11-14 18:33:08.412 318 15635.46 381.45 53023.09 88888.00 2019-11-14 18:33:08.912 318 15635.42 381.50 53023.10 88888.00 2019-11-14 18:33:09.412 318 15635.41 381.53 53023.06 88888.00 2019-11-14 18:33:09.912 318 15635.42 381.54 53022.99 88888.00 2019-11-14 18:33:10.412 318 15635.44 381.51 53023.00 88888.00 2019-11-14 18:33:10.912 318 15635.46 381.52 53023.02 88888.00 2019-11-14 18:33:11.412 318 15635.45 381.52 53022.99 88888.00 2019-11-14 18:33:11.912 318 15635.42 381.52 53022.98 88888.00 2019-11-14 18:33:12.412 318 15635.40 381.54 53022.96 88888.00 2019-11-14 18:33:12.912 318 15635.42 381.59 53022.97 88888.00 2019-11-14 18:33:13.412 318 15635.42 381.59 53023.03 88888.00 2019-11-14 18:33:13.912 318 15635.44 381.62 53023.01 88888.00 2019-11-14 18:33:14.412 318 15635.42 381.64 53022.98 88888.00 2019-11-14 18:33:14.912 318 15635.42 381.66 53022.95 88888.00 2019-11-14 18:33:15.412 318 15635.42 381.68 53022.96 88888.00 2019-11-14 18:33:15.912 318 15635.48 381.68 53022.95 88888.00 2019-11-14 18:33:16.412 318 15635.46 381.70 53022.94 88888.00 2019-11-14 18:33:16.912 318 15635.48 381.68 53022.97 88888.00 2019-11-14 18:33:17.412 318 15635.48 381.70 53023.01 88888.00 2019-11-14 18:33:17.912 318 15635.41 381.71 53023.03 88888.00 2019-11-14 18:33:18.412 318 15635.39 381.71 53022.96 88888.00 2019-11-14 18:33:18.912 318 15635.41 381.70 53022.96 88888.00 2019-11-14 18:33:19.412 318 15635.44 381.73 53022.91 88888.00 2019-11-14 18:33:19.912 318 15635.47 381.69 53022.90 88888.00 2019-11-14 18:33:20.412 318 15635.51 381.62 53022.87 88888.00 2019-11-14 18:33:20.912 318 15635.66 381.57 53022.80 88888.00 2019-11-14 18:33:21.912 318 15635.98 381.64 53022.69 88888.00 2019-11-14 18:33:22.412 318 15636.16 381.82 53022.60 88888.00 2019-11-14 18:33:22.912 318 15636.38 381.97 53022.51 88888.00 2019-11-14 18:33:23.412 318 15636.55 382.14 53022.53 88888.00 2019-11-14 18:33:23.912 318 15636.61 382.28 53022.49 88888.00 2019-11-14 18:33:24.412 318 15636.68 382.42 53022.48 88888.00 2019-11-14 18:33:24.912 318 15636.74 382.48 53022.50 88888.00 2019-11-14 18:33:25.412 318 15636.75 382.45 53022.48 88888.00 2019-11-14 18:33:25.912 318 15636.75 382.44 53022.49 88888.00 2019-11-14 18:33:26.412 318 15636.75 382.46 53022.55 88888.00 2019-11-14 18:33:26.912 318 15636.76 382.57 53022.62 88888.00 2019-11-14 18:33:27.412 318 15636.76 382.59 53022.65 88888.00 2019-11-14 18:33:27.912 318 15636.75 382.62 53022.61 88888.00 2019-11-14 18:33:28.412 318 15636.75 382.66 53022.63 88888.00 2019-11-14 18:33:28.912 318 15636.73 382.60 53022.63 88888.00 2019-11-14 18:33:29.412 318 15636.62 382.52 53022.62 88888.00 2019-11-14 18:33:29.912 318 15636.55 382.40 53022.63 88888.00 2019-11-14 18:33:30.412 318 15636.43 382.20 53022.70 88888.00 2019-11-14 18:33:30.912 318 15636.22 382.14 53022.78 88888.00 2019-11-14 18:33:31.912 318 15635.89 382.13 53023.03 88888.00 2019-11-14 18:33:32.412 318 15635.72 382.23 53023.11 88888.00 2019-11-14 18:33:32.912 318 15635.58 382.35 53023.18 88888.00 2019-11-14 18:33:33.412 318 15635.50 382.46 53023.27 88888.00 2019-11-14 18:33:33.912 318 15635.48 382.56 53023.37 88888.00 2019-11-14 18:33:34.412 318 15635.46 382.63 53023.51 88888.00 2019-11-14 18:33:34.912 318 15635.46 382.69 53023.58 88888.00 2019-11-14 18:33:35.412 318 15635.49 382.74 53023.68 88888.00 2019-11-14 18:33:35.912 318 15635.49 382.82 53023.79 88888.00 2019-11-14 18:33:36.412 318 15635.53 382.87 53023.79 88888.00 2019-11-14 18:33:36.912 318 15635.56 382.87 53023.84 88888.00 2019-11-14 18:33:37.412 318 15635.57 382.91 53023.91 88888.00 2019-11-14 18:33:37.912 318 15635.59 382.92 53023.93 88888.00 2019-11-14 18:33:38.412 318 15635.63 382.94 53023.95 88888.00 2019-11-14 18:33:38.912 318 15635.63 382.97 53023.97 88888.00 2019-11-14 18:33:39.412 318 15635.68 383.00 53023.98 88888.00 2019-11-14 18:33:39.912 318 15635.67 383.03 53023.96 88888.00 2019-11-14 18:33:40.412 318 15635.72 383.05 53023.97 88888.00 2019-11-14 18:33:40.912 318 15635.67 383.01 53023.97 88888.00 2019-11-14 18:33:41.412 318 15635.64 383.00 53023.97 88888.00 2019-11-14 18:33:41.912 318 15635.58 383.01 53023.95 88888.00 2019-11-14 18:33:42.412 318 15635.50 383.08 53023.97 88888.00 2019-11-14 18:33:42.912 318 15635.47 383.12 53023.97 88888.00 2019-11-14 18:33:43.412 318 15635.39 383.16 53024.02 88888.00 2019-11-14 18:33:43.912 318 15635.36 383.23 53024.10 88888.00 2019-11-14 18:33:44.412 318 15635.35 383.29 53024.19 88888.00 2019-11-14 18:33:44.912 318 15635.37 383.33 53024.20 88888.00 2019-11-14 18:33:45.412 318 15635.38 383.35 53024.21 88888.00 2019-11-14 18:33:45.912 318 15635.33 383.33 53024.22 88888.00 2019-11-14 18:33:46.412 318 15635.36 383.31 53024.24 88888.00 2019-11-14 18:33:46.912 318 15635.32 383.33 53024.28 88888.00 2019-11-14 18:33:47.412 318 15635.32 383.33 53024.30 88888.00 2019-11-14 18:33:47.912 318 15635.29 383.26 53024.26 88888.00 2019-11-14 18:33:48.412 318 15635.28 383.22 53024.29 88888.00 2019-11-14 18:33:48.912 318 15635.27 383.18 53024.29 88888.00 2019-11-14 18:33:49.912 318 15635.21 383.13 53024.31 88888.00 2019-11-14 18:33:50.412 318 15635.16 383.08 53024.31 88888.00 2019-11-14 18:33:50.912 318 15635.10 383.07 53024.28 88888.00 2019-11-14 18:33:51.412 318 15635.04 383.01 53024.29 88888.00 2019-11-14 18:33:51.912 318 15634.96 383.01 53024.30 88888.00 2019-11-14 18:33:52.412 318 15634.90 383.06 53024.24 88888.00 2019-11-14 18:33:52.912 318 15634.86 383.09 53024.20 88888.00 2019-11-14 18:33:53.412 318 15634.80 383.23 53024.19 88888.00 2019-11-14 18:33:53.912 318 15634.77 383.35 53024.20 88888.00 2019-11-14 18:33:54.412 318 15634.78 383.44 53024.17 88888.00 2019-11-14 18:33:54.912 318 15634.82 383.53 53024.12 88888.00 2019-11-14 18:33:55.412 318 15634.87 383.60 53024.12 88888.00 2019-11-14 18:33:55.912 318 15634.95 383.61 53024.13 88888.00 2019-11-14 18:33:56.412 318 15635.02 383.64 53024.15 88888.00 2019-11-14 18:33:56.912 318 15635.03 383.63 53024.21 88888.00 2019-11-14 18:33:57.412 318 15635.07 383.63 53024.29 88888.00 2019-11-14 18:33:57.912 318 15635.11 383.61 53024.32 88888.00 2019-11-14 18:33:58.412 318 15635.17 383.55 53024.36 88888.00 2019-11-14 18:33:58.912 318 15635.11 383.48 53024.38 88888.00 2019-11-14 18:33:59.412 318 15635.07 383.42 53024.36 88888.00 2019-11-14 18:33:59.912 318 15635.04 383.37 53024.38 88888.00 2019-11-14 18:34:00.412 318 15634.95 383.33 53024.38 88888.00 2019-11-14 18:34:00.912 318 15634.94 383.31 53024.46 88888.00 2019-11-14 18:34:01.412 318 15634.87 383.32 53024.47 88888.00 2019-11-14 18:34:01.912 318 15634.82 383.27 53024.50 88888.00 2019-11-14 18:34:02.412 318 15634.78 383.31 53024.55 88888.00 2019-11-14 18:34:03.412 318 15634.71 383.24 53024.50 88888.00 2019-11-14 18:34:03.912 318 15634.65 383.24 53024.51 88888.00 2019-11-14 18:34:04.412 318 15634.59 383.22 53024.50 88888.00 2019-11-14 18:34:04.912 318 15634.58 383.16 53024.49 88888.00 2019-11-14 18:34:05.412 318 15634.60 383.15 53024.58 88888.00 2019-11-14 18:34:05.912 318 15634.59 383.15 53024.60 88888.00 2019-11-14 18:34:06.412 318 15634.55 383.14 53024.60 88888.00 2019-11-14 18:34:06.912 318 15634.54 383.13 53024.62 88888.00 2019-11-14 18:34:07.412 318 15634.56 383.12 53024.60 88888.00 2019-11-14 18:34:07.912 318 15634.55 383.11 53024.62 88888.00 2019-11-14 18:34:08.412 318 15634.56 383.13 53024.64 88888.00 2019-11-14 18:34:08.912 318 15634.47 383.09 53024.59 88888.00 2019-11-14 18:34:09.412 318 15634.41 383.09 53024.52 88888.00 2019-11-14 18:34:09.912 318 15634.40 383.09 53024.48 88888.00 2019-11-14 18:34:10.412 318 15634.37 383.08 53024.47 88888.00 2019-11-14 18:34:10.912 318 15634.41 383.08 53024.49 88888.00 2019-11-14 18:34:11.412 318 15634.38 383.09 53024.51 88888.00 2019-11-14 18:34:11.912 318 15634.33 383.11 53024.48 88888.00 2019-11-14 18:34:12.412 318 15634.30 383.08 53024.49 88888.00 2019-11-14 18:34:12.912 318 15634.30 383.05 53024.48 88888.00 2019-11-14 18:34:13.412 318 15634.28 383.06 53024.51 88888.00 2019-11-14 18:34:13.912 318 15634.30 383.07 53024.56 88888.00 2019-11-14 18:34:14.412 318 15634.32 383.08 53024.57 88888.00 2019-11-14 18:34:14.912 318 15634.26 383.08 53024.50 88888.00 2019-11-14 18:34:15.412 318 15634.26 383.08 53024.48 88888.00 2019-11-14 18:34:15.912 318 15634.22 383.09 53024.52 88888.00 2019-11-14 18:34:16.412 318 15634.20 383.09 53024.53 88888.00 2019-11-14 18:34:16.912 318 15634.14 383.11 53024.52 88888.00 2019-11-14 18:34:17.412 318 15634.18 383.12 53024.49 88888.00 2019-11-14 18:34:17.912 318 15634.20 383.08 53024.44 88888.00 2019-11-14 18:34:18.412 318 15634.20 383.11 53024.43 88888.00 2019-11-14 18:34:18.912 318 15634.23 383.12 53024.46 88888.00 2019-11-14 18:34:19.412 318 15634.21 383.09 53024.41 88888.00 2019-11-14 18:34:19.912 318 15634.20 383.09 53024.39 88888.00 2019-11-14 18:34:20.412 318 15634.18 383.12 53024.39 88888.00 2019-11-14 18:34:20.912 318 15634.15 383.11 53024.41 88888.00 2019-11-14 18:34:21.412 318 15634.12 383.12 53024.43 88888.00 2019-11-14 18:34:21.912 318 15634.13 383.11 53024.41 88888.00 2019-11-14 18:34:22.412 318 15634.13 383.08 53024.41 88888.00 2019-11-14 18:34:22.912 318 15634.11 383.09 53024.43 88888.00 2019-11-14 18:34:23.412 318 15634.08 383.04 53024.46 88888.00 2019-11-14 18:34:23.912 318 15634.09 383.03 53024.43 88888.00 2019-11-14 18:34:24.412 318 15634.08 383.01 53024.40 88888.00 2019-11-14 18:34:24.912 318 15634.06 383.04 53024.38 88888.00 2019-11-14 18:34:25.412 318 15634.09 383.05 53024.40 88888.00 2019-11-14 18:34:25.912 318 15634.12 383.16 53024.43 88888.00 2019-11-14 18:34:26.412 318 15634.13 383.21 53024.46 88888.00 2019-11-14 18:34:26.912 318 15634.10 383.20 53024.44 88888.00 2019-11-14 18:34:27.412 318 15634.09 383.16 53024.50 88888.00 2019-11-14 18:34:27.912 318 15634.09 383.21 53024.55 88888.00 2019-11-14 18:34:28.412 318 15634.06 383.18 53024.49 88888.00 2019-11-14 18:34:28.912 318 15634.05 383.16 53024.48 88888.00 2019-11-14 18:34:29.412 318 15634.06 383.17 53024.47 88888.00 2019-11-14 18:34:29.912 318 15634.09 383.17 53024.44 88888.00 2019-11-14 18:34:30.412 318 15634.08 383.18 53024.44 88888.00 2019-11-14 18:34:30.912 318 15634.06 383.21 53024.47 88888.00 2019-11-14 18:34:31.412 318 15634.03 383.22 53024.46 88888.00 2019-11-14 18:34:31.912 318 15634.00 383.23 53024.42 88888.00 2019-11-14 18:34:32.412 318 15634.05 383.26 53024.43 88888.00 2019-11-14 18:34:32.912 318 15634.09 383.24 53024.43 88888.00 2019-11-14 18:34:33.413 318 15634.08 383.24 53024.47 88888.00 2019-11-14 18:34:33.913 318 15634.09 383.25 53024.42 88888.00 2019-11-14 18:34:34.913 318 15634.04 383.24 53024.52 88888.00 2019-11-14 18:34:35.413 318 15634.05 383.22 53024.47 88888.00 2019-11-14 18:34:35.913 318 15634.06 383.27 53024.47 88888.00 2019-11-14 18:34:36.413 318 15634.09 383.31 53024.51 88888.00 2019-11-14 18:34:36.913 318 15634.11 383.34 53024.47 88888.00 2019-11-14 18:34:37.413 318 15634.05 383.35 53024.41 88888.00 2019-11-14 18:34:37.913 318 15634.05 383.31 53024.42 88888.00 2019-11-14 18:34:38.413 318 15634.06 383.34 53024.41 88888.00 2019-11-14 18:34:38.913 318 15634.05 383.38 53024.36 88888.00 2019-11-14 18:34:39.413 318 15634.04 383.42 53024.37 88888.00 2019-11-14 18:34:39.913 318 15634.02 383.41 53024.38 88888.00 2019-11-14 18:34:40.413 318 15634.00 383.42 53024.40 88888.00 2019-11-14 18:34:40.913 318 15633.99 383.42 53024.36 88888.00 2019-11-14 18:34:41.413 318 15634.03 383.41 53024.34 88888.00 2019-11-14 18:34:41.913 318 15634.03 383.42 53024.35 88888.00 2019-11-14 18:34:42.413 318 15633.96 383.44 53024.41 88888.00 2019-11-14 18:34:42.913 318 15633.96 383.44 53024.39 88888.00 2019-11-14 18:34:43.413 318 15633.93 383.43 53024.33 88888.00 2019-11-14 18:34:43.913 318 15633.95 383.48 53024.35 88888.00 2019-11-14 18:34:44.913 318 15633.97 383.52 53024.40 88888.00 2019-11-14 18:34:45.413 318 15634.04 383.48 53024.41 88888.00 2019-11-14 18:34:45.913 318 15633.96 383.51 53024.41 88888.00 2019-11-14 18:34:46.413 318 15633.97 383.56 53024.41 88888.00 2019-11-14 18:34:46.913 318 15633.96 383.57 53024.38 88888.00 2019-11-14 18:34:47.413 318 15633.96 383.55 53024.38 88888.00 2019-11-14 18:34:47.913 318 15633.94 383.58 53024.42 88888.00 2019-11-14 18:34:48.413 318 15633.95 383.58 53024.43 88888.00 2019-11-14 18:34:48.913 318 15634.00 383.59 53024.44 88888.00 2019-11-14 18:34:49.413 318 15633.96 383.61 53024.42 88888.00 2019-11-14 18:34:49.913 318 15633.99 383.64 53024.42 88888.00 2019-11-14 18:34:50.413 318 15633.95 383.64 53024.36 88888.00 2019-11-14 18:34:50.913 318 15633.92 383.59 53024.35 88888.00 2019-11-14 18:34:51.413 318 15633.90 383.65 53024.34 88888.00 2019-11-14 18:34:51.913 318 15633.99 383.66 53024.37 88888.00 2019-11-14 18:34:52.413 318 15633.97 383.70 53024.37 88888.00 2019-11-14 18:34:52.913 318 15634.02 383.70 53024.36 88888.00 2019-11-14 18:34:53.413 318 15634.04 383.73 53024.34 88888.00 2019-11-14 18:34:53.913 318 15633.99 383.73 53024.33 88888.00 2019-11-14 18:34:54.413 318 15633.97 383.70 53024.36 88888.00 2019-11-14 18:34:54.913 318 15634.00 383.69 53024.41 88888.00 2019-11-14 18:34:55.413 318 15633.97 383.69 53024.39 88888.00 2019-11-14 18:34:55.913 318 15633.99 383.72 53024.30 88888.00 2019-11-14 18:34:56.413 318 15634.00 383.73 53024.29 88888.00 2019-11-14 18:34:56.913 318 15633.95 383.76 53024.31 88888.00 2019-11-14 18:34:57.413 318 15633.94 383.76 53024.30 88888.00 2019-11-14 18:34:57.913 318 15633.95 383.75 53024.34 88888.00 2019-11-14 18:34:58.413 318 15633.99 383.74 53024.30 88888.00 2019-11-14 18:34:58.913 318 15633.99 383.74 53024.24 88888.00 2019-11-14 18:34:59.413 318 15634.01 383.73 53024.26 88888.00 2019-11-14 18:34:59.913 318 15634.00 383.68 53024.21 88888.00 2019-11-14 18:35:00.413 318 15634.01 383.66 53024.22 88888.00 2019-11-14 18:35:00.913 318 15634.04 383.73 53024.17 88888.00 2019-11-14 18:35:01.413 318 15634.05 383.75 53024.15 88888.00 2019-11-14 18:35:01.913 318 15634.08 383.77 53024.20 88888.00 2019-11-14 18:35:02.413 318 15634.01 383.72 53024.18 88888.00 2019-11-14 18:35:02.913 318 15634.04 383.76 53024.20 88888.00 2019-11-14 18:35:03.413 318 15634.05 383.77 53024.24 88888.00 2019-11-14 18:35:03.913 318 15634.08 383.77 53024.23 88888.00 2019-11-14 18:35:04.413 318 15634.06 383.78 53024.22 88888.00 2019-11-14 18:35:04.913 318 15634.05 383.82 53024.24 88888.00 2019-11-14 18:35:05.413 318 15634.05 383.76 53024.19 88888.00 2019-11-14 18:35:05.913 318 15634.04 383.77 53024.16 88888.00 2019-11-14 18:35:06.413 318 15634.02 383.82 53024.15 88888.00 2019-11-14 18:35:06.913 318 15634.02 383.78 53024.15 88888.00 2019-11-14 18:35:07.413 318 15634.01 383.76 53024.16 88888.00 2019-11-14 18:35:07.913 318 15634.03 383.75 53024.14 88888.00 2019-11-14 18:35:08.413 318 15634.04 383.76 53024.13 88888.00 2019-11-14 18:35:08.913 318 15634.08 383.77 53024.15 88888.00 2019-11-14 18:35:09.413 318 15634.10 383.81 53024.15 88888.00 2019-11-14 18:35:09.913 318 15634.08 383.82 53024.14 88888.00 2019-11-14 18:35:10.413 318 15634.03 383.82 53024.11 88888.00 2019-11-14 18:35:10.913 318 15634.06 383.82 53024.13 88888.00 2019-11-14 18:35:11.413 318 15634.05 383.82 53024.13 88888.00 2019-11-14 18:35:11.913 318 15634.05 383.82 53024.13 88888.00 2019-11-14 18:35:12.913 318 15634.05 383.80 53024.10 88888.00 2019-11-14 18:35:13.413 318 15634.01 383.81 53024.06 88888.00 2019-11-14 18:35:13.913 318 15634.02 383.85 53024.11 88888.00 2019-11-14 18:35:14.413 318 15633.99 383.76 53024.15 88888.00 2019-11-14 18:35:14.913 318 15633.96 383.74 53024.06 88888.00 2019-11-14 18:35:15.413 318 15633.95 383.74 53024.04 88888.00 2019-11-14 18:35:15.913 318 15634.00 383.75 53024.04 88888.00 2019-11-14 18:35:16.413 318 15634.01 383.76 53024.06 88888.00 2019-11-14 18:35:16.913 318 15634.03 383.75 53024.02 88888.00 2019-11-14 18:35:17.413 318 15634.06 383.75 53024.01 88888.00 2019-11-14 18:35:17.913 318 15634.05 383.74 53023.98 88888.00 2019-11-14 18:35:18.413 318 15634.04 383.75 53023.95 88888.00 2019-11-14 18:35:18.913 318 15634.02 383.75 53023.94 88888.00 2019-11-14 18:35:19.413 318 15634.05 383.75 53023.96 88888.00 2019-11-14 18:35:19.913 318 15634.09 383.74 53023.97 88888.00 2019-11-14 18:35:20.413 318 15634.06 383.75 53023.92 88888.00 2019-11-14 18:35:20.913 318 15634.06 383.76 53024.00 88888.00 2019-11-14 18:35:21.413 318 15634.04 383.73 53023.99 88888.00 2019-11-14 18:35:21.913 318 15634.02 383.77 53023.95 88888.00 2019-11-14 18:35:22.413 318 15634.00 383.78 53023.88 88888.00 2019-11-14 18:35:22.913 318 15634.03 383.75 53023.79 88888.00 2019-11-14 18:35:23.413 318 15634.06 383.77 53023.84 88888.00 2019-11-14 18:35:23.913 318 15634.04 383.76 53023.89 88888.00 2019-11-14 18:35:24.413 318 15634.03 383.80 53023.92 88888.00 2019-11-14 18:35:24.913 318 15634.03 383.77 53023.94 88888.00 2019-11-14 18:35:25.413 318 15634.03 383.78 53023.91 88888.00 2019-11-14 18:35:26.413 318 15634.10 383.81 53023.87 88888.00 2019-11-14 18:35:26.913 318 15634.11 383.77 53023.88 88888.00 2019-11-14 18:35:27.413 318 15634.12 383.82 53023.88 88888.00 2019-11-14 18:35:27.913 318 15634.10 383.80 53023.84 88888.00 2019-11-14 18:35:28.413 318 15634.10 383.77 53023.86 88888.00 2019-11-14 18:35:28.913 318 15634.08 383.80 53023.83 88888.00 2019-11-14 18:35:29.413 318 15634.13 383.81 53023.90 88888.00 2019-11-14 18:35:29.913 318 15634.14 383.82 53023.86 88888.00 2019-11-14 18:35:30.413 318 15634.15 383.82 53023.86 88888.00 2019-11-14 18:35:30.913 318 15634.20 383.85 53023.89 88888.00 2019-11-14 18:35:31.413 318 15634.20 383.86 53023.90 88888.00 2019-11-14 18:35:31.913 318 15634.17 383.87 53023.94 88888.00 2019-11-14 18:35:32.413 318 15634.14 383.84 53023.91 88888.00 2019-11-14 18:35:32.913 318 15634.15 383.85 53023.86 88888.00 2019-11-14 18:35:33.413 318 15634.14 383.86 53023.84 88888.00 2019-11-14 18:35:33.913 318 15634.15 383.89 53023.87 88888.00 2019-11-14 18:35:34.413 318 15634.21 383.92 53023.90 88888.00 2019-11-14 18:35:34.913 318 15634.26 383.90 53023.91 88888.00 2019-11-14 18:35:35.413 318 15634.28 383.90 53023.87 88888.00 2019-11-14 18:35:35.913 318 15634.24 383.90 53023.84 88888.00 2019-11-14 18:35:36.413 318 15634.27 383.91 53023.81 88888.00 2019-11-14 18:35:36.913 318 15634.27 383.87 53023.77 88888.00 2019-11-14 18:35:37.413 318 15634.20 383.87 53023.74 88888.00 2019-11-14 18:35:37.913 318 15634.19 383.86 53023.81 88888.00 2019-11-14 18:35:38.413 318 15634.23 383.90 53023.83 88888.00 2019-11-14 18:35:38.913 318 15634.27 383.85 53023.82 88888.00 2019-11-14 18:35:39.413 318 15634.30 383.84 53023.83 88888.00 2019-11-14 18:35:39.913 318 15634.33 383.90 53023.83 88888.00 2019-11-14 18:35:40.413 318 15634.32 383.90 53023.87 88888.00 2019-11-14 18:35:40.913 318 15634.30 383.94 53023.83 88888.00 2019-11-14 18:35:41.413 318 15634.26 383.93 53023.79 88888.00 2019-11-14 18:35:41.913 318 15634.30 383.92 53023.77 88888.00 2019-11-14 18:35:42.413 318 15634.37 383.94 53023.78 88888.00 2019-11-14 18:35:42.913 318 15634.36 383.96 53023.79 88888.00 2019-11-14 18:35:43.413 318 15634.32 383.96 53023.79 88888.00 2019-11-14 18:35:43.913 318 15634.28 383.94 53023.76 88888.00 2019-11-14 18:35:44.413 318 15634.31 383.98 53023.74 88888.00 2019-11-14 18:35:44.913 318 15634.35 383.96 53023.78 88888.00 2019-11-14 18:35:45.413 318 15634.31 383.95 53023.80 88888.00 2019-11-14 18:35:45.913 318 15634.36 383.92 53023.87 88888.00 2019-11-14 18:35:46.413 318 15634.40 383.95 53023.87 88888.00 2019-11-14 18:35:46.913 318 15634.41 383.99 53023.89 88888.00 2019-11-14 18:35:47.413 318 15634.44 384.00 53023.88 88888.00 2019-11-14 18:35:47.913 318 15634.40 384.00 53023.88 88888.00 2019-11-14 18:35:48.413 318 15634.39 383.95 53023.92 88888.00 2019-11-14 18:35:48.913 318 15634.40 383.98 53023.91 88888.00 2019-11-14 18:35:49.413 318 15634.39 383.94 53023.95 88888.00 2019-11-14 18:35:49.913 318 15634.45 383.94 53024.00 88888.00 2019-11-14 18:35:50.413 318 15634.45 383.91 53024.04 88888.00 2019-11-14 18:35:50.913 318 15634.46 383.91 53024.02 88888.00 2019-11-14 18:35:51.413 318 15634.48 383.93 53023.99 88888.00 2019-11-14 18:35:51.913 318 15634.48 383.99 53024.02 88888.00 2019-11-14 18:35:52.413 318 15634.46 383.94 53024.08 88888.00 2019-11-14 18:35:52.913 318 15634.41 383.91 53024.07 88888.00 2019-11-14 18:35:53.413 318 15634.41 383.90 53024.01 88888.00 2019-11-14 18:35:53.913 318 15634.47 383.93 53024.01 88888.00 2019-11-14 18:35:54.413 318 15634.50 383.90 53024.02 88888.00 2019-11-14 18:35:54.913 318 15634.46 383.85 53024.00 88888.00 2019-11-14 18:35:55.413 318 15634.44 383.85 53023.93 88888.00 2019-11-14 18:35:55.913 318 15634.47 383.82 53023.94 88888.00 2019-11-14 18:35:56.413 318 15634.39 383.81 53023.96 88888.00 2019-11-14 18:35:56.913 318 15634.39 383.80 53023.96 88888.00 2019-11-14 18:35:57.413 318 15634.44 383.76 53023.91 88888.00 2019-11-14 18:35:57.913 318 15634.38 383.76 53023.90 88888.00 2019-11-14 18:35:58.413 318 15634.36 383.80 53023.89 88888.00 2019-11-14 18:35:58.913 318 15634.32 383.81 53023.90 88888.00 2019-11-14 18:35:59.413 318 15634.40 383.82 53023.90 88888.00 2019-11-14 18:35:59.913 318 15634.42 383.76 53023.96 88888.00 2019-11-14 18:36:00.413 318 15634.40 383.75 53023.98 88888.00 2019-11-14 18:36:00.913 318 15634.40 383.74 53023.97 88888.00 2019-11-14 18:36:01.413 318 15634.38 383.73 53023.95 88888.00 2019-11-14 18:36:01.913 318 15634.36 383.74 53023.93 88888.00 2019-11-14 18:36:02.413 318 15634.36 383.77 53023.94 88888.00 2019-11-14 18:36:02.913 318 15634.37 383.78 53023.96 88888.00 2019-11-14 18:36:03.413 318 15634.33 383.75 53023.98 88888.00 2019-11-14 18:36:03.913 318 15634.31 383.74 53023.98 88888.00 2019-11-14 18:36:04.413 318 15634.31 383.73 53024.01 88888.00 2019-11-14 18:36:04.913 318 15634.30 383.74 53023.98 88888.00 2019-11-14 18:36:05.413 318 15634.27 383.75 53023.96 88888.00 2019-11-14 18:36:05.913 318 15634.27 383.74 53023.98 88888.00 2019-11-14 18:36:06.413 318 15634.26 383.70 53023.99 88888.00 2019-11-14 18:36:06.913 318 15634.30 383.72 53023.95 88888.00 2019-11-14 18:36:08.413 318 15634.31 383.65 53024.03 88888.00 2019-11-14 18:36:08.913 318 15634.32 383.67 53024.07 88888.00 2019-11-14 18:36:09.413 318 15634.32 383.70 53024.07 88888.00 2019-11-14 18:36:09.913 318 15634.36 383.70 53023.99 88888.00 2019-11-14 18:36:10.413 318 15634.30 383.69 53024.00 88888.00 2019-11-14 18:36:10.913 318 15634.26 383.65 53024.01 88888.00 2019-11-14 18:36:11.413 318 15634.26 383.63 53023.99 88888.00 2019-11-14 18:36:11.913 318 15634.22 383.66 53023.96 88888.00 2019-11-14 18:36:12.413 318 15634.28 383.66 53023.91 88888.00 2019-11-14 18:36:12.913 318 15634.31 383.65 53023.87 88888.00 2019-11-14 18:36:13.413 318 15634.28 383.64 53023.89 88888.00 2019-11-14 18:36:13.913 318 15634.29 383.66 53023.91 88888.00 2019-11-14 18:36:14.413 318 15634.22 383.67 53023.93 88888.00 2019-11-14 18:36:14.913 318 15634.23 383.64 53023.95 88888.00 2019-11-14 18:36:15.413 318 15634.26 383.64 53023.93 88888.00 2019-11-14 18:36:15.913 318 15634.23 383.66 53023.93 88888.00 2019-11-14 18:36:16.413 318 15634.27 383.64 53023.95 88888.00 2019-11-14 18:36:16.913 318 15634.32 383.61 53023.92 88888.00 2019-11-14 18:36:17.413 318 15634.30 383.60 53023.91 88888.00 2019-11-14 18:36:17.913 318 15634.33 383.58 53023.95 88888.00 2019-11-14 18:36:18.413 318 15634.37 383.60 53023.95 88888.00 2019-11-14 18:36:18.913 318 15634.33 383.60 53023.91 88888.00 2019-11-14 18:36:19.413 318 15634.31 383.63 53023.88 88888.00 2019-11-14 18:36:19.913 318 15634.37 383.67 53023.86 88888.00 2019-11-14 18:36:20.413 318 15634.37 383.69 53023.86 88888.00 2019-11-14 18:36:20.913 318 15634.38 383.66 53023.87 88888.00 2019-11-14 18:36:21.413 318 15634.42 383.64 53023.91 88888.00 2019-11-14 18:36:21.913 318 15634.36 383.61 53023.94 88888.00 2019-11-14 18:36:22.413 318 15634.33 383.63 53023.91 88888.00 2019-11-14 18:36:22.913 318 15634.33 383.64 53023.88 88888.00 2019-11-14 18:36:23.413 318 15634.32 383.64 53023.84 88888.00 2019-11-14 18:36:23.913 318 15634.30 383.60 53023.87 88888.00 2019-11-14 18:36:24.413 318 15634.30 383.64 53023.87 88888.00 2019-11-14 18:36:24.913 318 15634.33 383.64 53023.90 88888.00 2019-11-14 18:36:25.913 318 15634.38 383.66 53023.84 88888.00 2019-11-14 18:36:26.413 318 15634.38 383.66 53023.83 88888.00 2019-11-14 18:36:26.913 318 15634.31 383.67 53023.81 88888.00 2019-11-14 18:36:27.413 318 15634.32 383.68 53023.81 88888.00 2019-11-14 18:36:27.913 318 15634.32 383.67 53023.77 88888.00 2019-11-14 18:36:28.413 318 15634.36 383.65 53023.73 88888.00 2019-11-14 18:36:28.913 318 15634.35 383.66 53023.80 88888.00 2019-11-14 18:36:29.413 318 15634.33 383.66 53023.84 88888.00 2019-11-14 18:36:29.913 318 15634.37 383.67 53023.88 88888.00 2019-11-14 18:36:30.413 318 15634.35 383.69 53023.90 88888.00 2019-11-14 18:36:30.913 318 15634.36 383.74 53023.88 88888.00 2019-11-14 18:36:31.413 318 15634.32 383.75 53023.90 88888.00 2019-11-14 18:36:31.913 318 15634.32 383.80 53023.89 88888.00 2019-11-14 18:36:32.413 318 15634.32 383.86 53023.88 88888.00 2019-11-14 18:36:32.913 318 15634.35 383.89 53023.90 88888.00 2019-11-14 18:36:33.413 318 15634.39 383.84 53023.91 88888.00 2019-11-14 18:36:33.913 318 15634.38 383.78 53023.94 88888.00 2019-11-14 18:36:34.413 318 15634.37 383.81 53023.93 88888.00 2019-11-14 18:36:34.913 318 15634.39 383.86 53023.91 88888.00 2019-11-14 18:36:35.413 318 15634.41 383.90 53023.92 88888.00 2019-11-14 18:36:35.913 318 15634.41 383.86 53023.98 88888.00 2019-11-14 18:36:36.413 318 15634.42 383.85 53024.02 88888.00 2019-11-14 18:36:36.913 318 15634.39 383.90 53023.97 88888.00 2019-11-14 18:36:37.413 318 15634.39 383.90 53023.94 88888.00 2019-11-14 18:36:37.913 318 15634.40 383.94 53023.92 88888.00 2019-11-14 18:36:38.413 318 15634.40 383.95 53023.92 88888.00 2019-11-14 18:36:39.413 318 15634.31 383.92 53023.92 88888.00 2019-11-14 18:36:39.913 318 15634.33 383.98 53023.95 88888.00 2019-11-14 18:36:40.413 318 15634.33 384.01 53023.93 88888.00 2019-11-14 18:36:40.913 318 15634.32 384.03 53023.92 88888.00 2019-11-14 18:36:41.413 318 15634.35 383.99 53023.96 88888.00 2019-11-14 18:36:41.913 318 15634.37 384.00 53024.02 88888.00 2019-11-14 18:36:42.413 318 15634.36 384.03 53024.02 88888.00 2019-11-14 18:36:42.913 318 15634.36 384.07 53024.02 88888.00 2019-11-14 18:36:43.413 318 15634.38 384.07 53024.08 88888.00 2019-11-14 18:36:43.913 318 15634.33 384.07 53024.07 88888.00 2019-11-14 18:36:44.413 318 15634.35 384.08 53024.02 88888.00 2019-11-14 18:36:44.913 318 15634.35 384.11 53024.04 88888.00 2019-11-14 18:36:45.413 318 15634.33 384.15 53024.04 88888.00 2019-11-14 18:36:45.913 318 15634.30 384.11 53024.06 88888.00 2019-11-14 18:36:46.413 318 15634.32 384.13 53024.09 88888.00 2019-11-14 18:36:46.913 318 15634.35 384.17 53024.04 88888.00 2019-11-14 18:36:47.413 318 15634.35 384.19 53024.08 88888.00 2019-11-14 18:36:47.913 318 15634.27 384.20 53024.08 88888.00 2019-11-14 18:36:48.413 318 15634.24 384.24 53024.08 88888.00 2019-11-14 18:36:48.913 318 15634.29 384.26 53024.11 88888.00 2019-11-14 18:36:49.413 318 15634.32 384.26 53024.14 88888.00 2019-11-14 18:36:49.913 318 15634.33 384.29 53024.14 88888.00 2019-11-14 18:36:50.413 318 15634.33 384.32 53024.14 88888.00 2019-11-14 18:36:50.913 318 15634.36 384.32 53024.13 88888.00 2019-11-14 18:36:51.413 318 15634.35 384.35 53024.19 88888.00 2019-11-14 18:36:51.913 318 15634.31 384.39 53024.18 88888.00 2019-11-14 18:36:52.413 318 15634.24 384.39 53024.17 88888.00 2019-11-14 18:36:52.913 318 15634.22 384.38 53024.19 88888.00 2019-11-14 18:36:53.413 318 15634.23 384.35 53024.20 88888.00 2019-11-14 18:36:53.913 318 15634.22 384.39 53024.13 88888.00 2019-11-14 18:36:54.413 318 15634.23 384.43 53024.14 88888.00 2019-11-14 18:36:54.913 318 15634.28 384.44 53024.11 88888.00 2019-11-14 18:36:55.413 318 15634.31 384.44 53024.11 88888.00 2019-11-14 18:36:55.913 318 15634.29 384.45 53024.14 88888.00 2019-11-14 18:36:56.413 318 15634.28 384.47 53024.15 88888.00 2019-11-14 18:36:56.913 318 15634.32 384.44 53024.15 88888.00 2019-11-14 18:36:57.413 318 15634.33 384.44 53024.18 88888.00 2019-11-14 18:36:57.913 318 15634.36 384.42 53024.19 88888.00 2019-11-14 18:36:58.413 318 15634.38 384.44 53024.17 88888.00 2019-11-14 18:36:58.913 318 15634.33 384.50 53024.13 88888.00 2019-11-14 18:36:59.413 318 15634.33 384.52 53024.20 88888.00 2019-11-14 18:36:59.913 318 15634.33 384.52 53024.28 88888.00 2019-11-14 18:37:00.413 318 15634.29 384.55 53024.23 88888.00 2019-11-14 18:37:00.913 318 15634.30 384.58 53024.27 88888.00 2019-11-14 18:37:01.413 318 15634.32 384.55 53024.28 88888.00 2019-11-14 18:37:01.913 318 15634.32 384.53 53024.28 88888.00 2019-11-14 18:37:02.413 318 15634.35 384.52 53024.30 88888.00 2019-11-14 18:37:02.913 318 15634.31 384.51 53024.21 88888.00 2019-11-14 18:37:03.413 318 15634.30 384.51 53024.14 88888.00 2019-11-14 18:37:03.913 318 15634.32 384.54 53024.17 88888.00 2019-11-14 18:37:04.413 318 15634.29 384.52 53024.27 88888.00 2019-11-14 18:37:04.913 318 15634.27 384.54 53024.27 88888.00 2019-11-14 18:37:05.413 318 15634.24 384.58 53024.31 88888.00 2019-11-14 18:37:05.913 318 15634.22 384.55 53024.32 88888.00 2019-11-14 18:37:06.413 318 15634.24 384.53 53024.33 88888.00 2019-11-14 18:37:06.913 318 15634.22 384.52 53024.30 88888.00 2019-11-14 18:37:07.413 318 15634.23 384.53 53024.28 88888.00 2019-11-14 18:37:07.913 318 15634.26 384.53 53024.27 88888.00 2019-11-14 18:37:08.413 318 15634.19 384.54 53024.30 88888.00 2019-11-14 18:37:08.913 318 15634.19 384.55 53024.30 88888.00 2019-11-14 18:37:09.413 318 15634.15 384.59 53024.36 88888.00 2019-11-14 18:37:09.913 318 15634.21 384.59 53024.37 88888.00 2019-11-14 18:37:10.413 318 15634.21 384.58 53024.32 88888.00 2019-11-14 18:37:10.913 318 15634.26 384.59 53024.31 88888.00 2019-11-14 18:37:11.413 318 15634.18 384.58 53024.33 88888.00 2019-11-14 18:37:11.913 318 15634.19 384.61 53024.30 88888.00 2019-11-14 18:37:12.413 318 15634.20 384.63 53024.32 88888.00 2019-11-14 18:37:12.913 318 15634.15 384.63 53024.35 88888.00 2019-11-14 18:37:13.413 318 15634.11 384.56 53024.37 88888.00 2019-11-14 18:37:13.913 318 15634.14 384.55 53024.33 88888.00 2019-11-14 18:37:14.413 318 15634.19 384.56 53024.36 88888.00 2019-11-14 18:37:14.913 318 15634.13 384.50 53024.37 88888.00 2019-11-14 18:37:15.413 318 15634.14 384.47 53024.35 88888.00 2019-11-14 18:37:15.913 318 15634.17 384.46 53024.28 88888.00 2019-11-14 18:37:16.413 318 15634.17 384.48 53024.28 88888.00 2019-11-14 18:37:16.913 318 15634.14 384.45 53024.29 88888.00 2019-11-14 18:37:17.413 318 15634.18 384.44 53024.30 88888.00 2019-11-14 18:37:17.913 318 15634.12 384.46 53024.23 88888.00 2019-11-14 18:37:18.413 318 15634.11 384.45 53024.27 88888.00 2019-11-14 18:37:18.913 318 15634.10 384.44 53024.30 88888.00 2019-11-14 18:37:19.413 318 15634.11 384.39 53024.28 88888.00 2019-11-14 18:37:19.913 318 15634.13 384.37 53024.24 88888.00 2019-11-14 18:37:20.913 318 15634.15 384.34 53024.23 88888.00 2019-11-14 18:37:21.413 318 15634.15 384.34 53024.23 88888.00 2019-11-14 18:37:21.913 318 15634.14 384.34 53024.20 88888.00 2019-11-14 18:37:22.413 318 15634.20 384.29 53024.18 88888.00 2019-11-14 18:37:22.913 318 15634.22 384.25 53024.17 88888.00 2019-11-14 18:37:23.413 318 15634.20 384.25 53024.17 88888.00 2019-11-14 18:37:23.913 318 15634.21 384.25 53024.17 88888.00 2019-11-14 18:37:24.413 318 15634.19 384.21 53024.15 88888.00 2019-11-14 18:37:24.913 318 15634.18 384.25 53024.14 88888.00 2019-11-14 18:37:25.413 318 15634.19 384.21 53024.15 88888.00 2019-11-14 18:37:25.913 318 15634.23 384.17 53024.17 88888.00 2019-11-14 18:37:26.413 318 15634.19 384.16 53024.15 88888.00 2019-11-14 18:37:26.913 318 15634.20 384.17 53024.07 88888.00 2019-11-14 18:37:27.413 318 15634.24 384.17 53024.01 88888.00 2019-11-14 18:37:27.913 318 15634.22 384.15 53024.00 88888.00 2019-11-14 18:37:28.413 318 15634.23 384.13 53023.97 88888.00 2019-11-14 18:37:28.913 318 15634.23 384.09 53023.95 88888.00 2019-11-14 18:37:29.413 318 15634.22 384.08 53023.97 88888.00 2019-11-14 18:37:29.913 318 15634.24 384.08 53023.97 88888.00 2019-11-14 18:37:30.913 318 15634.23 384.06 53023.95 88888.00 2019-11-14 18:37:31.413 318 15634.23 384.01 53023.93 88888.00 2019-11-14 18:37:31.913 318 15634.24 384.01 53023.89 88888.00 2019-11-14 18:37:32.413 318 15634.28 383.99 53023.93 88888.00 2019-11-14 18:37:32.913 318 15634.26 384.00 53023.89 88888.00 2019-11-14 18:37:33.413 318 15634.28 384.00 53023.89 88888.00 2019-11-14 18:37:33.913 318 15634.31 383.99 53023.89 88888.00 2019-11-14 18:37:34.413 318 15634.32 383.96 53023.86 88888.00 2019-11-14 18:37:34.913 318 15634.33 383.93 53023.87 88888.00 2019-11-14 18:37:35.413 318 15634.35 383.95 53023.88 88888.00 2019-11-14 18:37:35.913 318 15634.39 383.92 53023.88 88888.00 2019-11-14 18:37:36.413 318 15634.40 383.82 53023.90 88888.00 2019-11-14 18:37:36.913 318 15634.40 383.84 53023.94 88888.00 2019-11-14 18:37:37.413 318 15634.38 383.83 53023.91 88888.00 2019-11-14 18:37:37.913 318 15634.39 383.85 53023.90 88888.00 2019-11-14 18:37:38.413 318 15634.45 383.87 53023.90 88888.00 2019-11-14 18:37:38.913 318 15634.47 383.82 53023.89 88888.00 2019-11-14 18:37:39.413 318 15634.41 383.82 53023.88 88888.00 2019-11-14 18:37:39.913 318 15634.47 383.82 53023.86 88888.00 2019-11-14 18:37:40.413 318 15634.48 383.82 53023.84 88888.00 2019-11-14 18:37:40.913 318 15634.50 383.82 53023.88 88888.00 2019-11-14 18:37:41.413 318 15634.49 383.81 53023.86 88888.00 2019-11-14 18:37:41.913 318 15634.49 383.78 53023.89 88888.00 2019-11-14 18:37:42.413 318 15634.48 383.75 53023.84 88888.00 2019-11-14 18:37:42.913 318 15634.54 383.72 53023.79 88888.00 2019-11-14 18:37:43.413 318 15634.59 383.70 53023.80 88888.00 2019-11-14 18:37:43.913 318 15634.57 383.70 53023.81 88888.00 2019-11-14 18:37:44.413 318 15634.58 383.73 53023.82 88888.00 2019-11-14 18:37:44.913 318 15634.65 383.69 53023.81 88888.00 2019-11-14 18:37:45.413 318 15634.64 383.73 53023.83 88888.00 2019-11-14 18:37:45.913 318 15634.63 383.72 53023.82 88888.00 2019-11-14 18:37:46.413 318 15634.62 383.65 53023.81 88888.00 2019-11-14 18:37:46.913 318 15634.65 383.70 53023.81 88888.00 2019-11-14 18:37:47.413 318 15634.68 383.73 53023.79 88888.00 2019-11-14 18:37:47.913 318 15634.67 383.69 53023.84 88888.00 2019-11-14 18:37:48.413 318 15634.67 383.66 53023.87 88888.00 2019-11-14 18:37:48.913 318 15634.72 383.75 53023.83 88888.00 2019-11-14 18:37:49.413 318 15634.75 383.73 53023.80 88888.00 2019-11-14 18:37:49.913 318 15634.75 383.68 53023.78 88888.00 2019-11-14 18:37:50.413 318 15634.72 383.69 53023.81 88888.00 2019-11-14 18:37:50.913 318 15634.74 383.72 53023.90 88888.00 2019-11-14 18:37:51.413 318 15634.75 383.72 53023.93 88888.00 2019-11-14 18:37:51.913 318 15634.75 383.73 53023.93 88888.00 2019-11-14 18:37:52.413 318 15634.81 383.73 53023.95 88888.00 2019-11-14 18:37:52.913 318 15634.78 383.77 53023.96 88888.00 2019-11-14 18:37:53.413 318 15634.76 383.81 53023.96 88888.00 2019-11-14 18:37:53.913 318 15634.78 383.77 53023.92 88888.00 2019-11-14 18:37:54.413 318 15634.80 383.77 53023.92 88888.00 2019-11-14 18:37:54.913 318 15634.78 383.81 53023.93 88888.00 2019-11-14 18:37:55.413 318 15634.80 383.78 53023.98 88888.00 2019-11-14 18:37:55.913 318 15634.78 383.78 53024.03 88888.00 2019-11-14 18:37:56.413 318 15634.78 383.83 53023.98 88888.00 2019-11-14 18:37:56.913 318 15634.80 383.89 53023.97 88888.00 2019-11-14 18:37:57.413 318 15634.82 383.90 53023.98 88888.00 2019-11-14 18:37:57.913 318 15634.76 383.87 53023.99 88888.00 2019-11-14 18:37:58.413 318 15634.74 383.85 53024.00 88888.00 2019-11-14 18:37:58.913 318 15634.76 383.87 53023.96 88888.00 2019-11-14 18:37:59.413 318 15634.74 383.91 53023.98 88888.00 2019-11-14 18:37:59.913 318 15634.77 383.91 53024.04 88888.00 2019-11-14 18:38:00.413 318 15634.82 383.93 53024.10 88888.00 2019-11-14 18:38:00.913 318 15634.86 383.99 53024.10 88888.00 2019-11-14 18:38:01.413 318 15634.85 384.00 53024.10 88888.00 2019-11-14 18:38:02.413 318 15634.82 383.98 53024.06 88888.00 2019-11-14 18:38:02.913 318 15634.81 384.01 53024.10 88888.00 2019-11-14 18:38:03.413 318 15634.83 384.04 53024.12 88888.00 2019-11-14 18:38:03.913 318 15634.80 384.08 53024.13 88888.00 2019-11-14 18:38:04.413 318 15634.73 384.10 53024.12 88888.00 2019-11-14 18:38:04.913 318 15634.76 384.11 53024.13 88888.00 2019-11-14 18:38:05.413 318 15634.78 384.10 53024.13 88888.00 2019-11-14 18:38:05.913 318 15634.81 384.09 53024.13 88888.00 2019-11-14 18:38:06.413 318 15634.85 384.10 53024.13 88888.00 2019-11-14 18:38:06.913 318 15634.82 384.12 53024.17 88888.00 2019-11-14 18:38:07.413 318 15634.81 384.13 53024.18 88888.00 2019-11-14 18:38:07.913 318 15634.76 384.11 53024.21 88888.00 2019-11-14 18:38:08.413 318 15634.80 384.15 53024.23 88888.00 2019-11-14 18:38:08.913 318 15634.80 384.13 53024.22 88888.00 2019-11-14 18:38:09.413 318 15634.80 384.16 53024.20 88888.00 2019-11-14 18:38:09.913 318 15634.82 384.22 53024.21 88888.00 2019-11-14 18:38:10.413 318 15634.81 384.26 53024.26 88888.00 2019-11-14 18:38:10.913 318 15634.84 384.24 53024.22 88888.00 2019-11-14 18:38:11.413 318 15634.86 384.22 53024.20 88888.00 2019-11-14 18:38:11.913 318 15634.87 384.19 53024.21 88888.00 2019-11-14 18:38:12.413 318 15634.91 384.21 53024.31 88888.00 2019-11-14 18:38:12.913 318 15634.91 384.26 53024.30 88888.00 2019-11-14 18:38:13.413 318 15634.95 384.27 53024.21 88888.00 2019-11-14 18:38:13.913 318 15634.95 384.27 53024.20 88888.00 2019-11-14 18:38:14.413 318 15634.94 384.26 53024.20 88888.00 2019-11-14 18:38:14.913 318 15634.91 384.28 53024.19 88888.00 2019-11-14 18:38:15.413 318 15634.90 384.34 53024.20 88888.00 2019-11-14 18:38:15.913 318 15634.94 384.41 53024.17 88888.00 2019-11-14 18:38:16.413 318 15634.91 384.42 53024.14 88888.00 2019-11-14 18:38:16.913 318 15634.84 384.42 53024.17 88888.00 2019-11-14 18:38:17.413 318 15634.74 384.46 53024.11 88888.00 2019-11-14 18:38:17.913 318 15634.67 384.45 53024.09 88888.00 2019-11-14 18:38:18.413 318 15634.63 384.36 53024.12 88888.00 2019-11-14 18:38:18.913 318 15634.60 384.29 53024.16 88888.00 2019-11-14 18:38:19.413 318 15634.63 384.24 53024.11 88888.00 2019-11-14 18:38:19.913 318 15634.59 384.18 53024.14 88888.00 2019-11-14 18:38:20.413 318 15634.60 384.15 53024.13 88888.00 2019-11-14 18:38:20.913 318 15634.65 384.10 53024.13 88888.00 2019-11-14 18:38:21.413 318 15634.69 384.08 53024.14 88888.00 2019-11-14 18:38:21.913 318 15634.68 384.04 53024.14 88888.00 2019-11-14 18:38:22.413 318 15634.68 384.01 53024.11 88888.00 2019-11-14 18:38:22.913 318 15634.69 384.00 53024.14 88888.00 2019-11-14 18:38:23.413 318 15634.73 383.96 53024.21 88888.00 2019-11-14 18:38:23.913 318 15634.78 383.96 53024.26 88888.00 2019-11-14 18:38:24.413 318 15634.81 383.93 53024.27 88888.00 2019-11-14 18:38:24.913 318 15634.83 383.90 53024.29 88888.00 2019-11-14 18:38:25.413 318 15634.89 383.87 53024.26 88888.00 2019-11-14 18:38:25.913 318 15634.89 383.85 53024.22 88888.00 2019-11-14 18:38:26.413 318 15634.89 383.83 53024.17 88888.00 2019-11-14 18:38:26.913 318 15634.92 383.80 53024.15 88888.00 2019-11-14 18:38:27.413 318 15634.94 383.80 53024.15 88888.00 2019-11-14 18:38:27.913 318 15634.93 383.81 53024.15 88888.00 2019-11-14 18:38:28.413 318 15634.90 383.83 53024.15 88888.00 2019-11-14 18:38:28.913 318 15634.90 383.83 53024.20 88888.00 2019-11-14 18:38:29.413 318 15634.93 383.82 53024.15 88888.00 2019-11-14 18:38:29.913 318 15634.95 383.85 53024.15 88888.00 2019-11-14 18:38:30.413 318 15634.98 383.84 53024.16 88888.00 2019-11-14 18:38:30.913 318 15634.99 383.81 53024.21 88888.00 2019-11-14 18:38:31.413 318 15634.95 383.82 53024.23 88888.00 2019-11-14 18:38:31.913 318 15634.92 383.80 53024.22 88888.00 2019-11-14 18:38:32.413 318 15634.94 383.76 53024.20 88888.00 2019-11-14 18:38:32.913 318 15634.98 383.73 53024.20 88888.00 2019-11-14 18:38:33.413 318 15635.01 383.72 53024.19 88888.00 2019-11-14 18:38:33.913 318 15635.00 383.69 53024.14 88888.00 2019-11-14 18:38:34.413 318 15635.02 383.72 53024.15 88888.00 2019-11-14 18:38:34.913 318 15635.04 383.70 53024.19 88888.00 2019-11-14 18:38:35.413 318 15635.00 383.72 53024.19 88888.00 2019-11-14 18:38:35.913 318 15634.95 383.70 53024.15 88888.00 2019-11-14 18:38:36.413 318 15635.00 383.67 53024.19 88888.00 2019-11-14 18:38:36.913 318 15635.04 383.65 53024.18 88888.00 2019-11-14 18:38:37.413 318 15635.10 383.63 53024.19 88888.00 2019-11-14 18:38:37.913 318 15635.13 383.58 53024.13 88888.00 2019-11-14 18:38:38.413 318 15635.13 383.59 53024.12 88888.00 2019-11-14 18:38:38.913 318 15635.11 383.63 53024.13 88888.00 2019-11-14 18:38:39.413 318 15635.09 383.58 53024.16 88888.00 2019-11-14 18:38:39.913 318 15635.09 383.55 53024.18 88888.00 2019-11-14 18:38:40.413 318 15635.09 383.56 53024.21 88888.00 2019-11-14 18:38:40.913 318 15635.09 383.56 53024.20 88888.00 2019-11-14 18:38:41.413 318 15635.08 383.57 53024.20 88888.00 2019-11-14 18:38:41.913 318 15635.12 383.53 53024.20 88888.00 2019-11-14 18:38:42.413 318 15635.13 383.52 53024.17 88888.00 2019-11-14 18:38:42.913 318 15635.12 383.46 53024.16 88888.00 2019-11-14 18:38:43.913 318 15635.11 383.44 53024.18 88888.00 2019-11-14 18:38:44.413 318 15635.12 383.44 53024.16 88888.00 2019-11-14 18:38:44.913 318 15635.11 383.39 53024.14 88888.00 2019-11-14 18:38:45.413 318 15635.14 383.38 53024.12 88888.00 2019-11-14 18:38:45.913 318 15635.12 383.38 53024.16 88888.00 2019-11-14 18:38:46.413 318 15635.14 383.38 53024.10 88888.00 2019-11-14 18:38:46.913 318 15635.19 383.31 53024.04 88888.00 2019-11-14 18:38:47.413 318 15635.14 383.29 53024.04 88888.00 2019-11-14 18:38:47.913 318 15635.14 383.26 53023.99 88888.00 2019-11-14 18:38:48.413 318 15635.14 383.25 53023.98 88888.00 2019-11-14 18:38:48.913 318 15635.18 383.23 53024.02 88888.00 2019-11-14 18:38:49.413 318 15635.26 383.20 53024.04 88888.00 2019-11-14 18:38:49.913 318 15635.31 383.16 53023.98 88888.00 2019-11-14 18:38:50.413 318 15635.23 383.20 53023.94 88888.00 2019-11-14 18:38:50.913 318 15635.26 383.18 53023.94 88888.00 2019-11-14 18:38:51.413 318 15635.27 383.15 53023.96 88888.00 2019-11-14 18:38:51.913 318 15635.22 383.15 53023.95 88888.00 2019-11-14 18:38:52.413 318 15635.23 383.09 53023.95 88888.00 2019-11-14 18:38:52.913 318 15635.23 383.12 53023.95 88888.00 2019-11-14 18:38:53.413 318 15635.26 383.11 53023.94 88888.00 2019-11-14 18:38:53.913 318 15635.29 383.12 53023.96 88888.00 2019-11-14 18:38:54.413 318 15635.27 383.11 53023.93 88888.00 2019-11-14 18:38:54.913 318 15635.24 383.07 53023.96 88888.00 2019-11-14 18:38:55.413 318 15635.32 383.05 53023.95 88888.00 2019-11-14 18:38:55.913 318 15635.32 383.05 53023.99 88888.00 2019-11-14 18:38:56.413 318 15635.33 383.03 53023.98 88888.00 2019-11-14 18:38:56.913 318 15635.36 383.03 53023.93 88888.00 2019-11-14 18:38:57.413 318 15635.35 383.00 53023.91 88888.00 2019-11-14 18:38:57.913 318 15635.37 382.97 53023.91 88888.00 2019-11-14 18:38:58.413 318 15635.35 382.95 53023.84 88888.00 2019-11-14 18:38:58.913 318 15635.40 382.97 53023.83 88888.00 2019-11-14 18:38:59.413 318 15635.40 382.98 53023.79 88888.00 2019-11-14 18:38:59.913 318 15635.40 382.99 53023.79 88888.00 2019-11-14 18:39:00.404 318 15635.39 382.95 53023.86 88888.00 2019-11-14 18:39:00.904 318 15635.41 382.94 53023.88 88888.00 2019-11-14 18:39:01.404 318 15635.40 382.91 53023.84 88888.00 2019-11-14 18:39:01.904 318 15635.39 382.90 53023.79 88888.00 2019-11-14 18:39:02.404 318 15635.39 382.90 53023.76 88888.00 2019-11-14 18:39:02.904 318 15635.42 382.91 53023.81 88888.00 2019-11-14 18:39:03.404 318 15635.46 382.89 53023.82 88888.00 2019-11-14 18:39:03.904 318 15635.45 382.89 53023.76 88888.00 2019-11-14 18:39:04.404 318 15635.42 382.89 53023.79 88888.00 2019-11-14 18:39:04.904 318 15635.47 382.88 53023.81 88888.00 2019-11-14 18:39:05.404 318 15635.48 382.89 53023.77 88888.00 2019-11-14 18:39:05.904 318 15635.44 382.88 53023.78 88888.00 2019-11-14 18:39:06.404 318 15635.47 382.90 53023.81 88888.00 2019-11-14 18:39:06.904 318 15635.50 382.88 53023.79 88888.00 2019-11-14 18:39:07.404 318 15635.54 382.90 53023.82 88888.00 2019-11-14 18:39:07.904 318 15635.53 382.90 53023.78 88888.00 2019-11-14 18:39:08.404 318 15635.51 382.82 53023.80 88888.00 2019-11-14 18:39:08.904 318 15635.49 382.85 53023.84 88888.00 2019-11-14 18:39:09.404 318 15635.57 382.90 53023.82 88888.00 2019-11-14 18:39:09.904 318 15635.60 382.90 53023.86 88888.00 2019-11-14 18:39:10.404 318 15635.58 382.91 53023.82 88888.00 2019-11-14 18:39:10.904 318 15635.57 382.95 53023.82 88888.00 2019-11-14 18:39:11.404 318 15635.62 382.95 53023.86 88888.00 2019-11-14 18:39:11.904 318 15635.62 382.92 53023.83 88888.00 2019-11-14 18:39:12.404 318 15635.64 382.92 53023.80 88888.00 2019-11-14 18:39:12.904 318 15635.60 382.92 53023.76 88888.00 2019-11-14 18:39:13.404 318 15635.60 382.94 53023.76 88888.00 2019-11-14 18:39:13.904 318 15635.59 382.96 53023.79 88888.00 2019-11-14 18:39:14.404 318 15635.62 382.97 53023.81 88888.00 2019-11-14 18:39:14.904 318 15635.66 382.98 53023.81 88888.00 2019-11-14 18:39:15.404 318 15635.64 383.00 53023.83 88888.00 2019-11-14 18:39:15.904 318 15635.55 382.99 53023.83 88888.00 2019-11-14 18:39:16.404 318 15635.56 382.98 53023.86 88888.00 2019-11-14 18:39:16.904 318 15635.54 383.01 53023.88 88888.00 2019-11-14 18:39:17.404 318 15635.56 383.07 53023.87 88888.00 2019-11-14 18:39:17.904 318 15635.58 383.11 53023.92 88888.00 2019-11-14 18:39:18.404 318 15635.62 383.07 53023.95 88888.00 2019-11-14 18:39:18.904 318 15635.63 383.05 53023.97 88888.00 2019-11-14 18:39:19.404 318 15635.58 383.06 53023.97 88888.00 2019-11-14 18:39:19.904 318 15635.57 383.06 53023.93 88888.00 2019-11-14 18:39:20.404 318 15635.55 383.07 53023.97 88888.00 2019-11-14 18:39:20.904 318 15635.57 383.12 53023.98 88888.00 2019-11-14 18:39:21.404 318 15635.58 383.12 53024.04 88888.00 2019-11-14 18:39:21.904 318 15635.56 383.08 53024.00 88888.00 2019-11-14 18:39:22.404 318 15635.51 383.11 53023.99 88888.00 2019-11-14 18:39:22.904 318 15635.49 383.13 53024.06 88888.00 2019-11-14 18:39:23.404 318 15635.51 383.13 53024.09 88888.00 2019-11-14 18:39:23.904 318 15635.53 383.18 53024.07 88888.00 2019-11-14 18:39:24.404 318 15635.50 383.23 53024.03 88888.00 2019-11-14 18:39:24.904 318 15635.49 383.23 53023.99 88888.00 2019-11-14 18:39:25.404 318 15635.46 383.24 53023.98 88888.00 2019-11-14 18:39:25.904 318 15635.44 383.26 53024.04 88888.00 2019-11-14 18:39:26.404 318 15635.41 383.29 53024.08 88888.00 2019-11-14 18:39:26.904 318 15635.44 383.27 53024.11 88888.00 2019-11-14 18:39:27.404 318 15635.42 383.29 53024.11 88888.00 2019-11-14 18:39:27.904 318 15635.42 383.26 53024.12 88888.00 2019-11-14 18:39:28.404 318 15635.44 383.25 53024.14 88888.00 2019-11-14 18:39:28.904 318 15635.44 383.29 53024.13 88888.00 2019-11-14 18:39:29.404 318 15635.45 383.31 53024.13 88888.00 2019-11-14 18:39:29.904 318 15635.53 383.32 53024.14 88888.00 2019-11-14 18:39:30.404 318 15635.53 383.34 53024.19 88888.00 2019-11-14 18:39:30.904 318 15635.53 383.27 53024.19 88888.00 2019-11-14 18:39:31.404 318 15635.54 383.26 53024.18 88888.00 2019-11-14 18:39:31.904 318 15635.53 383.31 53024.18 88888.00 2019-11-14 18:39:32.404 318 15635.48 383.34 53024.21 88888.00 2019-11-14 18:39:32.904 318 15635.47 383.38 53024.19 88888.00 2019-11-14 18:39:33.404 318 15635.49 383.38 53024.18 88888.00 2019-11-14 18:39:33.904 318 15635.50 383.39 53024.14 88888.00 2019-11-14 18:39:34.404 318 15635.46 383.43 53024.15 88888.00 2019-11-14 18:39:35.404 318 15635.48 383.40 53024.04 88888.00 2019-11-14 18:39:35.904 318 15635.57 383.35 53024.07 88888.00 2019-11-14 18:39:36.404 318 15635.56 383.37 53024.12 88888.00 2019-11-14 18:39:36.904 318 15635.54 383.35 53024.15 88888.00 2019-11-14 18:39:37.404 318 15635.50 383.33 53024.18 88888.00 2019-11-14 18:39:37.904 318 15635.48 383.30 53024.19 88888.00 2019-11-14 18:39:38.404 318 15635.51 383.32 53024.16 88888.00 2019-11-14 18:39:38.904 318 15635.53 383.32 53024.12 88888.00 2019-11-14 18:39:39.404 318 15635.53 383.31 53024.11 88888.00 2019-11-14 18:39:39.904 318 15635.51 383.32 53024.11 88888.00 2019-11-14 18:39:40.404 318 15635.47 383.33 53024.13 88888.00 2019-11-14 18:39:40.904 318 15635.44 383.33 53024.11 88888.00 2019-11-14 18:39:41.404 318 15635.46 383.30 53024.10 88888.00 2019-11-14 18:39:41.904 318 15635.47 383.30 53024.10 88888.00 2019-11-14 18:39:42.404 318 15635.48 383.30 53024.10 88888.00 2019-11-14 18:39:42.904 318 15635.50 383.30 53024.14 88888.00 2019-11-14 18:39:43.404 318 15635.50 383.30 53024.15 88888.00 2019-11-14 18:39:43.904 318 15635.54 383.29 53024.16 88888.00 2019-11-14 18:39:44.404 318 15635.51 383.29 53024.19 88888.00 2019-11-14 18:39:44.904 318 15635.46 383.33 53024.17 88888.00 2019-11-14 18:39:45.404 318 15635.39 383.35 53024.10 88888.00 2019-11-14 18:39:45.904 318 15635.38 383.34 53024.08 88888.00 2019-11-14 18:39:46.404 318 15635.40 383.31 53024.04 88888.00 2019-11-14 18:39:46.904 318 15635.42 383.29 53024.07 88888.00 2019-11-14 18:39:47.404 318 15635.46 383.27 53024.09 88888.00 2019-11-14 18:39:47.904 318 15635.44 383.24 53024.11 88888.00 2019-11-14 18:39:48.404 318 15635.44 383.22 53024.13 88888.00 2019-11-14 18:39:48.904 318 15635.45 383.25 53024.14 88888.00 2019-11-14 18:39:49.404 318 15635.48 383.27 53024.15 88888.00 2019-11-14 18:39:49.904 318 15635.49 383.23 53024.14 88888.00 2019-11-14 18:39:50.404 318 15635.47 383.22 53024.12 88888.00 2019-11-14 18:39:50.904 318 15635.46 383.17 53024.06 88888.00 2019-11-14 18:39:51.404 318 15635.45 383.15 53024.06 88888.00 2019-11-14 18:39:51.904 318 15635.42 383.18 53024.03 88888.00 2019-11-14 18:39:52.404 318 15635.40 383.20 53024.03 88888.00 2019-11-14 18:39:52.904 318 15635.42 383.23 53024.03 88888.00 2019-11-14 18:39:53.404 318 15635.41 383.26 53024.08 88888.00 2019-11-14 18:39:53.904 318 15635.39 383.26 53024.09 88888.00 2019-11-14 18:39:54.404 318 15635.40 383.24 53024.14 88888.00 2019-11-14 18:39:54.904 318 15635.40 383.24 53024.15 88888.00 2019-11-14 18:39:55.404 318 15635.46 383.24 53024.20 88888.00 2019-11-14 18:39:55.904 318 15635.45 383.23 53024.18 88888.00 2019-11-14 18:39:56.404 318 15635.48 383.25 53024.17 88888.00 2019-11-14 18:39:56.904 318 15635.47 383.30 53024.15 88888.00 2019-11-14 18:39:57.404 318 15635.41 383.31 53024.11 88888.00 2019-11-14 18:39:57.904 318 15635.40 383.26 53024.14 88888.00 2019-11-14 18:39:58.404 318 15635.44 383.27 53024.18 88888.00 2019-11-14 18:39:58.904 318 15635.45 383.27 53024.17 88888.00 2019-11-14 18:39:59.404 318 15635.41 383.27 53024.18 88888.00 2019-11-14 18:39:59.904 318 15635.45 383.33 53024.20 88888.00 2019-11-14 18:40:00.404 318 15635.45 383.32 53024.21 88888.00 2019-11-14 18:40:00.904 318 15635.41 383.27 53024.20 88888.00 2019-11-14 18:40:01.404 318 15635.38 383.32 53024.19 88888.00 2019-11-14 18:40:01.904 318 15635.32 383.29 53024.20 88888.00 2019-11-14 18:40:02.404 318 15635.37 383.27 53024.23 88888.00 2019-11-14 18:40:02.904 318 15635.38 383.31 53024.21 88888.00 2019-11-14 18:40:03.404 318 15635.36 383.29 53024.23 88888.00 2019-11-14 18:40:03.904 318 15635.33 383.35 53024.24 88888.00 2019-11-14 18:40:04.404 318 15635.35 383.38 53024.29 88888.00 2019-11-14 18:40:04.904 318 15635.38 383.38 53024.28 88888.00 2019-11-14 18:40:05.404 318 15635.36 383.38 53024.24 88888.00 2019-11-14 18:40:05.904 318 15635.31 383.38 53024.26 88888.00 2019-11-14 18:40:06.904 318 15635.33 383.40 53024.23 88888.00 2019-11-14 18:40:07.404 318 15635.33 383.40 53024.24 88888.00 2019-11-14 18:40:07.904 318 15635.36 383.41 53024.20 88888.00 2019-11-14 18:40:08.404 318 15635.37 383.44 53024.21 88888.00 2019-11-14 18:40:08.904 318 15635.29 383.43 53024.22 88888.00 2019-11-14 18:40:09.404 318 15635.31 383.42 53024.21 88888.00 2019-11-14 18:40:09.904 318 15635.35 383.42 53024.18 88888.00 2019-11-14 18:40:10.404 318 15635.33 383.44 53024.18 88888.00 2019-11-14 18:40:10.904 318 15635.33 383.47 53024.16 88888.00 2019-11-14 18:40:11.404 318 15635.37 383.47 53024.15 88888.00 2019-11-14 18:40:11.904 318 15635.35 383.44 53024.17 88888.00 2019-11-14 18:40:12.404 318 15635.31 383.49 53024.24 88888.00 2019-11-14 18:40:12.904 318 15635.33 383.53 53024.18 88888.00 2019-11-14 18:40:13.404 318 15635.35 383.55 53024.16 88888.00 2019-11-14 18:40:13.904 318 15635.37 383.58 53024.21 88888.00 2019-11-14 18:40:14.404 318 15635.42 383.61 53024.17 88888.00 2019-11-14 18:40:14.904 318 15635.38 383.68 53024.22 88888.00 2019-11-14 18:40:15.404 318 15635.36 383.63 53024.18 88888.00 2019-11-14 18:40:15.904 318 15635.38 383.60 53024.27 88888.00 2019-11-14 18:40:16.904 318 15635.33 383.61 53024.23 88888.00 2019-11-14 18:40:17.404 318 15635.37 383.64 53024.28 88888.00 2019-11-14 18:40:17.904 318 15635.39 383.64 53024.29 88888.00 2019-11-14 18:40:18.404 318 15635.40 383.63 53024.26 88888.00 2019-11-14 18:40:18.904 318 15635.41 383.60 53024.28 88888.00 2019-11-14 18:40:19.404 318 15635.41 383.61 53024.26 88888.00 2019-11-14 18:40:19.904 318 15635.42 383.63 53024.32 88888.00 2019-11-14 18:40:20.404 318 15635.44 383.63 53024.35 88888.00 2019-11-14 18:40:20.904 318 15635.40 383.60 53024.35 88888.00 2019-11-14 18:40:21.404 318 15635.37 383.63 53024.37 88888.00 2019-11-14 18:40:21.904 318 15635.37 383.63 53024.36 88888.00 2019-11-14 18:40:22.404 318 15635.38 383.64 53024.35 88888.00 2019-11-14 18:40:22.904 318 15635.35 383.63 53024.39 88888.00 2019-11-14 18:40:23.404 318 15635.30 383.59 53024.37 88888.00 2019-11-14 18:40:23.904 318 15635.32 383.57 53024.34 88888.00 2019-11-14 18:40:24.904 318 15635.40 383.48 53024.29 88888.00 2019-11-14 18:40:25.404 318 15635.32 383.44 53024.31 88888.00 2019-11-14 18:40:25.904 318 15635.36 383.49 53024.31 88888.00 2019-11-14 18:40:26.404 318 15635.39 383.53 53024.31 88888.00 2019-11-14 18:40:26.904 318 15635.39 383.55 53024.32 88888.00 2019-11-14 18:40:27.404 318 15635.39 383.57 53024.32 88888.00 2019-11-14 18:40:27.904 318 15635.39 383.55 53024.26 88888.00 2019-11-14 18:40:28.404 318 15635.37 383.50 53024.24 88888.00 2019-11-14 18:40:28.904 318 15635.33 383.52 53024.27 88888.00 2019-11-14 18:40:29.404 318 15635.36 383.53 53024.29 88888.00 2019-11-14 18:40:29.904 318 15635.40 383.58 53024.32 88888.00 2019-11-14 18:40:30.404 318 15635.37 383.55 53024.30 88888.00 2019-11-14 18:40:30.904 318 15635.40 383.55 53024.24 88888.00 2019-11-14 18:40:31.404 318 15635.39 383.58 53024.29 88888.00 2019-11-14 18:40:31.904 318 15635.35 383.60 53024.31 88888.00 2019-11-14 18:40:32.404 318 15635.33 383.61 53024.27 88888.00 2019-11-14 18:40:32.904 318 15635.33 383.60 53024.31 88888.00 2019-11-14 18:40:33.404 318 15635.35 383.59 53024.36 88888.00 2019-11-14 18:40:33.904 318 15635.35 383.58 53024.38 88888.00 2019-11-14 18:40:34.404 318 15635.32 383.53 53024.40 88888.00 2019-11-14 18:40:34.904 318 15635.32 383.57 53024.36 88888.00 2019-11-14 18:40:35.404 318 15635.36 383.59 53024.38 88888.00 2019-11-14 18:40:35.904 318 15635.32 383.60 53024.41 88888.00 2019-11-14 18:40:36.404 318 15635.33 383.63 53024.37 88888.00 2019-11-14 18:40:36.904 318 15635.33 383.63 53024.32 88888.00 2019-11-14 18:40:37.404 318 15635.31 383.64 53024.37 88888.00 2019-11-14 18:40:37.904 318 15635.28 383.67 53024.34 88888.00 2019-11-14 18:40:38.404 318 15635.23 383.65 53024.34 88888.00 2019-11-14 18:40:38.904 318 15635.28 383.63 53024.35 88888.00 2019-11-14 18:40:39.404 318 15635.30 383.63 53024.36 88888.00 2019-11-14 18:40:39.904 318 15635.31 383.68 53024.34 88888.00 2019-11-14 18:40:40.404 318 15635.33 383.67 53024.38 88888.00 2019-11-14 18:40:40.904 318 15635.37 383.69 53024.44 88888.00 2019-11-14 18:40:41.404 318 15635.39 383.68 53024.43 88888.00 2019-11-14 18:40:41.904 318 15635.40 383.66 53024.43 88888.00 2019-11-14 18:40:42.404 318 15635.31 383.66 53024.42 88888.00 2019-11-14 18:40:42.904 318 15635.29 383.67 53024.41 88888.00 2019-11-14 18:40:43.404 318 15635.29 383.67 53024.40 88888.00 2019-11-14 18:40:43.904 318 15635.24 383.72 53024.41 88888.00 2019-11-14 18:40:44.404 318 15635.23 383.69 53024.41 88888.00 2019-11-14 18:40:44.904 318 15635.28 383.65 53024.42 88888.00 2019-11-14 18:40:45.404 318 15635.29 383.73 53024.41 88888.00 2019-11-14 18:40:45.904 318 15635.32 383.72 53024.41 88888.00 2019-11-14 18:40:46.404 318 15635.30 383.70 53024.44 88888.00 2019-11-14 18:40:46.904 318 15635.30 383.70 53024.47 88888.00 2019-11-14 18:40:47.404 318 15635.30 383.70 53024.43 88888.00 2019-11-14 18:40:47.904 318 15635.26 383.70 53024.39 88888.00 2019-11-14 18:40:48.404 318 15635.28 383.72 53024.39 88888.00 2019-11-14 18:40:48.904 318 15635.30 383.74 53024.39 88888.00 2019-11-14 18:40:49.404 318 15635.33 383.78 53024.38 88888.00 2019-11-14 18:40:49.904 318 15635.33 383.80 53024.39 88888.00 2019-11-14 18:40:50.404 318 15635.28 383.78 53024.40 88888.00 2019-11-14 18:40:50.904 318 15635.29 383.84 53024.43 88888.00 2019-11-14 18:40:51.404 318 15635.31 383.83 53024.41 88888.00 2019-11-14 18:40:51.904 318 15635.36 383.83 53024.40 88888.00 2019-11-14 18:40:52.404 318 15635.32 383.84 53024.37 88888.00 2019-11-14 18:40:52.904 318 15635.30 383.86 53024.36 88888.00 2019-11-14 18:40:53.404 318 15635.31 383.85 53024.35 88888.00 2019-11-14 18:40:53.904 318 15635.28 383.82 53024.37 88888.00 2019-11-14 18:40:54.404 318 15635.28 383.81 53024.37 88888.00 2019-11-14 18:40:54.904 318 15635.31 383.82 53024.36 88888.00 2019-11-14 18:40:55.404 318 15635.28 383.81 53024.36 88888.00 2019-11-14 18:40:55.904 318 15635.32 383.81 53024.41 88888.00 2019-11-14 18:40:56.404 318 15635.33 383.80 53024.47 88888.00 2019-11-14 18:40:56.904 318 15635.38 383.77 53024.46 88888.00 2019-11-14 18:40:57.404 318 15635.33 383.78 53024.49 88888.00 2019-11-14 18:40:57.904 318 15635.28 383.81 53024.42 88888.00 2019-11-14 18:40:58.404 318 15635.30 383.78 53024.41 88888.00 2019-11-14 18:40:58.904 318 15635.33 383.75 53024.41 88888.00 2019-11-14 18:40:59.404 318 15635.29 383.73 53024.40 88888.00 2019-11-14 18:40:59.904 318 15635.29 383.74 53024.37 88888.00 2019-11-14 18:41:00.404 318 15635.32 383.74 53024.40 88888.00 2019-11-14 18:41:00.904 318 15635.31 383.66 53024.38 88888.00 2019-11-14 18:41:01.404 318 15635.31 383.68 53024.41 88888.00 2019-11-14 18:41:01.904 318 15635.35 383.72 53024.47 88888.00 2019-11-14 18:41:02.404 318 15635.37 383.76 53024.44 88888.00 2019-11-14 18:41:02.904 318 15635.38 383.81 53024.40 88888.00 2019-11-14 18:41:03.404 318 15635.37 383.81 53024.38 88888.00 2019-11-14 18:41:03.904 318 15635.37 383.75 53024.40 88888.00 2019-11-14 18:41:04.404 318 15635.35 383.67 53024.43 88888.00 2019-11-14 18:41:04.904 318 15635.32 383.73 53024.40 88888.00 2019-11-14 18:41:05.404 318 15635.35 383.75 53024.40 88888.00 2019-11-14 18:41:05.904 318 15635.32 383.76 53024.44 88888.00 2019-11-14 18:41:06.404 318 15635.32 383.73 53024.44 88888.00 2019-11-14 18:41:06.904 318 15635.32 383.74 53024.40 88888.00 2019-11-14 18:41:07.404 318 15635.31 383.75 53024.40 88888.00 2019-11-14 18:41:07.904 318 15635.32 383.76 53024.38 88888.00 2019-11-14 18:41:08.404 318 15635.32 383.74 53024.38 88888.00 2019-11-14 18:41:08.904 318 15635.31 383.76 53024.41 88888.00 2019-11-14 18:41:09.404 318 15635.28 383.77 53024.44 88888.00 2019-11-14 18:41:09.904 318 15635.27 383.78 53024.47 88888.00 2019-11-14 18:41:10.404 318 15635.24 383.80 53024.47 88888.00 2019-11-14 18:41:10.904 318 15635.26 383.75 53024.50 88888.00 2019-11-14 18:41:11.404 318 15635.31 383.73 53024.49 88888.00 2019-11-14 18:41:11.904 318 15635.31 383.75 53024.46 88888.00 2019-11-14 18:41:12.404 318 15635.24 383.77 53024.46 88888.00 2019-11-14 18:41:12.904 318 15635.23 383.76 53024.46 88888.00 2019-11-14 18:41:13.404 318 15635.22 383.83 53024.52 88888.00 2019-11-14 18:41:13.904 318 15635.26 383.83 53024.47 88888.00 2019-11-14 18:41:14.404 318 15635.23 383.81 53024.48 88888.00 2019-11-14 18:41:14.904 318 15635.19 383.77 53024.46 88888.00 2019-11-14 18:41:15.404 318 15635.20 383.77 53024.47 88888.00 2019-11-14 18:41:15.904 318 15635.17 383.75 53024.49 88888.00 2019-11-14 18:41:16.404 318 15635.17 383.73 53024.48 88888.00 2019-11-14 18:41:16.904 318 15635.17 383.76 53024.55 88888.00 2019-11-14 18:41:17.404 318 15635.16 383.77 53024.56 88888.00 2019-11-14 18:41:17.904 318 15635.16 383.74 53024.57 88888.00 2019-11-14 18:41:18.404 318 15635.14 383.73 53024.58 88888.00 2019-11-14 18:41:18.904 318 15635.12 383.75 53024.55 88888.00 2019-11-14 18:41:19.904 318 15635.09 383.73 53024.52 88888.00 2019-11-14 18:41:20.404 318 15635.14 383.72 53024.54 88888.00 2019-11-14 18:41:20.904 318 15635.12 383.72 53024.54 88888.00 2019-11-14 18:41:21.404 318 15635.09 383.72 53024.52 88888.00 2019-11-14 18:41:21.904 318 15635.12 383.73 53024.55 88888.00 2019-11-14 18:41:22.404 318 15635.11 383.74 53024.61 88888.00 2019-11-14 18:41:22.904 318 15635.13 383.78 53024.60 88888.00 2019-11-14 18:41:23.404 318 15635.11 383.81 53024.61 88888.00 2019-11-14 18:41:23.904 318 15635.10 383.80 53024.63 88888.00 2019-11-14 18:41:24.404 318 15635.10 383.80 53024.68 88888.00 2019-11-14 18:41:24.904 318 15635.09 383.81 53024.62 88888.00 2019-11-14 18:41:25.404 318 15635.10 383.80 53024.64 88888.00 2019-11-14 18:41:25.904 318 15635.04 383.80 53024.61 88888.00 2019-11-14 18:41:26.404 318 15635.03 383.81 53024.58 88888.00 2019-11-14 18:41:26.904 318 15635.04 383.83 53024.61 88888.00 2019-11-14 18:41:27.904 318 15635.05 383.82 53024.60 88888.00 2019-11-14 18:41:28.404 318 15635.01 383.76 53024.59 88888.00 2019-11-14 18:41:28.904 318 15635.03 383.76 53024.59 88888.00 2019-11-14 18:41:29.904 318 15635.01 383.83 53024.56 88888.00 2019-11-14 18:41:30.404 318 15635.01 383.81 53024.56 88888.00 2019-11-14 18:41:30.904 318 15635.05 383.81 53024.63 88888.00 2019-11-14 18:41:31.404 318 15634.99 383.86 53024.68 88888.00 2019-11-14 18:41:31.904 318 15635.02 383.89 53024.64 88888.00 2019-11-14 18:41:32.404 318 15635.01 383.86 53024.62 88888.00 2019-11-14 18:41:32.904 318 15634.95 383.85 53024.62 88888.00 2019-11-14 18:41:33.404 318 15634.96 383.91 53024.61 88888.00 2019-11-14 18:41:33.904 318 15635.00 383.96 53024.61 88888.00 2019-11-14 18:41:34.404 318 15635.00 383.93 53024.64 88888.00 2019-11-14 18:41:34.904 318 15635.01 383.94 53024.63 88888.00 2019-11-14 18:41:35.404 318 15634.99 383.93 53024.63 88888.00 2019-11-14 18:41:35.904 318 15634.99 383.93 53024.64 88888.00 2019-11-14 18:41:36.404 318 15634.95 383.99 53024.62 88888.00 2019-11-14 18:41:36.904 318 15634.94 383.95 53024.55 88888.00 2019-11-14 18:41:37.904 318 15634.93 383.93 53024.57 88888.00 2019-11-14 18:41:38.404 318 15634.94 383.93 53024.64 88888.00 2019-11-14 18:41:38.904 318 15634.92 383.92 53024.66 88888.00 2019-11-14 18:41:39.404 318 15634.98 383.95 53024.66 88888.00 2019-11-14 18:41:39.904 318 15634.99 384.02 53024.69 88888.00 2019-11-14 18:41:40.404 318 15634.99 384.04 53024.62 88888.00 2019-11-14 18:41:40.904 318 15634.98 384.04 53024.60 88888.00 2019-11-14 18:41:41.404 318 15634.95 384.08 53024.63 88888.00 2019-11-14 18:41:41.904 318 15634.95 384.13 53024.63 88888.00 2019-11-14 18:41:42.404 318 15634.96 384.11 53024.66 88888.00 2019-11-14 18:41:42.904 318 15634.93 384.11 53024.68 88888.00 2019-11-14 18:41:43.404 318 15634.95 384.11 53024.62 88888.00 2019-11-14 18:41:43.904 318 15634.96 384.11 53024.61 88888.00 2019-11-14 18:41:44.404 318 15634.96 384.16 53024.60 88888.00 2019-11-14 18:41:44.904 318 15635.00 384.17 53024.63 88888.00 2019-11-14 18:41:45.404 318 15635.02 384.17 53024.63 88888.00 2019-11-14 18:41:45.904 318 15635.01 384.19 53024.61 88888.00 2019-11-14 18:41:46.404 318 15634.94 384.25 53024.58 88888.00 2019-11-14 18:41:46.904 318 15634.98 384.28 53024.63 88888.00 2019-11-14 18:41:47.404 318 15634.98 384.26 53024.63 88888.00 2019-11-14 18:41:47.904 318 15634.92 384.27 53024.61 88888.00 2019-11-14 18:41:48.404 318 15634.90 384.28 53024.55 88888.00 2019-11-14 18:41:48.904 318 15634.89 384.30 53024.55 88888.00 2019-11-14 18:41:49.404 318 15634.87 384.32 53024.58 88888.00 2019-11-14 18:41:49.904 318 15634.89 384.32 53024.56 88888.00 2019-11-14 18:41:50.404 318 15634.83 384.34 53024.54 88888.00 2019-11-14 18:41:50.904 318 15634.84 384.33 53024.61 88888.00 2019-11-14 18:41:51.404 318 15634.86 384.33 53024.57 88888.00 2019-11-14 18:41:51.904 318 15634.80 384.35 53024.56 88888.00 2019-11-14 18:41:52.404 318 15634.77 384.39 53024.59 88888.00 2019-11-14 18:41:52.904 318 15634.81 384.39 53024.64 88888.00 2019-11-14 18:41:53.404 318 15634.83 384.41 53024.68 88888.00 2019-11-14 18:41:53.904 318 15634.82 384.45 53024.59 88888.00 2019-11-14 18:41:54.404 318 15634.77 384.46 53024.60 88888.00 2019-11-14 18:41:54.904 318 15634.77 384.52 53024.56 88888.00 2019-11-14 18:41:55.404 318 15634.77 384.52 53024.56 88888.00 2019-11-14 18:41:55.904 318 15634.81 384.50 53024.59 88888.00 2019-11-14 18:41:56.404 318 15634.82 384.52 53024.62 88888.00 2019-11-14 18:41:56.904 318 15634.77 384.50 53024.64 88888.00 2019-11-14 18:41:57.404 318 15634.78 384.52 53024.69 88888.00 2019-11-14 18:41:57.904 318 15634.76 384.52 53024.67 88888.00 2019-11-14 18:41:58.404 318 15634.74 384.56 53024.63 88888.00 2019-11-14 18:41:58.904 318 15634.74 384.58 53024.68 88888.00 2019-11-14 18:41:59.404 318 15634.77 384.56 53024.70 88888.00 2019-11-14 18:41:59.904 318 15634.81 384.58 53024.72 88888.00 2019-11-14 18:42:00.404 318 15634.77 384.61 53024.67 88888.00 2019-11-14 18:42:01.404 318 15634.81 384.64 53024.62 88888.00 2019-11-14 18:42:01.904 318 15634.81 384.64 53024.63 88888.00 2019-11-14 18:42:02.404 318 15634.76 384.68 53024.62 88888.00 2019-11-14 18:42:02.904 318 15634.76 384.67 53024.61 88888.00 2019-11-14 18:42:03.404 318 15634.75 384.69 53024.63 88888.00 2019-11-14 18:42:03.904 318 15634.76 384.70 53024.68 88888.00 2019-11-14 18:42:04.404 318 15634.73 384.64 53024.64 88888.00 2019-11-14 18:42:04.904 318 15634.67 384.68 53024.60 88888.00 2019-11-14 18:42:05.404 318 15634.68 384.74 53024.55 88888.00 2019-11-14 18:42:05.904 318 15634.72 384.73 53024.55 88888.00 2019-11-14 18:42:06.404 318 15634.66 384.73 53024.60 88888.00 2019-11-14 18:42:06.904 318 15634.67 384.76 53024.63 88888.00 2019-11-14 18:42:07.404 318 15634.67 384.73 53024.63 88888.00 2019-11-14 18:42:07.904 318 15634.71 384.79 53024.63 88888.00 2019-11-14 18:42:08.404 318 15634.68 384.80 53024.58 88888.00 2019-11-14 18:42:08.904 318 15634.72 384.77 53024.60 88888.00 2019-11-14 18:42:09.404 318 15634.72 384.74 53024.63 88888.00 2019-11-14 18:42:09.904 318 15634.68 384.73 53024.64 88888.00 2019-11-14 18:42:10.404 318 15634.68 384.76 53024.63 88888.00 2019-11-14 18:42:10.904 318 15634.72 384.78 53024.66 88888.00 2019-11-14 18:42:11.404 318 15634.68 384.76 53024.63 88888.00 2019-11-14 18:42:11.904 318 15634.69 384.76 53024.58 88888.00 2019-11-14 18:42:12.404 318 15634.68 384.73 53024.60 88888.00 2019-11-14 18:42:12.904 318 15634.69 384.73 53024.58 88888.00 2019-11-14 18:42:13.404 318 15634.69 384.76 53024.59 88888.00 2019-11-14 18:42:13.904 318 15634.69 384.74 53024.59 88888.00 2019-11-14 18:42:14.404 318 15634.72 384.72 53024.66 88888.00 2019-11-14 18:42:14.904 318 15634.71 384.71 53024.67 88888.00 2019-11-14 18:42:15.404 318 15634.69 384.71 53024.64 88888.00 2019-11-14 18:42:15.904 318 15634.71 384.68 53024.67 88888.00 2019-11-14 18:42:16.404 318 15634.72 384.63 53024.62 88888.00 2019-11-14 18:42:16.904 318 15634.68 384.64 53024.60 88888.00 2019-11-14 18:42:17.404 318 15634.68 384.69 53024.60 88888.00 2019-11-14 18:42:17.904 318 15634.65 384.69 53024.57 88888.00 2019-11-14 18:42:18.404 318 15634.69 384.68 53024.52 88888.00 2019-11-14 18:42:18.904 318 15634.67 384.65 53024.54 88888.00 2019-11-14 18:42:19.404 318 15634.65 384.65 53024.56 88888.00 2019-11-14 18:42:19.904 318 15634.68 384.60 53024.51 88888.00 2019-11-14 18:42:20.404 318 15634.69 384.59 53024.53 88888.00 2019-11-14 18:42:20.904 318 15634.73 384.64 53024.55 88888.00 2019-11-14 18:42:21.404 318 15634.72 384.67 53024.52 88888.00 2019-11-14 18:42:21.904 318 15634.69 384.69 53024.59 88888.00 2019-11-14 18:42:22.404 318 15634.69 384.67 53024.57 88888.00 2019-11-14 18:42:22.904 318 15634.72 384.63 53024.53 88888.00 2019-11-14 18:42:23.404 318 15634.71 384.62 53024.53 88888.00 2019-11-14 18:42:23.904 318 15634.68 384.63 53024.55 88888.00 2019-11-14 18:42:24.404 318 15634.73 384.67 53024.53 88888.00 2019-11-14 18:42:24.904 318 15634.77 384.69 53024.52 88888.00 2019-11-14 18:42:25.404 318 15634.74 384.72 53024.50 88888.00 2019-11-14 18:42:25.904 318 15634.74 384.69 53024.50 88888.00 2019-11-14 18:42:26.404 318 15634.72 384.62 53024.50 88888.00 2019-11-14 18:42:26.904 318 15634.75 384.63 53024.52 88888.00 2019-11-14 18:42:27.404 318 15634.83 384.68 53024.49 88888.00 2019-11-14 18:42:27.904 318 15634.84 384.65 53024.50 88888.00 2019-11-14 18:42:28.404 318 15634.82 384.63 53024.54 88888.00 2019-11-14 18:42:28.904 318 15634.80 384.65 53024.51 88888.00 2019-11-14 18:42:29.404 318 15634.80 384.65 53024.47 88888.00 2019-11-14 18:42:29.904 318 15634.77 384.62 53024.43 88888.00 2019-11-14 18:42:30.404 318 15634.78 384.61 53024.43 88888.00 2019-11-14 18:42:30.904 318 15634.76 384.60 53024.40 88888.00 2019-11-14 18:42:31.404 318 15634.78 384.62 53024.44 88888.00 2019-11-14 18:42:31.904 318 15634.82 384.63 53024.40 88888.00 2019-11-14 18:42:32.404 318 15634.83 384.61 53024.42 88888.00 2019-11-14 18:42:32.904 318 15634.85 384.64 53024.41 88888.00 2019-11-14 18:42:33.404 318 15634.84 384.61 53024.38 88888.00 2019-11-14 18:42:33.904 318 15634.80 384.60 53024.38 88888.00 2019-11-14 18:42:34.404 318 15634.83 384.64 53024.31 88888.00 2019-11-14 18:42:34.904 318 15634.85 384.69 53024.30 88888.00 2019-11-14 18:42:35.404 318 15634.87 384.70 53024.35 88888.00 2019-11-14 18:42:35.904 318 15634.91 384.69 53024.36 88888.00 2019-11-14 18:42:36.404 318 15634.92 384.65 53024.33 88888.00 2019-11-14 18:42:36.904 318 15634.92 384.64 53024.35 88888.00 2019-11-14 18:42:37.404 318 15634.98 384.63 53024.34 88888.00 2019-11-14 18:42:37.904 318 15635.00 384.64 53024.34 88888.00 2019-11-14 18:42:38.404 318 15634.99 384.64 53024.34 88888.00 2019-11-14 18:42:38.904 318 15634.98 384.62 53024.36 88888.00 2019-11-14 18:42:39.404 318 15634.98 384.60 53024.33 88888.00 2019-11-14 18:42:39.904 318 15634.99 384.61 53024.27 88888.00 2019-11-14 18:42:40.404 318 15634.98 384.61 53024.29 88888.00 2019-11-14 18:42:40.904 318 15634.98 384.62 53024.34 88888.00 2019-11-14 18:42:41.404 318 15635.03 384.64 53024.35 88888.00 2019-11-14 18:42:41.904 318 15635.04 384.68 53024.30 88888.00 2019-11-14 18:42:42.904 318 15635.01 384.67 53024.30 88888.00 2019-11-14 18:42:43.404 318 15635.04 384.64 53024.32 88888.00 2019-11-14 18:42:43.904 318 15635.02 384.61 53024.27 88888.00 2019-11-14 18:42:44.404 318 15635.02 384.59 53024.27 88888.00 2019-11-14 18:42:44.904 318 15635.02 384.61 53024.29 88888.00 2019-11-14 18:42:45.404 318 15635.01 384.61 53024.26 88888.00 2019-11-14 18:42:45.904 318 15634.99 384.64 53024.20 88888.00 2019-11-14 18:42:46.404 318 15634.98 384.63 53024.20 88888.00 2019-11-14 18:42:46.904 318 15635.01 384.64 53024.29 88888.00 2019-11-14 18:42:47.404 318 15634.96 384.64 53024.31 88888.00 2019-11-14 18:42:47.904 318 15635.03 384.64 53024.30 88888.00 2019-11-14 18:42:48.404 318 15635.11 384.65 53024.29 88888.00 2019-11-14 18:42:48.904 318 15635.10 384.68 53024.32 88888.00 2019-11-14 18:42:49.404 318 15635.07 384.69 53024.32 88888.00 2019-11-14 18:42:49.904 318 15635.03 384.65 53024.31 88888.00 2019-11-14 18:42:50.904 318 15635.09 384.60 53024.33 88888.00 2019-11-14 18:42:51.404 318 15635.08 384.60 53024.32 88888.00 2019-11-14 18:42:51.904 318 15635.12 384.63 53024.28 88888.00 2019-11-14 18:42:52.404 318 15635.17 384.62 53024.21 88888.00 2019-11-14 18:42:52.904 318 15635.13 384.62 53024.30 88888.00 2019-11-14 18:42:53.404 318 15635.11 384.60 53024.32 88888.00 2019-11-14 18:42:53.904 318 15635.08 384.61 53024.33 88888.00 2019-11-14 18:42:54.404 318 15635.07 384.60 53024.29 88888.00 2019-11-14 18:42:54.904 318 15635.11 384.60 53024.27 88888.00 2019-11-14 18:42:55.404 318 15635.11 384.59 53024.28 88888.00 2019-11-14 18:42:55.904 318 15635.12 384.59 53024.29 88888.00 2019-11-14 18:42:56.404 318 15635.12 384.52 53024.21 88888.00 2019-11-14 18:42:56.904 318 15635.16 384.51 53024.17 88888.00 2019-11-14 18:42:57.404 318 15635.18 384.51 53024.22 88888.00 2019-11-14 18:42:57.904 318 15635.21 384.51 53024.26 88888.00 2019-11-14 18:42:58.404 318 15635.24 384.51 53024.27 88888.00 2019-11-14 18:42:58.904 318 15635.26 384.47 53024.27 88888.00 2019-11-14 18:42:59.404 318 15635.22 384.50 53024.26 88888.00 2019-11-14 18:42:59.904 318 15635.23 384.53 53024.24 88888.00 2019-11-14 18:43:00.904 318 15635.28 384.51 53024.23 88888.00 2019-11-14 18:43:01.404 318 15635.26 384.48 53024.23 88888.00 2019-11-14 18:43:01.904 318 15635.22 384.42 53024.17 88888.00 2019-11-14 18:43:02.404 318 15635.24 384.42 53024.19 88888.00 2019-11-14 18:43:02.904 318 15635.26 384.43 53024.19 88888.00 2019-11-14 18:43:03.404 318 15635.28 384.42 53024.17 88888.00 2019-11-14 18:43:03.904 318 15635.31 384.39 53024.14 88888.00 2019-11-14 18:43:04.404 318 15635.32 384.36 53024.19 88888.00 2019-11-14 18:43:04.904 318 15635.32 384.32 53024.21 88888.00 2019-11-14 18:43:05.404 318 15635.36 384.34 53024.17 88888.00 2019-11-14 18:43:05.904 318 15635.37 384.38 53024.12 88888.00 2019-11-14 18:43:06.404 318 15635.35 384.39 53024.13 88888.00 2019-11-14 18:43:06.904 318 15635.40 384.45 53024.14 88888.00 2019-11-14 18:43:07.404 318 15635.40 384.42 53024.18 88888.00 2019-11-14 18:43:07.904 318 15635.40 384.39 53024.21 88888.00 2019-11-14 18:43:08.404 318 15635.39 384.41 53024.20 88888.00 2019-11-14 18:43:08.904 318 15635.40 384.41 53024.12 88888.00 2019-11-14 18:43:09.404 318 15635.39 384.35 53024.11 88888.00 2019-11-14 18:43:09.904 318 15635.33 384.29 53024.09 88888.00 2019-11-14 18:43:10.404 318 15635.33 384.29 53023.98 88888.00 2019-11-14 18:43:10.904 318 15635.39 384.36 53024.02 88888.00 2019-11-14 18:43:11.404 318 15635.42 384.39 53024.06 88888.00 2019-11-14 18:43:11.904 318 15635.40 384.39 53024.03 88888.00 2019-11-14 18:43:12.404 318 15635.47 384.36 53024.02 88888.00 2019-11-14 18:43:12.904 318 15635.51 384.32 53024.10 88888.00 2019-11-14 18:43:13.404 318 15635.57 384.33 53024.11 88888.00 2019-11-14 18:43:14.404 318 15635.55 384.35 53024.03 88888.00 2019-11-14 18:43:14.904 318 15635.51 384.33 53024.07 88888.00 2019-11-14 18:43:15.404 318 15635.50 384.34 53024.13 88888.00 2019-11-14 18:43:15.904 318 15635.58 384.32 53024.12 88888.00 2019-11-14 18:43:16.404 318 15635.60 384.28 53024.07 88888.00 2019-11-14 18:43:16.904 318 15635.66 384.30 53024.10 88888.00 2019-11-14 18:43:17.404 318 15635.67 384.33 53024.06 88888.00 2019-11-14 18:43:17.904 318 15635.67 384.30 53024.02 88888.00 2019-11-14 18:43:18.404 318 15635.68 384.29 53024.01 88888.00 2019-11-14 18:43:18.904 318 15635.68 384.29 53024.08 88888.00 2019-11-14 18:43:19.404 318 15635.67 384.29 53024.07 88888.00 2019-11-14 18:43:19.904 318 15635.68 384.32 53024.02 88888.00 2019-11-14 18:43:20.404 318 15635.71 384.29 53024.02 88888.00 2019-11-14 18:43:20.904 318 15635.66 384.18 53024.00 88888.00 2019-11-14 18:43:21.404 318 15635.67 384.24 53023.99 88888.00 2019-11-14 18:43:21.904 318 15635.71 384.26 53024.03 88888.00 2019-11-14 18:43:22.404 318 15635.68 384.25 53024.01 88888.00 2019-11-14 18:43:22.904 318 15635.69 384.13 53024.02 88888.00 2019-11-14 18:43:23.404 318 15635.68 384.16 53024.00 88888.00 2019-11-14 18:43:24.405 318 15635.68 384.17 53023.97 88888.00 2019-11-14 18:43:24.905 318 15635.67 384.19 53023.95 88888.00 2019-11-14 18:43:25.405 318 15635.69 384.20 53024.01 88888.00 2019-11-14 18:43:25.905 318 15635.77 384.20 53024.10 88888.00 2019-11-14 18:43:26.405 318 15635.81 384.20 53024.11 88888.00 2019-11-14 18:43:26.905 318 15635.80 384.21 53024.08 88888.00 2019-11-14 18:43:27.405 318 15635.83 384.12 53024.10 88888.00 2019-11-14 18:43:27.905 318 15635.76 384.13 53024.14 88888.00 2019-11-14 18:43:28.405 318 15635.81 384.20 53024.11 88888.00 2019-11-14 18:43:28.905 318 15635.76 384.20 53024.07 88888.00 2019-11-14 18:43:29.405 318 15635.76 384.18 53024.00 88888.00 2019-11-14 18:43:29.905 318 15635.78 384.11 53023.99 88888.00 2019-11-14 18:43:30.405 318 15635.86 384.03 53024.06 88888.00 2019-11-14 18:43:30.905 318 15635.84 384.04 53024.04 88888.00 2019-11-14 18:43:31.405 318 15635.80 384.04 53024.04 88888.00 2019-11-14 18:43:31.905 318 15635.77 384.06 53023.97 88888.00 2019-11-14 18:43:32.405 318 15635.77 384.04 53023.96 88888.00 2019-11-14 18:43:32.905 318 15635.76 384.04 53023.96 88888.00 2019-11-14 18:43:33.405 318 15635.75 384.09 53023.94 88888.00 2019-11-14 18:43:33.905 318 15635.81 384.17 53023.96 88888.00 2019-11-14 18:43:34.405 318 15635.83 384.21 53023.97 88888.00 2019-11-14 18:43:34.905 318 15635.85 384.24 53023.96 88888.00 2019-11-14 18:43:35.405 318 15635.83 384.24 53024.02 88888.00 2019-11-14 18:43:35.905 318 15635.81 384.24 53023.96 88888.00 2019-11-14 18:43:36.405 318 15635.78 384.26 53023.97 88888.00 2019-11-14 18:43:36.905 318 15635.81 384.24 53024.00 88888.00 2019-11-14 18:43:37.405 318 15635.83 384.24 53023.97 88888.00 2019-11-14 18:43:37.905 318 15635.83 384.24 53023.94 88888.00 2019-11-14 18:43:38.405 318 15635.87 384.22 53023.92 88888.00 2019-11-14 18:43:38.905 318 15635.90 384.24 53023.95 88888.00 2019-11-14 18:43:39.405 318 15635.90 384.21 53023.90 88888.00 2019-11-14 18:43:39.905 318 15635.89 384.21 53023.90 88888.00 2019-11-14 18:43:40.405 318 15635.91 384.24 53023.93 88888.00 2019-11-14 18:43:40.905 318 15635.93 384.24 53023.93 88888.00 2019-11-14 18:43:41.405 318 15635.98 384.25 53023.92 88888.00 2019-11-14 18:43:41.905 318 15635.92 384.26 53023.96 88888.00 2019-11-14 18:43:42.405 318 15635.91 384.20 53023.99 88888.00 2019-11-14 18:43:42.905 318 15635.89 384.20 53023.96 88888.00 2019-11-14 18:43:43.405 318 15635.89 384.25 53023.94 88888.00 2019-11-14 18:43:43.905 318 15635.91 384.20 53023.96 88888.00 2019-11-14 18:43:44.405 318 15635.93 384.18 53023.94 88888.00 2019-11-14 18:43:44.905 318 15635.95 384.24 53023.94 88888.00 2019-11-14 18:43:45.405 318 15635.95 384.26 53023.93 88888.00 2019-11-14 18:43:45.905 318 15635.96 384.26 53023.94 88888.00 2019-11-14 18:43:46.405 318 15636.00 384.28 53023.98 88888.00 2019-11-14 18:43:46.905 318 15636.02 384.26 53024.02 88888.00 2019-11-14 18:43:47.405 318 15636.03 384.25 53024.00 88888.00 2019-11-14 18:43:47.905 318 15636.07 384.26 53024.03 88888.00 2019-11-14 18:43:48.405 318 15636.03 384.24 53024.04 88888.00 2019-11-14 18:43:48.905 318 15635.98 384.24 53023.98 88888.00 2019-11-14 18:43:49.405 318 15635.99 384.22 53024.02 88888.00 2019-11-14 18:43:49.905 318 15636.05 384.12 53024.03 88888.00 2019-11-14 18:43:50.405 318 15636.11 384.15 53024.01 88888.00 2019-11-14 18:43:50.905 318 15636.08 384.21 53024.03 88888.00 2019-11-14 18:43:51.405 318 15636.08 384.24 53023.98 88888.00 2019-11-14 18:43:51.905 318 15636.04 384.25 53023.94 88888.00 2019-11-14 18:43:52.405 318 15636.03 384.26 53023.99 88888.00 2019-11-14 18:43:52.905 318 15636.04 384.25 53024.02 88888.00 2019-11-14 18:43:53.405 318 15636.05 384.25 53023.99 88888.00 2019-11-14 18:43:53.905 318 15636.10 384.27 53023.98 88888.00 2019-11-14 18:43:54.405 318 15636.11 384.21 53023.96 88888.00 2019-11-14 18:43:54.905 318 15636.13 384.21 53023.96 88888.00 2019-11-14 18:43:55.405 318 15636.12 384.22 53023.97 88888.00 2019-11-14 18:43:55.905 318 15636.10 384.17 53023.96 88888.00 2019-11-14 18:43:56.405 318 15636.12 384.16 53023.97 88888.00 2019-11-14 18:43:56.905 318 15636.14 384.21 53023.98 88888.00 2019-11-14 18:43:57.405 318 15636.09 384.26 53024.02 88888.00 2019-11-14 18:43:57.905 318 15636.09 384.24 53023.99 88888.00 2019-11-14 18:43:58.405 318 15636.12 384.22 53024.02 88888.00 2019-11-14 18:43:58.905 318 15636.16 384.21 53024.04 88888.00 2019-11-14 18:43:59.405 318 15636.16 384.26 53024.01 88888.00 2019-11-14 18:43:59.905 318 15636.16 384.25 53023.96 88888.00 2019-11-14 18:44:00.405 318 15636.14 384.22 53023.96 88888.00 2019-11-14 18:44:00.905 318 15636.12 384.22 53023.97 88888.00 2019-11-14 18:44:01.405 318 15636.16 384.21 53023.99 88888.00 2019-11-14 18:44:01.905 318 15636.16 384.22 53024.03 88888.00 2019-11-14 18:44:02.405 318 15636.13 384.21 53024.03 88888.00 2019-11-14 18:44:02.905 318 15636.11 384.20 53024.04 88888.00 2019-11-14 18:44:03.405 318 15636.13 384.22 53024.03 88888.00 2019-11-14 18:44:03.905 318 15636.14 384.26 53024.01 88888.00 2019-11-14 18:44:04.405 318 15636.17 384.28 53023.98 88888.00 2019-11-14 18:44:04.905 318 15636.13 384.29 53024.03 88888.00 2019-11-14 18:44:05.405 318 15636.13 384.27 53024.02 88888.00 2019-11-14 18:44:05.905 318 15636.14 384.26 53024.02 88888.00 2019-11-14 18:44:06.405 318 15636.14 384.27 53024.04 88888.00 2019-11-14 18:44:06.905 318 15636.18 384.29 53024.04 88888.00 2019-11-14 18:44:07.405 318 15636.17 384.27 53024.06 88888.00 2019-11-14 18:44:07.905 318 15636.18 384.26 53024.02 88888.00 2019-11-14 18:44:08.405 318 15636.18 384.18 53024.04 88888.00 2019-11-14 18:44:08.905 318 15636.19 384.16 53024.06 88888.00 2019-11-14 18:44:09.405 318 15636.20 384.13 53024.08 88888.00 2019-11-14 18:44:09.905 318 15636.20 384.15 53024.03 88888.00 2019-11-14 18:44:10.405 318 15636.20 384.15 53024.06 88888.00 2019-11-14 18:44:10.905 318 15636.22 384.13 53024.08 88888.00 2019-11-14 18:44:11.405 318 15636.25 384.15 53024.13 88888.00 2019-11-14 18:44:11.905 318 15636.27 384.17 53024.18 88888.00 2019-11-14 18:44:12.405 318 15636.28 384.18 53024.18 88888.00 2019-11-14 18:44:12.905 318 15636.25 384.18 53024.16 88888.00 2019-11-14 18:44:13.905 318 15636.26 384.15 53024.10 88888.00 2019-11-14 18:44:14.405 318 15636.25 384.11 53024.12 88888.00 2019-11-14 18:44:14.905 318 15636.26 384.11 53024.09 88888.00 2019-11-14 18:44:15.405 318 15636.28 384.13 53024.09 88888.00 2019-11-14 18:44:15.905 318 15636.31 384.15 53024.12 88888.00 2019-11-14 18:44:16.405 318 15636.30 384.19 53024.13 88888.00 2019-11-14 18:44:16.905 318 15636.30 384.20 53024.13 88888.00 2019-11-14 18:44:17.405 318 15636.35 384.18 53024.14 88888.00 2019-11-14 18:44:17.905 318 15636.34 384.16 53024.18 88888.00 2019-11-14 18:44:18.405 318 15636.35 384.17 53024.13 88888.00 2019-11-14 18:44:18.905 318 15636.37 384.18 53024.14 88888.00 2019-11-14 18:44:19.405 318 15636.38 384.17 53024.12 88888.00 2019-11-14 18:44:19.905 318 15636.32 384.13 53024.08 88888.00 2019-11-14 18:44:20.405 318 15636.35 384.11 53024.08 88888.00 2019-11-14 18:44:20.905 318 15636.32 384.13 53024.08 88888.00 2019-11-14 18:44:21.405 318 15636.29 384.18 53024.14 88888.00 2019-11-14 18:44:21.905 318 15636.31 384.20 53024.15 88888.00 2019-11-14 18:44:22.405 318 15636.35 384.20 53024.13 88888.00 2019-11-14 18:44:22.905 318 15636.39 384.22 53024.13 88888.00 2019-11-14 18:44:23.405 318 15636.38 384.24 53024.13 88888.00 2019-11-14 18:44:23.905 318 15636.39 384.22 53024.16 88888.00 2019-11-14 18:44:24.405 318 15636.39 384.18 53024.15 88888.00 2019-11-14 18:44:24.905 318 15636.39 384.17 53024.14 88888.00 2019-11-14 18:44:25.405 318 15636.44 384.20 53024.12 88888.00 2019-11-14 18:44:25.905 318 15636.47 384.24 53024.15 88888.00 2019-11-14 18:44:26.405 318 15636.45 384.21 53024.10 88888.00 2019-11-14 18:44:27.405 318 15636.40 384.20 53024.13 88888.00 2019-11-14 18:44:27.905 318 15636.38 384.21 53024.11 88888.00 2019-11-14 18:44:28.405 318 15636.40 384.25 53024.15 88888.00 2019-11-14 18:44:28.905 318 15636.40 384.25 53024.16 88888.00 2019-11-14 18:44:29.405 318 15636.41 384.24 53024.16 88888.00 2019-11-14 18:44:29.905 318 15636.47 384.20 53024.21 88888.00 2019-11-14 18:44:30.405 318 15636.43 384.24 53024.23 88888.00 2019-11-14 18:44:30.905 318 15636.40 384.24 53024.23 88888.00 2019-11-14 18:44:31.405 318 15636.43 384.24 53024.21 88888.00 2019-11-14 18:44:31.905 318 15636.37 384.21 53024.22 88888.00 2019-11-14 18:44:32.405 318 15636.37 384.22 53024.20 88888.00 2019-11-14 18:44:32.905 318 15636.35 384.24 53024.17 88888.00 2019-11-14 18:44:33.405 318 15636.34 384.24 53024.16 88888.00 2019-11-14 18:44:33.905 318 15636.37 384.21 53024.19 88888.00 2019-11-14 18:44:34.405 318 15636.41 384.18 53024.22 88888.00 2019-11-14 18:44:34.905 318 15636.39 384.18 53024.24 88888.00 2019-11-14 18:44:35.405 318 15636.43 384.21 53024.27 88888.00 2019-11-14 18:44:35.905 318 15636.41 384.19 53024.26 88888.00 2019-11-14 18:44:36.405 318 15636.43 384.10 53024.24 88888.00 2019-11-14 18:44:37.405 318 15636.40 384.18 53024.18 88888.00 2019-11-14 18:44:37.905 318 15636.44 384.12 53024.20 88888.00 2019-11-14 18:44:38.405 318 15636.37 384.09 53024.22 88888.00 2019-11-14 18:44:38.905 318 15636.39 384.11 53024.26 88888.00 2019-11-14 18:44:39.405 318 15636.43 384.15 53024.27 88888.00 2019-11-14 18:44:39.905 318 15636.45 384.19 53024.23 88888.00 2019-11-14 18:44:40.405 318 15636.45 384.16 53024.23 88888.00 2019-11-14 18:44:40.905 318 15636.45 384.13 53024.24 88888.00 2019-11-14 18:44:41.405 318 15636.46 384.12 53024.23 88888.00 2019-11-14 18:44:41.905 318 15636.46 384.11 53024.19 88888.00 2019-11-14 18:44:42.405 318 15636.46 384.08 53024.24 88888.00 2019-11-14 18:44:42.905 318 15636.46 384.08 53024.28 88888.00 2019-11-14 18:44:43.405 318 15636.43 384.09 53024.31 88888.00 2019-11-14 18:44:43.905 318 15636.39 384.10 53024.23 88888.00 2019-11-14 18:44:44.405 318 15636.44 384.15 53024.14 88888.00 2019-11-14 18:44:44.905 318 15636.47 384.13 53024.16 88888.00 2019-11-14 18:44:45.405 318 15636.48 384.09 53024.16 88888.00 2019-11-14 18:44:45.905 318 15636.43 384.03 53024.14 88888.00 2019-11-14 18:44:46.405 318 15636.36 384.01 53024.12 88888.00 2019-11-14 18:44:46.905 318 15636.37 384.04 53024.13 88888.00 2019-11-14 18:44:47.405 318 15636.41 384.04 53024.16 88888.00 2019-11-14 18:44:47.905 318 15636.41 384.01 53024.16 88888.00 2019-11-14 18:44:48.405 318 15636.44 384.02 53024.19 88888.00 2019-11-14 18:44:48.905 318 15636.40 383.99 53024.16 88888.00 2019-11-14 18:44:49.405 318 15636.41 383.90 53024.15 88888.00 2019-11-14 18:44:49.905 318 15636.38 383.92 53024.14 88888.00 2019-11-14 18:44:50.405 318 15636.43 383.90 53024.16 88888.00 2019-11-14 18:44:50.905 318 15636.45 383.90 53024.16 88888.00 2019-11-14 18:44:51.405 318 15636.46 383.96 53024.17 88888.00 2019-11-14 18:44:51.905 318 15636.41 383.91 53024.19 88888.00 2019-11-14 18:44:52.405 318 15636.36 383.91 53024.17 88888.00 2019-11-14 18:44:52.905 318 15636.39 383.94 53024.18 88888.00 2019-11-14 18:44:53.405 318 15636.45 383.94 53024.19 88888.00 2019-11-14 18:44:53.905 318 15636.45 383.96 53024.21 88888.00 2019-11-14 18:44:54.405 318 15636.44 383.98 53024.20 88888.00 2019-11-14 18:44:54.905 318 15636.38 383.99 53024.20 88888.00 2019-11-14 18:44:55.405 318 15636.38 383.96 53024.21 88888.00 2019-11-14 18:44:55.905 318 15636.43 383.92 53024.21 88888.00 2019-11-14 18:44:56.405 318 15636.46 383.91 53024.17 88888.00 2019-11-14 18:44:56.905 318 15636.44 383.94 53024.20 88888.00 2019-11-14 18:44:57.405 318 15636.45 383.96 53024.23 88888.00 2019-11-14 18:44:57.905 318 15636.44 383.98 53024.24 88888.00 2019-11-14 18:44:58.405 318 15636.45 383.99 53024.28 88888.00 2019-11-14 18:44:58.905 318 15636.48 384.00 53024.28 88888.00 2019-11-14 18:44:59.405 318 15636.47 384.01 53024.27 88888.00 2019-11-14 18:44:59.905 318 15636.41 383.95 53024.29 88888.00 2019-11-14 18:45:00.405 318 15636.45 383.91 53024.29 88888.00 2019-11-14 18:45:00.905 318 15636.45 383.94 53024.26 88888.00 2019-11-14 18:45:01.405 318 15636.47 383.96 53024.30 88888.00 2019-11-14 18:45:01.905 318 15636.45 383.92 53024.27 88888.00 2019-11-14 18:45:02.405 318 15636.44 383.87 53024.22 88888.00 2019-11-14 18:45:02.905 318 15636.45 383.95 53024.24 88888.00 2019-11-14 18:45:03.405 318 15636.45 383.99 53024.28 88888.00 2019-11-14 18:45:03.905 318 15636.48 383.92 53024.26 88888.00 2019-11-14 18:45:04.405 318 15636.45 383.94 53024.27 88888.00 2019-11-14 18:45:04.905 318 15636.48 383.95 53024.29 88888.00 2019-11-14 18:45:05.405 318 15636.50 383.92 53024.27 88888.00 2019-11-14 18:45:05.905 318 15636.52 383.93 53024.27 88888.00 2019-11-14 18:45:06.405 318 15636.56 383.89 53024.29 88888.00 2019-11-14 18:45:06.905 318 15636.55 383.84 53024.24 88888.00 2019-11-14 18:45:07.405 318 15636.53 383.85 53024.21 88888.00 2019-11-14 18:45:07.905 318 15636.52 383.82 53024.23 88888.00 2019-11-14 18:45:08.405 318 15636.50 383.80 53024.28 88888.00 2019-11-14 18:45:08.905 318 15636.50 383.86 53024.28 88888.00 2019-11-14 18:45:09.405 318 15636.50 383.89 53024.22 88888.00 2019-11-14 18:45:09.905 318 15636.52 383.89 53024.22 88888.00 2019-11-14 18:45:10.405 318 15636.47 383.83 53024.24 88888.00 2019-11-14 18:45:10.905 318 15636.46 383.85 53024.28 88888.00 2019-11-14 18:45:11.405 318 15636.48 383.87 53024.30 88888.00 2019-11-14 18:45:11.905 318 15636.47 383.85 53024.31 88888.00 2019-11-14 18:45:12.405 318 15636.46 383.81 53024.31 88888.00 2019-11-14 18:45:12.905 318 15636.46 383.77 53024.24 88888.00 2019-11-14 18:45:13.405 318 15636.48 383.78 53024.27 88888.00 2019-11-14 18:45:13.905 318 15636.53 383.80 53024.31 88888.00 2019-11-14 18:45:14.405 318 15636.53 383.81 53024.37 88888.00 2019-11-14 18:45:14.905 318 15636.48 383.77 53024.36 88888.00 2019-11-14 18:45:15.405 318 15636.54 383.76 53024.37 88888.00 2019-11-14 18:45:15.905 318 15636.57 383.83 53024.35 88888.00 2019-11-14 18:45:16.405 318 15636.56 383.85 53024.33 88888.00 2019-11-14 18:45:16.905 318 15636.58 383.86 53024.36 88888.00 2019-11-14 18:45:17.405 318 15636.62 383.77 53024.36 88888.00 2019-11-14 18:45:17.905 318 15636.66 383.74 53024.33 88888.00 2019-11-14 18:45:18.905 318 15636.71 383.72 53024.31 88888.00 2019-11-14 18:45:19.405 318 15636.67 383.72 53024.34 88888.00 2019-11-14 18:45:19.905 318 15636.68 383.70 53024.30 88888.00 2019-11-14 18:45:20.405 318 15636.65 383.66 53024.32 88888.00 2019-11-14 18:45:20.905 318 15636.65 383.69 53024.34 88888.00 2019-11-14 18:45:21.405 318 15636.68 383.72 53024.34 88888.00 2019-11-14 18:45:21.905 318 15636.68 383.72 53024.35 88888.00 2019-11-14 18:45:22.405 318 15636.73 383.74 53024.35 88888.00 2019-11-14 18:45:22.905 318 15636.74 383.72 53024.33 88888.00 2019-11-14 18:45:23.405 318 15636.68 383.70 53024.38 88888.00 2019-11-14 18:45:23.905 318 15636.70 383.65 53024.39 88888.00 2019-11-14 18:45:24.405 318 15636.71 383.63 53024.34 88888.00 2019-11-14 18:45:24.905 318 15636.72 383.66 53024.35 88888.00 2019-11-14 18:45:25.405 318 15636.73 383.64 53024.34 88888.00 2019-11-14 18:45:25.905 318 15636.73 383.59 53024.36 88888.00 2019-11-14 18:45:26.905 318 15636.73 383.64 53024.41 88888.00 2019-11-14 18:45:27.405 318 15636.73 383.65 53024.35 88888.00 2019-11-14 18:45:27.905 318 15636.76 383.65 53024.28 88888.00 2019-11-14 18:45:28.405 318 15636.68 383.61 53024.33 88888.00 2019-11-14 18:45:28.905 318 15636.70 383.59 53024.33 88888.00 2019-11-14 18:45:29.405 318 15636.71 383.60 53024.33 88888.00 2019-11-14 18:45:29.905 318 15636.74 383.61 53024.36 88888.00 2019-11-14 18:45:30.405 318 15636.73 383.61 53024.36 88888.00 2019-11-14 18:45:30.905 318 15636.72 383.60 53024.31 88888.00 2019-11-14 18:45:31.405 318 15636.72 383.55 53024.33 88888.00 2019-11-14 18:45:31.905 318 15636.71 383.53 53024.34 88888.00 2019-11-14 18:45:32.405 318 15636.79 383.52 53024.32 88888.00 2019-11-14 18:45:32.905 318 15636.85 383.52 53024.32 88888.00 2019-11-14 18:45:33.405 318 15636.83 383.56 53024.31 88888.00 2019-11-14 18:45:33.905 318 15636.77 383.58 53024.38 88888.00 2019-11-14 18:45:34.405 318 15636.76 383.53 53024.40 88888.00 2019-11-14 18:45:34.905 318 15636.76 383.52 53024.38 88888.00 2019-11-14 18:45:35.405 318 15636.81 383.51 53024.39 88888.00 2019-11-14 18:45:35.905 318 15636.85 383.55 53024.39 88888.00 2019-11-14 18:45:36.405 318 15636.81 383.50 53024.40 88888.00 2019-11-14 18:45:36.905 318 15636.82 383.51 53024.38 88888.00 2019-11-14 18:45:37.405 318 15636.82 383.49 53024.35 88888.00 2019-11-14 18:45:37.905 318 15636.79 383.50 53024.36 88888.00 2019-11-14 18:45:38.405 318 15636.77 383.51 53024.41 88888.00 2019-11-14 18:45:38.905 318 15636.79 383.50 53024.42 88888.00 2019-11-14 18:45:39.405 318 15636.74 383.48 53024.42 88888.00 2019-11-14 18:45:39.905 318 15636.73 383.46 53024.48 88888.00 2019-11-14 18:45:40.405 318 15636.74 383.47 53024.50 88888.00 2019-11-14 18:45:40.905 318 15636.74 383.44 53024.47 88888.00 2019-11-14 18:45:41.405 318 15636.76 383.47 53024.40 88888.00 2019-11-14 18:45:41.905 318 15636.74 383.49 53024.44 88888.00 2019-11-14 18:45:42.405 318 15636.70 383.50 53024.48 88888.00 2019-11-14 18:45:42.905 318 15636.70 383.50 53024.46 88888.00 2019-11-14 18:45:43.405 318 15636.72 383.50 53024.49 88888.00 2019-11-14 18:45:43.905 318 15636.73 383.50 53024.47 88888.00 2019-11-14 18:45:44.405 318 15636.73 383.47 53024.42 88888.00 2019-11-14 18:45:44.905 318 15636.72 383.44 53024.42 88888.00 2019-11-14 18:45:45.405 318 15636.76 383.44 53024.46 88888.00 2019-11-14 18:45:45.905 318 15636.77 383.46 53024.49 88888.00 2019-11-14 18:45:46.405 318 15636.71 383.48 53024.47 88888.00 2019-11-14 18:45:46.905 318 15636.71 383.43 53024.54 88888.00 2019-11-14 18:45:47.405 318 15636.74 383.42 53024.61 88888.00 2019-11-14 18:45:47.905 318 15636.73 383.40 53024.60 88888.00 2019-11-14 18:45:48.405 318 15636.74 383.37 53024.59 88888.00 2019-11-14 18:45:48.905 318 15636.74 383.32 53024.54 88888.00 2019-11-14 18:45:49.405 318 15636.76 383.34 53024.59 88888.00 2019-11-14 18:45:49.905 318 15636.76 383.34 53024.64 88888.00 2019-11-14 18:45:50.405 318 15636.76 383.33 53024.69 88888.00 2019-11-14 18:45:50.905 318 15636.73 383.30 53024.63 88888.00 2019-11-14 18:45:51.405 318 15636.75 383.27 53024.61 88888.00 2019-11-14 18:45:51.905 318 15636.71 383.29 53024.64 88888.00 2019-11-14 18:45:52.405 318 15636.73 383.20 53024.63 88888.00 2019-11-14 18:45:52.905 318 15636.68 383.21 53024.66 88888.00 2019-11-14 18:45:53.405 318 15636.70 383.25 53024.67 88888.00 2019-11-14 18:45:53.905 318 15636.66 383.25 53024.63 88888.00 2019-11-14 18:45:54.405 318 15636.63 383.23 53024.62 88888.00 2019-11-14 18:45:54.905 318 15636.66 383.20 53024.70 88888.00 2019-11-14 18:45:55.405 318 15636.66 383.20 53024.71 88888.00 2019-11-14 18:45:55.905 318 15636.68 383.18 53024.67 88888.00 2019-11-14 18:45:56.405 318 15636.65 383.17 53024.67 88888.00 2019-11-14 18:45:56.905 318 15636.63 383.22 53024.72 88888.00 2019-11-14 18:45:57.405 318 15636.62 383.24 53024.76 88888.00 2019-11-14 18:45:57.905 318 15636.58 383.26 53024.77 88888.00 2019-11-14 18:45:58.405 318 15636.59 383.23 53024.77 88888.00 2019-11-14 18:45:58.905 318 15636.56 383.24 53024.77 88888.00 2019-11-14 18:45:59.405 318 15636.48 383.21 53024.74 88888.00 2019-11-14 18:46:00.405 318 15636.48 383.09 53024.75 88888.00 2019-11-14 18:46:00.905 318 15636.46 383.13 53024.76 88888.00 2019-11-14 18:46:01.405 318 15636.44 383.15 53024.77 88888.00 2019-11-14 18:46:01.905 318 15636.44 383.13 53024.74 88888.00 2019-11-14 18:46:02.405 318 15636.46 383.18 53024.75 88888.00 2019-11-14 18:46:02.905 318 15636.41 383.25 53024.79 88888.00 2019-11-14 18:46:03.405 318 15636.39 383.30 53024.80 88888.00 2019-11-14 18:46:03.905 318 15636.38 383.31 53024.81 88888.00 2019-11-14 18:46:04.405 318 15636.39 383.34 53024.87 88888.00 2019-11-14 18:46:04.905 318 15636.38 383.41 53024.84 88888.00 2019-11-14 18:46:05.405 318 15636.39 383.41 53024.80 88888.00 2019-11-14 18:46:05.905 318 15636.36 383.39 53024.82 88888.00 2019-11-14 18:46:06.405 318 15636.35 383.41 53024.87 88888.00 2019-11-14 18:46:06.905 318 15636.37 383.40 53024.85 88888.00 2019-11-14 18:46:07.405 318 15636.39 383.37 53024.84 88888.00 2019-11-14 18:46:07.905 318 15636.35 383.43 53024.89 88888.00 2019-11-14 18:46:08.405 318 15636.34 383.50 53024.89 88888.00 2019-11-14 18:46:08.905 318 15636.34 383.53 53024.85 88888.00 2019-11-14 18:46:09.405 318 15636.36 383.56 53024.88 88888.00 2019-11-14 18:46:09.905 318 15636.41 383.58 53024.92 88888.00 2019-11-14 18:46:10.405 318 15636.41 383.61 53024.99 88888.00 2019-11-14 18:46:10.905 318 15636.37 383.63 53024.98 88888.00 2019-11-14 18:46:11.405 318 15636.37 383.68 53024.88 88888.00 2019-11-14 18:46:11.905 318 15636.39 383.72 53024.85 88888.00 2019-11-14 18:46:12.405 318 15636.36 383.75 53024.91 88888.00 2019-11-14 18:46:12.905 318 15636.40 383.76 53024.89 88888.00 2019-11-14 18:46:13.405 318 15636.45 383.75 53024.89 88888.00 2019-11-14 18:46:13.905 318 15636.49 383.76 53024.91 88888.00 2019-11-14 18:46:14.405 318 15636.50 383.81 53024.89 88888.00 2019-11-14 18:46:14.905 318 15636.49 383.86 53024.93 88888.00 2019-11-14 18:46:15.405 318 15636.48 383.86 53024.91 88888.00 2019-11-14 18:46:15.905 318 15636.49 383.81 53024.90 88888.00 2019-11-14 18:46:16.405 318 15636.53 383.86 53024.93 88888.00 2019-11-14 18:46:16.905 318 15636.54 383.94 53024.95 88888.00 2019-11-14 18:46:17.405 318 15636.53 383.98 53024.94 88888.00 2019-11-14 18:46:17.905 318 15636.57 383.96 53024.88 88888.00 2019-11-14 18:46:18.405 318 15636.62 384.00 53024.93 88888.00 2019-11-14 18:46:18.905 318 15636.62 384.00 53024.93 88888.00 2019-11-14 18:46:19.405 318 15636.61 384.02 53024.92 88888.00 2019-11-14 18:46:19.905 318 15636.63 384.02 53024.94 88888.00 2019-11-14 18:46:20.405 318 15636.63 384.02 53024.91 88888.00 2019-11-14 18:46:20.905 318 15636.61 384.01 53024.91 88888.00 2019-11-14 18:46:21.405 318 15636.63 384.03 53024.85 88888.00 2019-11-14 18:46:21.905 318 15636.61 384.04 53024.83 88888.00 2019-11-14 18:46:22.405 318 15636.65 384.03 53024.90 88888.00 2019-11-14 18:46:22.905 318 15636.70 384.06 53024.89 88888.00 2019-11-14 18:46:23.405 318 15636.68 384.08 53024.93 88888.00 2019-11-14 18:46:23.905 318 15636.72 384.07 53024.95 88888.00 2019-11-14 18:46:24.405 318 15636.71 384.07 53024.96 88888.00 2019-11-14 18:46:24.905 318 15636.71 384.08 53024.95 88888.00 2019-11-14 18:46:25.405 318 15636.68 384.06 53024.98 88888.00 2019-11-14 18:46:25.905 318 15636.70 384.02 53024.99 88888.00 2019-11-14 18:46:26.405 318 15636.66 384.02 53024.99 88888.00 2019-11-14 18:46:26.905 318 15636.63 384.00 53024.96 88888.00 2019-11-14 18:46:27.405 318 15636.66 383.99 53024.96 88888.00 2019-11-14 18:46:27.905 318 15636.64 383.96 53024.97 88888.00 2019-11-14 18:46:28.405 318 15636.61 383.91 53024.97 88888.00 2019-11-14 18:46:28.905 318 15636.59 383.84 53024.96 88888.00 2019-11-14 18:46:29.405 318 15636.57 383.90 53025.00 88888.00 2019-11-14 18:46:29.905 318 15636.55 383.92 53024.99 88888.00 2019-11-14 18:46:30.405 318 15636.57 383.90 53024.99 88888.00 2019-11-14 18:46:30.905 318 15636.56 383.87 53024.99 88888.00 2019-11-14 18:46:31.905 318 15636.44 383.87 53025.00 88888.00 2019-11-14 18:46:32.405 318 15636.45 383.86 53024.98 88888.00 2019-11-14 18:46:32.905 318 15636.45 383.81 53024.98 88888.00 2019-11-14 18:46:33.405 318 15636.40 383.78 53025.03 88888.00 2019-11-14 18:46:33.905 318 15636.46 383.75 53025.04 88888.00 2019-11-14 18:46:34.405 318 15636.40 383.77 53025.08 88888.00 2019-11-14 18:46:34.905 318 15636.43 383.80 53025.10 88888.00 2019-11-14 18:46:35.405 318 15636.44 383.77 53025.04 88888.00 2019-11-14 18:46:35.905 318 15636.44 383.80 53024.99 88888.00 2019-11-14 18:46:36.405 318 15636.41 383.75 53024.95 88888.00 2019-11-14 18:46:36.905 318 15636.41 383.78 53024.98 88888.00 2019-11-14 18:46:37.405 318 15636.38 383.80 53024.97 88888.00 2019-11-14 18:46:37.905 318 15636.36 383.84 53024.95 88888.00 2019-11-14 18:46:38.405 318 15636.36 383.87 53024.95 88888.00 2019-11-14 18:46:38.905 318 15636.43 383.81 53024.93 88888.00 2019-11-14 18:46:39.405 318 15636.46 383.81 53024.94 88888.00 2019-11-14 18:46:39.905 318 15636.45 383.87 53024.95 88888.00 2019-11-14 18:46:40.405 318 15636.41 383.89 53024.99 88888.00 2019-11-14 18:46:40.905 318 15636.39 383.84 53024.99 88888.00 2019-11-14 18:46:41.405 318 15636.35 383.87 53024.97 88888.00 2019-11-14 18:46:41.905 318 15636.43 383.87 53024.91 88888.00 2019-11-14 18:46:42.405 318 15636.45 383.92 53024.91 88888.00 2019-11-14 18:46:42.905 318 15636.46 383.99 53024.92 88888.00 2019-11-14 18:46:43.405 318 15636.48 384.02 53024.95 88888.00 2019-11-14 18:46:43.905 318 15636.49 384.01 53024.97 88888.00 2019-11-14 18:46:44.405 318 15636.49 384.03 53024.95 88888.00 2019-11-14 18:46:44.905 318 15636.48 384.04 53024.94 88888.00 2019-11-14 18:46:45.405 318 15636.49 384.06 53024.95 88888.00 2019-11-14 18:46:45.905 318 15636.48 384.07 53024.98 88888.00 2019-11-14 18:46:46.405 318 15636.50 384.10 53024.94 88888.00 2019-11-14 18:46:46.905 318 15636.50 384.09 53024.89 88888.00 2019-11-14 18:46:47.405 318 15636.48 384.12 53024.92 88888.00 2019-11-14 18:46:47.905 318 15636.50 384.12 53024.95 88888.00 2019-11-14 18:46:48.405 318 15636.49 384.13 53024.97 88888.00 2019-11-14 18:46:48.905 318 15636.53 384.16 53024.97 88888.00 2019-11-14 18:46:49.905 318 15636.50 384.21 53024.92 88888.00 2019-11-14 18:46:50.405 318 15636.50 384.24 53024.94 88888.00 2019-11-14 18:46:50.905 318 15636.49 384.21 53024.90 88888.00 2019-11-14 18:46:51.405 318 15636.47 384.15 53024.90 88888.00 2019-11-14 18:46:51.905 318 15636.46 384.10 53024.92 88888.00 2019-11-14 18:46:52.405 318 15636.48 384.11 53024.90 88888.00 2019-11-14 18:46:52.905 318 15636.50 384.10 53024.89 88888.00 2019-11-14 18:46:53.405 318 15636.52 384.11 53024.89 88888.00 2019-11-14 18:46:53.905 318 15636.52 384.13 53024.89 88888.00 2019-11-14 18:46:54.405 318 15636.53 384.18 53024.85 88888.00 2019-11-14 18:46:54.905 318 15636.52 384.19 53024.89 88888.00 2019-11-14 18:46:55.405 318 15636.48 384.16 53024.92 88888.00 2019-11-14 18:46:55.905 318 15636.49 384.16 53024.93 88888.00 2019-11-14 18:46:56.405 318 15636.49 384.11 53024.95 88888.00 2019-11-14 18:46:56.905 318 15636.50 384.06 53024.89 88888.00 2019-11-14 18:46:57.405 318 15636.54 384.04 53024.89 88888.00 2019-11-14 18:46:57.905 318 15636.55 384.11 53024.89 88888.00 2019-11-14 18:46:58.405 318 15636.54 384.12 53024.83 88888.00 2019-11-14 18:46:58.905 318 15636.56 384.04 53024.79 88888.00 2019-11-14 18:46:59.405 318 15636.55 384.10 53024.85 88888.00 2019-11-14 18:46:59.905 318 15636.58 384.17 53024.84 88888.00 2019-11-14 18:47:00.405 318 15636.55 384.15 53024.79 88888.00 2019-11-14 18:47:00.905 318 15636.50 384.16 53024.81 88888.00 2019-11-14 18:47:01.405 318 15636.52 384.16 53024.81 88888.00 2019-11-14 18:47:01.905 318 15636.50 384.13 53024.84 88888.00 2019-11-14 18:47:02.405 318 15636.48 384.13 53024.85 88888.00 2019-11-14 18:47:02.905 318 15636.50 384.15 53024.82 88888.00 2019-11-14 18:47:03.405 318 15636.57 384.15 53024.79 88888.00 2019-11-14 18:47:03.905 318 15636.56 384.19 53024.78 88888.00 2019-11-14 18:47:04.405 318 15636.53 384.21 53024.79 88888.00 2019-11-14 18:47:04.905 318 15636.55 384.19 53024.77 88888.00 2019-11-14 18:47:05.405 318 15636.57 384.20 53024.74 88888.00 2019-11-14 18:47:05.905 318 15636.57 384.19 53024.71 88888.00 2019-11-14 18:47:06.405 318 15636.57 384.19 53024.67 88888.00 2019-11-14 18:47:06.905 318 15636.57 384.25 53024.64 88888.00 2019-11-14 18:47:07.405 318 15636.58 384.24 53024.66 88888.00 2019-11-14 18:47:07.905 318 15636.58 384.28 53024.62 88888.00 2019-11-14 18:47:08.405 318 15636.53 384.30 53024.61 88888.00 2019-11-14 18:47:08.905 318 15636.54 384.28 53024.64 88888.00 2019-11-14 18:47:09.405 318 15636.52 384.27 53024.66 88888.00 2019-11-14 18:47:09.905 318 15636.53 384.30 53024.67 88888.00 2019-11-14 18:47:10.405 318 15636.53 384.30 53024.69 88888.00 2019-11-14 18:47:10.905 318 15636.57 384.33 53024.70 88888.00 2019-11-14 18:47:11.405 318 15636.63 384.33 53024.72 88888.00 2019-11-14 18:47:11.905 318 15636.58 384.32 53024.71 88888.00 2019-11-14 18:47:12.405 318 15636.57 384.30 53024.70 88888.00 2019-11-14 18:47:13.405 318 15636.57 384.36 53024.63 88888.00 2019-11-14 18:47:13.905 318 15636.57 384.35 53024.62 88888.00 2019-11-14 18:47:14.405 318 15636.59 384.30 53024.61 88888.00 2019-11-14 18:47:14.905 318 15636.62 384.29 53024.61 88888.00 2019-11-14 18:47:15.405 318 15636.59 384.30 53024.63 88888.00 2019-11-14 18:47:15.905 318 15636.63 384.33 53024.59 88888.00 2019-11-14 18:47:16.405 318 15636.61 384.32 53024.58 88888.00 2019-11-14 18:47:16.905 318 15636.56 384.29 53024.60 88888.00 2019-11-14 18:47:17.405 318 15636.57 384.29 53024.59 88888.00 2019-11-14 18:47:17.905 318 15636.56 384.30 53024.55 88888.00 2019-11-14 18:47:18.405 318 15636.55 384.29 53024.61 88888.00 2019-11-14 18:47:18.905 318 15636.57 384.28 53024.62 88888.00 2019-11-14 18:47:19.405 318 15636.63 384.29 53024.58 88888.00 2019-11-14 18:47:19.905 318 15636.64 384.33 53024.60 88888.00 2019-11-14 18:47:20.405 318 15636.66 384.33 53024.58 88888.00 2019-11-14 18:47:20.905 318 15636.68 384.30 53024.51 88888.00 2019-11-14 18:47:21.405 318 15636.68 384.29 53024.50 88888.00 2019-11-14 18:47:21.905 318 15636.65 384.29 53024.52 88888.00 2019-11-14 18:47:22.405 318 15636.65 384.28 53024.46 88888.00 2019-11-14 18:47:23.405 318 15636.65 384.33 53024.49 88888.00 2019-11-14 18:47:23.905 318 15636.65 384.33 53024.53 88888.00 2019-11-14 18:47:24.405 318 15636.70 384.33 53024.55 88888.00 2019-11-14 18:47:24.905 318 15636.72 384.32 53024.57 88888.00 2019-11-14 18:47:25.405 318 15636.75 384.35 53024.56 88888.00 2019-11-14 18:47:25.905 318 15636.75 384.37 53024.50 88888.00 2019-11-14 18:47:26.405 318 15636.72 384.37 53024.43 88888.00 2019-11-14 18:47:26.905 318 15636.71 384.37 53024.44 88888.00 2019-11-14 18:47:27.405 318 15636.73 384.38 53024.46 88888.00 2019-11-14 18:47:27.905 318 15636.72 384.41 53024.50 88888.00 2019-11-14 18:47:28.405 318 15636.77 384.39 53024.46 88888.00 2019-11-14 18:47:28.905 318 15636.76 384.39 53024.43 88888.00 2019-11-14 18:47:29.405 318 15636.77 384.41 53024.42 88888.00 2019-11-14 18:47:29.905 318 15636.83 384.42 53024.43 88888.00 2019-11-14 18:47:30.405 318 15636.83 384.42 53024.44 88888.00 2019-11-14 18:47:30.905 318 15636.85 384.43 53024.46 88888.00 2019-11-14 18:47:31.405 318 15636.88 384.43 53024.46 88888.00 2019-11-14 18:47:31.905 318 15636.91 384.43 53024.41 88888.00 2019-11-14 18:47:32.405 318 15636.90 384.44 53024.41 88888.00 2019-11-14 18:47:32.905 318 15636.86 384.43 53024.42 88888.00 2019-11-14 18:47:33.405 318 15636.92 384.44 53024.46 88888.00 2019-11-14 18:47:33.905 318 15636.91 384.45 53024.40 88888.00 2019-11-14 18:47:34.405 318 15636.94 384.48 53024.34 88888.00 2019-11-14 18:47:34.905 318 15636.94 384.53 53024.38 88888.00 2019-11-14 18:47:35.405 318 15636.93 384.51 53024.43 88888.00 2019-11-14 18:47:35.905 318 15636.97 384.53 53024.40 88888.00 2019-11-14 18:47:36.405 318 15636.93 384.56 53024.38 88888.00 2019-11-14 18:47:36.905 318 15636.93 384.55 53024.37 88888.00 2019-11-14 18:47:37.405 318 15636.95 384.55 53024.39 88888.00 2019-11-14 18:47:37.905 318 15636.95 384.56 53024.41 88888.00 2019-11-14 18:47:38.405 318 15636.98 384.59 53024.41 88888.00 2019-11-14 18:47:38.905 318 15637.00 384.58 53024.43 88888.00 2019-11-14 18:47:39.405 318 15637.00 384.55 53024.43 88888.00 2019-11-14 18:47:39.905 318 15636.97 384.54 53024.41 88888.00 2019-11-14 18:47:40.405 318 15636.95 384.55 53024.38 88888.00 2019-11-14 18:47:40.905 318 15636.97 384.60 53024.42 88888.00 2019-11-14 18:47:41.405 318 15636.99 384.53 53024.42 88888.00 2019-11-14 18:47:41.905 318 15637.04 384.54 53024.46 88888.00 2019-11-14 18:47:42.405 318 15637.04 384.58 53024.43 88888.00 2019-11-14 18:47:42.905 318 15637.02 384.59 53024.44 88888.00 2019-11-14 18:47:43.405 318 15637.04 384.62 53024.46 88888.00 2019-11-14 18:47:43.905 318 15637.04 384.61 53024.40 88888.00 2019-11-14 18:47:44.905 318 15636.97 384.61 53024.41 88888.00 2019-11-14 18:47:45.405 318 15636.98 384.63 53024.48 88888.00 2019-11-14 18:47:45.905 318 15636.99 384.70 53024.48 88888.00 2019-11-14 18:47:46.405 318 15636.91 384.73 53024.48 88888.00 2019-11-14 18:47:46.905 318 15636.86 384.74 53024.50 88888.00 2019-11-14 18:47:47.405 318 15636.85 384.71 53024.48 88888.00 2019-11-14 18:47:47.905 318 15636.85 384.70 53024.49 88888.00 2019-11-14 18:47:48.405 318 15636.82 384.71 53024.51 88888.00 2019-11-14 18:47:48.905 318 15636.82 384.69 53024.53 88888.00 2019-11-14 18:47:49.405 318 15636.82 384.69 53024.53 88888.00 2019-11-14 18:47:49.905 318 15636.82 384.69 53024.50 88888.00 2019-11-14 18:47:50.405 318 15636.79 384.70 53024.50 88888.00 2019-11-14 18:47:50.905 318 15636.72 384.72 53024.52 88888.00 2019-11-14 18:47:51.405 318 15636.70 384.71 53024.49 88888.00 2019-11-14 18:47:51.905 318 15636.66 384.72 53024.48 88888.00 2019-11-14 18:47:52.405 318 15636.67 384.74 53024.55 88888.00 2019-11-14 18:47:52.905 318 15636.67 384.78 53024.53 88888.00 2019-11-14 18:47:53.405 318 15636.63 384.81 53024.50 88888.00 2019-11-14 18:47:53.905 318 15636.65 384.81 53024.53 88888.00 2019-11-14 18:47:54.905 318 15636.59 384.72 53024.57 88888.00 2019-11-14 18:47:55.405 318 15636.53 384.78 53024.57 88888.00 2019-11-14 18:47:55.905 318 15636.57 384.77 53024.57 88888.00 2019-11-14 18:47:56.405 318 15636.55 384.80 53024.52 88888.00 2019-11-14 18:47:56.905 318 15636.49 384.88 53024.49 88888.00 2019-11-14 18:47:57.405 318 15636.48 384.90 53024.47 88888.00 2019-11-14 18:47:57.905 318 15636.47 384.86 53024.41 88888.00 2019-11-14 18:47:58.405 318 15636.45 384.88 53024.42 88888.00 2019-11-14 18:47:58.905 318 15636.45 384.96 53024.43 88888.00 2019-11-14 18:47:59.405 318 15636.41 384.94 53024.50 88888.00 2019-11-14 18:47:59.905 318 15636.41 384.94 53024.54 88888.00 2019-11-14 18:48:00.405 318 15636.45 384.94 53024.52 88888.00 2019-11-14 18:48:00.905 318 15636.43 384.91 53024.51 88888.00 2019-11-14 18:48:01.405 318 15636.41 384.89 53024.53 88888.00 2019-11-14 18:48:01.905 318 15636.43 384.91 53024.51 88888.00 2019-11-14 18:48:02.906 318 15636.48 384.98 53024.52 88888.00 2019-11-14 18:48:03.406 318 15636.53 385.01 53024.47 88888.00 2019-11-14 18:48:03.906 318 15636.53 384.98 53024.48 88888.00 2019-11-14 18:48:04.406 318 15636.46 384.96 53024.47 88888.00 2019-11-14 18:48:04.906 318 15636.47 384.94 53024.54 88888.00 2019-11-14 18:48:05.406 318 15636.49 384.91 53024.52 88888.00 2019-11-14 18:48:05.906 318 15636.55 384.95 53024.55 88888.00 2019-11-14 18:48:06.406 318 15636.57 384.94 53024.56 88888.00 2019-11-14 18:48:06.906 318 15636.61 384.96 53024.53 88888.00 2019-11-14 18:48:07.406 318 15636.59 384.96 53024.53 88888.00 2019-11-14 18:48:07.906 318 15636.63 384.97 53024.53 88888.00 2019-11-14 18:48:08.406 318 15636.59 384.98 53024.51 88888.00 2019-11-14 18:48:08.906 318 15636.58 385.02 53024.52 88888.00 2019-11-14 18:48:09.406 318 15636.57 384.99 53024.51 88888.00 2019-11-14 18:48:09.906 318 15636.58 384.98 53024.49 88888.00 2019-11-14 18:48:10.406 318 15636.62 384.99 53024.48 88888.00 2019-11-14 18:48:10.906 318 15636.61 384.99 53024.48 88888.00 2019-11-14 18:48:11.406 318 15636.58 385.03 53024.49 88888.00 2019-11-14 18:48:11.906 318 15636.57 385.04 53024.47 88888.00 2019-11-14 18:48:12.406 318 15636.61 385.06 53024.48 88888.00 2019-11-14 18:48:12.906 318 15636.62 385.02 53024.49 88888.00 2019-11-14 18:48:13.406 318 15636.58 385.02 53024.53 88888.00 2019-11-14 18:48:13.906 318 15636.59 385.03 53024.56 88888.00 2019-11-14 18:48:14.406 318 15636.62 385.06 53024.51 88888.00 2019-11-14 18:48:14.906 318 15636.62 385.11 53024.49 88888.00 2019-11-14 18:48:15.406 318 15636.58 385.11 53024.50 88888.00 2019-11-14 18:48:15.906 318 15636.55 385.11 53024.53 88888.00 2019-11-14 18:48:16.406 318 15636.59 385.15 53024.58 88888.00 2019-11-14 18:48:16.906 318 15636.58 385.17 53024.60 88888.00 2019-11-14 18:48:17.406 318 15636.55 385.15 53024.55 88888.00 2019-11-14 18:48:17.906 318 15636.55 385.12 53024.55 88888.00 2019-11-14 18:48:18.406 318 15636.50 385.11 53024.55 88888.00 2019-11-14 18:48:18.906 318 15636.49 385.15 53024.57 88888.00 2019-11-14 18:48:19.406 318 15636.49 385.17 53024.55 88888.00 2019-11-14 18:48:19.906 318 15636.52 385.16 53024.53 88888.00 2019-11-14 18:48:20.406 318 15636.50 385.16 53024.57 88888.00 2019-11-14 18:48:20.906 318 15636.52 385.15 53024.58 88888.00 2019-11-14 18:48:21.406 318 15636.53 385.21 53024.66 88888.00 2019-11-14 18:48:21.906 318 15636.50 385.21 53024.62 88888.00 2019-11-14 18:48:22.406 318 15636.49 385.22 53024.63 88888.00 2019-11-14 18:48:22.906 318 15636.50 385.22 53024.60 88888.00 2019-11-14 18:48:23.406 318 15636.49 385.19 53024.64 88888.00 2019-11-14 18:48:23.906 318 15636.56 385.22 53024.67 88888.00 2019-11-14 18:48:24.406 318 15636.52 385.21 53024.63 88888.00 2019-11-14 18:48:24.906 318 15636.43 385.19 53024.64 88888.00 2019-11-14 18:48:25.406 318 15636.45 385.14 53024.63 88888.00 2019-11-14 18:48:26.406 318 15636.41 385.16 53024.70 88888.00 2019-11-14 18:48:26.906 318 15636.39 385.11 53024.69 88888.00 2019-11-14 18:48:27.406 318 15636.43 385.11 53024.63 88888.00 2019-11-14 18:48:27.906 318 15636.43 385.15 53024.62 88888.00 2019-11-14 18:48:28.406 318 15636.47 385.17 53024.66 88888.00 2019-11-14 18:48:28.906 318 15636.50 385.16 53024.68 88888.00 2019-11-14 18:48:29.406 318 15636.47 385.16 53024.70 88888.00 2019-11-14 18:48:29.906 318 15636.44 385.16 53024.72 88888.00 2019-11-14 18:48:30.406 318 15636.40 385.14 53024.71 88888.00 2019-11-14 18:48:30.906 318 15636.40 385.08 53024.70 88888.00 2019-11-14 18:48:31.406 318 15636.47 385.10 53024.66 88888.00 2019-11-14 18:48:31.906 318 15636.52 385.07 53024.63 88888.00 2019-11-14 18:48:32.406 318 15636.57 385.06 53024.64 88888.00 2019-11-14 18:48:32.906 318 15636.61 385.08 53024.66 88888.00 2019-11-14 18:48:33.406 318 15636.57 385.11 53024.64 88888.00 2019-11-14 18:48:33.906 318 15636.57 385.13 53024.63 88888.00 2019-11-14 18:48:34.406 318 15636.56 385.12 53024.63 88888.00 2019-11-14 18:48:34.906 318 15636.57 385.12 53024.61 88888.00 2019-11-14 18:48:35.406 318 15636.65 385.07 53024.55 88888.00 2019-11-14 18:48:35.906 318 15636.66 385.07 53024.56 88888.00 2019-11-14 18:48:36.406 318 15636.66 385.08 53024.60 88888.00 2019-11-14 18:48:36.906 318 15636.68 385.12 53024.64 88888.00 2019-11-14 18:48:37.406 318 15636.72 385.14 53024.66 88888.00 2019-11-14 18:48:37.906 318 15636.68 385.11 53024.60 88888.00 2019-11-14 18:48:38.406 318 15636.66 385.11 53024.61 88888.00 2019-11-14 18:48:38.906 318 15636.67 385.08 53024.66 88888.00 2019-11-14 18:48:39.406 318 15636.67 385.06 53024.67 88888.00 2019-11-14 18:48:39.906 318 15636.68 385.08 53024.67 88888.00 2019-11-14 18:48:40.406 318 15636.68 385.07 53024.64 88888.00 2019-11-14 18:48:40.906 318 15636.70 385.02 53024.62 88888.00 2019-11-14 18:48:41.406 318 15636.74 385.03 53024.63 88888.00 2019-11-14 18:48:41.906 318 15636.75 385.01 53024.64 88888.00 2019-11-14 18:48:42.406 318 15636.75 385.05 53024.63 88888.00 2019-11-14 18:48:42.906 318 15636.72 385.05 53024.63 88888.00 2019-11-14 18:48:43.406 318 15636.76 385.06 53024.66 88888.00 2019-11-14 18:48:43.906 318 15636.77 385.03 53024.64 88888.00 2019-11-14 18:48:44.406 318 15636.75 385.01 53024.58 88888.00 2019-11-14 18:48:44.906 318 15636.73 385.01 53024.59 88888.00 2019-11-14 18:48:45.406 318 15636.74 384.99 53024.58 88888.00 2019-11-14 18:48:45.906 318 15636.81 385.01 53024.63 88888.00 2019-11-14 18:48:46.406 318 15636.83 384.97 53024.64 88888.00 2019-11-14 18:48:46.906 318 15636.77 384.96 53024.61 88888.00 2019-11-14 18:48:47.406 318 15636.77 384.93 53024.59 88888.00 2019-11-14 18:48:47.906 318 15636.80 384.89 53024.54 88888.00 2019-11-14 18:48:48.406 318 15636.83 384.96 53024.55 88888.00 2019-11-14 18:48:48.906 318 15636.81 384.98 53024.59 88888.00 2019-11-14 18:48:49.406 318 15636.82 384.98 53024.60 88888.00 2019-11-14 18:48:49.906 318 15636.86 384.97 53024.56 88888.00 2019-11-14 18:48:50.406 318 15636.85 384.89 53024.59 88888.00 2019-11-14 18:48:50.906 318 15636.89 384.89 53024.54 88888.00 2019-11-14 18:48:51.406 318 15636.88 384.89 53024.56 88888.00 2019-11-14 18:48:51.906 318 15636.92 384.81 53024.55 88888.00 2019-11-14 18:48:52.406 318 15636.95 384.85 53024.53 88888.00 2019-11-14 18:48:52.906 318 15636.97 384.87 53024.52 88888.00 2019-11-14 18:48:53.406 318 15636.99 384.85 53024.52 88888.00 2019-11-14 18:48:53.906 318 15637.01 384.84 53024.47 88888.00 2019-11-14 18:48:54.406 318 15637.01 384.80 53024.49 88888.00 2019-11-14 18:48:54.906 318 15637.04 384.79 53024.50 88888.00 2019-11-14 18:48:55.406 318 15637.07 384.80 53024.48 88888.00 2019-11-14 18:48:55.906 318 15637.07 384.78 53024.44 88888.00 2019-11-14 18:48:56.406 318 15637.06 384.73 53024.47 88888.00 2019-11-14 18:48:56.906 318 15637.08 384.70 53024.49 88888.00 2019-11-14 18:48:57.406 318 15637.10 384.76 53024.54 88888.00 2019-11-14 18:48:57.906 318 15637.13 384.76 53024.55 88888.00 2019-11-14 18:48:58.406 318 15637.11 384.76 53024.56 88888.00 2019-11-14 18:48:58.906 318 15637.15 384.73 53024.58 88888.00 2019-11-14 18:48:59.406 318 15637.16 384.69 53024.57 88888.00 2019-11-14 18:48:59.906 318 15637.17 384.65 53024.57 88888.00 2019-11-14 18:49:00.406 318 15637.19 384.67 53024.54 88888.00 2019-11-14 18:49:00.906 318 15637.20 384.67 53024.51 88888.00 2019-11-14 18:49:01.406 318 15637.24 384.64 53024.46 88888.00 2019-11-14 18:49:01.906 318 15637.20 384.64 53024.44 88888.00 2019-11-14 18:49:02.406 318 15637.21 384.61 53024.47 88888.00 2019-11-14 18:49:02.906 318 15637.21 384.59 53024.48 88888.00 2019-11-14 18:49:03.406 318 15637.21 384.58 53024.51 88888.00 2019-11-14 18:49:03.906 318 15637.26 384.55 53024.57 88888.00 2019-11-14 18:49:04.406 318 15637.34 384.56 53024.60 88888.00 2019-11-14 18:49:04.906 318 15637.36 384.55 53024.60 88888.00 2019-11-14 18:49:05.406 318 15637.34 384.55 53024.58 88888.00 2019-11-14 18:49:05.906 318 15637.35 384.53 53024.57 88888.00 2019-11-14 18:49:06.406 318 15637.30 384.47 53024.53 88888.00 2019-11-14 18:49:06.906 318 15637.31 384.48 53024.51 88888.00 2019-11-14 18:49:07.906 318 15637.34 384.43 53024.48 88888.00 2019-11-14 18:49:08.406 318 15637.35 384.41 53024.49 88888.00 2019-11-14 18:49:08.906 318 15637.36 384.41 53024.49 88888.00 2019-11-14 18:49:09.406 318 15637.38 384.38 53024.47 88888.00 2019-11-14 18:49:09.906 318 15637.41 384.38 53024.49 88888.00 2019-11-14 18:49:10.406 318 15637.43 384.37 53024.47 88888.00 2019-11-14 18:49:10.906 318 15637.40 384.32 53024.44 88888.00 2019-11-14 18:49:11.406 318 15637.39 384.37 53024.42 88888.00 2019-11-14 18:49:11.906 318 15637.44 384.35 53024.40 88888.00 2019-11-14 18:49:12.406 318 15637.48 384.37 53024.40 88888.00 2019-11-14 18:49:12.906 318 15637.52 384.36 53024.41 88888.00 2019-11-14 18:49:13.406 318 15637.48 384.34 53024.40 88888.00 2019-11-14 18:49:13.906 318 15637.45 384.29 53024.39 88888.00 2019-11-14 18:49:14.406 318 15637.47 384.27 53024.38 88888.00 2019-11-14 18:49:14.906 318 15637.49 384.26 53024.34 88888.00 2019-11-14 18:49:15.906 318 15637.56 384.32 53024.40 88888.00 2019-11-14 18:49:16.406 318 15637.55 384.26 53024.36 88888.00 2019-11-14 18:49:16.906 318 15637.56 384.24 53024.35 88888.00 2019-11-14 18:49:17.406 318 15637.59 384.22 53024.40 88888.00 2019-11-14 18:49:17.906 318 15637.59 384.20 53024.38 88888.00 2019-11-14 18:49:18.406 318 15637.63 384.16 53024.38 88888.00 2019-11-14 18:49:18.906 318 15637.66 384.12 53024.37 88888.00 2019-11-14 18:49:19.406 318 15637.66 384.09 53024.38 88888.00 2019-11-14 18:49:19.906 318 15637.66 384.06 53024.42 88888.00 2019-11-14 18:49:20.406 318 15637.65 384.07 53024.40 88888.00 2019-11-14 18:49:20.906 318 15637.67 384.13 53024.38 88888.00 2019-11-14 18:49:21.406 318 15637.67 384.15 53024.35 88888.00 2019-11-14 18:49:21.906 318 15637.64 384.10 53024.33 88888.00 2019-11-14 18:49:22.406 318 15637.65 384.06 53024.30 88888.00 2019-11-14 18:49:22.906 318 15637.68 384.12 53024.34 88888.00 2019-11-14 18:49:23.406 318 15637.72 384.15 53024.37 88888.00 2019-11-14 18:49:23.906 318 15637.71 384.17 53024.38 88888.00 2019-11-14 18:49:24.406 318 15637.71 384.17 53024.35 88888.00 2019-11-14 18:49:24.906 318 15637.75 384.15 53024.34 88888.00 2019-11-14 18:49:25.406 318 15637.80 384.11 53024.38 88888.00 2019-11-14 18:49:25.906 318 15637.77 384.08 53024.37 88888.00 2019-11-14 18:49:26.406 318 15637.75 384.01 53024.34 88888.00 2019-11-14 18:49:26.906 318 15637.77 384.02 53024.37 88888.00 2019-11-14 18:49:27.406 318 15637.77 384.08 53024.37 88888.00 2019-11-14 18:49:27.906 318 15637.75 384.09 53024.38 88888.00 2019-11-14 18:49:28.406 318 15637.76 384.04 53024.40 88888.00 2019-11-14 18:49:28.906 318 15637.75 384.04 53024.40 88888.00 2019-11-14 18:49:29.406 318 15637.77 384.01 53024.38 88888.00 2019-11-14 18:49:29.906 318 15637.79 384.01 53024.35 88888.00 2019-11-14 18:49:30.406 318 15637.83 383.99 53024.37 88888.00 2019-11-14 18:49:30.906 318 15637.82 384.00 53024.41 88888.00 2019-11-14 18:49:31.406 318 15637.81 384.03 53024.43 88888.00 2019-11-14 18:49:31.906 318 15637.81 384.04 53024.38 88888.00 2019-11-14 18:49:32.406 318 15637.82 384.04 53024.40 88888.00 2019-11-14 18:49:32.906 318 15637.83 384.01 53024.39 88888.00 2019-11-14 18:49:33.406 318 15637.79 384.01 53024.42 88888.00 2019-11-14 18:49:33.906 318 15637.81 384.00 53024.46 88888.00 2019-11-14 18:49:34.406 318 15637.81 383.95 53024.44 88888.00 2019-11-14 18:49:34.906 318 15637.86 383.89 53024.46 88888.00 2019-11-14 18:49:35.406 318 15637.82 383.90 53024.39 88888.00 2019-11-14 18:49:35.906 318 15637.79 383.94 53024.36 88888.00 2019-11-14 18:49:36.406 318 15637.82 383.95 53024.41 88888.00 2019-11-14 18:49:36.906 318 15637.77 383.94 53024.47 88888.00 2019-11-14 18:49:37.406 318 15637.76 383.94 53024.47 88888.00 2019-11-14 18:49:37.906 318 15637.81 383.93 53024.43 88888.00 2019-11-14 18:49:38.406 318 15637.82 383.87 53024.40 88888.00 2019-11-14 18:49:39.406 318 15637.77 383.85 53024.38 88888.00 2019-11-14 18:49:39.906 318 15637.76 383.89 53024.39 88888.00 2019-11-14 18:49:40.406 318 15637.76 383.89 53024.42 88888.00 2019-11-14 18:49:40.906 318 15637.72 383.84 53024.40 88888.00 2019-11-14 18:49:41.406 318 15637.73 383.81 53024.35 88888.00 2019-11-14 18:49:41.906 318 15637.72 383.84 53024.38 88888.00 2019-11-14 18:49:42.406 318 15637.74 383.86 53024.36 88888.00 2019-11-14 18:49:42.906 318 15637.73 383.86 53024.34 88888.00 2019-11-14 18:49:43.406 318 15637.74 383.84 53024.35 88888.00 2019-11-14 18:49:43.906 318 15637.79 383.85 53024.38 88888.00 2019-11-14 18:49:44.406 318 15637.82 383.91 53024.38 88888.00 2019-11-14 18:49:44.906 318 15637.85 383.89 53024.35 88888.00 2019-11-14 18:49:45.406 318 15637.89 383.91 53024.34 88888.00 2019-11-14 18:49:45.906 318 15637.89 383.92 53024.37 88888.00 2019-11-14 18:49:46.406 318 15637.92 383.92 53024.30 88888.00 2019-11-14 18:49:46.906 318 15637.93 383.93 53024.28 88888.00 2019-11-14 18:49:47.406 318 15637.98 383.92 53024.33 88888.00 2019-11-14 18:49:47.906 318 15637.97 383.92 53024.38 88888.00 2019-11-14 18:49:48.406 318 15638.00 383.95 53024.40 88888.00 2019-11-14 18:49:48.906 318 15638.02 383.95 53024.40 88888.00 2019-11-14 18:49:49.406 318 15638.04 383.93 53024.40 88888.00 2019-11-14 18:49:49.906 318 15638.08 383.93 53024.36 88888.00 2019-11-14 18:49:50.406 318 15638.02 383.94 53024.34 88888.00 2019-11-14 18:49:50.906 318 15638.00 383.99 53024.33 88888.00 2019-11-14 18:49:51.406 318 15638.00 383.93 53024.32 88888.00 2019-11-14 18:49:51.906 318 15638.01 383.91 53024.30 88888.00 2019-11-14 18:49:52.406 318 15638.02 383.99 53024.30 88888.00 2019-11-14 18:49:52.906 318 15638.06 384.03 53024.33 88888.00 2019-11-14 18:49:53.406 318 15638.09 384.03 53024.34 88888.00 2019-11-14 18:49:53.906 318 15638.08 384.01 53024.36 88888.00 2019-11-14 18:49:54.406 318 15638.10 384.03 53024.33 88888.00 2019-11-14 18:49:54.906 318 15638.09 384.04 53024.34 88888.00 2019-11-14 18:49:55.406 318 15638.04 384.03 53024.36 88888.00 2019-11-14 18:49:55.906 318 15638.03 383.99 53024.41 88888.00 2019-11-14 18:49:56.406 318 15638.07 384.07 53024.44 88888.00 2019-11-14 18:49:56.906 318 15638.04 384.06 53024.43 88888.00 2019-11-14 18:49:57.406 318 15638.09 384.03 53024.49 88888.00 2019-11-14 18:49:57.906 318 15638.09 384.06 53024.50 88888.00 2019-11-14 18:49:58.406 318 15638.16 384.12 53024.51 88888.00 2019-11-14 18:49:58.906 318 15638.19 384.13 53024.52 88888.00 2019-11-14 18:49:59.406 318 15638.20 384.15 53024.52 88888.00 2019-11-14 18:49:59.906 318 15638.18 384.16 53024.55 88888.00 2019-11-14 18:50:00.406 318 15638.22 384.16 53024.54 88888.00 2019-11-14 18:50:00.906 318 15638.25 384.18 53024.56 88888.00 2019-11-14 18:50:01.406 318 15638.25 384.15 53024.61 88888.00 2019-11-14 18:50:01.906 318 15638.25 384.18 53024.64 88888.00 2019-11-14 18:50:02.406 318 15638.25 384.21 53024.61 88888.00 2019-11-14 18:50:02.906 318 15638.18 384.28 53024.64 88888.00 2019-11-14 18:50:03.406 318 15638.22 384.30 53024.69 88888.00 2019-11-14 18:50:03.906 318 15638.25 384.28 53024.67 88888.00 2019-11-14 18:50:04.406 318 15638.26 384.22 53024.70 88888.00 2019-11-14 18:50:04.906 318 15638.29 384.26 53024.75 88888.00 2019-11-14 18:50:05.406 318 15638.28 384.34 53024.73 88888.00 2019-11-14 18:50:05.906 318 15638.27 384.35 53024.78 88888.00 2019-11-14 18:50:06.406 318 15638.25 384.41 53024.88 88888.00 2019-11-14 18:50:06.906 318 15638.19 384.44 53024.92 88888.00 2019-11-14 18:50:07.406 318 15638.15 384.46 53024.88 88888.00 2019-11-14 18:50:07.906 318 15638.16 384.50 53024.87 88888.00 2019-11-14 18:50:08.406 318 15638.16 384.46 53024.84 88888.00 2019-11-14 18:50:08.906 318 15638.17 384.44 53024.85 88888.00 2019-11-14 18:50:09.406 318 15638.11 384.41 53024.94 88888.00 2019-11-14 18:50:09.906 318 15638.09 384.46 53024.95 88888.00 2019-11-14 18:50:10.406 318 15638.03 384.48 53024.96 88888.00 2019-11-14 18:50:10.906 318 15638.03 384.48 53025.01 88888.00 2019-11-14 18:50:11.406 318 15638.03 384.45 53025.01 88888.00 2019-11-14 18:50:11.906 318 15637.98 384.44 53025.02 88888.00 2019-11-14 18:50:12.406 318 15637.92 384.42 53025.04 88888.00 2019-11-14 18:50:12.906 318 15637.86 384.42 53025.10 88888.00 2019-11-14 18:50:13.406 318 15637.84 384.44 53025.14 88888.00 2019-11-14 18:50:13.906 318 15637.74 384.47 53025.16 88888.00 2019-11-14 18:50:14.406 318 15637.67 384.48 53025.17 88888.00 2019-11-14 18:50:14.906 318 15637.66 384.48 53025.21 88888.00 2019-11-14 18:50:15.406 318 15637.62 384.50 53025.22 88888.00 2019-11-14 18:50:15.906 318 15637.56 384.52 53025.23 88888.00 2019-11-14 18:50:16.406 318 15637.53 384.52 53025.31 88888.00 2019-11-14 18:50:16.906 318 15637.52 384.50 53025.28 88888.00 2019-11-14 18:50:17.406 318 15637.47 384.55 53025.32 88888.00 2019-11-14 18:50:17.906 318 15637.40 384.55 53025.37 88888.00 2019-11-14 18:50:18.406 318 15637.39 384.51 53025.32 88888.00 2019-11-14 18:50:18.906 318 15637.38 384.47 53025.31 88888.00 2019-11-14 18:50:19.406 318 15637.35 384.45 53025.33 88888.00 2019-11-14 18:50:19.906 318 15637.36 384.44 53025.31 88888.00 2019-11-14 18:50:20.906 318 15637.20 384.48 53025.24 88888.00 2019-11-14 18:50:21.406 318 15637.21 384.47 53025.27 88888.00 2019-11-14 18:50:21.906 318 15637.18 384.45 53025.24 88888.00 2019-11-14 18:50:22.406 318 15637.15 384.44 53025.25 88888.00 2019-11-14 18:50:22.906 318 15637.13 384.45 53025.20 88888.00 2019-11-14 18:50:23.406 318 15637.11 384.44 53025.22 88888.00 2019-11-14 18:50:23.906 318 15637.19 384.44 53025.23 88888.00 2019-11-14 18:50:24.406 318 15637.21 384.45 53025.23 88888.00 2019-11-14 18:50:24.906 318 15637.18 384.43 53025.21 88888.00 2019-11-14 18:50:25.406 318 15637.17 384.47 53025.19 88888.00 2019-11-14 18:50:25.906 318 15637.20 384.48 53025.19 88888.00 2019-11-14 18:50:26.406 318 15637.24 384.52 53025.17 88888.00 2019-11-14 18:50:26.906 318 15637.25 384.48 53025.17 88888.00 2019-11-14 18:50:27.406 318 15637.27 384.50 53025.16 88888.00 2019-11-14 18:50:27.906 318 15637.27 384.47 53025.11 88888.00 2019-11-14 18:50:28.906 318 15637.24 384.50 53025.08 88888.00 2019-11-14 18:50:29.406 318 15637.29 384.50 53025.10 88888.00 2019-11-14 18:50:29.906 318 15637.27 384.52 53025.05 88888.00 2019-11-14 18:50:30.406 318 15637.28 384.53 53025.04 88888.00 2019-11-14 18:50:30.906 318 15637.28 384.51 53025.04 88888.00 2019-11-14 18:50:31.406 318 15637.38 384.53 53025.10 88888.00 2019-11-14 18:50:31.906 318 15637.38 384.54 53025.11 88888.00 2019-11-14 18:50:32.406 318 15637.36 384.50 53025.11 88888.00 2019-11-14 18:50:32.906 318 15637.40 384.53 53025.03 88888.00 2019-11-14 18:50:33.406 318 15637.43 384.58 53024.98 88888.00 2019-11-14 18:50:33.906 318 15637.45 384.59 53025.01 88888.00 2019-11-14 18:50:34.406 318 15637.49 384.61 53024.99 88888.00 2019-11-14 18:50:34.906 318 15637.52 384.58 53024.97 88888.00 2019-11-14 18:50:35.406 318 15637.50 384.55 53024.96 88888.00 2019-11-14 18:50:35.906 318 15637.52 384.58 53024.96 88888.00 2019-11-14 18:50:36.406 318 15637.57 384.59 53025.01 88888.00 2019-11-14 18:50:36.906 318 15637.63 384.59 53024.95 88888.00 2019-11-14 18:50:37.406 318 15637.62 384.61 53024.93 88888.00 2019-11-14 18:50:37.906 318 15637.55 384.62 53024.96 88888.00 2019-11-14 18:50:38.406 318 15637.57 384.60 53024.97 88888.00 2019-11-14 18:50:38.906 318 15637.63 384.60 53024.94 88888.00 2019-11-14 18:50:39.406 318 15637.65 384.59 53024.97 88888.00 2019-11-14 18:50:39.906 318 15637.67 384.56 53024.98 88888.00 2019-11-14 18:50:40.406 318 15637.65 384.59 53024.95 88888.00 2019-11-14 18:50:40.906 318 15637.73 384.60 53024.92 88888.00 2019-11-14 18:50:41.406 318 15637.70 384.59 53024.93 88888.00 2019-11-14 18:50:41.906 318 15637.65 384.60 53024.96 88888.00 2019-11-14 18:50:42.406 318 15637.67 384.63 53024.95 88888.00 2019-11-14 18:50:42.906 318 15637.71 384.62 53024.97 88888.00 2019-11-14 18:50:43.406 318 15637.76 384.64 53024.94 88888.00 2019-11-14 18:50:43.906 318 15637.75 384.65 53024.93 88888.00 2019-11-14 18:50:44.406 318 15637.76 384.68 53024.94 88888.00 2019-11-14 18:50:44.906 318 15637.77 384.69 53024.94 88888.00 2019-11-14 18:50:45.406 318 15637.75 384.71 53024.91 88888.00 2019-11-14 18:50:45.906 318 15637.79 384.72 53024.88 88888.00 2019-11-14 18:50:46.406 318 15637.77 384.69 53024.89 88888.00 2019-11-14 18:50:46.906 318 15637.80 384.68 53024.89 88888.00 2019-11-14 18:50:47.406 318 15637.81 384.68 53024.84 88888.00 2019-11-14 18:50:47.906 318 15637.84 384.71 53024.84 88888.00 2019-11-14 18:50:48.406 318 15637.86 384.68 53024.85 88888.00 2019-11-14 18:50:48.906 318 15637.90 384.71 53024.88 88888.00 2019-11-14 18:50:49.406 318 15637.92 384.74 53024.91 88888.00 2019-11-14 18:50:49.906 318 15637.93 384.76 53024.85 88888.00 2019-11-14 18:50:50.406 318 15637.97 384.76 53024.85 88888.00 2019-11-14 18:50:50.906 318 15637.95 384.74 53024.85 88888.00 2019-11-14 18:50:51.406 318 15637.92 384.74 53024.83 88888.00 2019-11-14 18:50:51.906 318 15637.92 384.76 53024.82 88888.00 2019-11-14 18:50:52.406 318 15637.91 384.74 53024.88 88888.00 2019-11-14 18:50:52.906 318 15637.94 384.74 53024.89 88888.00 2019-11-14 18:50:53.406 318 15637.92 384.77 53024.87 88888.00 2019-11-14 18:50:53.906 318 15637.89 384.76 53024.80 88888.00 2019-11-14 18:50:54.406 318 15637.91 384.76 53024.74 88888.00 2019-11-14 18:50:54.906 318 15637.95 384.78 53024.74 88888.00 2019-11-14 18:50:55.406 318 15637.95 384.80 53024.74 88888.00 2019-11-14 18:50:55.906 318 15637.97 384.82 53024.78 88888.00 2019-11-14 18:50:56.406 318 15637.99 384.80 53024.79 88888.00 2019-11-14 18:50:56.906 318 15638.01 384.78 53024.79 88888.00 2019-11-14 18:50:57.406 318 15637.98 384.76 53024.80 88888.00 2019-11-14 18:50:57.906 318 15637.95 384.77 53024.76 88888.00 2019-11-14 18:50:58.406 318 15637.93 384.74 53024.74 88888.00 2019-11-14 18:50:58.906 318 15637.97 384.74 53024.77 88888.00 2019-11-14 18:50:59.406 318 15637.98 384.64 53024.79 88888.00 2019-11-14 18:50:59.906 318 15638.01 384.61 53024.74 88888.00 2019-11-14 18:51:00.406 318 15637.99 384.63 53024.69 88888.00 2019-11-14 18:51:00.906 318 15638.00 384.68 53024.70 88888.00 2019-11-14 18:51:01.406 318 15638.01 384.73 53024.71 88888.00 2019-11-14 18:51:02.406 318 15638.06 384.76 53024.74 88888.00 2019-11-14 18:51:02.906 318 15638.01 384.73 53024.66 88888.00 2019-11-14 18:51:03.406 318 15638.04 384.72 53024.68 88888.00 2019-11-14 18:51:03.906 318 15638.10 384.70 53024.66 88888.00 2019-11-14 18:51:04.406 318 15638.09 384.70 53024.67 88888.00 2019-11-14 18:51:04.906 318 15638.12 384.72 53024.70 88888.00 2019-11-14 18:51:05.406 318 15638.11 384.70 53024.68 88888.00 2019-11-14 18:51:05.906 318 15638.10 384.67 53024.67 88888.00 2019-11-14 18:51:06.406 318 15638.10 384.67 53024.63 88888.00 2019-11-14 18:51:06.906 318 15638.11 384.67 53024.62 88888.00 2019-11-14 18:51:07.406 318 15638.16 384.72 53024.62 88888.00 2019-11-14 18:51:07.906 318 15638.16 384.74 53024.63 88888.00 2019-11-14 18:51:08.406 318 15638.18 384.70 53024.61 88888.00 2019-11-14 18:51:08.906 318 15638.21 384.71 53024.61 88888.00 2019-11-14 18:51:09.406 318 15638.19 384.71 53024.66 88888.00 2019-11-14 18:51:09.906 318 15638.20 384.70 53024.64 88888.00 2019-11-14 18:51:10.406 318 15638.22 384.73 53024.59 88888.00 2019-11-14 18:51:10.906 318 15638.21 384.81 53024.59 88888.00 2019-11-14 18:51:11.406 318 15638.24 384.79 53024.58 88888.00 2019-11-14 18:51:11.906 318 15638.26 384.80 53024.56 88888.00 2019-11-14 18:51:12.406 318 15638.24 384.76 53024.57 88888.00 2019-11-14 18:51:12.906 318 15638.19 384.76 53024.58 88888.00 2019-11-14 18:51:13.406 318 15638.24 384.76 53024.62 88888.00 2019-11-14 18:51:13.906 318 15638.26 384.73 53024.60 88888.00 2019-11-14 18:51:14.406 318 15638.33 384.72 53024.60 88888.00 2019-11-14 18:51:14.906 318 15638.31 384.72 53024.68 88888.00 2019-11-14 18:51:15.406 318 15638.28 384.74 53024.66 88888.00 2019-11-14 18:51:15.906 318 15638.31 384.77 53024.61 88888.00 2019-11-14 18:51:16.406 318 15638.29 384.78 53024.58 88888.00 2019-11-14 18:51:16.906 318 15638.36 384.81 53024.57 88888.00 2019-11-14 18:51:17.406 318 15638.37 384.86 53024.54 88888.00 2019-11-14 18:51:17.906 318 15638.40 384.87 53024.54 88888.00 2019-11-14 18:51:18.406 318 15638.44 384.82 53024.56 88888.00 2019-11-14 18:51:18.906 318 15638.43 384.79 53024.54 88888.00 2019-11-14 18:51:19.406 318 15638.45 384.76 53024.52 88888.00 2019-11-14 18:51:19.906 318 15638.39 384.79 53024.53 88888.00 2019-11-14 18:51:20.406 318 15638.38 384.80 53024.56 88888.00 2019-11-14 18:51:20.906 318 15638.43 384.87 53024.56 88888.00 2019-11-14 18:51:21.406 318 15638.45 384.87 53024.55 88888.00 2019-11-14 18:51:21.906 318 15638.38 384.84 53024.55 88888.00 2019-11-14 18:51:22.406 318 15638.43 384.82 53024.55 88888.00 2019-11-14 18:51:22.906 318 15638.46 384.79 53024.53 88888.00 2019-11-14 18:51:23.406 318 15638.43 384.80 53024.51 88888.00 2019-11-14 18:51:23.906 318 15638.42 384.77 53024.51 88888.00 2019-11-14 18:51:24.406 318 15638.44 384.81 53024.51 88888.00 2019-11-14 18:51:24.906 318 15638.42 384.86 53024.49 88888.00 2019-11-14 18:51:25.406 318 15638.37 384.87 53024.52 88888.00 2019-11-14 18:51:25.906 318 15638.39 384.87 53024.48 88888.00 2019-11-14 18:51:26.406 318 15638.40 384.87 53024.46 88888.00 2019-11-14 18:51:26.906 318 15638.44 384.89 53024.47 88888.00 2019-11-14 18:51:27.406 318 15638.40 384.86 53024.44 88888.00 2019-11-14 18:51:27.906 318 15638.39 384.91 53024.43 88888.00 2019-11-14 18:51:28.406 318 15638.46 384.98 53024.43 88888.00 2019-11-14 18:51:28.906 318 15638.44 384.97 53024.46 88888.00 2019-11-14 18:51:29.406 318 15638.45 384.95 53024.48 88888.00 2019-11-14 18:51:29.906 318 15638.48 384.94 53024.46 88888.00 2019-11-14 18:51:30.406 318 15638.48 384.93 53024.48 88888.00 2019-11-14 18:51:30.906 318 15638.47 384.91 53024.49 88888.00 2019-11-14 18:51:31.406 318 15638.43 384.93 53024.46 88888.00 2019-11-14 18:51:31.906 318 15638.45 384.93 53024.44 88888.00 2019-11-14 18:51:32.406 318 15638.52 384.90 53024.49 88888.00 2019-11-14 18:51:32.906 318 15638.51 384.91 53024.50 88888.00 2019-11-14 18:51:33.906 318 15638.43 384.91 53024.55 88888.00 2019-11-14 18:51:34.406 318 15638.46 384.91 53024.51 88888.00 2019-11-14 18:51:34.906 318 15638.47 384.96 53024.46 88888.00 2019-11-14 18:51:35.406 318 15638.46 384.96 53024.48 88888.00 2019-11-14 18:51:35.906 318 15638.47 384.94 53024.51 88888.00 2019-11-14 18:51:36.406 318 15638.46 384.98 53024.49 88888.00 2019-11-14 18:51:36.906 318 15638.45 385.02 53024.50 88888.00 2019-11-14 18:51:37.406 318 15638.43 385.01 53024.50 88888.00 2019-11-14 18:51:37.906 318 15638.45 385.04 53024.47 88888.00 2019-11-14 18:51:38.406 318 15638.44 385.06 53024.47 88888.00 2019-11-14 18:51:38.906 318 15638.46 385.06 53024.46 88888.00 2019-11-14 18:51:39.406 318 15638.43 385.11 53024.50 88888.00 2019-11-14 18:51:39.906 318 15638.45 385.11 53024.48 88888.00 2019-11-14 18:51:40.406 318 15638.44 385.10 53024.44 88888.00 2019-11-14 18:51:40.906 318 15638.47 385.11 53024.48 88888.00 2019-11-14 18:51:41.406 318 15638.46 385.10 53024.46 88888.00 2019-11-14 18:51:41.906 318 15638.51 385.11 53024.42 88888.00 2019-11-14 18:51:42.406 318 15638.48 385.10 53024.42 88888.00 2019-11-14 18:51:42.906 318 15638.52 385.07 53024.48 88888.00 2019-11-14 18:51:43.406 318 15638.58 385.06 53024.49 88888.00 2019-11-14 18:51:43.906 318 15638.60 385.06 53024.44 88888.00 2019-11-14 18:51:44.406 318 15638.58 385.07 53024.41 88888.00 2019-11-14 18:51:44.906 318 15638.55 385.08 53024.44 88888.00 2019-11-14 18:51:45.406 318 15638.57 385.13 53024.42 88888.00 2019-11-14 18:51:45.906 318 15638.60 385.13 53024.40 88888.00 2019-11-14 18:51:46.406 318 15638.58 385.15 53024.38 88888.00 2019-11-14 18:51:46.906 318 15638.54 385.15 53024.38 88888.00 2019-11-14 18:51:47.406 318 15638.51 385.13 53024.35 88888.00 2019-11-14 18:51:47.906 318 15638.49 385.15 53024.37 88888.00 2019-11-14 18:51:48.406 318 15638.46 385.15 53024.42 88888.00 2019-11-14 18:51:48.906 318 15638.51 385.13 53024.38 88888.00 2019-11-14 18:51:49.406 318 15638.51 385.15 53024.39 88888.00 2019-11-14 18:51:49.906 318 15638.53 385.16 53024.42 88888.00 2019-11-14 18:51:50.406 318 15638.51 385.21 53024.38 88888.00 2019-11-14 18:51:50.906 318 15638.54 385.17 53024.43 88888.00 2019-11-14 18:51:51.906 318 15638.56 385.14 53024.44 88888.00 2019-11-14 18:51:52.406 318 15638.55 385.15 53024.43 88888.00 2019-11-14 18:51:52.906 318 15638.56 385.16 53024.50 88888.00 2019-11-14 18:51:53.406 318 15638.61 385.20 53024.49 88888.00 2019-11-14 18:51:53.906 318 15638.58 385.23 53024.41 88888.00 2019-11-14 18:51:54.406 318 15638.53 385.23 53024.42 88888.00 2019-11-14 18:51:54.906 318 15638.52 385.22 53024.47 88888.00 2019-11-14 18:51:55.406 318 15638.53 385.20 53024.42 88888.00 2019-11-14 18:51:55.906 318 15638.60 385.19 53024.38 88888.00 2019-11-14 18:51:56.406 318 15638.60 385.17 53024.38 88888.00 2019-11-14 18:51:56.906 318 15638.55 385.17 53024.42 88888.00 2019-11-14 18:51:57.406 318 15638.58 385.20 53024.46 88888.00 2019-11-14 18:51:57.906 318 15638.62 385.16 53024.50 88888.00 2019-11-14 18:51:58.406 318 15638.64 385.17 53024.55 88888.00 2019-11-14 18:51:58.906 318 15638.64 385.17 53024.54 88888.00 2019-11-14 18:51:59.406 318 15638.67 385.16 53024.54 88888.00 2019-11-14 18:51:59.906 318 15638.66 385.16 53024.54 88888.00 2019-11-14 18:52:00.406 318 15638.62 385.17 53024.47 88888.00 2019-11-14 18:52:00.906 318 15638.60 385.19 53024.49 88888.00 2019-11-14 18:52:01.406 318 15638.62 385.21 53024.52 88888.00 2019-11-14 18:52:01.906 318 15638.61 385.22 53024.55 88888.00 2019-11-14 18:52:02.406 318 15638.61 385.23 53024.55 88888.00 2019-11-14 18:52:02.906 318 15638.57 385.23 53024.54 88888.00 2019-11-14 18:52:03.406 318 15638.55 385.19 53024.48 88888.00 2019-11-14 18:52:03.906 318 15638.58 385.14 53024.53 88888.00 2019-11-14 18:52:04.406 318 15638.54 385.15 53024.48 88888.00 2019-11-14 18:52:05.406 318 15638.58 385.14 53024.46 88888.00 2019-11-14 18:52:05.906 318 15638.58 385.12 53024.47 88888.00 2019-11-14 18:52:06.406 318 15638.57 385.08 53024.51 88888.00 2019-11-14 18:52:06.906 318 15638.63 385.07 53024.48 88888.00 2019-11-14 18:52:07.406 318 15638.62 385.07 53024.43 88888.00 2019-11-14 18:52:07.906 318 15638.67 385.04 53024.44 88888.00 2019-11-14 18:52:08.406 318 15638.62 385.01 53024.44 88888.00 2019-11-14 18:52:08.906 318 15638.60 385.01 53024.46 88888.00 2019-11-14 18:52:09.406 318 15638.57 385.02 53024.41 88888.00 2019-11-14 18:52:09.906 318 15638.61 384.96 53024.39 88888.00 2019-11-14 18:52:10.406 318 15638.62 384.96 53024.39 88888.00 2019-11-14 18:52:10.906 318 15638.60 384.98 53024.38 88888.00 2019-11-14 18:52:11.406 318 15638.60 385.04 53024.43 88888.00 2019-11-14 18:52:11.906 318 15638.61 385.03 53024.41 88888.00 2019-11-14 18:52:12.406 318 15638.63 384.94 53024.39 88888.00 2019-11-14 18:52:12.906 318 15638.66 384.98 53024.38 88888.00 2019-11-14 18:52:13.406 318 15638.63 385.02 53024.37 88888.00 2019-11-14 18:52:13.906 318 15638.65 384.98 53024.39 88888.00 2019-11-14 18:52:14.406 318 15638.65 384.98 53024.41 88888.00 2019-11-14 18:52:15.406 318 15638.73 384.97 53024.49 88888.00 2019-11-14 18:52:15.906 318 15638.70 384.98 53024.49 88888.00 2019-11-14 18:52:16.406 318 15638.64 384.97 53024.50 88888.00 2019-11-14 18:52:16.906 318 15638.69 384.98 53024.44 88888.00 2019-11-14 18:52:17.406 318 15638.74 385.02 53024.39 88888.00 2019-11-14 18:52:17.906 318 15638.72 385.02 53024.41 88888.00 2019-11-14 18:52:18.406 318 15638.72 385.02 53024.42 88888.00 2019-11-14 18:52:18.906 318 15638.69 385.01 53024.43 88888.00 2019-11-14 18:52:19.406 318 15638.72 384.94 53024.43 88888.00 2019-11-14 18:52:19.906 318 15638.74 384.91 53024.39 88888.00 2019-11-14 18:52:20.406 318 15638.74 384.94 53024.42 88888.00 2019-11-14 18:52:20.906 318 15638.76 384.95 53024.40 88888.00 2019-11-14 18:52:21.406 318 15638.74 384.91 53024.40 88888.00 2019-11-14 18:52:21.906 318 15638.76 384.90 53024.40 88888.00 2019-11-14 18:52:22.406 318 15638.79 384.89 53024.39 88888.00 2019-11-14 18:52:22.906 318 15638.73 384.89 53024.41 88888.00 2019-11-14 18:52:23.406 318 15638.80 384.88 53024.40 88888.00 2019-11-14 18:52:23.906 318 15638.81 384.88 53024.37 88888.00 2019-11-14 18:52:24.406 318 15638.82 384.88 53024.38 88888.00 2019-11-14 18:52:24.906 318 15638.87 384.80 53024.37 88888.00 2019-11-14 18:52:25.406 318 15638.84 384.80 53024.34 88888.00 2019-11-14 18:52:25.906 318 15638.81 384.84 53024.36 88888.00 2019-11-14 18:52:26.406 318 15638.82 384.80 53024.36 88888.00 2019-11-14 18:52:26.906 318 15638.82 384.81 53024.34 88888.00 2019-11-14 18:52:27.406 318 15638.82 384.85 53024.34 88888.00 2019-11-14 18:52:27.906 318 15638.82 384.82 53024.37 88888.00 2019-11-14 18:52:28.406 318 15638.84 384.84 53024.41 88888.00 2019-11-14 18:52:28.906 318 15638.89 384.81 53024.37 88888.00 2019-11-14 18:52:29.406 318 15638.94 384.82 53024.36 88888.00 2019-11-14 18:52:29.906 318 15638.92 384.85 53024.33 88888.00 2019-11-14 18:52:30.406 318 15638.94 384.79 53024.33 88888.00 2019-11-14 18:52:30.906 318 15638.94 384.81 53024.31 88888.00 2019-11-14 18:52:31.406 318 15638.93 384.79 53024.36 88888.00 2019-11-14 18:52:31.906 318 15638.92 384.81 53024.37 88888.00 2019-11-14 18:52:32.406 318 15638.92 384.85 53024.36 88888.00 2019-11-14 18:52:32.906 318 15638.94 384.80 53024.35 88888.00 2019-11-14 18:52:33.406 318 15638.99 384.77 53024.37 88888.00 2019-11-14 18:52:33.906 318 15638.98 384.79 53024.40 88888.00 2019-11-14 18:52:34.406 318 15638.96 384.79 53024.41 88888.00 2019-11-14 18:52:34.906 318 15638.97 384.78 53024.36 88888.00 2019-11-14 18:52:35.407 318 15639.02 384.72 53024.36 88888.00 2019-11-14 18:52:35.907 318 15639.07 384.71 53024.39 88888.00 2019-11-14 18:52:36.407 318 15639.00 384.71 53024.36 88888.00 2019-11-14 18:52:36.907 318 15639.01 384.70 53024.29 88888.00 2019-11-14 18:52:37.407 318 15639.03 384.69 53024.30 88888.00 2019-11-14 18:52:37.907 318 15639.03 384.73 53024.30 88888.00 2019-11-14 18:52:38.407 318 15639.00 384.76 53024.31 88888.00 2019-11-14 18:52:38.907 318 15639.05 384.73 53024.28 88888.00 2019-11-14 18:52:39.407 318 15639.03 384.72 53024.23 88888.00 2019-11-14 18:52:39.907 318 15639.02 384.71 53024.26 88888.00 2019-11-14 18:52:40.407 318 15639.07 384.70 53024.31 88888.00 2019-11-14 18:52:40.907 318 15639.14 384.68 53024.31 88888.00 2019-11-14 18:52:41.407 318 15639.12 384.68 53024.33 88888.00 2019-11-14 18:52:41.907 318 15639.12 384.67 53024.34 88888.00 2019-11-14 18:52:42.407 318 15639.18 384.65 53024.31 88888.00 2019-11-14 18:52:42.907 318 15639.18 384.67 53024.33 88888.00 2019-11-14 18:52:43.407 318 15639.18 384.67 53024.34 88888.00 2019-11-14 18:52:43.907 318 15639.19 384.65 53024.32 88888.00 2019-11-14 18:52:44.407 318 15639.19 384.67 53024.29 88888.00 2019-11-14 18:52:44.907 318 15639.20 384.70 53024.22 88888.00 2019-11-14 18:52:45.407 318 15639.21 384.61 53024.24 88888.00 2019-11-14 18:52:45.907 318 15639.29 384.59 53024.29 88888.00 2019-11-14 18:52:46.907 318 15639.25 384.56 53024.14 88888.00 2019-11-14 18:52:47.407 318 15639.30 384.53 53024.21 88888.00 2019-11-14 18:52:47.907 318 15639.38 384.53 53024.30 88888.00 2019-11-14 18:52:48.407 318 15639.38 384.58 53024.30 88888.00 2019-11-14 18:52:48.907 318 15639.41 384.59 53024.22 88888.00 2019-11-14 18:52:49.407 318 15639.39 384.55 53024.21 88888.00 2019-11-14 18:52:49.907 318 15639.41 384.51 53024.19 88888.00 2019-11-14 18:52:50.407 318 15639.43 384.51 53024.21 88888.00 2019-11-14 18:52:50.907 318 15639.50 384.51 53024.20 88888.00 2019-11-14 18:52:51.407 318 15639.51 384.52 53024.21 88888.00 2019-11-14 18:52:51.907 318 15639.52 384.52 53024.26 88888.00 2019-11-14 18:52:52.407 318 15639.56 384.52 53024.29 88888.00 2019-11-14 18:52:52.907 318 15639.60 384.52 53024.27 88888.00 2019-11-14 18:52:53.407 318 15639.57 384.48 53024.23 88888.00 2019-11-14 18:52:53.907 318 15639.64 384.45 53024.17 88888.00 2019-11-14 18:52:54.907 318 15639.64 384.48 53024.21 88888.00 2019-11-14 18:52:55.407 318 15639.64 384.48 53024.21 88888.00 2019-11-14 18:52:55.907 318 15639.67 384.48 53024.16 88888.00 2019-11-14 18:52:56.907 318 15639.76 384.47 53024.17 88888.00 2019-11-14 18:52:57.407 318 15639.76 384.46 53024.21 88888.00 2019-11-14 18:52:57.907 318 15639.83 384.42 53024.21 88888.00 2019-11-14 18:52:58.407 318 15639.83 384.42 53024.20 88888.00 2019-11-14 18:52:58.907 318 15639.87 384.45 53024.19 88888.00 2019-11-14 18:52:59.407 318 15639.90 384.47 53024.17 88888.00 2019-11-14 18:52:59.907 318 15639.88 384.44 53024.11 88888.00 2019-11-14 18:53:00.407 318 15639.90 384.41 53024.13 88888.00 2019-11-14 18:53:00.907 318 15639.92 384.39 53024.13 88888.00 2019-11-14 18:53:01.407 318 15639.94 384.41 53024.12 88888.00 2019-11-14 18:53:01.907 318 15639.97 384.44 53024.13 88888.00 2019-11-14 18:53:02.407 318 15640.03 384.41 53024.16 88888.00 2019-11-14 18:53:02.907 318 15640.01 384.39 53024.14 88888.00 2019-11-14 18:53:03.407 318 15640.01 384.35 53024.13 88888.00 2019-11-14 18:53:03.907 318 15639.97 384.39 53024.11 88888.00 2019-11-14 18:53:04.407 318 15640.03 384.41 53024.06 88888.00 2019-11-14 18:53:04.907 318 15640.05 384.41 53024.07 88888.00 2019-11-14 18:53:05.407 318 15640.06 384.37 53024.06 88888.00 2019-11-14 18:53:05.907 318 15640.08 384.32 53024.08 88888.00 2019-11-14 18:53:06.407 318 15640.10 384.28 53024.08 88888.00 2019-11-14 18:53:06.907 318 15640.09 384.28 53024.07 88888.00 2019-11-14 18:53:07.407 318 15640.17 384.30 53024.09 88888.00 2019-11-14 18:53:07.907 318 15640.18 384.29 53024.03 88888.00 2019-11-14 18:53:08.407 318 15640.17 384.26 53024.01 88888.00 2019-11-14 18:53:08.907 318 15640.20 384.22 53024.02 88888.00 2019-11-14 18:53:09.407 318 15640.17 384.20 53024.01 88888.00 2019-11-14 18:53:09.907 318 15640.17 384.18 53023.99 88888.00 2019-11-14 18:53:10.407 318 15640.12 384.18 53023.95 88888.00 2019-11-14 18:53:10.907 318 15640.16 384.15 53023.91 88888.00 2019-11-14 18:53:11.407 318 15640.18 384.13 53023.88 88888.00 2019-11-14 18:53:11.907 318 15640.19 384.10 53023.86 88888.00 2019-11-14 18:53:12.407 318 15640.16 384.04 53023.88 88888.00 2019-11-14 18:53:12.907 318 15640.17 384.06 53023.93 88888.00 2019-11-14 18:53:13.407 318 15640.21 384.06 53023.97 88888.00 2019-11-14 18:53:13.907 318 15640.21 384.06 53023.92 88888.00 2019-11-14 18:53:14.407 318 15640.26 384.03 53023.90 88888.00 2019-11-14 18:53:14.907 318 15640.26 384.06 53023.88 88888.00 2019-11-14 18:53:15.407 318 15640.25 384.01 53023.89 88888.00 2019-11-14 18:53:15.907 318 15640.24 383.98 53023.89 88888.00 2019-11-14 18:53:16.407 318 15640.24 383.98 53023.97 88888.00 2019-11-14 18:53:16.907 318 15640.23 383.96 53023.98 88888.00 2019-11-14 18:53:17.407 318 15640.23 383.93 53023.98 88888.00 2019-11-14 18:53:17.907 318 15640.25 383.93 53023.93 88888.00 2019-11-14 18:53:18.407 318 15640.26 383.93 53023.88 88888.00 2019-11-14 18:53:18.907 318 15640.23 383.92 53023.87 88888.00 2019-11-14 18:53:19.407 318 15640.26 383.87 53023.92 88888.00 2019-11-14 18:53:19.907 318 15640.32 383.85 53023.96 88888.00 2019-11-14 18:53:20.407 318 15640.32 383.85 53023.95 88888.00 2019-11-14 18:53:20.907 318 15640.34 383.82 53023.94 88888.00 2019-11-14 18:53:21.407 318 15640.35 383.80 53023.84 88888.00 2019-11-14 18:53:21.907 318 15640.35 383.78 53023.83 88888.00 2019-11-14 18:53:22.407 318 15640.33 383.80 53023.84 88888.00 2019-11-14 18:53:22.907 318 15640.32 383.82 53023.86 88888.00 2019-11-14 18:53:23.407 318 15640.35 383.83 53023.84 88888.00 2019-11-14 18:53:23.907 318 15640.37 383.81 53023.81 88888.00 2019-11-14 18:53:24.407 318 15640.35 383.80 53023.84 88888.00 2019-11-14 18:53:24.907 318 15640.32 383.80 53023.82 88888.00 2019-11-14 18:53:25.407 318 15640.30 383.76 53023.82 88888.00 2019-11-14 18:53:25.907 318 15640.32 383.72 53023.83 88888.00 2019-11-14 18:53:26.407 318 15640.35 383.72 53023.82 88888.00 2019-11-14 18:53:26.907 318 15640.29 383.73 53023.81 88888.00 2019-11-14 18:53:27.407 318 15640.28 383.73 53023.87 88888.00 2019-11-14 18:53:28.407 318 15640.29 383.76 53023.91 88888.00 2019-11-14 18:53:28.907 318 15640.32 383.75 53023.86 88888.00 2019-11-14 18:53:29.407 318 15640.30 383.74 53023.83 88888.00 2019-11-14 18:53:29.907 318 15640.28 383.72 53023.81 88888.00 2019-11-14 18:53:30.407 318 15640.33 383.65 53023.82 88888.00 2019-11-14 18:53:30.907 318 15640.35 383.56 53023.88 88888.00 2019-11-14 18:53:31.407 318 15640.30 383.53 53023.92 88888.00 2019-11-14 18:53:31.907 318 15640.30 383.53 53023.97 88888.00 2019-11-14 18:53:32.407 318 15640.29 383.57 53023.97 88888.00 2019-11-14 18:53:32.907 318 15640.28 383.58 53023.91 88888.00 2019-11-14 18:53:33.407 318 15640.26 383.59 53023.88 88888.00 2019-11-14 18:53:33.907 318 15640.27 383.59 53023.84 88888.00 2019-11-14 18:53:34.407 318 15640.30 383.57 53023.82 88888.00 2019-11-14 18:53:34.907 318 15640.29 383.59 53023.86 88888.00 2019-11-14 18:53:35.407 318 15640.26 383.65 53023.94 88888.00 2019-11-14 18:53:35.907 318 15640.30 383.70 53023.94 88888.00 2019-11-14 18:53:36.407 318 15640.28 383.61 53023.92 88888.00 2019-11-14 18:53:36.907 318 15640.25 383.59 53023.87 88888.00 2019-11-14 18:53:37.407 318 15640.27 383.63 53023.87 88888.00 2019-11-14 18:53:37.907 318 15640.28 383.65 53023.88 88888.00 2019-11-14 18:53:38.407 318 15640.30 383.66 53023.90 88888.00 2019-11-14 18:53:38.907 318 15640.33 383.65 53023.87 88888.00 2019-11-14 18:53:39.407 318 15640.38 383.59 53023.87 88888.00 2019-11-14 18:53:39.907 318 15640.41 383.60 53023.88 88888.00 2019-11-14 18:53:40.407 318 15640.39 383.65 53023.91 88888.00 2019-11-14 18:53:40.907 318 15640.42 383.65 53023.91 88888.00 2019-11-14 18:53:41.407 318 15640.42 383.66 53023.90 88888.00 2019-11-14 18:53:41.907 318 15640.41 383.59 53023.90 88888.00 2019-11-14 18:53:42.407 318 15640.41 383.49 53023.90 88888.00 2019-11-14 18:53:42.907 318 15640.38 383.47 53023.88 88888.00 2019-11-14 18:53:43.407 318 15640.39 383.53 53023.93 88888.00 2019-11-14 18:53:43.907 318 15640.39 383.60 53023.93 88888.00 2019-11-14 18:53:44.407 318 15640.44 383.63 53023.95 88888.00 2019-11-14 18:53:44.907 318 15640.50 383.59 53023.99 88888.00 2019-11-14 18:53:45.407 318 15640.47 383.60 53023.96 88888.00 2019-11-14 18:53:45.907 318 15640.44 383.60 53023.97 88888.00 2019-11-14 18:53:46.407 318 15640.43 383.63 53023.97 88888.00 2019-11-14 18:53:46.907 318 15640.44 383.64 53023.96 88888.00 2019-11-14 18:53:47.407 318 15640.47 383.61 53024.00 88888.00 2019-11-14 18:53:47.907 318 15640.48 383.59 53023.96 88888.00 2019-11-14 18:53:48.407 318 15640.47 383.61 53023.94 88888.00 2019-11-14 18:53:48.907 318 15640.53 383.63 53023.95 88888.00 2019-11-14 18:53:49.407 318 15640.56 383.72 53023.91 88888.00 2019-11-14 18:53:49.907 318 15640.57 383.76 53023.88 88888.00 2019-11-14 18:53:50.407 318 15640.60 383.70 53023.93 88888.00 2019-11-14 18:53:50.907 318 15640.61 383.67 53023.98 88888.00 2019-11-14 18:53:51.407 318 15640.62 383.67 53023.90 88888.00 2019-11-14 18:53:51.907 318 15640.61 383.65 53023.91 88888.00 2019-11-14 18:53:52.407 318 15640.62 383.67 53023.98 88888.00 2019-11-14 18:53:52.907 318 15640.62 383.67 53024.03 88888.00 2019-11-14 18:53:53.407 318 15640.66 383.64 53024.02 88888.00 2019-11-14 18:53:53.907 318 15640.65 383.64 53024.01 88888.00 2019-11-14 18:53:54.407 318 15640.62 383.64 53024.04 88888.00 2019-11-14 18:53:54.907 318 15640.60 383.64 53023.99 88888.00 2019-11-14 18:53:55.407 318 15640.59 383.64 53024.00 88888.00 2019-11-14 18:53:55.907 318 15640.65 383.65 53023.97 88888.00 2019-11-14 18:53:56.407 318 15640.65 383.63 53023.97 88888.00 2019-11-14 18:53:56.907 318 15640.64 383.65 53023.98 88888.00 2019-11-14 18:53:57.407 318 15640.63 383.69 53024.01 88888.00 2019-11-14 18:53:57.907 318 15640.60 383.66 53024.01 88888.00 2019-11-14 18:53:58.407 318 15640.57 383.66 53024.02 88888.00 2019-11-14 18:53:58.907 318 15640.56 383.64 53023.97 88888.00 2019-11-14 18:53:59.407 318 15640.56 383.63 53023.99 88888.00 2019-11-14 18:53:59.907 318 15640.54 383.58 53024.04 88888.00 2019-11-14 18:54:00.407 318 15640.55 383.57 53024.07 88888.00 2019-11-14 18:54:00.907 318 15640.56 383.61 53024.07 88888.00 2019-11-14 18:54:01.407 318 15640.54 383.63 53024.07 88888.00 2019-11-14 18:54:01.907 318 15640.52 383.60 53024.09 88888.00 2019-11-14 18:54:02.407 318 15640.53 383.59 53024.08 88888.00 2019-11-14 18:54:02.907 318 15640.53 383.60 53024.07 88888.00 2019-11-14 18:54:03.407 318 15640.56 383.57 53024.02 88888.00 2019-11-14 18:54:03.907 318 15640.56 383.53 53024.00 88888.00 2019-11-14 18:54:04.407 318 15640.55 383.51 53024.00 88888.00 2019-11-14 18:54:04.907 318 15640.55 383.52 53024.01 88888.00 2019-11-14 18:54:05.407 318 15640.59 383.50 53023.99 88888.00 2019-11-14 18:54:05.907 318 15640.61 383.48 53023.95 88888.00 2019-11-14 18:54:06.407 318 15640.59 383.46 53023.94 88888.00 2019-11-14 18:54:06.907 318 15640.56 383.50 53023.97 88888.00 2019-11-14 18:54:07.407 318 15640.57 383.50 53024.02 88888.00 2019-11-14 18:54:07.907 318 15640.60 383.48 53024.02 88888.00 2019-11-14 18:54:08.407 318 15640.63 383.47 53024.01 88888.00 2019-11-14 18:54:08.907 318 15640.64 383.51 53024.00 88888.00 2019-11-14 18:54:09.407 318 15640.61 383.49 53023.96 88888.00 2019-11-14 18:54:09.907 318 15640.60 383.47 53023.99 88888.00 2019-11-14 18:54:10.407 318 15640.63 383.48 53023.98 88888.00 2019-11-14 18:54:10.907 318 15640.62 383.47 53024.01 88888.00 2019-11-14 18:54:11.407 318 15640.63 383.48 53024.01 88888.00 2019-11-14 18:54:11.907 318 15640.69 383.48 53024.00 88888.00 2019-11-14 18:54:12.407 318 15640.68 383.48 53024.04 88888.00 2019-11-14 18:54:12.907 318 15640.70 383.51 53024.04 88888.00 2019-11-14 18:54:13.407 318 15640.70 383.56 53024.02 88888.00 2019-11-14 18:54:13.907 318 15640.69 383.57 53024.00 88888.00 2019-11-14 18:54:14.407 318 15640.71 383.53 53024.02 88888.00 2019-11-14 18:54:14.907 318 15640.68 383.52 53024.02 88888.00 2019-11-14 18:54:15.407 318 15640.65 383.51 53024.02 88888.00 2019-11-14 18:54:15.907 318 15640.70 383.51 53024.01 88888.00 2019-11-14 18:54:16.407 318 15640.68 383.51 53024.02 88888.00 2019-11-14 18:54:16.907 318 15640.69 383.53 53024.04 88888.00 2019-11-14 18:54:17.907 318 15640.71 383.59 53024.06 88888.00 2019-11-14 18:54:18.407 318 15640.71 383.60 53024.04 88888.00 2019-11-14 18:54:18.907 318 15640.69 383.65 53024.02 88888.00 2019-11-14 18:54:19.407 318 15640.70 383.65 53024.01 88888.00 2019-11-14 18:54:19.907 318 15640.71 383.64 53024.04 88888.00 2019-11-14 18:54:20.407 318 15640.74 383.60 53024.04 88888.00 2019-11-14 18:54:20.907 318 15640.73 383.58 53024.02 88888.00 2019-11-14 18:54:21.407 318 15640.69 383.59 53024.06 88888.00 2019-11-14 18:54:21.907 318 15640.73 383.59 53024.12 88888.00 2019-11-14 18:54:22.407 318 15640.75 383.63 53024.17 88888.00 2019-11-14 18:54:22.907 318 15640.74 383.63 53024.16 88888.00 2019-11-14 18:54:23.407 318 15640.77 383.65 53024.20 88888.00 2019-11-14 18:54:23.907 318 15640.81 383.64 53024.21 88888.00 2019-11-14 18:54:24.407 318 15640.79 383.60 53024.20 88888.00 2019-11-14 18:54:24.907 318 15640.73 383.63 53024.22 88888.00 2019-11-14 18:54:25.407 318 15640.73 383.58 53024.20 88888.00 2019-11-14 18:54:25.907 318 15640.75 383.57 53024.21 88888.00 2019-11-14 18:54:26.407 318 15640.80 383.63 53024.26 88888.00 2019-11-14 18:54:26.907 318 15640.79 383.68 53024.18 88888.00 2019-11-14 18:54:27.407 318 15640.74 383.69 53024.21 88888.00 2019-11-14 18:54:27.907 318 15640.73 383.67 53024.21 88888.00 2019-11-14 18:54:28.407 318 15640.77 383.63 53024.24 88888.00 2019-11-14 18:54:28.907 318 15640.75 383.60 53024.29 88888.00 2019-11-14 18:54:29.407 318 15640.73 383.58 53024.35 88888.00 2019-11-14 18:54:29.907 318 15640.69 383.63 53024.32 88888.00 2019-11-14 18:54:30.407 318 15640.73 383.64 53024.31 88888.00 2019-11-14 18:54:31.407 318 15640.75 383.69 53024.37 88888.00 2019-11-14 18:54:31.907 318 15640.75 383.67 53024.35 88888.00 2019-11-14 18:54:32.407 318 15640.77 383.68 53024.34 88888.00 2019-11-14 18:54:32.907 318 15640.74 383.70 53024.36 88888.00 2019-11-14 18:54:33.407 318 15640.75 383.65 53024.35 88888.00 2019-11-14 18:54:33.907 318 15640.80 383.63 53024.35 88888.00 2019-11-14 18:54:34.407 318 15640.75 383.63 53024.34 88888.00 2019-11-14 18:54:34.907 318 15640.75 383.61 53024.36 88888.00 2019-11-14 18:54:35.407 318 15640.79 383.64 53024.39 88888.00 2019-11-14 18:54:35.907 318 15640.77 383.69 53024.44 88888.00 2019-11-14 18:54:36.407 318 15640.78 383.70 53024.47 88888.00 2019-11-14 18:54:36.907 318 15640.77 383.63 53024.42 88888.00 2019-11-14 18:54:37.407 318 15640.74 383.55 53024.39 88888.00 2019-11-14 18:54:37.907 318 15640.74 383.47 53024.42 88888.00 2019-11-14 18:54:38.407 318 15640.78 383.53 53024.43 88888.00 2019-11-14 18:54:38.907 318 15640.80 383.58 53024.40 88888.00 2019-11-14 18:54:39.407 318 15640.74 383.59 53024.47 88888.00 2019-11-14 18:54:39.907 318 15640.71 383.61 53024.44 88888.00 2019-11-14 18:54:40.407 318 15640.69 383.57 53024.44 88888.00 2019-11-14 18:54:41.407 318 15640.73 383.55 53024.46 88888.00 2019-11-14 18:54:41.907 318 15640.72 383.52 53024.47 88888.00 2019-11-14 18:54:42.407 318 15640.68 383.49 53024.41 88888.00 2019-11-14 18:54:42.907 318 15640.70 383.48 53024.44 88888.00 2019-11-14 18:54:43.407 318 15640.74 383.47 53024.44 88888.00 2019-11-14 18:54:43.907 318 15640.77 383.49 53024.43 88888.00 2019-11-14 18:54:44.407 318 15640.75 383.42 53024.44 88888.00 2019-11-14 18:54:44.907 318 15640.73 383.38 53024.49 88888.00 2019-11-14 18:54:45.407 318 15640.71 383.43 53024.47 88888.00 2019-11-14 18:54:45.907 318 15640.71 383.47 53024.49 88888.00 2019-11-14 18:54:46.407 318 15640.70 383.40 53024.39 88888.00 2019-11-14 18:54:46.907 318 15640.71 383.35 53024.35 88888.00 2019-11-14 18:54:47.407 318 15640.72 383.34 53024.38 88888.00 2019-11-14 18:54:47.907 318 15640.72 383.29 53024.40 88888.00 2019-11-14 18:54:48.407 318 15640.79 383.23 53024.43 88888.00 2019-11-14 18:54:48.907 318 15640.75 383.22 53024.38 88888.00 2019-11-14 18:54:49.407 318 15640.72 383.23 53024.31 88888.00 2019-11-14 18:54:49.907 318 15640.78 383.25 53024.29 88888.00 2019-11-14 18:54:50.407 318 15640.81 383.22 53024.35 88888.00 2019-11-14 18:54:50.907 318 15640.84 383.22 53024.42 88888.00 2019-11-14 18:54:51.407 318 15640.88 383.24 53024.43 88888.00 2019-11-14 18:54:51.907 318 15640.86 383.27 53024.41 88888.00 2019-11-14 18:54:52.407 318 15640.84 383.31 53024.40 88888.00 2019-11-14 18:54:52.907 318 15640.87 383.34 53024.44 88888.00 2019-11-14 18:54:53.407 318 15640.80 383.38 53024.42 88888.00 2019-11-14 18:54:53.907 318 15640.78 383.42 53024.42 88888.00 2019-11-14 18:54:54.407 318 15640.80 383.44 53024.40 88888.00 2019-11-14 18:54:54.907 318 15640.77 383.44 53024.39 88888.00 2019-11-14 18:54:55.407 318 15640.75 383.44 53024.48 88888.00 2019-11-14 18:54:55.907 318 15640.74 383.44 53024.46 88888.00 2019-11-14 18:54:56.407 318 15640.71 383.47 53024.44 88888.00 2019-11-14 18:54:56.907 318 15640.65 383.44 53024.47 88888.00 2019-11-14 18:54:57.407 318 15640.63 383.40 53024.47 88888.00 2019-11-14 18:54:57.907 318 15640.59 383.29 53024.48 88888.00 2019-11-14 18:54:58.407 318 15640.53 383.27 53024.52 88888.00 2019-11-14 18:54:58.907 318 15640.54 383.22 53024.56 88888.00 2019-11-14 18:54:59.407 318 15640.53 383.17 53024.56 88888.00 2019-11-14 18:54:59.907 318 15640.55 383.15 53024.55 88888.00 2019-11-14 18:55:00.407 318 15640.51 383.14 53024.55 88888.00 2019-11-14 18:55:00.907 318 15640.50 383.12 53024.51 88888.00 2019-11-14 18:55:01.407 318 15640.53 383.08 53024.54 88888.00 2019-11-14 18:55:01.907 318 15640.55 383.01 53024.63 88888.00 2019-11-14 18:55:02.407 318 15640.62 383.05 53024.61 88888.00 2019-11-14 18:55:02.907 318 15640.60 383.06 53024.58 88888.00 2019-11-14 18:55:03.407 318 15640.62 383.06 53024.51 88888.00 2019-11-14 18:55:03.907 318 15640.62 383.11 53024.50 88888.00 2019-11-14 18:55:04.407 318 15640.63 383.09 53024.58 88888.00 2019-11-14 18:55:04.907 318 15640.63 383.07 53024.61 88888.00 2019-11-14 18:55:05.407 318 15640.60 383.07 53024.57 88888.00 2019-11-14 18:55:05.907 318 15640.62 382.99 53024.55 88888.00 2019-11-14 18:55:06.407 318 15640.57 382.97 53024.58 88888.00 2019-11-14 18:55:06.907 318 15640.60 382.98 53024.59 88888.00 2019-11-14 18:55:07.407 318 15640.61 382.99 53024.56 88888.00 2019-11-14 18:55:07.907 318 15640.62 382.96 53024.58 88888.00 2019-11-14 18:55:08.407 318 15640.63 382.92 53024.60 88888.00 2019-11-14 18:55:08.907 318 15640.64 382.92 53024.58 88888.00 2019-11-14 18:55:09.407 318 15640.68 382.92 53024.59 88888.00 2019-11-14 18:55:09.907 318 15640.71 382.92 53024.53 88888.00 2019-11-14 18:55:10.407 318 15640.68 382.96 53024.53 88888.00 2019-11-14 18:55:10.907 318 15640.66 382.97 53024.57 88888.00 2019-11-14 18:55:11.407 318 15640.64 382.96 53024.63 88888.00 2019-11-14 18:55:11.907 318 15640.65 382.96 53024.61 88888.00 2019-11-14 18:55:12.907 318 15640.69 382.95 53024.57 88888.00 2019-11-14 18:55:13.407 318 15640.68 382.95 53024.59 88888.00 2019-11-14 18:55:13.907 318 15640.69 382.96 53024.61 88888.00 2019-11-14 18:55:14.407 318 15640.74 383.00 53024.60 88888.00 2019-11-14 18:55:14.907 318 15640.75 383.00 53024.61 88888.00 2019-11-14 18:55:15.407 318 15640.73 382.95 53024.66 88888.00 2019-11-14 18:55:15.907 318 15640.73 382.95 53024.66 88888.00 2019-11-14 18:55:16.407 318 15640.74 382.97 53024.63 88888.00 2019-11-14 18:55:16.907 318 15640.79 382.99 53024.70 88888.00 2019-11-14 18:55:17.407 318 15640.79 382.96 53024.66 88888.00 2019-11-14 18:55:17.907 318 15640.79 382.91 53024.66 88888.00 2019-11-14 18:55:18.407 318 15640.80 382.98 53024.64 88888.00 2019-11-14 18:55:18.907 318 15640.82 382.95 53024.67 88888.00 2019-11-14 18:55:19.407 318 15640.83 383.05 53024.68 88888.00 2019-11-14 18:55:19.907 318 15640.87 383.05 53024.64 88888.00 2019-11-14 18:55:20.407 318 15640.86 383.05 53024.63 88888.00 2019-11-14 18:55:20.907 318 15640.83 383.06 53024.68 88888.00 2019-11-14 18:55:21.407 318 15640.84 383.05 53024.72 88888.00 2019-11-14 18:55:21.907 318 15640.87 382.98 53024.73 88888.00 2019-11-14 18:55:22.407 318 15640.86 382.99 53024.72 88888.00 2019-11-14 18:55:22.907 318 15640.87 383.00 53024.77 88888.00 2019-11-14 18:55:23.407 318 15640.89 382.98 53024.80 88888.00 2019-11-14 18:55:23.907 318 15640.82 382.96 53024.77 88888.00 2019-11-14 18:55:24.407 318 15640.82 382.94 53024.72 88888.00 2019-11-14 18:55:24.907 318 15640.86 382.92 53024.70 88888.00 2019-11-14 18:55:25.407 318 15640.84 382.95 53024.72 88888.00 2019-11-14 18:55:25.907 318 15640.83 382.95 53024.73 88888.00 2019-11-14 18:55:26.407 318 15640.81 382.95 53024.74 88888.00 2019-11-14 18:55:26.907 318 15640.80 382.96 53024.75 88888.00 2019-11-14 18:55:27.407 318 15640.77 382.96 53024.77 88888.00 2019-11-14 18:55:27.907 318 15640.74 382.97 53024.83 88888.00 2019-11-14 18:55:28.407 318 15640.75 383.00 53024.80 88888.00 2019-11-14 18:55:28.907 318 15640.74 382.99 53024.79 88888.00 2019-11-14 18:55:29.407 318 15640.69 382.99 53024.76 88888.00 2019-11-14 18:55:29.907 318 15640.65 382.99 53024.79 88888.00 2019-11-14 18:55:30.907 318 15640.61 383.01 53024.82 88888.00 2019-11-14 18:55:31.407 318 15640.68 383.00 53024.88 88888.00 2019-11-14 18:55:31.907 318 15640.65 382.97 53024.85 88888.00 2019-11-14 18:55:32.407 318 15640.62 382.96 53024.83 88888.00 2019-11-14 18:55:32.907 318 15640.63 382.95 53024.89 88888.00 2019-11-14 18:55:33.407 318 15640.66 382.98 53024.93 88888.00 2019-11-14 18:55:33.907 318 15640.65 382.96 53024.97 88888.00 2019-11-14 18:55:34.407 318 15640.59 382.96 53024.94 88888.00 2019-11-14 18:55:34.907 318 15640.55 382.92 53024.94 88888.00 2019-11-14 18:55:35.407 318 15640.55 382.92 53024.98 88888.00 2019-11-14 18:55:35.907 318 15640.57 382.95 53024.96 88888.00 2019-11-14 18:55:36.407 318 15640.55 382.88 53025.00 88888.00 2019-11-14 18:55:36.907 318 15640.55 382.82 53025.01 88888.00 2019-11-14 18:55:37.407 318 15640.60 382.81 53024.99 88888.00 2019-11-14 18:55:37.907 318 15640.56 382.82 53024.98 88888.00 2019-11-14 18:55:38.407 318 15640.54 382.86 53024.99 88888.00 2019-11-14 18:55:38.907 318 15640.51 382.88 53025.01 88888.00 2019-11-14 18:55:39.407 318 15640.52 382.90 53025.03 88888.00 2019-11-14 18:55:39.907 318 15640.53 382.92 53025.03 88888.00 2019-11-14 18:55:40.407 318 15640.50 382.91 53025.05 88888.00 2019-11-14 18:55:40.907 318 15640.48 382.96 53025.11 88888.00 2019-11-14 18:55:41.407 318 15640.47 383.00 53025.11 88888.00 2019-11-14 18:55:41.907 318 15640.53 383.03 53025.11 88888.00 2019-11-14 18:55:42.407 318 15640.51 383.05 53025.13 88888.00 2019-11-14 18:55:42.907 318 15640.45 383.00 53025.19 88888.00 2019-11-14 18:55:43.407 318 15640.47 382.95 53025.15 88888.00 2019-11-14 18:55:44.407 318 15640.44 382.96 53025.18 88888.00 2019-11-14 18:55:44.907 318 15640.41 382.97 53025.15 88888.00 2019-11-14 18:55:45.407 318 15640.42 382.98 53025.11 88888.00 2019-11-14 18:55:45.907 318 15640.44 383.00 53025.13 88888.00 2019-11-14 18:55:46.407 318 15640.41 382.99 53025.13 88888.00 2019-11-14 18:55:46.907 318 15640.37 382.99 53025.13 88888.00 2019-11-14 18:55:47.407 318 15640.34 382.98 53025.18 88888.00 2019-11-14 18:55:47.907 318 15640.33 383.01 53025.17 88888.00 2019-11-14 18:55:48.407 318 15640.36 383.01 53025.14 88888.00 2019-11-14 18:55:48.907 318 15640.36 383.00 53025.12 88888.00 2019-11-14 18:55:49.407 318 15640.35 382.98 53025.15 88888.00 2019-11-14 18:55:49.907 318 15640.34 382.91 53025.17 88888.00 2019-11-14 18:55:50.407 318 15640.35 382.95 53025.21 88888.00 2019-11-14 18:55:50.907 318 15640.32 382.98 53025.21 88888.00 2019-11-14 18:55:51.407 318 15640.28 382.96 53025.19 88888.00 2019-11-14 18:55:51.907 318 15640.27 382.97 53025.14 88888.00 2019-11-14 18:55:52.407 318 15640.29 382.97 53025.13 88888.00 2019-11-14 18:55:52.907 318 15640.28 382.99 53025.15 88888.00 2019-11-14 18:55:53.407 318 15640.24 382.98 53025.17 88888.00 2019-11-14 18:55:53.907 318 15640.24 383.01 53025.20 88888.00 2019-11-14 18:55:54.407 318 15640.18 382.98 53025.22 88888.00 2019-11-14 18:55:54.907 318 15640.18 382.96 53025.25 88888.00 2019-11-14 18:55:55.407 318 15640.18 382.95 53025.23 88888.00 2019-11-14 18:55:55.907 318 15640.18 382.98 53025.23 88888.00 2019-11-14 18:55:56.407 318 15640.21 382.91 53025.23 88888.00 2019-11-14 18:55:56.907 318 15640.17 382.91 53025.21 88888.00 2019-11-14 18:55:57.407 318 15640.14 382.94 53025.22 88888.00 2019-11-14 18:55:57.907 318 15640.17 382.97 53025.19 88888.00 2019-11-14 18:55:58.407 318 15640.19 382.94 53025.19 88888.00 2019-11-14 18:55:58.907 318 15640.19 382.97 53025.27 88888.00 2019-11-14 18:55:59.407 318 15640.20 382.99 53025.24 88888.00 2019-11-14 18:55:59.907 318 15640.18 383.03 53025.29 88888.00 2019-11-14 18:56:00.407 318 15640.14 383.04 53025.31 88888.00 2019-11-14 18:56:00.907 318 15640.14 383.03 53025.27 88888.00 2019-11-14 18:56:01.407 318 15640.14 383.03 53025.25 88888.00 2019-11-14 18:56:01.907 318 15640.07 383.08 53025.29 88888.00 2019-11-14 18:56:02.407 318 15640.05 383.04 53025.29 88888.00 2019-11-14 18:56:02.907 318 15640.02 383.01 53025.32 88888.00 2019-11-14 18:56:03.407 318 15640.00 383.00 53025.37 88888.00 2019-11-14 18:56:03.907 318 15640.05 383.00 53025.36 88888.00 2019-11-14 18:56:04.407 318 15640.05 383.03 53025.33 88888.00 2019-11-14 18:56:04.907 318 15640.02 383.05 53025.31 88888.00 2019-11-14 18:56:05.407 318 15640.00 383.05 53025.31 88888.00 2019-11-14 18:56:05.907 318 15640.00 383.06 53025.25 88888.00 2019-11-14 18:56:06.407 318 15639.97 383.07 53025.28 88888.00 2019-11-14 18:56:06.907 318 15639.92 383.06 53025.27 88888.00 2019-11-14 18:56:07.407 318 15639.98 383.09 53025.27 88888.00 2019-11-14 18:56:07.907 318 15639.93 383.09 53025.25 88888.00 2019-11-14 18:56:08.407 318 15639.94 383.14 53025.24 88888.00 2019-11-14 18:56:08.907 318 15639.97 383.18 53025.24 88888.00 2019-11-14 18:56:09.407 318 15639.97 383.25 53025.27 88888.00 2019-11-14 18:56:09.907 318 15640.00 383.25 53025.30 88888.00 2019-11-14 18:56:10.407 318 15640.02 383.20 53025.28 88888.00 2019-11-14 18:56:10.907 318 15639.99 383.17 53025.29 88888.00 2019-11-14 18:56:11.407 318 15639.93 383.15 53025.30 88888.00 2019-11-14 18:56:11.907 318 15639.91 383.16 53025.30 88888.00 2019-11-14 18:56:12.407 318 15639.92 383.23 53025.30 88888.00 2019-11-14 18:56:12.907 318 15639.94 383.25 53025.31 88888.00 2019-11-14 18:56:13.407 318 15639.93 383.26 53025.33 88888.00 2019-11-14 18:56:13.907 318 15639.89 383.26 53025.32 88888.00 2019-11-14 18:56:14.407 318 15639.91 383.27 53025.36 88888.00 2019-11-14 18:56:14.907 318 15639.94 383.32 53025.37 88888.00 2019-11-14 18:56:15.407 318 15639.96 383.33 53025.31 88888.00 2019-11-14 18:56:15.907 318 15639.94 383.30 53025.27 88888.00 2019-11-14 18:56:16.407 318 15639.97 383.26 53025.30 88888.00 2019-11-14 18:56:16.907 318 15639.97 383.27 53025.32 88888.00 2019-11-14 18:56:17.407 318 15639.99 383.35 53025.28 88888.00 2019-11-14 18:56:17.907 318 15640.01 383.43 53025.23 88888.00 2019-11-14 18:56:18.407 318 15640.01 383.41 53025.30 88888.00 2019-11-14 18:56:18.907 318 15639.99 383.39 53025.30 88888.00 2019-11-14 18:56:19.407 318 15640.01 383.43 53025.31 88888.00 2019-11-14 18:56:19.907 318 15640.02 383.43 53025.29 88888.00 2019-11-14 18:56:20.407 318 15640.02 383.42 53025.29 88888.00 2019-11-14 18:56:20.907 318 15640.01 383.43 53025.27 88888.00 2019-11-14 18:56:21.407 318 15640.01 383.41 53025.21 88888.00 2019-11-14 18:56:21.907 318 15640.00 383.43 53025.22 88888.00 2019-11-14 18:56:22.407 318 15639.99 383.46 53025.21 88888.00 2019-11-14 18:56:22.907 318 15640.02 383.47 53025.19 88888.00 2019-11-14 18:56:23.407 318 15640.07 383.47 53025.19 88888.00 2019-11-14 18:56:23.907 318 15640.07 383.49 53025.15 88888.00 2019-11-14 18:56:24.407 318 15640.08 383.50 53025.17 88888.00 2019-11-14 18:56:24.907 318 15640.08 383.50 53025.17 88888.00 2019-11-14 18:56:25.907 318 15640.08 383.49 53025.15 88888.00 2019-11-14 18:56:26.407 318 15640.06 383.42 53025.14 88888.00 2019-11-14 18:56:26.907 318 15640.08 383.51 53025.17 88888.00 2019-11-14 18:56:27.407 318 15640.06 383.56 53025.15 88888.00 2019-11-14 18:56:27.907 318 15640.07 383.60 53025.14 88888.00 2019-11-14 18:56:28.407 318 15640.10 383.61 53025.16 88888.00 2019-11-14 18:56:28.907 318 15640.08 383.60 53025.15 88888.00 2019-11-14 18:56:29.407 318 15640.10 383.59 53025.07 88888.00 2019-11-14 18:56:29.907 318 15640.19 383.61 53025.02 88888.00 2019-11-14 18:56:30.407 318 15640.20 383.60 53025.02 88888.00 2019-11-14 18:56:30.907 318 15640.17 383.56 53025.08 88888.00 2019-11-14 18:56:31.407 318 15640.15 383.56 53025.11 88888.00 2019-11-14 18:56:31.907 318 15640.18 383.56 53025.13 88888.00 2019-11-14 18:56:32.407 318 15640.18 383.58 53025.14 88888.00 2019-11-14 18:56:32.907 318 15640.21 383.60 53025.10 88888.00 2019-11-14 18:56:33.407 318 15640.19 383.60 53025.12 88888.00 2019-11-14 18:56:33.907 318 15640.24 383.60 53025.11 88888.00 2019-11-14 18:56:34.407 318 15640.25 383.60 53025.10 88888.00 2019-11-14 18:56:34.907 318 15640.20 383.60 53025.04 88888.00 2019-11-14 18:56:35.407 318 15640.28 383.63 53025.03 88888.00 2019-11-14 18:56:35.907 318 15640.33 383.63 53025.03 88888.00 2019-11-14 18:56:36.407 318 15640.30 383.60 53025.07 88888.00 2019-11-14 18:56:36.907 318 15640.28 383.64 53025.03 88888.00 2019-11-14 18:56:37.407 318 15640.23 383.64 53025.04 88888.00 2019-11-14 18:56:37.907 318 15640.27 383.65 53025.02 88888.00 2019-11-14 18:56:38.407 318 15640.25 383.65 53024.99 88888.00 2019-11-14 18:56:38.907 318 15640.19 383.65 53025.00 88888.00 2019-11-14 18:56:39.407 318 15640.26 383.66 53025.02 88888.00 2019-11-14 18:56:39.907 318 15640.28 383.65 53025.03 88888.00 2019-11-14 18:56:40.407 318 15640.25 383.59 53024.98 88888.00 2019-11-14 18:56:40.907 318 15640.18 383.64 53024.99 88888.00 2019-11-14 18:56:41.407 318 15640.20 383.66 53025.04 88888.00 2019-11-14 18:56:41.907 318 15640.23 383.64 53025.03 88888.00 2019-11-14 18:56:42.407 318 15640.23 383.63 53025.00 88888.00 2019-11-14 18:56:42.907 318 15640.21 383.61 53024.98 88888.00 2019-11-14 18:56:43.907 318 15640.25 383.59 53024.97 88888.00 2019-11-14 18:56:44.407 318 15640.28 383.63 53024.94 88888.00 2019-11-14 18:56:44.907 318 15640.27 383.66 53024.93 88888.00 2019-11-14 18:56:45.407 318 15640.26 383.69 53024.97 88888.00 2019-11-14 18:56:45.907 318 15640.23 383.67 53024.96 88888.00 2019-11-14 18:56:46.407 318 15640.17 383.64 53024.97 88888.00 2019-11-14 18:56:46.907 318 15640.18 383.61 53024.94 88888.00 2019-11-14 18:56:47.407 318 15640.20 383.59 53024.89 88888.00 2019-11-14 18:56:47.907 318 15640.21 383.57 53024.93 88888.00 2019-11-14 18:56:48.407 318 15640.21 383.55 53024.91 88888.00 2019-11-14 18:56:48.907 318 15640.24 383.57 53024.96 88888.00 2019-11-14 18:56:49.407 318 15640.25 383.57 53024.97 88888.00 2019-11-14 18:56:49.907 318 15640.27 383.56 53024.97 88888.00 2019-11-14 18:56:50.407 318 15640.26 383.59 53024.93 88888.00 2019-11-14 18:56:50.907 318 15640.24 383.57 53024.89 88888.00 2019-11-14 18:56:51.407 318 15640.23 383.57 53024.82 88888.00 2019-11-14 18:56:51.907 318 15640.23 383.55 53024.87 88888.00 2019-11-14 18:56:52.407 318 15640.23 383.57 53024.89 88888.00 2019-11-14 18:56:52.907 318 15640.23 383.53 53024.93 88888.00 2019-11-14 18:56:53.407 318 15640.20 383.60 53024.94 88888.00 2019-11-14 18:56:53.907 318 15640.23 383.66 53024.88 88888.00 2019-11-14 18:56:54.407 318 15640.25 383.68 53024.81 88888.00 2019-11-14 18:56:54.907 318 15640.24 383.69 53024.81 88888.00 2019-11-14 18:56:55.407 318 15640.26 383.70 53024.88 88888.00 2019-11-14 18:56:55.907 318 15640.25 383.68 53024.87 88888.00 2019-11-14 18:56:56.407 318 15640.25 383.65 53024.89 88888.00 2019-11-14 18:56:57.407 318 15640.34 383.70 53024.93 88888.00 2019-11-14 18:56:57.907 318 15640.26 383.68 53024.93 88888.00 2019-11-14 18:56:58.407 318 15640.19 383.64 53024.92 88888.00 2019-11-14 18:56:58.907 318 15640.21 383.63 53024.88 88888.00 2019-11-14 18:56:59.407 318 15640.24 383.60 53024.89 88888.00 2019-11-14 18:56:59.907 318 15640.25 383.61 53024.87 88888.00 2019-11-14 18:57:00.407 318 15640.24 383.65 53024.84 88888.00 2019-11-14 18:57:00.907 318 15640.21 383.66 53024.82 88888.00 2019-11-14 18:57:01.407 318 15640.19 383.67 53024.83 88888.00 2019-11-14 18:57:01.907 318 15640.23 383.63 53024.89 88888.00 2019-11-14 18:57:02.407 318 15640.18 383.56 53024.87 88888.00 2019-11-14 18:57:02.907 318 15640.17 383.55 53024.89 88888.00 2019-11-14 18:57:03.407 318 15640.17 383.60 53024.91 88888.00 2019-11-14 18:57:03.907 318 15640.18 383.60 53024.92 88888.00 2019-11-14 18:57:04.407 318 15640.17 383.57 53024.91 88888.00 2019-11-14 18:57:04.907 318 15640.14 383.65 53024.87 88888.00 2019-11-14 18:57:05.407 318 15640.11 383.68 53024.85 88888.00 2019-11-14 18:57:05.907 318 15640.06 383.63 53024.87 88888.00 2019-11-14 18:57:06.407 318 15640.10 383.61 53024.89 88888.00 2019-11-14 18:57:06.907 318 15640.08 383.61 53024.91 88888.00 2019-11-14 18:57:07.408 318 15640.08 383.53 53024.88 88888.00 2019-11-14 18:57:07.908 318 15640.07 383.52 53024.88 88888.00 2019-11-14 18:57:08.408 318 15640.06 383.57 53024.89 88888.00 2019-11-14 18:57:08.908 318 15640.07 383.60 53024.91 88888.00 2019-11-14 18:57:09.408 318 15640.05 383.61 53024.91 88888.00 2019-11-14 18:57:09.908 318 15640.05 383.63 53024.87 88888.00 2019-11-14 18:57:10.408 318 15640.03 383.63 53024.84 88888.00 2019-11-14 18:57:10.908 318 15640.02 383.64 53024.87 88888.00 2019-11-14 18:57:11.408 318 15640.00 383.63 53024.88 88888.00 2019-11-14 18:57:11.908 318 15640.01 383.63 53024.91 88888.00 2019-11-14 18:57:12.408 318 15640.03 383.65 53024.94 88888.00 2019-11-14 18:57:12.908 318 15640.10 383.68 53024.90 88888.00 2019-11-14 18:57:13.408 318 15640.08 383.65 53024.93 88888.00 2019-11-14 18:57:13.908 318 15640.08 383.65 53024.94 88888.00 2019-11-14 18:57:14.408 318 15640.10 383.61 53024.95 88888.00 2019-11-14 18:57:14.908 318 15640.03 383.64 53024.91 88888.00 2019-11-14 18:57:15.408 318 15640.03 383.61 53024.88 88888.00 2019-11-14 18:57:15.908 318 15640.02 383.64 53024.89 88888.00 2019-11-14 18:57:16.408 318 15640.01 383.64 53024.91 88888.00 2019-11-14 18:57:16.908 318 15640.00 383.61 53024.88 88888.00 2019-11-14 18:57:17.408 318 15639.99 383.68 53024.90 88888.00 2019-11-14 18:57:17.908 318 15639.97 383.67 53024.87 88888.00 2019-11-14 18:57:18.408 318 15639.93 383.65 53024.89 88888.00 2019-11-14 18:57:18.908 318 15639.96 383.69 53024.93 88888.00 2019-11-14 18:57:19.408 318 15639.94 383.74 53024.89 88888.00 2019-11-14 18:57:19.908 318 15639.92 383.74 53024.85 88888.00 2019-11-14 18:57:20.408 318 15639.90 383.67 53024.85 88888.00 2019-11-14 18:57:20.908 318 15639.90 383.73 53024.85 88888.00 2019-11-14 18:57:21.408 318 15639.88 383.75 53024.83 88888.00 2019-11-14 18:57:21.908 318 15639.90 383.76 53024.79 88888.00 2019-11-14 18:57:22.408 318 15639.85 383.76 53024.74 88888.00 2019-11-14 18:57:22.908 318 15639.82 383.73 53024.70 88888.00 2019-11-14 18:57:23.408 318 15639.81 383.70 53024.70 88888.00 2019-11-14 18:57:23.908 318 15639.80 383.73 53024.68 88888.00 2019-11-14 18:57:24.408 318 15639.85 383.77 53024.72 88888.00 2019-11-14 18:57:24.908 318 15639.87 383.81 53024.78 88888.00 2019-11-14 18:57:25.408 318 15639.84 383.81 53024.79 88888.00 2019-11-14 18:57:25.908 318 15639.87 383.82 53024.73 88888.00 2019-11-14 18:57:26.408 318 15639.81 383.78 53024.69 88888.00 2019-11-14 18:57:26.908 318 15639.82 383.82 53024.66 88888.00 2019-11-14 18:57:27.408 318 15639.85 383.85 53024.69 88888.00 2019-11-14 18:57:27.908 318 15639.81 383.86 53024.67 88888.00 2019-11-14 18:57:28.408 318 15639.79 383.90 53024.67 88888.00 2019-11-14 18:57:28.908 318 15639.82 383.93 53024.71 88888.00 2019-11-14 18:57:29.408 318 15639.82 383.94 53024.75 88888.00 2019-11-14 18:57:29.908 318 15639.79 383.91 53024.73 88888.00 2019-11-14 18:57:30.408 318 15639.82 383.90 53024.68 88888.00 2019-11-14 18:57:30.908 318 15639.81 383.90 53024.63 88888.00 2019-11-14 18:57:31.408 318 15639.84 383.94 53024.59 88888.00 2019-11-14 18:57:31.908 318 15639.90 383.92 53024.55 88888.00 2019-11-14 18:57:32.408 318 15639.85 383.90 53024.58 88888.00 2019-11-14 18:57:32.908 318 15639.81 383.91 53024.60 88888.00 2019-11-14 18:57:33.408 318 15639.80 383.95 53024.60 88888.00 2019-11-14 18:57:33.908 318 15639.79 383.93 53024.56 88888.00 2019-11-14 18:57:34.408 318 15639.78 383.93 53024.54 88888.00 2019-11-14 18:57:34.908 318 15639.80 383.95 53024.48 88888.00 2019-11-14 18:57:35.408 318 15639.79 383.93 53024.48 88888.00 2019-11-14 18:57:35.908 318 15639.87 383.93 53024.54 88888.00 2019-11-14 18:57:36.408 318 15639.84 383.98 53024.44 88888.00 2019-11-14 18:57:36.908 318 15639.81 383.98 53024.48 88888.00 2019-11-14 18:57:37.408 318 15639.81 383.96 53024.50 88888.00 2019-11-14 18:57:37.908 318 15639.79 384.00 53024.46 88888.00 2019-11-14 18:57:38.908 318 15639.80 384.04 53024.43 88888.00 2019-11-14 18:57:39.408 318 15639.80 384.01 53024.39 88888.00 2019-11-14 18:57:39.908 318 15639.79 384.03 53024.41 88888.00 2019-11-14 18:57:40.408 318 15639.79 384.03 53024.37 88888.00 2019-11-14 18:57:40.908 318 15639.79 384.00 53024.31 88888.00 2019-11-14 18:57:41.408 318 15639.73 384.01 53024.31 88888.00 2019-11-14 18:57:41.908 318 15639.72 384.03 53024.22 88888.00 2019-11-14 18:57:42.408 318 15639.82 384.01 53024.24 88888.00 2019-11-14 18:57:42.908 318 15639.83 383.98 53024.29 88888.00 2019-11-14 18:57:43.408 318 15639.79 383.99 53024.26 88888.00 2019-11-14 18:57:43.908 318 15639.81 384.02 53024.29 88888.00 2019-11-14 18:57:44.408 318 15639.74 384.02 53024.29 88888.00 2019-11-14 18:57:44.908 318 15639.76 383.99 53024.31 88888.00 2019-11-14 18:57:45.408 318 15639.78 383.96 53024.35 88888.00 2019-11-14 18:57:45.908 318 15639.79 383.96 53024.35 88888.00 2019-11-14 18:57:46.908 318 15639.82 383.98 53024.36 88888.00 2019-11-14 18:57:47.408 318 15639.79 383.93 53024.32 88888.00 2019-11-14 18:57:47.908 318 15639.84 383.92 53024.31 88888.00 2019-11-14 18:57:48.408 318 15639.82 383.96 53024.28 88888.00 2019-11-14 18:57:48.908 318 15639.75 384.00 53024.21 88888.00 2019-11-14 18:57:49.408 318 15639.78 384.02 53024.20 88888.00 2019-11-14 18:57:49.908 318 15639.80 384.00 53024.21 88888.00 2019-11-14 18:57:50.408 318 15639.83 383.98 53024.27 88888.00 2019-11-14 18:57:50.908 318 15639.83 383.95 53024.30 88888.00 2019-11-14 18:57:51.408 318 15639.80 383.98 53024.31 88888.00 2019-11-14 18:57:51.908 318 15639.81 384.02 53024.27 88888.00 2019-11-14 18:57:52.408 318 15639.76 384.03 53024.26 88888.00 2019-11-14 18:57:52.908 318 15639.79 384.04 53024.26 88888.00 2019-11-14 18:57:53.408 318 15639.81 384.08 53024.20 88888.00 2019-11-14 18:57:53.908 318 15639.81 384.06 53024.17 88888.00 2019-11-14 18:57:54.408 318 15639.90 384.03 53024.21 88888.00 2019-11-14 18:57:54.908 318 15639.90 384.08 53024.19 88888.00 2019-11-14 18:57:55.408 318 15639.87 384.07 53024.15 88888.00 2019-11-14 18:57:55.908 318 15639.90 384.03 53024.17 88888.00 2019-11-14 18:57:56.908 318 15639.84 384.02 53024.11 88888.00 2019-11-14 18:57:57.408 318 15639.84 384.01 53024.12 88888.00 2019-11-14 18:57:57.908 318 15639.89 384.07 53024.15 88888.00 2019-11-14 18:57:58.408 318 15639.89 384.04 53024.15 88888.00 2019-11-14 18:57:58.908 318 15639.85 384.06 53024.12 88888.00 2019-11-14 18:57:59.408 318 15639.85 384.03 53024.13 88888.00 2019-11-14 18:57:59.908 318 15639.85 384.11 53024.13 88888.00 2019-11-14 18:58:00.408 318 15639.92 384.10 53024.15 88888.00 2019-11-14 18:58:00.908 318 15639.97 384.03 53024.15 88888.00 2019-11-14 18:58:01.408 318 15639.89 384.01 53024.12 88888.00 2019-11-14 18:58:01.908 318 15639.90 384.08 53024.16 88888.00 2019-11-14 18:58:02.408 318 15639.91 384.08 53024.18 88888.00 2019-11-14 18:58:02.908 318 15639.94 384.15 53024.15 88888.00 2019-11-14 18:58:03.408 318 15639.93 384.13 53024.12 88888.00 2019-11-14 18:58:03.908 318 15639.99 384.16 53024.10 88888.00 2019-11-14 18:58:04.408 318 15639.98 384.16 53024.11 88888.00 2019-11-14 18:58:04.908 318 15639.94 384.15 53024.11 88888.00 2019-11-14 18:58:05.408 318 15639.91 384.15 53024.10 88888.00 2019-11-14 18:58:05.908 318 15639.90 384.16 53024.07 88888.00 2019-11-14 18:58:06.408 318 15639.96 384.11 53024.12 88888.00 2019-11-14 18:58:06.908 318 15639.97 384.09 53024.12 88888.00 2019-11-14 18:58:07.408 318 15639.96 384.12 53024.13 88888.00 2019-11-14 18:58:07.908 318 15639.98 384.09 53024.12 88888.00 2019-11-14 18:58:08.408 318 15639.92 384.03 53024.07 88888.00 2019-11-14 18:58:08.908 318 15639.92 384.04 53024.03 88888.00 2019-11-14 18:58:09.408 318 15639.85 384.06 53024.00 88888.00 2019-11-14 18:58:10.408 318 15639.87 384.10 53023.97 88888.00 2019-11-14 18:58:10.908 318 15639.87 384.09 53023.97 88888.00 2019-11-14 18:58:11.408 318 15639.88 384.04 53023.98 88888.00 2019-11-14 18:58:11.908 318 15639.81 384.03 53023.99 88888.00 2019-11-14 18:58:12.408 318 15639.81 384.06 53023.98 88888.00 2019-11-14 18:58:12.908 318 15639.80 384.08 53023.99 88888.00 2019-11-14 18:58:13.408 318 15639.80 384.08 53024.01 88888.00 2019-11-14 18:58:13.908 318 15639.82 384.13 53024.06 88888.00 2019-11-14 18:58:14.408 318 15639.84 384.17 53024.00 88888.00 2019-11-14 18:58:14.908 318 15639.80 384.10 53023.91 88888.00 2019-11-14 18:58:15.408 318 15639.81 384.04 53023.82 88888.00 2019-11-14 18:58:15.908 318 15639.83 384.08 53023.80 88888.00 2019-11-14 18:58:16.408 318 15639.88 384.11 53023.78 88888.00 2019-11-14 18:58:16.908 318 15639.93 384.08 53023.72 88888.00 2019-11-14 18:58:17.408 318 15639.87 384.10 53023.68 88888.00 2019-11-14 18:58:17.908 318 15639.84 384.09 53023.67 88888.00 2019-11-14 18:58:18.408 318 15639.88 384.07 53023.60 88888.00 2019-11-14 18:58:18.908 318 15639.84 384.04 53023.60 88888.00 2019-11-14 18:58:19.408 318 15639.89 384.08 53023.62 88888.00 2019-11-14 18:58:19.908 318 15639.93 384.07 53023.61 88888.00 2019-11-14 18:58:20.408 318 15640.02 384.04 53023.58 88888.00 2019-11-14 18:58:20.908 318 15639.99 384.01 53023.48 88888.00 2019-11-14 18:58:21.408 318 15639.93 384.03 53023.48 88888.00 2019-11-14 18:58:21.908 318 15639.96 384.04 53023.46 88888.00 2019-11-14 18:58:22.408 318 15640.05 384.03 53023.45 88888.00 2019-11-14 18:58:22.908 318 15640.02 384.02 53023.37 88888.00 2019-11-14 18:58:23.408 318 15639.97 384.06 53023.30 88888.00 2019-11-14 18:58:23.908 318 15639.99 384.08 53023.33 88888.00 2019-11-14 18:58:24.408 318 15640.02 384.09 53023.29 88888.00 2019-11-14 18:58:24.908 318 15640.07 384.04 53023.28 88888.00 2019-11-14 18:58:25.408 318 15640.07 384.03 53023.31 88888.00 2019-11-14 18:58:25.908 318 15640.06 384.08 53023.29 88888.00 2019-11-14 18:58:26.408 318 15640.07 384.09 53023.27 88888.00 2019-11-14 18:58:26.908 318 15640.08 384.08 53023.26 88888.00 2019-11-14 18:58:27.408 318 15640.06 384.06 53023.22 88888.00 2019-11-14 18:58:27.908 318 15640.06 384.00 53023.20 88888.00 2019-11-14 18:58:28.408 318 15640.02 384.01 53023.17 88888.00 2019-11-14 18:58:28.908 318 15640.08 383.98 53023.15 88888.00 2019-11-14 18:58:29.408 318 15640.14 383.95 53023.09 88888.00 2019-11-14 18:58:29.908 318 15640.12 383.94 53022.99 88888.00 2019-11-14 18:58:30.408 318 15640.12 383.93 53022.95 88888.00 2019-11-14 18:58:30.908 318 15640.08 383.93 53022.94 88888.00 2019-11-14 18:58:31.408 318 15640.12 383.90 53022.95 88888.00 2019-11-14 18:58:31.908 318 15640.14 383.90 53022.95 88888.00 2019-11-14 18:58:32.408 318 15640.15 383.94 53022.96 88888.00 2019-11-14 18:58:32.908 318 15640.12 383.91 53022.97 88888.00 2019-11-14 18:58:33.408 318 15640.11 383.90 53022.98 88888.00 2019-11-14 18:58:33.908 318 15640.10 383.94 53022.97 88888.00 2019-11-14 18:58:34.408 318 15640.10 383.98 53022.95 88888.00 2019-11-14 18:58:34.908 318 15640.12 383.98 53022.94 88888.00 2019-11-14 18:58:35.408 318 15640.08 383.98 53022.94 88888.00 2019-11-14 18:58:35.908 318 15640.05 383.98 53022.92 88888.00 2019-11-14 18:58:36.408 318 15640.09 383.92 53022.93 88888.00 2019-11-14 18:58:36.908 318 15640.07 383.87 53022.90 88888.00 2019-11-14 18:58:37.408 318 15640.06 383.87 53022.92 88888.00 2019-11-14 18:58:37.908 318 15640.00 383.89 53022.93 88888.00 2019-11-14 18:58:38.408 318 15640.05 383.86 53022.88 88888.00 2019-11-14 18:58:38.908 318 15640.07 383.86 53022.83 88888.00 2019-11-14 18:58:39.408 318 15640.10 383.81 53022.78 88888.00 2019-11-14 18:58:39.908 318 15640.09 383.84 53022.75 88888.00 2019-11-14 18:58:40.408 318 15640.10 383.87 53022.75 88888.00 2019-11-14 18:58:40.908 318 15640.10 383.84 53022.70 88888.00 2019-11-14 18:58:41.408 318 15640.08 383.89 53022.60 88888.00 2019-11-14 18:58:41.908 318 15640.15 383.89 53022.58 88888.00 2019-11-14 18:58:42.408 318 15640.12 383.89 53022.56 88888.00 2019-11-14 18:58:42.908 318 15640.09 383.89 53022.55 88888.00 2019-11-14 18:58:43.408 318 15640.09 383.89 53022.57 88888.00 2019-11-14 18:58:43.908 318 15640.08 383.94 53022.57 88888.00 2019-11-14 18:58:44.408 318 15640.05 383.92 53022.53 88888.00 2019-11-14 18:58:44.908 318 15640.01 383.90 53022.53 88888.00 2019-11-14 18:58:45.408 318 15640.03 383.89 53022.53 88888.00 2019-11-14 18:58:45.908 318 15640.11 383.91 53022.53 88888.00 2019-11-14 18:58:46.408 318 15640.08 383.90 53022.52 88888.00 2019-11-14 18:58:46.908 318 15640.05 383.86 53022.48 88888.00 2019-11-14 18:58:47.408 318 15640.08 383.87 53022.49 88888.00 2019-11-14 18:58:47.908 318 15640.11 383.92 53022.52 88888.00 2019-11-14 18:58:48.408 318 15640.11 383.92 53022.55 88888.00 2019-11-14 18:58:48.908 318 15640.10 383.92 53022.49 88888.00 2019-11-14 18:58:49.408 318 15640.09 383.93 53022.48 88888.00 2019-11-14 18:58:49.908 318 15640.12 383.96 53022.48 88888.00 2019-11-14 18:58:50.408 318 15640.12 383.96 53022.50 88888.00 2019-11-14 18:58:50.908 318 15640.08 384.02 53022.49 88888.00 2019-11-14 18:58:51.908 318 15640.08 383.98 53022.45 88888.00 2019-11-14 18:58:52.408 318 15640.07 384.00 53022.41 88888.00 2019-11-14 18:58:52.908 318 15640.03 384.09 53022.39 88888.00 2019-11-14 18:58:53.408 318 15640.05 384.11 53022.31 88888.00 2019-11-14 18:58:53.908 318 15640.02 384.02 53022.26 88888.00 2019-11-14 18:58:54.408 318 15639.99 383.96 53022.25 88888.00 2019-11-14 18:58:54.908 318 15639.99 384.00 53022.28 88888.00 2019-11-14 18:58:55.408 318 15639.99 384.06 53022.26 88888.00 2019-11-14 18:58:55.908 318 15640.01 384.03 53022.28 88888.00 2019-11-14 18:58:56.408 318 15639.97 384.01 53022.29 88888.00 2019-11-14 18:58:56.908 318 15639.94 384.03 53022.27 88888.00 2019-11-14 18:58:57.408 318 15639.90 384.04 53022.22 88888.00 2019-11-14 18:58:57.908 318 15639.91 384.04 53022.19 88888.00 2019-11-14 18:58:58.408 318 15639.92 384.08 53022.17 88888.00 2019-11-14 18:58:58.908 318 15639.90 384.12 53022.18 88888.00 2019-11-14 18:58:59.408 318 15639.85 384.18 53022.12 88888.00 2019-11-14 18:58:59.908 318 15639.83 384.17 53022.07 88888.00 2019-11-14 18:59:00.408 318 15639.81 384.16 53022.08 88888.00 2019-11-14 18:59:00.908 318 15639.80 384.15 53022.07 88888.00 2019-11-14 18:59:01.908 318 15639.75 384.24 53022.02 88888.00 2019-11-14 18:59:02.408 318 15639.67 384.28 53021.98 88888.00 2019-11-14 18:59:02.908 318 15639.65 384.27 53021.91 88888.00 2019-11-14 18:59:03.408 318 15639.61 384.28 53021.90 88888.00 2019-11-14 18:59:03.908 318 15639.56 384.28 53021.90 88888.00 2019-11-14 18:59:04.408 318 15639.57 384.37 53021.89 88888.00 2019-11-14 18:59:04.908 318 15639.54 384.43 53021.90 88888.00 2019-11-14 18:59:05.408 318 15639.53 384.42 53021.84 88888.00 2019-11-14 18:59:05.908 318 15639.45 384.38 53021.79 88888.00 2019-11-14 18:59:06.408 318 15639.45 384.38 53021.80 88888.00 2019-11-14 18:59:06.908 318 15639.46 384.35 53021.77 88888.00 2019-11-14 18:59:07.408 318 15639.46 384.38 53021.85 88888.00 2019-11-14 18:59:07.908 318 15639.48 384.42 53021.79 88888.00 2019-11-14 18:59:08.408 318 15639.47 384.44 53021.76 88888.00 2019-11-14 18:59:08.908 318 15639.46 384.43 53021.78 88888.00 2019-11-14 18:59:09.408 318 15639.45 384.39 53021.81 88888.00 2019-11-14 18:59:09.908 318 15639.45 384.39 53021.82 88888.00 2019-11-14 18:59:10.408 318 15639.46 384.42 53021.84 88888.00 2019-11-14 18:59:10.908 318 15639.48 384.44 53021.84 88888.00 2019-11-14 18:59:11.408 318 15639.45 384.46 53021.81 88888.00 2019-11-14 18:59:11.908 318 15639.45 384.46 53021.82 88888.00 2019-11-14 18:59:12.408 318 15639.45 384.51 53021.86 88888.00 2019-11-14 18:59:12.908 318 15639.43 384.53 53021.90 88888.00 2019-11-14 18:59:13.408 318 15639.48 384.55 53021.89 88888.00 2019-11-14 18:59:13.908 318 15639.48 384.53 53021.87 88888.00 2019-11-14 18:59:14.408 318 15639.47 384.48 53021.88 88888.00 2019-11-14 18:59:14.908 318 15639.51 384.51 53021.88 88888.00 2019-11-14 18:59:15.408 318 15639.45 384.53 53021.85 88888.00 2019-11-14 18:59:15.908 318 15639.45 384.53 53021.87 88888.00 2019-11-14 18:59:16.408 318 15639.43 384.50 53021.88 88888.00 2019-11-14 18:59:16.908 318 15639.44 384.51 53021.93 88888.00 2019-11-14 18:59:17.408 318 15639.45 384.53 53021.95 88888.00 2019-11-14 18:59:17.908 318 15639.45 384.54 53021.90 88888.00 2019-11-14 18:59:18.408 318 15639.50 384.54 53021.89 88888.00 2019-11-14 18:59:18.908 318 15639.46 384.53 53021.89 88888.00 2019-11-14 18:59:19.908 318 15639.45 384.46 53021.93 88888.00 2019-11-14 18:59:20.408 318 15639.41 384.50 53021.95 88888.00 2019-11-14 18:59:20.908 318 15639.38 384.41 53021.96 88888.00 2019-11-14 18:59:21.408 318 15639.39 384.38 53021.99 88888.00 2019-11-14 18:59:21.908 318 15639.36 384.45 53021.99 88888.00 2019-11-14 18:59:22.408 318 15639.34 384.44 53021.97 88888.00 2019-11-14 18:59:22.908 318 15639.35 384.44 53022.02 88888.00 2019-11-14 18:59:23.408 318 15639.35 384.44 53022.14 88888.00 2019-11-14 18:59:23.908 318 15639.34 384.45 53022.18 88888.00 2019-11-14 18:59:24.408 318 15639.32 384.43 53022.19 88888.00 2019-11-14 18:59:24.908 318 15639.29 384.42 53022.22 88888.00 2019-11-14 18:59:25.408 318 15639.32 384.36 53022.24 88888.00 2019-11-14 18:59:25.908 318 15639.26 384.35 53022.21 88888.00 2019-11-14 18:59:26.408 318 15639.23 384.42 53022.15 88888.00 2019-11-14 18:59:26.908 318 15639.20 384.38 53022.10 88888.00 2019-11-14 18:59:27.408 318 15639.16 384.33 53022.15 88888.00 2019-11-14 18:59:27.908 318 15639.18 384.29 53022.18 88888.00 2019-11-14 18:59:28.408 318 15639.15 384.30 53022.20 88888.00 2019-11-14 18:59:28.908 318 15639.19 384.29 53022.21 88888.00 2019-11-14 18:59:29.408 318 15639.16 384.30 53022.19 88888.00 2019-11-14 18:59:29.908 318 15639.10 384.26 53022.18 88888.00 2019-11-14 18:59:30.408 318 15639.11 384.22 53022.17 88888.00 2019-11-14 18:59:30.908 318 15639.15 384.24 53022.26 88888.00 2019-11-14 18:59:31.408 318 15639.12 384.18 53022.27 88888.00 2019-11-14 18:59:31.908 318 15639.09 384.16 53022.21 88888.00 2019-11-14 18:59:32.408 318 15639.06 384.17 53022.27 88888.00 2019-11-14 18:59:32.908 318 15639.05 384.17 53022.27 88888.00 2019-11-14 18:59:33.408 318 15639.10 384.17 53022.28 88888.00 2019-11-14 18:59:33.908 318 15639.14 384.12 53022.28 88888.00 2019-11-14 18:59:34.408 318 15639.11 384.15 53022.27 88888.00 2019-11-14 18:59:34.908 318 15639.11 384.15 53022.21 88888.00 2019-11-14 18:59:35.408 318 15639.11 384.13 53022.19 88888.00 2019-11-14 18:59:35.908 318 15639.14 384.08 53022.18 88888.00 2019-11-14 18:59:36.408 318 15639.19 384.06 53022.26 88888.00 2019-11-14 18:59:36.908 318 15639.16 384.02 53022.24 88888.00 2019-11-14 18:59:37.408 318 15639.11 384.03 53022.18 88888.00 2019-11-14 18:59:37.908 318 15639.10 384.02 53022.17 88888.00 2019-11-14 18:59:38.408 318 15639.09 384.01 53022.11 88888.00 2019-11-14 18:59:38.908 318 15639.09 384.01 53022.06 88888.00 2019-11-14 18:59:39.408 318 15639.09 384.07 53022.09 88888.00 2019-11-14 18:59:39.908 318 15639.14 384.12 53022.10 88888.00 2019-11-14 18:59:40.408 318 15639.11 384.16 53022.11 88888.00 2019-11-14 18:59:40.908 318 15639.14 384.15 53022.09 88888.00 2019-11-14 18:59:41.408 318 15639.16 384.15 53022.05 88888.00 2019-11-14 18:59:41.908 318 15639.11 384.13 53022.06 88888.00 2019-11-14 18:59:42.408 318 15639.12 384.10 53022.12 88888.00 2019-11-14 18:59:43.408 318 15639.15 384.08 53022.06 88888.00 2019-11-14 18:59:43.908 318 15639.17 384.08 53022.02 88888.00 2019-11-14 18:59:44.408 318 15639.14 384.08 53022.01 88888.00 2019-11-14 18:59:44.908 318 15639.18 384.08 53022.07 88888.00 2019-11-14 18:59:45.408 318 15639.27 384.09 53022.10 88888.00 2019-11-14 18:59:45.908 318 15639.30 384.08 53022.08 88888.00 2019-11-14 18:59:46.408 318 15639.24 384.07 53022.04 88888.00 2019-11-14 18:59:46.908 318 15639.21 384.02 53022.00 88888.00 2019-11-14 18:59:47.408 318 15639.24 384.01 53022.04 88888.00 2019-11-14 18:59:47.908 318 15639.23 383.99 53022.02 88888.00 2019-11-14 18:59:48.408 318 15639.27 384.06 53022.01 88888.00 2019-11-14 18:59:48.908 318 15639.30 384.10 53022.04 88888.00 2019-11-14 18:59:49.408 318 15639.29 384.09 53022.01 88888.00 2019-11-14 18:59:49.908 318 15639.32 384.08 53021.99 88888.00 2019-11-14 18:59:50.408 318 15639.28 384.00 53021.98 88888.00 2019-11-14 18:59:50.908 318 15639.29 383.98 53022.00 88888.00 2019-11-14 18:59:51.408 318 15639.30 383.96 53021.95 88888.00 2019-11-14 18:59:51.908 318 15639.29 383.96 53021.92 88888.00 2019-11-14 18:59:52.408 318 15639.30 384.00 53021.92 88888.00 2019-11-14 18:59:52.908 318 15639.35 384.00 53021.93 88888.00 2019-11-14 18:59:53.408 318 15639.39 383.93 53021.90 88888.00 2019-11-14 18:59:53.908 318 15639.44 383.93 53021.89 88888.00 2019-11-14 18:59:54.408 318 15639.44 383.96 53021.88 88888.00 2019-11-14 18:59:54.908 318 15639.44 383.99 53021.86 88888.00 2019-11-14 18:59:55.408 318 15639.47 383.96 53021.87 88888.00 2019-11-14 18:59:55.908 318 15639.51 383.92 53021.81 88888.00 2019-11-14 18:59:56.408 318 15639.48 383.93 53021.85 88888.00 2019-11-14 18:59:56.908 318 15639.47 383.95 53021.86 88888.00 2019-11-14 18:59:57.408 318 15639.51 384.00 53021.85 88888.00 2019-11-14 18:59:57.908 318 15639.52 383.99 53021.78 88888.00 2019-11-14 18:59:58.408 318 15639.56 384.00 53021.77 88888.00 2019-11-14 18:59:58.908 318 15639.62 383.99 53021.75 88888.00 2019-11-14 18:59:59.408 318 15639.65 383.98 53021.70 88888.00 2019-11-14 18:59:59.908 318 15639.66 384.01 53021.70 88888.00 2019-11-14 19:00:00.408 318 15639.66 384.02 53021.75 88888.00 2019-11-14 19:00:00.908 318 15639.73 384.00 53021.74 88888.00 2019-11-14 19:00:01.408 318 15639.70 383.98 53021.81 88888.00 2019-11-14 19:00:01.908 318 15639.75 383.95 53021.78 88888.00 2019-11-14 19:00:02.408 318 15639.74 383.94 53021.79 88888.00 2019-11-14 19:00:02.908 318 15639.76 383.93 53021.73 88888.00 2019-11-14 19:00:03.408 318 15639.75 383.91 53021.71 88888.00 2019-11-14 19:00:03.908 318 15639.75 383.92 53021.76 88888.00 2019-11-14 19:00:04.408 318 15639.80 383.94 53021.76 88888.00 2019-11-14 19:00:04.908 318 15639.79 383.99 53021.79 88888.00 2019-11-14 19:00:05.408 318 15639.81 383.96 53021.74 88888.00 2019-11-14 19:00:05.908 318 15639.81 383.96 53021.72 88888.00 2019-11-14 19:00:06.408 318 15639.81 383.96 53021.68 88888.00 2019-11-14 19:00:06.908 318 15639.78 383.98 53021.70 88888.00 2019-11-14 19:00:07.408 318 15639.81 384.01 53021.71 88888.00 2019-11-14 19:00:07.908 318 15639.85 384.01 53021.72 88888.00 2019-11-14 19:00:08.408 318 15639.87 384.02 53021.70 88888.00 2019-11-14 19:00:08.908 318 15639.88 384.04 53021.69 88888.00 2019-11-14 19:00:09.408 318 15639.92 384.02 53021.69 88888.00 2019-11-14 19:00:09.908 318 15639.88 384.04 53021.69 88888.00 2019-11-14 19:00:10.408 318 15639.90 384.06 53021.68 88888.00 2019-11-14 19:00:10.908 318 15639.94 384.08 53021.73 88888.00 2019-11-14 19:00:11.408 318 15639.96 384.08 53021.73 88888.00 2019-11-14 19:00:11.908 318 15639.94 384.12 53021.75 88888.00 2019-11-14 19:00:12.408 318 15639.91 384.17 53021.76 88888.00 2019-11-14 19:00:12.908 318 15639.92 384.18 53021.73 88888.00 2019-11-14 19:00:13.408 318 15639.94 384.20 53021.74 88888.00 2019-11-14 19:00:13.908 318 15639.91 384.24 53021.78 88888.00 2019-11-14 19:00:15.408 318 15639.89 384.25 53021.84 88888.00 2019-11-14 19:00:15.908 318 15639.88 384.25 53021.87 88888.00 2019-11-14 19:00:16.408 318 15639.88 384.21 53021.88 88888.00 2019-11-14 19:00:16.908 318 15639.87 384.25 53021.90 88888.00 2019-11-14 19:00:17.408 318 15639.85 384.26 53021.91 88888.00 2019-11-14 19:00:17.908 318 15639.85 384.22 53021.88 88888.00 2019-11-14 19:00:18.408 318 15639.83 384.27 53021.91 88888.00 2019-11-14 19:00:18.908 318 15639.85 384.28 53021.95 88888.00 2019-11-14 19:00:19.408 318 15639.84 384.30 53021.94 88888.00 2019-11-14 19:00:19.908 318 15639.80 384.22 53021.90 88888.00 2019-11-14 19:00:20.408 318 15639.80 384.25 53021.91 88888.00 2019-11-14 19:00:20.908 318 15639.81 384.35 53021.99 88888.00 2019-11-14 19:00:21.408 318 15639.79 384.37 53022.04 88888.00 2019-11-14 19:00:21.908 318 15639.76 384.38 53022.05 88888.00 2019-11-14 19:00:22.408 318 15639.78 384.35 53022.07 88888.00 2019-11-14 19:00:22.908 318 15639.80 384.29 53022.11 88888.00 2019-11-14 19:00:23.408 318 15639.78 384.30 53022.07 88888.00 2019-11-14 19:00:23.908 318 15639.70 384.35 53022.00 88888.00 2019-11-14 19:00:24.908 318 15639.64 384.36 53022.04 88888.00 2019-11-14 19:00:25.408 318 15639.72 384.37 53022.06 88888.00 2019-11-14 19:00:25.908 318 15639.67 384.38 53022.08 88888.00 2019-11-14 19:00:26.408 318 15639.65 384.38 53022.04 88888.00 2019-11-14 19:00:26.908 318 15639.64 384.36 53022.07 88888.00 2019-11-14 19:00:27.408 318 15639.62 384.37 53022.08 88888.00 2019-11-14 19:00:27.908 318 15639.60 384.43 53022.09 88888.00 2019-11-14 19:00:28.408 318 15639.56 384.38 53022.13 88888.00 2019-11-14 19:00:28.908 318 15639.53 384.39 53022.17 88888.00 2019-11-14 19:00:29.408 318 15639.57 384.43 53022.18 88888.00 2019-11-14 19:00:29.908 318 15639.56 384.46 53022.20 88888.00 2019-11-14 19:00:30.408 318 15639.52 384.44 53022.17 88888.00 2019-11-14 19:00:30.908 318 15639.48 384.45 53022.20 88888.00 2019-11-14 19:00:31.408 318 15639.51 384.38 53022.26 88888.00 2019-11-14 19:00:31.908 318 15639.48 384.34 53022.22 88888.00 2019-11-14 19:00:32.408 318 15639.42 384.38 53022.22 88888.00 2019-11-14 19:00:32.908 318 15639.37 384.44 53022.22 88888.00 2019-11-14 19:00:33.408 318 15639.42 384.46 53022.28 88888.00 2019-11-14 19:00:33.908 318 15639.45 384.46 53022.31 88888.00 2019-11-14 19:00:34.408 318 15639.45 384.44 53022.28 88888.00 2019-11-14 19:00:34.908 318 15639.34 384.44 53022.25 88888.00 2019-11-14 19:00:35.408 318 15639.32 384.42 53022.28 88888.00 2019-11-14 19:00:35.908 318 15639.35 384.45 53022.28 88888.00 2019-11-14 19:00:36.408 318 15639.35 384.50 53022.26 88888.00 2019-11-14 19:00:36.908 318 15639.36 384.48 53022.28 88888.00 2019-11-14 19:00:37.408 318 15639.30 384.50 53022.29 88888.00 2019-11-14 19:00:37.908 318 15639.28 384.51 53022.29 88888.00 2019-11-14 19:00:38.408 318 15639.29 384.48 53022.29 88888.00 2019-11-14 19:00:38.908 318 15639.24 384.48 53022.32 88888.00 2019-11-14 19:00:39.408 318 15639.25 384.46 53022.35 88888.00 2019-11-14 19:00:39.908 318 15639.27 384.45 53022.33 88888.00 2019-11-14 19:00:40.408 318 15639.24 384.48 53022.31 88888.00 2019-11-14 19:00:40.908 318 15639.23 384.47 53022.35 88888.00 2019-11-14 19:00:41.408 318 15639.21 384.48 53022.38 88888.00 2019-11-14 19:00:41.908 318 15639.20 384.46 53022.38 88888.00 2019-11-14 19:00:42.908 318 15639.20 384.46 53022.33 88888.00 2019-11-14 19:00:43.408 318 15639.21 384.45 53022.34 88888.00 2019-11-14 19:00:43.908 318 15639.19 384.45 53022.29 88888.00 2019-11-14 19:00:44.408 318 15639.19 384.46 53022.31 88888.00 2019-11-14 19:00:44.908 318 15639.18 384.38 53022.35 88888.00 2019-11-14 19:00:45.408 318 15639.21 384.43 53022.36 88888.00 2019-11-14 19:00:45.908 318 15639.18 384.43 53022.34 88888.00 2019-11-14 19:00:46.408 318 15639.16 384.43 53022.29 88888.00 2019-11-14 19:00:46.908 318 15639.17 384.41 53022.29 88888.00 2019-11-14 19:00:47.408 318 15639.18 384.44 53022.30 88888.00 2019-11-14 19:00:47.908 318 15639.16 384.45 53022.33 88888.00 2019-11-14 19:00:48.408 318 15639.11 384.45 53022.30 88888.00 2019-11-14 19:00:48.908 318 15639.11 384.43 53022.31 88888.00 2019-11-14 19:00:49.408 318 15639.11 384.42 53022.35 88888.00 2019-11-14 19:00:49.908 318 15639.15 384.42 53022.33 88888.00 2019-11-14 19:00:50.408 318 15639.12 384.39 53022.34 88888.00 2019-11-14 19:00:50.908 318 15639.15 384.41 53022.37 88888.00 2019-11-14 19:00:51.408 318 15639.14 384.44 53022.37 88888.00 2019-11-14 19:00:51.908 318 15639.09 384.45 53022.36 88888.00 2019-11-14 19:00:52.408 318 15639.09 384.45 53022.37 88888.00 2019-11-14 19:00:52.908 318 15639.12 384.48 53022.37 88888.00 2019-11-14 19:00:53.408 318 15639.18 384.47 53022.38 88888.00 2019-11-14 19:00:53.908 318 15639.18 384.44 53022.36 88888.00 2019-11-14 19:00:54.408 318 15639.09 384.39 53022.30 88888.00 2019-11-14 19:00:54.908 318 15639.09 384.33 53022.30 88888.00 2019-11-14 19:00:55.408 318 15639.12 384.36 53022.32 88888.00 2019-11-14 19:00:55.908 318 15639.12 384.42 53022.31 88888.00 2019-11-14 19:00:56.408 318 15639.12 384.44 53022.28 88888.00 2019-11-14 19:00:56.908 318 15639.15 384.46 53022.29 88888.00 2019-11-14 19:00:57.408 318 15639.08 384.47 53022.31 88888.00 2019-11-14 19:00:57.908 318 15639.05 384.45 53022.33 88888.00 2019-11-14 19:00:58.408 318 15639.06 384.43 53022.31 88888.00 2019-11-14 19:00:58.908 318 15639.08 384.45 53022.32 88888.00 2019-11-14 19:00:59.408 318 15639.05 384.42 53022.33 88888.00 2019-11-14 19:00:59.908 318 15639.00 384.41 53022.34 88888.00 2019-11-14 19:01:00.408 318 15638.99 384.42 53022.30 88888.00 2019-11-14 19:01:00.908 318 15639.02 384.43 53022.28 88888.00 2019-11-14 19:01:01.408 318 15639.00 384.42 53022.27 88888.00 2019-11-14 19:01:01.908 318 15638.99 384.43 53022.30 88888.00 2019-11-14 19:01:02.408 318 15639.00 384.42 53022.30 88888.00 2019-11-14 19:01:02.908 318 15639.05 384.43 53022.28 88888.00 2019-11-14 19:01:03.408 318 15639.03 384.43 53022.32 88888.00 2019-11-14 19:01:03.908 318 15639.02 384.47 53022.27 88888.00 2019-11-14 19:01:04.408 318 15638.98 384.48 53022.27 88888.00 2019-11-14 19:01:04.908 318 15639.00 384.47 53022.24 88888.00 2019-11-14 19:01:05.408 318 15638.97 384.50 53022.25 88888.00 2019-11-14 19:01:05.908 318 15638.98 384.50 53022.26 88888.00 2019-11-14 19:01:06.408 318 15638.93 384.44 53022.26 88888.00 2019-11-14 19:01:06.908 318 15638.91 384.38 53022.25 88888.00 2019-11-14 19:01:07.408 318 15638.94 384.30 53022.26 88888.00 2019-11-14 19:01:07.908 318 15638.94 384.30 53022.28 88888.00 2019-11-14 19:01:08.408 318 15638.97 384.36 53022.35 88888.00 2019-11-14 19:01:08.908 318 15638.99 384.43 53022.36 88888.00 2019-11-14 19:01:09.408 318 15638.94 384.47 53022.37 88888.00 2019-11-14 19:01:09.908 318 15638.93 384.45 53022.36 88888.00 2019-11-14 19:01:10.408 318 15638.92 384.44 53022.35 88888.00 2019-11-14 19:01:10.908 318 15638.88 384.48 53022.31 88888.00 2019-11-14 19:01:11.408 318 15638.89 384.48 53022.31 88888.00 2019-11-14 19:01:11.908 318 15638.89 384.51 53022.30 88888.00 2019-11-14 19:01:12.408 318 15638.92 384.51 53022.29 88888.00 2019-11-14 19:01:12.908 318 15638.93 384.46 53022.31 88888.00 2019-11-14 19:01:13.408 318 15638.91 384.45 53022.38 88888.00 2019-11-14 19:01:13.908 318 15638.91 384.46 53022.38 88888.00 2019-11-14 19:01:14.408 318 15638.90 384.51 53022.34 88888.00 2019-11-14 19:01:14.908 318 15638.90 384.54 53022.32 88888.00 2019-11-14 19:01:15.408 318 15638.87 384.48 53022.36 88888.00 2019-11-14 19:01:15.908 318 15638.88 384.48 53022.38 88888.00 2019-11-14 19:01:16.408 318 15638.89 384.51 53022.36 88888.00 2019-11-14 19:01:16.908 318 15638.81 384.48 53022.36 88888.00 2019-11-14 19:01:17.408 318 15638.78 384.48 53022.36 88888.00 2019-11-14 19:01:17.908 318 15638.76 384.47 53022.33 88888.00 2019-11-14 19:01:18.408 318 15638.78 384.50 53022.34 88888.00 2019-11-14 19:01:18.908 318 15638.78 384.48 53022.35 88888.00 2019-11-14 19:01:19.408 318 15638.75 384.47 53022.38 88888.00 2019-11-14 19:01:19.908 318 15638.78 384.50 53022.41 88888.00 2019-11-14 19:01:20.408 318 15638.74 384.48 53022.37 88888.00 2019-11-14 19:01:20.908 318 15638.76 384.46 53022.36 88888.00 2019-11-14 19:01:21.408 318 15638.75 384.45 53022.34 88888.00 2019-11-14 19:01:21.908 318 15638.75 384.43 53022.32 88888.00 2019-11-14 19:01:22.408 318 15638.75 384.44 53022.34 88888.00 2019-11-14 19:01:22.909 318 15638.76 384.43 53022.46 88888.00 2019-11-14 19:01:23.409 318 15638.74 384.44 53022.43 88888.00 2019-11-14 19:01:23.909 318 15638.72 384.44 53022.40 88888.00 2019-11-14 19:01:24.409 318 15638.71 384.39 53022.39 88888.00 2019-11-14 19:01:24.909 318 15638.71 384.44 53022.42 88888.00 2019-11-14 19:01:25.409 318 15638.73 384.47 53022.42 88888.00 2019-11-14 19:01:25.909 318 15638.71 384.48 53022.45 88888.00 2019-11-14 19:01:26.409 318 15638.71 384.43 53022.45 88888.00 2019-11-14 19:01:26.909 318 15638.69 384.43 53022.47 88888.00 2019-11-14 19:01:27.409 318 15638.65 384.50 53022.51 88888.00 2019-11-14 19:01:27.909 318 15638.69 384.51 53022.47 88888.00 2019-11-14 19:01:28.409 318 15638.66 384.50 53022.45 88888.00 2019-11-14 19:01:28.909 318 15638.66 384.47 53022.47 88888.00 2019-11-14 19:01:29.409 318 15638.67 384.47 53022.43 88888.00 2019-11-14 19:01:29.909 318 15638.69 384.50 53022.45 88888.00 2019-11-14 19:01:30.409 318 15638.65 384.47 53022.47 88888.00 2019-11-14 19:01:30.909 318 15638.63 384.46 53022.47 88888.00 2019-11-14 19:01:31.409 318 15638.61 384.45 53022.39 88888.00 2019-11-14 19:01:31.909 318 15638.63 384.48 53022.39 88888.00 2019-11-14 19:01:32.409 318 15638.63 384.48 53022.40 88888.00 2019-11-14 19:01:32.909 318 15638.62 384.48 53022.43 88888.00 2019-11-14 19:01:33.409 318 15638.64 384.50 53022.43 88888.00 2019-11-14 19:01:33.909 318 15638.62 384.47 53022.43 88888.00 2019-11-14 19:01:34.409 318 15638.61 384.44 53022.40 88888.00 2019-11-14 19:01:34.909 318 15638.63 384.48 53022.38 88888.00 2019-11-14 19:01:35.409 318 15638.63 384.53 53022.39 88888.00 2019-11-14 19:01:35.909 318 15638.60 384.53 53022.39 88888.00 2019-11-14 19:01:36.409 318 15638.57 384.53 53022.45 88888.00 2019-11-14 19:01:36.909 318 15638.60 384.53 53022.45 88888.00 2019-11-14 19:01:37.909 318 15638.54 384.47 53022.45 88888.00 2019-11-14 19:01:38.409 318 15638.55 384.51 53022.50 88888.00 2019-11-14 19:01:38.909 318 15638.58 384.58 53022.49 88888.00 2019-11-14 19:01:39.409 318 15638.61 384.62 53022.49 88888.00 2019-11-14 19:01:39.909 318 15638.61 384.61 53022.50 88888.00 2019-11-14 19:01:40.409 318 15638.56 384.58 53022.51 88888.00 2019-11-14 19:01:40.909 318 15638.54 384.59 53022.48 88888.00 2019-11-14 19:01:41.409 318 15638.51 384.59 53022.47 88888.00 2019-11-14 19:01:41.909 318 15638.49 384.61 53022.46 88888.00 2019-11-14 19:01:42.409 318 15638.45 384.55 53022.46 88888.00 2019-11-14 19:01:42.909 318 15638.48 384.60 53022.47 88888.00 2019-11-14 19:01:43.409 318 15638.46 384.63 53022.52 88888.00 2019-11-14 19:01:43.909 318 15638.46 384.60 53022.57 88888.00 2019-11-14 19:01:44.409 318 15638.46 384.58 53022.56 88888.00 2019-11-14 19:01:44.909 318 15638.47 384.61 53022.55 88888.00 2019-11-14 19:01:45.409 318 15638.47 384.61 53022.57 88888.00 2019-11-14 19:01:45.909 318 15638.46 384.59 53022.55 88888.00 2019-11-14 19:01:46.409 318 15638.46 384.58 53022.54 88888.00 2019-11-14 19:01:46.909 318 15638.40 384.59 53022.55 88888.00 2019-11-14 19:01:47.409 318 15638.38 384.59 53022.59 88888.00 2019-11-14 19:01:47.909 318 15638.39 384.60 53022.61 88888.00 2019-11-14 19:01:48.409 318 15638.35 384.62 53022.62 88888.00 2019-11-14 19:01:48.909 318 15638.34 384.64 53022.66 88888.00 2019-11-14 19:01:49.409 318 15638.36 384.67 53022.61 88888.00 2019-11-14 19:01:49.909 318 15638.37 384.70 53022.59 88888.00 2019-11-14 19:01:50.409 318 15638.30 384.72 53022.59 88888.00 2019-11-14 19:01:50.909 318 15638.28 384.74 53022.55 88888.00 2019-11-14 19:01:51.409 318 15638.27 384.77 53022.58 88888.00 2019-11-14 19:01:51.909 318 15638.21 384.77 53022.59 88888.00 2019-11-14 19:01:52.409 318 15638.15 384.73 53022.62 88888.00 2019-11-14 19:01:52.909 318 15638.19 384.68 53022.60 88888.00 2019-11-14 19:01:53.409 318 15638.22 384.69 53022.60 88888.00 2019-11-14 19:01:53.909 318 15638.19 384.78 53022.55 88888.00 2019-11-14 19:01:54.409 318 15638.16 384.78 53022.59 88888.00 2019-11-14 19:01:54.909 318 15638.16 384.68 53022.65 88888.00 2019-11-14 19:01:55.409 318 15638.15 384.73 53022.65 88888.00 2019-11-14 19:01:55.909 318 15638.12 384.80 53022.59 88888.00 2019-11-14 19:01:56.409 318 15638.10 384.88 53022.59 88888.00 2019-11-14 19:01:56.909 318 15638.08 384.89 53022.59 88888.00 2019-11-14 19:01:57.409 318 15638.06 384.87 53022.66 88888.00 2019-11-14 19:01:57.909 318 15638.06 384.89 53022.65 88888.00 2019-11-14 19:01:58.409 318 15638.09 384.89 53022.60 88888.00 2019-11-14 19:01:58.909 318 15638.11 384.93 53022.59 88888.00 2019-11-14 19:01:59.409 318 15638.10 384.96 53022.61 88888.00 2019-11-14 19:01:59.909 318 15638.16 384.97 53022.62 88888.00 2019-11-14 19:02:00.409 318 15638.15 384.97 53022.61 88888.00 2019-11-14 19:02:00.909 318 15638.15 384.99 53022.54 88888.00 2019-11-14 19:02:01.409 318 15638.15 385.02 53022.53 88888.00 2019-11-14 19:02:01.909 318 15638.12 385.02 53022.58 88888.00 2019-11-14 19:02:02.409 318 15638.13 385.01 53022.60 88888.00 2019-11-14 19:02:02.909 318 15638.13 385.03 53022.57 88888.00 2019-11-14 19:02:03.409 318 15638.11 385.06 53022.53 88888.00 2019-11-14 19:02:03.909 318 15638.15 385.05 53022.53 88888.00 2019-11-14 19:02:04.409 318 15638.13 385.03 53022.61 88888.00 2019-11-14 19:02:04.909 318 15638.10 384.99 53022.66 88888.00 2019-11-14 19:02:05.409 318 15638.10 384.98 53022.66 88888.00 2019-11-14 19:02:05.909 318 15638.12 385.03 53022.66 88888.00 2019-11-14 19:02:06.409 318 15638.13 385.07 53022.62 88888.00 2019-11-14 19:02:06.909 318 15638.17 385.08 53022.65 88888.00 2019-11-14 19:02:07.409 318 15638.12 385.10 53022.63 88888.00 2019-11-14 19:02:07.909 318 15638.11 385.11 53022.62 88888.00 2019-11-14 19:02:08.409 318 15638.12 385.10 53022.55 88888.00 2019-11-14 19:02:09.409 318 15638.11 385.10 53022.65 88888.00 2019-11-14 19:02:09.909 318 15638.17 385.07 53022.71 88888.00 2019-11-14 19:02:10.409 318 15638.18 385.07 53022.76 88888.00 2019-11-14 19:02:10.909 318 15638.18 385.07 53022.76 88888.00 2019-11-14 19:02:11.409 318 15638.27 385.07 53022.78 88888.00 2019-11-14 19:02:11.909 318 15638.28 385.01 53022.82 88888.00 2019-11-14 19:02:12.409 318 15638.29 385.01 53022.81 88888.00 2019-11-14 19:02:12.909 318 15638.24 384.99 53022.82 88888.00 2019-11-14 19:02:13.409 318 15638.22 384.93 53022.93 88888.00 2019-11-14 19:02:13.909 318 15638.27 384.88 53022.98 88888.00 2019-11-14 19:02:14.409 318 15638.29 384.93 53022.95 88888.00 2019-11-14 19:02:14.909 318 15638.35 384.98 53023.06 88888.00 2019-11-14 19:02:15.409 318 15638.35 384.97 53023.09 88888.00 2019-11-14 19:02:15.909 318 15638.40 384.80 53023.05 88888.00 2019-11-14 19:02:16.409 318 15638.42 384.76 53023.15 88888.00 2019-11-14 19:02:16.909 318 15638.45 384.82 53023.23 88888.00 2019-11-14 19:02:17.409 318 15638.51 384.80 53023.26 88888.00 2019-11-14 19:02:17.909 318 15638.46 384.77 53023.25 88888.00 2019-11-14 19:02:18.409 318 15638.47 384.74 53023.28 88888.00 2019-11-14 19:02:18.909 318 15638.51 384.70 53023.32 88888.00 2019-11-14 19:02:19.409 318 15638.53 384.68 53023.36 88888.00 2019-11-14 19:02:19.909 318 15638.56 384.68 53023.37 88888.00 2019-11-14 19:02:20.409 318 15638.60 384.77 53023.36 88888.00 2019-11-14 19:02:20.909 318 15638.58 384.80 53023.34 88888.00 2019-11-14 19:02:21.409 318 15638.56 384.76 53023.37 88888.00 2019-11-14 19:02:21.909 318 15638.61 384.74 53023.42 88888.00 2019-11-14 19:02:22.409 318 15638.55 384.72 53023.45 88888.00 2019-11-14 19:02:22.909 318 15638.55 384.63 53023.46 88888.00 2019-11-14 19:02:23.409 318 15638.54 384.58 53023.46 88888.00 2019-11-14 19:02:23.909 318 15638.52 384.55 53023.49 88888.00 2019-11-14 19:02:24.409 318 15638.55 384.56 53023.53 88888.00 2019-11-14 19:02:24.909 318 15638.60 384.62 53023.60 88888.00 2019-11-14 19:02:25.409 318 15638.56 384.65 53023.58 88888.00 2019-11-14 19:02:25.909 318 15638.53 384.63 53023.61 88888.00 2019-11-14 19:02:26.409 318 15638.53 384.64 53023.63 88888.00 2019-11-14 19:02:26.909 318 15638.60 384.65 53023.70 88888.00 2019-11-14 19:02:27.409 318 15638.63 384.65 53023.70 88888.00 2019-11-14 19:02:27.909 318 15638.57 384.61 53023.69 88888.00 2019-11-14 19:02:28.409 318 15638.58 384.58 53023.73 88888.00 2019-11-14 19:02:28.909 318 15638.58 384.59 53023.75 88888.00 2019-11-14 19:02:29.409 318 15638.61 384.58 53023.71 88888.00 2019-11-14 19:02:29.909 318 15638.60 384.53 53023.74 88888.00 2019-11-14 19:02:30.409 318 15638.63 384.59 53023.73 88888.00 2019-11-14 19:02:30.909 318 15638.64 384.61 53023.77 88888.00 2019-11-14 19:02:31.409 318 15638.62 384.68 53023.76 88888.00 2019-11-14 19:02:31.909 318 15638.60 384.74 53023.79 88888.00 2019-11-14 19:02:32.409 318 15638.57 384.77 53023.82 88888.00 2019-11-14 19:02:32.909 318 15638.55 384.70 53023.78 88888.00 2019-11-14 19:02:33.409 318 15638.52 384.62 53023.77 88888.00 2019-11-14 19:02:33.909 318 15638.53 384.58 53023.79 88888.00 2019-11-14 19:02:34.409 318 15638.51 384.63 53023.79 88888.00 2019-11-14 19:02:34.909 318 15638.56 384.63 53023.78 88888.00 2019-11-14 19:02:35.409 318 15638.55 384.59 53023.78 88888.00 2019-11-14 19:02:35.909 318 15638.55 384.59 53023.78 88888.00 2019-11-14 19:02:36.409 318 15638.49 384.64 53023.83 88888.00 2019-11-14 19:02:36.909 318 15638.47 384.67 53023.83 88888.00 2019-11-14 19:02:37.409 318 15638.53 384.67 53023.87 88888.00 2019-11-14 19:02:37.909 318 15638.55 384.65 53023.91 88888.00 2019-11-14 19:02:38.409 318 15638.54 384.68 53023.88 88888.00 2019-11-14 19:02:38.909 318 15638.52 384.65 53023.87 88888.00 2019-11-14 19:02:39.409 318 15638.47 384.63 53023.88 88888.00 2019-11-14 19:02:39.909 318 15638.45 384.60 53023.83 88888.00 2019-11-14 19:02:40.409 318 15638.46 384.56 53023.83 88888.00 2019-11-14 19:02:40.909 318 15638.46 384.59 53023.88 88888.00 2019-11-14 19:02:41.409 318 15638.42 384.60 53023.86 88888.00 2019-11-14 19:02:41.909 318 15638.39 384.63 53023.88 88888.00 2019-11-14 19:02:42.409 318 15638.37 384.63 53023.88 88888.00 2019-11-14 19:02:42.909 318 15638.37 384.65 53023.88 88888.00 2019-11-14 19:02:43.409 318 15638.35 384.65 53023.92 88888.00 2019-11-14 19:02:43.909 318 15638.30 384.67 53023.90 88888.00 2019-11-14 19:02:44.409 318 15638.25 384.70 53023.86 88888.00 2019-11-14 19:02:44.909 318 15638.25 384.73 53023.88 88888.00 2019-11-14 19:02:45.409 318 15638.25 384.74 53023.93 88888.00 2019-11-14 19:02:45.909 318 15638.26 384.77 53023.90 88888.00 2019-11-14 19:02:46.409 318 15638.26 384.79 53023.90 88888.00 2019-11-14 19:02:46.909 318 15638.28 384.76 53023.92 88888.00 2019-11-14 19:02:47.409 318 15638.25 384.80 53023.91 88888.00 2019-11-14 19:02:47.909 318 15638.18 384.80 53023.84 88888.00 2019-11-14 19:02:48.409 318 15638.21 384.80 53023.89 88888.00 2019-11-14 19:02:48.909 318 15638.18 384.78 53023.82 88888.00 2019-11-14 19:02:49.409 318 15638.13 384.78 53023.80 88888.00 2019-11-14 19:02:49.909 318 15638.08 384.78 53023.87 88888.00 2019-11-14 19:02:50.909 318 15638.10 384.77 53023.86 88888.00 2019-11-14 19:02:51.409 318 15638.10 384.78 53023.88 88888.00 2019-11-14 19:02:51.909 318 15638.10 384.76 53023.83 88888.00 2019-11-14 19:02:52.409 318 15638.07 384.74 53023.81 88888.00 2019-11-14 19:02:52.909 318 15638.04 384.77 53023.84 88888.00 2019-11-14 19:02:53.409 318 15638.03 384.79 53023.87 88888.00 2019-11-14 19:02:53.909 318 15638.08 384.79 53023.86 88888.00 2019-11-14 19:02:54.409 318 15638.07 384.81 53023.83 88888.00 2019-11-14 19:02:54.909 318 15638.02 384.86 53023.82 88888.00 2019-11-14 19:02:55.409 318 15638.00 384.86 53023.81 88888.00 2019-11-14 19:02:55.909 318 15638.07 384.85 53023.86 88888.00 2019-11-14 19:02:56.409 318 15638.03 384.86 53023.89 88888.00 2019-11-14 19:02:56.909 318 15637.99 384.87 53023.89 88888.00 2019-11-14 19:02:57.409 318 15637.93 384.88 53023.83 88888.00 2019-11-14 19:02:57.909 318 15637.94 384.90 53023.78 88888.00 2019-11-14 19:02:58.409 318 15637.95 384.96 53023.76 88888.00 2019-11-14 19:02:58.909 318 15637.91 385.01 53023.77 88888.00 2019-11-14 19:02:59.409 318 15637.92 384.98 53023.79 88888.00 2019-11-14 19:02:59.909 318 15637.94 384.96 53023.83 88888.00 2019-11-14 19:03:00.409 318 15637.94 385.02 53023.83 88888.00 2019-11-14 19:03:00.909 318 15637.91 385.03 53023.84 88888.00 2019-11-14 19:03:01.409 318 15637.93 385.01 53023.80 88888.00 2019-11-14 19:03:01.909 318 15637.93 385.01 53023.77 88888.00 2019-11-14 19:03:02.409 318 15637.92 385.07 53023.81 88888.00 2019-11-14 19:03:02.909 318 15637.92 385.10 53023.83 88888.00 2019-11-14 19:03:03.409 318 15637.97 385.17 53023.88 88888.00 2019-11-14 19:03:03.909 318 15637.94 385.19 53023.86 88888.00 2019-11-14 19:03:04.409 318 15637.94 385.16 53023.90 88888.00 2019-11-14 19:03:04.909 318 15637.94 385.15 53023.90 88888.00 2019-11-14 19:03:05.409 318 15637.98 385.17 53023.89 88888.00 2019-11-14 19:03:05.909 318 15637.94 385.19 53023.81 88888.00 2019-11-14 19:03:06.409 318 15637.90 385.20 53023.83 88888.00 2019-11-14 19:03:06.909 318 15637.90 385.21 53023.88 88888.00 2019-11-14 19:03:07.409 318 15637.89 385.23 53023.90 88888.00 2019-11-14 19:03:07.909 318 15637.93 385.28 53023.90 88888.00 2019-11-14 19:03:08.409 318 15637.92 385.32 53023.89 88888.00 2019-11-14 19:03:08.909 318 15637.90 385.34 53023.90 88888.00 2019-11-14 19:03:09.409 318 15637.88 385.33 53023.91 88888.00 2019-11-14 19:03:09.909 318 15637.86 385.37 53023.89 88888.00 2019-11-14 19:03:10.409 318 15637.89 385.39 53023.92 88888.00 2019-11-14 19:03:10.909 318 15637.86 385.40 53023.91 88888.00 2019-11-14 19:03:11.409 318 15637.85 385.42 53023.90 88888.00 2019-11-14 19:03:11.909 318 15637.85 385.40 53023.87 88888.00 2019-11-14 19:03:12.409 318 15637.86 385.43 53023.81 88888.00 2019-11-14 19:03:12.909 318 15637.86 385.50 53023.80 88888.00 2019-11-14 19:03:13.409 318 15637.91 385.50 53023.82 88888.00 2019-11-14 19:03:13.909 318 15637.88 385.53 53023.88 88888.00 2019-11-14 19:03:14.409 318 15637.88 385.51 53023.87 88888.00 2019-11-14 19:03:14.909 318 15637.85 385.51 53023.89 88888.00 2019-11-14 19:03:15.409 318 15637.86 385.53 53023.95 88888.00 2019-11-14 19:03:15.909 318 15637.86 385.51 53023.95 88888.00 2019-11-14 19:03:16.409 318 15637.84 385.54 53024.00 88888.00 2019-11-14 19:03:16.909 318 15637.85 385.58 53024.08 88888.00 2019-11-14 19:03:17.409 318 15637.84 385.56 53024.08 88888.00 2019-11-14 19:03:17.909 318 15637.89 385.55 53024.04 88888.00 2019-11-14 19:03:18.409 318 15637.89 385.60 53024.04 88888.00 2019-11-14 19:03:18.909 318 15637.86 385.63 53024.10 88888.00 2019-11-14 19:03:19.409 318 15637.83 385.59 53024.14 88888.00 2019-11-14 19:03:19.909 318 15637.85 385.59 53024.20 88888.00 2019-11-14 19:03:20.409 318 15637.85 385.57 53024.24 88888.00 2019-11-14 19:03:20.909 318 15637.83 385.64 53024.33 88888.00 2019-11-14 19:03:21.409 318 15637.85 385.68 53024.42 88888.00 2019-11-14 19:03:22.409 318 15637.85 385.71 53024.38 88888.00 2019-11-14 19:03:22.909 318 15637.81 385.66 53024.38 88888.00 2019-11-14 19:03:23.409 318 15637.83 385.65 53024.47 88888.00 2019-11-14 19:03:23.909 318 15637.79 385.59 53024.55 88888.00 2019-11-14 19:03:24.409 318 15637.81 385.59 53024.60 88888.00 2019-11-14 19:03:24.909 318 15637.84 385.65 53024.58 88888.00 2019-11-14 19:03:25.409 318 15637.80 385.67 53024.63 88888.00 2019-11-14 19:03:25.909 318 15637.83 385.68 53024.67 88888.00 2019-11-14 19:03:26.409 318 15637.85 385.73 53024.72 88888.00 2019-11-14 19:03:26.909 318 15637.80 385.72 53024.74 88888.00 2019-11-14 19:03:27.409 318 15637.76 385.79 53024.77 88888.00 2019-11-14 19:03:27.909 318 15637.79 385.77 53024.77 88888.00 2019-11-14 19:03:28.409 318 15637.79 385.74 53024.81 88888.00 2019-11-14 19:03:28.909 318 15637.82 385.79 53024.80 88888.00 2019-11-14 19:03:29.409 318 15637.80 385.79 53024.81 88888.00 2019-11-14 19:03:29.909 318 15637.79 385.77 53024.85 88888.00 2019-11-14 19:03:30.409 318 15637.79 385.75 53024.87 88888.00 2019-11-14 19:03:30.909 318 15637.77 385.76 53024.87 88888.00 2019-11-14 19:03:31.409 318 15637.79 385.74 53024.84 88888.00 2019-11-14 19:03:31.909 318 15637.74 385.76 53024.89 88888.00 2019-11-14 19:03:32.409 318 15637.75 385.80 53024.87 88888.00 2019-11-14 19:03:32.909 318 15637.73 385.77 53024.91 88888.00 2019-11-14 19:03:33.409 318 15637.66 385.74 53024.96 88888.00 2019-11-14 19:03:33.909 318 15637.68 385.75 53024.90 88888.00 2019-11-14 19:03:34.409 318 15637.79 385.67 53024.92 88888.00 2019-11-14 19:03:34.909 318 15637.75 385.69 53024.95 88888.00 2019-11-14 19:03:35.409 318 15637.70 385.73 53024.95 88888.00 2019-11-14 19:03:35.909 318 15637.73 385.72 53024.97 88888.00 2019-11-14 19:03:36.409 318 15637.70 385.72 53024.93 88888.00 2019-11-14 19:03:36.909 318 15637.67 385.69 53024.90 88888.00 2019-11-14 19:03:37.409 318 15637.67 385.69 53024.91 88888.00 2019-11-14 19:03:37.909 318 15637.67 385.68 53024.99 88888.00 2019-11-14 19:03:38.409 318 15637.66 385.66 53025.03 88888.00 2019-11-14 19:03:38.909 318 15637.66 385.65 53024.98 88888.00 2019-11-14 19:03:39.409 318 15637.64 385.68 53024.99 88888.00 2019-11-14 19:03:39.909 318 15637.61 385.67 53024.99 88888.00 2019-11-14 19:03:40.409 318 15637.59 385.63 53025.00 88888.00 2019-11-14 19:03:40.909 318 15637.59 385.65 53024.99 88888.00 2019-11-14 19:03:41.409 318 15637.63 385.65 53025.04 88888.00 2019-11-14 19:03:41.909 318 15637.65 385.67 53025.02 88888.00 2019-11-14 19:03:42.409 318 15637.63 385.68 53025.01 88888.00 2019-11-14 19:03:42.909 318 15637.57 385.66 53025.03 88888.00 2019-11-14 19:03:43.409 318 15637.54 385.67 53025.00 88888.00 2019-11-14 19:03:43.909 318 15637.57 385.64 53024.97 88888.00 2019-11-14 19:03:44.409 318 15637.59 385.63 53024.99 88888.00 2019-11-14 19:03:44.909 318 15637.57 385.66 53024.95 88888.00 2019-11-14 19:03:45.409 318 15637.48 385.68 53024.91 88888.00 2019-11-14 19:03:45.909 318 15637.50 385.69 53024.93 88888.00 2019-11-14 19:03:46.409 318 15637.52 385.72 53024.93 88888.00 2019-11-14 19:03:46.909 318 15637.48 385.68 53024.94 88888.00 2019-11-14 19:03:47.409 318 15637.47 385.66 53024.94 88888.00 2019-11-14 19:03:47.909 318 15637.48 385.67 53024.94 88888.00 2019-11-14 19:03:48.409 318 15637.53 385.66 53024.98 88888.00 2019-11-14 19:03:48.909 318 15637.48 385.69 53024.98 88888.00 2019-11-14 19:03:49.409 318 15637.48 385.73 53024.93 88888.00 2019-11-14 19:03:49.909 318 15637.48 385.79 53024.92 88888.00 2019-11-14 19:03:50.409 318 15637.53 385.80 53024.89 88888.00 2019-11-14 19:03:50.909 318 15637.55 385.76 53024.87 88888.00 2019-11-14 19:03:51.409 318 15637.53 385.73 53024.91 88888.00 2019-11-14 19:03:51.909 318 15637.47 385.74 53024.90 88888.00 2019-11-14 19:03:52.409 318 15637.45 385.74 53024.93 88888.00 2019-11-14 19:03:52.909 318 15637.44 385.74 53024.90 88888.00 2019-11-14 19:03:53.409 318 15637.45 385.77 53024.88 88888.00 2019-11-14 19:03:53.909 318 15637.44 385.76 53024.87 88888.00 2019-11-14 19:03:54.409 318 15637.43 385.72 53024.84 88888.00 2019-11-14 19:03:54.909 318 15637.38 385.71 53024.82 88888.00 2019-11-14 19:03:55.409 318 15637.36 385.72 53024.89 88888.00 2019-11-14 19:03:55.909 318 15637.39 385.73 53024.93 88888.00 2019-11-14 19:03:56.409 318 15637.39 385.77 53024.94 88888.00 2019-11-14 19:03:56.909 318 15637.46 385.77 53024.91 88888.00 2019-11-14 19:03:57.409 318 15637.43 385.73 53024.95 88888.00 2019-11-14 19:03:57.909 318 15637.43 385.76 53024.89 88888.00 2019-11-14 19:03:58.409 318 15637.45 385.77 53024.85 88888.00 2019-11-14 19:03:58.909 318 15637.41 385.74 53024.88 88888.00 2019-11-14 19:03:59.409 318 15637.39 385.76 53024.89 88888.00 2019-11-14 19:03:59.909 318 15637.37 385.72 53024.92 88888.00 2019-11-14 19:04:00.409 318 15637.38 385.71 53024.91 88888.00 2019-11-14 19:04:00.909 318 15637.40 385.71 53024.89 88888.00 2019-11-14 19:04:01.409 318 15637.35 385.73 53024.89 88888.00 2019-11-14 19:04:01.909 318 15637.36 385.72 53024.91 88888.00 2019-11-14 19:04:02.409 318 15637.44 385.71 53024.90 88888.00 2019-11-14 19:04:02.909 318 15637.41 385.71 53024.80 88888.00 2019-11-14 19:04:03.409 318 15637.44 385.69 53024.75 88888.00 2019-11-14 19:04:03.909 318 15637.45 385.71 53024.81 88888.00 2019-11-14 19:04:04.409 318 15637.47 385.71 53024.88 88888.00 2019-11-14 19:04:04.909 318 15637.46 385.72 53024.94 88888.00 2019-11-14 19:04:05.409 318 15637.45 385.74 53024.87 88888.00 2019-11-14 19:04:05.909 318 15637.47 385.71 53024.81 88888.00 2019-11-14 19:04:06.409 318 15637.46 385.72 53024.81 88888.00 2019-11-14 19:04:06.909 318 15637.45 385.75 53024.80 88888.00 2019-11-14 19:04:07.409 318 15637.43 385.74 53024.80 88888.00 2019-11-14 19:04:07.909 318 15637.40 385.75 53024.87 88888.00 2019-11-14 19:04:08.409 318 15637.44 385.74 53024.87 88888.00 2019-11-14 19:04:08.909 318 15637.44 385.77 53024.79 88888.00 2019-11-14 19:04:09.409 318 15637.41 385.74 53024.81 88888.00 2019-11-14 19:04:09.909 318 15637.38 385.74 53024.85 88888.00 2019-11-14 19:04:10.409 318 15637.38 385.72 53024.85 88888.00 2019-11-14 19:04:10.909 318 15637.39 385.73 53024.83 88888.00 2019-11-14 19:04:11.409 318 15637.41 385.74 53024.84 88888.00 2019-11-14 19:04:11.909 318 15637.39 385.80 53024.84 88888.00 2019-11-14 19:04:12.409 318 15637.43 385.80 53024.81 88888.00 2019-11-14 19:04:12.909 318 15637.45 385.77 53024.81 88888.00 2019-11-14 19:04:13.409 318 15637.38 385.80 53024.80 88888.00 2019-11-14 19:04:13.909 318 15637.37 385.80 53024.79 88888.00 2019-11-14 19:04:14.409 318 15637.37 385.85 53024.80 88888.00 2019-11-14 19:04:14.909 318 15637.39 385.86 53024.81 88888.00 2019-11-14 19:04:15.409 318 15637.38 385.85 53024.78 88888.00 2019-11-14 19:04:15.909 318 15637.43 385.88 53024.78 88888.00 2019-11-14 19:04:16.409 318 15637.43 385.86 53024.82 88888.00 2019-11-14 19:04:16.909 318 15637.40 385.82 53024.80 88888.00 2019-11-14 19:04:17.409 318 15637.39 385.84 53024.79 88888.00 2019-11-14 19:04:17.909 318 15637.38 385.83 53024.75 88888.00 2019-11-14 19:04:18.409 318 15637.37 385.83 53024.79 88888.00 2019-11-14 19:04:18.909 318 15637.37 385.80 53024.82 88888.00 2019-11-14 19:04:19.409 318 15637.38 385.84 53024.83 88888.00 2019-11-14 19:04:19.909 318 15637.38 385.89 53024.80 88888.00 2019-11-14 19:04:20.409 318 15637.38 385.90 53024.77 88888.00 2019-11-14 19:04:20.909 318 15637.40 385.91 53024.76 88888.00 2019-11-14 19:04:21.909 318 15637.45 385.93 53024.74 88888.00 2019-11-14 19:04:22.409 318 15637.41 385.90 53024.75 88888.00 2019-11-14 19:04:22.909 318 15637.40 385.85 53024.77 88888.00 2019-11-14 19:04:23.409 318 15637.41 385.89 53024.71 88888.00 2019-11-14 19:04:23.909 318 15637.43 385.94 53024.68 88888.00 2019-11-14 19:04:24.409 318 15637.41 385.97 53024.70 88888.00 2019-11-14 19:04:24.909 318 15637.37 385.99 53024.71 88888.00 2019-11-14 19:04:25.409 318 15637.40 385.97 53024.71 88888.00 2019-11-14 19:04:25.909 318 15637.40 385.98 53024.66 88888.00 2019-11-14 19:04:26.409 318 15637.38 385.97 53024.66 88888.00 2019-11-14 19:04:26.909 318 15637.43 385.92 53024.70 88888.00 2019-11-14 19:04:27.409 318 15637.46 385.90 53024.67 88888.00 2019-11-14 19:04:27.909 318 15637.47 385.93 53024.66 88888.00 2019-11-14 19:04:28.409 318 15637.45 385.94 53024.63 88888.00 2019-11-14 19:04:28.909 318 15637.45 385.93 53024.68 88888.00 2019-11-14 19:04:29.409 318 15637.45 385.95 53024.67 88888.00 2019-11-14 19:04:29.909 318 15637.45 385.93 53024.64 88888.00 2019-11-14 19:04:30.409 318 15637.45 385.98 53024.68 88888.00 2019-11-14 19:04:30.909 318 15637.47 386.03 53024.68 88888.00 2019-11-14 19:04:31.409 318 15637.50 386.02 53024.64 88888.00 2019-11-14 19:04:31.909 318 15637.52 386.03 53024.62 88888.00 2019-11-14 19:04:32.409 318 15637.53 386.05 53024.58 88888.00 2019-11-14 19:04:32.909 318 15637.49 386.06 53024.63 88888.00 2019-11-14 19:04:33.409 318 15637.50 386.06 53024.69 88888.00 2019-11-14 19:04:33.909 318 15637.53 386.03 53024.72 88888.00 2019-11-14 19:04:34.409 318 15637.56 386.02 53024.75 88888.00 2019-11-14 19:04:34.909 318 15637.56 386.05 53024.75 88888.00 2019-11-14 19:04:35.409 318 15637.54 386.08 53024.76 88888.00 2019-11-14 19:04:35.909 318 15637.50 386.09 53024.73 88888.00 2019-11-14 19:04:36.409 318 15637.52 386.09 53024.72 88888.00 2019-11-14 19:04:36.909 318 15637.49 386.07 53024.71 88888.00 2019-11-14 19:04:37.409 318 15637.50 386.01 53024.71 88888.00 2019-11-14 19:04:37.909 318 15637.48 385.98 53024.69 88888.00 2019-11-14 19:04:38.409 318 15637.50 385.97 53024.69 88888.00 2019-11-14 19:04:38.909 318 15637.48 386.00 53024.70 88888.00 2019-11-14 19:04:39.409 318 15637.46 386.00 53024.69 88888.00 2019-11-14 19:04:39.909 318 15637.49 385.98 53024.68 88888.00 2019-11-14 19:04:40.409 318 15637.50 385.98 53024.70 88888.00 2019-11-14 19:04:40.909 318 15637.49 385.94 53024.73 88888.00 2019-11-14 19:04:41.409 318 15637.48 385.88 53024.72 88888.00 2019-11-14 19:04:41.909 318 15637.47 385.91 53024.66 88888.00 2019-11-14 19:04:42.409 318 15637.50 385.99 53024.63 88888.00 2019-11-14 19:04:42.909 318 15637.47 386.00 53024.63 88888.00 2019-11-14 19:04:43.409 318 15637.47 385.99 53024.66 88888.00 2019-11-14 19:04:43.909 318 15637.45 386.00 53024.64 88888.00 2019-11-14 19:04:44.409 318 15637.45 386.00 53024.67 88888.00 2019-11-14 19:04:45.409 318 15637.44 385.98 53024.66 88888.00 2019-11-14 19:04:45.909 318 15637.41 385.95 53024.66 88888.00 2019-11-14 19:04:46.409 318 15637.41 385.94 53024.64 88888.00 2019-11-14 19:04:46.909 318 15637.38 385.94 53024.67 88888.00 2019-11-14 19:04:47.409 318 15637.37 385.93 53024.69 88888.00 2019-11-14 19:04:47.909 318 15637.37 385.94 53024.71 88888.00 2019-11-14 19:04:48.409 318 15637.38 385.98 53024.71 88888.00 2019-11-14 19:04:48.909 318 15637.36 385.95 53024.72 88888.00 2019-11-14 19:04:49.409 318 15637.35 385.93 53024.66 88888.00 2019-11-14 19:04:49.909 318 15637.33 385.95 53024.67 88888.00 2019-11-14 19:04:50.409 318 15637.30 385.94 53024.66 88888.00 2019-11-14 19:04:50.909 318 15637.29 385.91 53024.73 88888.00 2019-11-14 19:04:51.409 318 15637.36 385.91 53024.75 88888.00 2019-11-14 19:04:51.909 318 15637.36 385.88 53024.69 88888.00 2019-11-14 19:04:52.409 318 15637.29 385.79 53024.66 88888.00 2019-11-14 19:04:52.909 318 15637.35 385.80 53024.67 88888.00 2019-11-14 19:04:53.409 318 15637.31 385.82 53024.63 88888.00 2019-11-14 19:04:53.909 318 15637.28 385.82 53024.61 88888.00 2019-11-14 19:04:54.409 318 15637.34 385.81 53024.58 88888.00 2019-11-14 19:04:55.409 318 15637.33 385.73 53024.69 88888.00 2019-11-14 19:04:55.909 318 15637.33 385.74 53024.67 88888.00 2019-11-14 19:04:56.409 318 15637.38 385.74 53024.67 88888.00 2019-11-14 19:04:56.909 318 15637.37 385.81 53024.68 88888.00 2019-11-14 19:04:57.409 318 15637.35 385.80 53024.67 88888.00 2019-11-14 19:04:57.909 318 15637.35 385.79 53024.63 88888.00 2019-11-14 19:04:58.409 318 15637.35 385.80 53024.63 88888.00 2019-11-14 19:04:58.909 318 15637.34 385.79 53024.63 88888.00 2019-11-14 19:04:59.409 318 15637.33 385.75 53024.67 88888.00 2019-11-14 19:04:59.909 318 15637.30 385.80 53024.66 88888.00 2019-11-14 19:05:00.409 318 15637.31 385.79 53024.58 88888.00 2019-11-14 19:05:00.909 318 15637.34 385.75 53024.56 88888.00 2019-11-14 19:05:01.409 318 15637.37 385.74 53024.55 88888.00 2019-11-14 19:05:01.909 318 15637.33 385.73 53024.59 88888.00 2019-11-14 19:05:02.409 318 15637.36 385.75 53024.62 88888.00 2019-11-14 19:05:02.909 318 15637.30 385.75 53024.60 88888.00 2019-11-14 19:05:03.409 318 15637.33 385.76 53024.57 88888.00 2019-11-14 19:05:03.909 318 15637.35 385.74 53024.57 88888.00 2019-11-14 19:05:04.409 318 15637.38 385.69 53024.59 88888.00 2019-11-14 19:05:04.909 318 15637.35 385.69 53024.59 88888.00 2019-11-14 19:05:05.409 318 15637.30 385.71 53024.61 88888.00 2019-11-14 19:05:05.909 318 15637.30 385.75 53024.58 88888.00 2019-11-14 19:05:06.409 318 15637.33 385.72 53024.61 88888.00 2019-11-14 19:05:06.909 318 15637.31 385.66 53024.59 88888.00 2019-11-14 19:05:07.409 318 15637.33 385.72 53024.61 88888.00 2019-11-14 19:05:07.909 318 15637.30 385.72 53024.57 88888.00 2019-11-14 19:05:08.409 318 15637.35 385.68 53024.52 88888.00 2019-11-14 19:05:08.909 318 15637.31 385.71 53024.51 88888.00 2019-11-14 19:05:09.409 318 15637.27 385.66 53024.60 88888.00 2019-11-14 19:05:09.909 318 15637.29 385.65 53024.60 88888.00 2019-11-14 19:05:10.409 318 15637.26 385.65 53024.55 88888.00 2019-11-14 19:05:10.909 318 15637.28 385.63 53024.55 88888.00 2019-11-14 19:05:11.409 318 15637.36 385.62 53024.60 88888.00 2019-11-14 19:05:11.909 318 15637.37 385.60 53024.63 88888.00 2019-11-14 19:05:12.409 318 15637.35 385.62 53024.56 88888.00 2019-11-14 19:05:12.909 318 15637.31 385.57 53024.60 88888.00 2019-11-14 19:05:13.409 318 15637.35 385.53 53024.60 88888.00 2019-11-14 19:05:13.909 318 15637.34 385.53 53024.59 88888.00 2019-11-14 19:05:14.409 318 15637.34 385.55 53024.58 88888.00 2019-11-14 19:05:14.909 318 15637.31 385.57 53024.56 88888.00 2019-11-14 19:05:15.409 318 15637.29 385.59 53024.59 88888.00 2019-11-14 19:05:15.909 318 15637.29 385.62 53024.60 88888.00 2019-11-14 19:05:16.409 318 15637.29 385.60 53024.58 88888.00 2019-11-14 19:05:16.909 318 15637.34 385.62 53024.52 88888.00 2019-11-14 19:05:17.409 318 15637.31 385.68 53024.53 88888.00 2019-11-14 19:05:17.909 318 15637.33 385.66 53024.56 88888.00 2019-11-14 19:05:18.409 318 15637.37 385.66 53024.55 88888.00 2019-11-14 19:05:18.909 318 15637.35 385.64 53024.50 88888.00 2019-11-14 19:05:19.409 318 15637.36 385.63 53024.50 88888.00 2019-11-14 19:05:19.909 318 15637.38 385.62 53024.53 88888.00 2019-11-14 19:05:20.409 318 15637.35 385.59 53024.50 88888.00 2019-11-14 19:05:20.909 318 15637.35 385.64 53024.53 88888.00 2019-11-14 19:05:21.409 318 15637.37 385.64 53024.51 88888.00 2019-11-14 19:05:21.909 318 15637.36 385.65 53024.46 88888.00 2019-11-14 19:05:22.409 318 15637.38 385.66 53024.42 88888.00 2019-11-14 19:05:22.909 318 15637.40 385.63 53024.42 88888.00 2019-11-14 19:05:23.409 318 15637.41 385.63 53024.48 88888.00 2019-11-14 19:05:23.909 318 15637.37 385.62 53024.48 88888.00 2019-11-14 19:05:24.409 318 15637.35 385.64 53024.52 88888.00 2019-11-14 19:05:24.909 318 15637.34 385.67 53024.54 88888.00 2019-11-14 19:05:25.409 318 15637.35 385.65 53024.56 88888.00 2019-11-14 19:05:25.909 318 15637.37 385.60 53024.54 88888.00 2019-11-14 19:05:26.909 318 15637.38 385.62 53024.61 88888.00 2019-11-14 19:05:27.409 318 15637.40 385.64 53024.54 88888.00 2019-11-14 19:05:27.909 318 15637.38 385.62 53024.53 88888.00 2019-11-14 19:05:28.409 318 15637.38 385.60 53024.54 88888.00 2019-11-14 19:05:28.909 318 15637.40 385.60 53024.55 88888.00 2019-11-14 19:05:29.409 318 15637.43 385.59 53024.52 88888.00 2019-11-14 19:05:29.909 318 15637.47 385.66 53024.52 88888.00 2019-11-14 19:05:30.409 318 15637.43 385.69 53024.54 88888.00 2019-11-14 19:05:30.909 318 15637.44 385.67 53024.56 88888.00 2019-11-14 19:05:31.409 318 15637.47 385.66 53024.57 88888.00 2019-11-14 19:05:31.909 318 15637.47 385.64 53024.52 88888.00 2019-11-14 19:05:32.409 318 15637.45 385.62 53024.54 88888.00 2019-11-14 19:05:32.909 318 15637.41 385.64 53024.56 88888.00 2019-11-14 19:05:33.409 318 15637.43 385.63 53024.56 88888.00 2019-11-14 19:05:33.909 318 15637.44 385.58 53024.55 88888.00 2019-11-14 19:05:34.409 318 15637.43 385.58 53024.54 88888.00 2019-11-14 19:05:34.909 318 15637.49 385.60 53024.50 88888.00 2019-11-14 19:05:35.409 318 15637.47 385.62 53024.54 88888.00 2019-11-14 19:05:35.909 318 15637.48 385.63 53024.58 88888.00 2019-11-14 19:05:36.909 318 15637.49 385.67 53024.59 88888.00 2019-11-14 19:05:37.409 318 15637.48 385.65 53024.58 88888.00 2019-11-14 19:05:37.909 318 15637.49 385.65 53024.58 88888.00 2019-11-14 19:05:38.409 318 15637.49 385.68 53024.57 88888.00 2019-11-14 19:05:38.909 318 15637.53 385.72 53024.60 88888.00 2019-11-14 19:05:39.409 318 15637.55 385.71 53024.62 88888.00 2019-11-14 19:05:39.909 318 15637.55 385.69 53024.66 88888.00 2019-11-14 19:05:40.409 318 15637.54 385.69 53024.64 88888.00 2019-11-14 19:05:40.909 318 15637.52 385.71 53024.62 88888.00 2019-11-14 19:05:41.409 318 15637.50 385.72 53024.67 88888.00 2019-11-14 19:05:41.909 318 15637.50 385.69 53024.61 88888.00 2019-11-14 19:05:42.409 318 15637.58 385.69 53024.66 88888.00 2019-11-14 19:05:42.909 318 15637.58 385.69 53024.71 88888.00 2019-11-14 19:05:43.409 318 15637.56 385.74 53024.70 88888.00 2019-11-14 19:05:43.909 318 15637.56 385.75 53024.61 88888.00 2019-11-14 19:05:44.409 318 15637.53 385.77 53024.57 88888.00 2019-11-14 19:05:44.909 318 15637.49 385.77 53024.56 88888.00 2019-11-14 19:05:45.409 318 15637.50 385.80 53024.58 88888.00 2019-11-14 19:05:45.909 318 15637.55 385.81 53024.61 88888.00 2019-11-14 19:05:46.409 318 15637.58 385.85 53024.66 88888.00 2019-11-14 19:05:46.909 318 15637.59 385.81 53024.64 88888.00 2019-11-14 19:05:47.409 318 15637.63 385.82 53024.67 88888.00 2019-11-14 19:05:47.909 318 15637.66 385.80 53024.70 88888.00 2019-11-14 19:05:48.409 318 15637.67 385.75 53024.67 88888.00 2019-11-14 19:05:48.909 318 15637.66 385.76 53024.62 88888.00 2019-11-14 19:05:49.409 318 15637.59 385.80 53024.60 88888.00 2019-11-14 19:05:49.909 318 15637.58 385.80 53024.61 88888.00 2019-11-14 19:05:50.409 318 15637.57 385.75 53024.64 88888.00 2019-11-14 19:05:50.909 318 15637.59 385.79 53024.68 88888.00 2019-11-14 19:05:51.409 318 15637.55 385.76 53024.68 88888.00 2019-11-14 19:05:51.909 318 15637.55 385.73 53024.69 88888.00 2019-11-14 19:05:52.409 318 15637.59 385.73 53024.74 88888.00 2019-11-14 19:05:52.909 318 15637.65 385.76 53024.77 88888.00 2019-11-14 19:05:53.409 318 15637.66 385.79 53024.77 88888.00 2019-11-14 19:05:53.909 318 15637.59 385.73 53024.74 88888.00 2019-11-14 19:05:54.909 318 15637.52 385.73 53024.71 88888.00 2019-11-14 19:05:55.409 318 15637.49 385.73 53024.72 88888.00 2019-11-14 19:05:55.909 318 15637.49 385.74 53024.73 88888.00 2019-11-14 19:05:56.409 318 15637.49 385.68 53024.78 88888.00 2019-11-14 19:05:56.909 318 15637.47 385.60 53024.78 88888.00 2019-11-14 19:05:57.409 318 15637.52 385.62 53024.74 88888.00 2019-11-14 19:05:57.909 318 15637.43 385.69 53024.73 88888.00 2019-11-14 19:05:58.409 318 15637.37 385.74 53024.79 88888.00 2019-11-14 19:05:58.909 318 15637.41 385.71 53024.82 88888.00 2019-11-14 19:05:59.409 318 15637.40 385.71 53024.87 88888.00 2019-11-14 19:05:59.909 318 15637.39 385.67 53024.85 88888.00 2019-11-14 19:06:00.409 318 15637.40 385.64 53024.83 88888.00 2019-11-14 19:06:00.909 318 15637.45 385.64 53024.82 88888.00 2019-11-14 19:06:01.409 318 15637.47 385.63 53024.84 88888.00 2019-11-14 19:06:01.909 318 15637.37 385.64 53024.82 88888.00 2019-11-14 19:06:02.409 318 15637.33 385.66 53024.85 88888.00 2019-11-14 19:06:02.909 318 15637.33 385.71 53024.90 88888.00 2019-11-14 19:06:03.409 318 15637.31 385.72 53024.89 88888.00 2019-11-14 19:06:03.909 318 15637.33 385.67 53024.91 88888.00 2019-11-14 19:06:04.409 318 15637.33 385.67 53024.93 88888.00 2019-11-14 19:06:04.910 318 15637.38 385.69 53024.91 88888.00 2019-11-14 19:06:05.410 318 15637.36 385.68 53024.92 88888.00 2019-11-14 19:06:05.910 318 15637.34 385.68 53024.89 88888.00 2019-11-14 19:06:06.410 318 15637.34 385.68 53024.90 88888.00 2019-11-14 19:06:06.910 318 15637.40 385.65 53024.92 88888.00 2019-11-14 19:06:07.410 318 15637.39 385.68 53024.95 88888.00 2019-11-14 19:06:08.410 318 15637.31 385.68 53024.97 88888.00 2019-11-14 19:06:08.910 318 15637.26 385.73 53025.01 88888.00 2019-11-14 19:06:09.410 318 15637.28 385.73 53025.03 88888.00 2019-11-14 19:06:09.910 318 15637.28 385.75 53025.03 88888.00 2019-11-14 19:06:10.410 318 15637.26 385.71 53025.02 88888.00 2019-11-14 19:06:10.910 318 15637.25 385.74 53025.07 88888.00 2019-11-14 19:06:11.410 318 15637.24 385.75 53025.04 88888.00 2019-11-14 19:06:11.910 318 15637.20 385.74 53024.97 88888.00 2019-11-14 19:06:12.410 318 15637.17 385.74 53024.97 88888.00 2019-11-14 19:06:12.910 318 15637.21 385.69 53024.93 88888.00 2019-11-14 19:06:13.410 318 15637.24 385.74 53024.92 88888.00 2019-11-14 19:06:13.910 318 15637.19 385.80 53024.94 88888.00 2019-11-14 19:06:14.410 318 15637.22 385.80 53024.93 88888.00 2019-11-14 19:06:14.910 318 15637.21 385.80 53024.93 88888.00 2019-11-14 19:06:15.410 318 15637.17 385.79 53024.90 88888.00 2019-11-14 19:06:15.910 318 15637.18 385.79 53024.92 88888.00 2019-11-14 19:06:16.410 318 15637.22 385.77 53024.97 88888.00 2019-11-14 19:06:16.910 318 15637.24 385.80 53024.97 88888.00 2019-11-14 19:06:17.410 318 15637.20 385.76 53024.93 88888.00 2019-11-14 19:06:17.910 318 15637.17 385.76 53024.92 88888.00 2019-11-14 19:06:18.410 318 15637.12 385.75 53024.94 88888.00 2019-11-14 19:06:18.910 318 15637.17 385.73 53024.92 88888.00 2019-11-14 19:06:19.410 318 15637.17 385.74 53024.90 88888.00 2019-11-14 19:06:19.910 318 15637.13 385.75 53024.90 88888.00 2019-11-14 19:06:20.410 318 15637.13 385.79 53024.93 88888.00 2019-11-14 19:06:20.910 318 15637.16 385.80 53024.97 88888.00 2019-11-14 19:06:21.410 318 15637.18 385.82 53024.98 88888.00 2019-11-14 19:06:21.910 318 15637.18 385.82 53024.91 88888.00 2019-11-14 19:06:22.410 318 15637.13 385.79 53024.92 88888.00 2019-11-14 19:06:22.910 318 15637.17 385.77 53024.91 88888.00 2019-11-14 19:06:23.410 318 15637.18 385.79 53024.94 88888.00 2019-11-14 19:06:23.910 318 15637.21 385.76 53024.95 88888.00 2019-11-14 19:06:24.410 318 15637.21 385.81 53024.96 88888.00 2019-11-14 19:06:24.910 318 15637.22 385.86 53024.97 88888.00 2019-11-14 19:06:25.410 318 15637.19 385.90 53024.97 88888.00 2019-11-14 19:06:25.910 318 15637.20 385.93 53024.96 88888.00 2019-11-14 19:06:26.410 318 15637.19 385.91 53024.95 88888.00 2019-11-14 19:06:26.910 318 15637.17 385.90 53024.91 88888.00 2019-11-14 19:06:27.410 318 15637.20 385.91 53024.87 88888.00 2019-11-14 19:06:27.910 318 15637.19 385.88 53024.89 88888.00 2019-11-14 19:06:28.410 318 15637.17 385.86 53024.91 88888.00 2019-11-14 19:06:28.910 318 15637.16 385.91 53024.96 88888.00 2019-11-14 19:06:29.410 318 15637.15 385.91 53024.92 88888.00 2019-11-14 19:06:29.910 318 15637.17 385.91 53024.91 88888.00 2019-11-14 19:06:30.410 318 15637.13 385.90 53024.93 88888.00 2019-11-14 19:06:30.910 318 15637.15 385.91 53024.94 88888.00 2019-11-14 19:06:31.410 318 15637.17 385.92 53024.93 88888.00 2019-11-14 19:06:31.910 318 15637.15 385.93 53024.92 88888.00 2019-11-14 19:06:32.410 318 15637.13 385.98 53024.89 88888.00 2019-11-14 19:06:32.910 318 15637.11 385.97 53024.89 88888.00 2019-11-14 19:06:33.410 318 15637.06 385.98 53024.90 88888.00 2019-11-14 19:06:33.910 318 15637.06 386.01 53024.89 88888.00 2019-11-14 19:06:34.410 318 15637.04 386.01 53024.89 88888.00 2019-11-14 19:06:34.910 318 15637.04 386.03 53024.84 88888.00 2019-11-14 19:06:35.410 318 15637.04 386.03 53024.85 88888.00 2019-11-14 19:06:35.910 318 15637.06 386.00 53024.87 88888.00 2019-11-14 19:06:36.410 318 15637.10 386.05 53024.90 88888.00 2019-11-14 19:06:36.910 318 15637.11 386.10 53024.91 88888.00 2019-11-14 19:06:37.410 318 15637.09 386.12 53024.92 88888.00 2019-11-14 19:06:37.910 318 15637.06 386.07 53024.91 88888.00 2019-11-14 19:06:38.410 318 15637.07 386.10 53024.92 88888.00 2019-11-14 19:06:38.910 318 15637.03 386.14 53024.88 88888.00 2019-11-14 19:06:39.410 318 15637.04 386.15 53024.89 88888.00 2019-11-14 19:06:39.910 318 15637.09 386.15 53024.92 88888.00 2019-11-14 19:06:40.410 318 15637.11 386.11 53024.92 88888.00 2019-11-14 19:06:40.910 318 15637.11 386.10 53024.92 88888.00 2019-11-14 19:06:41.410 318 15637.10 386.12 53024.92 88888.00 2019-11-14 19:06:41.910 318 15637.03 386.14 53024.89 88888.00 2019-11-14 19:06:42.410 318 15637.02 386.07 53024.95 88888.00 2019-11-14 19:06:42.910 318 15637.01 386.11 53025.00 88888.00 2019-11-14 19:06:43.410 318 15636.95 386.14 53025.03 88888.00 2019-11-14 19:06:43.910 318 15636.97 386.07 53024.96 88888.00 2019-11-14 19:06:44.410 318 15636.97 386.06 53024.87 88888.00 2019-11-14 19:06:44.910 318 15636.99 386.07 53024.82 88888.00 2019-11-14 19:06:45.410 318 15637.01 386.08 53024.87 88888.00 2019-11-14 19:06:45.910 318 15637.04 386.16 53024.84 88888.00 2019-11-14 19:06:46.410 318 15637.06 386.22 53024.81 88888.00 2019-11-14 19:06:46.910 318 15637.02 386.16 53024.85 88888.00 2019-11-14 19:06:47.410 318 15637.02 386.14 53024.88 88888.00 2019-11-14 19:06:47.910 318 15636.99 386.14 53024.84 88888.00 2019-11-14 19:06:48.410 318 15636.94 386.17 53024.83 88888.00 2019-11-14 19:06:48.910 318 15636.97 386.16 53024.78 88888.00 2019-11-14 19:06:49.910 318 15636.97 386.19 53024.82 88888.00 2019-11-14 19:06:50.410 318 15636.93 386.17 53024.87 88888.00 2019-11-14 19:06:50.910 318 15636.95 386.18 53024.87 88888.00 2019-11-14 19:06:51.410 318 15636.97 386.18 53024.83 88888.00 2019-11-14 19:06:51.910 318 15636.97 386.22 53024.89 88888.00 2019-11-14 19:06:52.410 318 15636.93 386.19 53024.89 88888.00 2019-11-14 19:06:52.910 318 15636.97 386.16 53024.92 88888.00 2019-11-14 19:06:53.410 318 15637.02 386.16 53024.91 88888.00 2019-11-14 19:06:53.910 318 15637.02 386.12 53024.87 88888.00 2019-11-14 19:06:54.410 318 15637.02 386.12 53024.85 88888.00 2019-11-14 19:06:54.910 318 15636.99 386.11 53024.82 88888.00 2019-11-14 19:06:55.410 318 15636.99 386.12 53024.81 88888.00 2019-11-14 19:06:55.910 318 15637.01 386.14 53024.81 88888.00 2019-11-14 19:06:56.410 318 15636.97 386.15 53024.83 88888.00 2019-11-14 19:06:56.910 318 15637.00 386.16 53024.82 88888.00 2019-11-14 19:06:57.410 318 15637.03 386.19 53024.83 88888.00 2019-11-14 19:06:57.910 318 15637.00 386.20 53024.85 88888.00 2019-11-14 19:06:58.410 318 15636.94 386.14 53024.84 88888.00 2019-11-14 19:06:58.910 318 15636.95 386.10 53024.87 88888.00 2019-11-14 19:06:59.910 318 15636.97 386.19 53024.80 88888.00 2019-11-14 19:07:00.410 318 15637.01 386.20 53024.82 88888.00 2019-11-14 19:07:00.910 318 15637.03 386.08 53024.81 88888.00 2019-11-14 19:07:01.410 318 15637.00 386.05 53024.82 88888.00 2019-11-14 19:07:01.910 318 15637.02 386.11 53024.89 88888.00 2019-11-14 19:07:02.410 318 15636.99 386.15 53024.83 88888.00 2019-11-14 19:07:02.910 318 15637.00 386.16 53024.83 88888.00 2019-11-14 19:07:03.410 318 15636.95 386.16 53024.81 88888.00 2019-11-14 19:07:03.910 318 15636.94 386.14 53024.78 88888.00 2019-11-14 19:07:04.410 318 15637.02 386.16 53024.79 88888.00 2019-11-14 19:07:04.910 318 15636.99 386.16 53024.80 88888.00 2019-11-14 19:07:05.410 318 15636.98 386.20 53024.80 88888.00 2019-11-14 19:07:05.910 318 15636.98 386.20 53024.79 88888.00 2019-11-14 19:07:06.410 318 15637.01 386.18 53024.81 88888.00 2019-11-14 19:07:06.910 318 15637.00 386.15 53024.75 88888.00 2019-11-14 19:07:07.410 318 15636.98 386.15 53024.75 88888.00 2019-11-14 19:07:07.910 318 15636.94 386.11 53024.75 88888.00 2019-11-14 19:07:08.410 318 15636.89 386.16 53024.72 88888.00 2019-11-14 19:07:08.910 318 15636.97 386.15 53024.74 88888.00 2019-11-14 19:07:09.410 318 15637.00 386.15 53024.75 88888.00 2019-11-14 19:07:09.910 318 15636.97 386.17 53024.77 88888.00 2019-11-14 19:07:10.410 318 15636.98 386.17 53024.73 88888.00 2019-11-14 19:07:10.910 318 15636.97 386.19 53024.66 88888.00 2019-11-14 19:07:11.410 318 15636.97 386.19 53024.73 88888.00 2019-11-14 19:07:11.910 318 15637.01 386.19 53024.74 88888.00 2019-11-14 19:07:12.410 318 15637.00 386.17 53024.69 88888.00 2019-11-14 19:07:12.910 318 15637.02 386.12 53024.68 88888.00 2019-11-14 19:07:13.410 318 15636.97 386.14 53024.68 88888.00 2019-11-14 19:07:13.910 318 15636.94 386.15 53024.75 88888.00 2019-11-14 19:07:14.410 318 15636.99 386.11 53024.77 88888.00 2019-11-14 19:07:14.910 318 15637.00 386.10 53024.76 88888.00 2019-11-14 19:07:15.410 318 15636.95 386.08 53024.73 88888.00 2019-11-14 19:07:15.910 318 15636.94 386.08 53024.77 88888.00 2019-11-14 19:07:16.410 318 15637.02 386.12 53024.70 88888.00 2019-11-14 19:07:16.910 318 15637.02 386.16 53024.70 88888.00 2019-11-14 19:07:17.410 318 15637.00 386.19 53024.74 88888.00 2019-11-14 19:07:17.910 318 15637.02 386.19 53024.74 88888.00 2019-11-14 19:07:18.410 318 15636.98 386.16 53024.75 88888.00 2019-11-14 19:07:18.910 318 15637.01 386.17 53024.77 88888.00 2019-11-14 19:07:19.410 318 15637.01 386.17 53024.73 88888.00 2019-11-14 19:07:19.910 318 15637.01 386.11 53024.70 88888.00 2019-11-14 19:07:20.410 318 15637.02 386.12 53024.74 88888.00 2019-11-14 19:07:21.410 318 15636.97 386.14 53024.79 88888.00 2019-11-14 19:07:21.910 318 15637.02 386.12 53024.75 88888.00 2019-11-14 19:07:22.410 318 15637.02 386.11 53024.72 88888.00 2019-11-14 19:07:22.910 318 15637.06 386.11 53024.77 88888.00 2019-11-14 19:07:23.410 318 15637.01 386.10 53024.78 88888.00 2019-11-14 19:07:23.910 318 15636.95 386.07 53024.76 88888.00 2019-11-14 19:07:24.410 318 15636.98 386.11 53024.72 88888.00 2019-11-14 19:07:24.910 318 15637.06 386.16 53024.70 88888.00 2019-11-14 19:07:25.410 318 15637.02 386.19 53024.69 88888.00 2019-11-14 19:07:25.910 318 15637.04 386.22 53024.69 88888.00 2019-11-14 19:07:26.410 318 15637.04 386.19 53024.72 88888.00 2019-11-14 19:07:26.910 318 15637.00 386.14 53024.72 88888.00 2019-11-14 19:07:27.410 318 15637.03 386.10 53024.69 88888.00 2019-11-14 19:07:27.910 318 15637.01 386.09 53024.63 88888.00 2019-11-14 19:07:28.410 318 15637.02 386.08 53024.62 88888.00 2019-11-14 19:07:28.910 318 15637.07 386.12 53024.61 88888.00 2019-11-14 19:07:29.410 318 15637.07 386.17 53024.55 88888.00 2019-11-14 19:07:29.910 318 15637.09 386.18 53024.52 88888.00 2019-11-14 19:07:30.410 318 15637.08 386.16 53024.53 88888.00 2019-11-14 19:07:31.410 318 15637.06 386.15 53024.55 88888.00 2019-11-14 19:07:31.910 318 15637.06 386.14 53024.55 88888.00 2019-11-14 19:07:32.410 318 15637.07 386.11 53024.53 88888.00 2019-11-14 19:07:32.910 318 15637.09 386.08 53024.54 88888.00 2019-11-14 19:07:33.410 318 15637.12 386.15 53024.58 88888.00 2019-11-14 19:07:33.910 318 15637.13 386.14 53024.58 88888.00 2019-11-14 19:07:34.410 318 15637.11 386.12 53024.57 88888.00 2019-11-14 19:07:34.910 318 15637.13 386.16 53024.59 88888.00 2019-11-14 19:07:35.410 318 15637.15 386.18 53024.61 88888.00 2019-11-14 19:07:35.910 318 15637.16 386.16 53024.55 88888.00 2019-11-14 19:07:36.410 318 15637.16 386.17 53024.52 88888.00 2019-11-14 19:07:36.910 318 15637.11 386.17 53024.55 88888.00 2019-11-14 19:07:37.410 318 15637.17 386.16 53024.55 88888.00 2019-11-14 19:07:37.910 318 15637.17 386.17 53024.55 88888.00 2019-11-14 19:07:38.410 318 15637.20 386.16 53024.57 88888.00 2019-11-14 19:07:38.910 318 15637.27 386.12 53024.53 88888.00 2019-11-14 19:07:39.410 318 15637.29 386.12 53024.52 88888.00 2019-11-14 19:07:39.910 318 15637.27 386.15 53024.47 88888.00 2019-11-14 19:07:40.410 318 15637.25 386.16 53024.48 88888.00 2019-11-14 19:07:40.910 318 15637.22 386.10 53024.48 88888.00 2019-11-14 19:07:41.410 318 15637.29 386.12 53024.49 88888.00 2019-11-14 19:07:41.910 318 15637.30 386.17 53024.48 88888.00 2019-11-14 19:07:42.410 318 15637.28 386.15 53024.43 88888.00 2019-11-14 19:07:42.910 318 15637.26 386.09 53024.41 88888.00 2019-11-14 19:07:43.410 318 15637.30 386.14 53024.46 88888.00 2019-11-14 19:07:43.910 318 15637.34 386.17 53024.36 88888.00 2019-11-14 19:07:44.410 318 15637.31 386.16 53024.32 88888.00 2019-11-14 19:07:44.910 318 15637.33 386.18 53024.34 88888.00 2019-11-14 19:07:45.410 318 15637.29 386.16 53024.34 88888.00 2019-11-14 19:07:45.910 318 15637.35 386.14 53024.35 88888.00 2019-11-14 19:07:46.410 318 15637.38 386.12 53024.35 88888.00 2019-11-14 19:07:46.910 318 15637.38 386.14 53024.33 88888.00 2019-11-14 19:07:47.410 318 15637.35 386.12 53024.33 88888.00 2019-11-14 19:07:47.910 318 15637.37 386.14 53024.37 88888.00 2019-11-14 19:07:48.410 318 15637.35 386.17 53024.37 88888.00 2019-11-14 19:07:48.910 318 15637.33 386.18 53024.38 88888.00 2019-11-14 19:07:49.410 318 15637.33 386.20 53024.41 88888.00 2019-11-14 19:07:49.910 318 15637.34 386.16 53024.41 88888.00 2019-11-14 19:07:50.410 318 15637.34 386.08 53024.44 88888.00 2019-11-14 19:07:50.910 318 15637.39 386.07 53024.46 88888.00 2019-11-14 19:07:51.410 318 15637.43 386.07 53024.48 88888.00 2019-11-14 19:07:51.910 318 15637.47 386.09 53024.46 88888.00 2019-11-14 19:07:52.410 318 15637.47 386.10 53024.40 88888.00 2019-11-14 19:07:52.910 318 15637.47 386.08 53024.40 88888.00 2019-11-14 19:07:53.410 318 15637.46 386.07 53024.33 88888.00 2019-11-14 19:07:53.910 318 15637.48 386.07 53024.27 88888.00 2019-11-14 19:07:54.410 318 15637.54 386.05 53024.30 88888.00 2019-11-14 19:07:54.910 318 15637.55 386.05 53024.30 88888.00 2019-11-14 19:07:55.410 318 15637.54 386.07 53024.29 88888.00 2019-11-14 19:07:55.910 318 15637.53 386.10 53024.30 88888.00 2019-11-14 19:07:56.410 318 15637.53 386.11 53024.30 88888.00 2019-11-14 19:07:56.910 318 15637.52 386.15 53024.33 88888.00 2019-11-14 19:07:57.410 318 15637.53 386.15 53024.32 88888.00 2019-11-14 19:07:57.910 318 15637.57 386.09 53024.27 88888.00 2019-11-14 19:07:58.410 318 15637.54 386.10 53024.23 88888.00 2019-11-14 19:07:58.910 318 15637.56 386.12 53024.28 88888.00 2019-11-14 19:07:59.410 318 15637.53 386.14 53024.26 88888.00 2019-11-14 19:07:59.910 318 15637.54 386.12 53024.20 88888.00 2019-11-14 19:08:00.410 318 15637.55 386.08 53024.31 88888.00 2019-11-14 19:08:00.910 318 15637.58 386.10 53024.27 88888.00 2019-11-14 19:08:01.410 318 15637.59 386.12 53024.27 88888.00 2019-11-14 19:08:01.910 318 15637.62 386.10 53024.32 88888.00 2019-11-14 19:08:02.910 318 15637.62 386.10 53024.30 88888.00 2019-11-14 19:08:03.410 318 15637.68 386.14 53024.28 88888.00 2019-11-14 19:08:03.910 318 15637.68 386.15 53024.24 88888.00 2019-11-14 19:08:04.410 318 15637.68 386.17 53024.28 88888.00 2019-11-14 19:08:04.910 318 15637.67 386.16 53024.31 88888.00 2019-11-14 19:08:05.410 318 15637.74 386.12 53024.28 88888.00 2019-11-14 19:08:05.910 318 15637.71 386.10 53024.21 88888.00 2019-11-14 19:08:06.410 318 15637.67 386.08 53024.21 88888.00 2019-11-14 19:08:06.910 318 15637.67 386.09 53024.20 88888.00 2019-11-14 19:08:07.410 318 15637.66 386.10 53024.21 88888.00 2019-11-14 19:08:07.910 318 15637.64 386.11 53024.24 88888.00 2019-11-14 19:08:08.410 318 15637.65 386.11 53024.22 88888.00 2019-11-14 19:08:08.910 318 15637.67 386.14 53024.20 88888.00 2019-11-14 19:08:09.410 318 15637.66 386.09 53024.20 88888.00 2019-11-14 19:08:09.910 318 15637.66 386.10 53024.23 88888.00 2019-11-14 19:08:10.410 318 15637.67 386.11 53024.23 88888.00 2019-11-14 19:08:10.910 318 15637.73 386.09 53024.21 88888.00 2019-11-14 19:08:11.410 318 15637.74 386.02 53024.26 88888.00 2019-11-14 19:08:11.910 318 15637.73 386.05 53024.23 88888.00 2019-11-14 19:08:12.410 318 15637.74 386.06 53024.27 88888.00 2019-11-14 19:08:12.910 318 15637.73 386.06 53024.29 88888.00 2019-11-14 19:08:13.410 318 15637.74 386.06 53024.27 88888.00 2019-11-14 19:08:13.910 318 15637.73 386.07 53024.27 88888.00 2019-11-14 19:08:14.410 318 15637.75 386.06 53024.23 88888.00 2019-11-14 19:08:14.910 318 15637.77 386.08 53024.19 88888.00 2019-11-14 19:08:15.410 318 15637.71 386.08 53024.21 88888.00 2019-11-14 19:08:15.910 318 15637.72 386.09 53024.17 88888.00 2019-11-14 19:08:16.410 318 15637.77 386.10 53024.19 88888.00 2019-11-14 19:08:16.910 318 15637.77 386.11 53024.16 88888.00 2019-11-14 19:08:17.410 318 15637.76 386.09 53024.12 88888.00 2019-11-14 19:08:17.910 318 15637.79 386.11 53024.09 88888.00 2019-11-14 19:08:18.410 318 15637.80 386.14 53024.13 88888.00 2019-11-14 19:08:18.910 318 15637.79 386.12 53024.13 88888.00 2019-11-14 19:08:19.410 318 15637.77 386.08 53024.12 88888.00 2019-11-14 19:08:19.910 318 15637.79 386.08 53024.12 88888.00 2019-11-14 19:08:20.410 318 15637.82 386.07 53024.13 88888.00 2019-11-14 19:08:20.910 318 15637.85 386.10 53024.17 88888.00 2019-11-14 19:08:21.410 318 15637.84 386.15 53024.17 88888.00 2019-11-14 19:08:21.910 318 15637.79 386.08 53024.17 88888.00 2019-11-14 19:08:22.410 318 15637.77 386.06 53024.13 88888.00 2019-11-14 19:08:22.910 318 15637.80 386.05 53024.14 88888.00 2019-11-14 19:08:23.410 318 15637.82 386.03 53024.10 88888.00 2019-11-14 19:08:23.910 318 15637.89 386.07 53024.13 88888.00 2019-11-14 19:08:24.410 318 15637.89 386.06 53024.15 88888.00 2019-11-14 19:08:24.910 318 15637.81 386.07 53024.13 88888.00 2019-11-14 19:08:25.410 318 15637.80 386.08 53024.14 88888.00 2019-11-14 19:08:25.910 318 15637.84 386.07 53024.10 88888.00 2019-11-14 19:08:26.410 318 15637.81 386.09 53024.09 88888.00 2019-11-14 19:08:26.910 318 15637.77 386.09 53024.11 88888.00 2019-11-14 19:08:27.410 318 15637.79 386.07 53024.13 88888.00 2019-11-14 19:08:27.910 318 15637.84 386.03 53024.15 88888.00 2019-11-14 19:08:28.410 318 15637.84 386.01 53024.18 88888.00 2019-11-14 19:08:28.910 318 15637.86 385.98 53024.16 88888.00 2019-11-14 19:08:29.410 318 15637.91 385.98 53024.21 88888.00 2019-11-14 19:08:29.910 318 15637.89 385.97 53024.18 88888.00 2019-11-14 19:08:30.410 318 15637.89 385.99 53024.20 88888.00 2019-11-14 19:08:30.910 318 15637.86 386.00 53024.22 88888.00 2019-11-14 19:08:31.410 318 15637.84 386.02 53024.22 88888.00 2019-11-14 19:08:31.910 318 15637.85 386.00 53024.20 88888.00 2019-11-14 19:08:32.410 318 15637.86 385.99 53024.22 88888.00 2019-11-14 19:08:32.910 318 15637.88 385.98 53024.17 88888.00 2019-11-14 19:08:33.410 318 15637.89 386.03 53024.13 88888.00 2019-11-14 19:08:34.410 318 15637.88 386.02 53024.11 88888.00 2019-11-14 19:08:34.910 318 15637.92 386.06 53024.16 88888.00 2019-11-14 19:08:35.410 318 15637.92 386.08 53024.20 88888.00 2019-11-14 19:08:35.910 318 15637.93 386.07 53024.15 88888.00 2019-11-14 19:08:36.410 318 15637.90 386.02 53024.11 88888.00 2019-11-14 19:08:36.910 318 15637.89 386.00 53024.09 88888.00 2019-11-14 19:08:37.410 318 15637.91 386.02 53024.09 88888.00 2019-11-14 19:08:37.910 318 15637.95 386.05 53024.09 88888.00 2019-11-14 19:08:38.410 318 15637.98 386.06 53024.09 88888.00 2019-11-14 19:08:38.910 318 15638.00 386.05 53024.07 88888.00 2019-11-14 19:08:39.410 318 15637.95 386.06 53024.06 88888.00 2019-11-14 19:08:39.910 318 15638.00 386.00 53024.03 88888.00 2019-11-14 19:08:40.410 318 15637.99 385.95 53024.03 88888.00 2019-11-14 19:08:40.910 318 15638.00 385.97 53024.01 88888.00 2019-11-14 19:08:41.410 318 15638.02 385.97 53024.03 88888.00 2019-11-14 19:08:41.910 318 15638.03 385.88 53023.99 88888.00 2019-11-14 19:08:42.410 318 15638.02 385.86 53023.97 88888.00 2019-11-14 19:08:42.910 318 15638.03 385.84 53023.96 88888.00 2019-11-14 19:08:43.410 318 15637.97 385.86 53023.94 88888.00 2019-11-14 19:08:44.410 318 15638.01 385.83 53023.97 88888.00 2019-11-14 19:08:44.910 318 15638.06 385.81 53024.00 88888.00 2019-11-14 19:08:45.410 318 15638.07 385.77 53023.99 88888.00 2019-11-14 19:08:45.910 318 15638.09 385.77 53023.98 88888.00 2019-11-14 19:08:46.410 318 15638.09 385.80 53024.01 88888.00 2019-11-14 19:08:46.910 318 15638.09 385.81 53024.01 88888.00 2019-11-14 19:08:47.410 318 15638.11 385.81 53023.99 88888.00 2019-11-14 19:08:47.910 318 15638.11 385.81 53023.99 88888.00 2019-11-14 19:08:48.410 318 15638.13 385.82 53024.06 88888.00 2019-11-14 19:08:48.910 318 15638.15 385.84 53024.10 88888.00 2019-11-14 19:08:49.410 318 15638.11 385.84 53024.12 88888.00 2019-11-14 19:08:49.910 318 15638.13 385.85 53024.07 88888.00 2019-11-14 19:08:50.410 318 15638.16 385.84 53024.04 88888.00 2019-11-14 19:08:50.910 318 15638.21 385.81 53024.04 88888.00 2019-11-14 19:08:51.410 318 15638.20 385.75 53023.98 88888.00 2019-11-14 19:08:51.910 318 15638.17 385.79 53023.98 88888.00 2019-11-14 19:08:52.410 318 15638.17 385.75 53024.04 88888.00 2019-11-14 19:08:52.910 318 15638.22 385.73 53024.04 88888.00 2019-11-14 19:08:53.410 318 15638.26 385.79 53024.03 88888.00 2019-11-14 19:08:53.910 318 15638.22 385.80 53024.03 88888.00 2019-11-14 19:08:54.410 318 15638.24 385.84 53024.09 88888.00 2019-11-14 19:08:54.910 318 15638.26 385.88 53024.11 88888.00 2019-11-14 19:08:55.410 318 15638.27 385.88 53024.13 88888.00 2019-11-14 19:08:55.910 318 15638.34 385.85 53024.13 88888.00 2019-11-14 19:08:56.410 318 15638.33 385.85 53024.07 88888.00 2019-11-14 19:08:56.910 318 15638.30 385.83 53024.07 88888.00 2019-11-14 19:08:57.410 318 15638.29 385.84 53024.06 88888.00 2019-11-14 19:08:57.910 318 15638.29 385.84 53024.03 88888.00 2019-11-14 19:08:58.410 318 15638.36 385.84 53024.06 88888.00 2019-11-14 19:08:58.910 318 15638.34 385.84 53024.10 88888.00 2019-11-14 19:08:59.410 318 15638.36 385.84 53024.07 88888.00 2019-11-14 19:08:59.910 318 15638.39 385.82 53024.09 88888.00 2019-11-14 19:09:00.410 318 15638.38 385.83 53024.08 88888.00 2019-11-14 19:09:00.910 318 15638.40 385.84 53024.08 88888.00 2019-11-14 19:09:01.410 318 15638.38 385.86 53024.12 88888.00 2019-11-14 19:09:01.910 318 15638.38 385.86 53024.06 88888.00 2019-11-14 19:09:02.410 318 15638.42 385.77 53024.00 88888.00 2019-11-14 19:09:02.910 318 15638.43 385.73 53024.00 88888.00 2019-11-14 19:09:03.410 318 15638.46 385.81 53024.00 88888.00 2019-11-14 19:09:03.910 318 15638.44 385.84 53024.07 88888.00 2019-11-14 19:09:04.410 318 15638.37 385.79 53024.06 88888.00 2019-11-14 19:09:04.910 318 15638.42 385.82 53024.04 88888.00 2019-11-14 19:09:05.410 318 15638.48 385.82 53024.07 88888.00 2019-11-14 19:09:05.910 318 15638.47 385.80 53024.02 88888.00 2019-11-14 19:09:06.410 318 15638.46 385.82 53023.98 88888.00 2019-11-14 19:09:06.910 318 15638.46 385.80 53024.04 88888.00 2019-11-14 19:09:07.410 318 15638.44 385.80 53024.04 88888.00 2019-11-14 19:09:07.910 318 15638.45 385.77 53024.07 88888.00 2019-11-14 19:09:08.410 318 15638.49 385.73 53024.10 88888.00 2019-11-14 19:09:08.910 318 15638.49 385.74 53024.13 88888.00 2019-11-14 19:09:09.410 318 15638.48 385.76 53024.08 88888.00 2019-11-14 19:09:09.910 318 15638.46 385.75 53024.09 88888.00 2019-11-14 19:09:10.410 318 15638.51 385.80 53024.03 88888.00 2019-11-14 19:09:10.910 318 15638.53 385.84 53024.03 88888.00 2019-11-14 19:09:11.410 318 15638.49 385.84 53024.04 88888.00 2019-11-14 19:09:11.910 318 15638.51 385.86 53024.03 88888.00 2019-11-14 19:09:12.410 318 15638.49 385.88 53024.00 88888.00 2019-11-14 19:09:12.910 318 15638.51 385.89 53024.03 88888.00 2019-11-14 19:09:13.410 318 15638.49 385.84 53024.08 88888.00 2019-11-14 19:09:13.910 318 15638.52 385.88 53024.08 88888.00 2019-11-14 19:09:14.410 318 15638.52 385.89 53024.09 88888.00 2019-11-14 19:09:14.910 318 15638.56 385.88 53024.06 88888.00 2019-11-14 19:09:16.410 318 15638.61 385.88 53024.11 88888.00 2019-11-14 19:09:16.910 318 15638.63 385.92 53024.11 88888.00 2019-11-14 19:09:17.410 318 15638.58 385.92 53024.13 88888.00 2019-11-14 19:09:17.910 318 15638.56 385.92 53024.10 88888.00 2019-11-14 19:09:18.410 318 15638.57 385.89 53024.10 88888.00 2019-11-14 19:09:18.910 318 15638.57 385.89 53024.14 88888.00 2019-11-14 19:09:19.410 318 15638.60 385.92 53024.15 88888.00 2019-11-14 19:09:19.910 318 15638.61 385.91 53024.06 88888.00 2019-11-14 19:09:20.410 318 15638.57 385.88 53024.06 88888.00 2019-11-14 19:09:20.910 318 15638.57 385.88 53024.10 88888.00 2019-11-14 19:09:21.410 318 15638.54 385.86 53024.16 88888.00 2019-11-14 19:09:21.910 318 15638.55 385.85 53024.16 88888.00 2019-11-14 19:09:22.410 318 15638.58 385.84 53024.11 88888.00 2019-11-14 19:09:22.910 318 15638.57 385.84 53024.13 88888.00 2019-11-14 19:09:23.410 318 15638.56 385.82 53024.13 88888.00 2019-11-14 19:09:23.910 318 15638.56 385.80 53024.13 88888.00 2019-11-14 19:09:24.410 318 15638.60 385.75 53024.14 88888.00 2019-11-14 19:09:24.910 318 15638.62 385.80 53024.15 88888.00 2019-11-14 19:09:25.910 318 15638.56 385.80 53024.11 88888.00 2019-11-14 19:09:26.410 318 15638.57 385.82 53024.14 88888.00 2019-11-14 19:09:26.910 318 15638.61 385.80 53024.15 88888.00 2019-11-14 19:09:27.410 318 15638.63 385.80 53024.11 88888.00 2019-11-14 19:09:27.910 318 15638.61 385.79 53024.13 88888.00 2019-11-14 19:09:28.410 318 15638.66 385.79 53024.20 88888.00 2019-11-14 19:09:28.910 318 15638.67 385.80 53024.21 88888.00 2019-11-14 19:09:29.410 318 15638.62 385.80 53024.18 88888.00 2019-11-14 19:09:29.910 318 15638.62 385.80 53024.17 88888.00 2019-11-14 19:09:30.410 318 15638.69 385.83 53024.17 88888.00 2019-11-14 19:09:30.910 318 15638.71 385.80 53024.19 88888.00 2019-11-14 19:09:31.410 318 15638.70 385.76 53024.22 88888.00 2019-11-14 19:09:31.910 318 15638.71 385.72 53024.21 88888.00 2019-11-14 19:09:32.410 318 15638.69 385.80 53024.24 88888.00 2019-11-14 19:09:32.910 318 15638.66 385.81 53024.23 88888.00 2019-11-14 19:09:33.410 318 15638.67 385.82 53024.20 88888.00 2019-11-14 19:09:33.910 318 15638.70 385.82 53024.22 88888.00 2019-11-14 19:09:34.410 318 15638.69 385.82 53024.22 88888.00 2019-11-14 19:09:34.910 318 15638.73 385.80 53024.22 88888.00 2019-11-14 19:09:35.910 318 15638.72 385.80 53024.18 88888.00 2019-11-14 19:09:36.410 318 15638.67 385.80 53024.21 88888.00 2019-11-14 19:09:36.910 318 15638.66 385.79 53024.16 88888.00 2019-11-14 19:09:37.410 318 15638.61 385.76 53024.19 88888.00 2019-11-14 19:09:37.910 318 15638.63 385.80 53024.22 88888.00 2019-11-14 19:09:38.410 318 15638.69 385.83 53024.26 88888.00 2019-11-14 19:09:38.910 318 15638.72 385.80 53024.28 88888.00 2019-11-14 19:09:39.410 318 15638.65 385.80 53024.27 88888.00 2019-11-14 19:09:39.910 318 15638.67 385.80 53024.26 88888.00 2019-11-14 19:09:40.410 318 15638.71 385.80 53024.23 88888.00 2019-11-14 19:09:40.910 318 15638.71 385.80 53024.16 88888.00 2019-11-14 19:09:41.410 318 15638.73 385.80 53024.17 88888.00 2019-11-14 19:09:41.910 318 15638.74 385.71 53024.23 88888.00 2019-11-14 19:09:42.410 318 15638.70 385.63 53024.21 88888.00 2019-11-14 19:09:42.910 318 15638.69 385.64 53024.24 88888.00 2019-11-14 19:09:43.410 318 15638.72 385.71 53024.29 88888.00 2019-11-14 19:09:43.910 318 15638.71 385.71 53024.28 88888.00 2019-11-14 19:09:44.410 318 15638.73 385.71 53024.26 88888.00 2019-11-14 19:09:44.910 318 15638.70 385.68 53024.22 88888.00 2019-11-14 19:09:45.410 318 15638.71 385.68 53024.22 88888.00 2019-11-14 19:09:45.910 318 15638.69 385.68 53024.22 88888.00 2019-11-14 19:09:46.410 318 15638.67 385.68 53024.26 88888.00 2019-11-14 19:09:46.910 318 15638.64 385.74 53024.24 88888.00 2019-11-14 19:09:47.410 318 15638.65 385.75 53024.28 88888.00 2019-11-14 19:09:47.910 318 15638.69 385.69 53024.28 88888.00 2019-11-14 19:09:48.410 318 15638.70 385.66 53024.30 88888.00 2019-11-14 19:09:48.910 318 15638.66 385.71 53024.29 88888.00 2019-11-14 19:09:49.410 318 15638.67 385.71 53024.29 88888.00 2019-11-14 19:09:49.910 318 15638.69 385.67 53024.26 88888.00 2019-11-14 19:09:50.410 318 15638.69 385.68 53024.24 88888.00 2019-11-14 19:09:50.910 318 15638.71 385.73 53024.23 88888.00 2019-11-14 19:09:51.410 318 15638.69 385.74 53024.27 88888.00 2019-11-14 19:09:51.910 318 15638.70 385.75 53024.27 88888.00 2019-11-14 19:09:52.410 318 15638.71 385.73 53024.21 88888.00 2019-11-14 19:09:52.910 318 15638.69 385.73 53024.17 88888.00 2019-11-14 19:09:53.410 318 15638.69 385.73 53024.24 88888.00 2019-11-14 19:09:53.910 318 15638.73 385.71 53024.27 88888.00 2019-11-14 19:09:54.410 318 15638.72 385.71 53024.28 88888.00 2019-11-14 19:09:54.910 318 15638.72 385.69 53024.30 88888.00 2019-11-14 19:09:55.410 318 15638.72 385.65 53024.33 88888.00 2019-11-14 19:09:55.910 318 15638.70 385.69 53024.30 88888.00 2019-11-14 19:09:56.410 318 15638.71 385.72 53024.30 88888.00 2019-11-14 19:09:56.910 318 15638.72 385.74 53024.30 88888.00 2019-11-14 19:09:57.410 318 15638.73 385.72 53024.34 88888.00 2019-11-14 19:09:57.910 318 15638.72 385.67 53024.33 88888.00 2019-11-14 19:09:58.410 318 15638.66 385.68 53024.33 88888.00 2019-11-14 19:09:58.910 318 15638.67 385.66 53024.29 88888.00 2019-11-14 19:09:59.410 318 15638.69 385.64 53024.27 88888.00 2019-11-14 19:09:59.910 318 15638.73 385.62 53024.28 88888.00 2019-11-14 19:10:00.410 318 15638.70 385.65 53024.29 88888.00 2019-11-14 19:10:00.910 318 15638.63 385.72 53024.32 88888.00 2019-11-14 19:10:01.410 318 15638.66 385.69 53024.30 88888.00 2019-11-14 19:10:01.910 318 15638.71 385.68 53024.29 88888.00 2019-11-14 19:10:02.410 318 15638.74 385.72 53024.32 88888.00 2019-11-14 19:10:02.910 318 15638.67 385.76 53024.31 88888.00 2019-11-14 19:10:03.410 318 15638.71 385.71 53024.34 88888.00 2019-11-14 19:10:03.910 318 15638.67 385.74 53024.40 88888.00 2019-11-14 19:10:04.410 318 15638.73 385.72 53024.38 88888.00 2019-11-14 19:10:04.910 318 15638.75 385.68 53024.39 88888.00 2019-11-14 19:10:05.410 318 15638.73 385.75 53024.40 88888.00 2019-11-14 19:10:05.910 318 15638.67 385.75 53024.40 88888.00 2019-11-14 19:10:06.410 318 15638.67 385.76 53024.37 88888.00 2019-11-14 19:10:07.410 318 15638.69 385.76 53024.35 88888.00 2019-11-14 19:10:07.910 318 15638.67 385.76 53024.40 88888.00 2019-11-14 19:10:08.410 318 15638.67 385.76 53024.39 88888.00 2019-11-14 19:10:08.910 318 15638.66 385.79 53024.39 88888.00 2019-11-14 19:10:09.410 318 15638.66 385.73 53024.42 88888.00 2019-11-14 19:10:09.910 318 15638.70 385.71 53024.41 88888.00 2019-11-14 19:10:10.410 318 15638.73 385.75 53024.38 88888.00 2019-11-14 19:10:10.910 318 15638.70 385.75 53024.41 88888.00 2019-11-14 19:10:11.410 318 15638.66 385.72 53024.37 88888.00 2019-11-14 19:10:11.910 318 15638.65 385.71 53024.36 88888.00 2019-11-14 19:10:12.410 318 15638.62 385.79 53024.41 88888.00 2019-11-14 19:10:12.910 318 15638.58 385.76 53024.44 88888.00 2019-11-14 19:10:13.410 318 15638.61 385.72 53024.44 88888.00 2019-11-14 19:10:13.910 318 15638.65 385.73 53024.44 88888.00 2019-11-14 19:10:14.410 318 15638.67 385.69 53024.40 88888.00 2019-11-14 19:10:14.910 318 15638.71 385.69 53024.39 88888.00 2019-11-14 19:10:15.410 318 15638.70 385.71 53024.40 88888.00 2019-11-14 19:10:15.910 318 15638.69 385.75 53024.42 88888.00 2019-11-14 19:10:16.410 318 15638.70 385.80 53024.47 88888.00 2019-11-14 19:10:16.910 318 15638.69 385.75 53024.41 88888.00 2019-11-14 19:10:17.410 318 15638.69 385.69 53024.38 88888.00 2019-11-14 19:10:17.910 318 15638.71 385.71 53024.41 88888.00 2019-11-14 19:10:18.410 318 15638.71 385.69 53024.42 88888.00 2019-11-14 19:10:18.910 318 15638.73 385.67 53024.43 88888.00 2019-11-14 19:10:19.410 318 15638.67 385.71 53024.47 88888.00 2019-11-14 19:10:19.910 318 15638.70 385.76 53024.47 88888.00 2019-11-14 19:10:20.410 318 15638.70 385.81 53024.46 88888.00 2019-11-14 19:10:20.910 318 15638.71 385.82 53024.47 88888.00 2019-11-14 19:10:21.410 318 15638.71 385.81 53024.47 88888.00 2019-11-14 19:10:21.910 318 15638.70 385.80 53024.50 88888.00 2019-11-14 19:10:22.410 318 15638.75 385.83 53024.49 88888.00 2019-11-14 19:10:22.910 318 15638.66 385.83 53024.47 88888.00 2019-11-14 19:10:23.410 318 15638.65 385.84 53024.49 88888.00 2019-11-14 19:10:23.910 318 15638.65 385.84 53024.43 88888.00 2019-11-14 19:10:24.410 318 15638.67 385.82 53024.50 88888.00 2019-11-14 19:10:24.910 318 15638.73 385.80 53024.48 88888.00 2019-11-14 19:10:25.410 318 15638.70 385.76 53024.47 88888.00 2019-11-14 19:10:25.910 318 15638.66 385.79 53024.54 88888.00 2019-11-14 19:10:26.410 318 15638.67 385.79 53024.58 88888.00 2019-11-14 19:10:26.910 318 15638.66 385.80 53024.54 88888.00 2019-11-14 19:10:27.410 318 15638.71 385.85 53024.52 88888.00 2019-11-14 19:10:27.910 318 15638.76 385.88 53024.51 88888.00 2019-11-14 19:10:28.410 318 15638.73 385.80 53024.50 88888.00 2019-11-14 19:10:28.910 318 15638.71 385.76 53024.53 88888.00 2019-11-14 19:10:29.410 318 15638.72 385.77 53024.57 88888.00 2019-11-14 19:10:29.910 318 15638.72 385.80 53024.58 88888.00 2019-11-14 19:10:30.410 318 15638.72 385.82 53024.57 88888.00 2019-11-14 19:10:30.910 318 15638.73 385.84 53024.54 88888.00 2019-11-14 19:10:31.410 318 15638.72 385.85 53024.57 88888.00 2019-11-14 19:10:31.910 318 15638.73 385.82 53024.55 88888.00 2019-11-14 19:10:32.411 318 15638.80 385.81 53024.61 88888.00 2019-11-14 19:10:32.911 318 15638.79 385.83 53024.63 88888.00 2019-11-14 19:10:33.411 318 15638.73 385.85 53024.69 88888.00 2019-11-14 19:10:33.911 318 15638.72 385.84 53024.67 88888.00 2019-11-14 19:10:34.411 318 15638.76 385.86 53024.66 88888.00 2019-11-14 19:10:34.911 318 15638.78 385.85 53024.69 88888.00 2019-11-14 19:10:35.411 318 15638.76 385.84 53024.61 88888.00 2019-11-14 19:10:35.911 318 15638.73 385.85 53024.67 88888.00 2019-11-14 19:10:36.411 318 15638.71 385.88 53024.68 88888.00 2019-11-14 19:10:36.911 318 15638.70 385.90 53024.67 88888.00 2019-11-14 19:10:37.411 318 15638.71 385.89 53024.70 88888.00 2019-11-14 19:10:37.911 318 15638.70 385.89 53024.67 88888.00 2019-11-14 19:10:38.911 318 15638.69 385.83 53024.69 88888.00 2019-11-14 19:10:39.411 318 15638.69 385.76 53024.68 88888.00 2019-11-14 19:10:39.911 318 15638.67 385.82 53024.62 88888.00 2019-11-14 19:10:40.411 318 15638.73 385.86 53024.62 88888.00 2019-11-14 19:10:40.911 318 15638.71 385.79 53024.64 88888.00 2019-11-14 19:10:41.411 318 15638.69 385.79 53024.71 88888.00 2019-11-14 19:10:41.911 318 15638.71 385.88 53024.71 88888.00 2019-11-14 19:10:42.411 318 15638.75 385.89 53024.67 88888.00 2019-11-14 19:10:42.911 318 15638.75 385.89 53024.61 88888.00 2019-11-14 19:10:43.411 318 15638.74 385.93 53024.59 88888.00 2019-11-14 19:10:43.911 318 15638.79 385.93 53024.62 88888.00 2019-11-14 19:10:44.411 318 15638.75 385.94 53024.63 88888.00 2019-11-14 19:10:44.911 318 15638.75 385.93 53024.64 88888.00 2019-11-14 19:10:45.411 318 15638.74 385.92 53024.64 88888.00 2019-11-14 19:10:45.911 318 15638.78 385.92 53024.64 88888.00 2019-11-14 19:10:46.411 318 15638.76 385.90 53024.60 88888.00 2019-11-14 19:10:46.911 318 15638.76 385.91 53024.59 88888.00 2019-11-14 19:10:47.411 318 15638.80 385.92 53024.61 88888.00 2019-11-14 19:10:47.911 318 15638.79 385.83 53024.60 88888.00 2019-11-14 19:10:48.911 318 15638.83 385.91 53024.60 88888.00 2019-11-14 19:10:49.411 318 15638.82 385.98 53024.66 88888.00 2019-11-14 19:10:49.911 318 15638.80 385.99 53024.70 88888.00 2019-11-14 19:10:50.411 318 15638.79 385.99 53024.63 88888.00 2019-11-14 19:10:50.911 318 15638.76 385.97 53024.67 88888.00 2019-11-14 19:10:51.411 318 15638.75 385.94 53024.70 88888.00 2019-11-14 19:10:51.911 318 15638.73 385.93 53024.70 88888.00 2019-11-14 19:10:52.411 318 15638.73 385.91 53024.66 88888.00 2019-11-14 19:10:52.911 318 15638.80 385.90 53024.63 88888.00 2019-11-14 19:10:53.411 318 15638.78 385.88 53024.59 88888.00 2019-11-14 19:10:53.911 318 15638.76 385.88 53024.57 88888.00 2019-11-14 19:10:54.411 318 15638.79 385.88 53024.62 88888.00 2019-11-14 19:10:54.911 318 15638.82 385.92 53024.60 88888.00 2019-11-14 19:10:55.411 318 15638.83 385.97 53024.58 88888.00 2019-11-14 19:10:55.911 318 15638.82 385.97 53024.59 88888.00 2019-11-14 19:10:56.911 318 15638.82 385.91 53024.57 88888.00 2019-11-14 19:10:57.411 318 15638.84 385.92 53024.54 88888.00 2019-11-14 19:10:57.911 318 15638.85 385.92 53024.54 88888.00 2019-11-14 19:10:58.411 318 15638.88 385.92 53024.60 88888.00 2019-11-14 19:10:58.911 318 15638.87 385.92 53024.59 88888.00 2019-11-14 19:10:59.411 318 15638.85 385.92 53024.59 88888.00 2019-11-14 19:10:59.911 318 15638.85 385.89 53024.53 88888.00 2019-11-14 19:11:00.411 318 15638.91 385.86 53024.55 88888.00 2019-11-14 19:11:00.911 318 15638.88 385.80 53024.55 88888.00 2019-11-14 19:11:01.411 318 15638.83 385.82 53024.54 88888.00 2019-11-14 19:11:01.911 318 15638.84 385.85 53024.61 88888.00 2019-11-14 19:11:02.411 318 15638.83 385.83 53024.64 88888.00 2019-11-14 19:11:02.911 318 15638.80 385.84 53024.66 88888.00 2019-11-14 19:11:03.411 318 15638.81 385.82 53024.59 88888.00 2019-11-14 19:11:03.911 318 15638.82 385.85 53024.59 88888.00 2019-11-14 19:11:04.411 318 15638.81 385.88 53024.61 88888.00 2019-11-14 19:11:04.911 318 15638.83 385.86 53024.60 88888.00 2019-11-14 19:11:05.411 318 15638.85 385.80 53024.58 88888.00 2019-11-14 19:11:05.911 318 15638.89 385.80 53024.56 88888.00 2019-11-14 19:11:06.411 318 15638.91 385.79 53024.58 88888.00 2019-11-14 19:11:06.911 318 15638.96 385.80 53024.60 88888.00 2019-11-14 19:11:07.411 318 15638.97 385.82 53024.57 88888.00 2019-11-14 19:11:07.911 318 15638.93 385.84 53024.55 88888.00 2019-11-14 19:11:08.411 318 15638.92 385.82 53024.52 88888.00 2019-11-14 19:11:08.911 318 15638.98 385.82 53024.52 88888.00 2019-11-14 19:11:09.411 318 15638.98 385.82 53024.49 88888.00 2019-11-14 19:11:10.411 318 15639.00 385.84 53024.53 88888.00 2019-11-14 19:11:10.911 318 15639.01 385.82 53024.54 88888.00 2019-11-14 19:11:11.411 318 15638.98 385.88 53024.52 88888.00 2019-11-14 19:11:11.911 318 15638.99 385.89 53024.52 88888.00 2019-11-14 19:11:12.411 318 15638.98 385.89 53024.51 88888.00 2019-11-14 19:11:12.911 318 15639.00 385.88 53024.51 88888.00 2019-11-14 19:11:13.411 318 15639.07 385.88 53024.56 88888.00 2019-11-14 19:11:13.911 318 15639.06 385.86 53024.54 88888.00 2019-11-14 19:11:14.411 318 15639.01 385.82 53024.52 88888.00 2019-11-14 19:11:14.911 318 15639.03 385.82 53024.52 88888.00 2019-11-14 19:11:15.411 318 15639.02 385.80 53024.46 88888.00 2019-11-14 19:11:15.911 318 15638.99 385.79 53024.47 88888.00 2019-11-14 19:11:16.411 318 15639.00 385.82 53024.54 88888.00 2019-11-14 19:11:16.911 318 15639.03 385.80 53024.52 88888.00 2019-11-14 19:11:17.411 318 15639.09 385.80 53024.52 88888.00 2019-11-14 19:11:17.911 318 15639.09 385.86 53024.52 88888.00 2019-11-14 19:11:18.411 318 15639.06 385.86 53024.53 88888.00 2019-11-14 19:11:18.911 318 15639.06 385.84 53024.50 88888.00 2019-11-14 19:11:19.411 318 15639.07 385.84 53024.52 88888.00 2019-11-14 19:11:20.411 318 15639.05 385.80 53024.50 88888.00 2019-11-14 19:11:20.911 318 15639.08 385.74 53024.46 88888.00 2019-11-14 19:11:21.411 318 15639.09 385.73 53024.44 88888.00 2019-11-14 19:11:21.911 318 15639.09 385.75 53024.46 88888.00 2019-11-14 19:11:22.411 318 15639.09 385.80 53024.47 88888.00 2019-11-14 19:11:22.911 318 15639.10 385.80 53024.40 88888.00 2019-11-14 19:11:23.411 318 15639.14 385.80 53024.48 88888.00 2019-11-14 19:11:23.911 318 15639.17 385.74 53024.53 88888.00 2019-11-14 19:11:24.411 318 15639.18 385.75 53024.48 88888.00 2019-11-14 19:11:24.911 318 15639.16 385.73 53024.49 88888.00 2019-11-14 19:11:25.411 318 15639.16 385.76 53024.49 88888.00 2019-11-14 19:11:25.911 318 15639.19 385.79 53024.50 88888.00 2019-11-14 19:11:26.411 318 15639.20 385.76 53024.46 88888.00 2019-11-14 19:11:26.911 318 15639.19 385.72 53024.42 88888.00 2019-11-14 19:11:27.411 318 15639.19 385.72 53024.42 88888.00 2019-11-14 19:11:27.911 318 15639.19 385.72 53024.39 88888.00 2019-11-14 19:11:28.411 318 15639.23 385.71 53024.41 88888.00 2019-11-14 19:11:28.911 318 15639.28 385.73 53024.41 88888.00 2019-11-14 19:11:29.411 318 15639.27 385.71 53024.42 88888.00 2019-11-14 19:11:29.911 318 15639.24 385.71 53024.43 88888.00 2019-11-14 19:11:30.411 318 15639.23 385.72 53024.49 88888.00 2019-11-14 19:11:30.911 318 15639.25 385.71 53024.50 88888.00 2019-11-14 19:11:31.411 318 15639.29 385.69 53024.49 88888.00 2019-11-14 19:11:31.911 318 15639.21 385.66 53024.47 88888.00 2019-11-14 19:11:32.411 318 15639.19 385.63 53024.47 88888.00 2019-11-14 19:11:32.911 318 15639.23 385.67 53024.51 88888.00 2019-11-14 19:11:33.411 318 15639.24 385.67 53024.52 88888.00 2019-11-14 19:11:33.911 318 15639.20 385.71 53024.49 88888.00 2019-11-14 19:11:34.411 318 15639.21 385.73 53024.50 88888.00 2019-11-14 19:11:34.911 318 15639.23 385.74 53024.55 88888.00 2019-11-14 19:11:35.411 318 15639.25 385.72 53024.54 88888.00 2019-11-14 19:11:35.911 318 15639.25 385.72 53024.50 88888.00 2019-11-14 19:11:36.411 318 15639.23 385.71 53024.52 88888.00 2019-11-14 19:11:36.911 318 15639.23 385.69 53024.50 88888.00 2019-11-14 19:11:37.411 318 15639.27 385.69 53024.44 88888.00 2019-11-14 19:11:37.911 318 15639.28 385.67 53024.43 88888.00 2019-11-14 19:11:38.411 318 15639.29 385.66 53024.48 88888.00 2019-11-14 19:11:38.911 318 15639.30 385.67 53024.48 88888.00 2019-11-14 19:11:39.411 318 15639.27 385.64 53024.47 88888.00 2019-11-14 19:11:39.911 318 15639.25 385.59 53024.49 88888.00 2019-11-14 19:11:40.411 318 15639.24 385.60 53024.44 88888.00 2019-11-14 19:11:40.911 318 15639.24 385.64 53024.44 88888.00 2019-11-14 19:11:41.911 318 15639.26 385.65 53024.47 88888.00 2019-11-14 19:11:42.411 318 15639.27 385.66 53024.51 88888.00 2019-11-14 19:11:42.911 318 15639.26 385.66 53024.47 88888.00 2019-11-14 19:11:43.411 318 15639.27 385.69 53024.46 88888.00 2019-11-14 19:11:43.911 318 15639.27 385.68 53024.47 88888.00 2019-11-14 19:11:44.411 318 15639.24 385.68 53024.44 88888.00 2019-11-14 19:11:44.911 318 15639.27 385.67 53024.48 88888.00 2019-11-14 19:11:45.411 318 15639.25 385.65 53024.53 88888.00 2019-11-14 19:11:45.911 318 15639.24 385.62 53024.54 88888.00 2019-11-14 19:11:46.411 318 15639.25 385.62 53024.51 88888.00 2019-11-14 19:11:46.911 318 15639.25 385.64 53024.53 88888.00 2019-11-14 19:11:47.411 318 15639.26 385.60 53024.53 88888.00 2019-11-14 19:11:47.911 318 15639.25 385.59 53024.56 88888.00 2019-11-14 19:11:48.411 318 15639.27 385.57 53024.53 88888.00 2019-11-14 19:11:48.911 318 15639.32 385.58 53024.52 88888.00 2019-11-14 19:11:49.411 318 15639.29 385.60 53024.57 88888.00 2019-11-14 19:11:49.911 318 15639.28 385.57 53024.58 88888.00 2019-11-14 19:11:50.411 318 15639.29 385.50 53024.60 88888.00 2019-11-14 19:11:50.911 318 15639.35 385.56 53024.51 88888.00 2019-11-14 19:11:51.411 318 15639.36 385.63 53024.46 88888.00 2019-11-14 19:11:51.911 318 15639.35 385.65 53024.44 88888.00 2019-11-14 19:11:52.411 318 15639.28 385.68 53024.50 88888.00 2019-11-14 19:11:52.911 318 15639.28 385.63 53024.53 88888.00 2019-11-14 19:11:53.411 318 15639.33 385.62 53024.53 88888.00 2019-11-14 19:11:53.911 318 15639.34 385.60 53024.54 88888.00 2019-11-14 19:11:54.411 318 15639.32 385.60 53024.52 88888.00 2019-11-14 19:11:54.911 318 15639.29 385.63 53024.53 88888.00 2019-11-14 19:11:55.411 318 15639.35 385.59 53024.53 88888.00 2019-11-14 19:11:55.911 318 15639.37 385.63 53024.51 88888.00 2019-11-14 19:11:56.411 318 15639.37 385.68 53024.55 88888.00 2019-11-14 19:11:56.911 318 15639.36 385.69 53024.54 88888.00 2019-11-14 19:11:57.411 318 15639.34 385.66 53024.54 88888.00 2019-11-14 19:11:57.911 318 15639.37 385.63 53024.52 88888.00 2019-11-14 19:11:58.411 318 15639.37 385.60 53024.50 88888.00 2019-11-14 19:11:58.911 318 15639.42 385.63 53024.48 88888.00 2019-11-14 19:11:59.411 318 15639.43 385.63 53024.50 88888.00 2019-11-14 19:11:59.911 318 15639.43 385.67 53024.53 88888.00 2019-11-14 19:12:00.411 318 15639.38 385.65 53024.56 88888.00 2019-11-14 19:12:00.911 318 15639.43 385.65 53024.55 88888.00 2019-11-14 19:12:01.411 318 15639.46 385.67 53024.48 88888.00 2019-11-14 19:12:01.911 318 15639.41 385.71 53024.48 88888.00 2019-11-14 19:12:02.411 318 15639.39 385.72 53024.50 88888.00 2019-11-14 19:12:02.911 318 15639.37 385.69 53024.53 88888.00 2019-11-14 19:12:03.411 318 15639.36 385.67 53024.46 88888.00 2019-11-14 19:12:03.911 318 15639.37 385.66 53024.50 88888.00 2019-11-14 19:12:04.411 318 15639.36 385.71 53024.47 88888.00 2019-11-14 19:12:04.911 318 15639.36 385.71 53024.49 88888.00 2019-11-14 19:12:05.411 318 15639.34 385.68 53024.51 88888.00 2019-11-14 19:12:05.911 318 15639.38 385.66 53024.51 88888.00 2019-11-14 19:12:06.411 318 15639.41 385.67 53024.51 88888.00 2019-11-14 19:12:06.911 318 15639.45 385.71 53024.50 88888.00 2019-11-14 19:12:07.411 318 15639.46 385.68 53024.51 88888.00 2019-11-14 19:12:07.911 318 15639.45 385.69 53024.46 88888.00 2019-11-14 19:12:08.411 318 15639.41 385.71 53024.44 88888.00 2019-11-14 19:12:08.911 318 15639.42 385.79 53024.46 88888.00 2019-11-14 19:12:09.911 318 15639.45 385.81 53024.41 88888.00 2019-11-14 19:12:10.411 318 15639.45 385.81 53024.43 88888.00 2019-11-14 19:12:10.911 318 15639.43 385.83 53024.43 88888.00 2019-11-14 19:12:11.411 318 15639.45 385.80 53024.43 88888.00 2019-11-14 19:12:11.911 318 15639.48 385.81 53024.44 88888.00 2019-11-14 19:12:12.411 318 15639.48 385.81 53024.38 88888.00 2019-11-14 19:12:12.911 318 15639.46 385.81 53024.39 88888.00 2019-11-14 19:12:13.411 318 15639.50 385.80 53024.48 88888.00 2019-11-14 19:12:13.911 318 15639.50 385.83 53024.51 88888.00 2019-11-14 19:12:14.411 318 15639.47 385.83 53024.50 88888.00 2019-11-14 19:12:14.911 318 15639.48 385.81 53024.51 88888.00 2019-11-14 19:12:15.411 318 15639.50 385.79 53024.48 88888.00 2019-11-14 19:12:15.911 318 15639.56 385.76 53024.50 88888.00 2019-11-14 19:12:16.411 318 15639.56 385.80 53024.49 88888.00 2019-11-14 19:12:16.911 318 15639.52 385.80 53024.48 88888.00 2019-11-14 19:12:17.411 318 15639.48 385.75 53024.48 88888.00 2019-11-14 19:12:17.911 318 15639.48 385.71 53024.48 88888.00 2019-11-14 19:12:18.411 318 15639.45 385.74 53024.47 88888.00 2019-11-14 19:12:18.911 318 15639.47 385.77 53024.47 88888.00 2019-11-14 19:12:19.411 318 15639.50 385.77 53024.48 88888.00 2019-11-14 19:12:19.911 318 15639.51 385.75 53024.49 88888.00 2019-11-14 19:12:20.411 318 15639.46 385.77 53024.46 88888.00 2019-11-14 19:12:20.911 318 15639.48 385.82 53024.46 88888.00 2019-11-14 19:12:21.411 318 15639.50 385.80 53024.48 88888.00 2019-11-14 19:12:21.911 318 15639.50 385.81 53024.51 88888.00 2019-11-14 19:12:22.411 318 15639.52 385.77 53024.49 88888.00 2019-11-14 19:12:22.911 318 15639.53 385.76 53024.48 88888.00 2019-11-14 19:12:23.411 318 15639.51 385.80 53024.44 88888.00 2019-11-14 19:12:23.911 318 15639.45 385.79 53024.43 88888.00 2019-11-14 19:12:24.411 318 15639.48 385.77 53024.47 88888.00 2019-11-14 19:12:24.911 318 15639.51 385.75 53024.44 88888.00 2019-11-14 19:12:25.411 318 15639.48 385.77 53024.47 88888.00 2019-11-14 19:12:25.911 318 15639.53 385.79 53024.46 88888.00 2019-11-14 19:12:26.411 318 15639.55 385.74 53024.50 88888.00 2019-11-14 19:12:26.911 318 15639.56 385.75 53024.42 88888.00 2019-11-14 19:12:27.411 318 15639.53 385.76 53024.40 88888.00 2019-11-14 19:12:27.911 318 15639.53 385.75 53024.40 88888.00 2019-11-14 19:12:28.411 318 15639.54 385.73 53024.47 88888.00 2019-11-14 19:12:28.911 318 15639.54 385.80 53024.50 88888.00 2019-11-14 19:12:29.411 318 15639.53 385.80 53024.54 88888.00 2019-11-14 19:12:29.911 318 15639.53 385.76 53024.48 88888.00 2019-11-14 19:12:30.411 318 15639.55 385.74 53024.51 88888.00 2019-11-14 19:12:30.911 318 15639.57 385.79 53024.50 88888.00 2019-11-14 19:12:31.411 318 15639.63 385.73 53024.50 88888.00 2019-11-14 19:12:31.911 318 15639.63 385.67 53024.55 88888.00 2019-11-14 19:12:32.411 318 15639.63 385.74 53024.63 88888.00 2019-11-14 19:12:33.411 318 15639.64 385.72 53024.61 88888.00 2019-11-14 19:12:33.911 318 15639.62 385.77 53024.62 88888.00 2019-11-14 19:12:34.411 318 15639.70 385.76 53024.61 88888.00 2019-11-14 19:12:34.911 318 15639.67 385.77 53024.55 88888.00 2019-11-14 19:12:35.411 318 15639.64 385.74 53024.57 88888.00 2019-11-14 19:12:35.911 318 15639.61 385.76 53024.55 88888.00 2019-11-14 19:12:36.411 318 15639.61 385.74 53024.56 88888.00 2019-11-14 19:12:36.911 318 15639.55 385.71 53024.60 88888.00 2019-11-14 19:12:37.411 318 15639.54 385.69 53024.60 88888.00 2019-11-14 19:12:37.911 318 15639.57 385.71 53024.59 88888.00 2019-11-14 19:12:38.411 318 15639.62 385.76 53024.61 88888.00 2019-11-14 19:12:38.911 318 15639.56 385.83 53024.57 88888.00 2019-11-14 19:12:39.411 318 15639.63 385.80 53024.58 88888.00 2019-11-14 19:12:39.911 318 15639.66 385.76 53024.56 88888.00 2019-11-14 19:12:40.411 318 15639.71 385.75 53024.54 88888.00 2019-11-14 19:12:40.911 318 15639.72 385.73 53024.54 88888.00 2019-11-14 19:12:41.411 318 15639.75 385.72 53024.55 88888.00 2019-11-14 19:12:41.911 318 15639.76 385.71 53024.54 88888.00 2019-11-14 19:12:42.411 318 15639.74 385.69 53024.51 88888.00 2019-11-14 19:12:42.911 318 15639.76 385.67 53024.49 88888.00 2019-11-14 19:12:43.411 318 15639.74 385.67 53024.54 88888.00 2019-11-14 19:12:43.911 318 15639.69 385.68 53024.58 88888.00 2019-11-14 19:12:44.411 318 15639.71 385.60 53024.58 88888.00 2019-11-14 19:12:44.911 318 15639.72 385.60 53024.57 88888.00 2019-11-14 19:12:45.411 318 15639.74 385.65 53024.51 88888.00 2019-11-14 19:12:45.911 318 15639.72 385.66 53024.51 88888.00 2019-11-14 19:12:46.411 318 15639.73 385.71 53024.48 88888.00 2019-11-14 19:12:46.911 318 15639.73 385.74 53024.47 88888.00 2019-11-14 19:12:47.411 318 15639.72 385.73 53024.49 88888.00 2019-11-14 19:12:47.911 318 15639.71 385.73 53024.50 88888.00 2019-11-14 19:12:48.411 318 15639.73 385.68 53024.48 88888.00 2019-11-14 19:12:48.911 318 15639.72 385.68 53024.50 88888.00 2019-11-14 19:12:49.411 318 15639.78 385.69 53024.47 88888.00 2019-11-14 19:12:49.911 318 15639.75 385.66 53024.47 88888.00 2019-11-14 19:12:50.411 318 15639.74 385.62 53024.53 88888.00 2019-11-14 19:12:50.911 318 15639.76 385.53 53024.53 88888.00 2019-11-14 19:12:51.411 318 15639.83 385.53 53024.52 88888.00 2019-11-14 19:12:51.911 318 15639.83 385.56 53024.58 88888.00 2019-11-14 19:12:52.411 318 15639.82 385.57 53024.55 88888.00 2019-11-14 19:12:52.911 318 15639.81 385.58 53024.53 88888.00 2019-11-14 19:12:53.411 318 15639.81 385.58 53024.51 88888.00 2019-11-14 19:12:53.911 318 15639.79 385.60 53024.55 88888.00 2019-11-14 19:12:54.411 318 15639.79 385.60 53024.59 88888.00 2019-11-14 19:12:54.911 318 15639.81 385.62 53024.61 88888.00 2019-11-14 19:12:55.411 318 15639.83 385.59 53024.61 88888.00 2019-11-14 19:12:55.911 318 15639.79 385.62 53024.59 88888.00 2019-11-14 19:12:56.411 318 15639.81 385.59 53024.55 88888.00 2019-11-14 19:12:56.911 318 15639.80 385.57 53024.58 88888.00 2019-11-14 19:12:57.411 318 15639.80 385.55 53024.59 88888.00 2019-11-14 19:12:57.911 318 15639.80 385.54 53024.59 88888.00 2019-11-14 19:12:58.411 318 15639.87 385.51 53024.62 88888.00 2019-11-14 19:12:58.911 318 15639.87 385.51 53024.61 88888.00 2019-11-14 19:12:59.411 318 15639.81 385.53 53024.63 88888.00 2019-11-14 19:12:59.911 318 15639.81 385.54 53024.70 88888.00 2019-11-14 19:13:00.411 318 15639.88 385.45 53024.68 88888.00 2019-11-14 19:13:00.911 318 15639.85 385.47 53024.64 88888.00 2019-11-14 19:13:01.411 318 15639.81 385.50 53024.64 88888.00 2019-11-14 19:13:01.911 318 15639.76 385.47 53024.66 88888.00 2019-11-14 19:13:02.411 318 15639.78 385.49 53024.69 88888.00 2019-11-14 19:13:02.911 318 15639.75 385.53 53024.70 88888.00 2019-11-14 19:13:03.411 318 15639.74 385.53 53024.67 88888.00 2019-11-14 19:13:03.911 318 15639.73 385.53 53024.62 88888.00 2019-11-14 19:13:04.411 318 15639.71 385.54 53024.59 88888.00 2019-11-14 19:13:04.911 318 15639.74 385.51 53024.58 88888.00 2019-11-14 19:13:05.411 318 15639.80 385.53 53024.59 88888.00 2019-11-14 19:13:05.911 318 15639.80 385.51 53024.55 88888.00 2019-11-14 19:13:06.411 318 15639.80 385.51 53024.56 88888.00 2019-11-14 19:13:06.911 318 15639.84 385.49 53024.58 88888.00 2019-11-14 19:13:07.411 318 15639.85 385.49 53024.60 88888.00 2019-11-14 19:13:07.911 318 15639.85 385.47 53024.57 88888.00 2019-11-14 19:13:08.411 318 15639.85 385.46 53024.61 88888.00 2019-11-14 19:13:08.911 318 15639.89 385.46 53024.64 88888.00 2019-11-14 19:13:09.411 318 15639.93 385.47 53024.62 88888.00 2019-11-14 19:13:09.911 318 15639.94 385.45 53024.59 88888.00 2019-11-14 19:13:10.411 318 15639.94 385.37 53024.57 88888.00 2019-11-14 19:13:10.911 318 15639.94 385.38 53024.58 88888.00 2019-11-14 19:13:11.411 318 15639.88 385.41 53024.63 88888.00 2019-11-14 19:13:11.911 318 15639.91 385.41 53024.61 88888.00 2019-11-14 19:13:12.411 318 15639.96 385.42 53024.64 88888.00 2019-11-14 19:13:12.911 318 15639.94 385.42 53024.63 88888.00 2019-11-14 19:13:13.411 318 15639.94 385.38 53024.63 88888.00 2019-11-14 19:13:13.911 318 15639.92 385.36 53024.68 88888.00 2019-11-14 19:13:14.411 318 15639.93 385.37 53024.64 88888.00 2019-11-14 19:13:14.911 318 15639.93 385.41 53024.64 88888.00 2019-11-14 19:13:15.411 318 15639.91 385.39 53024.66 88888.00 2019-11-14 19:13:15.911 318 15639.91 385.33 53024.69 88888.00 2019-11-14 19:13:16.411 318 15639.93 385.31 53024.66 88888.00 2019-11-14 19:13:16.911 318 15639.93 385.30 53024.68 88888.00 2019-11-14 19:13:17.411 318 15639.93 385.34 53024.72 88888.00 2019-11-14 19:13:17.911 318 15639.90 385.36 53024.72 88888.00 2019-11-14 19:13:18.411 318 15639.90 385.31 53024.69 88888.00 2019-11-14 19:13:18.911 318 15639.94 385.28 53024.70 88888.00 2019-11-14 19:13:19.411 318 15639.97 385.30 53024.69 88888.00 2019-11-14 19:13:19.911 318 15639.96 385.29 53024.66 88888.00 2019-11-14 19:13:20.411 318 15639.97 385.28 53024.62 88888.00 2019-11-14 19:13:20.911 318 15639.98 385.32 53024.66 88888.00 2019-11-14 19:13:21.411 318 15639.94 385.33 53024.64 88888.00 2019-11-14 19:13:21.911 318 15639.99 385.30 53024.63 88888.00 2019-11-14 19:13:22.911 318 15639.98 385.28 53024.55 88888.00 2019-11-14 19:13:23.411 318 15639.94 385.24 53024.51 88888.00 2019-11-14 19:13:23.911 318 15640.00 385.27 53024.54 88888.00 2019-11-14 19:13:24.411 318 15640.07 385.24 53024.53 88888.00 2019-11-14 19:13:24.911 318 15640.02 385.25 53024.50 88888.00 2019-11-14 19:13:25.411 318 15640.07 385.28 53024.51 88888.00 2019-11-14 19:13:25.911 318 15640.06 385.25 53024.52 88888.00 2019-11-14 19:13:26.411 318 15640.11 385.25 53024.56 88888.00 2019-11-14 19:13:26.911 318 15640.12 385.27 53024.60 88888.00 2019-11-14 19:13:27.411 318 15640.11 385.29 53024.57 88888.00 2019-11-14 19:13:27.911 318 15640.14 385.27 53024.54 88888.00 2019-11-14 19:13:28.411 318 15640.08 385.25 53024.53 88888.00 2019-11-14 19:13:28.911 318 15640.05 385.28 53024.55 88888.00 2019-11-14 19:13:29.411 318 15640.08 385.28 53024.57 88888.00 2019-11-14 19:13:29.911 318 15640.08 385.30 53024.57 88888.00 2019-11-14 19:13:30.411 318 15640.06 385.29 53024.54 88888.00 2019-11-14 19:13:30.911 318 15640.06 385.31 53024.54 88888.00 2019-11-14 19:13:31.411 318 15640.05 385.34 53024.57 88888.00 2019-11-14 19:13:31.911 318 15640.09 385.38 53024.55 88888.00 2019-11-14 19:13:32.911 318 15640.09 385.32 53024.53 88888.00 2019-11-14 19:13:33.411 318 15640.08 385.28 53024.55 88888.00 2019-11-14 19:13:33.911 318 15640.07 385.31 53024.54 88888.00 2019-11-14 19:13:34.411 318 15640.06 385.31 53024.53 88888.00 2019-11-14 19:13:34.911 318 15640.12 385.29 53024.51 88888.00 2019-11-14 19:13:35.411 318 15640.20 385.30 53024.60 88888.00 2019-11-14 19:13:35.911 318 15640.17 385.33 53024.61 88888.00 2019-11-14 19:13:36.411 318 15640.17 385.31 53024.57 88888.00 2019-11-14 19:13:36.911 318 15640.16 385.36 53024.54 88888.00 2019-11-14 19:13:37.411 318 15640.14 385.36 53024.54 88888.00 2019-11-14 19:13:37.911 318 15640.16 385.34 53024.57 88888.00 2019-11-14 19:13:38.411 318 15640.12 385.34 53024.58 88888.00 2019-11-14 19:13:38.911 318 15640.11 385.38 53024.61 88888.00 2019-11-14 19:13:39.411 318 15640.11 385.36 53024.60 88888.00 2019-11-14 19:13:39.911 318 15640.08 385.37 53024.60 88888.00 2019-11-14 19:13:40.411 318 15640.08 385.37 53024.61 88888.00 2019-11-14 19:13:40.911 318 15640.06 385.36 53024.61 88888.00 2019-11-14 19:13:41.411 318 15640.05 385.34 53024.63 88888.00 2019-11-14 19:13:41.911 318 15640.06 385.38 53024.71 88888.00 2019-11-14 19:13:42.411 318 15640.10 385.37 53024.67 88888.00 2019-11-14 19:13:42.911 318 15640.11 385.39 53024.64 88888.00 2019-11-14 19:13:43.411 318 15640.10 385.40 53024.64 88888.00 2019-11-14 19:13:43.911 318 15640.11 385.43 53024.64 88888.00 2019-11-14 19:13:44.411 318 15640.15 385.42 53024.69 88888.00 2019-11-14 19:13:44.911 318 15640.11 385.43 53024.64 88888.00 2019-11-14 19:13:45.411 318 15640.14 385.42 53024.62 88888.00 2019-11-14 19:13:46.411 318 15640.11 385.47 53024.59 88888.00 2019-11-14 19:13:46.911 318 15640.14 385.50 53024.62 88888.00 2019-11-14 19:13:47.411 318 15640.12 385.53 53024.64 88888.00 2019-11-14 19:13:47.911 318 15640.08 385.47 53024.67 88888.00 2019-11-14 19:13:48.411 318 15640.08 385.43 53024.69 88888.00 2019-11-14 19:13:48.911 318 15640.11 385.45 53024.72 88888.00 2019-11-14 19:13:49.411 318 15640.14 385.46 53024.72 88888.00 2019-11-14 19:13:49.911 318 15640.14 385.46 53024.72 88888.00 2019-11-14 19:13:50.411 318 15640.11 385.50 53024.76 88888.00 2019-11-14 19:13:50.911 318 15640.07 385.46 53024.72 88888.00 2019-11-14 19:13:51.411 318 15640.07 385.43 53024.70 88888.00 2019-11-14 19:13:51.911 318 15640.09 385.43 53024.68 88888.00 2019-11-14 19:13:52.411 318 15640.06 385.43 53024.70 88888.00 2019-11-14 19:13:52.911 318 15640.09 385.43 53024.71 88888.00 2019-11-14 19:13:53.411 318 15640.11 385.41 53024.73 88888.00 2019-11-14 19:13:53.911 318 15640.08 385.37 53024.76 88888.00 2019-11-14 19:13:54.411 318 15640.12 385.39 53024.79 88888.00 2019-11-14 19:13:54.911 318 15640.14 385.38 53024.80 88888.00 2019-11-14 19:13:55.411 318 15640.11 385.37 53024.82 88888.00 2019-11-14 19:13:55.911 318 15640.09 385.41 53024.82 88888.00 2019-11-14 19:13:56.411 318 15640.11 385.41 53024.80 88888.00 2019-11-14 19:13:56.911 318 15640.09 385.43 53024.82 88888.00 2019-11-14 19:13:57.411 318 15640.16 385.45 53024.83 88888.00 2019-11-14 19:13:57.911 318 15640.17 385.45 53024.82 88888.00 2019-11-14 19:13:58.411 318 15640.14 385.45 53024.76 88888.00 2019-11-14 19:13:58.911 318 15640.17 385.42 53024.72 88888.00 2019-11-14 19:13:59.411 318 15640.18 385.43 53024.70 88888.00 2019-11-14 19:13:59.911 318 15640.18 385.42 53024.73 88888.00 2019-11-14 19:14:00.411 318 15640.15 385.43 53024.78 88888.00 2019-11-14 19:14:00.911 318 15640.07 385.46 53024.75 88888.00 2019-11-14 19:14:01.411 318 15640.10 385.49 53024.76 88888.00 2019-11-14 19:14:01.911 318 15640.14 385.45 53024.83 88888.00 2019-11-14 19:14:02.411 318 15640.15 385.43 53024.83 88888.00 2019-11-14 19:14:02.911 318 15640.12 385.46 53024.83 88888.00 2019-11-14 19:14:03.411 318 15640.15 385.46 53024.87 88888.00 2019-11-14 19:14:03.911 318 15640.12 385.45 53024.89 88888.00 2019-11-14 19:14:04.411 318 15640.09 385.42 53024.87 88888.00 2019-11-14 19:14:04.911 318 15640.09 385.40 53024.82 88888.00 2019-11-14 19:14:05.411 318 15640.10 385.40 53024.79 88888.00 2019-11-14 19:14:05.911 318 15640.11 385.41 53024.81 88888.00 2019-11-14 19:14:06.411 318 15640.09 385.41 53024.84 88888.00 2019-11-14 19:14:06.911 318 15640.07 385.41 53024.88 88888.00 2019-11-14 19:14:07.411 318 15640.05 385.43 53024.91 88888.00 2019-11-14 19:14:07.911 318 15640.03 385.43 53024.87 88888.00 2019-11-14 19:14:08.411 318 15640.06 385.37 53024.82 88888.00 2019-11-14 19:14:08.911 318 15640.09 385.40 53024.83 88888.00 2019-11-14 19:14:09.411 318 15640.07 385.40 53024.87 88888.00 2019-11-14 19:14:09.911 318 15640.03 385.38 53024.89 88888.00 2019-11-14 19:14:10.411 318 15640.03 385.41 53024.89 88888.00 2019-11-14 19:14:10.911 318 15639.98 385.42 53024.87 88888.00 2019-11-14 19:14:11.411 318 15639.99 385.45 53024.89 88888.00 2019-11-14 19:14:11.911 318 15639.99 385.38 53024.94 88888.00 2019-11-14 19:14:12.411 318 15639.94 385.33 53024.91 88888.00 2019-11-14 19:14:12.911 318 15639.97 385.32 53024.83 88888.00 2019-11-14 19:14:13.411 318 15639.96 385.33 53024.80 88888.00 2019-11-14 19:14:13.911 318 15639.93 385.34 53024.84 88888.00 2019-11-14 19:14:14.411 318 15639.92 385.41 53024.82 88888.00 2019-11-14 19:14:14.911 318 15639.91 385.43 53024.82 88888.00 2019-11-14 19:14:15.411 318 15639.93 385.45 53024.80 88888.00 2019-11-14 19:14:15.911 318 15639.92 385.46 53024.84 88888.00 2019-11-14 19:14:16.411 318 15639.88 385.42 53024.90 88888.00 2019-11-14 19:14:16.911 318 15639.89 385.43 53024.88 88888.00 2019-11-14 19:14:17.411 318 15639.90 385.43 53024.82 88888.00 2019-11-14 19:14:17.911 318 15639.92 385.45 53024.87 88888.00 2019-11-14 19:14:18.411 318 15639.90 385.46 53024.91 88888.00 2019-11-14 19:14:18.911 318 15639.89 385.47 53024.95 88888.00 2019-11-14 19:14:19.411 318 15639.84 385.49 53024.91 88888.00 2019-11-14 19:14:19.911 318 15639.85 385.50 53024.93 88888.00 2019-11-14 19:14:20.411 318 15639.87 385.51 53024.92 88888.00 2019-11-14 19:14:20.911 318 15639.84 385.49 53024.89 88888.00 2019-11-14 19:14:21.411 318 15639.84 385.47 53024.90 88888.00 2019-11-14 19:14:21.911 318 15639.82 385.51 53024.87 88888.00 2019-11-14 19:14:22.411 318 15639.79 385.51 53024.84 88888.00 2019-11-14 19:14:22.911 318 15639.76 385.50 53024.83 88888.00 2019-11-14 19:14:23.411 318 15639.80 385.50 53024.89 88888.00 2019-11-14 19:14:23.911 318 15639.81 385.47 53024.89 88888.00 2019-11-14 19:14:24.411 318 15639.79 385.48 53024.91 88888.00 2019-11-14 19:14:24.911 318 15639.74 385.50 53024.89 88888.00 2019-11-14 19:14:25.411 318 15639.71 385.49 53024.90 88888.00 2019-11-14 19:14:25.911 318 15639.72 385.49 53024.89 88888.00 2019-11-14 19:14:26.411 318 15639.71 385.51 53024.88 88888.00 2019-11-14 19:14:26.911 318 15639.64 385.50 53024.87 88888.00 2019-11-14 19:14:27.911 318 15639.63 385.49 53024.84 88888.00 2019-11-14 19:14:28.411 318 15639.66 385.48 53024.90 88888.00 2019-11-14 19:14:28.911 318 15639.63 385.50 53024.95 88888.00 2019-11-14 19:14:29.411 318 15639.63 385.50 53024.94 88888.00 2019-11-14 19:14:29.911 318 15639.65 385.51 53024.93 88888.00 2019-11-14 19:14:30.411 318 15639.63 385.50 53024.89 88888.00 2019-11-14 19:14:30.911 318 15639.58 385.55 53024.85 88888.00 2019-11-14 19:14:31.411 318 15639.55 385.55 53024.88 88888.00 2019-11-14 19:14:31.911 318 15639.60 385.56 53024.89 88888.00 2019-11-14 19:14:32.411 318 15639.55 385.55 53024.85 88888.00 2019-11-14 19:14:32.911 318 15639.55 385.54 53024.83 88888.00 2019-11-14 19:14:33.411 318 15639.54 385.54 53024.85 88888.00 2019-11-14 19:14:33.911 318 15639.54 385.57 53024.88 88888.00 2019-11-14 19:14:34.411 318 15639.56 385.55 53024.91 88888.00 2019-11-14 19:14:34.911 318 15639.53 385.53 53024.89 88888.00 2019-11-14 19:14:35.411 318 15639.48 385.53 53024.89 88888.00 2019-11-14 19:14:35.911 318 15639.54 385.54 53024.90 88888.00 2019-11-14 19:14:36.411 318 15639.52 385.51 53024.95 88888.00 2019-11-14 19:14:36.911 318 15639.47 385.48 53024.90 88888.00 2019-11-14 19:14:37.411 318 15639.47 385.53 53024.87 88888.00 2019-11-14 19:14:37.911 318 15639.44 385.49 53024.89 88888.00 2019-11-14 19:14:38.411 318 15639.46 385.48 53024.91 88888.00 2019-11-14 19:14:38.911 318 15639.52 385.47 53024.96 88888.00 2019-11-14 19:14:39.411 318 15639.47 385.46 53024.90 88888.00 2019-11-14 19:14:39.911 318 15639.43 385.50 53024.92 88888.00 2019-11-14 19:14:40.411 318 15639.43 385.48 53024.88 88888.00 2019-11-14 19:14:40.911 318 15639.45 385.45 53024.88 88888.00 2019-11-14 19:14:41.411 318 15639.47 385.46 53024.89 88888.00 2019-11-14 19:14:41.911 318 15639.44 385.48 53024.88 88888.00 2019-11-14 19:14:42.411 318 15639.41 385.48 53024.87 88888.00 2019-11-14 19:14:42.911 318 15639.42 385.45 53024.95 88888.00 2019-11-14 19:14:43.411 318 15639.37 385.45 53025.00 88888.00 2019-11-14 19:14:43.911 318 15639.34 385.43 53024.90 88888.00 2019-11-14 19:14:44.411 318 15639.33 385.43 53024.85 88888.00 2019-11-14 19:14:44.911 318 15639.32 385.48 53024.91 88888.00 2019-11-14 19:14:45.911 318 15639.43 385.46 53024.93 88888.00 2019-11-14 19:14:46.411 318 15639.42 385.43 53024.87 88888.00 2019-11-14 19:14:46.911 318 15639.35 385.42 53024.82 88888.00 2019-11-14 19:14:47.411 318 15639.32 385.40 53024.81 88888.00 2019-11-14 19:14:47.911 318 15639.33 385.45 53024.87 88888.00 2019-11-14 19:14:48.411 318 15639.29 385.49 53024.90 88888.00 2019-11-14 19:14:48.911 318 15639.28 385.46 53024.92 88888.00 2019-11-14 19:14:49.411 318 15639.28 385.38 53024.88 88888.00 2019-11-14 19:14:49.911 318 15639.27 385.43 53024.85 88888.00 2019-11-14 19:14:50.411 318 15639.24 385.51 53024.89 88888.00 2019-11-14 19:14:50.911 318 15639.28 385.53 53024.95 88888.00 2019-11-14 19:14:51.411 318 15639.32 385.49 53024.93 88888.00 2019-11-14 19:14:51.911 318 15639.32 385.49 53024.89 88888.00 2019-11-14 19:14:52.411 318 15639.32 385.49 53024.90 88888.00 2019-11-14 19:14:52.911 318 15639.32 385.48 53024.94 88888.00 2019-11-14 19:14:53.411 318 15639.28 385.45 53024.94 88888.00 2019-11-14 19:14:53.911 318 15639.32 385.46 53024.96 88888.00 2019-11-14 19:14:54.411 318 15639.33 385.51 53024.96 88888.00 2019-11-14 19:14:54.911 318 15639.27 385.53 53024.95 88888.00 2019-11-14 19:14:55.411 318 15639.28 385.51 53024.95 88888.00 2019-11-14 19:14:55.912 318 15639.28 385.50 53024.92 88888.00 2019-11-14 19:14:56.412 318 15639.28 385.47 53024.94 88888.00 2019-11-14 19:14:56.912 318 15639.23 385.46 53024.93 88888.00 2019-11-14 19:14:57.412 318 15639.23 385.51 53024.92 88888.00 2019-11-14 19:14:57.912 318 15639.20 385.54 53024.96 88888.00 2019-11-14 19:14:58.412 318 15639.20 385.51 53024.97 88888.00 2019-11-14 19:14:58.912 318 15639.20 385.53 53024.93 88888.00 2019-11-14 19:14:59.412 318 15639.25 385.51 53024.93 88888.00 2019-11-14 19:14:59.912 318 15639.23 385.51 53024.91 88888.00 2019-11-14 19:15:00.412 318 15639.18 385.49 53024.89 88888.00 2019-11-14 19:15:00.912 318 15639.17 385.45 53024.91 88888.00 2019-11-14 19:15:01.412 318 15639.20 385.47 53024.90 88888.00 2019-11-14 19:15:01.912 318 15639.21 385.47 53024.89 88888.00 2019-11-14 19:15:02.412 318 15639.25 385.47 53024.89 88888.00 2019-11-14 19:15:02.912 318 15639.24 385.49 53024.84 88888.00 2019-11-14 19:15:03.412 318 15639.23 385.49 53024.88 88888.00 2019-11-14 19:15:03.912 318 15639.25 385.51 53024.89 88888.00 2019-11-14 19:15:04.412 318 15639.18 385.54 53024.88 88888.00 2019-11-14 19:15:04.912 318 15639.21 385.51 53024.87 88888.00 2019-11-14 19:15:05.412 318 15639.25 385.50 53024.88 88888.00 2019-11-14 19:15:05.912 318 15639.29 385.49 53024.89 88888.00 2019-11-14 19:15:06.412 318 15639.32 385.51 53024.89 88888.00 2019-11-14 19:15:06.912 318 15639.29 385.51 53024.88 88888.00 2019-11-14 19:15:07.412 318 15639.32 385.53 53024.92 88888.00 2019-11-14 19:15:07.912 318 15639.33 385.53 53024.96 88888.00 2019-11-14 19:15:08.412 318 15639.28 385.49 53024.90 88888.00 2019-11-14 19:15:09.412 318 15639.33 385.53 53024.85 88888.00 2019-11-14 19:15:09.912 318 15639.35 385.55 53024.89 88888.00 2019-11-14 19:15:10.412 318 15639.38 385.54 53024.84 88888.00 2019-11-14 19:15:10.912 318 15639.35 385.53 53024.89 88888.00 2019-11-14 19:15:11.412 318 15639.30 385.49 53024.88 88888.00 2019-11-14 19:15:11.912 318 15639.34 385.48 53024.94 88888.00 2019-11-14 19:15:12.412 318 15639.36 385.51 53024.97 88888.00 2019-11-14 19:15:12.912 318 15639.37 385.56 53024.93 88888.00 2019-11-14 19:15:13.412 318 15639.37 385.54 53024.89 88888.00 2019-11-14 19:15:13.912 318 15639.33 385.53 53024.88 88888.00 2019-11-14 19:15:14.412 318 15639.29 385.47 53024.92 88888.00 2019-11-14 19:15:14.912 318 15639.32 385.51 53024.94 88888.00 2019-11-14 19:15:15.412 318 15639.33 385.57 53024.92 88888.00 2019-11-14 19:15:15.912 318 15639.35 385.56 53024.93 88888.00 2019-11-14 19:15:16.412 318 15639.39 385.55 53024.94 88888.00 2019-11-14 19:15:16.912 318 15639.37 385.57 53024.93 88888.00 2019-11-14 19:15:17.412 318 15639.36 385.57 53024.96 88888.00 2019-11-14 19:15:17.912 318 15639.35 385.58 53024.98 88888.00 2019-11-14 19:15:18.412 318 15639.39 385.59 53024.93 88888.00 2019-11-14 19:15:19.412 318 15639.37 385.55 53024.90 88888.00 2019-11-14 19:15:19.912 318 15639.36 385.56 53024.89 88888.00 2019-11-14 19:15:20.412 318 15639.33 385.56 53024.90 88888.00 2019-11-14 19:15:20.912 318 15639.34 385.55 53024.90 88888.00 2019-11-14 19:15:21.412 318 15639.33 385.46 53024.93 88888.00 2019-11-14 19:15:21.912 318 15639.32 385.48 53024.97 88888.00 2019-11-14 19:15:22.412 318 15639.35 385.47 53024.96 88888.00 2019-11-14 19:15:22.912 318 15639.39 385.47 53024.93 88888.00 2019-11-14 19:15:23.412 318 15639.35 385.50 53024.91 88888.00 2019-11-14 19:15:23.912 318 15639.30 385.53 53024.94 88888.00 2019-11-14 19:15:24.412 318 15639.29 385.56 53024.95 88888.00 2019-11-14 19:15:24.912 318 15639.29 385.56 53024.96 88888.00 2019-11-14 19:15:25.412 318 15639.35 385.54 53024.91 88888.00 2019-11-14 19:15:25.912 318 15639.34 385.55 53024.92 88888.00 2019-11-14 19:15:26.412 318 15639.34 385.51 53024.93 88888.00 2019-11-14 19:15:26.912 318 15639.35 385.53 53024.92 88888.00 2019-11-14 19:15:27.412 318 15639.28 385.51 53024.89 88888.00 2019-11-14 19:15:27.912 318 15639.28 385.51 53024.88 88888.00 2019-11-14 19:15:28.412 318 15639.29 385.53 53024.90 88888.00 2019-11-14 19:15:29.412 318 15639.23 385.53 53024.89 88888.00 2019-11-14 19:15:29.912 318 15639.21 385.53 53024.90 88888.00 2019-11-14 19:15:30.412 318 15639.24 385.53 53024.87 88888.00 2019-11-14 19:15:30.912 318 15639.24 385.53 53024.89 88888.00 2019-11-14 19:15:31.412 318 15639.20 385.54 53024.89 88888.00 2019-11-14 19:15:31.912 318 15639.24 385.53 53024.89 88888.00 2019-11-14 19:15:32.412 318 15639.19 385.51 53024.85 88888.00 2019-11-14 19:15:32.912 318 15639.19 385.50 53024.85 88888.00 2019-11-14 19:15:33.412 318 15639.25 385.53 53024.89 88888.00 2019-11-14 19:15:33.912 318 15639.23 385.53 53024.92 88888.00 2019-11-14 19:15:34.412 318 15639.16 385.53 53024.95 88888.00 2019-11-14 19:15:34.912 318 15639.18 385.51 53024.95 88888.00 2019-11-14 19:15:35.412 318 15639.21 385.53 53024.96 88888.00 2019-11-14 19:15:35.912 318 15639.18 385.53 53024.90 88888.00 2019-11-14 19:15:36.412 318 15639.15 385.48 53024.96 88888.00 2019-11-14 19:15:36.912 318 15639.17 385.47 53025.00 88888.00 2019-11-14 19:15:37.412 318 15639.17 385.47 53024.96 88888.00 2019-11-14 19:15:37.912 318 15639.11 385.46 53025.02 88888.00 2019-11-14 19:15:38.412 318 15639.05 385.46 53025.03 88888.00 2019-11-14 19:15:38.912 318 15639.07 385.48 53025.05 88888.00 2019-11-14 19:15:39.412 318 15639.10 385.50 53025.02 88888.00 2019-11-14 19:15:39.912 318 15639.12 385.53 53024.97 88888.00 2019-11-14 19:15:40.412 318 15639.14 385.55 53024.97 88888.00 2019-11-14 19:15:40.912 318 15639.16 385.48 53024.99 88888.00 2019-11-14 19:15:41.412 318 15639.15 385.46 53025.03 88888.00 2019-11-14 19:15:41.912 318 15639.15 385.49 53025.02 88888.00 2019-11-14 19:15:42.412 318 15639.11 385.49 53025.02 88888.00 2019-11-14 19:15:42.912 318 15639.16 385.46 53025.09 88888.00 2019-11-14 19:15:43.412 318 15639.20 385.47 53025.09 88888.00 2019-11-14 19:15:43.912 318 15639.21 385.48 53025.09 88888.00 2019-11-14 19:15:44.412 318 15639.21 385.49 53025.02 88888.00 2019-11-14 19:15:44.912 318 15639.18 385.48 53025.01 88888.00 2019-11-14 19:15:45.412 318 15639.24 385.48 53025.01 88888.00 2019-11-14 19:15:45.912 318 15639.21 385.49 53025.04 88888.00 2019-11-14 19:15:46.412 318 15639.17 385.49 53025.04 88888.00 2019-11-14 19:15:46.912 318 15639.21 385.49 53025.00 88888.00 2019-11-14 19:15:47.412 318 15639.21 385.49 53024.94 88888.00 2019-11-14 19:15:47.912 318 15639.20 385.47 53024.92 88888.00 2019-11-14 19:15:48.412 318 15639.18 385.45 53024.92 88888.00 2019-11-14 19:15:48.912 318 15639.20 385.48 53024.89 88888.00 2019-11-14 19:15:49.412 318 15639.26 385.46 53024.94 88888.00 2019-11-14 19:15:49.912 318 15639.24 385.45 53025.03 88888.00 2019-11-14 19:15:50.412 318 15639.21 385.40 53025.03 88888.00 2019-11-14 19:15:50.912 318 15639.25 385.34 53025.01 88888.00 2019-11-14 19:15:51.412 318 15639.23 385.41 53024.99 88888.00 2019-11-14 19:15:51.912 318 15639.18 385.43 53024.99 88888.00 2019-11-14 19:15:52.412 318 15639.17 385.45 53025.00 88888.00 2019-11-14 19:15:52.912 318 15639.17 385.43 53025.07 88888.00 2019-11-14 19:15:53.412 318 15639.15 385.42 53025.03 88888.00 2019-11-14 19:15:53.912 318 15639.16 385.43 53024.96 88888.00 2019-11-14 19:15:54.412 318 15639.14 385.46 53024.94 88888.00 2019-11-14 19:15:54.912 318 15639.14 385.43 53024.93 88888.00 2019-11-14 19:15:55.412 318 15639.16 385.41 53024.89 88888.00 2019-11-14 19:15:55.912 318 15639.15 385.37 53024.91 88888.00 2019-11-14 19:15:56.412 318 15639.18 385.39 53024.95 88888.00 2019-11-14 19:15:56.912 318 15639.16 385.40 53024.93 88888.00 2019-11-14 19:15:57.412 318 15639.19 385.42 53024.94 88888.00 2019-11-14 19:15:57.912 318 15639.17 385.43 53024.96 88888.00 2019-11-14 19:15:58.412 318 15639.18 385.45 53024.99 88888.00 2019-11-14 19:15:58.912 318 15639.19 385.45 53024.97 88888.00 2019-11-14 19:15:59.412 318 15639.21 385.47 53024.90 88888.00 2019-11-14 19:15:59.912 318 15639.21 385.43 53024.87 88888.00 2019-11-14 19:16:00.912 318 15639.28 385.42 53024.94 88888.00 2019-11-14 19:16:01.412 318 15639.26 385.40 53024.98 88888.00 2019-11-14 19:16:01.912 318 15639.25 385.40 53024.95 88888.00 2019-11-14 19:16:02.412 318 15639.27 385.41 53024.91 88888.00 2019-11-14 19:16:02.912 318 15639.30 385.41 53024.97 88888.00 2019-11-14 19:16:03.412 318 15639.26 385.41 53024.95 88888.00 2019-11-14 19:16:03.912 318 15639.27 385.41 53024.93 88888.00 2019-11-14 19:16:04.412 318 15639.27 385.40 53024.94 88888.00 2019-11-14 19:16:04.912 318 15639.34 385.37 53024.90 88888.00 2019-11-14 19:16:05.412 318 15639.35 385.40 53024.85 88888.00 2019-11-14 19:16:05.912 318 15639.36 385.38 53024.89 88888.00 2019-11-14 19:16:06.412 318 15639.38 385.36 53024.88 88888.00 2019-11-14 19:16:06.912 318 15639.39 385.38 53024.88 88888.00 2019-11-14 19:16:07.412 318 15639.41 385.36 53024.92 88888.00 2019-11-14 19:16:07.912 318 15639.38 385.36 53024.92 88888.00 2019-11-14 19:16:08.912 318 15639.36 385.32 53024.89 88888.00 2019-11-14 19:16:09.412 318 15639.41 385.31 53024.85 88888.00 2019-11-14 19:16:09.912 318 15639.38 385.36 53024.81 88888.00 2019-11-14 19:16:10.412 318 15639.43 385.38 53024.80 88888.00 2019-11-14 19:16:10.912 318 15639.46 385.36 53024.84 88888.00 2019-11-14 19:16:11.412 318 15639.47 385.32 53024.89 88888.00 2019-11-14 19:16:11.912 318 15639.38 385.32 53024.85 88888.00 2019-11-14 19:16:12.412 318 15639.38 385.34 53024.85 88888.00 2019-11-14 19:16:12.912 318 15639.39 385.33 53024.84 88888.00 2019-11-14 19:16:13.412 318 15639.46 385.29 53024.84 88888.00 2019-11-14 19:16:13.912 318 15639.51 385.30 53024.90 88888.00 2019-11-14 19:16:14.412 318 15639.46 385.32 53024.84 88888.00 2019-11-14 19:16:14.912 318 15639.45 385.36 53024.80 88888.00 2019-11-14 19:16:15.412 318 15639.44 385.32 53024.80 88888.00 2019-11-14 19:16:15.912 318 15639.43 385.33 53024.84 88888.00 2019-11-14 19:16:16.412 318 15639.45 385.36 53024.82 88888.00 2019-11-14 19:16:16.912 318 15639.46 385.33 53024.81 88888.00 2019-11-14 19:16:17.412 318 15639.45 385.29 53024.84 88888.00 2019-11-14 19:16:17.912 318 15639.45 385.33 53024.81 88888.00 2019-11-14 19:16:18.412 318 15639.47 385.34 53024.76 88888.00 2019-11-14 19:16:18.912 318 15639.53 385.30 53024.76 88888.00 2019-11-14 19:16:19.412 318 15639.55 385.33 53024.79 88888.00 2019-11-14 19:16:19.912 318 15639.53 385.37 53024.76 88888.00 2019-11-14 19:16:20.412 318 15639.53 385.34 53024.74 88888.00 2019-11-14 19:16:20.912 318 15639.53 385.32 53024.75 88888.00 2019-11-14 19:16:21.412 318 15639.53 385.34 53024.75 88888.00 2019-11-14 19:16:21.912 318 15639.53 385.38 53024.77 88888.00 2019-11-14 19:16:22.412 318 15639.60 385.42 53024.78 88888.00 2019-11-14 19:16:22.912 318 15639.61 385.38 53024.75 88888.00 2019-11-14 19:16:23.412 318 15639.54 385.37 53024.79 88888.00 2019-11-14 19:16:23.912 318 15639.54 385.40 53024.75 88888.00 2019-11-14 19:16:24.412 318 15639.55 385.36 53024.76 88888.00 2019-11-14 19:16:24.912 318 15639.54 385.38 53024.76 88888.00 2019-11-14 19:16:25.412 318 15639.62 385.38 53024.76 88888.00 2019-11-14 19:16:25.912 318 15639.63 385.41 53024.77 88888.00 2019-11-14 19:16:26.412 318 15639.57 385.41 53024.80 88888.00 2019-11-14 19:16:26.912 318 15639.57 385.38 53024.79 88888.00 2019-11-14 19:16:27.412 318 15639.60 385.38 53024.80 88888.00 2019-11-14 19:16:27.912 318 15639.65 385.39 53024.82 88888.00 2019-11-14 19:16:28.412 318 15639.72 385.42 53024.83 88888.00 2019-11-14 19:16:28.912 318 15639.67 385.41 53024.81 88888.00 2019-11-14 19:16:29.412 318 15639.66 385.38 53024.80 88888.00 2019-11-14 19:16:29.912 318 15639.67 385.36 53024.79 88888.00 2019-11-14 19:16:30.412 318 15639.66 385.39 53024.78 88888.00 2019-11-14 19:16:30.912 318 15639.71 385.42 53024.80 88888.00 2019-11-14 19:16:31.412 318 15639.70 385.43 53024.81 88888.00 2019-11-14 19:16:32.412 318 15639.70 385.38 53024.78 88888.00 2019-11-14 19:16:32.912 318 15639.74 385.40 53024.82 88888.00 2019-11-14 19:16:33.412 318 15639.76 385.41 53024.80 88888.00 2019-11-14 19:16:33.912 318 15639.73 385.40 53024.82 88888.00 2019-11-14 19:16:34.412 318 15639.72 385.38 53024.80 88888.00 2019-11-14 19:16:34.912 318 15639.69 385.37 53024.79 88888.00 2019-11-14 19:16:35.412 318 15639.69 385.37 53024.79 88888.00 2019-11-14 19:16:35.912 318 15639.75 385.36 53024.78 88888.00 2019-11-14 19:16:36.412 318 15639.79 385.33 53024.77 88888.00 2019-11-14 19:16:36.912 318 15639.78 385.40 53024.79 88888.00 2019-11-14 19:16:37.412 318 15639.73 385.42 53024.77 88888.00 2019-11-14 19:16:37.912 318 15639.80 385.40 53024.77 88888.00 2019-11-14 19:16:38.412 318 15639.83 385.39 53024.79 88888.00 2019-11-14 19:16:38.912 318 15639.84 385.38 53024.80 88888.00 2019-11-14 19:16:39.412 318 15639.84 385.34 53024.75 88888.00 2019-11-14 19:16:39.912 318 15639.85 385.37 53024.73 88888.00 2019-11-14 19:16:40.412 318 15639.85 385.39 53024.75 88888.00 2019-11-14 19:16:40.912 318 15639.90 385.37 53024.76 88888.00 2019-11-14 19:16:41.412 318 15639.91 385.34 53024.75 88888.00 2019-11-14 19:16:41.912 318 15639.88 385.34 53024.75 88888.00 2019-11-14 19:16:42.412 318 15639.88 385.37 53024.78 88888.00 2019-11-14 19:16:42.912 318 15639.87 385.32 53024.76 88888.00 2019-11-14 19:16:43.412 318 15639.90 385.29 53024.72 88888.00 2019-11-14 19:16:43.912 318 15639.92 385.28 53024.72 88888.00 2019-11-14 19:16:44.412 318 15639.94 385.33 53024.67 88888.00 2019-11-14 19:16:44.912 318 15639.93 385.33 53024.63 88888.00 2019-11-14 19:16:45.412 318 15639.97 385.32 53024.64 88888.00 2019-11-14 19:16:45.912 318 15639.99 385.32 53024.71 88888.00 2019-11-14 19:16:46.412 318 15639.96 385.25 53024.66 88888.00 2019-11-14 19:16:46.912 318 15639.92 385.24 53024.59 88888.00 2019-11-14 19:16:47.412 318 15639.92 385.31 53024.57 88888.00 2019-11-14 19:16:47.912 318 15639.97 385.32 53024.59 88888.00 2019-11-14 19:16:48.412 318 15640.01 385.31 53024.59 88888.00 2019-11-14 19:16:48.912 318 15640.02 385.29 53024.52 88888.00 2019-11-14 19:16:49.412 318 15640.01 385.30 53024.51 88888.00 2019-11-14 19:16:49.912 318 15640.03 385.30 53024.50 88888.00 2019-11-14 19:16:50.412 318 15640.00 385.27 53024.51 88888.00 2019-11-14 19:16:50.912 318 15640.02 385.24 53024.51 88888.00 2019-11-14 19:16:51.412 318 15640.06 385.24 53024.55 88888.00 2019-11-14 19:16:51.912 318 15640.09 385.25 53024.55 88888.00 2019-11-14 19:16:52.412 318 15640.06 385.30 53024.59 88888.00 2019-11-14 19:16:52.912 318 15640.05 385.20 53024.54 88888.00 2019-11-14 19:16:53.412 318 15640.06 385.16 53024.50 88888.00 2019-11-14 19:16:53.912 318 15640.00 385.16 53024.51 88888.00 2019-11-14 19:16:54.412 318 15640.06 385.23 53024.53 88888.00 2019-11-14 19:16:54.912 318 15640.08 385.22 53024.53 88888.00 2019-11-14 19:16:55.412 318 15640.10 385.15 53024.56 88888.00 2019-11-14 19:16:55.912 318 15640.08 385.14 53024.53 88888.00 2019-11-14 19:16:56.412 318 15640.06 385.23 53024.55 88888.00 2019-11-14 19:16:56.912 318 15640.06 385.27 53024.56 88888.00 2019-11-14 19:16:57.412 318 15640.05 385.28 53024.53 88888.00 2019-11-14 19:16:57.912 318 15640.08 385.31 53024.55 88888.00 2019-11-14 19:16:58.412 318 15640.08 385.34 53024.54 88888.00 2019-11-14 19:16:58.912 318 15640.07 385.33 53024.57 88888.00 2019-11-14 19:16:59.412 318 15640.07 385.31 53024.56 88888.00 2019-11-14 19:16:59.912 318 15640.06 385.33 53024.55 88888.00 2019-11-14 19:17:00.412 318 15640.07 385.36 53024.57 88888.00 2019-11-14 19:17:00.912 318 15640.10 385.32 53024.55 88888.00 2019-11-14 19:17:01.412 318 15640.09 385.30 53024.54 88888.00 2019-11-14 19:17:01.912 318 15640.15 385.33 53024.59 88888.00 2019-11-14 19:17:02.412 318 15640.16 385.37 53024.60 88888.00 2019-11-14 19:17:02.912 318 15640.10 385.39 53024.62 88888.00 2019-11-14 19:17:03.412 318 15640.11 385.40 53024.63 88888.00 2019-11-14 19:17:03.912 318 15640.10 385.38 53024.55 88888.00 2019-11-14 19:17:04.412 318 15640.11 385.40 53024.51 88888.00 2019-11-14 19:17:04.912 318 15640.16 385.43 53024.52 88888.00 2019-11-14 19:17:05.412 318 15640.16 385.39 53024.54 88888.00 2019-11-14 19:17:05.912 318 15640.14 385.38 53024.55 88888.00 2019-11-14 19:17:06.412 318 15640.18 385.36 53024.58 88888.00 2019-11-14 19:17:06.912 318 15640.21 385.43 53024.56 88888.00 2019-11-14 19:17:07.412 318 15640.24 385.49 53024.55 88888.00 2019-11-14 19:17:07.912 318 15640.26 385.48 53024.57 88888.00 2019-11-14 19:17:08.412 318 15640.26 385.47 53024.55 88888.00 2019-11-14 19:17:08.912 318 15640.24 385.45 53024.54 88888.00 2019-11-14 19:17:09.412 318 15640.20 385.41 53024.57 88888.00 2019-11-14 19:17:09.912 318 15640.20 385.42 53024.62 88888.00 2019-11-14 19:17:10.412 318 15640.23 385.43 53024.59 88888.00 2019-11-14 19:17:10.912 318 15640.20 385.41 53024.58 88888.00 2019-11-14 19:17:11.412 318 15640.23 385.43 53024.54 88888.00 2019-11-14 19:17:11.912 318 15640.20 385.42 53024.55 88888.00 2019-11-14 19:17:12.412 318 15640.28 385.43 53024.54 88888.00 2019-11-14 19:17:12.912 318 15640.33 385.46 53024.53 88888.00 2019-11-14 19:17:13.912 318 15640.30 385.42 53024.56 88888.00 2019-11-14 19:17:14.412 318 15640.27 385.40 53024.53 88888.00 2019-11-14 19:17:14.912 318 15640.32 385.43 53024.56 88888.00 2019-11-14 19:17:15.412 318 15640.30 385.47 53024.56 88888.00 2019-11-14 19:17:15.912 318 15640.34 385.49 53024.49 88888.00 2019-11-14 19:17:16.412 318 15640.35 385.50 53024.52 88888.00 2019-11-14 19:17:16.912 318 15640.36 385.49 53024.53 88888.00 2019-11-14 19:17:17.412 318 15640.39 385.49 53024.49 88888.00 2019-11-14 19:17:17.912 318 15640.39 385.46 53024.44 88888.00 2019-11-14 19:17:18.412 318 15640.44 385.47 53024.43 88888.00 2019-11-14 19:17:18.912 318 15640.42 385.50 53024.39 88888.00 2019-11-14 19:17:19.412 318 15640.39 385.45 53024.43 88888.00 2019-11-14 19:17:19.912 318 15640.34 385.41 53024.47 88888.00 2019-11-14 19:17:20.412 318 15640.37 385.45 53024.41 88888.00 2019-11-14 19:17:20.912 318 15640.44 385.50 53024.47 88888.00 2019-11-14 19:17:21.412 318 15640.45 385.51 53024.44 88888.00 2019-11-14 19:17:21.912 318 15640.47 385.47 53024.44 88888.00 2019-11-14 19:17:22.412 318 15640.51 385.43 53024.48 88888.00 2019-11-14 19:17:22.912 318 15640.48 385.37 53024.43 88888.00 2019-11-14 19:17:23.412 318 15640.47 385.41 53024.43 88888.00 2019-11-14 19:17:23.912 318 15640.50 385.45 53024.48 88888.00 2019-11-14 19:17:24.412 318 15640.59 385.45 53024.40 88888.00 2019-11-14 19:17:24.912 318 15640.61 385.42 53024.40 88888.00 2019-11-14 19:17:25.412 318 15640.56 385.43 53024.44 88888.00 2019-11-14 19:17:25.912 318 15640.60 385.53 53024.42 88888.00 2019-11-14 19:17:26.412 318 15640.59 385.49 53024.42 88888.00 2019-11-14 19:17:26.912 318 15640.61 385.49 53024.47 88888.00 2019-11-14 19:17:27.412 318 15640.61 385.53 53024.47 88888.00 2019-11-14 19:17:27.912 318 15640.62 385.56 53024.43 88888.00 2019-11-14 19:17:28.412 318 15640.63 385.56 53024.44 88888.00 2019-11-14 19:17:28.912 318 15640.63 385.57 53024.46 88888.00 2019-11-14 19:17:29.412 318 15640.68 385.59 53024.43 88888.00 2019-11-14 19:17:29.912 318 15640.66 385.56 53024.40 88888.00 2019-11-14 19:17:30.412 318 15640.65 385.49 53024.42 88888.00 2019-11-14 19:17:30.912 318 15640.66 385.49 53024.44 88888.00 2019-11-14 19:17:31.412 318 15640.70 385.47 53024.47 88888.00 2019-11-14 19:17:31.912 318 15640.71 385.41 53024.42 88888.00 2019-11-14 19:17:32.412 318 15640.71 385.47 53024.39 88888.00 2019-11-14 19:17:32.912 318 15640.72 385.49 53024.39 88888.00 2019-11-14 19:17:33.412 318 15640.74 385.45 53024.41 88888.00 2019-11-14 19:17:33.912 318 15640.74 385.43 53024.44 88888.00 2019-11-14 19:17:34.412 318 15640.79 385.50 53024.40 88888.00 2019-11-14 19:17:34.912 318 15640.82 385.50 53024.36 88888.00 2019-11-14 19:17:35.412 318 15640.87 385.49 53024.34 88888.00 2019-11-14 19:17:35.912 318 15640.86 385.46 53024.31 88888.00 2019-11-14 19:17:36.412 318 15640.88 385.45 53024.29 88888.00 2019-11-14 19:17:36.912 318 15640.87 385.45 53024.27 88888.00 2019-11-14 19:17:37.412 318 15640.84 385.39 53024.29 88888.00 2019-11-14 19:17:37.912 318 15640.83 385.32 53024.34 88888.00 2019-11-14 19:17:38.412 318 15640.81 385.31 53024.38 88888.00 2019-11-14 19:17:38.912 318 15640.82 385.39 53024.35 88888.00 2019-11-14 19:17:39.412 318 15640.86 385.38 53024.29 88888.00 2019-11-14 19:17:39.912 318 15640.84 385.37 53024.24 88888.00 2019-11-14 19:17:40.412 318 15640.90 385.43 53024.27 88888.00 2019-11-14 19:17:40.912 318 15640.96 385.46 53024.32 88888.00 2019-11-14 19:17:41.912 318 15640.92 385.43 53024.37 88888.00 2019-11-14 19:17:42.412 318 15640.97 385.43 53024.33 88888.00 2019-11-14 19:17:42.912 318 15641.01 385.41 53024.29 88888.00 2019-11-14 19:17:43.412 318 15641.06 385.34 53024.28 88888.00 2019-11-14 19:17:43.912 318 15641.11 385.33 53024.28 88888.00 2019-11-14 19:17:44.412 318 15641.09 385.41 53024.29 88888.00 2019-11-14 19:17:44.912 318 15641.13 385.46 53024.29 88888.00 2019-11-14 19:17:45.412 318 15641.13 385.49 53024.34 88888.00 2019-11-14 19:17:45.912 318 15641.15 385.46 53024.35 88888.00 2019-11-14 19:17:46.412 318 15641.18 385.42 53024.33 88888.00 2019-11-14 19:17:46.912 318 15641.17 385.42 53024.33 88888.00 2019-11-14 19:17:47.412 318 15641.23 385.41 53024.32 88888.00 2019-11-14 19:17:47.912 318 15641.22 385.38 53024.30 88888.00 2019-11-14 19:17:48.412 318 15641.22 385.40 53024.24 88888.00 2019-11-14 19:17:48.912 318 15641.26 385.45 53024.18 88888.00 2019-11-14 19:17:49.412 318 15641.28 385.41 53024.21 88888.00 2019-11-14 19:17:49.912 318 15641.27 385.38 53024.29 88888.00 2019-11-14 19:17:50.412 318 15641.29 385.34 53024.21 88888.00 2019-11-14 19:17:50.912 318 15641.34 385.32 53024.17 88888.00 2019-11-14 19:17:51.412 318 15641.34 385.32 53024.14 88888.00 2019-11-14 19:17:51.912 318 15641.37 385.30 53024.09 88888.00 2019-11-14 19:17:52.412 318 15641.43 385.32 53024.10 88888.00 2019-11-14 19:17:52.912 318 15641.46 385.34 53024.12 88888.00 2019-11-14 19:17:53.412 318 15641.44 385.37 53024.14 88888.00 2019-11-14 19:17:53.912 318 15641.44 385.37 53024.16 88888.00 2019-11-14 19:17:54.412 318 15641.47 385.39 53024.19 88888.00 2019-11-14 19:17:55.412 318 15641.43 385.40 53024.17 88888.00 2019-11-14 19:17:55.912 318 15641.45 385.37 53024.22 88888.00 2019-11-14 19:17:56.412 318 15641.50 385.37 53024.20 88888.00 2019-11-14 19:17:56.912 318 15641.51 385.39 53024.16 88888.00 2019-11-14 19:17:57.412 318 15641.50 385.38 53024.15 88888.00 2019-11-14 19:17:57.912 318 15641.44 385.37 53024.11 88888.00 2019-11-14 19:17:58.412 318 15641.47 385.32 53024.11 88888.00 2019-11-14 19:17:58.912 318 15641.52 385.36 53024.13 88888.00 2019-11-14 19:17:59.412 318 15641.53 385.34 53024.12 88888.00 2019-11-14 19:17:59.912 318 15641.52 385.25 53024.11 88888.00 2019-11-14 19:18:00.412 318 15641.53 385.21 53024.09 88888.00 2019-11-14 19:18:00.912 318 15641.58 385.24 53024.09 88888.00 2019-11-14 19:18:01.412 318 15641.60 385.34 53024.11 88888.00 2019-11-14 19:18:01.912 318 15641.59 385.36 53024.11 88888.00 2019-11-14 19:18:02.412 318 15641.61 385.30 53024.12 88888.00 2019-11-14 19:18:02.912 318 15641.58 385.33 53024.13 88888.00 2019-11-14 19:18:03.412 318 15641.59 385.39 53024.15 88888.00 2019-11-14 19:18:03.912 318 15641.56 385.39 53024.13 88888.00 2019-11-14 19:18:04.412 318 15641.55 385.34 53024.13 88888.00 2019-11-14 19:18:04.912 318 15641.53 385.36 53024.12 88888.00 2019-11-14 19:18:05.412 318 15641.52 385.32 53024.04 88888.00 2019-11-14 19:18:05.912 318 15641.56 385.31 53024.08 88888.00 2019-11-14 19:18:06.412 318 15641.60 385.24 53024.11 88888.00 2019-11-14 19:18:06.912 318 15641.64 385.29 53024.10 88888.00 2019-11-14 19:18:07.412 318 15641.69 385.27 53024.11 88888.00 2019-11-14 19:18:07.912 318 15641.70 385.27 53024.11 88888.00 2019-11-14 19:18:08.412 318 15641.72 385.30 53024.12 88888.00 2019-11-14 19:18:08.912 318 15641.72 385.31 53024.14 88888.00 2019-11-14 19:18:09.412 318 15641.70 385.24 53024.11 88888.00 2019-11-14 19:18:09.912 318 15641.71 385.25 53024.10 88888.00 2019-11-14 19:18:10.412 318 15641.74 385.27 53024.12 88888.00 2019-11-14 19:18:10.912 318 15641.73 385.29 53024.09 88888.00 2019-11-14 19:18:11.412 318 15641.71 385.31 53024.15 88888.00 2019-11-14 19:18:11.912 318 15641.74 385.30 53024.14 88888.00 2019-11-14 19:18:12.412 318 15641.72 385.29 53024.10 88888.00 2019-11-14 19:18:12.912 318 15641.73 385.30 53024.07 88888.00 2019-11-14 19:18:13.412 318 15641.78 385.34 53024.06 88888.00 2019-11-14 19:18:13.912 318 15641.79 385.39 53024.03 88888.00 2019-11-14 19:18:14.412 318 15641.77 385.38 53024.03 88888.00 2019-11-14 19:18:14.912 318 15641.79 385.34 53024.06 88888.00 2019-11-14 19:18:15.412 318 15641.80 385.31 53024.04 88888.00 2019-11-14 19:18:15.912 318 15641.79 385.30 53024.06 88888.00 2019-11-14 19:18:16.412 318 15641.81 385.31 53024.04 88888.00 2019-11-14 19:18:16.912 318 15641.83 385.31 53024.04 88888.00 2019-11-14 19:18:17.412 318 15641.80 385.33 53024.00 88888.00 2019-11-14 19:18:17.912 318 15641.79 385.32 53024.04 88888.00 2019-11-14 19:18:18.412 318 15641.81 385.31 53024.09 88888.00 2019-11-14 19:18:18.912 318 15641.77 385.34 53024.11 88888.00 2019-11-14 19:18:19.412 318 15641.79 385.37 53024.10 88888.00 2019-11-14 19:18:19.912 318 15641.86 385.36 53024.06 88888.00 2019-11-14 19:18:20.412 318 15641.83 385.38 53024.07 88888.00 2019-11-14 19:18:20.912 318 15641.83 385.43 53024.06 88888.00 2019-11-14 19:18:21.412 318 15641.88 385.43 53024.03 88888.00 2019-11-14 19:18:21.912 318 15641.89 385.38 53024.01 88888.00 2019-11-14 19:18:22.412 318 15641.88 385.38 53024.04 88888.00 2019-11-14 19:18:22.912 318 15641.88 385.39 53024.06 88888.00 2019-11-14 19:18:23.412 318 15641.90 385.42 53024.02 88888.00 2019-11-14 19:18:23.912 318 15641.93 385.42 53024.09 88888.00 2019-11-14 19:18:24.412 318 15641.96 385.42 53024.13 88888.00 2019-11-14 19:18:24.912 318 15641.96 385.42 53024.16 88888.00 2019-11-14 19:18:25.412 318 15641.99 385.45 53024.15 88888.00 2019-11-14 19:18:25.912 318 15641.97 385.45 53024.17 88888.00 2019-11-14 19:18:26.412 318 15641.97 385.46 53024.18 88888.00 2019-11-14 19:18:26.912 318 15641.99 385.50 53024.20 88888.00 2019-11-14 19:18:27.412 318 15642.00 385.46 53024.09 88888.00 2019-11-14 19:18:27.912 318 15642.04 385.46 53024.07 88888.00 2019-11-14 19:18:28.412 318 15642.05 385.46 53024.14 88888.00 2019-11-14 19:18:28.912 318 15642.07 385.46 53024.17 88888.00 2019-11-14 19:18:29.412 318 15642.08 385.45 53024.17 88888.00 2019-11-14 19:18:29.912 318 15642.06 385.41 53024.18 88888.00 2019-11-14 19:18:30.412 318 15642.00 385.46 53024.22 88888.00 2019-11-14 19:18:30.912 318 15641.98 385.45 53024.22 88888.00 2019-11-14 19:18:31.412 318 15641.99 385.43 53024.23 88888.00 2019-11-14 19:18:31.912 318 15642.01 385.45 53024.23 88888.00 2019-11-14 19:18:32.412 318 15641.99 385.50 53024.20 88888.00 2019-11-14 19:18:32.912 318 15642.01 385.51 53024.17 88888.00 2019-11-14 19:18:33.412 318 15642.04 385.47 53024.19 88888.00 2019-11-14 19:18:33.912 318 15641.99 385.43 53024.15 88888.00 2019-11-14 19:18:34.412 318 15641.98 385.45 53024.16 88888.00 2019-11-14 19:18:34.912 318 15641.99 385.45 53024.20 88888.00 2019-11-14 19:18:35.412 318 15641.99 385.40 53024.17 88888.00 2019-11-14 19:18:35.912 318 15641.98 385.38 53024.18 88888.00 2019-11-14 19:18:36.412 318 15641.97 385.34 53024.17 88888.00 2019-11-14 19:18:36.912 318 15641.96 385.37 53024.19 88888.00 2019-11-14 19:18:37.412 318 15641.99 385.37 53024.18 88888.00 2019-11-14 19:18:37.912 318 15642.05 385.36 53024.13 88888.00 2019-11-14 19:18:38.412 318 15642.01 385.38 53024.13 88888.00 2019-11-14 19:18:38.912 318 15641.99 385.39 53024.18 88888.00 2019-11-14 19:18:39.412 318 15641.99 385.33 53024.15 88888.00 2019-11-14 19:18:39.912 318 15641.99 385.31 53024.11 88888.00 2019-11-14 19:18:40.412 318 15641.98 385.25 53024.09 88888.00 2019-11-14 19:18:40.912 318 15641.98 385.21 53024.12 88888.00 2019-11-14 19:18:41.412 318 15641.97 385.27 53024.14 88888.00 2019-11-14 19:18:41.912 318 15641.95 385.33 53024.14 88888.00 2019-11-14 19:18:42.412 318 15641.99 385.31 53024.16 88888.00 2019-11-14 19:18:42.912 318 15641.97 385.32 53024.18 88888.00 2019-11-14 19:18:43.412 318 15641.96 385.39 53024.16 88888.00 2019-11-14 19:18:43.912 318 15641.97 385.41 53024.23 88888.00 2019-11-14 19:18:44.412 318 15641.97 385.36 53024.28 88888.00 2019-11-14 19:18:44.912 318 15641.97 385.36 53024.27 88888.00 2019-11-14 19:18:45.412 318 15641.96 385.38 53024.30 88888.00 2019-11-14 19:18:45.912 318 15641.98 385.36 53024.26 88888.00 2019-11-14 19:18:46.912 318 15642.00 385.39 53024.24 88888.00 2019-11-14 19:18:47.412 318 15642.05 385.36 53024.26 88888.00 2019-11-14 19:18:47.912 318 15642.05 385.30 53024.26 88888.00 2019-11-14 19:18:48.412 318 15641.99 385.33 53024.21 88888.00 2019-11-14 19:18:48.912 318 15641.98 385.32 53024.15 88888.00 2019-11-14 19:18:49.412 318 15642.05 385.31 53024.16 88888.00 2019-11-14 19:18:49.912 318 15642.06 385.29 53024.21 88888.00 2019-11-14 19:18:50.412 318 15642.01 385.27 53024.28 88888.00 2019-11-14 19:18:50.912 318 15642.00 385.27 53024.24 88888.00 2019-11-14 19:18:51.412 318 15642.06 385.25 53024.30 88888.00 2019-11-14 19:18:51.912 318 15642.07 385.27 53024.31 88888.00 2019-11-14 19:18:52.412 318 15642.05 385.28 53024.31 88888.00 2019-11-14 19:18:52.912 318 15642.07 385.25 53024.30 88888.00 2019-11-14 19:18:53.412 318 15642.07 385.27 53024.29 88888.00 2019-11-14 19:18:53.912 318 15642.08 385.28 53024.33 88888.00 2019-11-14 19:18:54.412 318 15642.05 385.28 53024.37 88888.00 2019-11-14 19:18:54.912 318 15642.08 385.28 53024.37 88888.00 2019-11-14 19:18:55.412 318 15642.07 385.22 53024.37 88888.00 2019-11-14 19:18:55.912 318 15641.99 385.21 53024.35 88888.00 2019-11-14 19:18:56.412 318 15642.01 385.22 53024.30 88888.00 2019-11-14 19:18:56.912 318 15642.09 385.20 53024.30 88888.00 2019-11-14 19:18:57.412 318 15642.11 385.20 53024.30 88888.00 2019-11-14 19:18:57.912 318 15642.10 385.16 53024.30 88888.00 2019-11-14 19:18:58.412 318 15642.10 385.20 53024.32 88888.00 2019-11-14 19:18:58.912 318 15642.15 385.22 53024.33 88888.00 2019-11-14 19:18:59.412 318 15642.17 385.20 53024.29 88888.00 2019-11-14 19:18:59.912 318 15642.16 385.19 53024.36 88888.00 2019-11-14 19:19:00.412 318 15642.15 385.17 53024.37 88888.00 2019-11-14 19:19:00.912 318 15642.11 385.20 53024.30 88888.00 2019-11-14 19:19:01.412 318 15642.16 385.17 53024.27 88888.00 2019-11-14 19:19:01.912 318 15642.19 385.15 53024.21 88888.00 2019-11-14 19:19:02.412 318 15642.16 385.21 53024.23 88888.00 2019-11-14 19:19:02.912 318 15642.15 385.22 53024.24 88888.00 2019-11-14 19:19:03.412 318 15642.17 385.21 53024.28 88888.00 2019-11-14 19:19:03.912 318 15642.18 385.22 53024.28 88888.00 2019-11-14 19:19:04.412 318 15642.18 385.23 53024.30 88888.00 2019-11-14 19:19:04.912 318 15642.15 385.24 53024.32 88888.00 2019-11-14 19:19:05.412 318 15642.15 385.24 53024.30 88888.00 2019-11-14 19:19:05.912 318 15642.18 385.23 53024.31 88888.00 2019-11-14 19:19:06.412 318 15642.19 385.20 53024.32 88888.00 2019-11-14 19:19:06.912 318 15642.19 385.16 53024.32 88888.00 2019-11-14 19:19:07.412 318 15642.24 385.14 53024.33 88888.00 2019-11-14 19:19:07.912 318 15642.24 385.07 53024.35 88888.00 2019-11-14 19:19:08.412 318 15642.18 385.13 53024.37 88888.00 2019-11-14 19:19:08.912 318 15642.18 385.10 53024.38 88888.00 2019-11-14 19:19:09.412 318 15642.19 385.10 53024.34 88888.00 2019-11-14 19:19:09.912 318 15642.19 385.08 53024.34 88888.00 2019-11-14 19:19:10.412 318 15642.22 385.07 53024.36 88888.00 2019-11-14 19:19:10.912 318 15642.24 385.04 53024.33 88888.00 2019-11-14 19:19:11.412 318 15642.29 385.08 53024.37 88888.00 2019-11-14 19:19:11.912 318 15642.29 385.05 53024.36 88888.00 2019-11-14 19:19:12.412 318 15642.33 385.07 53024.29 88888.00 2019-11-14 19:19:12.912 318 15642.33 385.08 53024.34 88888.00 2019-11-14 19:19:13.412 318 15642.33 385.11 53024.36 88888.00 2019-11-14 19:19:13.912 318 15642.32 385.08 53024.37 88888.00 2019-11-14 19:19:14.412 318 15642.27 385.07 53024.40 88888.00 2019-11-14 19:19:14.912 318 15642.24 385.07 53024.36 88888.00 2019-11-14 19:19:15.412 318 15642.24 385.07 53024.38 88888.00 2019-11-14 19:19:15.912 318 15642.28 385.06 53024.40 88888.00 2019-11-14 19:19:16.412 318 15642.25 385.04 53024.38 88888.00 2019-11-14 19:19:16.912 318 15642.23 385.06 53024.38 88888.00 2019-11-14 19:19:17.412 318 15642.25 385.02 53024.36 88888.00 2019-11-14 19:19:17.912 318 15642.26 384.99 53024.34 88888.00 2019-11-14 19:19:18.412 318 15642.24 384.96 53024.32 88888.00 2019-11-14 19:19:18.912 318 15642.27 384.97 53024.36 88888.00 2019-11-14 19:19:19.412 318 15642.29 384.95 53024.38 88888.00 2019-11-14 19:19:19.912 318 15642.27 384.95 53024.42 88888.00 2019-11-14 19:19:20.412 318 15642.27 384.97 53024.44 88888.00 2019-11-14 19:19:20.912 318 15642.31 384.98 53024.39 88888.00 2019-11-14 19:19:21.412 318 15642.29 385.01 53024.41 88888.00 2019-11-14 19:19:21.912 318 15642.28 385.01 53024.43 88888.00 2019-11-14 19:19:22.412 318 15642.31 384.98 53024.40 88888.00 2019-11-14 19:19:22.912 318 15642.32 384.93 53024.42 88888.00 2019-11-14 19:19:23.412 318 15642.32 384.93 53024.41 88888.00 2019-11-14 19:19:23.912 318 15642.34 384.96 53024.40 88888.00 2019-11-14 19:19:24.412 318 15642.37 384.93 53024.39 88888.00 2019-11-14 19:19:24.912 318 15642.35 384.94 53024.38 88888.00 2019-11-14 19:19:25.412 318 15642.35 384.96 53024.29 88888.00 2019-11-14 19:19:25.912 318 15642.32 384.93 53024.34 88888.00 2019-11-14 19:19:26.412 318 15642.24 384.94 53024.38 88888.00 2019-11-14 19:19:26.913 318 15642.28 384.93 53024.46 88888.00 2019-11-14 19:19:27.413 318 15642.33 384.90 53024.44 88888.00 2019-11-14 19:19:28.413 318 15642.35 384.96 53024.43 88888.00 2019-11-14 19:19:28.913 318 15642.35 384.89 53024.46 88888.00 2019-11-14 19:19:29.413 318 15642.35 384.89 53024.44 88888.00 2019-11-14 19:19:29.913 318 15642.37 384.90 53024.49 88888.00 2019-11-14 19:19:30.413 318 15642.38 384.93 53024.47 88888.00 2019-11-14 19:19:30.913 318 15642.35 384.89 53024.44 88888.00 2019-11-14 19:19:31.413 318 15642.35 384.84 53024.40 88888.00 2019-11-14 19:19:31.913 318 15642.37 384.88 53024.39 88888.00 2019-11-14 19:19:32.413 318 15642.36 384.88 53024.39 88888.00 2019-11-14 19:19:32.913 318 15642.37 384.88 53024.38 88888.00 2019-11-14 19:19:33.413 318 15642.40 384.91 53024.36 88888.00 2019-11-14 19:19:33.913 318 15642.40 384.94 53024.38 88888.00 2019-11-14 19:19:34.413 318 15642.40 384.89 53024.42 88888.00 2019-11-14 19:19:34.913 318 15642.43 384.85 53024.43 88888.00 2019-11-14 19:19:35.413 318 15642.42 384.84 53024.47 88888.00 2019-11-14 19:19:35.913 318 15642.41 384.87 53024.53 88888.00 2019-11-14 19:19:36.413 318 15642.42 384.90 53024.47 88888.00 2019-11-14 19:19:36.913 318 15642.45 384.91 53024.42 88888.00 2019-11-14 19:19:37.413 318 15642.50 384.88 53024.41 88888.00 2019-11-14 19:19:38.413 318 15642.42 384.87 53024.47 88888.00 2019-11-14 19:19:38.913 318 15642.43 384.86 53024.42 88888.00 2019-11-14 19:19:39.413 318 15642.43 384.87 53024.43 88888.00 2019-11-14 19:19:39.913 318 15642.42 384.86 53024.42 88888.00 2019-11-14 19:19:40.413 318 15642.46 384.90 53024.39 88888.00 2019-11-14 19:19:40.913 318 15642.49 384.94 53024.42 88888.00 2019-11-14 19:19:41.413 318 15642.49 384.88 53024.43 88888.00 2019-11-14 19:19:41.913 318 15642.51 384.89 53024.49 88888.00 2019-11-14 19:19:42.413 318 15642.50 384.87 53024.50 88888.00 2019-11-14 19:19:42.913 318 15642.51 384.87 53024.39 88888.00 2019-11-14 19:19:43.413 318 15642.47 384.84 53024.40 88888.00 2019-11-14 19:19:43.913 318 15642.50 384.86 53024.46 88888.00 2019-11-14 19:19:44.413 318 15642.51 384.93 53024.47 88888.00 2019-11-14 19:19:44.913 318 15642.56 384.93 53024.50 88888.00 2019-11-14 19:19:45.413 318 15642.60 384.88 53024.48 88888.00 2019-11-14 19:19:45.913 318 15642.59 384.82 53024.41 88888.00 2019-11-14 19:19:46.413 318 15642.60 384.87 53024.42 88888.00 2019-11-14 19:19:46.913 318 15642.56 384.86 53024.44 88888.00 2019-11-14 19:19:47.413 318 15642.58 384.82 53024.47 88888.00 2019-11-14 19:19:47.913 318 15642.61 384.82 53024.53 88888.00 2019-11-14 19:19:48.413 318 15642.60 384.85 53024.53 88888.00 2019-11-14 19:19:48.913 318 15642.58 384.86 53024.50 88888.00 2019-11-14 19:19:49.413 318 15642.55 384.85 53024.48 88888.00 2019-11-14 19:19:49.913 318 15642.60 384.86 53024.47 88888.00 2019-11-14 19:19:50.413 318 15642.63 384.82 53024.46 88888.00 2019-11-14 19:19:50.913 318 15642.64 384.84 53024.44 88888.00 2019-11-14 19:19:51.413 318 15642.63 384.84 53024.46 88888.00 2019-11-14 19:19:51.913 318 15642.69 384.81 53024.49 88888.00 2019-11-14 19:19:52.413 318 15642.68 384.73 53024.51 88888.00 2019-11-14 19:19:52.913 318 15642.63 384.72 53024.43 88888.00 2019-11-14 19:19:53.413 318 15642.65 384.74 53024.43 88888.00 2019-11-14 19:19:53.913 318 15642.69 384.78 53024.40 88888.00 2019-11-14 19:19:54.413 318 15642.68 384.77 53024.39 88888.00 2019-11-14 19:19:54.913 318 15642.72 384.74 53024.40 88888.00 2019-11-14 19:19:55.413 318 15642.73 384.74 53024.35 88888.00 2019-11-14 19:19:55.913 318 15642.74 384.74 53024.35 88888.00 2019-11-14 19:19:56.413 318 15642.78 384.72 53024.36 88888.00 2019-11-14 19:19:56.913 318 15642.72 384.71 53024.37 88888.00 2019-11-14 19:19:57.413 318 15642.69 384.73 53024.38 88888.00 2019-11-14 19:19:57.913 318 15642.72 384.73 53024.39 88888.00 2019-11-14 19:19:58.413 318 15642.77 384.74 53024.42 88888.00 2019-11-14 19:19:58.913 318 15642.72 384.79 53024.43 88888.00 2019-11-14 19:19:59.413 318 15642.73 384.78 53024.42 88888.00 2019-11-14 19:19:59.913 318 15642.77 384.79 53024.41 88888.00 2019-11-14 19:20:00.413 318 15642.79 384.76 53024.46 88888.00 2019-11-14 19:20:00.913 318 15642.78 384.71 53024.40 88888.00 2019-11-14 19:20:01.413 318 15642.79 384.70 53024.33 88888.00 2019-11-14 19:20:01.913 318 15642.76 384.71 53024.30 88888.00 2019-11-14 19:20:02.413 318 15642.80 384.68 53024.30 88888.00 2019-11-14 19:20:02.913 318 15642.83 384.67 53024.33 88888.00 2019-11-14 19:20:03.413 318 15642.86 384.64 53024.34 88888.00 2019-11-14 19:20:03.913 318 15642.87 384.65 53024.30 88888.00 2019-11-14 19:20:04.413 318 15642.89 384.65 53024.28 88888.00 2019-11-14 19:20:04.913 318 15642.96 384.67 53024.31 88888.00 2019-11-14 19:20:05.413 318 15642.96 384.65 53024.33 88888.00 2019-11-14 19:20:05.913 318 15642.97 384.63 53024.36 88888.00 2019-11-14 19:20:06.413 318 15642.98 384.64 53024.33 88888.00 2019-11-14 19:20:06.913 318 15642.99 384.63 53024.37 88888.00 2019-11-14 19:20:07.413 318 15642.98 384.61 53024.40 88888.00 2019-11-14 19:20:07.913 318 15642.98 384.62 53024.36 88888.00 2019-11-14 19:20:08.413 318 15642.98 384.61 53024.30 88888.00 2019-11-14 19:20:08.913 318 15642.98 384.63 53024.33 88888.00 2019-11-14 19:20:09.413 318 15642.98 384.63 53024.38 88888.00 2019-11-14 19:20:09.913 318 15643.00 384.64 53024.36 88888.00 2019-11-14 19:20:10.413 318 15643.04 384.61 53024.39 88888.00 2019-11-14 19:20:10.913 318 15643.09 384.61 53024.41 88888.00 2019-11-14 19:20:11.413 318 15643.10 384.59 53024.36 88888.00 2019-11-14 19:20:11.913 318 15643.08 384.58 53024.33 88888.00 2019-11-14 19:20:12.413 318 15643.08 384.54 53024.33 88888.00 2019-11-14 19:20:12.913 318 15643.08 384.55 53024.30 88888.00 2019-11-14 19:20:13.413 318 15643.05 384.53 53024.32 88888.00 2019-11-14 19:20:13.913 318 15643.07 384.46 53024.33 88888.00 2019-11-14 19:20:14.413 318 15643.10 384.54 53024.35 88888.00 2019-11-14 19:20:14.913 318 15643.15 384.55 53024.34 88888.00 2019-11-14 19:20:15.413 318 15643.17 384.56 53024.30 88888.00 2019-11-14 19:20:15.913 318 15643.16 384.53 53024.30 88888.00 2019-11-14 19:20:16.413 318 15643.17 384.52 53024.35 88888.00 2019-11-14 19:20:16.913 318 15643.13 384.51 53024.32 88888.00 2019-11-14 19:20:17.413 318 15643.15 384.50 53024.34 88888.00 2019-11-14 19:20:17.913 318 15643.17 384.48 53024.39 88888.00 2019-11-14 19:20:18.413 318 15643.17 384.54 53024.36 88888.00 2019-11-14 19:20:18.913 318 15643.18 384.56 53024.33 88888.00 2019-11-14 19:20:19.413 318 15643.21 384.53 53024.36 88888.00 2019-11-14 19:20:19.913 318 15643.19 384.48 53024.35 88888.00 2019-11-14 19:20:20.413 318 15643.17 384.48 53024.35 88888.00 2019-11-14 19:20:20.913 318 15643.15 384.47 53024.31 88888.00 2019-11-14 19:20:21.413 318 15643.14 384.51 53024.31 88888.00 2019-11-14 19:20:21.913 318 15643.22 384.51 53024.32 88888.00 2019-11-14 19:20:22.413 318 15643.23 384.48 53024.34 88888.00 2019-11-14 19:20:22.913 318 15643.19 384.50 53024.34 88888.00 2019-11-14 19:20:23.413 318 15643.19 384.47 53024.35 88888.00 2019-11-14 19:20:23.913 318 15643.23 384.41 53024.40 88888.00 2019-11-14 19:20:24.413 318 15643.23 384.38 53024.43 88888.00 2019-11-14 19:20:24.913 318 15643.22 384.41 53024.44 88888.00 2019-11-14 19:20:25.413 318 15643.22 384.44 53024.49 88888.00 2019-11-14 19:20:25.913 318 15643.21 384.45 53024.46 88888.00 2019-11-14 19:20:26.413 318 15643.24 384.39 53024.43 88888.00 2019-11-14 19:20:26.913 318 15643.24 384.39 53024.41 88888.00 2019-11-14 19:20:27.413 318 15643.26 384.39 53024.43 88888.00 2019-11-14 19:20:27.913 318 15643.23 384.36 53024.43 88888.00 2019-11-14 19:20:28.413 318 15643.23 384.39 53024.44 88888.00 2019-11-14 19:20:28.913 318 15643.25 384.39 53024.46 88888.00 2019-11-14 19:20:29.413 318 15643.25 384.38 53024.50 88888.00 2019-11-14 19:20:29.913 318 15643.24 384.35 53024.49 88888.00 2019-11-14 19:20:30.413 318 15643.24 384.36 53024.47 88888.00 2019-11-14 19:20:30.913 318 15643.27 384.36 53024.46 88888.00 2019-11-14 19:20:31.413 318 15643.22 384.35 53024.41 88888.00 2019-11-14 19:20:31.913 318 15643.22 384.34 53024.37 88888.00 2019-11-14 19:20:32.413 318 15643.24 384.35 53024.34 88888.00 2019-11-14 19:20:32.913 318 15643.26 384.35 53024.36 88888.00 2019-11-14 19:20:33.413 318 15643.22 384.34 53024.36 88888.00 2019-11-14 19:20:33.913 318 15643.22 384.33 53024.35 88888.00 2019-11-14 19:20:34.413 318 15643.17 384.33 53024.34 88888.00 2019-11-14 19:20:34.913 318 15643.19 384.35 53024.33 88888.00 2019-11-14 19:20:35.413 318 15643.22 384.32 53024.35 88888.00 2019-11-14 19:20:35.913 318 15643.24 384.26 53024.39 88888.00 2019-11-14 19:20:36.413 318 15643.26 384.24 53024.40 88888.00 2019-11-14 19:20:36.913 318 15643.30 384.22 53024.36 88888.00 2019-11-14 19:20:37.413 318 15643.23 384.20 53024.34 88888.00 2019-11-14 19:20:37.913 318 15643.25 384.24 53024.37 88888.00 2019-11-14 19:20:38.413 318 15643.23 384.24 53024.41 88888.00 2019-11-14 19:20:38.913 318 15643.26 384.28 53024.40 88888.00 2019-11-14 19:20:39.413 318 15643.30 384.30 53024.46 88888.00 2019-11-14 19:20:39.913 318 15643.30 384.26 53024.44 88888.00 2019-11-14 19:20:40.413 318 15643.27 384.26 53024.43 88888.00 2019-11-14 19:20:40.913 318 15643.28 384.27 53024.43 88888.00 2019-11-14 19:20:41.413 318 15643.23 384.32 53024.42 88888.00 2019-11-14 19:20:41.913 318 15643.21 384.26 53024.48 88888.00 2019-11-14 19:20:42.413 318 15643.24 384.24 53024.52 88888.00 2019-11-14 19:20:42.913 318 15643.25 384.25 53024.54 88888.00 2019-11-14 19:20:43.413 318 15643.26 384.25 53024.51 88888.00 2019-11-14 19:20:43.913 318 15643.30 384.22 53024.49 88888.00 2019-11-14 19:20:44.413 318 15643.28 384.19 53024.49 88888.00 2019-11-14 19:20:44.913 318 15643.26 384.15 53024.43 88888.00 2019-11-14 19:20:45.413 318 15643.23 384.21 53024.50 88888.00 2019-11-14 19:20:45.913 318 15643.15 384.18 53024.53 88888.00 2019-11-14 19:20:46.413 318 15643.19 384.13 53024.50 88888.00 2019-11-14 19:20:46.913 318 15643.18 384.16 53024.47 88888.00 2019-11-14 19:20:47.413 318 15643.16 384.12 53024.49 88888.00 2019-11-14 19:20:47.913 318 15643.14 384.15 53024.44 88888.00 2019-11-14 19:20:48.413 318 15643.12 384.15 53024.51 88888.00 2019-11-14 19:20:48.913 318 15643.14 384.15 53024.53 88888.00 2019-11-14 19:20:49.413 318 15643.13 384.15 53024.54 88888.00 2019-11-14 19:20:49.913 318 15643.15 384.08 53024.56 88888.00 2019-11-14 19:20:50.413 318 15643.15 384.12 53024.55 88888.00 2019-11-14 19:20:51.413 318 15643.14 384.09 53024.47 88888.00 2019-11-14 19:20:51.913 318 15643.12 384.08 53024.46 88888.00 2019-11-14 19:20:52.413 318 15643.10 384.10 53024.48 88888.00 2019-11-14 19:20:52.913 318 15643.12 384.12 53024.51 88888.00 2019-11-14 19:20:53.413 318 15643.08 384.10 53024.49 88888.00 2019-11-14 19:20:53.913 318 15643.06 384.12 53024.52 88888.00 2019-11-14 19:20:54.413 318 15643.07 384.15 53024.50 88888.00 2019-11-14 19:20:54.913 318 15643.06 384.12 53024.46 88888.00 2019-11-14 19:20:55.413 318 15643.01 384.10 53024.50 88888.00 2019-11-14 19:20:55.913 318 15643.05 384.11 53024.51 88888.00 2019-11-14 19:20:56.413 318 15643.03 384.15 53024.53 88888.00 2019-11-14 19:20:56.913 318 15642.97 384.13 53024.53 88888.00 2019-11-14 19:20:57.413 318 15642.97 384.12 53024.55 88888.00 2019-11-14 19:20:57.913 318 15642.99 384.13 53024.49 88888.00 2019-11-14 19:20:58.413 318 15643.04 384.11 53024.50 88888.00 2019-11-14 19:20:58.913 318 15643.05 384.10 53024.49 88888.00 2019-11-14 19:20:59.413 318 15643.00 384.10 53024.48 88888.00 2019-11-14 19:20:59.913 318 15642.98 384.10 53024.52 88888.00 2019-11-14 19:21:00.413 318 15643.03 384.08 53024.53 88888.00 2019-11-14 19:21:00.913 318 15643.00 384.08 53024.53 88888.00 2019-11-14 19:21:01.413 318 15642.99 384.10 53024.52 88888.00 2019-11-14 19:21:01.913 318 15642.96 384.12 53024.52 88888.00 2019-11-14 19:21:02.413 318 15642.97 384.16 53024.49 88888.00 2019-11-14 19:21:02.913 318 15643.00 384.15 53024.56 88888.00 2019-11-14 19:21:03.413 318 15642.98 384.15 53024.60 88888.00 2019-11-14 19:21:03.913 318 15642.98 384.11 53024.55 88888.00 2019-11-14 19:21:04.413 318 15642.96 384.08 53024.53 88888.00 2019-11-14 19:21:04.913 318 15642.97 384.08 53024.58 88888.00 2019-11-14 19:21:05.413 318 15642.96 384.08 53024.59 88888.00 2019-11-14 19:21:05.913 318 15642.96 384.00 53024.58 88888.00 2019-11-14 19:21:06.413 318 15642.97 384.02 53024.60 88888.00 2019-11-14 19:21:06.913 318 15642.95 384.06 53024.58 88888.00 2019-11-14 19:21:07.413 318 15642.92 384.07 53024.60 88888.00 2019-11-14 19:21:07.913 318 15642.90 384.03 53024.64 88888.00 2019-11-14 19:21:08.413 318 15642.88 384.02 53024.63 88888.00 2019-11-14 19:21:08.913 318 15642.88 384.04 53024.60 88888.00 2019-11-14 19:21:09.413 318 15642.89 384.07 53024.60 88888.00 2019-11-14 19:21:09.913 318 15642.91 384.08 53024.59 88888.00 2019-11-14 19:21:10.413 318 15642.87 384.03 53024.61 88888.00 2019-11-14 19:21:10.913 318 15642.78 384.02 53024.62 88888.00 2019-11-14 19:21:11.413 318 15642.79 384.08 53024.63 88888.00 2019-11-14 19:21:11.913 318 15642.81 384.07 53024.67 88888.00 2019-11-14 19:21:12.413 318 15642.86 384.09 53024.69 88888.00 2019-11-14 19:21:12.913 318 15642.81 384.11 53024.64 88888.00 2019-11-14 19:21:13.413 318 15642.81 384.11 53024.63 88888.00 2019-11-14 19:21:13.913 318 15642.82 384.09 53024.67 88888.00 2019-11-14 19:21:14.413 318 15642.80 384.07 53024.68 88888.00 2019-11-14 19:21:14.913 318 15642.80 384.07 53024.67 88888.00 2019-11-14 19:21:15.413 318 15642.80 384.09 53024.64 88888.00 2019-11-14 19:21:15.913 318 15642.79 384.08 53024.63 88888.00 2019-11-14 19:21:16.413 318 15642.77 384.03 53024.63 88888.00 2019-11-14 19:21:16.913 318 15642.78 384.06 53024.63 88888.00 2019-11-14 19:21:17.413 318 15642.77 384.07 53024.68 88888.00 2019-11-14 19:21:17.913 318 15642.78 384.08 53024.69 88888.00 2019-11-14 19:21:18.413 318 15642.78 384.03 53024.66 88888.00 2019-11-14 19:21:18.913 318 15642.76 383.99 53024.67 88888.00 2019-11-14 19:21:19.413 318 15642.73 384.00 53024.64 88888.00 2019-11-14 19:21:19.913 318 15642.71 384.02 53024.59 88888.00 2019-11-14 19:21:20.413 318 15642.70 384.03 53024.58 88888.00 2019-11-14 19:21:20.913 318 15642.71 384.06 53024.61 88888.00 2019-11-14 19:21:21.413 318 15642.76 384.03 53024.63 88888.00 2019-11-14 19:21:21.913 318 15642.76 384.00 53024.64 88888.00 2019-11-14 19:21:23.413 318 15642.76 384.07 53024.72 88888.00 2019-11-14 19:21:23.913 318 15642.73 384.07 53024.76 88888.00 2019-11-14 19:21:24.413 318 15642.72 384.07 53024.75 88888.00 2019-11-14 19:21:24.913 318 15642.73 384.08 53024.73 88888.00 2019-11-14 19:21:25.413 318 15642.71 384.06 53024.80 88888.00 2019-11-14 19:21:25.913 318 15642.71 384.02 53024.79 88888.00 2019-11-14 19:21:26.413 318 15642.71 384.06 53024.79 88888.00 2019-11-14 19:21:26.913 318 15642.71 384.10 53024.77 88888.00 2019-11-14 19:21:27.413 318 15642.76 384.09 53024.74 88888.00 2019-11-14 19:21:27.913 318 15642.79 384.08 53024.73 88888.00 2019-11-14 19:21:28.413 318 15642.80 384.10 53024.82 88888.00 2019-11-14 19:21:28.913 318 15642.81 384.11 53024.89 88888.00 2019-11-14 19:21:29.413 318 15642.77 384.11 53024.81 88888.00 2019-11-14 19:21:29.913 318 15642.73 384.08 53024.78 88888.00 2019-11-14 19:21:30.413 318 15642.78 384.09 53024.77 88888.00 2019-11-14 19:21:30.913 318 15642.77 384.13 53024.78 88888.00 2019-11-14 19:21:31.413 318 15642.69 384.09 53024.74 88888.00 2019-11-14 19:21:31.913 318 15642.71 384.07 53024.71 88888.00 2019-11-14 19:21:32.913 318 15642.65 384.08 53024.68 88888.00 2019-11-14 19:21:33.413 318 15642.65 384.09 53024.76 88888.00 2019-11-14 19:21:33.913 318 15642.63 384.08 53024.77 88888.00 2019-11-14 19:21:34.413 318 15642.65 384.01 53024.75 88888.00 2019-11-14 19:21:34.913 318 15642.63 384.01 53024.72 88888.00 2019-11-14 19:21:35.413 318 15642.59 384.02 53024.67 88888.00 2019-11-14 19:21:35.913 318 15642.61 384.03 53024.70 88888.00 2019-11-14 19:21:36.413 318 15642.63 384.01 53024.72 88888.00 2019-11-14 19:21:36.913 318 15642.61 384.06 53024.75 88888.00 2019-11-14 19:21:37.413 318 15642.61 384.09 53024.75 88888.00 2019-11-14 19:21:37.913 318 15642.62 384.11 53024.70 88888.00 2019-11-14 19:21:38.413 318 15642.59 384.11 53024.66 88888.00 2019-11-14 19:21:38.913 318 15642.64 384.12 53024.71 88888.00 2019-11-14 19:21:39.413 318 15642.64 384.13 53024.72 88888.00 2019-11-14 19:21:39.913 318 15642.63 384.11 53024.70 88888.00 2019-11-14 19:21:40.413 318 15642.58 384.07 53024.67 88888.00 2019-11-14 19:21:40.913 318 15642.60 384.02 53024.68 88888.00 2019-11-14 19:21:41.413 318 15642.60 384.03 53024.77 88888.00 2019-11-14 19:21:41.913 318 15642.63 384.04 53024.72 88888.00 2019-11-14 19:21:42.413 318 15642.61 384.04 53024.69 88888.00 2019-11-14 19:21:42.913 318 15642.63 384.03 53024.69 88888.00 2019-11-14 19:21:43.413 318 15642.60 384.01 53024.75 88888.00 2019-11-14 19:21:43.913 318 15642.58 384.00 53024.74 88888.00 2019-11-14 19:21:44.413 318 15642.61 384.02 53024.73 88888.00 2019-11-14 19:21:44.913 318 15642.60 384.04 53024.72 88888.00 2019-11-14 19:21:45.413 318 15642.60 384.02 53024.73 88888.00 2019-11-14 19:21:45.913 318 15642.55 384.02 53024.73 88888.00 2019-11-14 19:21:46.413 318 15642.53 384.01 53024.71 88888.00 2019-11-14 19:21:46.913 318 15642.54 384.03 53024.70 88888.00 2019-11-14 19:21:47.413 318 15642.53 384.04 53024.69 88888.00 2019-11-14 19:21:47.913 318 15642.52 384.03 53024.67 88888.00 2019-11-14 19:21:48.413 318 15642.50 384.06 53024.72 88888.00 2019-11-14 19:21:48.913 318 15642.49 384.03 53024.75 88888.00 2019-11-14 19:21:49.413 318 15642.50 384.04 53024.71 88888.00 2019-11-14 19:21:49.913 318 15642.53 384.07 53024.70 88888.00 2019-11-14 19:21:50.413 318 15642.51 384.06 53024.70 88888.00 2019-11-14 19:21:50.913 318 15642.47 384.06 53024.71 88888.00 2019-11-14 19:21:51.413 318 15642.54 384.04 53024.74 88888.00 2019-11-14 19:21:51.913 318 15642.50 384.03 53024.75 88888.00 2019-11-14 19:21:52.413 318 15642.49 384.02 53024.74 88888.00 2019-11-14 19:21:52.913 318 15642.53 384.04 53024.72 88888.00 2019-11-14 19:21:53.413 318 15642.51 384.01 53024.72 88888.00 2019-11-14 19:21:54.413 318 15642.49 383.99 53024.73 88888.00 2019-11-14 19:21:54.913 318 15642.50 384.00 53024.72 88888.00 2019-11-14 19:21:55.413 318 15642.52 384.03 53024.64 88888.00 2019-11-14 19:21:55.913 318 15642.47 384.04 53024.61 88888.00 2019-11-14 19:21:56.413 318 15642.45 384.02 53024.62 88888.00 2019-11-14 19:21:56.913 318 15642.47 384.06 53024.67 88888.00 2019-11-14 19:21:57.413 318 15642.47 384.04 53024.63 88888.00 2019-11-14 19:21:57.913 318 15642.51 384.02 53024.71 88888.00 2019-11-14 19:21:58.413 318 15642.51 384.03 53024.74 88888.00 2019-11-14 19:21:58.913 318 15642.44 384.03 53024.72 88888.00 2019-11-14 19:21:59.413 318 15642.47 384.10 53024.70 88888.00 2019-11-14 19:21:59.913 318 15642.50 384.06 53024.72 88888.00 2019-11-14 19:22:00.413 318 15642.56 384.01 53024.70 88888.00 2019-11-14 19:22:00.913 318 15642.50 384.03 53024.67 88888.00 2019-11-14 19:22:01.413 318 15642.50 384.02 53024.68 88888.00 2019-11-14 19:22:01.913 318 15642.49 384.03 53024.67 88888.00 2019-11-14 19:22:02.413 318 15642.54 384.03 53024.64 88888.00 2019-11-14 19:22:02.913 318 15642.53 383.99 53024.64 88888.00 2019-11-14 19:22:03.413 318 15642.51 383.93 53024.63 88888.00 2019-11-14 19:22:03.913 318 15642.45 383.87 53024.62 88888.00 2019-11-14 19:22:04.413 318 15642.44 383.94 53024.62 88888.00 2019-11-14 19:22:04.913 318 15642.44 384.02 53024.67 88888.00 2019-11-14 19:22:05.413 318 15642.43 384.00 53024.64 88888.00 2019-11-14 19:22:05.913 318 15642.44 383.98 53024.59 88888.00 2019-11-14 19:22:06.413 318 15642.46 383.99 53024.63 88888.00 2019-11-14 19:22:06.913 318 15642.47 383.91 53024.64 88888.00 2019-11-14 19:22:07.413 318 15642.49 383.98 53024.66 88888.00 2019-11-14 19:22:07.913 318 15642.53 383.96 53024.64 88888.00 2019-11-14 19:22:08.413 318 15642.52 384.00 53024.64 88888.00 2019-11-14 19:22:08.913 318 15642.46 384.00 53024.64 88888.00 2019-11-14 19:22:09.413 318 15642.49 384.02 53024.66 88888.00 2019-11-14 19:22:09.913 318 15642.51 384.00 53024.69 88888.00 2019-11-14 19:22:10.413 318 15642.47 384.00 53024.67 88888.00 2019-11-14 19:22:10.913 318 15642.45 383.96 53024.63 88888.00 2019-11-14 19:22:11.413 318 15642.41 383.90 53024.63 88888.00 2019-11-14 19:22:11.913 318 15642.44 383.89 53024.61 88888.00 2019-11-14 19:22:12.413 318 15642.44 383.89 53024.63 88888.00 2019-11-14 19:22:12.913 318 15642.45 383.90 53024.60 88888.00 2019-11-14 19:22:13.413 318 15642.46 383.94 53024.59 88888.00 2019-11-14 19:22:13.913 318 15642.44 383.95 53024.62 88888.00 2019-11-14 19:22:14.413 318 15642.44 383.95 53024.60 88888.00 2019-11-14 19:22:14.913 318 15642.42 383.89 53024.63 88888.00 2019-11-14 19:22:15.413 318 15642.41 383.89 53024.61 88888.00 2019-11-14 19:22:15.913 318 15642.40 383.82 53024.63 88888.00 2019-11-14 19:22:16.413 318 15642.37 383.74 53024.69 88888.00 2019-11-14 19:22:16.913 318 15642.37 383.75 53024.68 88888.00 2019-11-14 19:22:17.413 318 15642.37 383.82 53024.68 88888.00 2019-11-14 19:22:17.913 318 15642.42 383.85 53024.73 88888.00 2019-11-14 19:22:18.413 318 15642.45 383.87 53024.73 88888.00 2019-11-14 19:22:18.913 318 15642.43 383.87 53024.71 88888.00 2019-11-14 19:22:19.413 318 15642.41 383.82 53024.72 88888.00 2019-11-14 19:22:19.913 318 15642.37 383.81 53024.72 88888.00 2019-11-14 19:22:20.413 318 15642.43 383.81 53024.71 88888.00 2019-11-14 19:22:20.913 318 15642.40 383.82 53024.69 88888.00 2019-11-14 19:22:21.413 318 15642.40 383.82 53024.70 88888.00 2019-11-14 19:22:21.913 318 15642.41 383.78 53024.73 88888.00 2019-11-14 19:22:22.413 318 15642.38 383.83 53024.68 88888.00 2019-11-14 19:22:22.913 318 15642.36 383.83 53024.64 88888.00 2019-11-14 19:22:23.413 318 15642.37 383.81 53024.63 88888.00 2019-11-14 19:22:23.913 318 15642.44 383.80 53024.67 88888.00 2019-11-14 19:22:24.413 318 15642.46 383.77 53024.66 88888.00 2019-11-14 19:22:24.913 318 15642.46 383.77 53024.71 88888.00 2019-11-14 19:22:25.913 318 15642.35 383.72 53024.71 88888.00 2019-11-14 19:22:26.413 318 15642.37 383.72 53024.70 88888.00 2019-11-14 19:22:26.913 318 15642.40 383.75 53024.70 88888.00 2019-11-14 19:22:27.413 318 15642.40 383.73 53024.71 88888.00 2019-11-14 19:22:27.913 318 15642.41 383.82 53024.73 88888.00 2019-11-14 19:22:28.413 318 15642.36 383.83 53024.77 88888.00 2019-11-14 19:22:28.913 318 15642.37 383.81 53024.75 88888.00 2019-11-14 19:22:29.413 318 15642.33 383.80 53024.72 88888.00 2019-11-14 19:22:29.913 318 15642.33 383.81 53024.70 88888.00 2019-11-14 19:22:30.413 318 15642.34 383.75 53024.70 88888.00 2019-11-14 19:22:30.913 318 15642.31 383.77 53024.72 88888.00 2019-11-14 19:22:31.413 318 15642.31 383.80 53024.70 88888.00 2019-11-14 19:22:31.913 318 15642.35 383.78 53024.71 88888.00 2019-11-14 19:22:32.413 318 15642.36 383.70 53024.72 88888.00 2019-11-14 19:22:32.913 318 15642.35 383.69 53024.74 88888.00 2019-11-14 19:22:33.413 318 15642.31 383.73 53024.76 88888.00 2019-11-14 19:22:33.913 318 15642.27 383.72 53024.80 88888.00 2019-11-14 19:22:34.413 318 15642.28 383.74 53024.80 88888.00 2019-11-14 19:22:34.913 318 15642.32 383.78 53024.77 88888.00 2019-11-14 19:22:35.413 318 15642.31 383.75 53024.75 88888.00 2019-11-14 19:22:35.913 318 15642.24 383.74 53024.75 88888.00 2019-11-14 19:22:36.413 318 15642.24 383.75 53024.76 88888.00 2019-11-14 19:22:36.913 318 15642.27 383.73 53024.80 88888.00 2019-11-14 19:22:37.413 318 15642.34 383.73 53024.85 88888.00 2019-11-14 19:22:37.913 318 15642.35 383.74 53024.83 88888.00 2019-11-14 19:22:38.413 318 15642.33 383.72 53024.81 88888.00 2019-11-14 19:22:38.913 318 15642.31 383.72 53024.79 88888.00 2019-11-14 19:22:39.413 318 15642.31 383.73 53024.85 88888.00 2019-11-14 19:22:39.913 318 15642.33 383.69 53024.82 88888.00 2019-11-14 19:22:40.413 318 15642.33 383.69 53024.80 88888.00 2019-11-14 19:22:40.913 318 15642.33 383.68 53024.78 88888.00 2019-11-14 19:22:41.413 318 15642.37 383.69 53024.83 88888.00 2019-11-14 19:22:41.913 318 15642.38 383.72 53024.82 88888.00 2019-11-14 19:22:42.413 318 15642.37 383.73 53024.81 88888.00 2019-11-14 19:22:42.913 318 15642.35 383.69 53024.81 88888.00 2019-11-14 19:22:43.413 318 15642.42 383.65 53024.83 88888.00 2019-11-14 19:22:43.913 318 15642.38 383.63 53024.79 88888.00 2019-11-14 19:22:44.413 318 15642.43 383.61 53024.83 88888.00 2019-11-14 19:22:44.913 318 15642.46 383.66 53024.80 88888.00 2019-11-14 19:22:45.413 318 15642.43 383.68 53024.81 88888.00 2019-11-14 19:22:45.913 318 15642.40 383.65 53024.77 88888.00 2019-11-14 19:22:46.413 318 15642.37 383.59 53024.78 88888.00 2019-11-14 19:22:46.913 318 15642.42 383.59 53024.79 88888.00 2019-11-14 19:22:47.413 318 15642.44 383.61 53024.80 88888.00 2019-11-14 19:22:47.913 318 15642.43 383.58 53024.81 88888.00 2019-11-14 19:22:48.413 318 15642.45 383.56 53024.83 88888.00 2019-11-14 19:22:48.913 318 15642.49 383.56 53024.84 88888.00 2019-11-14 19:22:49.413 318 15642.47 383.52 53024.81 88888.00 2019-11-14 19:22:49.913 318 15642.50 383.51 53024.84 88888.00 2019-11-14 19:22:50.413 318 15642.51 383.52 53024.88 88888.00 2019-11-14 19:22:50.913 318 15642.52 383.50 53024.85 88888.00 2019-11-14 19:22:51.413 318 15642.50 383.51 53024.88 88888.00 2019-11-14 19:22:51.913 318 15642.54 383.47 53024.85 88888.00 2019-11-14 19:22:52.413 318 15642.51 383.48 53024.83 88888.00 2019-11-14 19:22:52.913 318 15642.50 383.51 53024.87 88888.00 2019-11-14 19:22:53.913 318 15642.59 383.40 53024.84 88888.00 2019-11-14 19:22:54.413 318 15642.56 383.48 53024.84 88888.00 2019-11-14 19:22:54.913 318 15642.52 383.51 53024.85 88888.00 2019-11-14 19:22:55.413 318 15642.53 383.47 53024.90 88888.00 2019-11-14 19:22:55.913 318 15642.58 383.48 53024.94 88888.00 2019-11-14 19:22:56.413 318 15642.56 383.49 53024.99 88888.00 2019-11-14 19:22:56.913 318 15642.53 383.47 53025.02 88888.00 2019-11-14 19:22:57.413 318 15642.60 383.42 53024.97 88888.00 2019-11-14 19:22:57.913 318 15642.60 383.42 53024.97 88888.00 2019-11-14 19:22:58.413 318 15642.62 383.48 53024.95 88888.00 2019-11-14 19:22:58.913 318 15642.62 383.48 53024.93 88888.00 2019-11-14 19:22:59.413 318 15642.58 383.49 53024.87 88888.00 2019-11-14 19:22:59.913 318 15642.55 383.48 53024.88 88888.00 2019-11-14 19:23:00.413 318 15642.61 383.38 53024.92 88888.00 2019-11-14 19:23:00.913 318 15642.62 383.35 53024.87 88888.00 2019-11-14 19:23:01.413 318 15642.60 383.38 53024.87 88888.00 2019-11-14 19:23:01.913 318 15642.59 383.40 53024.89 88888.00 2019-11-14 19:23:02.413 318 15642.65 383.40 53024.94 88888.00 2019-11-14 19:23:02.913 318 15642.70 383.40 53024.97 88888.00 2019-11-14 19:23:03.413 318 15642.60 383.39 53024.95 88888.00 2019-11-14 19:23:03.913 318 15642.62 383.39 53024.91 88888.00 2019-11-14 19:23:04.413 318 15642.62 383.40 53024.85 88888.00 2019-11-14 19:23:04.913 318 15642.60 383.33 53024.87 88888.00 2019-11-14 19:23:05.413 318 15642.58 383.37 53024.84 88888.00 2019-11-14 19:23:05.913 318 15642.58 383.40 53024.83 88888.00 2019-11-14 19:23:06.413 318 15642.59 383.42 53024.82 88888.00 2019-11-14 19:23:07.413 318 15642.59 383.42 53024.88 88888.00 2019-11-14 19:23:07.913 318 15642.56 383.34 53024.87 88888.00 2019-11-14 19:23:08.413 318 15642.56 383.32 53024.89 88888.00 2019-11-14 19:23:08.913 318 15642.58 383.33 53024.89 88888.00 2019-11-14 19:23:09.413 318 15642.58 383.34 53024.87 88888.00 2019-11-14 19:23:09.913 318 15642.60 383.29 53024.83 88888.00 2019-11-14 19:23:10.413 318 15642.59 383.23 53024.85 88888.00 2019-11-14 19:23:10.913 318 15642.54 383.25 53024.88 88888.00 2019-11-14 19:23:11.413 318 15642.59 383.29 53024.87 88888.00 2019-11-14 19:23:11.913 318 15642.61 383.29 53024.81 88888.00 2019-11-14 19:23:12.413 318 15642.64 383.35 53024.81 88888.00 2019-11-14 19:23:12.913 318 15642.69 383.33 53024.82 88888.00 2019-11-14 19:23:13.413 318 15642.70 383.32 53024.84 88888.00 2019-11-14 19:23:13.913 318 15642.63 383.33 53024.87 88888.00 2019-11-14 19:23:14.413 318 15642.64 383.33 53024.89 88888.00 2019-11-14 19:23:14.913 318 15642.69 383.26 53024.87 88888.00 2019-11-14 19:23:15.413 318 15642.76 383.26 53024.89 88888.00 2019-11-14 19:23:15.913 318 15642.74 383.23 53024.85 88888.00 2019-11-14 19:23:16.413 318 15642.74 383.21 53024.84 88888.00 2019-11-14 19:23:17.413 318 15642.81 383.23 53024.87 88888.00 2019-11-14 19:23:17.913 318 15642.83 383.18 53024.85 88888.00 2019-11-14 19:23:18.413 318 15642.81 383.17 53024.85 88888.00 2019-11-14 19:23:18.913 318 15642.79 383.21 53024.89 88888.00 2019-11-14 19:23:19.413 318 15642.78 383.27 53024.91 88888.00 2019-11-14 19:23:19.913 318 15642.76 383.31 53024.90 88888.00 2019-11-14 19:23:20.413 318 15642.74 383.27 53024.89 88888.00 2019-11-14 19:23:20.913 318 15642.76 383.23 53024.88 88888.00 2019-11-14 19:23:21.413 318 15642.79 383.23 53024.90 88888.00 2019-11-14 19:23:21.913 318 15642.78 383.20 53024.90 88888.00 2019-11-14 19:23:22.413 318 15642.80 383.20 53024.88 88888.00 2019-11-14 19:23:22.913 318 15642.78 383.21 53024.87 88888.00 2019-11-14 19:23:23.413 318 15642.81 383.22 53024.87 88888.00 2019-11-14 19:23:23.913 318 15642.86 383.24 53024.90 88888.00 2019-11-14 19:23:24.413 318 15642.83 383.27 53024.93 88888.00 2019-11-14 19:23:24.913 318 15642.82 383.26 53024.89 88888.00 2019-11-14 19:23:25.413 318 15642.83 383.25 53024.89 88888.00 2019-11-14 19:23:25.913 318 15642.85 383.24 53024.87 88888.00 2019-11-14 19:23:26.413 318 15642.81 383.23 53024.80 88888.00 2019-11-14 19:23:26.913 318 15642.82 383.23 53024.85 88888.00 2019-11-14 19:23:27.413 318 15642.82 383.25 53024.90 88888.00 2019-11-14 19:23:27.913 318 15642.81 383.23 53024.94 88888.00 2019-11-14 19:23:28.413 318 15642.78 383.20 53024.96 88888.00 2019-11-14 19:23:28.913 318 15642.79 383.13 53024.95 88888.00 2019-11-14 19:23:29.413 318 15642.79 383.18 53024.94 88888.00 2019-11-14 19:23:29.913 318 15642.76 383.26 53024.91 88888.00 2019-11-14 19:23:30.413 318 15642.79 383.24 53024.92 88888.00 2019-11-14 19:23:30.913 318 15642.81 383.26 53024.94 88888.00 2019-11-14 19:23:31.413 318 15642.76 383.26 53024.95 88888.00 2019-11-14 19:23:31.913 318 15642.76 383.29 53024.96 88888.00 2019-11-14 19:23:32.413 318 15642.76 383.29 53024.95 88888.00 2019-11-14 19:23:32.913 318 15642.80 383.26 53024.97 88888.00 2019-11-14 19:23:33.413 318 15642.79 383.26 53024.96 88888.00 2019-11-14 19:23:33.913 318 15642.79 383.30 53024.99 88888.00 2019-11-14 19:23:34.413 318 15642.78 383.31 53024.99 88888.00 2019-11-14 19:23:34.913 318 15642.76 383.32 53024.97 88888.00 2019-11-14 19:23:35.413 318 15642.78 383.39 53024.99 88888.00 2019-11-14 19:23:35.913 318 15642.82 383.34 53024.98 88888.00 2019-11-14 19:23:36.413 318 15642.76 383.32 53024.93 88888.00 2019-11-14 19:23:36.913 318 15642.71 383.38 53024.92 88888.00 2019-11-14 19:23:37.413 318 15642.74 383.42 53024.92 88888.00 2019-11-14 19:23:37.913 318 15642.78 383.35 53024.98 88888.00 2019-11-14 19:23:38.413 318 15642.82 383.33 53025.03 88888.00 2019-11-14 19:23:38.913 318 15642.87 383.33 53024.97 88888.00 2019-11-14 19:23:39.413 318 15642.87 383.30 53024.96 88888.00 2019-11-14 19:23:39.913 318 15642.85 383.26 53024.95 88888.00 2019-11-14 19:23:40.413 318 15642.79 383.26 53024.97 88888.00 2019-11-14 19:23:40.913 318 15642.82 383.25 53024.95 88888.00 2019-11-14 19:23:41.413 318 15642.81 383.24 53024.93 88888.00 2019-11-14 19:23:41.913 318 15642.79 383.22 53024.93 88888.00 2019-11-14 19:23:42.413 318 15642.78 383.26 53024.95 88888.00 2019-11-14 19:23:42.913 318 15642.81 383.29 53024.97 88888.00 2019-11-14 19:23:43.413 318 15642.85 383.34 53024.94 88888.00 2019-11-14 19:23:43.913 318 15642.83 383.32 53024.92 88888.00 2019-11-14 19:23:44.413 318 15642.83 383.30 53024.94 88888.00 2019-11-14 19:23:44.913 318 15642.85 383.34 53024.98 88888.00 2019-11-14 19:23:45.413 318 15642.85 383.35 53025.05 88888.00 2019-11-14 19:23:45.913 318 15642.87 383.34 53025.00 88888.00 2019-11-14 19:23:46.413 318 15642.87 383.37 53024.97 88888.00 2019-11-14 19:23:46.913 318 15642.88 383.34 53024.98 88888.00 2019-11-14 19:23:47.413 318 15642.89 383.35 53024.95 88888.00 2019-11-14 19:23:47.913 318 15642.92 383.40 53024.94 88888.00 2019-11-14 19:23:48.413 318 15642.90 383.38 53024.97 88888.00 2019-11-14 19:23:48.913 318 15642.89 383.33 53024.94 88888.00 2019-11-14 19:23:49.413 318 15642.88 383.33 53024.96 88888.00 2019-11-14 19:23:49.913 318 15642.90 383.35 53024.99 88888.00 2019-11-14 19:23:50.413 318 15642.92 383.42 53024.99 88888.00 2019-11-14 19:23:50.913 318 15642.90 383.39 53025.00 88888.00 2019-11-14 19:23:51.413 318 15642.86 383.42 53024.97 88888.00 2019-11-14 19:23:51.913 318 15642.86 383.41 53024.96 88888.00 2019-11-14 19:23:52.413 318 15642.92 383.39 53024.97 88888.00 2019-11-14 19:23:52.913 318 15643.00 383.37 53024.97 88888.00 2019-11-14 19:23:53.413 318 15643.03 383.37 53024.99 88888.00 2019-11-14 19:23:53.913 318 15642.97 383.37 53024.97 88888.00 2019-11-14 19:23:54.413 318 15642.92 383.37 53024.91 88888.00 2019-11-14 19:23:54.913 318 15642.91 383.35 53024.92 88888.00 2019-11-14 19:23:55.413 318 15642.95 383.33 53024.94 88888.00 2019-11-14 19:23:55.913 318 15642.98 383.33 53024.89 88888.00 2019-11-14 19:23:56.413 318 15642.96 383.35 53024.82 88888.00 2019-11-14 19:23:56.913 318 15642.99 383.38 53024.93 88888.00 2019-11-14 19:23:57.413 318 15643.06 383.37 53024.90 88888.00 2019-11-14 19:23:57.913 318 15643.01 383.39 53024.87 88888.00 2019-11-14 19:23:58.413 318 15642.98 383.40 53024.84 88888.00 2019-11-14 19:23:58.913 318 15642.97 383.37 53024.85 88888.00 2019-11-14 19:23:59.413 318 15643.01 383.35 53024.84 88888.00 2019-11-14 19:23:59.913 318 15643.07 383.33 53024.88 88888.00 2019-11-14 19:24:00.413 318 15643.07 383.34 53024.90 88888.00 2019-11-14 19:24:00.913 318 15643.06 383.29 53024.89 88888.00 2019-11-14 19:24:01.413 318 15643.05 383.30 53024.92 88888.00 2019-11-14 19:24:01.913 318 15643.07 383.39 53024.89 88888.00 2019-11-14 19:24:02.413 318 15643.08 383.35 53024.87 88888.00 2019-11-14 19:24:02.913 318 15643.06 383.31 53024.85 88888.00 2019-11-14 19:24:03.413 318 15643.03 383.37 53024.79 88888.00 2019-11-14 19:24:03.913 318 15643.00 383.35 53024.80 88888.00 2019-11-14 19:24:04.413 318 15642.99 383.30 53024.83 88888.00 2019-11-14 19:24:04.913 318 15642.99 383.31 53024.87 88888.00 2019-11-14 19:24:05.413 318 15643.01 383.34 53024.84 88888.00 2019-11-14 19:24:05.913 318 15643.04 383.34 53024.84 88888.00 2019-11-14 19:24:06.404 318 15643.06 383.37 53024.83 88888.00 2019-11-14 19:24:06.904 318 15643.08 383.34 53024.84 88888.00 2019-11-14 19:24:07.404 318 15643.04 383.42 53024.88 88888.00 2019-11-14 19:24:07.904 318 15643.03 383.42 53024.82 88888.00 2019-11-14 19:24:08.404 318 15643.00 383.41 53024.81 88888.00 2019-11-14 19:24:08.904 318 15643.01 383.34 53024.84 88888.00 2019-11-14 19:24:09.404 318 15643.03 383.37 53024.87 88888.00 2019-11-14 19:24:09.904 318 15643.05 383.38 53024.90 88888.00 2019-11-14 19:24:10.404 318 15643.03 383.39 53024.88 88888.00 2019-11-14 19:24:10.904 318 15643.04 383.40 53024.90 88888.00 2019-11-14 19:24:11.404 318 15643.00 383.38 53024.91 88888.00 2019-11-14 19:24:11.904 318 15642.98 383.40 53024.90 88888.00 2019-11-14 19:24:12.404 318 15642.99 383.46 53024.80 88888.00 2019-11-14 19:24:12.904 318 15643.00 383.42 53024.78 88888.00 2019-11-14 19:24:13.404 318 15643.01 383.39 53024.78 88888.00 2019-11-14 19:24:13.904 318 15643.04 383.39 53024.79 88888.00 2019-11-14 19:24:14.404 318 15643.01 383.39 53024.81 88888.00 2019-11-14 19:24:14.904 318 15643.00 383.37 53024.81 88888.00 2019-11-14 19:24:15.404 318 15643.03 383.35 53024.81 88888.00 2019-11-14 19:24:15.904 318 15643.06 383.39 53024.81 88888.00 2019-11-14 19:24:16.404 318 15643.03 383.40 53024.82 88888.00 2019-11-14 19:24:16.904 318 15643.03 383.35 53024.83 88888.00 2019-11-14 19:24:17.404 318 15643.04 383.38 53024.80 88888.00 2019-11-14 19:24:17.904 318 15643.08 383.39 53024.78 88888.00 2019-11-14 19:24:18.404 318 15643.07 383.33 53024.77 88888.00 2019-11-14 19:24:18.904 318 15643.00 383.26 53024.80 88888.00 2019-11-14 19:24:19.404 318 15643.05 383.35 53024.76 88888.00 2019-11-14 19:24:19.904 318 15643.04 383.39 53024.73 88888.00 2019-11-14 19:24:20.404 318 15643.06 383.38 53024.72 88888.00 2019-11-14 19:24:20.904 318 15643.08 383.33 53024.75 88888.00 2019-11-14 19:24:21.404 318 15643.06 383.40 53024.76 88888.00 2019-11-14 19:24:21.904 318 15643.08 383.43 53024.71 88888.00 2019-11-14 19:24:22.404 318 15643.13 383.43 53024.74 88888.00 2019-11-14 19:24:22.904 318 15643.07 383.47 53024.75 88888.00 2019-11-14 19:24:23.404 318 15643.06 383.44 53024.79 88888.00 2019-11-14 19:24:23.904 318 15643.08 383.47 53024.77 88888.00 2019-11-14 19:24:24.404 318 15643.13 383.52 53024.80 88888.00 2019-11-14 19:24:24.904 318 15643.12 383.55 53024.83 88888.00 2019-11-14 19:24:25.404 318 15643.13 383.51 53024.76 88888.00 2019-11-14 19:24:25.904 318 15643.13 383.51 53024.75 88888.00 2019-11-14 19:24:26.404 318 15643.14 383.53 53024.77 88888.00 2019-11-14 19:24:26.904 318 15643.13 383.53 53024.81 88888.00 2019-11-14 19:24:27.404 318 15643.13 383.48 53024.85 88888.00 2019-11-14 19:24:27.904 318 15643.14 383.44 53024.87 88888.00 2019-11-14 19:24:28.404 318 15643.13 383.50 53024.81 88888.00 2019-11-14 19:24:28.904 318 15643.12 383.50 53024.80 88888.00 2019-11-14 19:24:29.404 318 15643.18 383.47 53024.82 88888.00 2019-11-14 19:24:30.404 318 15643.10 383.57 53024.81 88888.00 2019-11-14 19:24:30.904 318 15643.03 383.53 53024.80 88888.00 2019-11-14 19:24:31.404 318 15643.03 383.53 53024.80 88888.00 2019-11-14 19:24:31.904 318 15643.08 383.55 53024.80 88888.00 2019-11-14 19:24:32.404 318 15643.07 383.55 53024.81 88888.00 2019-11-14 19:24:32.904 318 15643.03 383.50 53024.80 88888.00 2019-11-14 19:24:33.404 318 15643.01 383.53 53024.82 88888.00 2019-11-14 19:24:33.904 318 15643.05 383.55 53024.83 88888.00 2019-11-14 19:24:34.404 318 15643.05 383.57 53024.83 88888.00 2019-11-14 19:24:34.904 318 15643.05 383.58 53024.79 88888.00 2019-11-14 19:24:35.404 318 15643.04 383.55 53024.82 88888.00 2019-11-14 19:24:35.904 318 15643.03 383.48 53024.79 88888.00 2019-11-14 19:24:36.404 318 15642.99 383.51 53024.73 88888.00 2019-11-14 19:24:36.904 318 15643.05 383.53 53024.75 88888.00 2019-11-14 19:24:37.404 318 15643.06 383.56 53024.73 88888.00 2019-11-14 19:24:37.904 318 15643.01 383.56 53024.74 88888.00 2019-11-14 19:24:38.404 318 15643.03 383.56 53024.77 88888.00 2019-11-14 19:24:38.904 318 15643.00 383.53 53024.73 88888.00 2019-11-14 19:24:39.404 318 15642.99 383.52 53024.81 88888.00 2019-11-14 19:24:39.904 318 15643.01 383.58 53024.80 88888.00 2019-11-14 19:24:40.404 318 15643.00 383.56 53024.80 88888.00 2019-11-14 19:24:40.904 318 15642.99 383.57 53024.80 88888.00 2019-11-14 19:24:41.404 318 15642.98 383.60 53024.77 88888.00 2019-11-14 19:24:41.904 318 15642.96 383.63 53024.75 88888.00 2019-11-14 19:24:42.404 318 15642.95 383.64 53024.78 88888.00 2019-11-14 19:24:42.904 318 15642.96 383.66 53024.80 88888.00 2019-11-14 19:24:43.404 318 15642.99 383.64 53024.79 88888.00 2019-11-14 19:24:43.904 318 15642.99 383.63 53024.81 88888.00 2019-11-14 19:24:44.404 318 15642.95 383.64 53024.82 88888.00 2019-11-14 19:24:44.904 318 15642.99 383.61 53024.80 88888.00 2019-11-14 19:24:45.404 318 15642.99 383.63 53024.79 88888.00 2019-11-14 19:24:45.904 318 15643.04 383.66 53024.78 88888.00 2019-11-14 19:24:46.404 318 15642.98 383.67 53024.80 88888.00 2019-11-14 19:24:46.904 318 15642.96 383.64 53024.78 88888.00 2019-11-14 19:24:47.404 318 15642.96 383.58 53024.82 88888.00 2019-11-14 19:24:47.904 318 15642.97 383.60 53024.84 88888.00 2019-11-14 19:24:48.404 318 15642.97 383.61 53024.82 88888.00 2019-11-14 19:24:48.904 318 15643.01 383.63 53024.80 88888.00 2019-11-14 19:24:49.404 318 15643.05 383.63 53024.75 88888.00 2019-11-14 19:24:49.904 318 15643.01 383.64 53024.77 88888.00 2019-11-14 19:24:50.404 318 15642.98 383.60 53024.77 88888.00 2019-11-14 19:24:50.904 318 15643.01 383.63 53024.75 88888.00 2019-11-14 19:24:51.404 318 15643.00 383.65 53024.74 88888.00 2019-11-14 19:24:51.904 318 15643.05 383.66 53024.75 88888.00 2019-11-14 19:24:52.404 318 15643.05 383.64 53024.77 88888.00 2019-11-14 19:24:52.904 318 15643.01 383.65 53024.77 88888.00 2019-11-14 19:24:53.404 318 15642.97 383.69 53024.76 88888.00 2019-11-14 19:24:53.904 318 15643.01 383.68 53024.76 88888.00 2019-11-14 19:24:54.404 318 15643.03 383.66 53024.73 88888.00 2019-11-14 19:24:54.904 318 15642.99 383.68 53024.72 88888.00 2019-11-14 19:24:55.404 318 15642.97 383.72 53024.75 88888.00 2019-11-14 19:24:55.904 318 15642.98 383.69 53024.76 88888.00 2019-11-14 19:24:56.404 318 15643.00 383.68 53024.72 88888.00 2019-11-14 19:24:56.904 318 15642.99 383.65 53024.69 88888.00 2019-11-14 19:24:57.404 318 15643.01 383.65 53024.71 88888.00 2019-11-14 19:24:57.904 318 15642.98 383.65 53024.73 88888.00 2019-11-14 19:24:58.404 318 15642.95 383.64 53024.75 88888.00 2019-11-14 19:24:58.904 318 15642.94 383.64 53024.76 88888.00 2019-11-14 19:24:59.404 318 15642.94 383.67 53024.74 88888.00 2019-11-14 19:24:59.904 318 15643.01 383.70 53024.71 88888.00 2019-11-14 19:25:00.404 318 15643.04 383.70 53024.66 88888.00 2019-11-14 19:25:00.904 318 15643.03 383.69 53024.68 88888.00 2019-11-14 19:25:01.404 318 15642.99 383.72 53024.71 88888.00 2019-11-14 19:25:01.904 318 15642.96 383.69 53024.69 88888.00 2019-11-14 19:25:02.404 318 15642.97 383.75 53024.72 88888.00 2019-11-14 19:25:02.904 318 15642.97 383.81 53024.72 88888.00 2019-11-14 19:25:03.404 318 15642.98 383.83 53024.73 88888.00 2019-11-14 19:25:03.904 318 15642.97 383.83 53024.73 88888.00 2019-11-14 19:25:04.404 318 15642.97 383.84 53024.74 88888.00 2019-11-14 19:25:04.904 318 15643.00 383.87 53024.72 88888.00 2019-11-14 19:25:05.404 318 15643.04 383.89 53024.71 88888.00 2019-11-14 19:25:05.904 318 15643.03 383.89 53024.74 88888.00 2019-11-14 19:25:06.404 318 15643.01 383.89 53024.72 88888.00 2019-11-14 19:25:06.904 318 15642.99 383.91 53024.72 88888.00 2019-11-14 19:25:07.404 318 15642.97 383.91 53024.79 88888.00 2019-11-14 19:25:07.904 318 15643.04 383.87 53024.80 88888.00 2019-11-14 19:25:08.404 318 15643.10 383.86 53024.76 88888.00 2019-11-14 19:25:08.904 318 15643.07 383.86 53024.76 88888.00 2019-11-14 19:25:09.404 318 15643.00 383.84 53024.74 88888.00 2019-11-14 19:25:09.904 318 15643.00 383.84 53024.72 88888.00 2019-11-14 19:25:10.404 318 15642.99 383.84 53024.71 88888.00 2019-11-14 19:25:10.904 318 15642.97 383.86 53024.68 88888.00 2019-11-14 19:25:11.904 318 15643.01 383.91 53024.71 88888.00 2019-11-14 19:25:12.404 318 15642.99 383.90 53024.72 88888.00 2019-11-14 19:25:12.904 318 15642.99 383.90 53024.75 88888.00 2019-11-14 19:25:13.404 318 15643.01 383.91 53024.72 88888.00 2019-11-14 19:25:13.904 318 15643.01 383.90 53024.75 88888.00 2019-11-14 19:25:14.404 318 15642.98 383.90 53024.75 88888.00 2019-11-14 19:25:14.904 318 15642.98 383.91 53024.70 88888.00 2019-11-14 19:25:15.404 318 15643.01 383.92 53024.72 88888.00 2019-11-14 19:25:15.904 318 15642.97 383.93 53024.72 88888.00 2019-11-14 19:25:16.404 318 15642.96 383.90 53024.75 88888.00 2019-11-14 19:25:16.904 318 15642.96 383.89 53024.73 88888.00 2019-11-14 19:25:17.404 318 15642.97 383.90 53024.74 88888.00 2019-11-14 19:25:17.904 318 15642.97 383.92 53024.72 88888.00 2019-11-14 19:25:18.404 318 15643.01 383.89 53024.79 88888.00 2019-11-14 19:25:18.904 318 15643.03 383.90 53024.83 88888.00 2019-11-14 19:25:19.404 318 15642.98 383.90 53024.82 88888.00 2019-11-14 19:25:19.904 318 15642.99 383.93 53024.81 88888.00 2019-11-14 19:25:20.404 318 15642.99 383.91 53024.76 88888.00 2019-11-14 19:25:20.904 318 15642.98 383.91 53024.74 88888.00 2019-11-14 19:25:21.404 318 15642.98 383.98 53024.73 88888.00 2019-11-14 19:25:21.904 318 15643.00 384.01 53024.70 88888.00 2019-11-14 19:25:22.404 318 15643.00 383.99 53024.69 88888.00 2019-11-14 19:25:22.904 318 15643.03 383.99 53024.72 88888.00 2019-11-14 19:25:23.404 318 15642.99 384.01 53024.72 88888.00 2019-11-14 19:25:23.904 318 15643.00 384.00 53024.72 88888.00 2019-11-14 19:25:24.404 318 15642.94 384.06 53024.71 88888.00 2019-11-14 19:25:24.904 318 15642.95 384.10 53024.75 88888.00 2019-11-14 19:25:25.404 318 15642.97 384.10 53024.74 88888.00 2019-11-14 19:25:25.904 318 15642.99 384.09 53024.74 88888.00 2019-11-14 19:25:26.404 318 15642.96 384.10 53024.74 88888.00 2019-11-14 19:25:26.904 318 15642.94 384.11 53024.77 88888.00 2019-11-14 19:25:27.404 318 15642.88 384.12 53024.71 88888.00 2019-11-14 19:25:27.904 318 15642.81 384.11 53024.71 88888.00 2019-11-14 19:25:28.404 318 15642.85 384.13 53024.72 88888.00 2019-11-14 19:25:28.904 318 15642.89 384.16 53024.76 88888.00 2019-11-14 19:25:29.404 318 15642.88 384.17 53024.74 88888.00 2019-11-14 19:25:29.904 318 15642.90 384.18 53024.75 88888.00 2019-11-14 19:25:30.404 318 15642.88 384.17 53024.76 88888.00 2019-11-14 19:25:30.904 318 15642.86 384.18 53024.77 88888.00 2019-11-14 19:25:31.404 318 15642.83 384.22 53024.78 88888.00 2019-11-14 19:25:31.904 318 15642.83 384.21 53024.76 88888.00 2019-11-14 19:25:32.404 318 15642.88 384.24 53024.80 88888.00 2019-11-14 19:25:32.904 318 15642.88 384.24 53024.85 88888.00 2019-11-14 19:25:33.404 318 15642.87 384.21 53024.80 88888.00 2019-11-14 19:25:33.904 318 15642.87 384.16 53024.83 88888.00 2019-11-14 19:25:34.404 318 15642.86 384.19 53024.85 88888.00 2019-11-14 19:25:34.904 318 15642.83 384.20 53024.82 88888.00 2019-11-14 19:25:35.404 318 15642.86 384.24 53024.80 88888.00 2019-11-14 19:25:35.904 318 15642.83 384.29 53024.81 88888.00 2019-11-14 19:25:36.404 318 15642.76 384.30 53024.79 88888.00 2019-11-14 19:25:36.904 318 15642.76 384.25 53024.79 88888.00 2019-11-14 19:25:37.404 318 15642.80 384.17 53024.76 88888.00 2019-11-14 19:25:37.904 318 15642.82 384.24 53024.77 88888.00 2019-11-14 19:25:38.404 318 15642.82 384.30 53024.74 88888.00 2019-11-14 19:25:38.904 318 15642.82 384.32 53024.77 88888.00 2019-11-14 19:25:39.404 318 15642.85 384.32 53024.74 88888.00 2019-11-14 19:25:39.904 318 15642.83 384.25 53024.76 88888.00 2019-11-14 19:25:40.404 318 15642.81 384.28 53024.82 88888.00 2019-11-14 19:25:40.904 318 15642.77 384.28 53024.84 88888.00 2019-11-14 19:25:41.404 318 15642.81 384.27 53024.84 88888.00 2019-11-14 19:25:41.904 318 15642.82 384.28 53024.82 88888.00 2019-11-14 19:25:42.404 318 15642.78 384.33 53024.87 88888.00 2019-11-14 19:25:42.904 318 15642.77 384.36 53024.92 88888.00 2019-11-14 19:25:43.404 318 15642.78 384.35 53024.92 88888.00 2019-11-14 19:25:43.904 318 15642.73 384.35 53024.87 88888.00 2019-11-14 19:25:44.404 318 15642.72 384.41 53024.87 88888.00 2019-11-14 19:25:44.904 318 15642.71 384.42 53024.84 88888.00 2019-11-14 19:25:45.404 318 15642.72 384.42 53024.84 88888.00 2019-11-14 19:25:45.904 318 15642.67 384.42 53024.87 88888.00 2019-11-14 19:25:46.404 318 15642.64 384.45 53024.88 88888.00 2019-11-14 19:25:46.904 318 15642.67 384.34 53024.87 88888.00 2019-11-14 19:25:47.404 318 15642.65 384.32 53024.88 88888.00 2019-11-14 19:25:47.904 318 15642.67 384.35 53024.87 88888.00 2019-11-14 19:25:48.404 318 15642.61 384.44 53024.87 88888.00 2019-11-14 19:25:48.904 318 15642.60 384.44 53024.88 88888.00 2019-11-14 19:25:49.404 318 15642.53 384.51 53024.88 88888.00 2019-11-14 19:25:49.904 318 15642.51 384.48 53024.90 88888.00 2019-11-14 19:25:50.404 318 15642.50 384.41 53024.92 88888.00 2019-11-14 19:25:50.904 318 15642.55 384.44 53024.91 88888.00 2019-11-14 19:25:51.404 318 15642.50 384.52 53024.91 88888.00 2019-11-14 19:25:51.904 318 15642.51 384.56 53024.97 88888.00 2019-11-14 19:25:52.404 318 15642.51 384.59 53024.93 88888.00 2019-11-14 19:25:53.404 318 15642.47 384.65 53024.83 88888.00 2019-11-14 19:25:53.904 318 15642.50 384.67 53024.82 88888.00 2019-11-14 19:25:54.404 318 15642.46 384.64 53024.82 88888.00 2019-11-14 19:25:54.904 318 15642.43 384.64 53024.89 88888.00 2019-11-14 19:25:55.404 318 15642.41 384.65 53024.89 88888.00 2019-11-14 19:25:55.904 318 15642.37 384.67 53024.89 88888.00 2019-11-14 19:25:56.404 318 15642.38 384.68 53024.85 88888.00 2019-11-14 19:25:56.904 318 15642.37 384.69 53024.84 88888.00 2019-11-14 19:25:57.404 318 15642.36 384.68 53024.85 88888.00 2019-11-14 19:25:57.904 318 15642.34 384.62 53024.82 88888.00 2019-11-14 19:25:58.404 318 15642.34 384.70 53024.83 88888.00 2019-11-14 19:25:58.904 318 15642.35 384.78 53024.90 88888.00 2019-11-14 19:25:59.404 318 15642.36 384.72 53024.92 88888.00 2019-11-14 19:25:59.904 318 15642.37 384.71 53024.89 88888.00 2019-11-14 19:26:00.404 318 15642.35 384.69 53024.88 88888.00 2019-11-14 19:26:00.904 318 15642.32 384.74 53024.84 88888.00 2019-11-14 19:26:01.404 318 15642.27 384.81 53024.85 88888.00 2019-11-14 19:26:01.904 318 15642.27 384.82 53024.82 88888.00 2019-11-14 19:26:02.404 318 15642.28 384.81 53024.85 88888.00 2019-11-14 19:26:02.904 318 15642.24 384.81 53024.85 88888.00 2019-11-14 19:26:03.404 318 15642.22 384.79 53024.80 88888.00 2019-11-14 19:26:03.904 318 15642.19 384.78 53024.83 88888.00 2019-11-14 19:26:04.404 318 15642.18 384.82 53024.79 88888.00 2019-11-14 19:26:04.904 318 15642.19 384.81 53024.79 88888.00 2019-11-14 19:26:05.404 318 15642.18 384.81 53024.78 88888.00 2019-11-14 19:26:05.904 318 15642.19 384.86 53024.77 88888.00 2019-11-14 19:26:06.404 318 15642.18 384.88 53024.79 88888.00 2019-11-14 19:26:06.904 318 15642.19 384.90 53024.78 88888.00 2019-11-14 19:26:07.404 318 15642.17 384.90 53024.81 88888.00 2019-11-14 19:26:07.904 318 15642.15 384.93 53024.84 88888.00 2019-11-14 19:26:08.404 318 15642.13 384.91 53024.87 88888.00 2019-11-14 19:26:08.904 318 15642.13 384.93 53024.87 88888.00 2019-11-14 19:26:09.404 318 15642.11 384.90 53024.93 88888.00 2019-11-14 19:26:09.904 318 15642.09 384.91 53024.89 88888.00 2019-11-14 19:26:10.404 318 15642.05 384.91 53024.85 88888.00 2019-11-14 19:26:10.904 318 15642.09 384.87 53024.83 88888.00 2019-11-14 19:26:11.404 318 15642.02 384.93 53024.90 88888.00 2019-11-14 19:26:11.904 318 15642.00 385.01 53024.91 88888.00 2019-11-14 19:26:12.404 318 15642.02 385.03 53024.94 88888.00 2019-11-14 19:26:12.904 318 15641.97 385.02 53024.96 88888.00 2019-11-14 19:26:13.404 318 15641.93 385.04 53024.97 88888.00 2019-11-14 19:26:13.904 318 15641.95 385.07 53024.97 88888.00 2019-11-14 19:26:14.404 318 15641.88 385.06 53024.96 88888.00 2019-11-14 19:26:14.904 318 15641.84 385.01 53024.97 88888.00 2019-11-14 19:26:15.404 318 15641.90 384.98 53025.01 88888.00 2019-11-14 19:26:15.904 318 15641.93 384.98 53025.02 88888.00 2019-11-14 19:26:16.404 318 15641.88 385.06 53024.96 88888.00 2019-11-14 19:26:16.904 318 15641.87 385.16 53025.01 88888.00 2019-11-14 19:26:17.404 318 15641.88 385.16 53025.03 88888.00 2019-11-14 19:26:17.904 318 15641.86 385.20 53025.02 88888.00 2019-11-14 19:26:18.404 318 15641.82 385.19 53025.02 88888.00 2019-11-14 19:26:18.904 318 15641.79 385.17 53025.03 88888.00 2019-11-14 19:26:19.404 318 15641.83 385.21 53025.00 88888.00 2019-11-14 19:26:19.904 318 15641.87 385.20 53024.97 88888.00 2019-11-14 19:26:20.404 318 15641.84 385.15 53025.02 88888.00 2019-11-14 19:26:20.904 318 15641.83 385.17 53025.05 88888.00 2019-11-14 19:26:21.404 318 15641.83 385.23 53025.04 88888.00 2019-11-14 19:26:21.904 318 15641.84 385.27 53025.01 88888.00 2019-11-14 19:26:22.404 318 15641.84 385.31 53025.03 88888.00 2019-11-14 19:26:22.904 318 15641.81 385.25 53024.97 88888.00 2019-11-14 19:26:23.404 318 15641.75 385.25 53024.95 88888.00 2019-11-14 19:26:23.904 318 15641.78 385.30 53024.95 88888.00 2019-11-14 19:26:24.904 318 15641.79 385.30 53024.97 88888.00 2019-11-14 19:26:25.404 318 15641.80 385.28 53024.94 88888.00 2019-11-14 19:26:25.904 318 15641.81 385.29 53024.90 88888.00 2019-11-14 19:26:26.404 318 15641.79 385.32 53024.91 88888.00 2019-11-14 19:26:26.904 318 15641.78 385.31 53024.93 88888.00 2019-11-14 19:26:27.404 318 15641.73 385.19 53024.97 88888.00 2019-11-14 19:26:27.904 318 15641.78 385.16 53025.00 88888.00 2019-11-14 19:26:28.404 318 15641.80 385.27 53024.98 88888.00 2019-11-14 19:26:28.904 318 15641.75 385.28 53024.98 88888.00 2019-11-14 19:26:29.404 318 15641.75 385.29 53024.97 88888.00 2019-11-14 19:26:29.904 318 15641.73 385.29 53024.91 88888.00 2019-11-14 19:26:30.404 318 15641.72 385.31 53024.90 88888.00 2019-11-14 19:26:30.904 318 15641.73 385.31 53024.89 88888.00 2019-11-14 19:26:31.404 318 15641.74 385.29 53024.88 88888.00 2019-11-14 19:26:31.904 318 15641.74 385.25 53024.89 88888.00 2019-11-14 19:26:32.904 318 15641.72 385.25 53024.90 88888.00 2019-11-14 19:26:33.404 318 15641.70 385.23 53024.89 88888.00 2019-11-14 19:26:33.904 318 15641.71 385.17 53024.91 88888.00 2019-11-14 19:26:34.404 318 15641.74 385.17 53024.89 88888.00 2019-11-14 19:26:34.904 318 15641.73 385.21 53024.92 88888.00 2019-11-14 19:26:35.404 318 15641.73 385.24 53024.89 88888.00 2019-11-14 19:26:35.904 318 15641.71 385.19 53024.96 88888.00 2019-11-14 19:26:36.404 318 15641.70 385.20 53024.98 88888.00 2019-11-14 19:26:36.904 318 15641.71 385.20 53024.95 88888.00 2019-11-14 19:26:37.404 318 15641.73 385.17 53024.94 88888.00 2019-11-14 19:26:37.904 318 15641.73 385.16 53024.93 88888.00 2019-11-14 19:26:38.404 318 15641.77 385.19 53024.95 88888.00 2019-11-14 19:26:38.904 318 15641.75 385.17 53024.90 88888.00 2019-11-14 19:26:39.404 318 15641.71 385.17 53024.90 88888.00 2019-11-14 19:26:39.904 318 15641.73 385.13 53024.89 88888.00 2019-11-14 19:26:40.404 318 15641.73 385.11 53024.88 88888.00 2019-11-14 19:26:40.904 318 15641.77 385.08 53024.87 88888.00 2019-11-14 19:26:41.404 318 15641.78 385.13 53024.89 88888.00 2019-11-14 19:26:41.904 318 15641.74 385.14 53024.90 88888.00 2019-11-14 19:26:42.404 318 15641.72 385.12 53024.85 88888.00 2019-11-14 19:26:42.904 318 15641.72 385.11 53024.82 88888.00 2019-11-14 19:26:43.404 318 15641.70 385.11 53024.79 88888.00 2019-11-14 19:26:43.904 318 15641.75 385.10 53024.83 88888.00 2019-11-14 19:26:44.404 318 15641.72 385.05 53024.79 88888.00 2019-11-14 19:26:44.904 318 15641.72 385.04 53024.76 88888.00 2019-11-14 19:26:45.404 318 15641.72 385.05 53024.76 88888.00 2019-11-14 19:26:45.904 318 15641.74 385.03 53024.77 88888.00 2019-11-14 19:26:46.404 318 15641.75 385.01 53024.84 88888.00 2019-11-14 19:26:46.904 318 15641.71 384.99 53024.81 88888.00 2019-11-14 19:26:47.404 318 15641.67 385.02 53024.79 88888.00 2019-11-14 19:26:47.904 318 15641.71 385.05 53024.75 88888.00 2019-11-14 19:26:48.404 318 15641.77 385.04 53024.74 88888.00 2019-11-14 19:26:48.904 318 15641.74 384.98 53024.76 88888.00 2019-11-14 19:26:49.404 318 15641.77 384.97 53024.76 88888.00 2019-11-14 19:26:49.904 318 15641.75 384.97 53024.80 88888.00 2019-11-14 19:26:50.404 318 15641.77 384.96 53024.84 88888.00 2019-11-14 19:26:50.904 318 15641.78 384.94 53024.80 88888.00 2019-11-14 19:26:51.404 318 15641.79 384.95 53024.76 88888.00 2019-11-14 19:26:51.904 318 15641.73 384.95 53024.74 88888.00 2019-11-14 19:26:52.404 318 15641.74 384.93 53024.74 88888.00 2019-11-14 19:26:52.904 318 15641.78 384.93 53024.72 88888.00 2019-11-14 19:26:53.404 318 15641.79 384.90 53024.76 88888.00 2019-11-14 19:26:53.904 318 15641.82 384.90 53024.76 88888.00 2019-11-14 19:26:54.404 318 15641.83 384.90 53024.73 88888.00 2019-11-14 19:26:54.904 318 15641.78 384.91 53024.71 88888.00 2019-11-14 19:26:55.404 318 15641.81 384.89 53024.73 88888.00 2019-11-14 19:26:55.904 318 15641.81 384.90 53024.73 88888.00 2019-11-14 19:26:56.404 318 15641.79 384.91 53024.72 88888.00 2019-11-14 19:26:56.904 318 15641.75 384.90 53024.70 88888.00 2019-11-14 19:26:57.404 318 15641.74 384.86 53024.64 88888.00 2019-11-14 19:26:57.904 318 15641.77 384.84 53024.71 88888.00 2019-11-14 19:26:58.404 318 15641.74 384.84 53024.75 88888.00 2019-11-14 19:26:58.904 318 15641.79 384.85 53024.74 88888.00 2019-11-14 19:26:59.404 318 15641.77 384.87 53024.69 88888.00 2019-11-14 19:26:59.904 318 15641.77 384.86 53024.70 88888.00 2019-11-14 19:27:00.404 318 15641.80 384.82 53024.74 88888.00 2019-11-14 19:27:00.904 318 15641.80 384.81 53024.76 88888.00 2019-11-14 19:27:01.404 318 15641.78 384.82 53024.72 88888.00 2019-11-14 19:27:01.904 318 15641.78 384.86 53024.69 88888.00 2019-11-14 19:27:02.404 318 15641.82 384.86 53024.68 88888.00 2019-11-14 19:27:02.904 318 15641.80 384.86 53024.67 88888.00 2019-11-14 19:27:03.404 318 15641.80 384.87 53024.68 88888.00 2019-11-14 19:27:03.904 318 15641.79 384.87 53024.73 88888.00 2019-11-14 19:27:04.404 318 15641.77 384.84 53024.72 88888.00 2019-11-14 19:27:04.904 318 15641.80 384.85 53024.74 88888.00 2019-11-14 19:27:05.404 318 15641.84 384.80 53024.72 88888.00 2019-11-14 19:27:06.404 318 15641.81 384.80 53024.69 88888.00 2019-11-14 19:27:06.904 318 15641.82 384.80 53024.69 88888.00 2019-11-14 19:27:07.404 318 15641.87 384.80 53024.70 88888.00 2019-11-14 19:27:07.904 318 15641.86 384.80 53024.73 88888.00 2019-11-14 19:27:08.404 318 15641.83 384.86 53024.74 88888.00 2019-11-14 19:27:08.904 318 15641.87 384.84 53024.74 88888.00 2019-11-14 19:27:09.404 318 15641.80 384.81 53024.75 88888.00 2019-11-14 19:27:09.904 318 15641.81 384.78 53024.80 88888.00 2019-11-14 19:27:10.404 318 15641.75 384.77 53024.83 88888.00 2019-11-14 19:27:10.904 318 15641.74 384.79 53024.85 88888.00 2019-11-14 19:27:11.404 318 15641.75 384.82 53024.89 88888.00 2019-11-14 19:27:11.904 318 15641.79 384.85 53024.81 88888.00 2019-11-14 19:27:12.404 318 15641.81 384.88 53024.79 88888.00 2019-11-14 19:27:12.904 318 15641.81 384.88 53024.74 88888.00 2019-11-14 19:27:13.404 318 15641.79 384.90 53024.73 88888.00 2019-11-14 19:27:13.904 318 15641.77 384.90 53024.77 88888.00 2019-11-14 19:27:14.404 318 15641.72 384.89 53024.81 88888.00 2019-11-14 19:27:14.904 318 15641.74 384.86 53024.81 88888.00 2019-11-14 19:27:15.404 318 15641.72 384.84 53024.82 88888.00 2019-11-14 19:27:15.904 318 15641.75 384.84 53024.83 88888.00 2019-11-14 19:27:16.404 318 15641.77 384.85 53024.84 88888.00 2019-11-14 19:27:16.904 318 15641.68 384.89 53024.80 88888.00 2019-11-14 19:27:17.404 318 15641.69 384.91 53024.80 88888.00 2019-11-14 19:27:17.904 318 15641.69 384.90 53024.89 88888.00 2019-11-14 19:27:18.404 318 15641.70 384.87 53024.90 88888.00 2019-11-14 19:27:18.904 318 15641.67 384.87 53024.85 88888.00 2019-11-14 19:27:19.404 318 15641.63 384.89 53024.84 88888.00 2019-11-14 19:27:19.904 318 15641.63 384.91 53024.85 88888.00 2019-11-14 19:27:20.404 318 15641.69 384.90 53024.84 88888.00 2019-11-14 19:27:20.904 318 15641.71 384.91 53024.87 88888.00 2019-11-14 19:27:21.404 318 15641.67 384.91 53024.90 88888.00 2019-11-14 19:27:21.904 318 15641.70 384.95 53024.87 88888.00 2019-11-14 19:27:22.404 318 15641.69 384.96 53024.87 88888.00 2019-11-14 19:27:22.904 318 15641.67 384.93 53024.87 88888.00 2019-11-14 19:27:23.404 318 15641.64 384.95 53024.84 88888.00 2019-11-14 19:27:23.904 318 15641.67 384.99 53024.90 88888.00 2019-11-14 19:27:24.404 318 15641.67 385.01 53024.88 88888.00 2019-11-14 19:27:24.904 318 15641.65 384.98 53024.87 88888.00 2019-11-14 19:27:25.404 318 15641.64 385.03 53024.88 88888.00 2019-11-14 19:27:25.904 318 15641.63 385.02 53024.87 88888.00 2019-11-14 19:27:26.404 318 15641.55 385.03 53024.84 88888.00 2019-11-14 19:27:26.904 318 15641.55 385.07 53024.87 88888.00 2019-11-14 19:27:27.404 318 15641.56 385.07 53024.82 88888.00 2019-11-14 19:27:27.904 318 15641.55 385.03 53024.77 88888.00 2019-11-14 19:27:28.404 318 15641.59 385.03 53024.80 88888.00 2019-11-14 19:27:28.904 318 15641.60 385.02 53024.81 88888.00 2019-11-14 19:27:29.404 318 15641.58 384.99 53024.76 88888.00 2019-11-14 19:27:29.904 318 15641.55 385.04 53024.76 88888.00 2019-11-14 19:27:30.404 318 15641.59 385.05 53024.78 88888.00 2019-11-14 19:27:30.904 318 15641.60 385.07 53024.80 88888.00 2019-11-14 19:27:31.404 318 15641.61 385.07 53024.81 88888.00 2019-11-14 19:27:31.904 318 15641.58 385.08 53024.80 88888.00 2019-11-14 19:27:32.404 318 15641.55 385.08 53024.81 88888.00 2019-11-14 19:27:32.904 318 15641.54 385.10 53024.83 88888.00 2019-11-14 19:27:33.404 318 15641.55 385.13 53024.84 88888.00 2019-11-14 19:27:33.904 318 15641.53 385.16 53024.83 88888.00 2019-11-14 19:27:34.404 318 15641.52 385.15 53024.82 88888.00 2019-11-14 19:27:34.904 318 15641.52 385.16 53024.80 88888.00 2019-11-14 19:27:35.404 318 15641.55 385.19 53024.80 88888.00 2019-11-14 19:27:35.904 318 15641.52 385.16 53024.84 88888.00 2019-11-14 19:27:36.404 318 15641.52 385.14 53024.81 88888.00 2019-11-14 19:27:36.904 318 15641.52 385.16 53024.78 88888.00 2019-11-14 19:27:37.404 318 15641.47 385.20 53024.75 88888.00 2019-11-14 19:27:37.904 318 15641.49 385.19 53024.82 88888.00 2019-11-14 19:27:38.404 318 15641.50 385.20 53024.81 88888.00 2019-11-14 19:27:38.904 318 15641.51 385.19 53024.81 88888.00 2019-11-14 19:27:39.404 318 15641.49 385.21 53024.85 88888.00 2019-11-14 19:27:39.904 318 15641.51 385.22 53024.84 88888.00 2019-11-14 19:27:40.404 318 15641.49 385.24 53024.85 88888.00 2019-11-14 19:27:40.904 318 15641.46 385.22 53024.83 88888.00 2019-11-14 19:27:41.404 318 15641.50 385.25 53024.81 88888.00 2019-11-14 19:27:41.904 318 15641.46 385.25 53024.79 88888.00 2019-11-14 19:27:42.404 318 15641.45 385.23 53024.80 88888.00 2019-11-14 19:27:42.904 318 15641.51 385.22 53024.84 88888.00 2019-11-14 19:27:43.404 318 15641.53 385.22 53024.82 88888.00 2019-11-14 19:27:43.904 318 15641.52 385.21 53024.79 88888.00 2019-11-14 19:27:44.404 318 15641.55 385.22 53024.80 88888.00 2019-11-14 19:27:44.904 318 15641.51 385.27 53024.76 88888.00 2019-11-14 19:27:45.404 318 15641.43 385.32 53024.75 88888.00 2019-11-14 19:27:45.904 318 15641.47 385.34 53024.74 88888.00 2019-11-14 19:27:46.404 318 15641.53 385.30 53024.75 88888.00 2019-11-14 19:27:46.904 318 15641.53 385.30 53024.80 88888.00 2019-11-14 19:27:47.904 318 15641.52 385.29 53024.75 88888.00 2019-11-14 19:27:48.404 318 15641.49 385.24 53024.76 88888.00 2019-11-14 19:27:48.904 318 15641.50 385.24 53024.77 88888.00 2019-11-14 19:27:49.404 318 15641.52 385.25 53024.75 88888.00 2019-11-14 19:27:49.904 318 15641.51 385.21 53024.76 88888.00 2019-11-14 19:27:50.404 318 15641.53 385.20 53024.79 88888.00 2019-11-14 19:27:50.904 318 15641.53 385.23 53024.77 88888.00 2019-11-14 19:27:51.404 318 15641.50 385.25 53024.72 88888.00 2019-11-14 19:27:51.904 318 15641.52 385.23 53024.72 88888.00 2019-11-14 19:27:52.404 318 15641.50 385.16 53024.68 88888.00 2019-11-14 19:27:52.904 318 15641.46 385.17 53024.69 88888.00 2019-11-14 19:27:53.404 318 15641.44 385.20 53024.69 88888.00 2019-11-14 19:27:53.904 318 15641.49 385.20 53024.70 88888.00 2019-11-14 19:27:54.404 318 15641.52 385.17 53024.73 88888.00 2019-11-14 19:27:54.904 318 15641.55 385.14 53024.75 88888.00 2019-11-14 19:27:55.904 318 15641.55 385.17 53024.59 88888.00 2019-11-14 19:27:56.404 318 15641.49 385.16 53024.57 88888.00 2019-11-14 19:27:56.904 318 15641.52 385.19 53024.60 88888.00 2019-11-14 19:27:57.404 318 15641.54 385.15 53024.63 88888.00 2019-11-14 19:27:57.904 318 15641.59 385.15 53024.62 88888.00 2019-11-14 19:27:58.404 318 15641.58 385.17 53024.63 88888.00 2019-11-14 19:27:58.904 318 15641.53 385.16 53024.62 88888.00 2019-11-14 19:27:59.404 318 15641.56 385.19 53024.62 88888.00 2019-11-14 19:27:59.904 318 15641.56 385.13 53024.67 88888.00 2019-11-14 19:28:00.404 318 15641.56 385.11 53024.63 88888.00 2019-11-14 19:28:00.904 318 15641.56 385.13 53024.57 88888.00 2019-11-14 19:28:01.404 318 15641.58 385.10 53024.64 88888.00 2019-11-14 19:28:01.904 318 15641.58 385.08 53024.63 88888.00 2019-11-14 19:28:02.404 318 15641.59 385.07 53024.66 88888.00 2019-11-14 19:28:02.904 318 15641.56 385.12 53024.63 88888.00 2019-11-14 19:28:03.404 318 15641.62 385.12 53024.64 88888.00 2019-11-14 19:28:03.904 318 15641.61 385.05 53024.61 88888.00 2019-11-14 19:28:04.404 318 15641.61 385.04 53024.63 88888.00 2019-11-14 19:28:04.904 318 15641.58 385.05 53024.60 88888.00 2019-11-14 19:28:05.404 318 15641.59 385.04 53024.61 88888.00 2019-11-14 19:28:05.904 318 15641.62 385.03 53024.62 88888.00 2019-11-14 19:28:06.404 318 15641.60 385.06 53024.55 88888.00 2019-11-14 19:28:06.904 318 15641.62 385.05 53024.53 88888.00 2019-11-14 19:28:07.404 318 15641.58 385.06 53024.54 88888.00 2019-11-14 19:28:07.904 318 15641.58 385.03 53024.59 88888.00 2019-11-14 19:28:08.404 318 15641.62 385.03 53024.59 88888.00 2019-11-14 19:28:08.904 318 15641.63 385.05 53024.61 88888.00 2019-11-14 19:28:09.404 318 15641.61 385.04 53024.62 88888.00 2019-11-14 19:28:09.904 318 15641.63 385.05 53024.58 88888.00 2019-11-14 19:28:10.404 318 15641.69 385.05 53024.50 88888.00 2019-11-14 19:28:10.904 318 15641.68 385.05 53024.49 88888.00 2019-11-14 19:28:11.404 318 15641.67 384.99 53024.54 88888.00 2019-11-14 19:28:11.904 318 15641.62 384.97 53024.56 88888.00 2019-11-14 19:28:12.404 318 15641.64 384.98 53024.60 88888.00 2019-11-14 19:28:12.904 318 15641.70 384.98 53024.61 88888.00 2019-11-14 19:28:13.404 318 15641.69 384.94 53024.57 88888.00 2019-11-14 19:28:13.904 318 15641.68 384.94 53024.54 88888.00 2019-11-14 19:28:14.404 318 15641.68 384.94 53024.49 88888.00 2019-11-14 19:28:14.904 318 15641.69 384.94 53024.46 88888.00 2019-11-14 19:28:15.404 318 15641.62 384.94 53024.50 88888.00 2019-11-14 19:28:15.904 318 15641.61 384.91 53024.52 88888.00 2019-11-14 19:28:16.404 318 15641.67 384.90 53024.55 88888.00 2019-11-14 19:28:16.904 318 15641.64 384.95 53024.52 88888.00 2019-11-14 19:28:17.404 318 15641.67 384.97 53024.43 88888.00 2019-11-14 19:28:17.904 318 15641.69 384.97 53024.39 88888.00 2019-11-14 19:28:18.404 318 15641.61 384.94 53024.39 88888.00 2019-11-14 19:28:18.904 318 15641.60 384.94 53024.46 88888.00 2019-11-14 19:28:19.404 318 15641.63 384.97 53024.48 88888.00 2019-11-14 19:28:19.904 318 15641.60 384.96 53024.51 88888.00 2019-11-14 19:28:20.404 318 15641.61 384.93 53024.50 88888.00 2019-11-14 19:28:20.904 318 15641.61 384.94 53024.49 88888.00 2019-11-14 19:28:21.404 318 15641.61 384.95 53024.52 88888.00 2019-11-14 19:28:21.904 318 15641.67 384.89 53024.50 88888.00 2019-11-14 19:28:22.404 318 15641.69 384.90 53024.49 88888.00 2019-11-14 19:28:22.904 318 15641.63 384.91 53024.50 88888.00 2019-11-14 19:28:23.404 318 15641.63 384.91 53024.53 88888.00 2019-11-14 19:28:23.904 318 15641.60 384.93 53024.55 88888.00 2019-11-14 19:28:24.404 318 15641.60 384.94 53024.59 88888.00 2019-11-14 19:28:24.904 318 15641.60 384.91 53024.58 88888.00 2019-11-14 19:28:25.404 318 15641.62 384.93 53024.59 88888.00 2019-11-14 19:28:25.905 318 15641.61 384.95 53024.63 88888.00 2019-11-14 19:28:26.405 318 15641.60 384.93 53024.63 88888.00 2019-11-14 19:28:26.905 318 15641.60 384.94 53024.61 88888.00 2019-11-14 19:28:27.405 318 15641.63 384.95 53024.62 88888.00 2019-11-14 19:28:27.905 318 15641.62 384.95 53024.61 88888.00 2019-11-14 19:28:28.405 318 15641.60 384.96 53024.59 88888.00 2019-11-14 19:28:29.405 318 15641.61 385.02 53024.67 88888.00 2019-11-14 19:28:29.905 318 15641.68 385.01 53024.63 88888.00 2019-11-14 19:28:30.405 318 15641.65 384.95 53024.59 88888.00 2019-11-14 19:28:30.905 318 15641.68 384.96 53024.57 88888.00 2019-11-14 19:28:31.405 318 15641.65 384.98 53024.58 88888.00 2019-11-14 19:28:31.905 318 15641.62 384.99 53024.59 88888.00 2019-11-14 19:28:32.405 318 15641.62 385.02 53024.56 88888.00 2019-11-14 19:28:32.905 318 15641.60 384.98 53024.56 88888.00 2019-11-14 19:28:33.405 318 15641.61 384.97 53024.58 88888.00 2019-11-14 19:28:33.905 318 15641.63 384.98 53024.58 88888.00 2019-11-14 19:28:34.405 318 15641.63 384.98 53024.59 88888.00 2019-11-14 19:28:34.905 318 15641.62 384.97 53024.57 88888.00 2019-11-14 19:28:35.405 318 15641.65 384.94 53024.57 88888.00 2019-11-14 19:28:35.905 318 15641.63 384.91 53024.59 88888.00 2019-11-14 19:28:36.405 318 15641.64 384.93 53024.52 88888.00 2019-11-14 19:28:36.905 318 15641.69 384.94 53024.49 88888.00 2019-11-14 19:28:37.405 318 15641.71 384.93 53024.52 88888.00 2019-11-14 19:28:37.905 318 15641.72 384.94 53024.53 88888.00 2019-11-14 19:28:38.405 318 15641.73 384.95 53024.55 88888.00 2019-11-14 19:28:38.905 318 15641.71 384.91 53024.57 88888.00 2019-11-14 19:28:39.405 318 15641.65 384.91 53024.51 88888.00 2019-11-14 19:28:39.905 318 15641.65 384.94 53024.52 88888.00 2019-11-14 19:28:40.405 318 15641.72 384.89 53024.56 88888.00 2019-11-14 19:28:40.905 318 15641.74 384.88 53024.55 88888.00 2019-11-14 19:28:41.405 318 15641.77 384.87 53024.51 88888.00 2019-11-14 19:28:41.905 318 15641.75 384.87 53024.49 88888.00 2019-11-14 19:28:42.405 318 15641.75 384.82 53024.54 88888.00 2019-11-14 19:28:42.905 318 15641.78 384.81 53024.52 88888.00 2019-11-14 19:28:43.405 318 15641.78 384.84 53024.46 88888.00 2019-11-14 19:28:43.905 318 15641.78 384.86 53024.49 88888.00 2019-11-14 19:28:44.405 318 15641.78 384.85 53024.50 88888.00 2019-11-14 19:28:44.905 318 15641.74 384.91 53024.52 88888.00 2019-11-14 19:28:45.405 318 15641.74 384.89 53024.53 88888.00 2019-11-14 19:28:45.905 318 15641.72 384.85 53024.53 88888.00 2019-11-14 19:28:46.405 318 15641.73 384.79 53024.57 88888.00 2019-11-14 19:28:46.905 318 15641.72 384.77 53024.56 88888.00 2019-11-14 19:28:47.405 318 15641.77 384.78 53024.48 88888.00 2019-11-14 19:28:47.905 318 15641.78 384.78 53024.41 88888.00 2019-11-14 19:28:48.405 318 15641.77 384.81 53024.37 88888.00 2019-11-14 19:28:48.905 318 15641.79 384.84 53024.38 88888.00 2019-11-14 19:28:49.405 318 15641.80 384.84 53024.44 88888.00 2019-11-14 19:28:49.905 318 15641.82 384.80 53024.47 88888.00 2019-11-14 19:28:50.405 318 15641.75 384.81 53024.44 88888.00 2019-11-14 19:28:50.905 318 15641.74 384.81 53024.47 88888.00 2019-11-14 19:28:51.405 318 15641.80 384.78 53024.50 88888.00 2019-11-14 19:28:51.905 318 15641.77 384.76 53024.49 88888.00 2019-11-14 19:28:52.405 318 15641.81 384.72 53024.49 88888.00 2019-11-14 19:28:52.905 318 15641.84 384.71 53024.48 88888.00 2019-11-14 19:28:53.405 318 15641.86 384.70 53024.52 88888.00 2019-11-14 19:28:53.905 318 15641.86 384.73 53024.55 88888.00 2019-11-14 19:28:54.405 318 15641.88 384.79 53024.56 88888.00 2019-11-14 19:28:54.905 318 15641.84 384.78 53024.55 88888.00 2019-11-14 19:28:55.405 318 15641.88 384.76 53024.55 88888.00 2019-11-14 19:28:55.905 318 15641.88 384.73 53024.52 88888.00 2019-11-14 19:28:56.405 318 15641.87 384.76 53024.50 88888.00 2019-11-14 19:28:56.905 318 15641.83 384.71 53024.53 88888.00 2019-11-14 19:28:57.405 318 15641.81 384.71 53024.50 88888.00 2019-11-14 19:28:57.905 318 15641.82 384.71 53024.46 88888.00 2019-11-14 19:28:58.405 318 15641.80 384.70 53024.48 88888.00 2019-11-14 19:28:58.905 318 15641.81 384.64 53024.50 88888.00 2019-11-14 19:28:59.405 318 15641.81 384.62 53024.49 88888.00 2019-11-14 19:28:59.905 318 15641.80 384.62 53024.43 88888.00 2019-11-14 19:29:00.405 318 15641.83 384.65 53024.48 88888.00 2019-11-14 19:29:00.905 318 15641.81 384.64 53024.47 88888.00 2019-11-14 19:29:01.405 318 15641.80 384.63 53024.47 88888.00 2019-11-14 19:29:01.905 318 15641.78 384.60 53024.47 88888.00 2019-11-14 19:29:02.405 318 15641.79 384.59 53024.51 88888.00 2019-11-14 19:29:02.905 318 15641.88 384.61 53024.54 88888.00 2019-11-14 19:29:03.405 318 15641.89 384.60 53024.53 88888.00 2019-11-14 19:29:03.905 318 15641.90 384.54 53024.53 88888.00 2019-11-14 19:29:04.405 318 15641.90 384.52 53024.54 88888.00 2019-11-14 19:29:04.905 318 15641.86 384.56 53024.53 88888.00 2019-11-14 19:29:05.405 318 15641.84 384.56 53024.53 88888.00 2019-11-14 19:29:05.905 318 15641.88 384.56 53024.53 88888.00 2019-11-14 19:29:06.405 318 15641.83 384.58 53024.58 88888.00 2019-11-14 19:29:06.905 318 15641.87 384.58 53024.58 88888.00 2019-11-14 19:29:07.405 318 15641.87 384.56 53024.57 88888.00 2019-11-14 19:29:07.905 318 15641.86 384.53 53024.50 88888.00 2019-11-14 19:29:08.405 318 15641.82 384.54 53024.51 88888.00 2019-11-14 19:29:08.905 318 15641.82 384.54 53024.55 88888.00 2019-11-14 19:29:09.405 318 15641.82 384.54 53024.56 88888.00 2019-11-14 19:29:09.905 318 15641.89 384.50 53024.59 88888.00 2019-11-14 19:29:10.905 318 15641.90 384.51 53024.57 88888.00 2019-11-14 19:29:11.405 318 15641.93 384.46 53024.58 88888.00 2019-11-14 19:29:11.905 318 15641.96 384.46 53024.55 88888.00 2019-11-14 19:29:12.405 318 15641.89 384.48 53024.53 88888.00 2019-11-14 19:29:12.905 318 15641.88 384.45 53024.53 88888.00 2019-11-14 19:29:13.405 318 15641.90 384.45 53024.55 88888.00 2019-11-14 19:29:13.905 318 15641.87 384.45 53024.54 88888.00 2019-11-14 19:29:14.405 318 15641.88 384.35 53024.56 88888.00 2019-11-14 19:29:14.905 318 15641.86 384.33 53024.52 88888.00 2019-11-14 19:29:15.405 318 15641.86 384.34 53024.49 88888.00 2019-11-14 19:29:15.905 318 15641.93 384.36 53024.54 88888.00 2019-11-14 19:29:16.405 318 15641.87 384.37 53024.64 88888.00 2019-11-14 19:29:16.905 318 15641.87 384.38 53024.62 88888.00 2019-11-14 19:29:17.405 318 15641.86 384.36 53024.56 88888.00 2019-11-14 19:29:17.905 318 15641.89 384.35 53024.57 88888.00 2019-11-14 19:29:18.905 318 15641.86 384.36 53024.57 88888.00 2019-11-14 19:29:19.405 318 15641.88 384.32 53024.52 88888.00 2019-11-14 19:29:19.905 318 15641.90 384.26 53024.58 88888.00 2019-11-14 19:29:20.405 318 15641.88 384.21 53024.61 88888.00 2019-11-14 19:29:20.905 318 15641.93 384.25 53024.58 88888.00 2019-11-14 19:29:21.405 318 15641.95 384.29 53024.59 88888.00 2019-11-14 19:29:21.905 318 15641.95 384.30 53024.60 88888.00 2019-11-14 19:29:22.405 318 15641.93 384.28 53024.51 88888.00 2019-11-14 19:29:22.905 318 15641.91 384.22 53024.48 88888.00 2019-11-14 19:29:23.405 318 15641.92 384.20 53024.50 88888.00 2019-11-14 19:29:23.905 318 15641.93 384.25 53024.56 88888.00 2019-11-14 19:29:24.405 318 15641.92 384.24 53024.61 88888.00 2019-11-14 19:29:24.905 318 15641.93 384.21 53024.55 88888.00 2019-11-14 19:29:25.405 318 15641.93 384.20 53024.51 88888.00 2019-11-14 19:29:25.905 318 15641.96 384.24 53024.48 88888.00 2019-11-14 19:29:26.405 318 15641.98 384.22 53024.50 88888.00 2019-11-14 19:29:26.905 318 15641.97 384.21 53024.50 88888.00 2019-11-14 19:29:27.405 318 15641.97 384.22 53024.50 88888.00 2019-11-14 19:29:27.905 318 15641.97 384.19 53024.56 88888.00 2019-11-14 19:29:28.905 318 15641.93 384.18 53024.60 88888.00 2019-11-14 19:29:29.405 318 15641.93 384.10 53024.62 88888.00 2019-11-14 19:29:29.905 318 15641.92 384.10 53024.61 88888.00 2019-11-14 19:29:30.405 318 15641.93 384.15 53024.62 88888.00 2019-11-14 19:29:30.905 318 15641.96 384.12 53024.64 88888.00 2019-11-14 19:29:31.405 318 15641.93 384.08 53024.63 88888.00 2019-11-14 19:29:31.905 318 15641.92 384.06 53024.55 88888.00 2019-11-14 19:29:32.405 318 15641.91 384.08 53024.59 88888.00 2019-11-14 19:29:32.905 318 15641.84 384.02 53024.61 88888.00 2019-11-14 19:29:33.405 318 15641.89 384.00 53024.63 88888.00 2019-11-14 19:29:33.905 318 15641.88 384.07 53024.62 88888.00 2019-11-14 19:29:34.405 318 15641.87 383.99 53024.58 88888.00 2019-11-14 19:29:34.905 318 15641.80 383.99 53024.58 88888.00 2019-11-14 19:29:35.405 318 15641.82 383.99 53024.63 88888.00 2019-11-14 19:29:35.905 318 15641.86 383.99 53024.64 88888.00 2019-11-14 19:29:36.405 318 15641.86 384.00 53024.67 88888.00 2019-11-14 19:29:36.905 318 15641.87 384.03 53024.61 88888.00 2019-11-14 19:29:37.405 318 15641.84 384.00 53024.56 88888.00 2019-11-14 19:29:37.905 318 15641.82 383.92 53024.57 88888.00 2019-11-14 19:29:38.405 318 15641.83 383.91 53024.63 88888.00 2019-11-14 19:29:38.905 318 15641.86 383.94 53024.62 88888.00 2019-11-14 19:29:39.405 318 15641.83 383.93 53024.58 88888.00 2019-11-14 19:29:39.905 318 15641.88 383.95 53024.60 88888.00 2019-11-14 19:29:40.405 318 15641.90 383.96 53024.61 88888.00 2019-11-14 19:29:40.905 318 15641.92 383.94 53024.66 88888.00 2019-11-14 19:29:41.405 318 15641.90 383.87 53024.62 88888.00 2019-11-14 19:29:42.405 318 15641.95 383.81 53024.62 88888.00 2019-11-14 19:29:42.905 318 15641.98 383.76 53024.66 88888.00 2019-11-14 19:29:43.405 318 15641.96 383.75 53024.67 88888.00 2019-11-14 19:29:43.905 318 15641.91 383.74 53024.61 88888.00 2019-11-14 19:29:44.405 318 15641.90 383.78 53024.59 88888.00 2019-11-14 19:29:44.905 318 15641.91 383.80 53024.58 88888.00 2019-11-14 19:29:45.405 318 15641.92 383.74 53024.61 88888.00 2019-11-14 19:29:45.905 318 15641.90 383.73 53024.64 88888.00 2019-11-14 19:29:46.405 318 15641.92 383.74 53024.61 88888.00 2019-11-14 19:29:46.905 318 15641.96 383.76 53024.61 88888.00 2019-11-14 19:29:47.405 318 15641.95 383.75 53024.66 88888.00 2019-11-14 19:29:47.905 318 15641.95 383.70 53024.66 88888.00 2019-11-14 19:29:48.405 318 15641.93 383.69 53024.68 88888.00 2019-11-14 19:29:48.905 318 15641.92 383.69 53024.66 88888.00 2019-11-14 19:29:49.405 318 15641.97 383.72 53024.67 88888.00 2019-11-14 19:29:49.905 318 15641.96 383.72 53024.74 88888.00 2019-11-14 19:29:50.405 318 15641.95 383.72 53024.78 88888.00 2019-11-14 19:29:50.905 318 15641.95 383.69 53024.75 88888.00 2019-11-14 19:29:51.405 318 15641.92 383.66 53024.68 88888.00 2019-11-14 19:29:52.405 318 15641.92 383.65 53024.63 88888.00 2019-11-14 19:29:52.905 318 15641.99 383.68 53024.66 88888.00 2019-11-14 19:29:53.405 318 15642.01 383.66 53024.61 88888.00 2019-11-14 19:29:53.905 318 15642.02 383.66 53024.60 88888.00 2019-11-14 19:29:54.405 318 15642.01 383.68 53024.63 88888.00 2019-11-14 19:29:54.905 318 15641.98 383.69 53024.66 88888.00 2019-11-14 19:29:55.405 318 15642.01 383.68 53024.61 88888.00 2019-11-14 19:29:55.905 318 15642.00 383.64 53024.56 88888.00 2019-11-14 19:29:56.405 318 15641.98 383.63 53024.61 88888.00 2019-11-14 19:29:56.905 318 15641.92 383.64 53024.57 88888.00 2019-11-14 19:29:57.405 318 15641.95 383.61 53024.51 88888.00 2019-11-14 19:29:57.905 318 15641.98 383.61 53024.52 88888.00 2019-11-14 19:29:58.405 318 15641.97 383.59 53024.52 88888.00 2019-11-14 19:29:58.905 318 15641.97 383.61 53024.53 88888.00 2019-11-14 19:29:59.405 318 15641.98 383.64 53024.49 88888.00 2019-11-14 19:29:59.905 318 15641.96 383.60 53024.47 88888.00 2019-11-14 19:30:00.405 318 15641.99 383.55 53024.43 88888.00 2019-11-14 19:30:00.905 318 15641.97 383.63 53024.47 88888.00 2019-11-14 19:30:01.405 318 15641.93 383.65 53024.48 88888.00 2019-11-14 19:30:01.905 318 15641.91 383.65 53024.46 88888.00 2019-11-14 19:30:02.405 318 15641.93 383.65 53024.43 88888.00 2019-11-14 19:30:02.905 318 15641.95 383.67 53024.37 88888.00 2019-11-14 19:30:03.405 318 15641.93 383.66 53024.35 88888.00 2019-11-14 19:30:03.905 318 15641.93 383.64 53024.30 88888.00 2019-11-14 19:30:04.405 318 15641.91 383.65 53024.17 88888.00 2019-11-14 19:30:04.905 318 15641.92 383.70 53024.09 88888.00 2019-11-14 19:30:05.405 318 15641.89 383.69 53024.02 88888.00 2019-11-14 19:30:05.905 318 15641.91 383.67 53023.95 88888.00 2019-11-14 19:30:06.405 318 15641.93 383.66 53023.86 88888.00 2019-11-14 19:30:06.905 318 15641.97 383.68 53023.75 88888.00 2019-11-14 19:30:07.405 318 15641.97 383.69 53023.64 88888.00 2019-11-14 19:30:07.905 318 15641.98 383.76 53023.54 88888.00 2019-11-14 19:30:08.405 318 15641.91 383.81 53023.37 88888.00 2019-11-14 19:30:08.905 318 15641.88 383.84 53023.22 88888.00 2019-11-14 19:30:09.405 318 15641.82 383.96 53023.07 88888.00 2019-11-14 19:30:09.905 318 15641.82 384.01 53022.85 88888.00 2019-11-14 19:30:10.405 318 15641.88 383.99 53022.57 88888.00 2019-11-14 19:30:10.905 318 15641.87 384.03 53022.22 88888.00 2019-11-14 19:30:11.405 318 15641.89 384.09 53021.88 88888.00 2019-11-14 19:30:11.905 318 15641.92 384.20 53021.59 88888.00 2019-11-14 19:30:12.405 318 15641.96 384.32 53021.28 88888.00 2019-11-14 19:30:12.905 318 15642.00 384.35 53020.94 88888.00 2019-11-14 19:30:13.405 318 15642.07 384.42 53020.66 88888.00 2019-11-14 19:30:13.905 318 15642.15 384.42 53020.38 88888.00 2019-11-14 19:30:14.405 318 15642.28 384.46 53020.17 88888.00 2019-11-14 19:30:14.905 318 15642.38 384.44 53020.03 88888.00 2019-11-14 19:30:15.405 318 15642.47 384.35 53019.95 88888.00 2019-11-14 19:30:15.905 318 15642.45 384.20 53019.94 88888.00 2019-11-14 19:30:16.405 318 15642.36 384.03 53019.96 88888.00 2019-11-14 19:30:16.905 318 15642.31 383.90 53020.05 88888.00 2019-11-14 19:30:17.405 318 15642.19 383.74 53020.26 88888.00 2019-11-14 19:30:17.905 318 15642.06 383.60 53020.40 88888.00 2019-11-14 19:30:18.405 318 15641.95 383.52 53020.55 88888.00 2019-11-14 19:30:18.905 318 15641.78 383.46 53020.67 88888.00 2019-11-14 19:30:19.405 318 15641.63 383.50 53020.80 88888.00 2019-11-14 19:30:19.905 318 15641.51 383.55 53020.93 88888.00 2019-11-14 19:30:20.405 318 15641.43 383.63 53020.96 88888.00 2019-11-14 19:30:20.905 318 15641.35 383.72 53020.99 88888.00 2019-11-14 19:30:21.405 318 15641.29 383.82 53021.03 88888.00 2019-11-14 19:30:21.905 318 15641.22 383.84 53021.01 88888.00 2019-11-14 19:30:22.405 318 15641.19 383.96 53020.98 88888.00 2019-11-14 19:30:22.905 318 15641.18 384.06 53020.90 88888.00 2019-11-14 19:30:23.905 318 15641.19 384.27 53020.57 88888.00 2019-11-14 19:30:24.405 318 15641.26 384.42 53020.39 88888.00 2019-11-14 19:30:24.905 318 15641.20 384.58 53020.20 88888.00 2019-11-14 19:30:25.405 318 15641.20 384.73 53019.94 88888.00 2019-11-14 19:30:25.905 318 15641.19 384.84 53019.68 88888.00 2019-11-14 19:30:26.405 318 15641.23 384.93 53019.42 88888.00 2019-11-14 19:30:26.905 318 15641.29 385.13 53019.08 88888.00 2019-11-14 19:30:27.405 318 15641.42 385.34 53018.82 88888.00 2019-11-14 19:30:27.905 318 15641.52 385.58 53018.52 88888.00 2019-11-14 19:30:28.405 318 15641.59 385.73 53018.24 88888.00 2019-11-14 19:30:28.905 318 15641.68 385.93 53017.88 88888.00 2019-11-14 19:30:29.405 318 15641.72 386.09 53017.56 88888.00 2019-11-14 19:30:29.905 318 15641.83 386.28 53017.24 88888.00 2019-11-14 19:30:30.405 318 15641.88 386.43 53016.96 88888.00 2019-11-14 19:30:30.905 318 15642.07 386.58 53016.67 88888.00 2019-11-14 19:30:31.405 318 15642.18 386.79 53016.44 88888.00 2019-11-14 19:30:31.905 318 15642.36 387.00 53016.27 88888.00 2019-11-14 19:30:32.405 318 15642.47 387.10 53016.09 88888.00 2019-11-14 19:30:32.905 318 15642.71 387.14 53016.01 88888.00 2019-11-14 19:30:33.405 318 15642.79 387.19 53015.92 88888.00 2019-11-14 19:30:33.905 318 15642.94 387.22 53015.97 88888.00 2019-11-14 19:30:34.405 318 15643.17 387.18 53015.97 88888.00 2019-11-14 19:30:34.905 318 15643.32 387.15 53016.07 88888.00 2019-11-14 19:30:35.405 318 15643.50 387.11 53016.22 88888.00 2019-11-14 19:30:35.905 318 15643.55 387.06 53016.40 88888.00 2019-11-14 19:30:36.405 318 15643.64 386.94 53016.58 88888.00 2019-11-14 19:30:36.905 318 15643.78 386.76 53016.67 88888.00 2019-11-14 19:30:37.405 318 15643.80 386.63 53016.90 88888.00 2019-11-14 19:30:37.905 318 15643.87 386.46 53017.16 88888.00 2019-11-14 19:30:38.405 318 15643.90 386.35 53017.44 88888.00 2019-11-14 19:30:38.905 318 15643.90 386.14 53017.76 88888.00 2019-11-14 19:30:39.405 318 15643.92 385.86 53018.04 88888.00 2019-11-14 19:30:39.905 318 15643.98 385.68 53018.39 88888.00 2019-11-14 19:30:40.405 318 15643.89 385.46 53018.65 88888.00 2019-11-14 19:30:40.905 318 15643.86 385.30 53018.98 88888.00 2019-11-14 19:30:41.405 318 15643.87 385.07 53019.33 88888.00 2019-11-14 19:30:41.905 318 15643.76 384.91 53019.59 88888.00 2019-11-14 19:30:42.405 318 15643.61 384.76 53019.89 88888.00 2019-11-14 19:30:42.905 318 15643.60 384.64 53020.14 88888.00 2019-11-14 19:30:43.405 318 15643.61 384.56 53020.39 88888.00 2019-11-14 19:30:43.905 318 15643.48 384.44 53020.71 88888.00 2019-11-14 19:30:44.405 318 15643.34 384.33 53020.93 88888.00 2019-11-14 19:30:44.905 318 15643.24 384.17 53021.14 88888.00 2019-11-14 19:30:45.405 318 15643.19 384.07 53021.35 88888.00 2019-11-14 19:30:45.905 318 15643.16 384.01 53021.56 88888.00 2019-11-14 19:30:46.405 318 15643.06 383.87 53021.78 88888.00 2019-11-14 19:30:46.905 318 15642.97 383.82 53021.96 88888.00 2019-11-14 19:30:47.405 318 15642.92 383.77 53022.16 88888.00 2019-11-14 19:30:47.905 318 15642.83 383.69 53022.34 88888.00 2019-11-14 19:30:48.405 318 15642.73 383.65 53022.43 88888.00 2019-11-14 19:30:48.905 318 15642.71 383.64 53022.53 88888.00 2019-11-14 19:30:49.405 318 15642.63 383.61 53022.65 88888.00 2019-11-14 19:30:49.905 318 15642.61 383.60 53022.81 88888.00 2019-11-14 19:30:50.405 318 15642.56 383.57 53022.95 88888.00 2019-11-14 19:30:50.905 318 15642.52 383.56 53023.03 88888.00 2019-11-14 19:30:51.405 318 15642.50 383.55 53023.08 88888.00 2019-11-14 19:30:51.905 318 15642.49 383.52 53023.12 88888.00 2019-11-14 19:30:52.405 318 15642.41 383.49 53023.19 88888.00 2019-11-14 19:30:52.905 318 15642.41 383.43 53023.25 88888.00 2019-11-14 19:30:53.405 318 15642.36 383.46 53023.32 88888.00 2019-11-14 19:30:53.905 318 15642.37 383.46 53023.42 88888.00 2019-11-14 19:30:54.405 318 15642.35 383.41 53023.48 88888.00 2019-11-14 19:30:55.405 318 15642.29 383.35 53023.46 88888.00 2019-11-14 19:30:55.905 318 15642.28 383.33 53023.50 88888.00 2019-11-14 19:30:56.405 318 15642.29 383.33 53023.54 88888.00 2019-11-14 19:30:56.905 318 15642.33 383.31 53023.54 88888.00 2019-11-14 19:30:57.405 318 15642.29 383.26 53023.50 88888.00 2019-11-14 19:30:57.905 318 15642.33 383.22 53023.51 88888.00 2019-11-14 19:30:58.405 318 15642.32 383.17 53023.48 88888.00 2019-11-14 19:30:58.905 318 15642.34 383.16 53023.47 88888.00 2019-11-14 19:30:59.405 318 15642.32 383.15 53023.45 88888.00 2019-11-14 19:30:59.905 318 15642.31 383.13 53023.41 88888.00 2019-11-14 19:31:00.405 318 15642.34 383.08 53023.40 88888.00 2019-11-14 19:31:00.905 318 15642.37 383.01 53023.38 88888.00 2019-11-14 19:31:01.405 318 15642.41 382.98 53023.37 88888.00 2019-11-14 19:31:01.905 318 15642.41 383.00 53023.37 88888.00 2019-11-14 19:31:02.405 318 15642.38 383.01 53023.36 88888.00 2019-11-14 19:31:02.905 318 15642.38 382.98 53023.34 88888.00 2019-11-14 19:31:03.405 318 15642.36 382.95 53023.29 88888.00 2019-11-14 19:31:03.905 318 15642.29 382.95 53023.29 88888.00 2019-11-14 19:31:04.405 318 15642.24 382.95 53023.32 88888.00 2019-11-14 19:31:04.905 318 15642.23 382.90 53023.32 88888.00 2019-11-14 19:31:05.405 318 15642.23 382.85 53023.34 88888.00 2019-11-14 19:31:05.905 318 15642.18 382.80 53023.31 88888.00 2019-11-14 19:31:06.405 318 15642.16 382.81 53023.29 88888.00 2019-11-14 19:31:06.905 318 15642.14 382.81 53023.29 88888.00 2019-11-14 19:31:07.405 318 15642.06 382.86 53023.30 88888.00 2019-11-14 19:31:07.905 318 15641.98 382.87 53023.31 88888.00 2019-11-14 19:31:08.405 318 15641.91 382.83 53023.33 88888.00 2019-11-14 19:31:08.905 318 15641.86 382.83 53023.32 88888.00 2019-11-14 19:31:09.405 318 15641.90 382.87 53023.38 88888.00 2019-11-14 19:31:09.905 318 15641.89 382.85 53023.43 88888.00 2019-11-14 19:31:10.405 318 15641.82 382.87 53023.46 88888.00 2019-11-14 19:31:10.905 318 15641.84 382.89 53023.48 88888.00 2019-11-14 19:31:11.405 318 15641.84 382.90 53023.52 88888.00 2019-11-14 19:31:11.905 318 15641.82 382.91 53023.54 88888.00 2019-11-14 19:31:12.405 318 15641.79 382.92 53023.57 88888.00 2019-11-14 19:31:12.905 318 15641.75 382.94 53023.59 88888.00 2019-11-14 19:31:13.405 318 15641.74 383.03 53023.59 88888.00 2019-11-14 19:31:13.905 318 15641.70 383.05 53023.66 88888.00 2019-11-14 19:31:14.405 318 15641.65 383.08 53023.69 88888.00 2019-11-14 19:31:14.905 318 15641.67 383.08 53023.74 88888.00 2019-11-14 19:31:15.405 318 15641.67 383.14 53023.82 88888.00 2019-11-14 19:31:15.905 318 15641.67 383.15 53023.83 88888.00 2019-11-14 19:31:16.405 318 15641.67 383.16 53023.87 88888.00 2019-11-14 19:31:16.905 318 15641.64 383.18 53023.87 88888.00 2019-11-14 19:31:17.405 318 15641.63 383.20 53023.90 88888.00 2019-11-14 19:31:17.905 318 15641.67 383.23 53023.94 88888.00 2019-11-14 19:31:18.405 318 15641.67 383.29 53023.98 88888.00 2019-11-14 19:31:18.905 318 15641.67 383.32 53024.04 88888.00 2019-11-14 19:31:19.405 318 15641.63 383.35 53024.09 88888.00 2019-11-14 19:31:19.905 318 15641.59 383.34 53024.09 88888.00 2019-11-14 19:31:20.405 318 15641.54 383.31 53024.06 88888.00 2019-11-14 19:31:20.905 318 15641.56 383.30 53024.03 88888.00 2019-11-14 19:31:21.405 318 15641.58 383.34 53024.06 88888.00 2019-11-14 19:31:21.905 318 15641.62 383.40 53024.04 88888.00 2019-11-14 19:31:22.405 318 15641.59 383.38 53024.09 88888.00 2019-11-14 19:31:22.905 318 15641.58 383.33 53024.13 88888.00 2019-11-14 19:31:23.405 318 15641.63 383.33 53024.14 88888.00 2019-11-14 19:31:23.905 318 15641.71 383.33 53024.09 88888.00 2019-11-14 19:31:24.405 318 15641.73 383.35 53024.07 88888.00 2019-11-14 19:31:24.905 318 15641.74 383.39 53024.11 88888.00 2019-11-14 19:31:25.405 318 15641.67 383.31 53024.13 88888.00 2019-11-14 19:31:25.905 318 15641.64 383.24 53024.17 88888.00 2019-11-14 19:31:26.405 318 15641.63 383.31 53024.20 88888.00 2019-11-14 19:31:26.905 318 15641.62 383.29 53024.18 88888.00 2019-11-14 19:31:27.405 318 15641.61 383.22 53024.17 88888.00 2019-11-14 19:31:27.905 318 15641.61 383.25 53024.12 88888.00 2019-11-14 19:31:28.405 318 15641.64 383.29 53024.09 88888.00 2019-11-14 19:31:28.905 318 15641.61 383.32 53024.12 88888.00 2019-11-14 19:31:29.405 318 15641.62 383.31 53024.12 88888.00 2019-11-14 19:31:29.905 318 15641.62 383.31 53024.11 88888.00 2019-11-14 19:31:30.405 318 15641.60 383.31 53024.07 88888.00 2019-11-14 19:31:30.905 318 15641.60 383.24 53024.08 88888.00 2019-11-14 19:31:31.405 318 15641.61 383.24 53024.06 88888.00 2019-11-14 19:31:31.905 318 15641.61 383.26 53023.97 88888.00 2019-11-14 19:31:32.405 318 15641.61 383.25 53023.90 88888.00 2019-11-14 19:31:32.905 318 15641.59 383.27 53023.95 88888.00 2019-11-14 19:31:33.405 318 15641.60 383.29 53024.01 88888.00 2019-11-14 19:31:33.905 318 15641.59 383.30 53023.97 88888.00 2019-11-14 19:31:34.405 318 15641.55 383.30 53023.93 88888.00 2019-11-14 19:31:34.905 318 15641.55 383.30 53023.83 88888.00 2019-11-14 19:31:35.405 318 15641.52 383.31 53023.78 88888.00 2019-11-14 19:31:35.905 318 15641.49 383.29 53023.71 88888.00 2019-11-14 19:31:36.905 318 15641.40 383.25 53023.61 88888.00 2019-11-14 19:31:37.405 318 15641.34 383.26 53023.50 88888.00 2019-11-14 19:31:37.905 318 15641.28 383.25 53023.43 88888.00 2019-11-14 19:31:38.405 318 15641.27 383.29 53023.42 88888.00 2019-11-14 19:31:38.905 318 15641.22 383.32 53023.37 88888.00 2019-11-14 19:31:39.405 318 15641.23 383.38 53023.27 88888.00 2019-11-14 19:31:39.905 318 15641.22 383.33 53023.21 88888.00 2019-11-14 19:31:40.405 318 15641.20 383.35 53023.15 88888.00 2019-11-14 19:31:40.905 318 15641.14 383.29 53023.12 88888.00 2019-11-14 19:31:41.405 318 15641.11 383.37 53023.07 88888.00 2019-11-14 19:31:41.905 318 15641.06 383.48 53023.02 88888.00 2019-11-14 19:31:42.405 318 15641.01 383.52 53022.96 88888.00 2019-11-14 19:31:42.905 318 15641.01 383.51 53022.98 88888.00 2019-11-14 19:31:43.405 318 15641.01 383.53 53022.94 88888.00 2019-11-14 19:31:43.905 318 15640.96 383.59 53022.85 88888.00 2019-11-14 19:31:44.405 318 15640.95 383.59 53022.86 88888.00 2019-11-14 19:31:44.905 318 15640.96 383.60 53022.87 88888.00 2019-11-14 19:31:45.405 318 15640.95 383.63 53022.86 88888.00 2019-11-14 19:31:45.905 318 15640.93 383.67 53022.79 88888.00 2019-11-14 19:31:46.405 318 15640.88 383.76 53022.76 88888.00 2019-11-14 19:31:46.905 318 15640.87 383.81 53022.76 88888.00 2019-11-14 19:31:47.405 318 15640.87 383.83 53022.70 88888.00 2019-11-14 19:31:47.905 318 15640.84 383.87 53022.68 88888.00 2019-11-14 19:31:48.405 318 15640.81 383.94 53022.70 88888.00 2019-11-14 19:31:48.905 318 15640.82 384.01 53022.72 88888.00 2019-11-14 19:31:49.405 318 15640.86 384.08 53022.75 88888.00 2019-11-14 19:31:49.905 318 15640.89 384.10 53022.75 88888.00 2019-11-14 19:31:50.405 318 15640.90 384.12 53022.72 88888.00 2019-11-14 19:31:50.905 318 15640.93 384.21 53022.78 88888.00 2019-11-14 19:31:51.405 318 15640.95 384.27 53022.82 88888.00 2019-11-14 19:31:51.905 318 15640.98 384.30 53022.82 88888.00 2019-11-14 19:31:52.405 318 15640.98 384.34 53022.87 88888.00 2019-11-14 19:31:52.905 318 15641.01 384.35 53022.95 88888.00 2019-11-14 19:31:53.405 318 15641.02 384.32 53023.03 88888.00 2019-11-14 19:31:53.905 318 15641.06 384.44 53022.99 88888.00 2019-11-14 19:31:54.405 318 15641.09 384.47 53023.00 88888.00 2019-11-14 19:31:54.905 318 15641.14 384.51 53023.06 88888.00 2019-11-14 19:31:55.405 318 15641.15 384.52 53023.12 88888.00 2019-11-14 19:31:55.905 318 15641.18 384.51 53023.20 88888.00 2019-11-14 19:31:56.405 318 15641.19 384.53 53023.26 88888.00 2019-11-14 19:31:56.905 318 15641.16 384.51 53023.31 88888.00 2019-11-14 19:31:57.405 318 15641.18 384.53 53023.38 88888.00 2019-11-14 19:31:57.905 318 15641.20 384.52 53023.40 88888.00 2019-11-14 19:31:58.405 318 15641.19 384.53 53023.42 88888.00 2019-11-14 19:31:58.905 318 15641.19 384.55 53023.45 88888.00 2019-11-14 19:31:59.405 318 15641.27 384.55 53023.43 88888.00 2019-11-14 19:31:59.905 318 15641.25 384.58 53023.45 88888.00 2019-11-14 19:32:00.405 318 15641.22 384.55 53023.47 88888.00 2019-11-14 19:32:00.905 318 15641.22 384.58 53023.46 88888.00 2019-11-14 19:32:01.405 318 15641.19 384.62 53023.41 88888.00 2019-11-14 19:32:01.905 318 15641.19 384.62 53023.51 88888.00 2019-11-14 19:32:02.405 318 15641.22 384.60 53023.53 88888.00 2019-11-14 19:32:02.905 318 15641.24 384.62 53023.52 88888.00 2019-11-14 19:32:03.405 318 15641.25 384.67 53023.50 88888.00 2019-11-14 19:32:03.905 318 15641.26 384.67 53023.45 88888.00 2019-11-14 19:32:04.405 318 15641.24 384.68 53023.45 88888.00 2019-11-14 19:32:04.905 318 15641.20 384.70 53023.49 88888.00 2019-11-14 19:32:05.405 318 15641.22 384.70 53023.53 88888.00 2019-11-14 19:32:05.905 318 15641.23 384.60 53023.50 88888.00 2019-11-14 19:32:06.405 318 15641.22 384.60 53023.43 88888.00 2019-11-14 19:32:06.905 318 15641.15 384.67 53023.38 88888.00 2019-11-14 19:32:07.405 318 15641.10 384.69 53023.30 88888.00 2019-11-14 19:32:07.905 318 15641.10 384.71 53023.19 88888.00 2019-11-14 19:32:08.405 318 15641.09 384.71 53023.13 88888.00 2019-11-14 19:32:08.905 318 15641.00 384.61 53023.08 88888.00 2019-11-14 19:32:09.405 318 15640.99 384.50 53023.01 88888.00 2019-11-14 19:32:09.905 318 15640.89 384.50 53022.92 88888.00 2019-11-14 19:32:10.405 318 15640.80 384.39 53022.89 88888.00 2019-11-14 19:32:10.905 318 15640.74 384.33 53022.79 88888.00 2019-11-14 19:32:11.405 318 15640.68 384.29 53022.81 88888.00 2019-11-14 19:32:11.905 318 15640.64 384.24 53022.83 88888.00 2019-11-14 19:32:12.405 318 15640.62 384.10 53022.82 88888.00 2019-11-14 19:32:12.905 318 15640.61 384.00 53022.92 88888.00 2019-11-14 19:32:13.405 318 15640.68 383.96 53022.95 88888.00 2019-11-14 19:32:13.905 318 15640.71 383.90 53023.03 88888.00 2019-11-14 19:32:14.405 318 15640.75 383.87 53023.14 88888.00 2019-11-14 19:32:14.905 318 15640.87 383.84 53023.25 88888.00 2019-11-14 19:32:15.405 318 15640.96 383.78 53023.37 88888.00 2019-11-14 19:32:15.905 318 15641.02 383.76 53023.48 88888.00 2019-11-14 19:32:16.405 318 15641.08 383.77 53023.59 88888.00 2019-11-14 19:32:16.905 318 15641.18 383.80 53023.67 88888.00 2019-11-14 19:32:17.405 318 15641.25 383.85 53023.76 88888.00 2019-11-14 19:32:18.405 318 15641.33 383.95 53023.92 88888.00 2019-11-14 19:32:18.905 318 15641.33 383.99 53023.98 88888.00 2019-11-14 19:32:19.405 318 15641.37 384.00 53023.99 88888.00 2019-11-14 19:32:19.905 318 15641.43 383.94 53024.08 88888.00 2019-11-14 19:32:20.405 318 15641.43 384.00 53024.13 88888.00 2019-11-14 19:32:20.905 318 15641.44 383.98 53024.15 88888.00 2019-11-14 19:32:21.405 318 15641.43 384.02 53024.16 88888.00 2019-11-14 19:32:21.905 318 15641.46 384.08 53024.19 88888.00 2019-11-14 19:32:22.405 318 15641.46 384.13 53024.28 88888.00 2019-11-14 19:32:22.905 318 15641.49 384.18 53024.30 88888.00 2019-11-14 19:32:23.405 318 15641.52 384.20 53024.38 88888.00 2019-11-14 19:32:23.905 318 15641.51 384.29 53024.43 88888.00 2019-11-14 19:32:24.405 318 15641.53 384.35 53024.46 88888.00 2019-11-14 19:32:24.905 318 15641.50 384.42 53024.43 88888.00 2019-11-14 19:32:25.405 318 15641.52 384.44 53024.46 88888.00 2019-11-14 19:32:25.905 318 15641.54 384.46 53024.48 88888.00 2019-11-14 19:32:26.405 318 15641.52 384.50 53024.55 88888.00 2019-11-14 19:32:26.905 318 15641.53 384.58 53024.57 88888.00 2019-11-14 19:32:27.405 318 15641.50 384.61 53024.59 88888.00 2019-11-14 19:32:27.905 318 15641.54 384.62 53024.66 88888.00 2019-11-14 19:32:28.405 318 15641.58 384.56 53024.69 88888.00 2019-11-14 19:32:28.905 318 15641.56 384.56 53024.72 88888.00 2019-11-14 19:32:29.405 318 15641.56 384.69 53024.73 88888.00 2019-11-14 19:32:29.905 318 15641.58 384.72 53024.73 88888.00 2019-11-14 19:32:30.405 318 15641.61 384.71 53024.73 88888.00 2019-11-14 19:32:30.905 318 15641.62 384.70 53024.83 88888.00 2019-11-14 19:32:31.405 318 15641.60 384.73 53024.84 88888.00 2019-11-14 19:32:31.905 318 15641.62 384.73 53024.80 88888.00 2019-11-14 19:32:32.405 318 15641.63 384.76 53024.80 88888.00 2019-11-14 19:32:32.905 318 15641.61 384.70 53024.76 88888.00 2019-11-14 19:32:33.405 318 15641.61 384.69 53024.78 88888.00 2019-11-14 19:32:33.905 318 15641.65 384.69 53024.78 88888.00 2019-11-14 19:32:34.405 318 15641.63 384.77 53024.79 88888.00 2019-11-14 19:32:34.905 318 15641.63 384.81 53024.88 88888.00 2019-11-14 19:32:35.405 318 15641.65 384.86 53024.85 88888.00 2019-11-14 19:32:35.905 318 15641.63 384.85 53024.87 88888.00 2019-11-14 19:32:36.405 318 15641.68 384.81 53024.83 88888.00 2019-11-14 19:32:36.905 318 15641.67 384.81 53024.82 88888.00 2019-11-14 19:32:37.405 318 15641.67 384.86 53024.83 88888.00 2019-11-14 19:32:37.905 318 15641.68 384.91 53024.89 88888.00 2019-11-14 19:32:38.405 318 15641.68 384.93 53024.91 88888.00 2019-11-14 19:32:38.905 318 15641.68 384.93 53024.92 88888.00 2019-11-14 19:32:39.405 318 15641.69 384.96 53024.93 88888.00 2019-11-14 19:32:39.905 318 15641.64 384.98 53024.91 88888.00 2019-11-14 19:32:40.405 318 15641.59 384.98 53024.90 88888.00 2019-11-14 19:32:40.905 318 15641.63 384.97 53024.87 88888.00 2019-11-14 19:32:41.405 318 15641.68 384.98 53024.93 88888.00 2019-11-14 19:32:41.905 318 15641.69 384.98 53024.94 88888.00 2019-11-14 19:32:42.405 318 15641.65 385.01 53024.91 88888.00 2019-11-14 19:32:42.905 318 15641.60 385.01 53024.89 88888.00 2019-11-14 19:32:43.405 318 15641.60 385.03 53024.84 88888.00 2019-11-14 19:32:43.905 318 15641.61 385.05 53024.80 88888.00 2019-11-14 19:32:44.405 318 15641.63 385.03 53024.76 88888.00 2019-11-14 19:32:44.905 318 15641.64 385.06 53024.76 88888.00 2019-11-14 19:32:45.405 318 15641.68 385.11 53024.80 88888.00 2019-11-14 19:32:45.905 318 15641.67 385.20 53024.80 88888.00 2019-11-14 19:32:46.405 318 15641.67 385.24 53024.76 88888.00 2019-11-14 19:32:46.905 318 15641.64 385.23 53024.76 88888.00 2019-11-14 19:32:47.405 318 15641.64 385.22 53024.73 88888.00 2019-11-14 19:32:47.905 318 15641.67 385.20 53024.70 88888.00 2019-11-14 19:32:48.405 318 15641.70 385.25 53024.70 88888.00 2019-11-14 19:32:48.905 318 15641.71 385.30 53024.69 88888.00 2019-11-14 19:32:49.905 318 15641.67 385.32 53024.63 88888.00 2019-11-14 19:32:50.405 318 15641.68 385.33 53024.68 88888.00 2019-11-14 19:32:50.905 318 15641.73 385.31 53024.70 88888.00 2019-11-14 19:32:51.405 318 15641.70 385.29 53024.69 88888.00 2019-11-14 19:32:51.905 318 15641.70 385.30 53024.62 88888.00 2019-11-14 19:32:52.405 318 15641.74 385.37 53024.67 88888.00 2019-11-14 19:32:52.905 318 15641.77 385.42 53024.75 88888.00 2019-11-14 19:32:53.405 318 15641.73 385.43 53024.78 88888.00 2019-11-14 19:32:53.905 318 15641.72 385.43 53024.80 88888.00 2019-11-14 19:32:54.405 318 15641.70 385.42 53024.78 88888.00 2019-11-14 19:32:54.905 318 15641.70 385.42 53024.75 88888.00 2019-11-14 19:32:55.405 318 15641.73 385.42 53024.79 88888.00 2019-11-14 19:32:55.905 318 15641.73 385.43 53024.83 88888.00 2019-11-14 19:32:56.405 318 15641.77 385.42 53024.81 88888.00 2019-11-14 19:32:56.905 318 15641.74 385.45 53024.83 88888.00 2019-11-14 19:32:57.905 318 15641.69 385.48 53024.94 88888.00 2019-11-14 19:32:58.405 318 15641.74 385.47 53024.96 88888.00 2019-11-14 19:32:58.905 318 15641.70 385.43 53024.92 88888.00 2019-11-14 19:32:59.905 318 15641.65 385.49 53024.94 88888.00 2019-11-14 19:33:00.405 318 15641.69 385.53 53024.92 88888.00 2019-11-14 19:33:00.905 318 15641.70 385.55 53024.99 88888.00 2019-11-14 19:33:01.405 318 15641.71 385.55 53025.03 88888.00 2019-11-14 19:33:01.905 318 15641.70 385.56 53025.05 88888.00 2019-11-14 19:33:02.405 318 15641.68 385.58 53025.04 88888.00 2019-11-14 19:33:02.905 318 15641.70 385.62 53025.03 88888.00 2019-11-14 19:33:03.405 318 15641.69 385.62 53025.04 88888.00 2019-11-14 19:33:03.905 318 15641.70 385.60 53025.04 88888.00 2019-11-14 19:33:04.405 318 15641.68 385.60 53025.04 88888.00 2019-11-14 19:33:04.906 318 15641.64 385.62 53025.04 88888.00 2019-11-14 19:33:05.406 318 15641.63 385.63 53025.10 88888.00 2019-11-14 19:33:05.906 318 15641.63 385.63 53025.07 88888.00 2019-11-14 19:33:06.406 318 15641.61 385.62 53025.03 88888.00 2019-11-14 19:33:06.906 318 15641.55 385.68 53025.09 88888.00 2019-11-14 19:33:07.406 318 15641.56 385.67 53025.12 88888.00 2019-11-14 19:33:07.906 318 15641.56 385.71 53025.17 88888.00 2019-11-14 19:33:08.406 318 15641.58 385.73 53025.20 88888.00 2019-11-14 19:33:08.906 318 15641.61 385.72 53025.22 88888.00 2019-11-14 19:33:09.406 318 15641.59 385.68 53025.22 88888.00 2019-11-14 19:33:09.906 318 15641.52 385.71 53025.17 88888.00 2019-11-14 19:33:10.406 318 15641.52 385.73 53025.12 88888.00 2019-11-14 19:33:10.906 318 15641.52 385.74 53025.10 88888.00 2019-11-14 19:33:11.406 318 15641.50 385.75 53025.10 88888.00 2019-11-14 19:33:11.906 318 15641.47 385.76 53025.09 88888.00 2019-11-14 19:33:12.406 318 15641.50 385.75 53025.14 88888.00 2019-11-14 19:33:12.906 318 15641.54 385.79 53025.12 88888.00 2019-11-14 19:33:13.406 318 15641.58 385.84 53025.12 88888.00 2019-11-14 19:33:13.906 318 15641.54 385.79 53025.08 88888.00 2019-11-14 19:33:14.406 318 15641.52 385.74 53025.08 88888.00 2019-11-14 19:33:14.906 318 15641.49 385.74 53025.14 88888.00 2019-11-14 19:33:15.406 318 15641.50 385.65 53025.14 88888.00 2019-11-14 19:33:15.906 318 15641.45 385.69 53025.10 88888.00 2019-11-14 19:33:16.406 318 15641.44 385.69 53025.09 88888.00 2019-11-14 19:33:16.906 318 15641.49 385.72 53025.11 88888.00 2019-11-14 19:33:17.406 318 15641.49 385.71 53025.12 88888.00 2019-11-14 19:33:17.906 318 15641.46 385.77 53025.08 88888.00 2019-11-14 19:33:18.406 318 15641.49 385.77 53025.04 88888.00 2019-11-14 19:33:18.906 318 15641.43 385.80 53025.09 88888.00 2019-11-14 19:33:19.406 318 15641.43 385.80 53025.17 88888.00 2019-11-14 19:33:19.906 318 15641.44 385.77 53025.11 88888.00 2019-11-14 19:33:20.406 318 15641.50 385.80 53025.07 88888.00 2019-11-14 19:33:20.906 318 15641.50 385.82 53025.12 88888.00 2019-11-14 19:33:21.406 318 15641.49 385.85 53025.18 88888.00 2019-11-14 19:33:21.906 318 15641.53 385.88 53025.20 88888.00 2019-11-14 19:33:22.406 318 15641.56 385.88 53025.14 88888.00 2019-11-14 19:33:22.906 318 15641.53 385.82 53025.15 88888.00 2019-11-14 19:33:23.406 318 15641.54 385.79 53025.21 88888.00 2019-11-14 19:33:23.906 318 15641.55 385.80 53025.20 88888.00 2019-11-14 19:33:24.406 318 15641.53 385.82 53025.18 88888.00 2019-11-14 19:33:24.906 318 15641.52 385.82 53025.18 88888.00 2019-11-14 19:33:25.406 318 15641.52 385.86 53025.20 88888.00 2019-11-14 19:33:25.906 318 15641.50 385.91 53025.18 88888.00 2019-11-14 19:33:26.406 318 15641.45 385.91 53025.13 88888.00 2019-11-14 19:33:26.906 318 15641.44 385.90 53025.14 88888.00 2019-11-14 19:33:27.406 318 15641.43 385.92 53025.13 88888.00 2019-11-14 19:33:27.906 318 15641.37 385.92 53025.11 88888.00 2019-11-14 19:33:28.406 318 15641.37 385.90 53025.11 88888.00 2019-11-14 19:33:28.906 318 15641.36 385.91 53025.10 88888.00 2019-11-14 19:33:29.406 318 15641.29 385.93 53025.09 88888.00 2019-11-14 19:33:29.906 318 15641.31 385.93 53025.09 88888.00 2019-11-14 19:33:30.406 318 15641.32 386.00 53025.07 88888.00 2019-11-14 19:33:31.406 318 15641.25 386.14 53025.07 88888.00 2019-11-14 19:33:31.906 318 15641.27 386.18 53025.01 88888.00 2019-11-14 19:33:32.406 318 15641.29 386.19 53024.96 88888.00 2019-11-14 19:33:32.906 318 15641.26 386.25 53024.95 88888.00 2019-11-14 19:33:33.406 318 15641.28 386.35 53024.89 88888.00 2019-11-14 19:33:33.906 318 15641.29 386.48 53024.77 88888.00 2019-11-14 19:33:34.406 318 15641.37 386.50 53024.67 88888.00 2019-11-14 19:33:34.906 318 15641.42 386.61 53024.56 88888.00 2019-11-14 19:33:35.406 318 15641.56 386.72 53024.40 88888.00 2019-11-14 19:33:35.906 318 15641.72 386.79 53024.28 88888.00 2019-11-14 19:33:36.406 318 15641.87 386.85 53024.02 88888.00 2019-11-14 19:33:36.906 318 15642.00 386.84 53023.77 88888.00 2019-11-14 19:33:37.406 318 15642.23 386.66 53023.59 88888.00 2019-11-14 19:33:37.906 318 15642.29 386.29 53023.46 88888.00 2019-11-14 19:33:38.406 318 15642.22 385.83 53023.38 88888.00 2019-11-14 19:33:38.906 318 15642.05 385.41 53023.37 88888.00 2019-11-14 19:33:39.406 318 15641.84 384.99 53023.36 88888.00 2019-11-14 19:33:39.906 318 15641.60 384.69 53023.45 88888.00 2019-11-14 19:33:40.406 318 15641.25 384.52 53023.60 88888.00 2019-11-14 19:33:40.906 318 15640.90 384.58 53023.77 88888.00 2019-11-14 19:33:41.406 318 15640.73 384.67 53023.91 88888.00 2019-11-14 19:33:41.906 318 15640.64 384.79 53023.96 88888.00 2019-11-14 19:33:42.406 318 15640.61 384.96 53024.01 88888.00 2019-11-14 19:33:42.906 318 15640.59 385.08 53024.12 88888.00 2019-11-14 19:33:43.406 318 15640.61 385.19 53024.21 88888.00 2019-11-14 19:33:43.906 318 15640.62 385.24 53024.19 88888.00 2019-11-14 19:33:44.406 318 15640.63 385.25 53024.18 88888.00 2019-11-14 19:33:44.906 318 15640.64 385.28 53024.22 88888.00 2019-11-14 19:33:45.406 318 15640.64 385.31 53024.23 88888.00 2019-11-14 19:33:45.906 318 15640.65 385.29 53024.22 88888.00 2019-11-14 19:33:46.406 318 15640.62 385.29 53024.26 88888.00 2019-11-14 19:33:46.906 318 15640.63 385.31 53024.23 88888.00 2019-11-14 19:33:47.406 318 15640.63 385.32 53024.23 88888.00 2019-11-14 19:33:47.906 318 15640.65 385.36 53024.21 88888.00 2019-11-14 19:33:48.406 318 15640.64 385.36 53024.26 88888.00 2019-11-14 19:33:48.906 318 15640.70 385.33 53024.23 88888.00 2019-11-14 19:33:49.406 318 15640.64 385.32 53024.27 88888.00 2019-11-14 19:33:49.906 318 15640.64 385.33 53024.30 88888.00 2019-11-14 19:33:50.406 318 15640.63 385.32 53024.30 88888.00 2019-11-14 19:33:51.406 318 15640.60 385.36 53024.21 88888.00 2019-11-14 19:33:51.906 318 15640.55 385.34 53024.21 88888.00 2019-11-14 19:33:52.406 318 15640.60 385.33 53024.24 88888.00 2019-11-14 19:33:52.906 318 15640.62 385.36 53024.23 88888.00 2019-11-14 19:33:53.406 318 15640.62 385.37 53024.21 88888.00 2019-11-14 19:33:53.906 318 15640.59 385.33 53024.22 88888.00 2019-11-14 19:33:54.406 318 15640.60 385.34 53024.23 88888.00 2019-11-14 19:33:54.906 318 15640.57 385.34 53024.27 88888.00 2019-11-14 19:33:55.406 318 15640.56 385.34 53024.28 88888.00 2019-11-14 19:33:55.906 318 15640.57 385.38 53024.21 88888.00 2019-11-14 19:33:56.406 318 15640.57 385.37 53024.22 88888.00 2019-11-14 19:33:56.906 318 15640.55 385.43 53024.24 88888.00 2019-11-14 19:33:57.406 318 15640.53 385.41 53024.27 88888.00 2019-11-14 19:33:57.906 318 15640.51 385.36 53024.30 88888.00 2019-11-14 19:33:58.406 318 15640.48 385.36 53024.30 88888.00 2019-11-14 19:33:58.906 318 15640.46 385.33 53024.29 88888.00 2019-11-14 19:33:59.406 318 15640.47 385.33 53024.30 88888.00 2019-11-14 19:33:59.906 318 15640.48 385.31 53024.27 88888.00 2019-11-14 19:34:00.406 318 15640.43 385.31 53024.21 88888.00 2019-11-14 19:34:00.906 318 15640.44 385.31 53024.24 88888.00 2019-11-14 19:34:01.406 318 15640.44 385.33 53024.23 88888.00 2019-11-14 19:34:01.906 318 15640.44 385.34 53024.23 88888.00 2019-11-14 19:34:02.406 318 15640.48 385.29 53024.17 88888.00 2019-11-14 19:34:02.906 318 15640.45 385.29 53024.13 88888.00 2019-11-14 19:34:03.406 318 15640.42 385.30 53024.11 88888.00 2019-11-14 19:34:03.906 318 15640.44 385.30 53024.13 88888.00 2019-11-14 19:34:04.406 318 15640.45 385.29 53024.17 88888.00 2019-11-14 19:34:04.906 318 15640.45 385.29 53024.15 88888.00 2019-11-14 19:34:05.406 318 15640.45 385.24 53024.19 88888.00 2019-11-14 19:34:05.906 318 15640.44 385.21 53024.18 88888.00 2019-11-14 19:34:06.406 318 15640.44 385.20 53024.13 88888.00 2019-11-14 19:34:06.906 318 15640.47 385.17 53024.17 88888.00 2019-11-14 19:34:07.406 318 15640.47 385.12 53024.20 88888.00 2019-11-14 19:34:07.906 318 15640.52 385.13 53024.19 88888.00 2019-11-14 19:34:08.406 318 15640.46 385.11 53024.20 88888.00 2019-11-14 19:34:08.906 318 15640.46 385.05 53024.17 88888.00 2019-11-14 19:34:09.406 318 15640.45 385.13 53024.15 88888.00 2019-11-14 19:34:09.906 318 15640.48 385.17 53024.16 88888.00 2019-11-14 19:34:10.406 318 15640.48 385.16 53024.13 88888.00 2019-11-14 19:34:10.906 318 15640.46 385.16 53024.08 88888.00 2019-11-14 19:34:11.406 318 15640.45 385.20 53024.09 88888.00 2019-11-14 19:34:11.906 318 15640.47 385.19 53024.09 88888.00 2019-11-14 19:34:12.406 318 15640.54 385.14 53024.13 88888.00 2019-11-14 19:34:12.906 318 15640.55 385.16 53024.16 88888.00 2019-11-14 19:34:13.406 318 15640.52 385.20 53024.12 88888.00 2019-11-14 19:34:13.906 318 15640.51 385.21 53024.06 88888.00 2019-11-14 19:34:14.406 318 15640.52 385.20 53024.04 88888.00 2019-11-14 19:34:14.906 318 15640.54 385.19 53024.04 88888.00 2019-11-14 19:34:15.406 318 15640.56 385.20 53024.07 88888.00 2019-11-14 19:34:15.906 318 15640.53 385.23 53024.08 88888.00 2019-11-14 19:34:16.406 318 15640.53 385.21 53024.08 88888.00 2019-11-14 19:34:16.906 318 15640.55 385.23 53024.09 88888.00 2019-11-14 19:34:17.406 318 15640.55 385.28 53024.09 88888.00 2019-11-14 19:34:17.906 318 15640.54 385.28 53024.02 88888.00 2019-11-14 19:34:18.406 318 15640.54 385.30 53024.03 88888.00 2019-11-14 19:34:18.906 318 15640.53 385.32 53023.99 88888.00 2019-11-14 19:34:19.406 318 15640.54 385.33 53023.97 88888.00 2019-11-14 19:34:19.906 318 15640.59 385.32 53024.02 88888.00 2019-11-14 19:34:20.406 318 15640.61 385.31 53024.10 88888.00 2019-11-14 19:34:20.906 318 15640.57 385.31 53024.08 88888.00 2019-11-14 19:34:21.406 318 15640.57 385.39 53024.06 88888.00 2019-11-14 19:34:21.906 318 15640.57 385.43 53024.03 88888.00 2019-11-14 19:34:22.906 318 15640.52 385.39 53024.06 88888.00 2019-11-14 19:34:23.406 318 15640.61 385.46 53024.07 88888.00 2019-11-14 19:34:23.906 318 15640.59 385.47 53024.11 88888.00 2019-11-14 19:34:24.406 318 15640.59 385.51 53024.09 88888.00 2019-11-14 19:34:24.906 318 15640.53 385.54 53024.10 88888.00 2019-11-14 19:34:25.406 318 15640.53 385.53 53024.10 88888.00 2019-11-14 19:34:25.906 318 15640.54 385.53 53024.12 88888.00 2019-11-14 19:34:26.406 318 15640.55 385.54 53024.11 88888.00 2019-11-14 19:34:26.906 318 15640.50 385.55 53024.12 88888.00 2019-11-14 19:34:27.406 318 15640.52 385.56 53024.11 88888.00 2019-11-14 19:34:27.906 318 15640.52 385.56 53024.06 88888.00 2019-11-14 19:34:28.406 318 15640.51 385.58 53024.07 88888.00 2019-11-14 19:34:28.906 318 15640.50 385.58 53024.10 88888.00 2019-11-14 19:34:29.406 318 15640.45 385.58 53024.07 88888.00 2019-11-14 19:34:29.906 318 15640.41 385.60 53024.08 88888.00 2019-11-14 19:34:30.906 318 15640.44 385.71 53024.09 88888.00 2019-11-14 19:34:31.406 318 15640.44 385.72 53024.10 88888.00 2019-11-14 19:34:31.906 318 15640.38 385.68 53024.17 88888.00 2019-11-14 19:34:32.406 318 15640.34 385.64 53024.18 88888.00 2019-11-14 19:34:32.906 318 15640.33 385.64 53024.13 88888.00 2019-11-14 19:34:33.406 318 15640.36 385.71 53024.17 88888.00 2019-11-14 19:34:33.906 318 15640.28 385.71 53024.24 88888.00 2019-11-14 19:34:34.406 318 15640.32 385.66 53024.26 88888.00 2019-11-14 19:34:34.906 318 15640.35 385.66 53024.23 88888.00 2019-11-14 19:34:35.406 318 15640.38 385.64 53024.23 88888.00 2019-11-14 19:34:35.906 318 15640.36 385.69 53024.22 88888.00 2019-11-14 19:34:36.406 318 15640.35 385.72 53024.22 88888.00 2019-11-14 19:34:36.906 318 15640.32 385.73 53024.20 88888.00 2019-11-14 19:34:37.406 318 15640.32 385.69 53024.22 88888.00 2019-11-14 19:34:37.906 318 15640.28 385.65 53024.19 88888.00 2019-11-14 19:34:38.406 318 15640.30 385.67 53024.19 88888.00 2019-11-14 19:34:38.906 318 15640.30 385.57 53024.19 88888.00 2019-11-14 19:34:39.406 318 15640.24 385.60 53024.15 88888.00 2019-11-14 19:34:39.906 318 15640.26 385.65 53024.14 88888.00 2019-11-14 19:34:40.406 318 15640.27 385.65 53024.16 88888.00 2019-11-14 19:34:40.906 318 15640.24 385.63 53024.16 88888.00 2019-11-14 19:34:41.406 318 15640.18 385.62 53024.17 88888.00 2019-11-14 19:34:41.906 318 15640.18 385.62 53024.20 88888.00 2019-11-14 19:34:42.406 318 15640.17 385.66 53024.18 88888.00 2019-11-14 19:34:42.906 318 15640.17 385.68 53024.21 88888.00 2019-11-14 19:34:43.406 318 15640.23 385.71 53024.19 88888.00 2019-11-14 19:34:43.906 318 15640.21 385.68 53024.16 88888.00 2019-11-14 19:34:44.406 318 15640.20 385.65 53024.17 88888.00 2019-11-14 19:34:44.906 318 15640.16 385.62 53024.20 88888.00 2019-11-14 19:34:45.406 318 15640.18 385.62 53024.21 88888.00 2019-11-14 19:34:45.906 318 15640.18 385.67 53024.19 88888.00 2019-11-14 19:34:46.406 318 15640.14 385.68 53024.13 88888.00 2019-11-14 19:34:46.906 318 15640.09 385.71 53024.14 88888.00 2019-11-14 19:34:47.406 318 15640.08 385.67 53024.19 88888.00 2019-11-14 19:34:47.906 318 15640.08 385.67 53024.18 88888.00 2019-11-14 19:34:48.406 318 15640.10 385.67 53024.19 88888.00 2019-11-14 19:34:48.906 318 15640.08 385.67 53024.20 88888.00 2019-11-14 19:34:49.406 318 15640.02 385.65 53024.20 88888.00 2019-11-14 19:34:49.906 318 15640.01 385.68 53024.22 88888.00 2019-11-14 19:34:50.406 318 15640.02 385.68 53024.23 88888.00 2019-11-14 19:34:50.906 318 15640.02 385.64 53024.24 88888.00 2019-11-14 19:34:51.406 318 15640.01 385.64 53024.19 88888.00 2019-11-14 19:34:51.906 318 15639.99 385.65 53024.19 88888.00 2019-11-14 19:34:52.406 318 15639.94 385.65 53024.22 88888.00 2019-11-14 19:34:52.906 318 15639.93 385.68 53024.21 88888.00 2019-11-14 19:34:53.406 318 15639.98 385.68 53024.22 88888.00 2019-11-14 19:34:53.906 318 15639.98 385.65 53024.26 88888.00 2019-11-14 19:34:54.406 318 15639.96 385.64 53024.28 88888.00 2019-11-14 19:34:54.906 318 15639.96 385.66 53024.31 88888.00 2019-11-14 19:34:55.406 318 15639.94 385.65 53024.31 88888.00 2019-11-14 19:34:55.906 318 15639.93 385.67 53024.27 88888.00 2019-11-14 19:34:56.406 318 15639.91 385.69 53024.27 88888.00 2019-11-14 19:34:56.906 318 15639.90 385.66 53024.28 88888.00 2019-11-14 19:34:57.406 318 15639.91 385.64 53024.28 88888.00 2019-11-14 19:34:57.906 318 15639.92 385.63 53024.32 88888.00 2019-11-14 19:34:58.406 318 15639.88 385.63 53024.34 88888.00 2019-11-14 19:34:58.906 318 15639.84 385.66 53024.33 88888.00 2019-11-14 19:34:59.406 318 15639.88 385.68 53024.31 88888.00 2019-11-14 19:34:59.906 318 15639.87 385.66 53024.32 88888.00 2019-11-14 19:35:00.406 318 15639.85 385.68 53024.33 88888.00 2019-11-14 19:35:00.906 318 15639.80 385.72 53024.31 88888.00 2019-11-14 19:35:01.406 318 15639.78 385.77 53024.35 88888.00 2019-11-14 19:35:01.906 318 15639.80 385.82 53024.40 88888.00 2019-11-14 19:35:02.406 318 15639.75 385.83 53024.42 88888.00 2019-11-14 19:35:02.906 318 15639.72 385.81 53024.37 88888.00 2019-11-14 19:35:03.406 318 15639.69 385.82 53024.39 88888.00 2019-11-14 19:35:04.406 318 15639.69 385.85 53024.47 88888.00 2019-11-14 19:35:04.906 318 15639.67 385.85 53024.44 88888.00 2019-11-14 19:35:05.406 318 15639.70 385.82 53024.42 88888.00 2019-11-14 19:35:05.906 318 15639.72 385.80 53024.40 88888.00 2019-11-14 19:35:06.406 318 15639.72 385.82 53024.42 88888.00 2019-11-14 19:35:06.906 318 15639.64 385.80 53024.42 88888.00 2019-11-14 19:35:07.406 318 15639.64 385.77 53024.41 88888.00 2019-11-14 19:35:07.906 318 15639.58 385.77 53024.40 88888.00 2019-11-14 19:35:08.406 318 15639.51 385.76 53024.38 88888.00 2019-11-14 19:35:08.906 318 15639.54 385.75 53024.41 88888.00 2019-11-14 19:35:09.406 318 15639.52 385.80 53024.42 88888.00 2019-11-14 19:35:09.906 318 15639.53 385.84 53024.43 88888.00 2019-11-14 19:35:10.406 318 15639.57 385.83 53024.47 88888.00 2019-11-14 19:35:10.906 318 15639.48 385.81 53024.43 88888.00 2019-11-14 19:35:11.406 318 15639.45 385.81 53024.43 88888.00 2019-11-14 19:35:11.906 318 15639.48 385.75 53024.43 88888.00 2019-11-14 19:35:12.406 318 15639.46 385.72 53024.35 88888.00 2019-11-14 19:35:12.906 318 15639.43 385.73 53024.37 88888.00 2019-11-14 19:35:13.406 318 15639.42 385.73 53024.40 88888.00 2019-11-14 19:35:14.406 318 15639.42 385.67 53024.40 88888.00 2019-11-14 19:35:14.906 318 15639.39 385.69 53024.39 88888.00 2019-11-14 19:35:15.406 318 15639.41 385.75 53024.46 88888.00 2019-11-14 19:35:15.906 318 15639.42 385.71 53024.41 88888.00 2019-11-14 19:35:16.406 318 15639.43 385.69 53024.37 88888.00 2019-11-14 19:35:16.906 318 15639.43 385.72 53024.39 88888.00 2019-11-14 19:35:17.406 318 15639.38 385.75 53024.39 88888.00 2019-11-14 19:35:17.906 318 15639.39 385.76 53024.38 88888.00 2019-11-14 19:35:18.406 318 15639.43 385.76 53024.35 88888.00 2019-11-14 19:35:18.906 318 15639.39 385.75 53024.35 88888.00 2019-11-14 19:35:19.406 318 15639.39 385.75 53024.37 88888.00 2019-11-14 19:35:19.906 318 15639.35 385.75 53024.38 88888.00 2019-11-14 19:35:20.406 318 15639.34 385.75 53024.38 88888.00 2019-11-14 19:35:20.906 318 15639.37 385.77 53024.37 88888.00 2019-11-14 19:35:21.406 318 15639.36 385.77 53024.38 88888.00 2019-11-14 19:35:21.906 318 15639.33 385.79 53024.38 88888.00 2019-11-14 19:35:22.406 318 15639.34 385.77 53024.31 88888.00 2019-11-14 19:35:22.906 318 15639.35 385.82 53024.27 88888.00 2019-11-14 19:35:23.406 318 15639.33 385.83 53024.31 88888.00 2019-11-14 19:35:23.906 318 15639.32 385.83 53024.34 88888.00 2019-11-14 19:35:24.406 318 15639.35 385.80 53024.36 88888.00 2019-11-14 19:35:24.906 318 15639.33 385.81 53024.38 88888.00 2019-11-14 19:35:25.406 318 15639.35 385.83 53024.40 88888.00 2019-11-14 19:35:25.906 318 15639.32 385.84 53024.40 88888.00 2019-11-14 19:35:26.406 318 15639.36 385.89 53024.40 88888.00 2019-11-14 19:35:26.906 318 15639.36 385.88 53024.35 88888.00 2019-11-14 19:35:27.406 318 15639.33 385.90 53024.36 88888.00 2019-11-14 19:35:27.906 318 15639.29 385.89 53024.37 88888.00 2019-11-14 19:35:28.406 318 15639.33 385.92 53024.39 88888.00 2019-11-14 19:35:28.906 318 15639.35 385.90 53024.37 88888.00 2019-11-14 19:35:29.406 318 15639.35 385.90 53024.33 88888.00 2019-11-14 19:35:29.906 318 15639.35 385.93 53024.35 88888.00 2019-11-14 19:35:30.406 318 15639.28 385.98 53024.31 88888.00 2019-11-14 19:35:30.906 318 15639.32 386.03 53024.38 88888.00 2019-11-14 19:35:31.406 318 15639.37 386.03 53024.37 88888.00 2019-11-14 19:35:31.906 318 15639.35 386.01 53024.34 88888.00 2019-11-14 19:35:32.406 318 15639.27 386.05 53024.30 88888.00 2019-11-14 19:35:32.906 318 15639.21 386.08 53024.31 88888.00 2019-11-14 19:35:33.406 318 15639.24 386.08 53024.31 88888.00 2019-11-14 19:35:33.906 318 15639.21 386.05 53024.36 88888.00 2019-11-14 19:35:34.406 318 15639.23 386.05 53024.36 88888.00 2019-11-14 19:35:34.906 318 15639.21 386.01 53024.41 88888.00 2019-11-14 19:35:35.406 318 15639.25 386.03 53024.46 88888.00 2019-11-14 19:35:35.906 318 15639.24 386.09 53024.39 88888.00 2019-11-14 19:35:36.406 318 15639.19 386.14 53024.39 88888.00 2019-11-14 19:35:36.906 318 15639.20 386.09 53024.39 88888.00 2019-11-14 19:35:37.406 318 15639.26 386.03 53024.36 88888.00 2019-11-14 19:35:37.906 318 15639.18 386.02 53024.35 88888.00 2019-11-14 19:35:38.406 318 15639.12 386.02 53024.37 88888.00 2019-11-14 19:35:38.906 318 15639.11 386.03 53024.34 88888.00 2019-11-14 19:35:39.406 318 15639.08 386.05 53024.35 88888.00 2019-11-14 19:35:39.906 318 15639.07 386.02 53024.35 88888.00 2019-11-14 19:35:40.406 318 15639.08 386.06 53024.32 88888.00 2019-11-14 19:35:40.906 318 15639.15 386.06 53024.38 88888.00 2019-11-14 19:35:41.406 318 15639.17 386.05 53024.40 88888.00 2019-11-14 19:35:41.906 318 15639.12 386.07 53024.38 88888.00 2019-11-14 19:35:42.406 318 15639.10 386.11 53024.42 88888.00 2019-11-14 19:35:42.906 318 15639.08 386.12 53024.47 88888.00 2019-11-14 19:35:43.406 318 15639.08 386.10 53024.42 88888.00 2019-11-14 19:35:43.906 318 15639.10 386.11 53024.43 88888.00 2019-11-14 19:35:44.406 318 15639.09 386.12 53024.42 88888.00 2019-11-14 19:35:44.906 318 15639.08 386.15 53024.37 88888.00 2019-11-14 19:35:45.906 318 15639.06 386.17 53024.35 88888.00 2019-11-14 19:35:46.406 318 15639.06 386.16 53024.36 88888.00 2019-11-14 19:35:46.906 318 15639.06 386.14 53024.37 88888.00 2019-11-14 19:35:47.406 318 15639.01 386.16 53024.38 88888.00 2019-11-14 19:35:47.906 318 15639.05 386.15 53024.32 88888.00 2019-11-14 19:35:48.406 318 15639.07 386.15 53024.34 88888.00 2019-11-14 19:35:48.906 318 15639.08 386.10 53024.33 88888.00 2019-11-14 19:35:49.406 318 15639.07 386.09 53024.34 88888.00 2019-11-14 19:35:49.906 318 15639.03 386.11 53024.32 88888.00 2019-11-14 19:35:50.406 318 15639.03 386.10 53024.32 88888.00 2019-11-14 19:35:50.906 318 15639.03 386.10 53024.36 88888.00 2019-11-14 19:35:51.406 318 15639.10 386.11 53024.34 88888.00 2019-11-14 19:35:51.906 318 15639.09 386.12 53024.35 88888.00 2019-11-14 19:35:52.406 318 15639.12 386.14 53024.38 88888.00 2019-11-14 19:35:52.906 318 15639.12 386.12 53024.42 88888.00 2019-11-14 19:35:53.406 318 15639.12 386.19 53024.48 88888.00 2019-11-14 19:35:53.906 318 15639.14 386.20 53024.41 88888.00 2019-11-14 19:35:54.406 318 15639.15 386.22 53024.41 88888.00 2019-11-14 19:35:54.906 318 15639.14 386.23 53024.38 88888.00 2019-11-14 19:35:55.906 318 15639.09 386.27 53024.40 88888.00 2019-11-14 19:35:56.406 318 15639.08 386.25 53024.44 88888.00 2019-11-14 19:35:56.906 318 15639.01 386.27 53024.44 88888.00 2019-11-14 19:35:57.406 318 15639.03 386.27 53024.43 88888.00 2019-11-14 19:35:57.906 318 15639.05 386.25 53024.48 88888.00 2019-11-14 19:35:58.406 318 15639.03 386.26 53024.49 88888.00 2019-11-14 19:35:58.906 318 15639.03 386.26 53024.47 88888.00 2019-11-14 19:35:59.406 318 15638.97 386.24 53024.49 88888.00 2019-11-14 19:35:59.906 318 15638.90 386.23 53024.51 88888.00 2019-11-14 19:36:00.406 318 15638.94 386.18 53024.49 88888.00 2019-11-14 19:36:00.906 318 15638.96 386.20 53024.47 88888.00 2019-11-14 19:36:01.406 318 15638.99 386.19 53024.44 88888.00 2019-11-14 19:36:01.906 318 15638.99 386.14 53024.43 88888.00 2019-11-14 19:36:02.406 318 15638.93 386.18 53024.48 88888.00 2019-11-14 19:36:02.906 318 15638.92 386.22 53024.51 88888.00 2019-11-14 19:36:03.406 318 15638.97 386.20 53024.51 88888.00 2019-11-14 19:36:03.906 318 15638.98 386.19 53024.48 88888.00 2019-11-14 19:36:04.406 318 15638.94 386.17 53024.49 88888.00 2019-11-14 19:36:04.906 318 15638.90 386.12 53024.52 88888.00 2019-11-14 19:36:05.406 318 15638.91 386.08 53024.53 88888.00 2019-11-14 19:36:05.906 318 15638.88 385.98 53024.47 88888.00 2019-11-14 19:36:06.406 318 15638.85 386.00 53024.46 88888.00 2019-11-14 19:36:06.906 318 15638.88 386.07 53024.49 88888.00 2019-11-14 19:36:07.406 318 15638.85 386.10 53024.47 88888.00 2019-11-14 19:36:07.906 318 15638.82 386.09 53024.49 88888.00 2019-11-14 19:36:08.406 318 15638.80 386.05 53024.48 88888.00 2019-11-14 19:36:08.906 318 15638.75 386.03 53024.51 88888.00 2019-11-14 19:36:09.406 318 15638.74 386.03 53024.57 88888.00 2019-11-14 19:36:09.906 318 15638.74 386.05 53024.59 88888.00 2019-11-14 19:36:10.406 318 15638.74 386.00 53024.58 88888.00 2019-11-14 19:36:10.906 318 15638.81 385.99 53024.59 88888.00 2019-11-14 19:36:11.406 318 15638.79 385.97 53024.61 88888.00 2019-11-14 19:36:11.906 318 15638.76 385.94 53024.56 88888.00 2019-11-14 19:36:12.406 318 15638.81 385.93 53024.57 88888.00 2019-11-14 19:36:12.906 318 15638.80 385.93 53024.55 88888.00 2019-11-14 19:36:13.406 318 15638.72 385.86 53024.48 88888.00 2019-11-14 19:36:13.906 318 15638.70 385.82 53024.52 88888.00 2019-11-14 19:36:14.406 318 15638.73 385.88 53024.54 88888.00 2019-11-14 19:36:14.906 318 15638.71 385.91 53024.53 88888.00 2019-11-14 19:36:15.406 318 15638.70 385.93 53024.55 88888.00 2019-11-14 19:36:15.906 318 15638.66 385.97 53024.59 88888.00 2019-11-14 19:36:16.406 318 15638.61 385.93 53024.62 88888.00 2019-11-14 19:36:16.906 318 15638.62 385.92 53024.59 88888.00 2019-11-14 19:36:17.406 318 15638.61 385.85 53024.51 88888.00 2019-11-14 19:36:17.906 318 15638.64 385.80 53024.50 88888.00 2019-11-14 19:36:18.406 318 15638.62 385.80 53024.50 88888.00 2019-11-14 19:36:18.906 318 15638.57 385.86 53024.48 88888.00 2019-11-14 19:36:19.406 318 15638.56 385.86 53024.49 88888.00 2019-11-14 19:36:19.906 318 15638.56 385.84 53024.48 88888.00 2019-11-14 19:36:20.406 318 15638.49 385.84 53024.47 88888.00 2019-11-14 19:36:20.906 318 15638.46 385.80 53024.49 88888.00 2019-11-14 19:36:21.406 318 15638.51 385.80 53024.56 88888.00 2019-11-14 19:36:21.906 318 15638.51 385.83 53024.51 88888.00 2019-11-14 19:36:22.406 318 15638.51 385.84 53024.50 88888.00 2019-11-14 19:36:22.906 318 15638.48 385.80 53024.51 88888.00 2019-11-14 19:36:23.406 318 15638.43 385.83 53024.47 88888.00 2019-11-14 19:36:23.906 318 15638.43 385.90 53024.46 88888.00 2019-11-14 19:36:24.406 318 15638.43 385.93 53024.46 88888.00 2019-11-14 19:36:24.906 318 15638.39 385.90 53024.43 88888.00 2019-11-14 19:36:25.406 318 15638.43 385.90 53024.41 88888.00 2019-11-14 19:36:25.906 318 15638.38 385.90 53024.41 88888.00 2019-11-14 19:36:26.406 318 15638.37 385.81 53024.40 88888.00 2019-11-14 19:36:27.406 318 15638.30 385.88 53024.34 88888.00 2019-11-14 19:36:27.906 318 15638.37 385.89 53024.34 88888.00 2019-11-14 19:36:28.406 318 15638.38 385.90 53024.32 88888.00 2019-11-14 19:36:28.906 318 15638.31 385.88 53024.29 88888.00 2019-11-14 19:36:29.406 318 15638.30 385.77 53024.31 88888.00 2019-11-14 19:36:29.906 318 15638.34 385.84 53024.38 88888.00 2019-11-14 19:36:30.406 318 15638.36 385.89 53024.36 88888.00 2019-11-14 19:36:30.906 318 15638.31 385.86 53024.34 88888.00 2019-11-14 19:36:31.406 318 15638.29 385.85 53024.35 88888.00 2019-11-14 19:36:31.906 318 15638.33 385.86 53024.38 88888.00 2019-11-14 19:36:32.406 318 15638.34 385.86 53024.38 88888.00 2019-11-14 19:36:32.906 318 15638.34 385.86 53024.35 88888.00 2019-11-14 19:36:33.406 318 15638.33 385.92 53024.30 88888.00 2019-11-14 19:36:33.906 318 15638.35 385.94 53024.28 88888.00 2019-11-14 19:36:34.406 318 15638.38 385.94 53024.27 88888.00 2019-11-14 19:36:34.906 318 15638.34 385.98 53024.28 88888.00 2019-11-14 19:36:35.406 318 15638.36 385.95 53024.29 88888.00 2019-11-14 19:36:35.906 318 15638.39 385.99 53024.30 88888.00 2019-11-14 19:36:36.406 318 15638.39 385.94 53024.30 88888.00 2019-11-14 19:36:36.906 318 15638.43 385.98 53024.27 88888.00 2019-11-14 19:36:37.406 318 15638.44 386.00 53024.30 88888.00 2019-11-14 19:36:37.906 318 15638.44 385.94 53024.28 88888.00 2019-11-14 19:36:38.406 318 15638.43 385.97 53024.27 88888.00 2019-11-14 19:36:38.906 318 15638.39 385.95 53024.26 88888.00 2019-11-14 19:36:39.406 318 15638.38 385.95 53024.26 88888.00 2019-11-14 19:36:39.906 318 15638.37 385.95 53024.30 88888.00 2019-11-14 19:36:40.406 318 15638.39 385.98 53024.31 88888.00 2019-11-14 19:36:40.906 318 15638.43 385.98 53024.30 88888.00 2019-11-14 19:36:41.406 318 15638.46 385.98 53024.29 88888.00 2019-11-14 19:36:41.906 318 15638.47 386.02 53024.31 88888.00 2019-11-14 19:36:42.406 318 15638.45 385.99 53024.29 88888.00 2019-11-14 19:36:42.906 318 15638.44 385.98 53024.27 88888.00 2019-11-14 19:36:43.406 318 15638.36 385.97 53024.29 88888.00 2019-11-14 19:36:43.906 318 15638.31 385.95 53024.26 88888.00 2019-11-14 19:36:44.406 318 15638.30 385.95 53024.29 88888.00 2019-11-14 19:36:44.906 318 15638.37 385.89 53024.31 88888.00 2019-11-14 19:36:45.406 318 15638.43 385.94 53024.31 88888.00 2019-11-14 19:36:45.906 318 15638.40 385.94 53024.32 88888.00 2019-11-14 19:36:46.406 318 15638.39 385.89 53024.33 88888.00 2019-11-14 19:36:46.906 318 15638.38 385.89 53024.34 88888.00 2019-11-14 19:36:47.406 318 15638.37 385.90 53024.33 88888.00 2019-11-14 19:36:47.906 318 15638.39 385.91 53024.28 88888.00 2019-11-14 19:36:48.406 318 15638.37 385.91 53024.28 88888.00 2019-11-14 19:36:48.906 318 15638.37 385.94 53024.34 88888.00 2019-11-14 19:36:49.406 318 15638.38 385.94 53024.34 88888.00 2019-11-14 19:36:49.906 318 15638.36 385.92 53024.38 88888.00 2019-11-14 19:36:50.406 318 15638.38 385.91 53024.36 88888.00 2019-11-14 19:36:50.906 318 15638.39 385.86 53024.32 88888.00 2019-11-14 19:36:51.406 318 15638.35 385.86 53024.27 88888.00 2019-11-14 19:36:51.906 318 15638.36 385.89 53024.30 88888.00 2019-11-14 19:36:52.406 318 15638.35 385.92 53024.30 88888.00 2019-11-14 19:36:52.906 318 15638.38 385.92 53024.28 88888.00 2019-11-14 19:36:53.406 318 15638.40 385.93 53024.22 88888.00 2019-11-14 19:36:53.906 318 15638.38 385.91 53024.20 88888.00 2019-11-14 19:36:54.406 318 15638.39 385.88 53024.27 88888.00 2019-11-14 19:36:54.906 318 15638.38 385.85 53024.26 88888.00 2019-11-14 19:36:55.406 318 15638.38 385.89 53024.22 88888.00 2019-11-14 19:36:55.906 318 15638.39 385.90 53024.21 88888.00 2019-11-14 19:36:56.406 318 15638.37 385.89 53024.18 88888.00 2019-11-14 19:36:56.906 318 15638.33 385.91 53024.22 88888.00 2019-11-14 19:36:57.406 318 15638.35 385.92 53024.21 88888.00 2019-11-14 19:36:57.906 318 15638.38 385.89 53024.17 88888.00 2019-11-14 19:36:58.406 318 15638.44 385.89 53024.13 88888.00 2019-11-14 19:36:58.906 318 15638.38 385.91 53024.09 88888.00 2019-11-14 19:36:59.406 318 15638.34 385.93 53024.11 88888.00 2019-11-14 19:36:59.906 318 15638.38 385.94 53024.17 88888.00 2019-11-14 19:37:00.406 318 15638.47 385.92 53024.18 88888.00 2019-11-14 19:37:00.906 318 15638.45 385.98 53024.14 88888.00 2019-11-14 19:37:01.406 318 15638.40 386.01 53024.11 88888.00 2019-11-14 19:37:01.906 318 15638.36 385.95 53024.13 88888.00 2019-11-14 19:37:02.406 318 15638.34 385.99 53024.17 88888.00 2019-11-14 19:37:02.906 318 15638.37 385.95 53024.16 88888.00 2019-11-14 19:37:03.406 318 15638.40 385.93 53024.08 88888.00 2019-11-14 19:37:03.906 318 15638.39 385.99 53024.07 88888.00 2019-11-14 19:37:04.406 318 15638.37 386.00 53024.11 88888.00 2019-11-14 19:37:04.906 318 15638.37 385.99 53024.12 88888.00 2019-11-14 19:37:05.406 318 15638.34 385.98 53024.10 88888.00 2019-11-14 19:37:05.906 318 15638.36 385.98 53024.12 88888.00 2019-11-14 19:37:06.406 318 15638.36 386.05 53024.13 88888.00 2019-11-14 19:37:06.906 318 15638.31 386.03 53024.07 88888.00 2019-11-14 19:37:07.406 318 15638.29 386.09 53024.04 88888.00 2019-11-14 19:37:07.906 318 15638.30 386.12 53024.03 88888.00 2019-11-14 19:37:08.906 318 15638.36 386.12 53024.02 88888.00 2019-11-14 19:37:09.406 318 15638.34 386.10 53024.03 88888.00 2019-11-14 19:37:09.906 318 15638.30 386.15 53024.01 88888.00 2019-11-14 19:37:10.406 318 15638.24 386.16 53024.02 88888.00 2019-11-14 19:37:10.906 318 15638.25 386.15 53023.98 88888.00 2019-11-14 19:37:11.406 318 15638.28 386.16 53024.00 88888.00 2019-11-14 19:37:11.906 318 15638.31 386.22 53024.00 88888.00 2019-11-14 19:37:12.406 318 15638.35 386.23 53023.98 88888.00 2019-11-14 19:37:12.906 318 15638.31 386.25 53023.96 88888.00 2019-11-14 19:37:13.406 318 15638.33 386.28 53023.97 88888.00 2019-11-14 19:37:13.906 318 15638.35 386.33 53023.99 88888.00 2019-11-14 19:37:14.406 318 15638.35 386.33 53024.03 88888.00 2019-11-14 19:37:14.906 318 15638.35 386.31 53024.02 88888.00 2019-11-14 19:37:15.406 318 15638.35 386.33 53023.99 88888.00 2019-11-14 19:37:15.906 318 15638.36 386.35 53024.04 88888.00 2019-11-14 19:37:16.406 318 15638.31 386.32 53024.06 88888.00 2019-11-14 19:37:16.906 318 15638.28 386.25 53023.99 88888.00 2019-11-14 19:37:17.406 318 15638.28 386.28 53024.01 88888.00 2019-11-14 19:37:17.906 318 15638.24 386.34 53024.03 88888.00 2019-11-14 19:37:18.406 318 15638.27 386.36 53024.01 88888.00 2019-11-14 19:37:18.906 318 15638.27 386.35 53023.95 88888.00 2019-11-14 19:37:19.406 318 15638.29 386.37 53024.00 88888.00 2019-11-14 19:37:19.906 318 15638.33 386.42 53024.06 88888.00 2019-11-14 19:37:20.406 318 15638.33 386.42 53024.03 88888.00 2019-11-14 19:37:20.906 318 15638.30 386.43 53023.99 88888.00 2019-11-14 19:37:21.406 318 15638.27 386.42 53023.99 88888.00 2019-11-14 19:37:21.906 318 15638.22 386.43 53024.02 88888.00 2019-11-14 19:37:22.406 318 15638.24 386.43 53024.07 88888.00 2019-11-14 19:37:22.906 318 15638.30 386.41 53024.08 88888.00 2019-11-14 19:37:23.406 318 15638.30 386.35 53024.03 88888.00 2019-11-14 19:37:23.906 318 15638.24 386.38 53024.03 88888.00 2019-11-14 19:37:24.406 318 15638.26 386.37 53024.10 88888.00 2019-11-14 19:37:24.906 318 15638.30 386.36 53024.09 88888.00 2019-11-14 19:37:25.406 318 15638.29 386.32 53024.08 88888.00 2019-11-14 19:37:25.906 318 15638.27 386.32 53024.10 88888.00 2019-11-14 19:37:26.406 318 15638.25 386.32 53024.09 88888.00 2019-11-14 19:37:26.906 318 15638.22 386.34 53024.07 88888.00 2019-11-14 19:37:27.406 318 15638.21 386.34 53024.12 88888.00 2019-11-14 19:37:27.906 318 15638.20 386.34 53024.13 88888.00 2019-11-14 19:37:28.406 318 15638.19 386.32 53024.18 88888.00 2019-11-14 19:37:28.906 318 15638.18 386.31 53024.12 88888.00 2019-11-14 19:37:29.406 318 15638.12 386.28 53024.13 88888.00 2019-11-14 19:37:29.906 318 15638.06 386.27 53024.14 88888.00 2019-11-14 19:37:30.406 318 15638.10 386.25 53024.17 88888.00 2019-11-14 19:37:30.906 318 15638.13 386.25 53024.18 88888.00 2019-11-14 19:37:31.406 318 15638.09 386.26 53024.24 88888.00 2019-11-14 19:37:31.906 318 15638.06 386.22 53024.24 88888.00 2019-11-14 19:37:32.406 318 15638.06 386.20 53024.22 88888.00 2019-11-14 19:37:32.906 318 15638.08 386.19 53024.23 88888.00 2019-11-14 19:37:33.406 318 15638.09 386.16 53024.33 88888.00 2019-11-14 19:37:33.906 318 15638.12 386.18 53024.34 88888.00 2019-11-14 19:37:34.406 318 15638.10 386.15 53024.30 88888.00 2019-11-14 19:37:34.906 318 15637.97 386.16 53024.28 88888.00 2019-11-14 19:37:35.406 318 15637.92 386.15 53024.24 88888.00 2019-11-14 19:37:35.906 318 15637.92 386.14 53024.22 88888.00 2019-11-14 19:37:36.406 318 15637.97 386.15 53024.21 88888.00 2019-11-14 19:37:36.906 318 15637.94 386.12 53024.23 88888.00 2019-11-14 19:37:37.406 318 15637.93 386.10 53024.20 88888.00 2019-11-14 19:37:37.906 318 15637.95 386.03 53024.18 88888.00 2019-11-14 19:37:38.406 318 15637.95 386.00 53024.16 88888.00 2019-11-14 19:37:38.907 318 15637.93 386.01 53024.18 88888.00 2019-11-14 19:37:39.407 318 15637.92 386.01 53024.15 88888.00 2019-11-14 19:37:39.907 318 15637.90 385.98 53024.11 88888.00 2019-11-14 19:37:40.407 318 15637.94 385.92 53024.09 88888.00 2019-11-14 19:37:40.907 318 15637.97 385.92 53024.09 88888.00 2019-11-14 19:37:41.407 318 15637.92 385.92 53024.02 88888.00 2019-11-14 19:37:41.907 318 15637.91 385.92 53024.07 88888.00 2019-11-14 19:37:42.407 318 15637.97 385.86 53024.08 88888.00 2019-11-14 19:37:42.907 318 15637.99 385.83 53024.09 88888.00 2019-11-14 19:37:43.407 318 15637.95 385.83 53024.02 88888.00 2019-11-14 19:37:43.907 318 15637.95 385.89 53024.00 88888.00 2019-11-14 19:37:44.407 318 15637.98 385.89 53023.96 88888.00 2019-11-14 19:37:44.907 318 15637.97 385.90 53023.88 88888.00 2019-11-14 19:37:45.407 318 15638.02 385.89 53023.84 88888.00 2019-11-14 19:37:45.907 318 15638.06 385.90 53023.87 88888.00 2019-11-14 19:37:46.407 318 15638.07 385.89 53023.88 88888.00 2019-11-14 19:37:46.907 318 15638.10 385.89 53023.84 88888.00 2019-11-14 19:37:47.407 318 15638.15 385.90 53023.79 88888.00 2019-11-14 19:37:47.907 318 15638.16 385.97 53023.75 88888.00 2019-11-14 19:37:48.407 318 15638.12 386.01 53023.78 88888.00 2019-11-14 19:37:48.907 318 15638.18 386.03 53023.75 88888.00 2019-11-14 19:37:49.407 318 15638.21 386.02 53023.71 88888.00 2019-11-14 19:37:49.907 318 15638.19 386.02 53023.70 88888.00 2019-11-14 19:37:50.407 318 15638.22 386.05 53023.71 88888.00 2019-11-14 19:37:50.907 318 15638.25 386.05 53023.70 88888.00 2019-11-14 19:37:51.407 318 15638.25 386.06 53023.67 88888.00 2019-11-14 19:37:51.907 318 15638.33 386.07 53023.61 88888.00 2019-11-14 19:37:52.407 318 15638.37 386.07 53023.61 88888.00 2019-11-14 19:37:52.907 318 15638.37 386.08 53023.64 88888.00 2019-11-14 19:37:53.407 318 15638.37 386.08 53023.58 88888.00 2019-11-14 19:37:53.907 318 15638.38 386.09 53023.59 88888.00 2019-11-14 19:37:54.407 318 15638.42 386.09 53023.61 88888.00 2019-11-14 19:37:54.907 318 15638.40 386.11 53023.59 88888.00 2019-11-14 19:37:55.407 318 15638.43 386.10 53023.66 88888.00 2019-11-14 19:37:55.907 318 15638.39 386.14 53023.68 88888.00 2019-11-14 19:37:56.407 318 15638.39 386.20 53023.71 88888.00 2019-11-14 19:37:56.907 318 15638.39 386.23 53023.74 88888.00 2019-11-14 19:37:57.407 318 15638.39 386.22 53023.81 88888.00 2019-11-14 19:37:57.907 318 15638.40 386.18 53023.78 88888.00 2019-11-14 19:37:58.407 318 15638.44 386.20 53023.75 88888.00 2019-11-14 19:37:58.907 318 15638.45 386.22 53023.77 88888.00 2019-11-14 19:37:59.407 318 15638.44 386.23 53023.80 88888.00 2019-11-14 19:37:59.907 318 15638.45 386.23 53023.78 88888.00 2019-11-14 19:38:00.407 318 15638.42 386.22 53023.77 88888.00 2019-11-14 19:38:00.907 318 15638.37 386.22 53023.76 88888.00 2019-11-14 19:38:01.407 318 15638.34 386.23 53023.78 88888.00 2019-11-14 19:38:01.907 318 15638.33 386.25 53023.79 88888.00 2019-11-14 19:38:02.407 318 15638.33 386.23 53023.86 88888.00 2019-11-14 19:38:02.907 318 15638.27 386.22 53023.83 88888.00 2019-11-14 19:38:03.407 318 15638.26 386.16 53023.83 88888.00 2019-11-14 19:38:03.907 318 15638.26 386.16 53023.82 88888.00 2019-11-14 19:38:04.407 318 15638.26 386.19 53023.88 88888.00 2019-11-14 19:38:04.907 318 15638.24 386.17 53023.88 88888.00 2019-11-14 19:38:05.407 318 15638.17 386.11 53023.89 88888.00 2019-11-14 19:38:05.907 318 15638.13 386.02 53023.89 88888.00 2019-11-14 19:38:06.407 318 15638.17 386.06 53023.90 88888.00 2019-11-14 19:38:06.907 318 15638.18 386.06 53023.87 88888.00 2019-11-14 19:38:07.407 318 15638.17 386.02 53023.88 88888.00 2019-11-14 19:38:07.907 318 15638.17 386.00 53023.89 88888.00 2019-11-14 19:38:08.407 318 15638.11 386.00 53023.82 88888.00 2019-11-14 19:38:08.907 318 15638.13 385.99 53023.83 88888.00 2019-11-14 19:38:09.407 318 15638.11 385.95 53023.88 88888.00 2019-11-14 19:38:09.907 318 15638.10 385.90 53023.90 88888.00 2019-11-14 19:38:10.407 318 15638.17 385.91 53023.90 88888.00 2019-11-14 19:38:10.907 318 15638.17 385.95 53023.84 88888.00 2019-11-14 19:38:11.407 318 15638.15 385.95 53023.82 88888.00 2019-11-14 19:38:11.907 318 15638.16 385.95 53023.81 88888.00 2019-11-14 19:38:12.407 318 15638.15 385.94 53023.84 88888.00 2019-11-14 19:38:12.907 318 15638.11 385.89 53023.83 88888.00 2019-11-14 19:38:13.407 318 15638.15 385.91 53023.81 88888.00 2019-11-14 19:38:13.907 318 15638.18 385.92 53023.80 88888.00 2019-11-14 19:38:14.407 318 15638.17 385.91 53023.75 88888.00 2019-11-14 19:38:14.907 318 15638.24 385.94 53023.73 88888.00 2019-11-14 19:38:15.407 318 15638.24 385.94 53023.73 88888.00 2019-11-14 19:38:15.907 318 15638.27 385.92 53023.69 88888.00 2019-11-14 19:38:16.407 318 15638.30 385.92 53023.69 88888.00 2019-11-14 19:38:16.907 318 15638.34 385.92 53023.71 88888.00 2019-11-14 19:38:17.407 318 15638.30 385.92 53023.69 88888.00 2019-11-14 19:38:17.907 318 15638.29 385.93 53023.64 88888.00 2019-11-14 19:38:18.407 318 15638.34 385.94 53023.67 88888.00 2019-11-14 19:38:18.907 318 15638.36 385.92 53023.67 88888.00 2019-11-14 19:38:19.407 318 15638.39 385.91 53023.60 88888.00 2019-11-14 19:38:19.907 318 15638.43 385.91 53023.56 88888.00 2019-11-14 19:38:20.407 318 15638.42 385.88 53023.58 88888.00 2019-11-14 19:38:20.907 318 15638.43 385.91 53023.59 88888.00 2019-11-14 19:38:21.907 318 15638.49 385.89 53023.62 88888.00 2019-11-14 19:38:22.407 318 15638.49 385.88 53023.60 88888.00 2019-11-14 19:38:22.907 318 15638.52 385.91 53023.54 88888.00 2019-11-14 19:38:23.407 318 15638.54 385.94 53023.52 88888.00 2019-11-14 19:38:23.907 318 15638.55 385.97 53023.50 88888.00 2019-11-14 19:38:24.407 318 15638.56 385.99 53023.52 88888.00 2019-11-14 19:38:24.907 318 15638.54 386.02 53023.55 88888.00 2019-11-14 19:38:25.407 318 15638.56 386.00 53023.53 88888.00 2019-11-14 19:38:25.907 318 15638.63 386.01 53023.52 88888.00 2019-11-14 19:38:26.407 318 15638.61 386.01 53023.52 88888.00 2019-11-14 19:38:26.907 318 15638.58 385.98 53023.47 88888.00 2019-11-14 19:38:27.407 318 15638.60 385.98 53023.48 88888.00 2019-11-14 19:38:27.907 318 15638.63 385.95 53023.48 88888.00 2019-11-14 19:38:28.407 318 15638.66 386.01 53023.47 88888.00 2019-11-14 19:38:28.907 318 15638.65 386.05 53023.43 88888.00 2019-11-14 19:38:29.907 318 15638.70 386.09 53023.40 88888.00 2019-11-14 19:38:30.407 318 15638.66 386.12 53023.40 88888.00 2019-11-14 19:38:30.907 318 15638.73 386.17 53023.41 88888.00 2019-11-14 19:38:31.407 318 15638.79 386.16 53023.46 88888.00 2019-11-14 19:38:31.907 318 15638.74 386.16 53023.47 88888.00 2019-11-14 19:38:32.407 318 15638.75 386.11 53023.38 88888.00 2019-11-14 19:38:32.907 318 15638.79 386.14 53023.39 88888.00 2019-11-14 19:38:33.407 318 15638.78 386.16 53023.41 88888.00 2019-11-14 19:38:33.907 318 15638.76 386.19 53023.38 88888.00 2019-11-14 19:38:34.407 318 15638.78 386.23 53023.32 88888.00 2019-11-14 19:38:34.907 318 15638.80 386.22 53023.34 88888.00 2019-11-14 19:38:35.407 318 15638.81 386.16 53023.37 88888.00 2019-11-14 19:38:35.907 318 15638.76 386.17 53023.40 88888.00 2019-11-14 19:38:36.407 318 15638.75 386.24 53023.36 88888.00 2019-11-14 19:38:36.907 318 15638.75 386.26 53023.37 88888.00 2019-11-14 19:38:37.407 318 15638.75 386.23 53023.39 88888.00 2019-11-14 19:38:37.907 318 15638.78 386.20 53023.40 88888.00 2019-11-14 19:38:38.407 318 15638.81 386.24 53023.43 88888.00 2019-11-14 19:38:38.907 318 15638.81 386.25 53023.41 88888.00 2019-11-14 19:38:39.407 318 15638.79 386.28 53023.38 88888.00 2019-11-14 19:38:39.907 318 15638.82 386.29 53023.36 88888.00 2019-11-14 19:38:40.407 318 15638.89 386.29 53023.31 88888.00 2019-11-14 19:38:40.907 318 15638.96 386.31 53023.31 88888.00 2019-11-14 19:38:41.407 318 15638.97 386.27 53023.30 88888.00 2019-11-14 19:38:41.907 318 15638.92 386.28 53023.29 88888.00 2019-11-14 19:38:42.407 318 15638.92 386.28 53023.34 88888.00 2019-11-14 19:38:42.907 318 15638.93 386.31 53023.40 88888.00 2019-11-14 19:38:43.407 318 15638.96 386.35 53023.41 88888.00 2019-11-14 19:38:43.907 318 15638.91 386.38 53023.37 88888.00 2019-11-14 19:38:44.407 318 15638.90 386.40 53023.31 88888.00 2019-11-14 19:38:44.907 318 15638.98 386.40 53023.32 88888.00 2019-11-14 19:38:45.407 318 15638.98 386.38 53023.32 88888.00 2019-11-14 19:38:45.907 318 15638.99 386.41 53023.36 88888.00 2019-11-14 19:38:46.407 318 15638.96 386.46 53023.35 88888.00 2019-11-14 19:38:46.907 318 15638.99 386.49 53023.41 88888.00 2019-11-14 19:38:47.407 318 15639.01 386.43 53023.48 88888.00 2019-11-14 19:38:47.907 318 15639.06 386.44 53023.49 88888.00 2019-11-14 19:38:48.407 318 15639.02 386.43 53023.50 88888.00 2019-11-14 19:38:48.907 318 15639.00 386.38 53023.52 88888.00 2019-11-14 19:38:49.407 318 15638.97 386.40 53023.49 88888.00 2019-11-14 19:38:49.907 318 15638.98 386.43 53023.54 88888.00 2019-11-14 19:38:50.407 318 15639.00 386.43 53023.55 88888.00 2019-11-14 19:38:50.907 318 15639.00 386.48 53023.55 88888.00 2019-11-14 19:38:51.407 318 15639.08 386.43 53023.57 88888.00 2019-11-14 19:38:51.907 318 15639.05 386.44 53023.58 88888.00 2019-11-14 19:38:52.407 318 15639.00 386.46 53023.64 88888.00 2019-11-14 19:38:52.907 318 15638.98 386.42 53023.67 88888.00 2019-11-14 19:38:53.407 318 15638.96 386.44 53023.68 88888.00 2019-11-14 19:38:53.907 318 15638.98 386.41 53023.67 88888.00 2019-11-14 19:38:54.407 318 15638.98 386.41 53023.63 88888.00 2019-11-14 19:38:54.907 318 15639.01 386.38 53023.66 88888.00 2019-11-14 19:38:55.407 318 15639.06 386.40 53023.71 88888.00 2019-11-14 19:38:55.907 318 15639.05 386.41 53023.76 88888.00 2019-11-14 19:38:56.407 318 15639.06 386.38 53023.73 88888.00 2019-11-14 19:38:56.907 318 15639.02 386.41 53023.78 88888.00 2019-11-14 19:38:57.407 318 15639.08 386.37 53023.82 88888.00 2019-11-14 19:38:57.907 318 15639.02 386.32 53023.80 88888.00 2019-11-14 19:38:58.407 318 15639.01 386.27 53023.77 88888.00 2019-11-14 19:38:58.907 318 15639.03 386.26 53023.79 88888.00 2019-11-14 19:38:59.407 318 15639.07 386.28 53023.82 88888.00 2019-11-14 19:38:59.907 318 15639.11 386.25 53023.79 88888.00 2019-11-14 19:39:00.407 318 15639.08 386.25 53023.80 88888.00 2019-11-14 19:39:00.907 318 15639.12 386.25 53023.80 88888.00 2019-11-14 19:39:01.407 318 15639.10 386.25 53023.79 88888.00 2019-11-14 19:39:01.907 318 15639.07 386.25 53023.78 88888.00 2019-11-14 19:39:02.407 318 15639.07 386.18 53023.78 88888.00 2019-11-14 19:39:02.907 318 15639.11 386.20 53023.80 88888.00 2019-11-14 19:39:03.407 318 15639.16 386.20 53023.81 88888.00 2019-11-14 19:39:03.907 318 15639.10 386.18 53023.81 88888.00 2019-11-14 19:39:04.407 318 15639.16 386.16 53023.79 88888.00 2019-11-14 19:39:04.907 318 15639.14 386.18 53023.87 88888.00 2019-11-14 19:39:05.407 318 15639.12 386.16 53023.88 88888.00 2019-11-14 19:39:05.907 318 15639.18 386.14 53023.84 88888.00 2019-11-14 19:39:06.407 318 15639.17 386.09 53023.87 88888.00 2019-11-14 19:39:06.907 318 15639.15 386.06 53023.82 88888.00 2019-11-14 19:39:07.407 318 15639.12 386.05 53023.84 88888.00 2019-11-14 19:39:07.907 318 15639.14 386.03 53023.81 88888.00 2019-11-14 19:39:08.407 318 15639.18 386.05 53023.82 88888.00 2019-11-14 19:39:08.907 318 15639.21 386.06 53023.84 88888.00 2019-11-14 19:39:09.407 318 15639.18 386.05 53023.90 88888.00 2019-11-14 19:39:09.907 318 15639.17 386.02 53023.93 88888.00 2019-11-14 19:39:10.407 318 15639.17 385.97 53023.89 88888.00 2019-11-14 19:39:10.907 318 15639.15 385.93 53023.88 88888.00 2019-11-14 19:39:11.407 318 15639.19 385.92 53023.88 88888.00 2019-11-14 19:39:11.907 318 15639.18 385.93 53023.87 88888.00 2019-11-14 19:39:12.407 318 15639.17 385.92 53023.88 88888.00 2019-11-14 19:39:12.907 318 15639.17 385.88 53023.84 88888.00 2019-11-14 19:39:13.407 318 15639.16 385.89 53023.84 88888.00 2019-11-14 19:39:13.907 318 15639.15 385.86 53023.89 88888.00 2019-11-14 19:39:14.407 318 15639.16 385.85 53023.90 88888.00 2019-11-14 19:39:14.907 318 15639.14 385.83 53023.89 88888.00 2019-11-14 19:39:15.407 318 15639.09 385.80 53023.87 88888.00 2019-11-14 19:39:15.907 318 15639.07 385.80 53023.91 88888.00 2019-11-14 19:39:16.407 318 15639.05 385.80 53023.89 88888.00 2019-11-14 19:39:16.907 318 15639.05 385.79 53023.86 88888.00 2019-11-14 19:39:17.407 318 15639.06 385.79 53023.88 88888.00 2019-11-14 19:39:17.907 318 15639.07 385.79 53023.88 88888.00 2019-11-14 19:39:18.407 318 15639.06 385.74 53023.88 88888.00 2019-11-14 19:39:18.907 318 15639.07 385.71 53023.92 88888.00 2019-11-14 19:39:19.407 318 15639.03 385.71 53023.90 88888.00 2019-11-14 19:39:19.907 318 15639.02 385.71 53023.78 88888.00 2019-11-14 19:39:20.407 318 15639.00 385.75 53023.77 88888.00 2019-11-14 19:39:20.907 318 15639.05 385.77 53023.79 88888.00 2019-11-14 19:39:21.407 318 15639.03 385.81 53023.82 88888.00 2019-11-14 19:39:21.907 318 15639.01 385.80 53023.79 88888.00 2019-11-14 19:39:22.407 318 15638.99 385.76 53023.80 88888.00 2019-11-14 19:39:22.907 318 15639.02 385.74 53023.78 88888.00 2019-11-14 19:39:23.407 318 15639.06 385.77 53023.76 88888.00 2019-11-14 19:39:23.907 318 15639.10 385.81 53023.74 88888.00 2019-11-14 19:39:24.407 318 15639.10 385.80 53023.67 88888.00 2019-11-14 19:39:24.907 318 15639.10 385.80 53023.66 88888.00 2019-11-14 19:39:25.407 318 15639.07 385.75 53023.62 88888.00 2019-11-14 19:39:25.907 318 15639.06 385.76 53023.58 88888.00 2019-11-14 19:39:26.407 318 15639.09 385.76 53023.55 88888.00 2019-11-14 19:39:26.907 318 15639.09 385.79 53023.51 88888.00 2019-11-14 19:39:27.407 318 15639.14 385.82 53023.51 88888.00 2019-11-14 19:39:27.907 318 15639.16 385.82 53023.48 88888.00 2019-11-14 19:39:28.407 318 15639.24 385.81 53023.52 88888.00 2019-11-14 19:39:28.907 318 15639.26 385.83 53023.50 88888.00 2019-11-14 19:39:29.407 318 15639.30 385.85 53023.46 88888.00 2019-11-14 19:39:29.907 318 15639.33 385.84 53023.45 88888.00 2019-11-14 19:39:30.407 318 15639.30 385.85 53023.43 88888.00 2019-11-14 19:39:30.907 318 15639.35 385.85 53023.45 88888.00 2019-11-14 19:39:31.407 318 15639.39 385.85 53023.42 88888.00 2019-11-14 19:39:31.907 318 15639.45 385.84 53023.38 88888.00 2019-11-14 19:39:32.407 318 15639.46 385.88 53023.39 88888.00 2019-11-14 19:39:32.907 318 15639.50 385.95 53023.35 88888.00 2019-11-14 19:39:33.407 318 15639.47 385.97 53023.30 88888.00 2019-11-14 19:39:33.907 318 15639.52 385.98 53023.31 88888.00 2019-11-14 19:39:34.907 318 15639.58 385.98 53023.29 88888.00 2019-11-14 19:39:35.407 318 15639.62 386.00 53023.30 88888.00 2019-11-14 19:39:35.907 318 15639.66 386.02 53023.35 88888.00 2019-11-14 19:39:36.407 318 15639.65 385.99 53023.36 88888.00 2019-11-14 19:39:36.907 318 15639.69 385.95 53023.32 88888.00 2019-11-14 19:39:37.407 318 15639.72 386.00 53023.30 88888.00 2019-11-14 19:39:37.907 318 15639.82 386.03 53023.36 88888.00 2019-11-14 19:39:38.407 318 15639.81 386.07 53023.41 88888.00 2019-11-14 19:39:38.907 318 15639.83 386.10 53023.36 88888.00 2019-11-14 19:39:39.407 318 15639.81 386.02 53023.35 88888.00 2019-11-14 19:39:39.907 318 15639.85 386.02 53023.35 88888.00 2019-11-14 19:39:40.407 318 15639.85 386.10 53023.37 88888.00 2019-11-14 19:39:40.907 318 15639.84 386.07 53023.42 88888.00 2019-11-14 19:39:41.407 318 15639.82 386.08 53023.45 88888.00 2019-11-14 19:39:41.907 318 15639.85 386.10 53023.43 88888.00 2019-11-14 19:39:42.907 318 15639.91 386.07 53023.36 88888.00 2019-11-14 19:39:43.407 318 15639.89 386.05 53023.38 88888.00 2019-11-14 19:39:43.907 318 15639.87 386.09 53023.40 88888.00 2019-11-14 19:39:44.407 318 15639.89 386.11 53023.39 88888.00 2019-11-14 19:39:44.907 318 15639.85 386.09 53023.42 88888.00 2019-11-14 19:39:45.407 318 15639.83 386.06 53023.46 88888.00 2019-11-14 19:39:45.907 318 15639.85 386.06 53023.46 88888.00 2019-11-14 19:39:46.407 318 15639.87 386.05 53023.46 88888.00 2019-11-14 19:39:46.907 318 15639.84 386.03 53023.51 88888.00 2019-11-14 19:39:47.407 318 15639.85 386.07 53023.53 88888.00 2019-11-14 19:39:47.907 318 15639.89 386.08 53023.57 88888.00 2019-11-14 19:39:48.407 318 15639.87 386.02 53023.56 88888.00 2019-11-14 19:39:48.907 318 15639.84 386.03 53023.54 88888.00 2019-11-14 19:39:49.407 318 15639.82 386.07 53023.51 88888.00 2019-11-14 19:39:49.907 318 15639.81 386.10 53023.53 88888.00 2019-11-14 19:39:50.407 318 15639.82 386.09 53023.58 88888.00 2019-11-14 19:39:50.907 318 15639.81 386.06 53023.63 88888.00 2019-11-14 19:39:51.407 318 15639.79 386.03 53023.68 88888.00 2019-11-14 19:39:51.907 318 15639.81 386.07 53023.63 88888.00 2019-11-14 19:39:52.407 318 15639.84 386.07 53023.61 88888.00 2019-11-14 19:39:52.907 318 15639.83 386.05 53023.60 88888.00 2019-11-14 19:39:53.407 318 15639.75 386.06 53023.58 88888.00 2019-11-14 19:39:53.907 318 15639.80 386.09 53023.58 88888.00 2019-11-14 19:39:54.407 318 15639.87 386.07 53023.58 88888.00 2019-11-14 19:39:54.907 318 15639.87 386.05 53023.59 88888.00 2019-11-14 19:39:55.407 318 15639.88 385.98 53023.60 88888.00 2019-11-14 19:39:55.907 318 15639.91 385.94 53023.59 88888.00 2019-11-14 19:39:56.407 318 15639.93 385.95 53023.53 88888.00 2019-11-14 19:39:56.907 318 15639.91 386.06 53023.55 88888.00 2019-11-14 19:39:57.407 318 15639.92 386.10 53023.57 88888.00 2019-11-14 19:39:57.907 318 15639.94 386.14 53023.53 88888.00 2019-11-14 19:39:58.407 318 15639.90 386.14 53023.55 88888.00 2019-11-14 19:39:58.907 318 15639.94 386.18 53023.57 88888.00 2019-11-14 19:39:59.407 318 15639.93 386.24 53023.52 88888.00 2019-11-14 19:39:59.907 318 15639.96 386.24 53023.52 88888.00 2019-11-14 19:40:00.407 318 15639.99 386.24 53023.49 88888.00 2019-11-14 19:40:00.907 318 15640.02 386.25 53023.50 88888.00 2019-11-14 19:40:01.407 318 15640.01 386.25 53023.49 88888.00 2019-11-14 19:40:01.907 318 15640.01 386.29 53023.46 88888.00 2019-11-14 19:40:02.407 318 15640.02 386.32 53023.46 88888.00 2019-11-14 19:40:02.907 318 15640.07 386.36 53023.45 88888.00 2019-11-14 19:40:03.407 318 15640.08 386.42 53023.40 88888.00 2019-11-14 19:40:03.907 318 15640.07 386.44 53023.34 88888.00 2019-11-14 19:40:04.407 318 15640.07 386.43 53023.37 88888.00 2019-11-14 19:40:04.907 318 15640.09 386.40 53023.39 88888.00 2019-11-14 19:40:05.407 318 15640.09 386.44 53023.38 88888.00 2019-11-14 19:40:05.907 318 15640.12 386.48 53023.35 88888.00 2019-11-14 19:40:06.407 318 15640.20 386.49 53023.34 88888.00 2019-11-14 19:40:06.907 318 15640.25 386.52 53023.35 88888.00 2019-11-14 19:40:07.407 318 15640.24 386.57 53023.40 88888.00 2019-11-14 19:40:07.907 318 15640.24 386.59 53023.42 88888.00 2019-11-14 19:40:08.407 318 15640.19 386.54 53023.38 88888.00 2019-11-14 19:40:08.907 318 15640.19 386.49 53023.35 88888.00 2019-11-14 19:40:09.407 318 15640.26 386.55 53023.36 88888.00 2019-11-14 19:40:09.907 318 15640.23 386.51 53023.36 88888.00 2019-11-14 19:40:10.407 318 15640.24 386.51 53023.32 88888.00 2019-11-14 19:40:10.907 318 15640.24 386.52 53023.29 88888.00 2019-11-14 19:40:11.407 318 15640.26 386.58 53023.31 88888.00 2019-11-14 19:40:11.907 318 15640.29 386.60 53023.34 88888.00 2019-11-14 19:40:12.407 318 15640.34 386.54 53023.35 88888.00 2019-11-14 19:40:12.907 318 15640.32 386.58 53023.31 88888.00 2019-11-14 19:40:13.407 318 15640.34 386.63 53023.35 88888.00 2019-11-14 19:40:13.907 318 15640.33 386.63 53023.37 88888.00 2019-11-14 19:40:14.407 318 15640.29 386.63 53023.32 88888.00 2019-11-14 19:40:14.907 318 15640.28 386.60 53023.31 88888.00 2019-11-14 19:40:15.407 318 15640.30 386.54 53023.40 88888.00 2019-11-14 19:40:15.907 318 15640.33 386.60 53023.40 88888.00 2019-11-14 19:40:16.407 318 15640.30 386.59 53023.35 88888.00 2019-11-14 19:40:16.907 318 15640.28 386.52 53023.39 88888.00 2019-11-14 19:40:17.407 318 15640.29 386.52 53023.40 88888.00 2019-11-14 19:40:17.907 318 15640.26 386.50 53023.41 88888.00 2019-11-14 19:40:18.407 318 15640.26 386.50 53023.38 88888.00 2019-11-14 19:40:18.907 318 15640.25 386.51 53023.37 88888.00 2019-11-14 19:40:19.407 318 15640.26 386.50 53023.38 88888.00 2019-11-14 19:40:19.907 318 15640.26 386.54 53023.33 88888.00 2019-11-14 19:40:20.407 318 15640.26 386.57 53023.33 88888.00 2019-11-14 19:40:20.907 318 15640.25 386.52 53023.38 88888.00 2019-11-14 19:40:21.407 318 15640.24 386.46 53023.41 88888.00 2019-11-14 19:40:21.907 318 15640.24 386.48 53023.39 88888.00 2019-11-14 19:40:22.407 318 15640.23 386.51 53023.39 88888.00 2019-11-14 19:40:22.907 318 15640.26 386.53 53023.40 88888.00 2019-11-14 19:40:23.407 318 15640.21 386.53 53023.42 88888.00 2019-11-14 19:40:23.907 318 15640.21 386.52 53023.48 88888.00 2019-11-14 19:40:24.407 318 15640.19 386.52 53023.50 88888.00 2019-11-14 19:40:24.907 318 15640.21 386.43 53023.48 88888.00 2019-11-14 19:40:25.407 318 15640.18 386.41 53023.46 88888.00 2019-11-14 19:40:25.907 318 15640.17 386.52 53023.45 88888.00 2019-11-14 19:40:26.407 318 15640.17 386.51 53023.48 88888.00 2019-11-14 19:40:26.907 318 15640.17 386.50 53023.46 88888.00 2019-11-14 19:40:27.407 318 15640.16 386.51 53023.48 88888.00 2019-11-14 19:40:27.907 318 15640.12 386.48 53023.51 88888.00 2019-11-14 19:40:28.407 318 15640.14 386.46 53023.53 88888.00 2019-11-14 19:40:28.907 318 15640.17 386.54 53023.48 88888.00 2019-11-14 19:40:29.407 318 15640.14 386.54 53023.51 88888.00 2019-11-14 19:40:29.907 318 15640.12 386.51 53023.50 88888.00 2019-11-14 19:40:30.407 318 15640.08 386.44 53023.48 88888.00 2019-11-14 19:40:30.907 318 15640.08 386.46 53023.50 88888.00 2019-11-14 19:40:31.407 318 15640.05 386.48 53023.52 88888.00 2019-11-14 19:40:31.907 318 15640.08 386.49 53023.49 88888.00 2019-11-14 19:40:32.407 318 15640.09 386.52 53023.50 88888.00 2019-11-14 19:40:32.907 318 15640.08 386.54 53023.52 88888.00 2019-11-14 19:40:33.407 318 15640.07 386.57 53023.57 88888.00 2019-11-14 19:40:33.907 318 15640.08 386.57 53023.61 88888.00 2019-11-14 19:40:34.407 318 15640.08 386.55 53023.60 88888.00 2019-11-14 19:40:34.907 318 15640.05 386.58 53023.56 88888.00 2019-11-14 19:40:35.407 318 15640.03 386.61 53023.59 88888.00 2019-11-14 19:40:35.907 318 15640.03 386.57 53023.58 88888.00 2019-11-14 19:40:36.407 318 15640.00 386.52 53023.54 88888.00 2019-11-14 19:40:36.907 318 15640.01 386.48 53023.54 88888.00 2019-11-14 19:40:37.407 318 15639.99 386.53 53023.52 88888.00 2019-11-14 19:40:37.907 318 15639.98 386.52 53023.48 88888.00 2019-11-14 19:40:38.407 318 15639.98 386.54 53023.46 88888.00 2019-11-14 19:40:38.907 318 15640.00 386.54 53023.46 88888.00 2019-11-14 19:40:39.407 318 15640.01 386.57 53023.45 88888.00 2019-11-14 19:40:39.907 318 15640.08 386.59 53023.47 88888.00 2019-11-14 19:40:40.407 318 15640.08 386.58 53023.45 88888.00 2019-11-14 19:40:40.907 318 15640.05 386.55 53023.53 88888.00 2019-11-14 19:40:41.407 318 15640.02 386.58 53023.52 88888.00 2019-11-14 19:40:41.907 318 15640.05 386.54 53023.55 88888.00 2019-11-14 19:40:42.407 318 15640.08 386.61 53023.59 88888.00 2019-11-14 19:40:42.907 318 15640.09 386.62 53023.54 88888.00 2019-11-14 19:40:43.407 318 15640.06 386.57 53023.50 88888.00 2019-11-14 19:40:43.907 318 15640.03 386.57 53023.52 88888.00 2019-11-14 19:40:44.407 318 15640.07 386.59 53023.52 88888.00 2019-11-14 19:40:44.907 318 15640.09 386.58 53023.54 88888.00 2019-11-14 19:40:45.407 318 15640.16 386.59 53023.54 88888.00 2019-11-14 19:40:45.907 318 15640.26 386.63 53023.50 88888.00 2019-11-14 19:40:46.407 318 15640.28 386.61 53023.46 88888.00 2019-11-14 19:40:46.907 318 15640.20 386.59 53023.51 88888.00 2019-11-14 19:40:47.407 318 15640.23 386.59 53023.49 88888.00 2019-11-14 19:40:47.907 318 15640.25 386.55 53023.53 88888.00 2019-11-14 19:40:48.407 318 15640.24 386.55 53023.57 88888.00 2019-11-14 19:40:48.907 318 15640.26 386.58 53023.54 88888.00 2019-11-14 19:40:49.407 318 15640.25 386.55 53023.50 88888.00 2019-11-14 19:40:49.907 318 15640.25 386.51 53023.47 88888.00 2019-11-14 19:40:50.407 318 15640.23 386.53 53023.46 88888.00 2019-11-14 19:40:50.907 318 15640.20 386.58 53023.46 88888.00 2019-11-14 19:40:51.407 318 15640.20 386.61 53023.42 88888.00 2019-11-14 19:40:51.907 318 15640.21 386.62 53023.48 88888.00 2019-11-14 19:40:52.407 318 15640.24 386.61 53023.53 88888.00 2019-11-14 19:40:52.907 318 15640.18 386.60 53023.53 88888.00 2019-11-14 19:40:53.407 318 15640.19 386.54 53023.56 88888.00 2019-11-14 19:40:53.907 318 15640.23 386.51 53023.52 88888.00 2019-11-14 19:40:54.407 318 15640.20 386.50 53023.50 88888.00 2019-11-14 19:40:54.907 318 15640.16 386.50 53023.53 88888.00 2019-11-14 19:40:55.407 318 15640.15 386.49 53023.54 88888.00 2019-11-14 19:40:55.907 318 15640.14 386.45 53023.51 88888.00 2019-11-14 19:40:56.407 318 15640.12 386.43 53023.46 88888.00 2019-11-14 19:40:56.907 318 15640.11 386.42 53023.47 88888.00 2019-11-14 19:40:57.407 318 15640.08 386.40 53023.53 88888.00 2019-11-14 19:40:57.907 318 15640.10 386.41 53023.56 88888.00 2019-11-14 19:40:58.407 318 15640.09 386.38 53023.54 88888.00 2019-11-14 19:40:58.907 318 15640.03 386.38 53023.52 88888.00 2019-11-14 19:40:59.407 318 15640.00 386.36 53023.55 88888.00 2019-11-14 19:40:59.907 318 15640.01 386.35 53023.56 88888.00 2019-11-14 19:41:00.407 318 15640.01 386.38 53023.59 88888.00 2019-11-14 19:41:00.907 318 15639.99 386.36 53023.55 88888.00 2019-11-14 19:41:01.407 318 15640.01 386.31 53023.54 88888.00 2019-11-14 19:41:01.907 318 15639.98 386.29 53023.62 88888.00 2019-11-14 19:41:02.407 318 15639.92 386.32 53023.68 88888.00 2019-11-14 19:41:02.907 318 15639.92 386.34 53023.68 88888.00 2019-11-14 19:41:03.407 318 15639.90 386.31 53023.62 88888.00 2019-11-14 19:41:03.907 318 15639.90 386.29 53023.59 88888.00 2019-11-14 19:41:04.407 318 15639.90 386.26 53023.56 88888.00 2019-11-14 19:41:04.907 318 15639.88 386.24 53023.60 88888.00 2019-11-14 19:41:05.407 318 15639.84 386.25 53023.64 88888.00 2019-11-14 19:41:05.907 318 15639.81 386.23 53023.64 88888.00 2019-11-14 19:41:06.407 318 15639.83 386.24 53023.63 88888.00 2019-11-14 19:41:06.907 318 15639.85 386.19 53023.63 88888.00 2019-11-14 19:41:07.407 318 15639.89 386.16 53023.68 88888.00 2019-11-14 19:41:07.907 318 15639.85 386.10 53023.67 88888.00 2019-11-14 19:41:08.407 318 15639.81 386.05 53023.68 88888.00 2019-11-14 19:41:08.907 318 15639.81 386.09 53023.63 88888.00 2019-11-14 19:41:09.407 318 15639.79 386.11 53023.68 88888.00 2019-11-14 19:41:09.907 318 15639.81 386.12 53023.64 88888.00 2019-11-14 19:41:10.407 318 15639.81 386.11 53023.63 88888.00 2019-11-14 19:41:10.907 318 15639.83 386.09 53023.61 88888.00 2019-11-14 19:41:11.407 318 15639.85 386.09 53023.62 88888.00 2019-11-14 19:41:11.907 318 15639.83 386.00 53023.62 88888.00 2019-11-14 19:41:12.407 318 15639.81 386.00 53023.68 88888.00 2019-11-14 19:41:12.907 318 15639.83 385.99 53023.68 88888.00 2019-11-14 19:41:13.407 318 15639.84 386.03 53023.62 88888.00 2019-11-14 19:41:13.907 318 15639.82 386.06 53023.61 88888.00 2019-11-14 19:41:14.407 318 15639.83 386.03 53023.58 88888.00 2019-11-14 19:41:14.907 318 15639.81 386.03 53023.58 88888.00 2019-11-14 19:41:15.407 318 15639.85 386.03 53023.58 88888.00 2019-11-14 19:41:15.907 318 15639.85 386.07 53023.56 88888.00 2019-11-14 19:41:16.407 318 15639.87 386.08 53023.57 88888.00 2019-11-14 19:41:16.907 318 15639.88 386.05 53023.60 88888.00 2019-11-14 19:41:17.407 318 15639.88 386.05 53023.61 88888.00 2019-11-14 19:41:17.907 318 15639.89 386.07 53023.61 88888.00 2019-11-14 19:41:18.407 318 15639.90 386.07 53023.54 88888.00 2019-11-14 19:41:19.407 318 15639.90 386.06 53023.55 88888.00 2019-11-14 19:41:19.907 318 15639.96 386.06 53023.59 88888.00 2019-11-14 19:41:20.407 318 15639.98 386.08 53023.54 88888.00 2019-11-14 19:41:20.907 318 15639.97 386.07 53023.51 88888.00 2019-11-14 19:41:21.407 318 15639.99 386.10 53023.50 88888.00 2019-11-14 19:41:21.907 318 15639.98 386.06 53023.51 88888.00 2019-11-14 19:41:22.407 318 15639.96 386.07 53023.48 88888.00 2019-11-14 19:41:22.907 318 15639.98 386.08 53023.43 88888.00 2019-11-14 19:41:23.407 318 15640.05 386.09 53023.48 88888.00 2019-11-14 19:41:23.907 318 15640.09 386.07 53023.53 88888.00 2019-11-14 19:41:24.407 318 15640.12 386.07 53023.51 88888.00 2019-11-14 19:41:24.907 318 15640.10 386.12 53023.50 88888.00 2019-11-14 19:41:25.407 318 15640.11 386.17 53023.46 88888.00 2019-11-14 19:41:25.907 318 15640.15 386.14 53023.46 88888.00 2019-11-14 19:41:26.407 318 15640.17 386.16 53023.51 88888.00 2019-11-14 19:41:26.907 318 15640.18 386.17 53023.46 88888.00 2019-11-14 19:41:27.407 318 15640.19 386.11 53023.42 88888.00 2019-11-14 19:41:27.907 318 15640.21 386.08 53023.43 88888.00 2019-11-14 19:41:28.407 318 15640.24 386.15 53023.43 88888.00 2019-11-14 19:41:28.907 318 15640.28 386.19 53023.43 88888.00 2019-11-14 19:41:29.407 318 15640.33 386.18 53023.43 88888.00 2019-11-14 19:41:29.907 318 15640.35 386.20 53023.45 88888.00 2019-11-14 19:41:30.407 318 15640.35 386.23 53023.46 88888.00 2019-11-14 19:41:30.907 318 15640.35 386.25 53023.49 88888.00 2019-11-14 19:41:31.407 318 15640.35 386.27 53023.48 88888.00 2019-11-14 19:41:31.907 318 15640.35 386.33 53023.46 88888.00 2019-11-14 19:41:32.407 318 15640.39 386.35 53023.43 88888.00 2019-11-14 19:41:32.907 318 15640.44 386.37 53023.46 88888.00 2019-11-14 19:41:33.407 318 15640.48 386.40 53023.48 88888.00 2019-11-14 19:41:33.907 318 15640.51 386.38 53023.46 88888.00 2019-11-14 19:41:34.407 318 15640.50 386.42 53023.41 88888.00 2019-11-14 19:41:34.907 318 15640.51 386.43 53023.35 88888.00 2019-11-14 19:41:35.407 318 15640.53 386.48 53023.37 88888.00 2019-11-14 19:41:35.907 318 15640.53 386.54 53023.40 88888.00 2019-11-14 19:41:36.407 318 15640.53 386.53 53023.43 88888.00 2019-11-14 19:41:36.907 318 15640.57 386.53 53023.46 88888.00 2019-11-14 19:41:37.407 318 15640.57 386.54 53023.40 88888.00 2019-11-14 19:41:37.907 318 15640.55 386.55 53023.39 88888.00 2019-11-14 19:41:38.407 318 15640.59 386.54 53023.42 88888.00 2019-11-14 19:41:38.907 318 15640.61 386.59 53023.48 88888.00 2019-11-14 19:41:39.407 318 15640.60 386.63 53023.48 88888.00 2019-11-14 19:41:39.907 318 15640.64 386.72 53023.46 88888.00 2019-11-14 19:41:40.407 318 15640.66 386.71 53023.43 88888.00 2019-11-14 19:41:40.907 318 15640.62 386.64 53023.40 88888.00 2019-11-14 19:41:41.407 318 15640.65 386.62 53023.41 88888.00 2019-11-14 19:41:41.907 318 15640.66 386.70 53023.43 88888.00 2019-11-14 19:41:42.407 318 15640.62 386.76 53023.46 88888.00 2019-11-14 19:41:42.907 318 15640.59 386.75 53023.43 88888.00 2019-11-14 19:41:43.407 318 15640.59 386.79 53023.45 88888.00 2019-11-14 19:41:43.907 318 15640.62 386.79 53023.49 88888.00 2019-11-14 19:41:44.407 318 15640.60 386.83 53023.46 88888.00 2019-11-14 19:41:44.907 318 15640.57 386.84 53023.47 88888.00 2019-11-14 19:41:45.407 318 15640.59 386.83 53023.47 88888.00 2019-11-14 19:41:45.907 318 15640.57 386.79 53023.46 88888.00 2019-11-14 19:41:46.407 318 15640.61 386.80 53023.43 88888.00 2019-11-14 19:41:46.907 318 15640.59 386.85 53023.42 88888.00 2019-11-14 19:41:47.407 318 15640.53 386.85 53023.42 88888.00 2019-11-14 19:41:47.907 318 15640.55 386.80 53023.45 88888.00 2019-11-14 19:41:48.407 318 15640.56 386.84 53023.48 88888.00 2019-11-14 19:41:48.907 318 15640.52 386.87 53023.46 88888.00 2019-11-14 19:41:49.407 318 15640.51 386.88 53023.49 88888.00 2019-11-14 19:41:49.907 318 15640.46 386.87 53023.52 88888.00 2019-11-14 19:41:50.407 318 15640.47 386.88 53023.54 88888.00 2019-11-14 19:41:50.907 318 15640.51 386.92 53023.55 88888.00 2019-11-14 19:41:51.407 318 15640.52 386.93 53023.57 88888.00 2019-11-14 19:41:51.907 318 15640.55 386.95 53023.56 88888.00 2019-11-14 19:41:52.407 318 15640.53 386.97 53023.56 88888.00 2019-11-14 19:41:52.907 318 15640.47 387.04 53023.59 88888.00 2019-11-14 19:41:53.407 318 15640.47 387.05 53023.55 88888.00 2019-11-14 19:41:53.907 318 15640.51 387.05 53023.50 88888.00 2019-11-14 19:41:54.407 318 15640.52 387.01 53023.47 88888.00 2019-11-14 19:41:54.907 318 15640.47 387.01 53023.49 88888.00 2019-11-14 19:41:55.407 318 15640.48 387.02 53023.49 88888.00 2019-11-14 19:41:55.907 318 15640.52 387.03 53023.51 88888.00 2019-11-14 19:41:56.407 318 15640.52 387.03 53023.49 88888.00 2019-11-14 19:41:56.907 318 15640.50 387.02 53023.46 88888.00 2019-11-14 19:41:57.407 318 15640.44 387.01 53023.50 88888.00 2019-11-14 19:41:57.907 318 15640.45 386.97 53023.51 88888.00 2019-11-14 19:41:58.407 318 15640.50 386.94 53023.49 88888.00 2019-11-14 19:41:58.907 318 15640.44 386.93 53023.49 88888.00 2019-11-14 19:41:59.407 318 15640.42 386.96 53023.45 88888.00 2019-11-14 19:41:59.907 318 15640.45 386.93 53023.54 88888.00 2019-11-14 19:42:00.907 318 15640.51 387.09 53023.47 88888.00 2019-11-14 19:42:01.407 318 15640.50 387.11 53023.42 88888.00 2019-11-14 19:42:01.907 318 15640.51 387.07 53023.47 88888.00 2019-11-14 19:42:02.407 318 15640.48 387.06 53023.46 88888.00 2019-11-14 19:42:02.907 318 15640.50 387.07 53023.38 88888.00 2019-11-14 19:42:03.407 318 15640.50 387.09 53023.37 88888.00 2019-11-14 19:42:03.907 318 15640.52 387.07 53023.47 88888.00 2019-11-14 19:42:04.407 318 15640.53 387.06 53023.50 88888.00 2019-11-14 19:42:04.907 318 15640.51 387.09 53023.40 88888.00 2019-11-14 19:42:05.407 318 15640.53 387.07 53023.35 88888.00 2019-11-14 19:42:05.907 318 15640.46 387.07 53023.35 88888.00 2019-11-14 19:42:06.407 318 15640.46 387.13 53023.34 88888.00 2019-11-14 19:42:06.907 318 15640.48 387.15 53023.39 88888.00 2019-11-14 19:42:07.407 318 15640.44 387.15 53023.42 88888.00 2019-11-14 19:42:07.907 318 15640.41 387.12 53023.46 88888.00 2019-11-14 19:42:08.407 318 15640.42 387.13 53023.49 88888.00 2019-11-14 19:42:08.907 318 15640.44 387.18 53023.51 88888.00 2019-11-14 19:42:09.407 318 15640.38 387.20 53023.52 88888.00 2019-11-14 19:42:09.907 318 15640.41 387.18 53023.55 88888.00 2019-11-14 19:42:10.907 318 15640.35 387.20 53023.61 88888.00 2019-11-14 19:42:11.407 318 15640.34 387.19 53023.59 88888.00 2019-11-14 19:42:11.907 318 15640.33 387.14 53023.56 88888.00 2019-11-14 19:42:12.407 318 15640.35 387.15 53023.60 88888.00 2019-11-14 19:42:12.907 318 15640.36 387.20 53023.61 88888.00 2019-11-14 19:42:13.407 318 15640.32 387.20 53023.60 88888.00 2019-11-14 19:42:13.907 318 15640.30 387.19 53023.60 88888.00 2019-11-14 19:42:14.407 318 15640.30 387.15 53023.64 88888.00 2019-11-14 19:42:14.907 318 15640.26 387.15 53023.63 88888.00 2019-11-14 19:42:15.407 318 15640.20 387.14 53023.71 88888.00 2019-11-14 19:42:15.908 318 15640.16 387.18 53023.73 88888.00 2019-11-14 19:42:16.408 318 15640.08 387.20 53023.72 88888.00 2019-11-14 19:42:16.908 318 15640.06 387.18 53023.71 88888.00 2019-11-14 19:42:17.408 318 15640.08 387.19 53023.73 88888.00 2019-11-14 19:42:17.908 318 15640.08 387.19 53023.78 88888.00 2019-11-14 19:42:18.408 318 15640.09 387.14 53023.80 88888.00 2019-11-14 19:42:18.908 318 15640.02 387.15 53023.86 88888.00 2019-11-14 19:42:19.408 318 15640.02 387.20 53023.87 88888.00 2019-11-14 19:42:19.908 318 15639.99 387.23 53023.88 88888.00 2019-11-14 19:42:20.408 318 15640.01 387.26 53023.92 88888.00 2019-11-14 19:42:20.908 318 15640.00 387.22 53023.94 88888.00 2019-11-14 19:42:21.408 318 15639.98 387.19 53023.93 88888.00 2019-11-14 19:42:21.908 318 15639.94 387.19 53023.92 88888.00 2019-11-14 19:42:22.408 318 15639.98 387.18 53023.90 88888.00 2019-11-14 19:42:22.908 318 15639.94 387.19 53023.91 88888.00 2019-11-14 19:42:23.408 318 15639.91 387.16 53023.96 88888.00 2019-11-14 19:42:23.908 318 15639.97 387.13 53023.92 88888.00 2019-11-14 19:42:24.408 318 15639.93 387.12 53023.93 88888.00 2019-11-14 19:42:24.908 318 15639.88 387.10 53023.97 88888.00 2019-11-14 19:42:25.408 318 15639.82 387.10 53023.96 88888.00 2019-11-14 19:42:25.908 318 15639.82 387.10 53024.00 88888.00 2019-11-14 19:42:26.408 318 15639.83 387.11 53023.96 88888.00 2019-11-14 19:42:26.908 318 15639.79 387.07 53023.99 88888.00 2019-11-14 19:42:27.408 318 15639.76 387.07 53023.96 88888.00 2019-11-14 19:42:27.908 318 15639.79 387.05 53023.96 88888.00 2019-11-14 19:42:28.408 318 15639.78 387.04 53023.98 88888.00 2019-11-14 19:42:28.908 318 15639.73 387.00 53023.96 88888.00 2019-11-14 19:42:29.408 318 15639.71 386.92 53023.98 88888.00 2019-11-14 19:42:29.908 318 15639.70 386.96 53024.02 88888.00 2019-11-14 19:42:30.408 318 15639.71 387.01 53024.01 88888.00 2019-11-14 19:42:30.908 318 15639.71 386.98 53024.04 88888.00 2019-11-14 19:42:31.408 318 15639.72 387.03 53024.02 88888.00 2019-11-14 19:42:32.408 318 15639.72 386.98 53024.00 88888.00 2019-11-14 19:42:32.908 318 15639.66 386.96 53024.01 88888.00 2019-11-14 19:42:33.408 318 15639.63 386.88 53024.01 88888.00 2019-11-14 19:42:33.908 318 15639.63 386.87 53023.98 88888.00 2019-11-14 19:42:34.408 318 15639.63 386.89 53024.01 88888.00 2019-11-14 19:42:34.908 318 15639.58 386.90 53023.98 88888.00 2019-11-14 19:42:35.408 318 15639.58 386.88 53024.06 88888.00 2019-11-14 19:42:35.908 318 15639.52 386.79 53024.11 88888.00 2019-11-14 19:42:36.408 318 15639.50 386.79 53024.10 88888.00 2019-11-14 19:42:36.908 318 15639.50 386.77 53024.10 88888.00 2019-11-14 19:42:37.408 318 15639.48 386.72 53024.02 88888.00 2019-11-14 19:42:37.908 318 15639.47 386.70 53024.02 88888.00 2019-11-14 19:42:38.408 318 15639.44 386.71 53024.03 88888.00 2019-11-14 19:42:38.908 318 15639.41 386.66 53024.04 88888.00 2019-11-14 19:42:39.408 318 15639.42 386.62 53024.06 88888.00 2019-11-14 19:42:39.908 318 15639.37 386.61 53024.07 88888.00 2019-11-14 19:42:40.408 318 15639.36 386.59 53024.11 88888.00 2019-11-14 19:42:40.908 318 15639.29 386.58 53024.11 88888.00 2019-11-14 19:42:41.408 318 15639.30 386.57 53024.02 88888.00 2019-11-14 19:42:41.908 318 15639.30 386.57 53024.01 88888.00 2019-11-14 19:42:42.408 318 15639.28 386.45 53023.98 88888.00 2019-11-14 19:42:42.908 318 15639.25 386.43 53024.01 88888.00 2019-11-14 19:42:43.408 318 15639.23 386.43 53024.03 88888.00 2019-11-14 19:42:43.908 318 15639.21 386.43 53023.99 88888.00 2019-11-14 19:42:44.408 318 15639.24 386.49 53023.98 88888.00 2019-11-14 19:42:44.908 318 15639.21 386.49 53024.04 88888.00 2019-11-14 19:42:45.408 318 15639.24 386.48 53024.09 88888.00 2019-11-14 19:42:45.908 318 15639.20 386.45 53024.06 88888.00 2019-11-14 19:42:46.408 318 15639.21 386.44 53024.03 88888.00 2019-11-14 19:42:46.908 318 15639.27 386.40 53023.98 88888.00 2019-11-14 19:42:47.408 318 15639.26 386.42 53023.94 88888.00 2019-11-14 19:42:47.908 318 15639.24 386.33 53023.95 88888.00 2019-11-14 19:42:48.408 318 15639.20 386.33 53024.00 88888.00 2019-11-14 19:42:48.908 318 15639.25 386.37 53023.93 88888.00 2019-11-14 19:42:49.408 318 15639.29 386.36 53023.88 88888.00 2019-11-14 19:42:49.908 318 15639.26 386.42 53023.90 88888.00 2019-11-14 19:42:50.408 318 15639.28 386.45 53023.91 88888.00 2019-11-14 19:42:50.908 318 15639.27 386.48 53023.90 88888.00 2019-11-14 19:42:51.408 318 15639.27 386.45 53023.86 88888.00 2019-11-14 19:42:51.908 318 15639.28 386.45 53023.81 88888.00 2019-11-14 19:42:52.408 318 15639.29 386.46 53023.84 88888.00 2019-11-14 19:42:52.908 318 15639.33 386.46 53023.82 88888.00 2019-11-14 19:42:53.408 318 15639.33 386.46 53023.81 88888.00 2019-11-14 19:42:53.908 318 15639.36 386.44 53023.82 88888.00 2019-11-14 19:42:54.408 318 15639.36 386.40 53023.79 88888.00 2019-11-14 19:42:54.908 318 15639.37 386.40 53023.74 88888.00 2019-11-14 19:42:55.408 318 15639.37 386.43 53023.73 88888.00 2019-11-14 19:42:55.908 318 15639.35 386.46 53023.69 88888.00 2019-11-14 19:42:56.408 318 15639.36 386.51 53023.63 88888.00 2019-11-14 19:42:56.908 318 15639.38 386.49 53023.63 88888.00 2019-11-14 19:42:57.408 318 15639.39 386.45 53023.68 88888.00 2019-11-14 19:42:57.908 318 15639.41 386.48 53023.71 88888.00 2019-11-14 19:42:58.408 318 15639.42 386.53 53023.69 88888.00 2019-11-14 19:42:58.908 318 15639.45 386.53 53023.63 88888.00 2019-11-14 19:42:59.408 318 15639.50 386.51 53023.67 88888.00 2019-11-14 19:42:59.908 318 15639.47 386.60 53023.71 88888.00 2019-11-14 19:43:00.408 318 15639.50 386.63 53023.67 88888.00 2019-11-14 19:43:00.908 318 15639.48 386.61 53023.64 88888.00 2019-11-14 19:43:01.408 318 15639.47 386.55 53023.58 88888.00 2019-11-14 19:43:01.908 318 15639.52 386.51 53023.53 88888.00 2019-11-14 19:43:02.408 318 15639.51 386.59 53023.59 88888.00 2019-11-14 19:43:02.908 318 15639.51 386.59 53023.59 88888.00 2019-11-14 19:43:03.408 318 15639.53 386.61 53023.54 88888.00 2019-11-14 19:43:03.908 318 15639.53 386.66 53023.54 88888.00 2019-11-14 19:43:04.408 318 15639.51 386.69 53023.57 88888.00 2019-11-14 19:43:04.908 318 15639.52 386.67 53023.60 88888.00 2019-11-14 19:43:05.408 318 15639.55 386.69 53023.59 88888.00 2019-11-14 19:43:05.908 318 15639.60 386.71 53023.59 88888.00 2019-11-14 19:43:06.408 318 15639.61 386.71 53023.53 88888.00 2019-11-14 19:43:06.908 318 15639.60 386.72 53023.55 88888.00 2019-11-14 19:43:07.408 318 15639.54 386.72 53023.54 88888.00 2019-11-14 19:43:07.908 318 15639.56 386.71 53023.55 88888.00 2019-11-14 19:43:08.408 318 15639.63 386.75 53023.59 88888.00 2019-11-14 19:43:08.908 318 15639.66 386.77 53023.58 88888.00 2019-11-14 19:43:09.408 318 15639.67 386.74 53023.58 88888.00 2019-11-14 19:43:09.908 318 15639.66 386.78 53023.61 88888.00 2019-11-14 19:43:10.408 318 15639.65 386.81 53023.55 88888.00 2019-11-14 19:43:10.908 318 15639.60 386.77 53023.53 88888.00 2019-11-14 19:43:11.408 318 15639.57 386.70 53023.56 88888.00 2019-11-14 19:43:11.908 318 15639.58 386.76 53023.58 88888.00 2019-11-14 19:43:12.408 318 15639.64 386.83 53023.61 88888.00 2019-11-14 19:43:12.908 318 15639.71 386.83 53023.62 88888.00 2019-11-14 19:43:14.408 318 15639.65 386.83 53023.71 88888.00 2019-11-14 19:43:14.908 318 15639.70 386.86 53023.71 88888.00 2019-11-14 19:43:15.408 318 15639.66 386.87 53023.70 88888.00 2019-11-14 19:43:15.908 318 15639.69 386.93 53023.71 88888.00 2019-11-14 19:43:16.408 318 15639.70 386.95 53023.68 88888.00 2019-11-14 19:43:16.908 318 15639.72 386.97 53023.68 88888.00 2019-11-14 19:43:17.408 318 15639.76 386.98 53023.66 88888.00 2019-11-14 19:43:17.908 318 15639.76 387.01 53023.67 88888.00 2019-11-14 19:43:18.408 318 15639.81 387.00 53023.73 88888.00 2019-11-14 19:43:18.908 318 15639.80 387.00 53023.72 88888.00 2019-11-14 19:43:19.408 318 15639.81 386.94 53023.77 88888.00 2019-11-14 19:43:19.908 318 15639.82 386.89 53023.80 88888.00 2019-11-14 19:43:20.408 318 15639.81 386.84 53023.79 88888.00 2019-11-14 19:43:20.908 318 15639.78 386.87 53023.79 88888.00 2019-11-14 19:43:21.908 318 15639.84 386.94 53023.66 88888.00 2019-11-14 19:43:22.408 318 15639.83 386.97 53023.71 88888.00 2019-11-14 19:43:22.908 318 15639.82 386.95 53023.70 88888.00 2019-11-14 19:43:23.908 318 15639.85 386.94 53023.75 88888.00 2019-11-14 19:43:24.408 318 15639.82 386.97 53023.73 88888.00 2019-11-14 19:43:24.908 318 15639.79 386.94 53023.72 88888.00 2019-11-14 19:43:25.408 318 15639.81 386.92 53023.72 88888.00 2019-11-14 19:43:25.908 318 15639.78 386.95 53023.76 88888.00 2019-11-14 19:43:26.408 318 15639.81 387.02 53023.86 88888.00 2019-11-14 19:43:26.908 318 15639.81 387.07 53023.82 88888.00 2019-11-14 19:43:27.408 318 15639.76 387.06 53023.81 88888.00 2019-11-14 19:43:27.908 318 15639.79 387.06 53023.79 88888.00 2019-11-14 19:43:28.408 318 15639.74 387.06 53023.87 88888.00 2019-11-14 19:43:28.908 318 15639.76 387.10 53023.88 88888.00 2019-11-14 19:43:29.408 318 15639.79 387.14 53023.89 88888.00 2019-11-14 19:43:29.908 318 15639.78 387.18 53023.83 88888.00 2019-11-14 19:43:30.408 318 15639.75 387.14 53023.86 88888.00 2019-11-14 19:43:30.908 318 15639.80 387.13 53023.87 88888.00 2019-11-14 19:43:31.408 318 15639.81 387.15 53023.82 88888.00 2019-11-14 19:43:31.908 318 15639.81 387.13 53023.80 88888.00 2019-11-14 19:43:32.408 318 15639.74 387.15 53023.75 88888.00 2019-11-14 19:43:32.908 318 15639.70 387.14 53023.79 88888.00 2019-11-14 19:43:33.408 318 15639.78 387.11 53023.86 88888.00 2019-11-14 19:43:33.908 318 15639.74 387.11 53023.88 88888.00 2019-11-14 19:43:34.408 318 15639.69 387.12 53023.91 88888.00 2019-11-14 19:43:34.908 318 15639.70 387.12 53023.93 88888.00 2019-11-14 19:43:35.408 318 15639.74 387.11 53023.90 88888.00 2019-11-14 19:43:35.908 318 15639.71 387.15 53023.88 88888.00 2019-11-14 19:43:36.408 318 15639.66 387.13 53023.93 88888.00 2019-11-14 19:43:36.908 318 15639.63 387.12 53023.93 88888.00 2019-11-14 19:43:37.408 318 15639.63 387.16 53023.92 88888.00 2019-11-14 19:43:37.908 318 15639.63 387.16 53023.86 88888.00 2019-11-14 19:43:38.408 318 15639.63 387.18 53023.83 88888.00 2019-11-14 19:43:38.908 318 15639.57 387.15 53023.83 88888.00 2019-11-14 19:43:39.408 318 15639.55 387.15 53023.88 88888.00 2019-11-14 19:43:39.908 318 15639.56 387.13 53023.88 88888.00 2019-11-14 19:43:40.408 318 15639.56 387.16 53023.90 88888.00 2019-11-14 19:43:40.908 318 15639.56 387.16 53023.88 88888.00 2019-11-14 19:43:41.408 318 15639.54 387.18 53023.83 88888.00 2019-11-14 19:43:41.908 318 15639.50 387.24 53023.90 88888.00 2019-11-14 19:43:42.408 318 15639.50 387.28 53023.96 88888.00 2019-11-14 19:43:42.908 318 15639.51 387.30 53023.94 88888.00 2019-11-14 19:43:43.408 318 15639.51 387.22 53023.92 88888.00 2019-11-14 19:43:43.908 318 15639.48 387.21 53023.91 88888.00 2019-11-14 19:43:44.408 318 15639.45 387.27 53023.97 88888.00 2019-11-14 19:43:44.908 318 15639.46 387.30 53023.95 88888.00 2019-11-14 19:43:45.408 318 15639.50 387.29 53023.91 88888.00 2019-11-14 19:43:45.908 318 15639.51 387.27 53023.89 88888.00 2019-11-14 19:43:46.408 318 15639.50 387.20 53023.93 88888.00 2019-11-14 19:43:46.908 318 15639.44 387.13 53023.91 88888.00 2019-11-14 19:43:47.408 318 15639.41 387.15 53023.91 88888.00 2019-11-14 19:43:47.908 318 15639.38 387.15 53023.91 88888.00 2019-11-14 19:43:48.408 318 15639.38 387.13 53023.91 88888.00 2019-11-14 19:43:48.908 318 15639.39 387.23 53023.91 88888.00 2019-11-14 19:43:49.408 318 15639.39 387.29 53023.92 88888.00 2019-11-14 19:43:49.908 318 15639.45 387.27 53023.95 88888.00 2019-11-14 19:43:50.408 318 15639.42 387.27 53023.94 88888.00 2019-11-14 19:43:50.908 318 15639.43 387.29 53023.91 88888.00 2019-11-14 19:43:51.408 318 15639.43 387.29 53023.89 88888.00 2019-11-14 19:43:51.908 318 15639.41 387.32 53023.86 88888.00 2019-11-14 19:43:52.408 318 15639.42 387.31 53023.84 88888.00 2019-11-14 19:43:52.908 318 15639.45 387.26 53023.86 88888.00 2019-11-14 19:43:53.408 318 15639.41 387.28 53023.84 88888.00 2019-11-14 19:43:53.908 318 15639.39 387.30 53023.88 88888.00 2019-11-14 19:43:54.408 318 15639.36 387.30 53023.90 88888.00 2019-11-14 19:43:55.408 318 15639.39 387.27 53023.89 88888.00 2019-11-14 19:43:55.908 318 15639.37 387.28 53023.90 88888.00 2019-11-14 19:43:56.408 318 15639.32 387.29 53023.89 88888.00 2019-11-14 19:43:56.908 318 15639.33 387.28 53023.88 88888.00 2019-11-14 19:43:57.408 318 15639.33 387.29 53023.87 88888.00 2019-11-14 19:43:57.908 318 15639.35 387.33 53023.90 88888.00 2019-11-14 19:43:58.408 318 15639.39 387.35 53023.93 88888.00 2019-11-14 19:43:58.908 318 15639.34 387.33 53023.88 88888.00 2019-11-14 19:43:59.408 318 15639.29 387.29 53023.84 88888.00 2019-11-14 19:43:59.908 318 15639.28 387.28 53023.84 88888.00 2019-11-14 19:44:00.408 318 15639.33 387.28 53023.74 88888.00 2019-11-14 19:44:00.908 318 15639.34 387.29 53023.71 88888.00 2019-11-14 19:44:01.408 318 15639.32 387.31 53023.73 88888.00 2019-11-14 19:44:01.908 318 15639.37 387.36 53023.73 88888.00 2019-11-14 19:44:02.408 318 15639.39 387.38 53023.77 88888.00 2019-11-14 19:44:02.908 318 15639.35 387.37 53023.78 88888.00 2019-11-14 19:44:03.408 318 15639.34 387.38 53023.73 88888.00 2019-11-14 19:44:03.908 318 15639.37 387.43 53023.72 88888.00 2019-11-14 19:44:04.408 318 15639.37 387.44 53023.70 88888.00 2019-11-14 19:44:04.908 318 15639.41 387.44 53023.71 88888.00 2019-11-14 19:44:05.408 318 15639.38 387.43 53023.74 88888.00 2019-11-14 19:44:05.908 318 15639.37 387.44 53023.71 88888.00 2019-11-14 19:44:06.408 318 15639.39 387.44 53023.70 88888.00 2019-11-14 19:44:06.908 318 15639.42 387.44 53023.71 88888.00 2019-11-14 19:44:07.408 318 15639.42 387.43 53023.72 88888.00 2019-11-14 19:44:07.908 318 15639.43 387.44 53023.67 88888.00 2019-11-14 19:44:08.408 318 15639.45 387.44 53023.67 88888.00 2019-11-14 19:44:08.908 318 15639.42 387.46 53023.66 88888.00 2019-11-14 19:44:09.408 318 15639.45 387.47 53023.69 88888.00 2019-11-14 19:44:09.908 318 15639.47 387.54 53023.71 88888.00 2019-11-14 19:44:10.408 318 15639.43 387.53 53023.72 88888.00 2019-11-14 19:44:10.908 318 15639.39 387.53 53023.73 88888.00 2019-11-14 19:44:11.408 318 15639.46 387.54 53023.75 88888.00 2019-11-14 19:44:11.908 318 15639.45 387.56 53023.76 88888.00 2019-11-14 19:44:12.408 318 15639.45 387.56 53023.73 88888.00 2019-11-14 19:44:12.908 318 15639.45 387.56 53023.70 88888.00 2019-11-14 19:44:13.408 318 15639.50 387.53 53023.71 88888.00 2019-11-14 19:44:13.908 318 15639.54 387.49 53023.75 88888.00 2019-11-14 19:44:14.408 318 15639.55 387.52 53023.78 88888.00 2019-11-14 19:44:14.908 318 15639.51 387.54 53023.76 88888.00 2019-11-14 19:44:15.408 318 15639.51 387.55 53023.72 88888.00 2019-11-14 19:44:15.908 318 15639.54 387.58 53023.68 88888.00 2019-11-14 19:44:16.408 318 15639.52 387.56 53023.66 88888.00 2019-11-14 19:44:16.908 318 15639.53 387.55 53023.71 88888.00 2019-11-14 19:44:17.408 318 15639.56 387.49 53023.64 88888.00 2019-11-14 19:44:17.908 318 15639.55 387.49 53023.66 88888.00 2019-11-14 19:44:18.408 318 15639.54 387.53 53023.62 88888.00 2019-11-14 19:44:18.908 318 15639.56 387.52 53023.64 88888.00 2019-11-14 19:44:19.408 318 15639.58 387.48 53023.68 88888.00 2019-11-14 19:44:19.908 318 15639.55 387.47 53023.70 88888.00 2019-11-14 19:44:20.408 318 15639.57 387.44 53023.70 88888.00 2019-11-14 19:44:20.908 318 15639.62 387.44 53023.71 88888.00 2019-11-14 19:44:21.408 318 15639.62 387.43 53023.74 88888.00 2019-11-14 19:44:21.908 318 15639.56 387.40 53023.73 88888.00 2019-11-14 19:44:22.408 318 15639.53 387.40 53023.77 88888.00 2019-11-14 19:44:22.908 318 15639.54 387.39 53023.75 88888.00 2019-11-14 19:44:23.408 318 15639.53 387.36 53023.77 88888.00 2019-11-14 19:44:23.908 318 15639.54 387.37 53023.84 88888.00 2019-11-14 19:44:24.408 318 15639.46 387.39 53023.82 88888.00 2019-11-14 19:44:24.908 318 15639.45 387.41 53023.80 88888.00 2019-11-14 19:44:25.408 318 15639.45 387.40 53023.81 88888.00 2019-11-14 19:44:25.908 318 15639.48 387.38 53023.89 88888.00 2019-11-14 19:44:26.408 318 15639.48 387.39 53023.87 88888.00 2019-11-14 19:44:26.908 318 15639.45 387.36 53023.81 88888.00 2019-11-14 19:44:27.408 318 15639.42 387.31 53023.84 88888.00 2019-11-14 19:44:27.908 318 15639.39 387.31 53023.87 88888.00 2019-11-14 19:44:28.408 318 15639.41 387.31 53023.89 88888.00 2019-11-14 19:44:28.908 318 15639.43 387.32 53023.89 88888.00 2019-11-14 19:44:29.408 318 15639.43 387.35 53023.87 88888.00 2019-11-14 19:44:29.908 318 15639.38 387.37 53023.84 88888.00 2019-11-14 19:44:30.408 318 15639.37 387.32 53023.91 88888.00 2019-11-14 19:44:30.908 318 15639.36 387.30 53023.92 88888.00 2019-11-14 19:44:31.408 318 15639.39 387.31 53023.91 88888.00 2019-11-14 19:44:31.908 318 15639.48 387.30 53023.91 88888.00 2019-11-14 19:44:32.408 318 15639.45 387.28 53023.96 88888.00 2019-11-14 19:44:32.908 318 15639.41 387.28 53023.97 88888.00 2019-11-14 19:44:33.408 318 15639.38 387.28 53023.89 88888.00 2019-11-14 19:44:33.908 318 15639.35 387.31 53023.91 88888.00 2019-11-14 19:44:34.408 318 15639.34 387.31 53023.96 88888.00 2019-11-14 19:44:34.908 318 15639.34 387.26 53023.88 88888.00 2019-11-14 19:44:35.408 318 15639.35 387.22 53023.90 88888.00 2019-11-14 19:44:35.908 318 15639.35 387.22 53023.94 88888.00 2019-11-14 19:44:36.408 318 15639.32 387.20 53023.91 88888.00 2019-11-14 19:44:36.908 318 15639.33 387.15 53023.82 88888.00 2019-11-14 19:44:37.408 318 15639.32 387.16 53023.79 88888.00 2019-11-14 19:44:37.908 318 15639.32 387.16 53023.86 88888.00 2019-11-14 19:44:38.408 318 15639.29 387.18 53023.93 88888.00 2019-11-14 19:44:38.908 318 15639.29 387.18 53023.92 88888.00 2019-11-14 19:44:39.408 318 15639.24 387.13 53023.92 88888.00 2019-11-14 19:44:39.908 318 15639.25 387.13 53023.93 88888.00 2019-11-14 19:44:40.408 318 15639.27 387.11 53023.95 88888.00 2019-11-14 19:44:40.908 318 15639.26 387.09 53023.97 88888.00 2019-11-14 19:44:41.408 318 15639.21 387.06 53023.93 88888.00 2019-11-14 19:44:41.908 318 15639.26 387.07 53023.86 88888.00 2019-11-14 19:44:42.408 318 15639.27 387.10 53023.91 88888.00 2019-11-14 19:44:42.908 318 15639.23 387.06 53023.98 88888.00 2019-11-14 19:44:43.408 318 15639.20 387.06 53023.97 88888.00 2019-11-14 19:44:43.908 318 15639.21 387.06 53023.96 88888.00 2019-11-14 19:44:44.408 318 15639.26 387.05 53023.96 88888.00 2019-11-14 19:44:44.908 318 15639.26 387.04 53023.89 88888.00 2019-11-14 19:44:45.408 318 15639.29 387.06 53023.88 88888.00 2019-11-14 19:44:45.908 318 15639.27 387.07 53023.86 88888.00 2019-11-14 19:44:46.408 318 15639.24 387.09 53023.87 88888.00 2019-11-14 19:44:46.908 318 15639.23 387.10 53023.89 88888.00 2019-11-14 19:44:47.408 318 15639.27 387.06 53023.96 88888.00 2019-11-14 19:44:47.908 318 15639.26 387.07 53023.93 88888.00 2019-11-14 19:44:48.408 318 15639.21 387.07 53023.91 88888.00 2019-11-14 19:44:48.908 318 15639.23 387.06 53023.87 88888.00 2019-11-14 19:44:49.408 318 15639.23 387.09 53023.87 88888.00 2019-11-14 19:44:49.908 318 15639.24 387.06 53023.87 88888.00 2019-11-14 19:44:50.408 318 15639.26 387.03 53023.88 88888.00 2019-11-14 19:44:50.908 318 15639.32 387.09 53023.78 88888.00 2019-11-14 19:44:51.408 318 15639.34 387.12 53023.77 88888.00 2019-11-14 19:44:51.908 318 15639.28 387.06 53023.80 88888.00 2019-11-14 19:44:52.408 318 15639.32 387.01 53023.86 88888.00 2019-11-14 19:44:52.908 318 15639.29 387.04 53023.83 88888.00 2019-11-14 19:44:53.408 318 15639.34 387.06 53023.81 88888.00 2019-11-14 19:44:53.908 318 15639.35 387.12 53023.83 88888.00 2019-11-14 19:44:54.408 318 15639.33 387.13 53023.86 88888.00 2019-11-14 19:44:54.908 318 15639.36 387.12 53023.81 88888.00 2019-11-14 19:44:55.408 318 15639.36 387.14 53023.75 88888.00 2019-11-14 19:44:55.908 318 15639.38 387.12 53023.77 88888.00 2019-11-14 19:44:56.408 318 15639.39 387.09 53023.76 88888.00 2019-11-14 19:44:56.908 318 15639.43 387.10 53023.72 88888.00 2019-11-14 19:44:57.408 318 15639.43 387.13 53023.74 88888.00 2019-11-14 19:44:58.408 318 15639.45 387.10 53023.75 88888.00 2019-11-14 19:44:58.908 318 15639.45 387.14 53023.72 88888.00 2019-11-14 19:44:59.408 318 15639.48 387.11 53023.70 88888.00 2019-11-14 19:44:59.908 318 15639.54 387.11 53023.73 88888.00 2019-11-14 19:45:00.408 318 15639.51 387.12 53023.74 88888.00 2019-11-14 19:45:00.908 318 15639.47 387.09 53023.75 88888.00 2019-11-14 19:45:01.408 318 15639.45 387.09 53023.70 88888.00 2019-11-14 19:45:01.908 318 15639.45 387.07 53023.68 88888.00 2019-11-14 19:45:02.408 318 15639.48 387.15 53023.71 88888.00 2019-11-14 19:45:02.908 318 15639.48 387.16 53023.74 88888.00 2019-11-14 19:45:03.408 318 15639.50 387.19 53023.66 88888.00 2019-11-14 19:45:03.908 318 15639.50 387.20 53023.61 88888.00 2019-11-14 19:45:04.408 318 15639.54 387.24 53023.64 88888.00 2019-11-14 19:45:04.908 318 15639.55 387.21 53023.67 88888.00 2019-11-14 19:45:05.408 318 15639.58 387.16 53023.67 88888.00 2019-11-14 19:45:05.908 318 15639.60 387.21 53023.62 88888.00 2019-11-14 19:45:06.408 318 15639.63 387.22 53023.58 88888.00 2019-11-14 19:45:06.908 318 15639.69 387.23 53023.60 88888.00 2019-11-14 19:45:07.408 318 15639.72 387.21 53023.56 88888.00 2019-11-14 19:45:08.408 318 15639.71 387.23 53023.67 88888.00 2019-11-14 19:45:08.908 318 15639.76 387.23 53023.63 88888.00 2019-11-14 19:45:09.408 318 15639.81 387.26 53023.59 88888.00 2019-11-14 19:45:09.908 318 15639.84 387.28 53023.61 88888.00 2019-11-14 19:45:10.408 318 15639.80 387.30 53023.61 88888.00 2019-11-14 19:45:10.908 318 15639.78 387.28 53023.56 88888.00 2019-11-14 19:45:11.408 318 15639.79 387.28 53023.56 88888.00 2019-11-14 19:45:11.908 318 15639.80 387.31 53023.58 88888.00 2019-11-14 19:45:12.408 318 15639.82 387.30 53023.60 88888.00 2019-11-14 19:45:12.908 318 15639.80 387.33 53023.58 88888.00 2019-11-14 19:45:13.408 318 15639.80 387.33 53023.57 88888.00 2019-11-14 19:45:13.908 318 15639.82 387.36 53023.52 88888.00 2019-11-14 19:45:14.408 318 15639.81 387.33 53023.53 88888.00 2019-11-14 19:45:14.908 318 15639.80 387.35 53023.51 88888.00 2019-11-14 19:45:15.408 318 15639.85 387.30 53023.55 88888.00 2019-11-14 19:45:15.908 318 15639.84 387.29 53023.56 88888.00 2019-11-14 19:45:16.408 318 15639.87 387.28 53023.53 88888.00 2019-11-14 19:45:16.908 318 15639.85 387.32 53023.51 88888.00 2019-11-14 19:45:17.408 318 15639.88 387.32 53023.49 88888.00 2019-11-14 19:45:17.908 318 15639.93 387.33 53023.51 88888.00 2019-11-14 19:45:18.408 318 15639.94 387.31 53023.52 88888.00 2019-11-14 19:45:18.908 318 15639.94 387.28 53023.48 88888.00 2019-11-14 19:45:19.408 318 15640.01 387.32 53023.48 88888.00 2019-11-14 19:45:19.908 318 15640.02 387.35 53023.46 88888.00 2019-11-14 19:45:20.408 318 15639.99 387.40 53023.38 88888.00 2019-11-14 19:45:20.908 318 15639.94 387.43 53023.41 88888.00 2019-11-14 19:45:21.408 318 15639.99 387.40 53023.45 88888.00 2019-11-14 19:45:21.908 318 15640.00 387.38 53023.40 88888.00 2019-11-14 19:45:22.408 318 15639.99 387.37 53023.37 88888.00 2019-11-14 19:45:22.908 318 15639.96 387.35 53023.37 88888.00 2019-11-14 19:45:23.408 318 15639.97 387.39 53023.42 88888.00 2019-11-14 19:45:23.908 318 15639.99 387.37 53023.43 88888.00 2019-11-14 19:45:24.408 318 15640.00 387.32 53023.39 88888.00 2019-11-14 19:45:24.908 318 15639.99 387.33 53023.39 88888.00 2019-11-14 19:45:25.408 318 15640.03 387.36 53023.46 88888.00 2019-11-14 19:45:25.908 318 15640.01 387.37 53023.48 88888.00 2019-11-14 19:45:26.408 318 15640.00 387.33 53023.43 88888.00 2019-11-14 19:45:26.908 318 15640.02 387.31 53023.35 88888.00 2019-11-14 19:45:27.408 318 15639.98 387.30 53023.38 88888.00 2019-11-14 19:45:27.908 318 15639.96 387.27 53023.33 88888.00 2019-11-14 19:45:28.408 318 15640.02 387.24 53023.36 88888.00 2019-11-14 19:45:28.908 318 15640.01 387.24 53023.41 88888.00 2019-11-14 19:45:29.408 318 15639.99 387.27 53023.40 88888.00 2019-11-14 19:45:29.908 318 15640.01 387.29 53023.39 88888.00 2019-11-14 19:45:30.408 318 15640.03 387.21 53023.36 88888.00 2019-11-14 19:45:30.908 318 15640.07 387.22 53023.35 88888.00 2019-11-14 19:45:31.408 318 15640.06 387.22 53023.38 88888.00 2019-11-14 19:45:31.908 318 15640.01 387.20 53023.37 88888.00 2019-11-14 19:45:32.408 318 15640.01 387.19 53023.36 88888.00 2019-11-14 19:45:32.908 318 15639.99 387.20 53023.34 88888.00 2019-11-14 19:45:33.408 318 15640.00 387.26 53023.32 88888.00 2019-11-14 19:45:33.908 318 15640.00 387.23 53023.33 88888.00 2019-11-14 19:45:34.408 318 15639.96 387.18 53023.30 88888.00 2019-11-14 19:45:34.908 318 15639.93 387.18 53023.26 88888.00 2019-11-14 19:45:35.408 318 15639.98 387.19 53023.31 88888.00 2019-11-14 19:45:35.908 318 15640.02 387.18 53023.38 88888.00 2019-11-14 19:45:36.408 318 15640.03 387.18 53023.38 88888.00 2019-11-14 19:45:36.908 318 15640.01 387.15 53023.37 88888.00 2019-11-14 19:45:37.408 318 15640.01 387.19 53023.32 88888.00 2019-11-14 19:45:37.908 318 15640.07 387.20 53023.37 88888.00 2019-11-14 19:45:38.408 318 15640.02 387.16 53023.37 88888.00 2019-11-14 19:45:38.908 318 15640.03 387.15 53023.37 88888.00 2019-11-14 19:45:39.908 318 15640.02 387.16 53023.33 88888.00 2019-11-14 19:45:40.408 318 15640.07 387.21 53023.32 88888.00 2019-11-14 19:45:40.908 318 15640.08 387.21 53023.42 88888.00 2019-11-14 19:45:41.408 318 15640.05 387.22 53023.42 88888.00 2019-11-14 19:45:41.908 318 15640.05 387.21 53023.38 88888.00 2019-11-14 19:45:42.408 318 15640.06 387.22 53023.34 88888.00 2019-11-14 19:45:42.908 318 15640.08 387.21 53023.34 88888.00 2019-11-14 19:45:43.408 318 15640.12 387.16 53023.40 88888.00 2019-11-14 19:45:43.908 318 15640.11 387.15 53023.39 88888.00 2019-11-14 19:45:44.408 318 15640.14 387.13 53023.38 88888.00 2019-11-14 19:45:44.908 318 15640.11 387.11 53023.39 88888.00 2019-11-14 19:45:45.408 318 15640.10 387.12 53023.42 88888.00 2019-11-14 19:45:45.908 318 15640.10 387.12 53023.42 88888.00 2019-11-14 19:45:46.408 318 15640.11 387.13 53023.42 88888.00 2019-11-14 19:45:46.908 318 15640.14 387.14 53023.38 88888.00 2019-11-14 19:45:47.408 318 15640.15 387.16 53023.41 88888.00 2019-11-14 19:45:47.908 318 15640.14 387.22 53023.46 88888.00 2019-11-14 19:45:48.408 318 15640.16 387.22 53023.52 88888.00 2019-11-14 19:45:48.908 318 15640.16 387.28 53023.51 88888.00 2019-11-14 19:45:49.408 318 15640.08 387.26 53023.46 88888.00 2019-11-14 19:45:49.908 318 15640.01 387.27 53023.46 88888.00 2019-11-14 19:45:50.408 318 15640.06 387.28 53023.46 88888.00 2019-11-14 19:45:50.908 318 15640.03 387.27 53023.46 88888.00 2019-11-14 19:45:51.408 318 15640.03 387.27 53023.47 88888.00 2019-11-14 19:45:51.908 318 15640.03 387.18 53023.47 88888.00 2019-11-14 19:45:52.408 318 15640.09 387.14 53023.50 88888.00 2019-11-14 19:45:52.908 318 15640.10 387.19 53023.48 88888.00 2019-11-14 19:45:53.408 318 15640.11 387.18 53023.50 88888.00 2019-11-14 19:45:53.908 318 15640.08 387.16 53023.53 88888.00 2019-11-14 19:45:54.408 318 15640.07 387.21 53023.51 88888.00 2019-11-14 19:45:54.908 318 15640.01 387.15 53023.50 88888.00 2019-11-14 19:45:55.408 318 15640.00 387.15 53023.53 88888.00 2019-11-14 19:45:55.908 318 15640.07 387.22 53023.54 88888.00 2019-11-14 19:45:56.408 318 15640.08 387.24 53023.50 88888.00 2019-11-14 19:45:56.908 318 15640.05 387.23 53023.50 88888.00 2019-11-14 19:45:57.408 318 15640.09 387.26 53023.47 88888.00 2019-11-14 19:45:57.908 318 15640.16 387.24 53023.48 88888.00 2019-11-14 19:45:58.408 318 15640.16 387.28 53023.46 88888.00 2019-11-14 19:45:58.908 318 15640.15 387.28 53023.42 88888.00 2019-11-14 19:45:59.408 318 15640.14 387.31 53023.43 88888.00 2019-11-14 19:45:59.908 318 15640.14 387.33 53023.46 88888.00 2019-11-14 19:46:00.408 318 15640.12 387.33 53023.43 88888.00 2019-11-14 19:46:00.908 318 15640.16 387.27 53023.40 88888.00 2019-11-14 19:46:01.408 318 15640.12 387.23 53023.36 88888.00 2019-11-14 19:46:01.908 318 15640.10 387.32 53023.35 88888.00 2019-11-14 19:46:02.408 318 15640.11 387.36 53023.33 88888.00 2019-11-14 19:46:02.908 318 15640.10 387.37 53023.36 88888.00 2019-11-14 19:46:03.408 318 15640.18 387.37 53023.42 88888.00 2019-11-14 19:46:03.908 318 15640.20 387.37 53023.43 88888.00 2019-11-14 19:46:04.408 318 15640.17 387.39 53023.41 88888.00 2019-11-14 19:46:04.908 318 15640.16 387.35 53023.41 88888.00 2019-11-14 19:46:05.408 318 15640.15 387.33 53023.40 88888.00 2019-11-14 19:46:05.908 318 15640.15 387.37 53023.38 88888.00 2019-11-14 19:46:06.408 318 15640.21 387.43 53023.38 88888.00 2019-11-14 19:46:06.908 318 15640.30 387.44 53023.37 88888.00 2019-11-14 19:46:07.408 318 15640.28 387.44 53023.37 88888.00 2019-11-14 19:46:07.908 318 15640.26 387.46 53023.39 88888.00 2019-11-14 19:46:08.408 318 15640.28 387.45 53023.35 88888.00 2019-11-14 19:46:08.908 318 15640.33 387.47 53023.30 88888.00 2019-11-14 19:46:09.408 318 15640.29 387.45 53023.32 88888.00 2019-11-14 19:46:09.908 318 15640.28 387.40 53023.34 88888.00 2019-11-14 19:46:10.408 318 15640.30 387.46 53023.37 88888.00 2019-11-14 19:46:11.408 318 15640.35 387.44 53023.33 88888.00 2019-11-14 19:46:11.908 318 15640.37 387.44 53023.37 88888.00 2019-11-14 19:46:12.408 318 15640.35 387.48 53023.39 88888.00 2019-11-14 19:46:12.908 318 15640.41 387.55 53023.42 88888.00 2019-11-14 19:46:13.408 318 15640.39 387.59 53023.40 88888.00 2019-11-14 19:46:13.908 318 15640.39 387.57 53023.40 88888.00 2019-11-14 19:46:14.408 318 15640.38 387.54 53023.42 88888.00 2019-11-14 19:46:14.908 318 15640.38 387.54 53023.37 88888.00 2019-11-14 19:46:15.408 318 15640.37 387.55 53023.35 88888.00 2019-11-14 19:46:15.908 318 15640.38 387.54 53023.38 88888.00 2019-11-14 19:46:16.408 318 15640.39 387.55 53023.41 88888.00 2019-11-14 19:46:16.908 318 15640.44 387.52 53023.40 88888.00 2019-11-14 19:46:17.408 318 15640.45 387.53 53023.37 88888.00 2019-11-14 19:46:17.908 318 15640.47 387.55 53023.37 88888.00 2019-11-14 19:46:18.408 318 15640.47 387.59 53023.30 88888.00 2019-11-14 19:46:18.908 318 15640.47 387.61 53023.37 88888.00 2019-11-14 19:46:19.408 318 15640.45 387.62 53023.42 88888.00 2019-11-14 19:46:19.908 318 15640.48 387.61 53023.38 88888.00 2019-11-14 19:46:20.408 318 15640.52 387.65 53023.36 88888.00 2019-11-14 19:46:20.908 318 15640.47 387.65 53023.39 88888.00 2019-11-14 19:46:21.408 318 15640.39 387.66 53023.37 88888.00 2019-11-14 19:46:21.908 318 15640.41 387.67 53023.36 88888.00 2019-11-14 19:46:22.408 318 15640.48 387.64 53023.41 88888.00 2019-11-14 19:46:22.908 318 15640.50 387.65 53023.47 88888.00 2019-11-14 19:46:23.408 318 15640.46 387.64 53023.48 88888.00 2019-11-14 19:46:23.908 318 15640.46 387.65 53023.46 88888.00 2019-11-14 19:46:24.408 318 15640.46 387.65 53023.41 88888.00 2019-11-14 19:46:24.908 318 15640.45 387.65 53023.43 88888.00 2019-11-14 19:46:25.408 318 15640.37 387.62 53023.46 88888.00 2019-11-14 19:46:25.908 318 15640.39 387.59 53023.46 88888.00 2019-11-14 19:46:26.409 318 15640.41 387.55 53023.46 88888.00 2019-11-14 19:46:26.909 318 15640.43 387.46 53023.49 88888.00 2019-11-14 19:46:27.409 318 15640.44 387.44 53023.56 88888.00 2019-11-14 19:46:27.909 318 15640.44 387.50 53023.54 88888.00 2019-11-14 19:46:28.409 318 15640.44 387.53 53023.56 88888.00 2019-11-14 19:46:28.909 318 15640.41 387.55 53023.56 88888.00 2019-11-14 19:46:29.409 318 15640.44 387.49 53023.54 88888.00 2019-11-14 19:46:29.909 318 15640.45 387.46 53023.55 88888.00 2019-11-14 19:46:30.409 318 15640.44 387.54 53023.55 88888.00 2019-11-14 19:46:30.909 318 15640.44 387.54 53023.54 88888.00 2019-11-14 19:46:31.409 318 15640.45 387.52 53023.52 88888.00 2019-11-14 19:46:31.909 318 15640.44 387.48 53023.54 88888.00 2019-11-14 19:46:32.409 318 15640.47 387.47 53023.49 88888.00 2019-11-14 19:46:32.909 318 15640.48 387.52 53023.49 88888.00 2019-11-14 19:46:33.409 318 15640.47 387.54 53023.52 88888.00 2019-11-14 19:46:33.909 318 15640.53 387.55 53023.52 88888.00 2019-11-14 19:46:34.409 318 15640.48 387.54 53023.49 88888.00 2019-11-14 19:46:34.909 318 15640.48 387.50 53023.43 88888.00 2019-11-14 19:46:35.409 318 15640.50 387.49 53023.41 88888.00 2019-11-14 19:46:35.909 318 15640.46 387.49 53023.43 88888.00 2019-11-14 19:46:36.409 318 15640.45 387.50 53023.41 88888.00 2019-11-14 19:46:36.909 318 15640.43 387.49 53023.39 88888.00 2019-11-14 19:46:37.409 318 15640.47 387.47 53023.42 88888.00 2019-11-14 19:46:37.909 318 15640.47 387.38 53023.42 88888.00 2019-11-14 19:46:38.409 318 15640.46 387.38 53023.43 88888.00 2019-11-14 19:46:38.909 318 15640.43 387.43 53023.41 88888.00 2019-11-14 19:46:39.409 318 15640.44 387.41 53023.41 88888.00 2019-11-14 19:46:39.909 318 15640.51 387.39 53023.43 88888.00 2019-11-14 19:46:40.409 318 15640.51 387.38 53023.49 88888.00 2019-11-14 19:46:40.909 318 15640.51 387.35 53023.53 88888.00 2019-11-14 19:46:41.409 318 15640.53 387.35 53023.48 88888.00 2019-11-14 19:46:41.909 318 15640.53 387.45 53023.47 88888.00 2019-11-14 19:46:42.409 318 15640.52 387.46 53023.46 88888.00 2019-11-14 19:46:42.909 318 15640.48 387.39 53023.49 88888.00 2019-11-14 19:46:43.409 318 15640.46 387.35 53023.48 88888.00 2019-11-14 19:46:43.909 318 15640.50 387.33 53023.49 88888.00 2019-11-14 19:46:44.409 318 15640.52 387.32 53023.46 88888.00 2019-11-14 19:46:44.909 318 15640.59 387.31 53023.50 88888.00 2019-11-14 19:46:45.409 318 15640.55 387.33 53023.47 88888.00 2019-11-14 19:46:45.909 318 15640.54 387.33 53023.45 88888.00 2019-11-14 19:46:46.409 318 15640.56 387.32 53023.40 88888.00 2019-11-14 19:46:46.909 318 15640.61 387.30 53023.40 88888.00 2019-11-14 19:46:47.409 318 15640.59 387.31 53023.42 88888.00 2019-11-14 19:46:47.909 318 15640.53 387.35 53023.43 88888.00 2019-11-14 19:46:48.409 318 15640.53 387.38 53023.49 88888.00 2019-11-14 19:46:48.909 318 15640.56 387.39 53023.53 88888.00 2019-11-14 19:46:49.409 318 15640.59 387.39 53023.51 88888.00 2019-11-14 19:46:49.909 318 15640.57 387.39 53023.53 88888.00 2019-11-14 19:46:50.409 318 15640.60 387.36 53023.51 88888.00 2019-11-14 19:46:50.909 318 15640.59 387.36 53023.51 88888.00 2019-11-14 19:46:51.409 318 15640.56 387.36 53023.55 88888.00 2019-11-14 19:46:51.909 318 15640.56 387.41 53023.56 88888.00 2019-11-14 19:46:52.909 318 15640.54 387.46 53023.51 88888.00 2019-11-14 19:46:53.409 318 15640.52 387.45 53023.51 88888.00 2019-11-14 19:46:53.909 318 15640.50 387.43 53023.49 88888.00 2019-11-14 19:46:54.409 318 15640.59 387.41 53023.47 88888.00 2019-11-14 19:46:54.909 318 15640.59 387.41 53023.54 88888.00 2019-11-14 19:46:55.409 318 15640.60 387.41 53023.49 88888.00 2019-11-14 19:46:55.909 318 15640.62 387.43 53023.42 88888.00 2019-11-14 19:46:56.409 318 15640.70 387.45 53023.40 88888.00 2019-11-14 19:46:56.909 318 15640.66 387.44 53023.43 88888.00 2019-11-14 19:46:57.409 318 15640.64 387.41 53023.47 88888.00 2019-11-14 19:46:57.909 318 15640.65 387.39 53023.43 88888.00 2019-11-14 19:46:58.409 318 15640.70 387.46 53023.42 88888.00 2019-11-14 19:46:58.909 318 15640.70 387.46 53023.43 88888.00 2019-11-14 19:46:59.409 318 15640.73 387.41 53023.46 88888.00 2019-11-14 19:46:59.909 318 15640.72 387.37 53023.45 88888.00 2019-11-14 19:47:00.409 318 15640.78 387.45 53023.46 88888.00 2019-11-14 19:47:00.909 318 15640.77 387.50 53023.47 88888.00 2019-11-14 19:47:01.409 318 15640.77 387.48 53023.46 88888.00 2019-11-14 19:47:01.909 318 15640.78 387.46 53023.47 88888.00 2019-11-14 19:47:02.409 318 15640.81 387.46 53023.49 88888.00 2019-11-14 19:47:02.909 318 15640.82 387.49 53023.49 88888.00 2019-11-14 19:47:03.409 318 15640.87 387.46 53023.51 88888.00 2019-11-14 19:47:03.909 318 15640.91 387.48 53023.48 88888.00 2019-11-14 19:47:04.409 318 15640.89 387.48 53023.49 88888.00 2019-11-14 19:47:04.909 318 15640.89 387.49 53023.48 88888.00 2019-11-14 19:47:05.409 318 15640.89 387.52 53023.47 88888.00 2019-11-14 19:47:05.909 318 15640.89 387.53 53023.53 88888.00 2019-11-14 19:47:06.409 318 15640.90 387.55 53023.51 88888.00 2019-11-14 19:47:06.909 318 15640.95 387.56 53023.54 88888.00 2019-11-14 19:47:07.409 318 15640.99 387.55 53023.47 88888.00 2019-11-14 19:47:07.909 318 15641.01 387.52 53023.46 88888.00 2019-11-14 19:47:08.409 318 15641.04 387.50 53023.51 88888.00 2019-11-14 19:47:08.909 318 15641.05 387.52 53023.51 88888.00 2019-11-14 19:47:09.409 318 15641.02 387.56 53023.49 88888.00 2019-11-14 19:47:09.909 318 15641.05 387.58 53023.54 88888.00 2019-11-14 19:47:10.409 318 15641.00 387.56 53023.52 88888.00 2019-11-14 19:47:10.909 318 15641.02 387.54 53023.51 88888.00 2019-11-14 19:47:11.409 318 15640.99 387.56 53023.43 88888.00 2019-11-14 19:47:11.909 318 15640.99 387.56 53023.40 88888.00 2019-11-14 19:47:12.409 318 15641.02 387.56 53023.41 88888.00 2019-11-14 19:47:12.909 318 15641.01 387.54 53023.42 88888.00 2019-11-14 19:47:13.409 318 15641.02 387.55 53023.46 88888.00 2019-11-14 19:47:13.909 318 15641.04 387.62 53023.45 88888.00 2019-11-14 19:47:14.409 318 15641.08 387.58 53023.42 88888.00 2019-11-14 19:47:14.909 318 15641.11 387.55 53023.42 88888.00 2019-11-14 19:47:15.409 318 15641.10 387.58 53023.42 88888.00 2019-11-14 19:47:15.909 318 15641.09 387.61 53023.35 88888.00 2019-11-14 19:47:16.409 318 15641.13 387.63 53023.39 88888.00 2019-11-14 19:47:16.909 318 15641.18 387.63 53023.41 88888.00 2019-11-14 19:47:17.409 318 15641.17 387.65 53023.40 88888.00 2019-11-14 19:47:17.909 318 15641.16 387.66 53023.39 88888.00 2019-11-14 19:47:18.409 318 15641.14 387.66 53023.39 88888.00 2019-11-14 19:47:18.909 318 15641.14 387.69 53023.43 88888.00 2019-11-14 19:47:19.409 318 15641.15 387.65 53023.43 88888.00 2019-11-14 19:47:19.909 318 15641.17 387.65 53023.41 88888.00 2019-11-14 19:47:20.409 318 15641.18 387.66 53023.41 88888.00 2019-11-14 19:47:20.909 318 15641.23 387.70 53023.41 88888.00 2019-11-14 19:47:21.409 318 15641.26 387.65 53023.41 88888.00 2019-11-14 19:47:21.909 318 15641.26 387.62 53023.36 88888.00 2019-11-14 19:47:22.409 318 15641.28 387.64 53023.37 88888.00 2019-11-14 19:47:22.909 318 15641.27 387.64 53023.33 88888.00 2019-11-14 19:47:23.409 318 15641.28 387.59 53023.37 88888.00 2019-11-14 19:47:23.909 318 15641.31 387.69 53023.40 88888.00 2019-11-14 19:47:24.409 318 15641.32 387.71 53023.39 88888.00 2019-11-14 19:47:24.909 318 15641.33 387.71 53023.38 88888.00 2019-11-14 19:47:25.409 318 15641.34 387.73 53023.37 88888.00 2019-11-14 19:47:25.909 318 15641.28 387.73 53023.40 88888.00 2019-11-14 19:47:26.409 318 15641.26 387.70 53023.41 88888.00 2019-11-14 19:47:26.909 318 15641.29 387.72 53023.38 88888.00 2019-11-14 19:47:27.409 318 15641.35 387.76 53023.46 88888.00 2019-11-14 19:47:27.909 318 15641.33 387.78 53023.46 88888.00 2019-11-14 19:47:28.409 318 15641.38 387.79 53023.49 88888.00 2019-11-14 19:47:28.909 318 15641.41 387.80 53023.49 88888.00 2019-11-14 19:47:29.409 318 15641.38 387.80 53023.48 88888.00 2019-11-14 19:47:29.909 318 15641.38 387.78 53023.47 88888.00 2019-11-14 19:47:30.409 318 15641.41 387.79 53023.49 88888.00 2019-11-14 19:47:30.909 318 15641.42 387.82 53023.48 88888.00 2019-11-14 19:47:31.409 318 15641.43 387.83 53023.49 88888.00 2019-11-14 19:47:31.909 318 15641.45 387.82 53023.48 88888.00 2019-11-14 19:47:32.409 318 15641.46 387.80 53023.51 88888.00 2019-11-14 19:47:32.909 318 15641.51 387.81 53023.52 88888.00 2019-11-14 19:47:33.409 318 15641.53 387.83 53023.50 88888.00 2019-11-14 19:47:34.409 318 15641.59 387.84 53023.46 88888.00 2019-11-14 19:47:34.909 318 15641.55 387.83 53023.51 88888.00 2019-11-14 19:47:35.409 318 15641.53 387.84 53023.52 88888.00 2019-11-14 19:47:35.909 318 15641.55 387.87 53023.53 88888.00 2019-11-14 19:47:36.409 318 15641.56 387.84 53023.50 88888.00 2019-11-14 19:47:36.909 318 15641.53 387.90 53023.46 88888.00 2019-11-14 19:47:37.409 318 15641.46 387.97 53023.45 88888.00 2019-11-14 19:47:37.909 318 15641.51 387.97 53023.45 88888.00 2019-11-14 19:47:38.409 318 15641.53 387.96 53023.47 88888.00 2019-11-14 19:47:38.909 318 15641.49 387.95 53023.46 88888.00 2019-11-14 19:47:39.409 318 15641.46 387.96 53023.46 88888.00 2019-11-14 19:47:39.909 318 15641.46 387.93 53023.47 88888.00 2019-11-14 19:47:40.409 318 15641.50 387.91 53023.43 88888.00 2019-11-14 19:47:40.909 318 15641.54 387.92 53023.47 88888.00 2019-11-14 19:47:41.409 318 15641.55 387.89 53023.49 88888.00 2019-11-14 19:47:41.909 318 15641.58 387.87 53023.52 88888.00 2019-11-14 19:47:42.409 318 15641.61 387.89 53023.53 88888.00 2019-11-14 19:47:42.909 318 15641.60 387.90 53023.54 88888.00 2019-11-14 19:47:43.409 318 15641.53 387.90 53023.53 88888.00 2019-11-14 19:47:44.409 318 15641.55 387.88 53023.55 88888.00 2019-11-14 19:47:44.909 318 15641.61 387.85 53023.58 88888.00 2019-11-14 19:47:45.409 318 15641.63 387.89 53023.56 88888.00 2019-11-14 19:47:45.909 318 15641.55 387.93 53023.54 88888.00 2019-11-14 19:47:46.409 318 15641.56 387.99 53023.57 88888.00 2019-11-14 19:47:46.909 318 15641.60 387.98 53023.56 88888.00 2019-11-14 19:47:47.409 318 15641.60 387.98 53023.55 88888.00 2019-11-14 19:47:47.909 318 15641.58 387.98 53023.53 88888.00 2019-11-14 19:47:48.409 318 15641.53 387.99 53023.52 88888.00 2019-11-14 19:47:48.909 318 15641.53 388.00 53023.55 88888.00 2019-11-14 19:47:49.409 318 15641.56 387.92 53023.60 88888.00 2019-11-14 19:47:49.909 318 15641.52 387.93 53023.62 88888.00 2019-11-14 19:47:50.409 318 15641.53 387.96 53023.62 88888.00 2019-11-14 19:47:50.909 318 15641.50 387.95 53023.68 88888.00 2019-11-14 19:47:51.409 318 15641.45 387.95 53023.62 88888.00 2019-11-14 19:47:51.909 318 15641.49 387.92 53023.56 88888.00 2019-11-14 19:47:52.409 318 15641.47 387.87 53023.59 88888.00 2019-11-14 19:47:52.909 318 15641.43 387.85 53023.67 88888.00 2019-11-14 19:47:53.409 318 15641.43 387.88 53023.73 88888.00 2019-11-14 19:47:53.909 318 15641.46 387.88 53023.69 88888.00 2019-11-14 19:47:54.409 318 15641.43 387.92 53023.67 88888.00 2019-11-14 19:47:54.909 318 15641.40 387.92 53023.68 88888.00 2019-11-14 19:47:55.409 318 15641.37 387.85 53023.67 88888.00 2019-11-14 19:47:55.909 318 15641.40 387.88 53023.64 88888.00 2019-11-14 19:47:56.409 318 15641.40 387.92 53023.62 88888.00 2019-11-14 19:47:56.909 318 15641.36 387.90 53023.63 88888.00 2019-11-14 19:47:57.409 318 15641.35 387.88 53023.68 88888.00 2019-11-14 19:47:57.909 318 15641.32 387.88 53023.64 88888.00 2019-11-14 19:47:58.409 318 15641.36 387.84 53023.67 88888.00 2019-11-14 19:47:58.909 318 15641.32 387.84 53023.68 88888.00 2019-11-14 19:47:59.409 318 15641.32 387.82 53023.70 88888.00 2019-11-14 19:47:59.909 318 15641.29 387.72 53023.75 88888.00 2019-11-14 19:48:00.409 318 15641.32 387.73 53023.78 88888.00 2019-11-14 19:48:00.909 318 15641.27 387.72 53023.79 88888.00 2019-11-14 19:48:01.409 318 15641.24 387.70 53023.79 88888.00 2019-11-14 19:48:01.909 318 15641.28 387.72 53023.78 88888.00 2019-11-14 19:48:02.409 318 15641.28 387.79 53023.80 88888.00 2019-11-14 19:48:02.909 318 15641.25 387.82 53023.77 88888.00 2019-11-14 19:48:03.409 318 15641.18 387.80 53023.76 88888.00 2019-11-14 19:48:03.909 318 15641.15 387.79 53023.74 88888.00 2019-11-14 19:48:04.409 318 15641.15 387.75 53023.74 88888.00 2019-11-14 19:48:04.909 318 15641.11 387.79 53023.70 88888.00 2019-11-14 19:48:05.409 318 15641.09 387.74 53023.69 88888.00 2019-11-14 19:48:05.909 318 15641.08 387.70 53023.72 88888.00 2019-11-14 19:48:06.409 318 15641.10 387.73 53023.73 88888.00 2019-11-14 19:48:06.909 318 15641.10 387.73 53023.75 88888.00 2019-11-14 19:48:07.409 318 15641.15 387.72 53023.72 88888.00 2019-11-14 19:48:07.909 318 15641.17 387.73 53023.68 88888.00 2019-11-14 19:48:08.409 318 15641.14 387.74 53023.69 88888.00 2019-11-14 19:48:08.909 318 15641.09 387.73 53023.66 88888.00 2019-11-14 19:48:09.409 318 15641.07 387.69 53023.62 88888.00 2019-11-14 19:48:09.909 318 15641.10 387.66 53023.62 88888.00 2019-11-14 19:48:10.409 318 15641.10 387.62 53023.61 88888.00 2019-11-14 19:48:10.909 318 15641.09 387.62 53023.62 88888.00 2019-11-14 19:48:11.409 318 15641.08 387.70 53023.64 88888.00 2019-11-14 19:48:11.909 318 15641.13 387.73 53023.59 88888.00 2019-11-14 19:48:12.409 318 15641.13 387.70 53023.58 88888.00 2019-11-14 19:48:12.909 318 15641.11 387.72 53023.60 88888.00 2019-11-14 19:48:13.409 318 15641.16 387.69 53023.54 88888.00 2019-11-14 19:48:13.909 318 15641.15 387.65 53023.56 88888.00 2019-11-14 19:48:14.409 318 15641.18 387.67 53023.58 88888.00 2019-11-14 19:48:14.909 318 15641.20 387.65 53023.60 88888.00 2019-11-14 19:48:15.409 318 15641.20 387.65 53023.60 88888.00 2019-11-14 19:48:15.909 318 15641.24 387.66 53023.56 88888.00 2019-11-14 19:48:16.409 318 15641.24 387.64 53023.57 88888.00 2019-11-14 19:48:16.909 318 15641.25 387.69 53023.56 88888.00 2019-11-14 19:48:17.409 318 15641.24 387.71 53023.55 88888.00 2019-11-14 19:48:17.909 318 15641.25 387.70 53023.54 88888.00 2019-11-14 19:48:18.409 318 15641.34 387.70 53023.54 88888.00 2019-11-14 19:48:18.909 318 15641.32 387.69 53023.51 88888.00 2019-11-14 19:48:19.409 318 15641.31 387.69 53023.45 88888.00 2019-11-14 19:48:19.909 318 15641.34 387.69 53023.43 88888.00 2019-11-14 19:48:20.409 318 15641.35 387.70 53023.46 88888.00 2019-11-14 19:48:20.909 318 15641.43 387.71 53023.52 88888.00 2019-11-14 19:48:21.409 318 15641.44 387.71 53023.53 88888.00 2019-11-14 19:48:21.909 318 15641.43 387.73 53023.58 88888.00 2019-11-14 19:48:22.409 318 15641.36 387.78 53023.62 88888.00 2019-11-14 19:48:22.909 318 15641.36 387.76 53023.61 88888.00 2019-11-14 19:48:23.409 318 15641.34 387.72 53023.58 88888.00 2019-11-14 19:48:23.909 318 15641.34 387.72 53023.54 88888.00 2019-11-14 19:48:24.409 318 15641.38 387.72 53023.54 88888.00 2019-11-14 19:48:24.909 318 15641.40 387.75 53023.57 88888.00 2019-11-14 19:48:25.409 318 15641.38 387.72 53023.57 88888.00 2019-11-14 19:48:25.909 318 15641.37 387.75 53023.57 88888.00 2019-11-14 19:48:26.409 318 15641.42 387.79 53023.59 88888.00 2019-11-14 19:48:26.909 318 15641.42 387.78 53023.55 88888.00 2019-11-14 19:48:27.409 318 15641.43 387.78 53023.48 88888.00 2019-11-14 19:48:27.909 318 15641.50 387.74 53023.49 88888.00 2019-11-14 19:48:28.409 318 15641.53 387.79 53023.56 88888.00 2019-11-14 19:48:28.909 318 15641.54 387.80 53023.60 88888.00 2019-11-14 19:48:29.409 318 15641.53 387.80 53023.59 88888.00 2019-11-14 19:48:29.909 318 15641.51 387.80 53023.59 88888.00 2019-11-14 19:48:30.409 318 15641.52 387.81 53023.58 88888.00 2019-11-14 19:48:30.909 318 15641.54 387.78 53023.59 88888.00 2019-11-14 19:48:31.409 318 15641.60 387.74 53023.61 88888.00 2019-11-14 19:48:31.909 318 15641.58 387.74 53023.61 88888.00 2019-11-14 19:48:32.409 318 15641.54 387.76 53023.59 88888.00 2019-11-14 19:48:32.909 318 15641.52 387.75 53023.61 88888.00 2019-11-14 19:48:33.409 318 15641.51 387.74 53023.61 88888.00 2019-11-14 19:48:33.909 318 15641.53 387.75 53023.61 88888.00 2019-11-14 19:48:34.409 318 15641.53 387.74 53023.60 88888.00 2019-11-14 19:48:34.909 318 15641.51 387.70 53023.62 88888.00 2019-11-14 19:48:35.409 318 15641.49 387.70 53023.63 88888.00 2019-11-14 19:48:35.909 318 15641.51 387.67 53023.63 88888.00 2019-11-14 19:48:36.409 318 15641.53 387.62 53023.62 88888.00 2019-11-14 19:48:36.909 318 15641.53 387.67 53023.54 88888.00 2019-11-14 19:48:37.409 318 15641.52 387.66 53023.51 88888.00 2019-11-14 19:48:37.909 318 15641.47 387.64 53023.51 88888.00 2019-11-14 19:48:38.409 318 15641.51 387.65 53023.55 88888.00 2019-11-14 19:48:38.909 318 15641.47 387.69 53023.53 88888.00 2019-11-14 19:48:39.409 318 15641.50 387.70 53023.51 88888.00 2019-11-14 19:48:39.909 318 15641.49 387.63 53023.55 88888.00 2019-11-14 19:48:40.409 318 15641.51 387.63 53023.58 88888.00 2019-11-14 19:48:40.909 318 15641.53 387.62 53023.60 88888.00 2019-11-14 19:48:41.409 318 15641.49 387.61 53023.63 88888.00 2019-11-14 19:48:41.909 318 15641.47 387.63 53023.63 88888.00 2019-11-14 19:48:42.409 318 15641.47 387.62 53023.64 88888.00 2019-11-14 19:48:42.909 318 15641.47 387.64 53023.68 88888.00 2019-11-14 19:48:43.409 318 15641.47 387.58 53023.72 88888.00 2019-11-14 19:48:43.909 318 15641.49 387.55 53023.74 88888.00 2019-11-14 19:48:44.409 318 15641.50 387.61 53023.67 88888.00 2019-11-14 19:48:44.909 318 15641.45 387.63 53023.70 88888.00 2019-11-14 19:48:45.409 318 15641.43 387.64 53023.75 88888.00 2019-11-14 19:48:45.909 318 15641.44 387.64 53023.76 88888.00 2019-11-14 19:48:46.409 318 15641.50 387.62 53023.76 88888.00 2019-11-14 19:48:47.409 318 15641.46 387.62 53023.79 88888.00 2019-11-14 19:48:47.909 318 15641.47 387.61 53023.83 88888.00 2019-11-14 19:48:48.409 318 15641.44 387.62 53023.86 88888.00 2019-11-14 19:48:48.909 318 15641.43 387.62 53023.86 88888.00 2019-11-14 19:48:49.409 318 15641.42 387.59 53023.82 88888.00 2019-11-14 19:48:49.909 318 15641.41 387.61 53023.83 88888.00 2019-11-14 19:48:50.409 318 15641.36 387.63 53023.90 88888.00 2019-11-14 19:48:50.909 318 15641.43 387.65 53023.92 88888.00 2019-11-14 19:48:51.409 318 15641.40 387.63 53023.89 88888.00 2019-11-14 19:48:51.909 318 15641.41 387.62 53023.91 88888.00 2019-11-14 19:48:52.409 318 15641.41 387.64 53023.89 88888.00 2019-11-14 19:48:52.909 318 15641.36 387.67 53023.83 88888.00 2019-11-14 19:48:53.409 318 15641.37 387.73 53023.81 88888.00 2019-11-14 19:48:53.909 318 15641.36 387.74 53023.87 88888.00 2019-11-14 19:48:54.409 318 15641.35 387.71 53023.90 88888.00 2019-11-14 19:48:54.909 318 15641.32 387.70 53023.91 88888.00 2019-11-14 19:48:55.409 318 15641.32 387.72 53023.88 88888.00 2019-11-14 19:48:55.909 318 15641.36 387.73 53023.82 88888.00 2019-11-14 19:48:56.409 318 15641.37 387.72 53023.81 88888.00 2019-11-14 19:48:57.409 318 15641.28 387.67 53023.91 88888.00 2019-11-14 19:48:57.909 318 15641.32 387.74 53023.93 88888.00 2019-11-14 19:48:58.409 318 15641.34 387.75 53023.92 88888.00 2019-11-14 19:48:58.909 318 15641.33 387.74 53023.90 88888.00 2019-11-14 19:48:59.409 318 15641.32 387.74 53023.96 88888.00 2019-11-14 19:48:59.909 318 15641.29 387.78 53024.03 88888.00 2019-11-14 19:49:00.409 318 15641.31 387.76 53023.99 88888.00 2019-11-14 19:49:00.909 318 15641.32 387.72 53023.99 88888.00 2019-11-14 19:49:01.409 318 15641.29 387.76 53024.00 88888.00 2019-11-14 19:49:01.909 318 15641.23 387.80 53023.98 88888.00 2019-11-14 19:49:02.409 318 15641.23 387.76 53023.96 88888.00 2019-11-14 19:49:02.909 318 15641.19 387.73 53023.96 88888.00 2019-11-14 19:49:03.409 318 15641.15 387.76 53023.96 88888.00 2019-11-14 19:49:03.909 318 15641.13 387.80 53023.94 88888.00 2019-11-14 19:49:04.409 318 15641.16 387.83 53023.99 88888.00 2019-11-14 19:49:04.909 318 15641.14 387.89 53024.01 88888.00 2019-11-14 19:49:05.409 318 15641.11 387.92 53024.00 88888.00 2019-11-14 19:49:05.909 318 15641.10 387.90 53024.01 88888.00 2019-11-14 19:49:06.409 318 15641.09 387.92 53024.01 88888.00 2019-11-14 19:49:06.909 318 15641.11 387.92 53024.01 88888.00 2019-11-14 19:49:07.409 318 15641.11 387.92 53024.06 88888.00 2019-11-14 19:49:07.909 318 15641.09 387.92 53024.03 88888.00 2019-11-14 19:49:08.409 318 15641.06 387.98 53024.01 88888.00 2019-11-14 19:49:08.909 318 15641.00 387.98 53024.04 88888.00 2019-11-14 19:49:09.409 318 15640.99 387.98 53024.02 88888.00 2019-11-14 19:49:09.909 318 15641.01 387.95 53024.03 88888.00 2019-11-14 19:49:10.409 318 15641.05 387.96 53024.03 88888.00 2019-11-14 19:49:10.909 318 15641.07 387.98 53023.99 88888.00 2019-11-14 19:49:11.409 318 15641.06 387.99 53024.02 88888.00 2019-11-14 19:49:11.909 318 15640.99 388.00 53024.00 88888.00 2019-11-14 19:49:12.409 318 15640.99 388.04 53023.98 88888.00 2019-11-14 19:49:12.909 318 15640.97 388.02 53024.00 88888.00 2019-11-14 19:49:13.409 318 15640.95 388.05 53024.01 88888.00 2019-11-14 19:49:13.909 318 15640.96 388.07 53024.07 88888.00 2019-11-14 19:49:14.409 318 15640.98 388.05 53024.06 88888.00 2019-11-14 19:49:14.909 318 15640.99 388.07 53024.04 88888.00 2019-11-14 19:49:15.409 318 15640.92 388.07 53024.01 88888.00 2019-11-14 19:49:15.909 318 15640.92 388.02 53024.04 88888.00 2019-11-14 19:49:16.409 318 15640.91 388.02 53024.03 88888.00 2019-11-14 19:49:16.909 318 15640.86 388.06 53024.01 88888.00 2019-11-14 19:49:17.409 318 15640.86 388.09 53024.01 88888.00 2019-11-14 19:49:17.909 318 15640.90 388.07 53023.95 88888.00 2019-11-14 19:49:18.409 318 15640.90 388.06 53023.90 88888.00 2019-11-14 19:49:18.909 318 15640.89 388.05 53023.95 88888.00 2019-11-14 19:49:19.409 318 15640.92 388.07 53024.00 88888.00 2019-11-14 19:49:19.909 318 15640.92 388.08 53024.03 88888.00 2019-11-14 19:49:20.409 318 15640.91 388.07 53024.04 88888.00 2019-11-14 19:49:20.909 318 15640.89 388.09 53024.02 88888.00 2019-11-14 19:49:21.409 318 15640.88 388.08 53024.10 88888.00 2019-11-14 19:49:21.909 318 15640.89 388.07 53024.09 88888.00 2019-11-14 19:49:22.409 318 15640.88 388.07 53024.07 88888.00 2019-11-14 19:49:22.909 318 15640.88 387.99 53024.00 88888.00 2019-11-14 19:49:23.409 318 15640.88 388.02 53024.01 88888.00 2019-11-14 19:49:23.909 318 15640.89 388.04 53024.06 88888.00 2019-11-14 19:49:24.409 318 15640.87 388.06 53024.11 88888.00 2019-11-14 19:49:24.909 318 15640.88 388.02 53024.09 88888.00 2019-11-14 19:49:25.409 318 15640.88 387.98 53024.08 88888.00 2019-11-14 19:49:25.909 318 15640.83 387.95 53024.09 88888.00 2019-11-14 19:49:26.409 318 15640.82 387.95 53024.06 88888.00 2019-11-14 19:49:26.909 318 15640.79 387.96 53024.04 88888.00 2019-11-14 19:49:27.409 318 15640.75 387.97 53024.02 88888.00 2019-11-14 19:49:27.909 318 15640.80 387.98 53023.97 88888.00 2019-11-14 19:49:28.909 318 15640.72 387.99 53023.98 88888.00 2019-11-14 19:49:29.409 318 15640.74 388.05 53023.97 88888.00 2019-11-14 19:49:29.909 318 15640.75 388.06 53024.01 88888.00 2019-11-14 19:49:30.409 318 15640.73 388.06 53024.02 88888.00 2019-11-14 19:49:30.909 318 15640.77 388.05 53024.07 88888.00 2019-11-14 19:49:31.409 318 15640.77 388.06 53024.04 88888.00 2019-11-14 19:49:31.909 318 15640.75 388.06 53024.01 88888.00 2019-11-14 19:49:32.409 318 15640.75 388.05 53024.02 88888.00 2019-11-14 19:49:32.909 318 15640.81 388.04 53023.98 88888.00 2019-11-14 19:49:33.409 318 15640.82 388.04 53023.96 88888.00 2019-11-14 19:49:33.909 318 15640.79 388.05 53023.96 88888.00 2019-11-14 19:49:34.409 318 15640.80 388.08 53023.99 88888.00 2019-11-14 19:49:34.909 318 15640.78 388.05 53024.01 88888.00 2019-11-14 19:49:35.409 318 15640.73 388.07 53024.00 88888.00 2019-11-14 19:49:35.909 318 15640.77 388.05 53024.04 88888.00 2019-11-14 19:49:36.909 318 15640.75 388.05 53024.08 88888.00 2019-11-14 19:49:37.409 318 15640.73 388.06 53024.04 88888.00 2019-11-14 19:49:37.909 318 15640.72 388.07 53024.02 88888.00 2019-11-14 19:49:38.909 318 15640.72 388.09 53024.06 88888.00 2019-11-14 19:49:39.409 318 15640.71 388.07 53024.08 88888.00 2019-11-14 19:49:39.909 318 15640.70 388.05 53024.03 88888.00 2019-11-14 19:49:40.409 318 15640.73 388.02 53024.07 88888.00 2019-11-14 19:49:40.909 318 15640.77 388.02 53024.09 88888.00 2019-11-14 19:49:41.409 318 15640.72 388.02 53024.04 88888.00 2019-11-14 19:49:41.909 318 15640.73 388.04 53024.04 88888.00 2019-11-14 19:49:42.409 318 15640.72 388.02 53024.02 88888.00 2019-11-14 19:49:42.909 318 15640.72 388.02 53024.08 88888.00 2019-11-14 19:49:43.409 318 15640.71 388.07 53024.04 88888.00 2019-11-14 19:49:43.909 318 15640.72 388.07 53024.07 88888.00 2019-11-14 19:49:44.409 318 15640.68 388.06 53024.11 88888.00 2019-11-14 19:49:44.909 318 15640.65 388.05 53024.09 88888.00 2019-11-14 19:49:45.409 318 15640.65 388.08 53024.10 88888.00 2019-11-14 19:49:45.909 318 15640.70 388.08 53024.09 88888.00 2019-11-14 19:49:46.409 318 15640.66 388.05 53024.09 88888.00 2019-11-14 19:49:46.909 318 15640.62 388.05 53024.08 88888.00 2019-11-14 19:49:47.409 318 15640.63 388.11 53024.14 88888.00 2019-11-14 19:49:47.909 318 15640.65 388.14 53024.14 88888.00 2019-11-14 19:49:48.409 318 15640.63 388.09 53024.14 88888.00 2019-11-14 19:49:48.909 318 15640.64 388.07 53024.12 88888.00 2019-11-14 19:49:49.409 318 15640.63 388.06 53024.11 88888.00 2019-11-14 19:49:49.909 318 15640.65 388.04 53024.11 88888.00 2019-11-14 19:49:50.409 318 15640.60 388.02 53024.09 88888.00 2019-11-14 19:49:50.909 318 15640.57 388.04 53024.10 88888.00 2019-11-14 19:49:51.409 318 15640.61 388.05 53024.11 88888.00 2019-11-14 19:49:51.909 318 15640.62 388.06 53024.07 88888.00 2019-11-14 19:49:52.409 318 15640.60 388.04 53024.09 88888.00 2019-11-14 19:49:52.909 318 15640.61 388.02 53024.10 88888.00 2019-11-14 19:49:53.409 318 15640.59 388.02 53024.09 88888.00 2019-11-14 19:49:53.909 318 15640.54 388.00 53024.10 88888.00 2019-11-14 19:49:54.409 318 15640.53 387.99 53024.10 88888.00 2019-11-14 19:49:54.909 318 15640.52 388.02 53024.13 88888.00 2019-11-14 19:49:55.409 318 15640.51 388.04 53024.22 88888.00 2019-11-14 19:49:55.909 318 15640.48 388.02 53024.17 88888.00 2019-11-14 19:49:56.409 318 15640.47 388.07 53024.18 88888.00 2019-11-14 19:49:56.909 318 15640.45 388.08 53024.16 88888.00 2019-11-14 19:49:57.409 318 15640.47 388.05 53024.17 88888.00 2019-11-14 19:49:57.909 318 15640.45 388.05 53024.21 88888.00 2019-11-14 19:49:58.409 318 15640.45 388.00 53024.24 88888.00 2019-11-14 19:49:58.909 318 15640.50 387.99 53024.22 88888.00 2019-11-14 19:49:59.409 318 15640.47 388.00 53024.22 88888.00 2019-11-14 19:50:00.409 318 15640.42 388.00 53024.22 88888.00 2019-11-14 19:50:00.909 318 15640.42 388.01 53024.27 88888.00 2019-11-14 19:50:01.409 318 15640.39 388.00 53024.26 88888.00 2019-11-14 19:50:01.909 318 15640.35 387.97 53024.21 88888.00 2019-11-14 19:50:02.409 318 15640.39 387.95 53024.26 88888.00 2019-11-14 19:50:02.909 318 15640.39 387.96 53024.28 88888.00 2019-11-14 19:50:03.409 318 15640.37 387.96 53024.26 88888.00 2019-11-14 19:50:03.909 318 15640.37 387.98 53024.29 88888.00 2019-11-14 19:50:04.409 318 15640.42 387.97 53024.30 88888.00 2019-11-14 19:50:04.909 318 15640.39 387.96 53024.20 88888.00 2019-11-14 19:50:05.409 318 15640.35 387.93 53024.21 88888.00 2019-11-14 19:50:05.909 318 15640.27 387.97 53024.27 88888.00 2019-11-14 19:50:06.409 318 15640.25 387.98 53024.30 88888.00 2019-11-14 19:50:06.909 318 15640.24 388.02 53024.31 88888.00 2019-11-14 19:50:07.409 318 15640.20 388.07 53024.30 88888.00 2019-11-14 19:50:07.909 318 15640.21 388.06 53024.27 88888.00 2019-11-14 19:50:08.409 318 15640.24 388.07 53024.19 88888.00 2019-11-14 19:50:08.909 318 15640.24 388.10 53024.18 88888.00 2019-11-14 19:50:09.409 318 15640.21 388.15 53024.21 88888.00 2019-11-14 19:50:10.409 318 15640.15 388.10 53024.19 88888.00 2019-11-14 19:50:10.909 318 15640.14 388.10 53024.23 88888.00 2019-11-14 19:50:11.409 318 15640.14 388.10 53024.24 88888.00 2019-11-14 19:50:11.909 318 15640.16 388.15 53024.21 88888.00 2019-11-14 19:50:12.409 318 15640.15 388.14 53024.17 88888.00 2019-11-14 19:50:12.909 318 15640.11 388.15 53024.18 88888.00 2019-11-14 19:50:13.409 318 15640.12 388.15 53024.21 88888.00 2019-11-14 19:50:13.909 318 15640.16 388.15 53024.20 88888.00 2019-11-14 19:50:14.409 318 15640.08 388.11 53024.19 88888.00 2019-11-14 19:50:14.909 318 15640.05 388.14 53024.19 88888.00 2019-11-14 19:50:15.409 318 15640.07 388.16 53024.16 88888.00 2019-11-14 19:50:15.909 318 15640.02 388.18 53024.14 88888.00 2019-11-14 19:50:16.409 318 15640.06 388.17 53024.21 88888.00 2019-11-14 19:50:16.909 318 15640.07 388.16 53024.23 88888.00 2019-11-14 19:50:17.409 318 15640.09 388.16 53024.18 88888.00 2019-11-14 19:50:17.909 318 15640.08 388.14 53024.17 88888.00 2019-11-14 19:50:18.409 318 15640.05 388.16 53024.17 88888.00 2019-11-14 19:50:18.909 318 15640.05 388.17 53024.19 88888.00 2019-11-14 19:50:19.409 318 15640.03 388.21 53024.20 88888.00 2019-11-14 19:50:19.909 318 15640.01 388.18 53024.21 88888.00 2019-11-14 19:50:20.409 318 15640.00 388.15 53024.19 88888.00 2019-11-14 19:50:20.909 318 15640.01 388.17 53024.16 88888.00 2019-11-14 19:50:21.409 318 15640.00 388.16 53024.16 88888.00 2019-11-14 19:50:21.909 318 15640.00 388.15 53024.18 88888.00 2019-11-14 19:50:22.409 318 15639.98 388.21 53024.16 88888.00 2019-11-14 19:50:22.909 318 15640.03 388.25 53024.13 88888.00 2019-11-14 19:50:23.409 318 15640.03 388.24 53024.17 88888.00 2019-11-14 19:50:23.909 318 15640.05 388.24 53024.22 88888.00 2019-11-14 19:50:24.409 318 15640.06 388.26 53024.17 88888.00 2019-11-14 19:50:24.909 318 15640.01 388.24 53024.14 88888.00 2019-11-14 19:50:25.409 318 15639.98 388.22 53024.13 88888.00 2019-11-14 19:50:25.909 318 15639.99 388.24 53024.10 88888.00 2019-11-14 19:50:26.409 318 15640.03 388.24 53024.06 88888.00 2019-11-14 19:50:26.909 318 15640.03 388.26 53024.12 88888.00 2019-11-14 19:50:27.409 318 15640.07 388.30 53024.15 88888.00 2019-11-14 19:50:27.909 318 15640.08 388.33 53024.16 88888.00 2019-11-14 19:50:28.409 318 15640.01 388.31 53024.14 88888.00 2019-11-14 19:50:28.909 318 15640.01 388.33 53024.12 88888.00 2019-11-14 19:50:29.409 318 15640.05 388.37 53024.13 88888.00 2019-11-14 19:50:29.909 318 15640.02 388.40 53024.12 88888.00 2019-11-14 19:50:30.409 318 15640.00 388.35 53024.12 88888.00 2019-11-14 19:50:30.909 318 15640.01 388.37 53024.15 88888.00 2019-11-14 19:50:31.409 318 15640.00 388.37 53024.10 88888.00 2019-11-14 19:50:31.909 318 15640.00 388.40 53024.04 88888.00 2019-11-14 19:50:32.409 318 15639.96 388.39 53024.04 88888.00 2019-11-14 19:50:32.909 318 15639.87 388.40 53024.04 88888.00 2019-11-14 19:50:33.409 318 15639.81 388.35 53023.96 88888.00 2019-11-14 19:50:33.909 318 15639.73 388.36 53023.93 88888.00 2019-11-14 19:50:34.409 318 15639.60 388.47 53023.84 88888.00 2019-11-14 19:50:34.909 318 15639.42 388.51 53023.73 88888.00 2019-11-14 19:50:35.409 318 15639.34 388.67 53023.64 88888.00 2019-11-14 19:50:35.909 318 15639.27 388.99 53023.58 88888.00 2019-11-14 19:50:36.409 318 15639.16 389.25 53023.52 88888.00 2019-11-14 19:50:36.909 318 15639.16 389.51 53023.49 88888.00 2019-11-14 19:50:37.409 318 15639.16 389.70 53023.40 88888.00 2019-11-14 19:50:37.909 318 15639.16 389.78 53023.39 88888.00 2019-11-14 19:50:38.409 318 15639.17 389.83 53023.36 88888.00 2019-11-14 19:50:38.909 318 15639.11 389.91 53023.39 88888.00 2019-11-14 19:50:39.409 318 15639.09 389.94 53023.35 88888.00 2019-11-14 19:50:39.909 318 15639.05 389.90 53023.31 88888.00 2019-11-14 19:50:40.409 318 15639.06 389.90 53023.30 88888.00 2019-11-14 19:50:40.909 318 15639.00 389.91 53023.31 88888.00 2019-11-14 19:50:41.409 318 15639.08 389.89 53023.29 88888.00 2019-11-14 19:50:41.909 318 15639.18 389.90 53023.37 88888.00 2019-11-14 19:50:42.409 318 15639.18 389.87 53023.41 88888.00 2019-11-14 19:50:42.909 318 15639.17 389.83 53023.49 88888.00 2019-11-14 19:50:43.409 318 15639.21 389.78 53023.54 88888.00 2019-11-14 19:50:43.909 318 15639.30 389.68 53023.62 88888.00 2019-11-14 19:50:44.409 318 15639.36 389.56 53023.72 88888.00 2019-11-14 19:50:44.909 318 15639.51 389.37 53023.77 88888.00 2019-11-14 19:50:45.409 318 15639.60 389.19 53023.88 88888.00 2019-11-14 19:50:45.909 318 15639.73 389.04 53023.94 88888.00 2019-11-14 19:50:46.409 318 15639.91 388.91 53023.99 88888.00 2019-11-14 19:50:46.909 318 15640.02 388.79 53024.13 88888.00 2019-11-14 19:50:47.409 318 15640.17 388.73 53024.26 88888.00 2019-11-14 19:50:47.909 318 15640.26 388.74 53024.31 88888.00 2019-11-14 19:50:48.409 318 15640.35 388.76 53024.40 88888.00 2019-11-14 19:50:48.909 318 15640.46 388.78 53024.51 88888.00 2019-11-14 19:50:49.409 318 15640.55 388.83 53024.60 88888.00 2019-11-14 19:50:49.909 318 15640.56 388.95 53024.61 88888.00 2019-11-14 19:50:50.409 318 15640.56 389.00 53024.64 88888.00 2019-11-14 19:50:50.909 318 15640.60 389.00 53024.67 88888.00 2019-11-14 19:50:51.409 318 15640.61 389.02 53024.67 88888.00 2019-11-14 19:50:51.909 318 15640.59 389.03 53024.68 88888.00 2019-11-14 19:50:52.409 318 15640.60 389.03 53024.74 88888.00 2019-11-14 19:50:52.909 318 15640.61 389.02 53024.78 88888.00 2019-11-14 19:50:53.409 318 15640.61 388.96 53024.82 88888.00 2019-11-14 19:50:53.909 318 15640.64 389.01 53024.81 88888.00 2019-11-14 19:50:54.409 318 15640.68 389.08 53024.79 88888.00 2019-11-14 19:50:54.909 318 15640.69 389.09 53024.83 88888.00 2019-11-14 19:50:55.409 318 15640.63 389.09 53024.89 88888.00 2019-11-14 19:50:55.909 318 15640.54 389.06 53024.85 88888.00 2019-11-14 19:50:56.409 318 15640.55 389.06 53024.79 88888.00 2019-11-14 19:50:56.909 318 15640.55 389.08 53024.84 88888.00 2019-11-14 19:50:57.409 318 15640.55 389.06 53024.85 88888.00 2019-11-14 19:50:57.909 318 15640.57 389.02 53024.80 88888.00 2019-11-14 19:50:58.409 318 15640.56 389.04 53024.78 88888.00 2019-11-14 19:50:58.909 318 15640.56 389.09 53024.77 88888.00 2019-11-14 19:50:59.409 318 15640.55 389.08 53024.74 88888.00 2019-11-14 19:50:59.909 318 15640.54 389.06 53024.79 88888.00 2019-11-14 19:51:00.409 318 15640.56 389.10 53024.79 88888.00 2019-11-14 19:51:00.909 318 15640.57 389.11 53024.73 88888.00 2019-11-14 19:51:01.409 318 15640.57 389.12 53024.72 88888.00 2019-11-14 19:51:01.909 318 15640.59 389.09 53024.72 88888.00 2019-11-14 19:51:02.409 318 15640.54 389.11 53024.72 88888.00 2019-11-14 19:51:02.909 318 15640.57 389.10 53024.71 88888.00 2019-11-14 19:51:03.409 318 15640.55 389.09 53024.74 88888.00 2019-11-14 19:51:03.909 318 15640.55 389.10 53024.76 88888.00 2019-11-14 19:51:04.409 318 15640.59 389.11 53024.79 88888.00 2019-11-14 19:51:04.909 318 15640.55 389.11 53024.77 88888.00 2019-11-14 19:51:05.409 318 15640.57 389.14 53024.78 88888.00 2019-11-14 19:51:05.909 318 15640.56 389.12 53024.74 88888.00 2019-11-14 19:51:06.409 318 15640.55 389.12 53024.74 88888.00 2019-11-14 19:51:06.909 318 15640.59 389.13 53024.78 88888.00 2019-11-14 19:51:07.409 318 15640.57 389.13 53024.80 88888.00 2019-11-14 19:51:07.909 318 15640.62 389.17 53024.79 88888.00 2019-11-14 19:51:08.409 318 15640.63 389.14 53024.77 88888.00 2019-11-14 19:51:08.909 318 15640.60 389.13 53024.77 88888.00 2019-11-14 19:51:09.409 318 15640.60 389.11 53024.75 88888.00 2019-11-14 19:51:09.909 318 15640.65 389.14 53024.70 88888.00 2019-11-14 19:51:10.410 318 15640.69 389.14 53024.76 88888.00 2019-11-14 19:51:10.910 318 15640.73 389.14 53024.76 88888.00 2019-11-14 19:51:11.410 318 15640.75 389.17 53024.74 88888.00 2019-11-14 19:51:11.910 318 15640.73 389.19 53024.73 88888.00 2019-11-14 19:51:12.410 318 15640.72 389.18 53024.75 88888.00 2019-11-14 19:51:13.410 318 15640.78 389.14 53024.63 88888.00 2019-11-14 19:51:13.910 318 15640.78 389.13 53024.68 88888.00 2019-11-14 19:51:14.410 318 15640.75 389.17 53024.70 88888.00 2019-11-14 19:51:14.910 318 15640.75 389.18 53024.67 88888.00 2019-11-14 19:51:15.410 318 15640.78 389.18 53024.70 88888.00 2019-11-14 19:51:15.910 318 15640.73 389.14 53024.72 88888.00 2019-11-14 19:51:16.410 318 15640.74 389.17 53024.67 88888.00 2019-11-14 19:51:16.910 318 15640.79 389.22 53024.62 88888.00 2019-11-14 19:51:17.410 318 15640.81 389.25 53024.64 88888.00 2019-11-14 19:51:17.910 318 15640.83 389.28 53024.66 88888.00 2019-11-14 19:51:18.410 318 15640.83 389.27 53024.66 88888.00 2019-11-14 19:51:18.910 318 15640.88 389.26 53024.68 88888.00 2019-11-14 19:51:19.410 318 15640.82 389.28 53024.66 88888.00 2019-11-14 19:51:19.910 318 15640.88 389.25 53024.61 88888.00 2019-11-14 19:51:20.410 318 15640.88 389.23 53024.63 88888.00 2019-11-14 19:51:20.910 318 15640.89 389.31 53024.69 88888.00 2019-11-14 19:51:21.410 318 15640.88 389.29 53024.67 88888.00 2019-11-14 19:51:21.910 318 15640.89 389.30 53024.67 88888.00 2019-11-14 19:51:22.410 318 15640.87 389.30 53024.72 88888.00 2019-11-14 19:51:22.910 318 15640.93 389.31 53024.69 88888.00 2019-11-14 19:51:23.410 318 15640.95 389.32 53024.60 88888.00 2019-11-14 19:51:23.910 318 15640.92 389.35 53024.58 88888.00 2019-11-14 19:51:24.410 318 15640.91 389.34 53024.63 88888.00 2019-11-14 19:51:24.910 318 15640.92 389.32 53024.67 88888.00 2019-11-14 19:51:25.410 318 15640.89 389.35 53024.64 88888.00 2019-11-14 19:51:25.910 318 15640.88 389.34 53024.58 88888.00 2019-11-14 19:51:26.410 318 15640.95 389.32 53024.56 88888.00 2019-11-14 19:51:26.910 318 15640.93 389.32 53024.57 88888.00 2019-11-14 19:51:27.410 318 15640.91 389.31 53024.56 88888.00 2019-11-14 19:51:27.910 318 15640.98 389.31 53024.56 88888.00 2019-11-14 19:51:28.410 318 15641.05 389.34 53024.54 88888.00 2019-11-14 19:51:28.910 318 15641.02 389.37 53024.51 88888.00 2019-11-14 19:51:29.410 318 15641.01 389.36 53024.49 88888.00 2019-11-14 19:51:29.910 318 15641.07 389.35 53024.48 88888.00 2019-11-14 19:51:30.410 318 15641.11 389.38 53024.55 88888.00 2019-11-14 19:51:30.910 318 15641.07 389.38 53024.52 88888.00 2019-11-14 19:51:31.410 318 15641.02 389.36 53024.50 88888.00 2019-11-14 19:51:31.910 318 15641.00 389.36 53024.54 88888.00 2019-11-14 19:51:32.410 318 15641.00 389.35 53024.55 88888.00 2019-11-14 19:51:32.910 318 15641.04 389.35 53024.57 88888.00 2019-11-14 19:51:33.410 318 15641.08 389.35 53024.61 88888.00 2019-11-14 19:51:33.910 318 15641.05 389.35 53024.58 88888.00 2019-11-14 19:51:34.410 318 15641.02 389.36 53024.55 88888.00 2019-11-14 19:51:34.910 318 15641.02 389.35 53024.55 88888.00 2019-11-14 19:51:35.410 318 15641.01 389.34 53024.57 88888.00 2019-11-14 19:51:35.910 318 15641.05 389.35 53024.54 88888.00 2019-11-14 19:51:36.410 318 15641.07 389.32 53024.49 88888.00 2019-11-14 19:51:36.910 318 15641.07 389.31 53024.54 88888.00 2019-11-14 19:51:37.410 318 15641.04 389.32 53024.51 88888.00 2019-11-14 19:51:37.910 318 15640.98 389.32 53024.55 88888.00 2019-11-14 19:51:38.410 318 15640.98 389.34 53024.54 88888.00 2019-11-14 19:51:38.910 318 15640.99 389.35 53024.59 88888.00 2019-11-14 19:51:39.410 318 15640.99 389.35 53024.63 88888.00 2019-11-14 19:51:39.910 318 15641.01 389.34 53024.63 88888.00 2019-11-14 19:51:40.410 318 15641.05 389.36 53024.60 88888.00 2019-11-14 19:51:40.910 318 15641.08 389.39 53024.56 88888.00 2019-11-14 19:51:41.410 318 15641.06 389.36 53024.58 88888.00 2019-11-14 19:51:41.910 318 15641.05 389.32 53024.59 88888.00 2019-11-14 19:51:42.410 318 15641.06 389.35 53024.57 88888.00 2019-11-14 19:51:42.910 318 15641.08 389.35 53024.59 88888.00 2019-11-14 19:51:43.410 318 15641.09 389.35 53024.59 88888.00 2019-11-14 19:51:43.910 318 15641.06 389.35 53024.63 88888.00 2019-11-14 19:51:44.410 318 15641.05 389.32 53024.62 88888.00 2019-11-14 19:51:44.910 318 15641.07 389.32 53024.59 88888.00 2019-11-14 19:51:45.410 318 15641.07 389.31 53024.59 88888.00 2019-11-14 19:51:45.910 318 15641.14 389.32 53024.57 88888.00 2019-11-14 19:51:46.410 318 15641.05 389.36 53024.55 88888.00 2019-11-14 19:51:46.910 318 15641.02 389.38 53024.54 88888.00 2019-11-14 19:51:47.410 318 15641.09 389.40 53024.57 88888.00 2019-11-14 19:51:47.910 318 15641.13 389.38 53024.60 88888.00 2019-11-14 19:51:48.410 318 15641.13 389.35 53024.60 88888.00 2019-11-14 19:51:48.910 318 15641.15 389.38 53024.53 88888.00 2019-11-14 19:51:49.410 318 15641.13 389.42 53024.55 88888.00 2019-11-14 19:51:49.910 318 15641.10 389.42 53024.53 88888.00 2019-11-14 19:51:50.410 318 15641.16 389.36 53024.48 88888.00 2019-11-14 19:51:50.910 318 15641.16 389.35 53024.48 88888.00 2019-11-14 19:51:51.410 318 15641.13 389.35 53024.52 88888.00 2019-11-14 19:51:51.910 318 15641.14 389.35 53024.51 88888.00 2019-11-14 19:51:52.410 318 15641.17 389.42 53024.49 88888.00 2019-11-14 19:51:52.910 318 15641.15 389.43 53024.49 88888.00 2019-11-14 19:51:53.410 318 15641.09 389.39 53024.48 88888.00 2019-11-14 19:51:53.910 318 15641.10 389.38 53024.43 88888.00 2019-11-14 19:51:55.410 318 15641.23 389.45 53024.44 88888.00 2019-11-14 19:51:55.910 318 15641.22 389.48 53024.44 88888.00 2019-11-14 19:51:56.410 318 15641.22 389.48 53024.39 88888.00 2019-11-14 19:51:56.910 318 15641.20 389.51 53024.39 88888.00 2019-11-14 19:51:57.410 318 15641.24 389.46 53024.44 88888.00 2019-11-14 19:51:57.910 318 15641.23 389.43 53024.41 88888.00 2019-11-14 19:51:58.410 318 15641.20 389.42 53024.41 88888.00 2019-11-14 19:51:58.910 318 15641.22 389.42 53024.42 88888.00 2019-11-14 19:51:59.410 318 15641.24 389.43 53024.46 88888.00 2019-11-14 19:51:59.910 318 15641.25 389.46 53024.41 88888.00 2019-11-14 19:52:00.410 318 15641.25 389.46 53024.41 88888.00 2019-11-14 19:52:00.910 318 15641.29 389.47 53024.42 88888.00 2019-11-14 19:52:01.410 318 15641.32 389.49 53024.46 88888.00 2019-11-14 19:52:01.910 318 15641.26 389.47 53024.41 88888.00 2019-11-14 19:52:02.410 318 15641.31 389.48 53024.42 88888.00 2019-11-14 19:52:02.910 318 15641.35 389.49 53024.46 88888.00 2019-11-14 19:52:03.410 318 15641.34 389.51 53024.49 88888.00 2019-11-14 19:52:03.910 318 15641.35 389.52 53024.48 88888.00 2019-11-14 19:52:04.910 318 15641.34 389.49 53024.52 88888.00 2019-11-14 19:52:05.410 318 15641.31 389.48 53024.47 88888.00 2019-11-14 19:52:05.910 318 15641.38 389.49 53024.48 88888.00 2019-11-14 19:52:06.410 318 15641.41 389.47 53024.50 88888.00 2019-11-14 19:52:06.910 318 15641.38 389.47 53024.43 88888.00 2019-11-14 19:52:07.410 318 15641.38 389.52 53024.42 88888.00 2019-11-14 19:52:07.910 318 15641.37 389.52 53024.49 88888.00 2019-11-14 19:52:08.410 318 15641.40 389.47 53024.49 88888.00 2019-11-14 19:52:08.910 318 15641.40 389.47 53024.46 88888.00 2019-11-14 19:52:09.410 318 15641.38 389.44 53024.41 88888.00 2019-11-14 19:52:09.910 318 15641.41 389.45 53024.37 88888.00 2019-11-14 19:52:10.410 318 15641.43 389.46 53024.37 88888.00 2019-11-14 19:52:10.910 318 15641.44 389.48 53024.36 88888.00 2019-11-14 19:52:11.410 318 15641.43 389.46 53024.42 88888.00 2019-11-14 19:52:11.910 318 15641.43 389.45 53024.47 88888.00 2019-11-14 19:52:12.910 318 15641.53 389.43 53024.48 88888.00 2019-11-14 19:52:13.410 318 15641.47 389.44 53024.47 88888.00 2019-11-14 19:52:13.910 318 15641.42 389.47 53024.48 88888.00 2019-11-14 19:52:14.410 318 15641.43 389.52 53024.44 88888.00 2019-11-14 19:52:14.910 318 15641.44 389.54 53024.44 88888.00 2019-11-14 19:52:15.410 318 15641.41 389.60 53024.41 88888.00 2019-11-14 19:52:15.910 318 15641.42 389.60 53024.41 88888.00 2019-11-14 19:52:16.410 318 15641.41 389.55 53024.41 88888.00 2019-11-14 19:52:16.910 318 15641.50 389.54 53024.39 88888.00 2019-11-14 19:52:17.410 318 15641.55 389.55 53024.38 88888.00 2019-11-14 19:52:17.910 318 15641.58 389.55 53024.39 88888.00 2019-11-14 19:52:18.410 318 15641.54 389.58 53024.38 88888.00 2019-11-14 19:52:18.910 318 15641.51 389.56 53024.41 88888.00 2019-11-14 19:52:19.410 318 15641.53 389.57 53024.40 88888.00 2019-11-14 19:52:19.910 318 15641.52 389.55 53024.40 88888.00 2019-11-14 19:52:20.410 318 15641.52 389.49 53024.36 88888.00 2019-11-14 19:52:20.910 318 15641.54 389.51 53024.27 88888.00 2019-11-14 19:52:21.410 318 15641.56 389.52 53024.27 88888.00 2019-11-14 19:52:21.910 318 15641.59 389.51 53024.33 88888.00 2019-11-14 19:52:22.410 318 15641.59 389.54 53024.35 88888.00 2019-11-14 19:52:22.910 318 15641.56 389.52 53024.29 88888.00 2019-11-14 19:52:23.410 318 15641.60 389.51 53024.26 88888.00 2019-11-14 19:52:23.910 318 15641.62 389.52 53024.24 88888.00 2019-11-14 19:52:24.410 318 15641.67 389.56 53024.29 88888.00 2019-11-14 19:52:24.910 318 15641.68 389.55 53024.31 88888.00 2019-11-14 19:52:25.410 318 15641.63 389.49 53024.30 88888.00 2019-11-14 19:52:26.410 318 15641.72 389.48 53024.33 88888.00 2019-11-14 19:52:26.910 318 15641.71 389.52 53024.34 88888.00 2019-11-14 19:52:27.410 318 15641.73 389.55 53024.35 88888.00 2019-11-14 19:52:27.910 318 15641.72 389.54 53024.37 88888.00 2019-11-14 19:52:28.410 318 15641.73 389.55 53024.33 88888.00 2019-11-14 19:52:28.910 318 15641.73 389.56 53024.31 88888.00 2019-11-14 19:52:29.410 318 15641.73 389.56 53024.35 88888.00 2019-11-14 19:52:29.910 318 15641.77 389.60 53024.36 88888.00 2019-11-14 19:52:30.410 318 15641.81 389.62 53024.38 88888.00 2019-11-14 19:52:30.910 318 15641.82 389.60 53024.37 88888.00 2019-11-14 19:52:31.410 318 15641.80 389.53 53024.37 88888.00 2019-11-14 19:52:31.910 318 15641.81 389.54 53024.35 88888.00 2019-11-14 19:52:32.410 318 15641.82 389.57 53024.30 88888.00 2019-11-14 19:52:32.910 318 15641.83 389.56 53024.30 88888.00 2019-11-14 19:52:33.410 318 15641.79 389.58 53024.35 88888.00 2019-11-14 19:52:33.910 318 15641.82 389.55 53024.31 88888.00 2019-11-14 19:52:34.410 318 15641.83 389.57 53024.30 88888.00 2019-11-14 19:52:34.910 318 15641.81 389.57 53024.27 88888.00 2019-11-14 19:52:35.410 318 15641.88 389.56 53024.28 88888.00 2019-11-14 19:52:36.410 318 15641.84 389.58 53024.34 88888.00 2019-11-14 19:52:36.910 318 15641.91 389.56 53024.33 88888.00 2019-11-14 19:52:37.410 318 15641.93 389.56 53024.29 88888.00 2019-11-14 19:52:37.910 318 15641.95 389.58 53024.32 88888.00 2019-11-14 19:52:38.410 318 15641.88 389.55 53024.34 88888.00 2019-11-14 19:52:38.910 318 15641.91 389.54 53024.33 88888.00 2019-11-14 19:52:39.410 318 15641.95 389.63 53024.32 88888.00 2019-11-14 19:52:39.910 318 15641.97 389.66 53024.30 88888.00 2019-11-14 19:52:40.410 318 15641.97 389.65 53024.29 88888.00 2019-11-14 19:52:40.910 318 15642.01 389.62 53024.27 88888.00 2019-11-14 19:52:41.410 318 15641.96 389.63 53024.27 88888.00 2019-11-14 19:52:41.910 318 15641.98 389.64 53024.31 88888.00 2019-11-14 19:52:42.410 318 15642.01 389.69 53024.34 88888.00 2019-11-14 19:52:42.910 318 15642.00 389.73 53024.30 88888.00 2019-11-14 19:52:43.410 318 15642.04 389.72 53024.28 88888.00 2019-11-14 19:52:43.910 318 15642.05 389.69 53024.24 88888.00 2019-11-14 19:52:44.410 318 15642.08 389.65 53024.28 88888.00 2019-11-14 19:52:44.910 318 15642.11 389.64 53024.26 88888.00 2019-11-14 19:52:45.410 318 15642.06 389.63 53024.22 88888.00 2019-11-14 19:52:45.910 318 15642.10 389.65 53024.19 88888.00 2019-11-14 19:52:46.410 318 15642.13 389.64 53024.21 88888.00 2019-11-14 19:52:46.910 318 15642.11 389.65 53024.24 88888.00 2019-11-14 19:52:47.410 318 15642.07 389.69 53024.31 88888.00 2019-11-14 19:52:47.910 318 15642.07 389.74 53024.36 88888.00 2019-11-14 19:52:48.410 318 15642.10 389.73 53024.38 88888.00 2019-11-14 19:52:48.910 318 15642.09 389.71 53024.35 88888.00 2019-11-14 19:52:49.410 318 15642.09 389.70 53024.31 88888.00 2019-11-14 19:52:49.910 318 15642.10 389.69 53024.29 88888.00 2019-11-14 19:52:50.410 318 15642.08 389.73 53024.27 88888.00 2019-11-14 19:52:50.910 318 15642.08 389.73 53024.28 88888.00 2019-11-14 19:52:51.410 318 15642.09 389.72 53024.28 88888.00 2019-11-14 19:52:51.910 318 15642.13 389.72 53024.29 88888.00 2019-11-14 19:52:52.410 318 15642.13 389.70 53024.30 88888.00 2019-11-14 19:52:52.910 318 15642.14 389.69 53024.35 88888.00 2019-11-14 19:52:53.410 318 15642.14 389.69 53024.33 88888.00 2019-11-14 19:52:53.910 318 15642.18 389.68 53024.34 88888.00 2019-11-14 19:52:54.410 318 15642.15 389.65 53024.35 88888.00 2019-11-14 19:52:54.910 318 15642.16 389.73 53024.35 88888.00 2019-11-14 19:52:55.410 318 15642.16 389.79 53024.30 88888.00 2019-11-14 19:52:55.910 318 15642.17 389.79 53024.32 88888.00 2019-11-14 19:52:56.410 318 15642.18 389.75 53024.30 88888.00 2019-11-14 19:52:56.910 318 15642.22 389.74 53024.31 88888.00 2019-11-14 19:52:57.410 318 15642.24 389.72 53024.32 88888.00 2019-11-14 19:52:57.910 318 15642.20 389.72 53024.30 88888.00 2019-11-14 19:52:58.410 318 15642.18 389.72 53024.32 88888.00 2019-11-14 19:52:58.910 318 15642.20 389.69 53024.36 88888.00 2019-11-14 19:52:59.410 318 15642.23 389.66 53024.39 88888.00 2019-11-14 19:52:59.910 318 15642.26 389.62 53024.41 88888.00 2019-11-14 19:53:00.410 318 15642.24 389.60 53024.40 88888.00 2019-11-14 19:53:00.910 318 15642.18 389.63 53024.34 88888.00 2019-11-14 19:53:01.410 318 15642.19 389.65 53024.30 88888.00 2019-11-14 19:53:01.910 318 15642.24 389.64 53024.34 88888.00 2019-11-14 19:53:02.410 318 15642.25 389.63 53024.36 88888.00 2019-11-14 19:53:02.910 318 15642.29 389.63 53024.31 88888.00 2019-11-14 19:53:03.410 318 15642.26 389.63 53024.33 88888.00 2019-11-14 19:53:03.910 318 15642.24 389.65 53024.31 88888.00 2019-11-14 19:53:04.410 318 15642.25 389.68 53024.31 88888.00 2019-11-14 19:53:04.910 318 15642.26 389.65 53024.30 88888.00 2019-11-14 19:53:05.410 318 15642.31 389.64 53024.29 88888.00 2019-11-14 19:53:05.910 318 15642.24 389.64 53024.31 88888.00 2019-11-14 19:53:06.410 318 15642.26 389.65 53024.36 88888.00 2019-11-14 19:53:06.910 318 15642.27 389.66 53024.33 88888.00 2019-11-14 19:53:07.410 318 15642.29 389.71 53024.32 88888.00 2019-11-14 19:53:07.910 318 15642.28 389.70 53024.33 88888.00 2019-11-14 19:53:08.410 318 15642.27 389.69 53024.35 88888.00 2019-11-14 19:53:08.910 318 15642.26 389.69 53024.35 88888.00 2019-11-14 19:53:09.410 318 15642.24 389.71 53024.40 88888.00 2019-11-14 19:53:09.910 318 15642.26 389.69 53024.43 88888.00 2019-11-14 19:53:10.410 318 15642.26 389.71 53024.38 88888.00 2019-11-14 19:53:10.910 318 15642.25 389.73 53024.34 88888.00 2019-11-14 19:53:11.410 318 15642.27 389.72 53024.34 88888.00 2019-11-14 19:53:11.910 318 15642.31 389.68 53024.36 88888.00 2019-11-14 19:53:12.410 318 15642.29 389.66 53024.37 88888.00 2019-11-14 19:53:12.910 318 15642.26 389.66 53024.37 88888.00 2019-11-14 19:53:13.410 318 15642.24 389.68 53024.41 88888.00 2019-11-14 19:53:13.910 318 15642.27 389.65 53024.42 88888.00 2019-11-14 19:53:14.410 318 15642.25 389.70 53024.47 88888.00 2019-11-14 19:53:14.910 318 15642.25 389.71 53024.41 88888.00 2019-11-14 19:53:15.410 318 15642.27 389.69 53024.38 88888.00 2019-11-14 19:53:15.910 318 15642.28 389.71 53024.38 88888.00 2019-11-14 19:53:16.410 318 15642.24 389.71 53024.41 88888.00 2019-11-14 19:53:16.910 318 15642.20 389.69 53024.41 88888.00 2019-11-14 19:53:17.410 318 15642.24 389.64 53024.37 88888.00 2019-11-14 19:53:17.910 318 15642.28 389.64 53024.39 88888.00 2019-11-14 19:53:18.410 318 15642.26 389.63 53024.40 88888.00 2019-11-14 19:53:18.910 318 15642.26 389.58 53024.41 88888.00 2019-11-14 19:53:19.410 318 15642.33 389.60 53024.41 88888.00 2019-11-14 19:53:19.910 318 15642.29 389.64 53024.40 88888.00 2019-11-14 19:53:20.410 318 15642.24 389.66 53024.39 88888.00 2019-11-14 19:53:20.910 318 15642.24 389.65 53024.38 88888.00 2019-11-14 19:53:21.410 318 15642.22 389.65 53024.43 88888.00 2019-11-14 19:53:21.910 318 15642.24 389.69 53024.40 88888.00 2019-11-14 19:53:22.410 318 15642.24 389.65 53024.37 88888.00 2019-11-14 19:53:22.910 318 15642.23 389.64 53024.38 88888.00 2019-11-14 19:53:23.410 318 15642.24 389.63 53024.37 88888.00 2019-11-14 19:53:23.910 318 15642.26 389.64 53024.43 88888.00 2019-11-14 19:53:24.410 318 15642.29 389.63 53024.42 88888.00 2019-11-14 19:53:24.910 318 15642.29 389.64 53024.42 88888.00 2019-11-14 19:53:25.410 318 15642.33 389.65 53024.40 88888.00 2019-11-14 19:53:25.910 318 15642.37 389.64 53024.39 88888.00 2019-11-14 19:53:26.410 318 15642.36 389.63 53024.37 88888.00 2019-11-14 19:53:26.910 318 15642.36 389.64 53024.38 88888.00 2019-11-14 19:53:27.410 318 15642.31 389.62 53024.38 88888.00 2019-11-14 19:53:27.910 318 15642.28 389.65 53024.39 88888.00 2019-11-14 19:53:28.410 318 15642.32 389.69 53024.41 88888.00 2019-11-14 19:53:28.910 318 15642.36 389.70 53024.42 88888.00 2019-11-14 19:53:29.410 318 15642.38 389.71 53024.46 88888.00 2019-11-14 19:53:29.910 318 15642.37 389.71 53024.46 88888.00 2019-11-14 19:53:30.410 318 15642.40 389.77 53024.44 88888.00 2019-11-14 19:53:30.910 318 15642.38 389.80 53024.42 88888.00 2019-11-14 19:53:31.410 318 15642.33 389.83 53024.43 88888.00 2019-11-14 19:53:31.910 318 15642.36 389.79 53024.39 88888.00 2019-11-14 19:53:32.410 318 15642.42 389.77 53024.42 88888.00 2019-11-14 19:53:32.910 318 15642.43 389.75 53024.43 88888.00 2019-11-14 19:53:33.410 318 15642.42 389.78 53024.49 88888.00 2019-11-14 19:53:33.910 318 15642.41 389.79 53024.46 88888.00 2019-11-14 19:53:34.410 318 15642.42 389.79 53024.38 88888.00 2019-11-14 19:53:34.910 318 15642.46 389.82 53024.40 88888.00 2019-11-14 19:53:35.410 318 15642.44 389.81 53024.46 88888.00 2019-11-14 19:53:35.910 318 15642.46 389.79 53024.50 88888.00 2019-11-14 19:53:36.410 318 15642.47 389.78 53024.51 88888.00 2019-11-14 19:53:36.910 318 15642.50 389.78 53024.47 88888.00 2019-11-14 19:53:37.410 318 15642.54 389.74 53024.41 88888.00 2019-11-14 19:53:37.910 318 15642.52 389.74 53024.41 88888.00 2019-11-14 19:53:38.410 318 15642.52 389.75 53024.43 88888.00 2019-11-14 19:53:39.410 318 15642.54 389.77 53024.44 88888.00 2019-11-14 19:53:39.910 318 15642.50 389.73 53024.42 88888.00 2019-11-14 19:53:40.410 318 15642.45 389.74 53024.40 88888.00 2019-11-14 19:53:40.910 318 15642.45 389.71 53024.36 88888.00 2019-11-14 19:53:41.410 318 15642.49 389.70 53024.34 88888.00 2019-11-14 19:53:41.910 318 15642.50 389.68 53024.37 88888.00 2019-11-14 19:53:42.410 318 15642.52 389.65 53024.34 88888.00 2019-11-14 19:53:42.910 318 15642.51 389.64 53024.35 88888.00 2019-11-14 19:53:43.410 318 15642.54 389.65 53024.36 88888.00 2019-11-14 19:53:43.910 318 15642.56 389.66 53024.35 88888.00 2019-11-14 19:53:44.410 318 15642.53 389.68 53024.33 88888.00 2019-11-14 19:53:44.910 318 15642.53 389.69 53024.36 88888.00 2019-11-14 19:53:45.410 318 15642.53 389.66 53024.42 88888.00 2019-11-14 19:53:45.910 318 15642.53 389.68 53024.43 88888.00 2019-11-14 19:53:46.410 318 15642.53 389.68 53024.44 88888.00 2019-11-14 19:53:46.910 318 15642.49 389.72 53024.42 88888.00 2019-11-14 19:53:47.410 318 15642.49 389.72 53024.37 88888.00 2019-11-14 19:53:47.910 318 15642.51 389.71 53024.38 88888.00 2019-11-14 19:53:48.410 318 15642.51 389.73 53024.36 88888.00 2019-11-14 19:53:48.910 318 15642.50 389.73 53024.34 88888.00 2019-11-14 19:53:49.410 318 15642.51 389.73 53024.36 88888.00 2019-11-14 19:53:49.910 318 15642.55 389.72 53024.33 88888.00 2019-11-14 19:53:50.410 318 15642.59 389.70 53024.31 88888.00 2019-11-14 19:53:50.910 318 15642.60 389.70 53024.43 88888.00 2019-11-14 19:53:51.410 318 15642.59 389.68 53024.44 88888.00 2019-11-14 19:53:51.910 318 15642.61 389.69 53024.42 88888.00 2019-11-14 19:53:52.410 318 15642.62 389.69 53024.46 88888.00 2019-11-14 19:53:52.910 318 15642.64 389.69 53024.47 88888.00 2019-11-14 19:53:53.410 318 15642.67 389.70 53024.43 88888.00 2019-11-14 19:53:53.910 318 15642.68 389.72 53024.47 88888.00 2019-11-14 19:53:54.410 318 15642.69 389.68 53024.46 88888.00 2019-11-14 19:53:54.910 318 15642.73 389.69 53024.39 88888.00 2019-11-14 19:53:55.410 318 15642.70 389.68 53024.40 88888.00 2019-11-14 19:53:55.910 318 15642.69 389.69 53024.42 88888.00 2019-11-14 19:53:56.410 318 15642.68 389.72 53024.43 88888.00 2019-11-14 19:53:56.910 318 15642.69 389.73 53024.42 88888.00 2019-11-14 19:53:57.410 318 15642.67 389.71 53024.44 88888.00 2019-11-14 19:53:57.910 318 15642.69 389.77 53024.44 88888.00 2019-11-14 19:53:58.410 318 15642.68 389.74 53024.38 88888.00 2019-11-14 19:53:58.910 318 15642.67 389.71 53024.38 88888.00 2019-11-14 19:53:59.410 318 15642.65 389.70 53024.40 88888.00 2019-11-14 19:53:59.910 318 15642.64 389.72 53024.42 88888.00 2019-11-14 19:54:00.410 318 15642.68 389.74 53024.43 88888.00 2019-11-14 19:54:00.910 318 15642.68 389.75 53024.38 88888.00 2019-11-14 19:54:01.410 318 15642.67 389.72 53024.37 88888.00 2019-11-14 19:54:01.910 318 15642.69 389.73 53024.35 88888.00 2019-11-14 19:54:02.410 318 15642.68 389.77 53024.39 88888.00 2019-11-14 19:54:02.910 318 15642.65 389.81 53024.49 88888.00 2019-11-14 19:54:03.410 318 15642.67 389.79 53024.51 88888.00 2019-11-14 19:54:03.910 318 15642.64 389.78 53024.48 88888.00 2019-11-14 19:54:04.410 318 15642.65 389.75 53024.48 88888.00 2019-11-14 19:54:04.910 318 15642.67 389.78 53024.49 88888.00 2019-11-14 19:54:05.410 318 15642.69 389.78 53024.46 88888.00 2019-11-14 19:54:05.910 318 15642.72 389.74 53024.44 88888.00 2019-11-14 19:54:06.410 318 15642.71 389.75 53024.46 88888.00 2019-11-14 19:54:06.910 318 15642.69 389.77 53024.52 88888.00 2019-11-14 19:54:07.410 318 15642.67 389.77 53024.49 88888.00 2019-11-14 19:54:07.910 318 15642.69 389.82 53024.49 88888.00 2019-11-14 19:54:08.410 318 15642.69 389.83 53024.54 88888.00 2019-11-14 19:54:08.910 318 15642.67 389.78 53024.58 88888.00 2019-11-14 19:54:09.410 318 15642.70 389.74 53024.49 88888.00 2019-11-14 19:54:09.910 318 15642.68 389.75 53024.46 88888.00 2019-11-14 19:54:10.410 318 15642.70 389.80 53024.43 88888.00 2019-11-14 19:54:10.910 318 15642.69 389.85 53024.44 88888.00 2019-11-14 19:54:11.410 318 15642.71 389.83 53024.49 88888.00 2019-11-14 19:54:11.910 318 15642.69 389.82 53024.52 88888.00 2019-11-14 19:54:12.410 318 15642.69 389.81 53024.46 88888.00 2019-11-14 19:54:12.910 318 15642.69 389.82 53024.47 88888.00 2019-11-14 19:54:13.410 318 15642.72 389.81 53024.52 88888.00 2019-11-14 19:54:13.910 318 15642.70 389.81 53024.57 88888.00 2019-11-14 19:54:14.410 318 15642.72 389.81 53024.57 88888.00 2019-11-14 19:54:14.910 318 15642.76 389.80 53024.56 88888.00 2019-11-14 19:54:15.410 318 15642.73 389.79 53024.55 88888.00 2019-11-14 19:54:15.910 318 15642.68 389.80 53024.55 88888.00 2019-11-14 19:54:16.410 318 15642.70 389.80 53024.53 88888.00 2019-11-14 19:54:16.910 318 15642.71 389.82 53024.54 88888.00 2019-11-14 19:54:17.410 318 15642.68 389.78 53024.49 88888.00 2019-11-14 19:54:17.910 318 15642.68 389.79 53024.49 88888.00 2019-11-14 19:54:18.910 318 15642.67 389.81 53024.54 88888.00 2019-11-14 19:54:19.410 318 15642.67 389.79 53024.52 88888.00 2019-11-14 19:54:19.910 318 15642.60 389.81 53024.49 88888.00 2019-11-14 19:54:20.910 318 15642.71 389.81 53024.48 88888.00 2019-11-14 19:54:21.410 318 15642.72 389.80 53024.59 88888.00 2019-11-14 19:54:21.910 318 15642.74 389.81 53024.56 88888.00 2019-11-14 19:54:22.410 318 15642.74 389.79 53024.53 88888.00 2019-11-14 19:54:22.910 318 15642.71 389.78 53024.52 88888.00 2019-11-14 19:54:23.410 318 15642.71 389.79 53024.49 88888.00 2019-11-14 19:54:23.910 318 15642.70 389.80 53024.54 88888.00 2019-11-14 19:54:24.410 318 15642.70 389.82 53024.52 88888.00 2019-11-14 19:54:24.910 318 15642.71 389.79 53024.52 88888.00 2019-11-14 19:54:25.410 318 15642.71 389.78 53024.49 88888.00 2019-11-14 19:54:25.910 318 15642.64 389.86 53024.47 88888.00 2019-11-14 19:54:26.410 318 15642.63 389.87 53024.51 88888.00 2019-11-14 19:54:26.910 318 15642.68 389.85 53024.52 88888.00 2019-11-14 19:54:27.410 318 15642.72 389.82 53024.53 88888.00 2019-11-14 19:54:27.910 318 15642.72 389.82 53024.61 88888.00 2019-11-14 19:54:28.410 318 15642.69 389.82 53024.61 88888.00 2019-11-14 19:54:28.910 318 15642.70 389.80 53024.62 88888.00 2019-11-14 19:54:29.410 318 15642.68 389.85 53024.58 88888.00 2019-11-14 19:54:29.910 318 15642.67 389.81 53024.57 88888.00 2019-11-14 19:54:30.410 318 15642.67 389.80 53024.59 88888.00 2019-11-14 19:54:30.910 318 15642.63 389.81 53024.56 88888.00 2019-11-14 19:54:31.410 318 15642.60 389.79 53024.54 88888.00 2019-11-14 19:54:31.910 318 15642.65 389.81 53024.57 88888.00 2019-11-14 19:54:32.410 318 15642.68 389.81 53024.60 88888.00 2019-11-14 19:54:32.910 318 15642.65 389.81 53024.66 88888.00 2019-11-14 19:54:33.410 318 15642.65 389.82 53024.61 88888.00 2019-11-14 19:54:33.910 318 15642.62 389.85 53024.61 88888.00 2019-11-14 19:54:34.410 318 15642.65 389.81 53024.59 88888.00 2019-11-14 19:54:34.910 318 15642.67 389.79 53024.57 88888.00 2019-11-14 19:54:35.410 318 15642.67 389.81 53024.59 88888.00 2019-11-14 19:54:35.910 318 15642.70 389.83 53024.61 88888.00 2019-11-14 19:54:36.410 318 15642.70 389.83 53024.62 88888.00 2019-11-14 19:54:36.910 318 15642.69 389.81 53024.63 88888.00 2019-11-14 19:54:37.410 318 15642.64 389.82 53024.60 88888.00 2019-11-14 19:54:37.910 318 15642.62 389.85 53024.54 88888.00 2019-11-14 19:54:38.910 318 15642.65 389.85 53024.56 88888.00 2019-11-14 19:54:39.410 318 15642.65 389.85 53024.52 88888.00 2019-11-14 19:54:39.910 318 15642.64 389.83 53024.52 88888.00 2019-11-14 19:54:40.410 318 15642.67 389.81 53024.54 88888.00 2019-11-14 19:54:40.910 318 15642.69 389.78 53024.50 88888.00 2019-11-14 19:54:41.410 318 15642.63 389.81 53024.48 88888.00 2019-11-14 19:54:41.910 318 15642.61 389.82 53024.47 88888.00 2019-11-14 19:54:42.410 318 15642.54 389.81 53024.44 88888.00 2019-11-14 19:54:42.910 318 15642.61 389.79 53024.47 88888.00 2019-11-14 19:54:43.410 318 15642.67 389.80 53024.51 88888.00 2019-11-14 19:54:43.910 318 15642.71 389.80 53024.55 88888.00 2019-11-14 19:54:44.410 318 15642.67 389.78 53024.52 88888.00 2019-11-14 19:54:44.910 318 15642.64 389.78 53024.46 88888.00 2019-11-14 19:54:45.410 318 15642.69 389.79 53024.43 88888.00 2019-11-14 19:54:45.910 318 15642.67 389.83 53024.47 88888.00 2019-11-14 19:54:46.410 318 15642.67 389.89 53024.47 88888.00 2019-11-14 19:54:46.910 318 15642.62 389.92 53024.49 88888.00 2019-11-14 19:54:47.410 318 15642.65 389.91 53024.47 88888.00 2019-11-14 19:54:47.910 318 15642.70 389.90 53024.47 88888.00 2019-11-14 19:54:48.410 318 15642.68 389.91 53024.51 88888.00 2019-11-14 19:54:48.910 318 15642.63 389.94 53024.47 88888.00 2019-11-14 19:54:49.410 318 15642.64 389.94 53024.48 88888.00 2019-11-14 19:54:49.910 318 15642.70 389.90 53024.51 88888.00 2019-11-14 19:54:50.410 318 15642.72 389.87 53024.56 88888.00 2019-11-14 19:54:50.910 318 15642.71 389.89 53024.56 88888.00 2019-11-14 19:54:51.410 318 15642.71 389.89 53024.55 88888.00 2019-11-14 19:54:51.910 318 15642.70 389.82 53024.63 88888.00 2019-11-14 19:54:52.410 318 15642.64 389.87 53024.59 88888.00 2019-11-14 19:54:52.910 318 15642.64 389.94 53024.61 88888.00 2019-11-14 19:54:53.410 318 15642.67 389.92 53024.58 88888.00 2019-11-14 19:54:53.910 318 15642.63 389.95 53024.61 88888.00 2019-11-14 19:54:54.410 318 15642.65 389.99 53024.58 88888.00 2019-11-14 19:54:54.910 318 15642.69 389.97 53024.61 88888.00 2019-11-14 19:54:55.410 318 15642.69 389.95 53024.67 88888.00 2019-11-14 19:54:55.910 318 15642.65 389.96 53024.64 88888.00 2019-11-14 19:54:56.410 318 15642.63 389.96 53024.55 88888.00 2019-11-14 19:54:56.910 318 15642.63 389.95 53024.51 88888.00 2019-11-14 19:54:57.410 318 15642.68 389.89 53024.55 88888.00 2019-11-14 19:54:57.910 318 15642.72 389.85 53024.56 88888.00 2019-11-14 19:54:58.410 318 15642.73 389.85 53024.57 88888.00 2019-11-14 19:54:58.910 318 15642.71 389.89 53024.57 88888.00 2019-11-14 19:54:59.410 318 15642.72 389.91 53024.57 88888.00 2019-11-14 19:54:59.910 318 15642.71 389.90 53024.55 88888.00 2019-11-14 19:55:00.410 318 15642.72 389.90 53024.57 88888.00 2019-11-14 19:55:00.910 318 15642.76 389.90 53024.56 88888.00 2019-11-14 19:55:01.410 318 15642.76 389.95 53024.59 88888.00 2019-11-14 19:55:02.410 318 15642.78 389.97 53024.59 88888.00 2019-11-14 19:55:02.910 318 15642.73 389.96 53024.58 88888.00 2019-11-14 19:55:03.410 318 15642.74 389.98 53024.55 88888.00 2019-11-14 19:55:03.910 318 15642.78 390.00 53024.56 88888.00 2019-11-14 19:55:04.410 318 15642.74 390.01 53024.57 88888.00 2019-11-14 19:55:04.910 318 15642.71 389.97 53024.55 88888.00 2019-11-14 19:55:05.410 318 15642.70 389.97 53024.56 88888.00 2019-11-14 19:55:05.910 318 15642.69 389.98 53024.59 88888.00 2019-11-14 19:55:06.410 318 15642.71 390.04 53024.59 88888.00 2019-11-14 19:55:06.910 318 15642.77 390.05 53024.59 88888.00 2019-11-14 19:55:07.410 318 15642.77 389.99 53024.56 88888.00 2019-11-14 19:55:07.910 318 15642.71 389.98 53024.63 88888.00 2019-11-14 19:55:08.410 318 15642.70 389.99 53024.63 88888.00 2019-11-14 19:55:08.910 318 15642.69 390.03 53024.61 88888.00 2019-11-14 19:55:09.410 318 15642.71 390.04 53024.69 88888.00 2019-11-14 19:55:09.910 318 15642.73 390.05 53024.72 88888.00 2019-11-14 19:55:10.410 318 15642.69 390.06 53024.68 88888.00 2019-11-14 19:55:10.910 318 15642.64 390.08 53024.66 88888.00 2019-11-14 19:55:11.410 318 15642.63 390.07 53024.61 88888.00 2019-11-14 19:55:12.410 318 15642.63 390.03 53024.62 88888.00 2019-11-14 19:55:12.910 318 15642.60 390.04 53024.69 88888.00 2019-11-14 19:55:13.410 318 15642.62 389.99 53024.70 88888.00 2019-11-14 19:55:13.910 318 15642.61 390.00 53024.68 88888.00 2019-11-14 19:55:14.410 318 15642.63 390.03 53024.71 88888.00 2019-11-14 19:55:14.910 318 15642.60 390.04 53024.69 88888.00 2019-11-14 19:55:15.410 318 15642.62 390.06 53024.69 88888.00 2019-11-14 19:55:15.910 318 15642.63 390.06 53024.72 88888.00 2019-11-14 19:55:16.410 318 15642.62 390.05 53024.72 88888.00 2019-11-14 19:55:16.910 318 15642.62 390.05 53024.71 88888.00 2019-11-14 19:55:17.410 318 15642.65 390.04 53024.71 88888.00 2019-11-14 19:55:17.910 318 15642.61 390.01 53024.70 88888.00 2019-11-14 19:55:18.410 318 15642.63 390.05 53024.73 88888.00 2019-11-14 19:55:18.910 318 15642.67 390.06 53024.74 88888.00 2019-11-14 19:55:19.410 318 15642.62 390.06 53024.75 88888.00 2019-11-14 19:55:19.910 318 15642.58 390.05 53024.77 88888.00 2019-11-14 19:55:20.410 318 15642.58 390.01 53024.80 88888.00 2019-11-14 19:55:20.910 318 15642.54 390.01 53024.78 88888.00 2019-11-14 19:55:21.410 318 15642.53 390.01 53024.76 88888.00 2019-11-14 19:55:21.910 318 15642.54 390.05 53024.74 88888.00 2019-11-14 19:55:22.411 318 15642.54 390.05 53024.79 88888.00 2019-11-14 19:55:22.911 318 15642.53 390.05 53024.81 88888.00 2019-11-14 19:55:23.411 318 15642.54 390.05 53024.76 88888.00 2019-11-14 19:55:23.911 318 15642.55 390.06 53024.75 88888.00 2019-11-14 19:55:24.411 318 15642.54 390.12 53024.77 88888.00 2019-11-14 19:55:24.911 318 15642.49 390.12 53024.78 88888.00 2019-11-14 19:55:25.411 318 15642.42 390.12 53024.77 88888.00 2019-11-14 19:55:25.911 318 15642.44 390.14 53024.77 88888.00 2019-11-14 19:55:26.411 318 15642.46 390.11 53024.81 88888.00 2019-11-14 19:55:26.911 318 15642.47 390.08 53024.85 88888.00 2019-11-14 19:55:27.411 318 15642.41 390.08 53024.76 88888.00 2019-11-14 19:55:27.911 318 15642.41 390.11 53024.76 88888.00 2019-11-14 19:55:28.411 318 15642.44 390.12 53024.76 88888.00 2019-11-14 19:55:28.911 318 15642.44 390.13 53024.78 88888.00 2019-11-14 19:55:29.411 318 15642.44 390.09 53024.79 88888.00 2019-11-14 19:55:29.911 318 15642.42 390.08 53024.81 88888.00 2019-11-14 19:55:30.411 318 15642.42 390.07 53024.82 88888.00 2019-11-14 19:55:30.911 318 15642.42 390.09 53024.83 88888.00 2019-11-14 19:55:31.411 318 15642.44 390.11 53024.81 88888.00 2019-11-14 19:55:31.911 318 15642.38 390.13 53024.83 88888.00 2019-11-14 19:55:32.411 318 15642.40 390.11 53024.81 88888.00 2019-11-14 19:55:32.911 318 15642.40 390.05 53024.79 88888.00 2019-11-14 19:55:33.411 318 15642.44 390.01 53024.79 88888.00 2019-11-14 19:55:33.911 318 15642.41 390.01 53024.78 88888.00 2019-11-14 19:55:34.411 318 15642.38 390.00 53024.79 88888.00 2019-11-14 19:55:34.911 318 15642.40 390.01 53024.77 88888.00 2019-11-14 19:55:35.411 318 15642.40 389.99 53024.78 88888.00 2019-11-14 19:55:35.911 318 15642.43 389.98 53024.79 88888.00 2019-11-14 19:55:36.411 318 15642.44 389.99 53024.77 88888.00 2019-11-14 19:55:36.911 318 15642.42 390.00 53024.76 88888.00 2019-11-14 19:55:37.411 318 15642.42 389.98 53024.76 88888.00 2019-11-14 19:55:37.911 318 15642.42 389.99 53024.77 88888.00 2019-11-14 19:55:38.411 318 15642.42 390.01 53024.79 88888.00 2019-11-14 19:55:38.911 318 15642.40 390.01 53024.81 88888.00 2019-11-14 19:55:39.411 318 15642.38 390.03 53024.78 88888.00 2019-11-14 19:55:39.911 318 15642.42 390.03 53024.76 88888.00 2019-11-14 19:55:40.411 318 15642.38 389.98 53024.82 88888.00 2019-11-14 19:55:40.911 318 15642.42 389.97 53024.79 88888.00 2019-11-14 19:55:41.411 318 15642.45 389.96 53024.74 88888.00 2019-11-14 19:55:41.911 318 15642.49 389.95 53024.72 88888.00 2019-11-14 19:55:42.411 318 15642.43 389.92 53024.68 88888.00 2019-11-14 19:55:42.911 318 15642.42 389.96 53024.66 88888.00 2019-11-14 19:55:43.911 318 15642.44 389.99 53024.68 88888.00 2019-11-14 19:55:44.411 318 15642.43 389.99 53024.68 88888.00 2019-11-14 19:55:44.911 318 15642.42 390.00 53024.71 88888.00 2019-11-14 19:55:45.411 318 15642.50 390.03 53024.71 88888.00 2019-11-14 19:55:45.911 318 15642.51 390.00 53024.71 88888.00 2019-11-14 19:55:46.411 318 15642.51 389.99 53024.72 88888.00 2019-11-14 19:55:46.911 318 15642.51 390.04 53024.67 88888.00 2019-11-14 19:55:47.411 318 15642.50 390.08 53024.68 88888.00 2019-11-14 19:55:47.911 318 15642.54 390.07 53024.67 88888.00 2019-11-14 19:55:48.411 318 15642.56 390.07 53024.72 88888.00 2019-11-14 19:55:48.911 318 15642.59 390.12 53024.75 88888.00 2019-11-14 19:55:49.411 318 15642.58 390.09 53024.75 88888.00 2019-11-14 19:55:49.911 318 15642.54 390.03 53024.70 88888.00 2019-11-14 19:55:50.411 318 15642.50 390.04 53024.70 88888.00 2019-11-14 19:55:50.911 318 15642.55 390.03 53024.68 88888.00 2019-11-14 19:55:51.911 318 15642.60 390.01 53024.67 88888.00 2019-11-14 19:55:52.411 318 15642.58 390.00 53024.67 88888.00 2019-11-14 19:55:52.911 318 15642.58 390.01 53024.71 88888.00 2019-11-14 19:55:53.911 318 15642.56 390.00 53024.63 88888.00 2019-11-14 19:55:54.411 318 15642.55 389.97 53024.63 88888.00 2019-11-14 19:55:54.911 318 15642.54 389.98 53024.66 88888.00 2019-11-14 19:55:55.411 318 15642.55 389.99 53024.68 88888.00 2019-11-14 19:55:55.911 318 15642.55 390.01 53024.64 88888.00 2019-11-14 19:55:56.411 318 15642.56 390.00 53024.62 88888.00 2019-11-14 19:55:56.911 318 15642.55 389.95 53024.64 88888.00 2019-11-14 19:55:57.411 318 15642.56 390.01 53024.63 88888.00 2019-11-14 19:55:57.911 318 15642.58 390.04 53024.63 88888.00 2019-11-14 19:55:58.411 318 15642.60 390.04 53024.64 88888.00 2019-11-14 19:55:58.911 318 15642.59 390.05 53024.64 88888.00 2019-11-14 19:55:59.411 318 15642.61 389.99 53024.63 88888.00 2019-11-14 19:55:59.911 318 15642.65 389.99 53024.61 88888.00 2019-11-14 19:56:00.411 318 15642.65 390.05 53024.67 88888.00 2019-11-14 19:56:00.911 318 15642.68 390.04 53024.68 88888.00 2019-11-14 19:56:01.411 318 15642.65 390.01 53024.67 88888.00 2019-11-14 19:56:01.911 318 15642.62 389.98 53024.64 88888.00 2019-11-14 19:56:02.411 318 15642.61 389.97 53024.64 88888.00 2019-11-14 19:56:02.911 318 15642.61 389.99 53024.63 88888.00 2019-11-14 19:56:03.411 318 15642.60 389.97 53024.69 88888.00 2019-11-14 19:56:03.911 318 15642.59 390.00 53024.73 88888.00 2019-11-14 19:56:04.411 318 15642.56 390.03 53024.68 88888.00 2019-11-14 19:56:04.911 318 15642.59 390.03 53024.70 88888.00 2019-11-14 19:56:05.411 318 15642.63 390.03 53024.76 88888.00 2019-11-14 19:56:05.911 318 15642.63 390.04 53024.77 88888.00 2019-11-14 19:56:06.411 318 15642.67 390.00 53024.77 88888.00 2019-11-14 19:56:06.911 318 15642.69 390.01 53024.76 88888.00 2019-11-14 19:56:07.411 318 15642.64 390.04 53024.78 88888.00 2019-11-14 19:56:07.911 318 15642.60 390.04 53024.80 88888.00 2019-11-14 19:56:08.411 318 15642.62 390.06 53024.74 88888.00 2019-11-14 19:56:08.911 318 15642.64 390.09 53024.72 88888.00 2019-11-14 19:56:09.411 318 15642.67 390.04 53024.75 88888.00 2019-11-14 19:56:09.911 318 15642.67 390.05 53024.79 88888.00 2019-11-14 19:56:10.411 318 15642.72 390.05 53024.80 88888.00 2019-11-14 19:56:10.911 318 15642.72 390.05 53024.82 88888.00 2019-11-14 19:56:11.411 318 15642.73 390.05 53024.81 88888.00 2019-11-14 19:56:11.911 318 15642.74 390.03 53024.80 88888.00 2019-11-14 19:56:12.411 318 15642.76 390.05 53024.80 88888.00 2019-11-14 19:56:12.911 318 15642.76 390.08 53024.82 88888.00 2019-11-14 19:56:13.411 318 15642.73 390.08 53024.79 88888.00 2019-11-14 19:56:13.911 318 15642.71 390.06 53024.75 88888.00 2019-11-14 19:56:14.411 318 15642.68 390.07 53024.81 88888.00 2019-11-14 19:56:15.411 318 15642.76 390.07 53024.78 88888.00 2019-11-14 19:56:15.911 318 15642.77 390.03 53024.72 88888.00 2019-11-14 19:56:16.411 318 15642.73 389.98 53024.73 88888.00 2019-11-14 19:56:16.911 318 15642.71 390.00 53024.81 88888.00 2019-11-14 19:56:17.411 318 15642.72 389.98 53024.81 88888.00 2019-11-14 19:56:17.911 318 15642.74 389.96 53024.84 88888.00 2019-11-14 19:56:18.411 318 15642.74 389.97 53024.83 88888.00 2019-11-14 19:56:18.911 318 15642.72 390.00 53024.80 88888.00 2019-11-14 19:56:19.411 318 15642.69 389.99 53024.80 88888.00 2019-11-14 19:56:19.911 318 15642.68 390.00 53024.78 88888.00 2019-11-14 19:56:20.411 318 15642.67 389.98 53024.73 88888.00 2019-11-14 19:56:20.911 318 15642.59 389.95 53024.79 88888.00 2019-11-14 19:56:21.411 318 15642.63 389.97 53024.80 88888.00 2019-11-14 19:56:21.911 318 15642.67 390.00 53024.82 88888.00 2019-11-14 19:56:22.411 318 15642.67 390.00 53024.78 88888.00 2019-11-14 19:56:22.911 318 15642.65 390.03 53024.74 88888.00 2019-11-14 19:56:23.411 318 15642.65 389.96 53024.76 88888.00 2019-11-14 19:56:23.911 318 15642.65 389.95 53024.79 88888.00 2019-11-14 19:56:24.411 318 15642.67 389.94 53024.79 88888.00 2019-11-14 19:56:24.911 318 15642.69 389.96 53024.81 88888.00 2019-11-14 19:56:25.411 318 15642.69 389.97 53024.77 88888.00 2019-11-14 19:56:25.911 318 15642.70 389.96 53024.82 88888.00 2019-11-14 19:56:26.411 318 15642.65 389.95 53024.81 88888.00 2019-11-14 19:56:26.911 318 15642.69 389.89 53024.73 88888.00 2019-11-14 19:56:27.411 318 15642.67 389.92 53024.75 88888.00 2019-11-14 19:56:27.911 318 15642.65 389.95 53024.79 88888.00 2019-11-14 19:56:28.411 318 15642.65 389.96 53024.81 88888.00 2019-11-14 19:56:28.911 318 15642.68 389.94 53024.79 88888.00 2019-11-14 19:56:29.411 318 15642.68 389.96 53024.76 88888.00 2019-11-14 19:56:29.911 318 15642.68 389.99 53024.76 88888.00 2019-11-14 19:56:30.411 318 15642.69 390.01 53024.76 88888.00 2019-11-14 19:56:30.911 318 15642.64 390.03 53024.77 88888.00 2019-11-14 19:56:31.411 318 15642.65 390.03 53024.80 88888.00 2019-11-14 19:56:31.911 318 15642.67 389.99 53024.79 88888.00 2019-11-14 19:56:32.411 318 15642.69 389.99 53024.87 88888.00 2019-11-14 19:56:32.911 318 15642.69 389.98 53024.83 88888.00 2019-11-14 19:56:33.411 318 15642.70 389.95 53024.83 88888.00 2019-11-14 19:56:33.911 318 15642.69 389.95 53024.88 88888.00 2019-11-14 19:56:34.411 318 15642.69 389.97 53024.85 88888.00 2019-11-14 19:56:35.411 318 15642.69 389.95 53024.80 88888.00 2019-11-14 19:56:35.911 318 15642.67 389.94 53024.81 88888.00 2019-11-14 19:56:36.411 318 15642.68 389.96 53024.81 88888.00 2019-11-14 19:56:36.911 318 15642.67 389.95 53024.77 88888.00 2019-11-14 19:56:37.411 318 15642.69 389.91 53024.78 88888.00 2019-11-14 19:56:37.911 318 15642.63 389.91 53024.80 88888.00 2019-11-14 19:56:38.411 318 15642.67 389.88 53024.83 88888.00 2019-11-14 19:56:38.911 318 15642.68 389.94 53024.84 88888.00 2019-11-14 19:56:39.411 318 15642.67 389.96 53024.83 88888.00 2019-11-14 19:56:39.911 318 15642.64 389.96 53024.80 88888.00 2019-11-14 19:56:40.411 318 15642.61 389.95 53024.84 88888.00 2019-11-14 19:56:40.911 318 15642.67 389.95 53024.92 88888.00 2019-11-14 19:56:41.411 318 15642.69 389.94 53024.84 88888.00 2019-11-14 19:56:41.911 318 15642.69 389.92 53024.80 88888.00 2019-11-14 19:56:42.411 318 15642.68 389.94 53024.78 88888.00 2019-11-14 19:56:42.911 318 15642.69 389.94 53024.75 88888.00 2019-11-14 19:56:43.411 318 15642.67 389.96 53024.78 88888.00 2019-11-14 19:56:43.911 318 15642.70 389.96 53024.84 88888.00 2019-11-14 19:56:44.411 318 15642.68 389.92 53024.81 88888.00 2019-11-14 19:56:44.911 318 15642.65 389.88 53024.79 88888.00 2019-11-14 19:56:45.411 318 15642.64 389.82 53024.83 88888.00 2019-11-14 19:56:45.911 318 15642.64 389.85 53024.88 88888.00 2019-11-14 19:56:46.411 318 15642.63 389.90 53024.92 88888.00 2019-11-14 19:56:46.911 318 15642.67 389.96 53024.93 88888.00 2019-11-14 19:56:47.411 318 15642.65 389.99 53024.92 88888.00 2019-11-14 19:56:47.911 318 15642.65 389.88 53024.93 88888.00 2019-11-14 19:56:48.411 318 15642.69 389.88 53024.93 88888.00 2019-11-14 19:56:48.911 318 15642.70 389.92 53024.90 88888.00 2019-11-14 19:56:49.411 318 15642.70 389.86 53024.89 88888.00 2019-11-14 19:56:49.911 318 15642.69 389.89 53024.87 88888.00 2019-11-14 19:56:50.411 318 15642.68 389.91 53024.84 88888.00 2019-11-14 19:56:50.911 318 15642.68 389.96 53024.80 88888.00 2019-11-14 19:56:51.411 318 15642.69 389.97 53024.80 88888.00 2019-11-14 19:56:51.911 318 15642.69 389.97 53024.84 88888.00 2019-11-14 19:56:52.411 318 15642.68 389.96 53024.89 88888.00 2019-11-14 19:56:52.911 318 15642.64 389.96 53024.89 88888.00 2019-11-14 19:56:53.411 318 15642.65 389.97 53024.85 88888.00 2019-11-14 19:56:53.911 318 15642.68 389.99 53024.84 88888.00 2019-11-14 19:56:54.411 318 15642.69 389.98 53024.81 88888.00 2019-11-14 19:56:54.911 318 15642.65 390.00 53024.81 88888.00 2019-11-14 19:56:55.411 318 15642.65 390.00 53024.80 88888.00 2019-11-14 19:56:55.911 318 15642.70 389.96 53024.80 88888.00 2019-11-14 19:56:56.911 318 15642.71 389.98 53024.80 88888.00 2019-11-14 19:56:57.411 318 15642.73 389.95 53024.80 88888.00 2019-11-14 19:56:57.911 318 15642.72 390.00 53024.76 88888.00 2019-11-14 19:56:58.411 318 15642.73 390.01 53024.78 88888.00 2019-11-14 19:56:58.911 318 15642.71 389.99 53024.78 88888.00 2019-11-14 19:56:59.411 318 15642.74 389.99 53024.82 88888.00 2019-11-14 19:56:59.911 318 15642.74 390.00 53024.80 88888.00 2019-11-14 19:57:00.411 318 15642.71 390.04 53024.78 88888.00 2019-11-14 19:57:00.911 318 15642.69 390.00 53024.81 88888.00 2019-11-14 19:57:01.411 318 15642.68 389.97 53024.82 88888.00 2019-11-14 19:57:01.911 318 15642.69 389.99 53024.78 88888.00 2019-11-14 19:57:02.411 318 15642.67 390.04 53024.75 88888.00 2019-11-14 19:57:02.911 318 15642.69 389.99 53024.75 88888.00 2019-11-14 19:57:03.411 318 15642.71 390.01 53024.77 88888.00 2019-11-14 19:57:03.911 318 15642.71 390.00 53024.78 88888.00 2019-11-14 19:57:04.911 318 15642.70 390.01 53024.75 88888.00 2019-11-14 19:57:05.411 318 15642.71 390.03 53024.74 88888.00 2019-11-14 19:57:05.911 318 15642.72 390.03 53024.71 88888.00 2019-11-14 19:57:06.411 318 15642.73 389.98 53024.75 88888.00 2019-11-14 19:57:06.911 318 15642.72 390.01 53024.77 88888.00 2019-11-14 19:57:07.411 318 15642.67 390.00 53024.78 88888.00 2019-11-14 19:57:07.911 318 15642.67 389.94 53024.77 88888.00 2019-11-14 19:57:08.411 318 15642.64 389.94 53024.75 88888.00 2019-11-14 19:57:08.911 318 15642.67 389.96 53024.77 88888.00 2019-11-14 19:57:09.411 318 15642.72 389.96 53024.82 88888.00 2019-11-14 19:57:09.911 318 15642.74 390.00 53024.74 88888.00 2019-11-14 19:57:10.411 318 15642.73 390.04 53024.76 88888.00 2019-11-14 19:57:10.911 318 15642.71 390.01 53024.77 88888.00 2019-11-14 19:57:11.411 318 15642.68 390.00 53024.72 88888.00 2019-11-14 19:57:11.911 318 15642.71 390.06 53024.72 88888.00 2019-11-14 19:57:12.411 318 15642.71 390.04 53024.77 88888.00 2019-11-14 19:57:12.911 318 15642.69 389.99 53024.72 88888.00 2019-11-14 19:57:13.411 318 15642.69 389.96 53024.74 88888.00 2019-11-14 19:57:13.911 318 15642.71 389.92 53024.77 88888.00 2019-11-14 19:57:14.411 318 15642.70 389.94 53024.76 88888.00 2019-11-14 19:57:14.911 318 15642.67 389.97 53024.79 88888.00 2019-11-14 19:57:15.411 318 15642.63 389.99 53024.79 88888.00 2019-11-14 19:57:15.911 318 15642.65 390.01 53024.79 88888.00 2019-11-14 19:57:16.411 318 15642.69 390.04 53024.79 88888.00 2019-11-14 19:57:16.911 318 15642.68 390.00 53024.76 88888.00 2019-11-14 19:57:17.411 318 15642.68 390.00 53024.74 88888.00 2019-11-14 19:57:17.911 318 15642.71 390.03 53024.74 88888.00 2019-11-14 19:57:18.411 318 15642.73 390.05 53024.76 88888.00 2019-11-14 19:57:18.911 318 15642.73 390.04 53024.76 88888.00 2019-11-14 19:57:19.411 318 15642.78 390.01 53024.76 88888.00 2019-11-14 19:57:19.911 318 15642.74 390.03 53024.75 88888.00 2019-11-14 19:57:20.411 318 15642.70 390.00 53024.70 88888.00 2019-11-14 19:57:20.911 318 15642.71 389.98 53024.70 88888.00 2019-11-14 19:57:21.411 318 15642.71 389.99 53024.73 88888.00 2019-11-14 19:57:21.911 318 15642.80 390.05 53024.77 88888.00 2019-11-14 19:57:22.411 318 15642.76 390.03 53024.73 88888.00 2019-11-14 19:57:22.911 318 15642.78 390.04 53024.71 88888.00 2019-11-14 19:57:23.411 318 15642.77 390.04 53024.72 88888.00 2019-11-14 19:57:23.911 318 15642.78 390.03 53024.73 88888.00 2019-11-14 19:57:24.411 318 15642.77 390.01 53024.76 88888.00 2019-11-14 19:57:24.911 318 15642.79 390.01 53024.74 88888.00 2019-11-14 19:57:25.411 318 15642.76 389.99 53024.67 88888.00 2019-11-14 19:57:25.911 318 15642.77 390.00 53024.63 88888.00 2019-11-14 19:57:26.411 318 15642.80 390.03 53024.64 88888.00 2019-11-14 19:57:26.911 318 15642.81 390.00 53024.67 88888.00 2019-11-14 19:57:27.411 318 15642.79 390.01 53024.64 88888.00 2019-11-14 19:57:28.411 318 15642.80 390.00 53024.69 88888.00 2019-11-14 19:57:28.911 318 15642.80 390.00 53024.70 88888.00 2019-11-14 19:57:29.411 318 15642.86 390.06 53024.69 88888.00 2019-11-14 19:57:29.911 318 15642.82 390.06 53024.67 88888.00 2019-11-14 19:57:30.411 318 15642.80 390.05 53024.67 88888.00 2019-11-14 19:57:30.911 318 15642.86 390.06 53024.66 88888.00 2019-11-14 19:57:31.411 318 15642.90 390.04 53024.67 88888.00 2019-11-14 19:57:31.911 318 15642.87 390.05 53024.71 88888.00 2019-11-14 19:57:32.411 318 15642.87 390.06 53024.61 88888.00 2019-11-14 19:57:32.911 318 15642.90 390.05 53024.59 88888.00 2019-11-14 19:57:33.411 318 15642.89 390.04 53024.59 88888.00 2019-11-14 19:57:33.911 318 15642.85 390.07 53024.58 88888.00 2019-11-14 19:57:34.411 318 15642.89 390.04 53024.62 88888.00 2019-11-14 19:57:34.911 318 15642.88 390.05 53024.54 88888.00 2019-11-14 19:57:35.411 318 15642.88 390.04 53024.55 88888.00 2019-11-14 19:57:35.911 318 15642.89 390.00 53024.56 88888.00 2019-11-14 19:57:36.411 318 15642.94 390.04 53024.56 88888.00 2019-11-14 19:57:36.911 318 15642.94 390.06 53024.58 88888.00 2019-11-14 19:57:37.411 318 15642.95 390.06 53024.61 88888.00 2019-11-14 19:57:38.411 318 15642.96 390.00 53024.59 88888.00 2019-11-14 19:57:38.911 318 15642.98 390.03 53024.64 88888.00 2019-11-14 19:57:39.411 318 15642.97 390.04 53024.67 88888.00 2019-11-14 19:57:39.911 318 15643.01 390.04 53024.66 88888.00 2019-11-14 19:57:40.411 318 15643.04 390.00 53024.68 88888.00 2019-11-14 19:57:40.911 318 15643.05 389.98 53024.71 88888.00 2019-11-14 19:57:41.411 318 15643.04 390.00 53024.70 88888.00 2019-11-14 19:57:41.911 318 15643.08 390.00 53024.67 88888.00 2019-11-14 19:57:42.411 318 15643.06 389.98 53024.67 88888.00 2019-11-14 19:57:42.911 318 15643.03 390.00 53024.70 88888.00 2019-11-14 19:57:43.411 318 15643.05 390.05 53024.72 88888.00 2019-11-14 19:57:43.911 318 15643.05 390.06 53024.69 88888.00 2019-11-14 19:57:44.411 318 15643.04 390.04 53024.68 88888.00 2019-11-14 19:57:44.911 318 15643.07 389.99 53024.70 88888.00 2019-11-14 19:57:45.411 318 15643.08 390.03 53024.73 88888.00 2019-11-14 19:57:45.911 318 15643.07 390.07 53024.68 88888.00 2019-11-14 19:57:46.411 318 15643.07 390.03 53024.66 88888.00 2019-11-14 19:57:46.911 318 15643.09 389.96 53024.69 88888.00 2019-11-14 19:57:47.411 318 15643.05 389.94 53024.69 88888.00 2019-11-14 19:57:47.911 318 15643.06 389.94 53024.68 88888.00 2019-11-14 19:57:48.411 318 15643.05 389.96 53024.69 88888.00 2019-11-14 19:57:48.911 318 15643.05 389.92 53024.74 88888.00 2019-11-14 19:57:49.411 318 15643.04 389.91 53024.63 88888.00 2019-11-14 19:57:49.911 318 15643.04 389.95 53024.60 88888.00 2019-11-14 19:57:50.411 318 15643.01 389.99 53024.68 88888.00 2019-11-14 19:57:50.911 318 15643.01 390.00 53024.71 88888.00 2019-11-14 19:57:51.411 318 15642.99 389.98 53024.73 88888.00 2019-11-14 19:57:51.911 318 15642.99 389.95 53024.73 88888.00 2019-11-14 19:57:52.411 318 15642.96 389.96 53024.74 88888.00 2019-11-14 19:57:52.911 318 15642.97 389.98 53024.72 88888.00 2019-11-14 19:57:53.411 318 15642.98 389.99 53024.72 88888.00 2019-11-14 19:57:53.911 318 15642.99 389.96 53024.67 88888.00 2019-11-14 19:57:54.411 318 15642.99 389.96 53024.68 88888.00 2019-11-14 19:57:54.911 318 15642.99 389.96 53024.72 88888.00 2019-11-14 19:57:55.411 318 15642.98 389.95 53024.76 88888.00 2019-11-14 19:57:55.911 318 15643.00 389.95 53024.70 88888.00 2019-11-14 19:57:56.411 318 15643.04 389.96 53024.64 88888.00 2019-11-14 19:57:56.911 318 15643.01 389.96 53024.64 88888.00 2019-11-14 19:57:57.411 318 15643.04 389.98 53024.69 88888.00 2019-11-14 19:57:57.911 318 15643.01 390.01 53024.70 88888.00 2019-11-14 19:57:58.411 318 15643.03 390.00 53024.69 88888.00 2019-11-14 19:57:58.911 318 15643.01 389.97 53024.71 88888.00 2019-11-14 19:57:59.411 318 15643.04 389.99 53024.69 88888.00 2019-11-14 19:57:59.911 318 15643.05 389.98 53024.69 88888.00 2019-11-14 19:58:00.411 318 15643.06 389.98 53024.69 88888.00 2019-11-14 19:58:00.911 318 15643.05 389.96 53024.67 88888.00 2019-11-14 19:58:01.411 318 15643.04 389.98 53024.68 88888.00 2019-11-14 19:58:01.911 318 15643.00 389.99 53024.64 88888.00 2019-11-14 19:58:02.411 318 15643.03 389.99 53024.62 88888.00 2019-11-14 19:58:02.911 318 15643.04 389.97 53024.66 88888.00 2019-11-14 19:58:03.411 318 15643.03 389.97 53024.66 88888.00 2019-11-14 19:58:03.911 318 15643.04 389.97 53024.67 88888.00 2019-11-14 19:58:04.411 318 15642.99 389.96 53024.69 88888.00 2019-11-14 19:58:04.911 318 15642.95 389.97 53024.68 88888.00 2019-11-14 19:58:05.411 318 15642.95 390.01 53024.62 88888.00 2019-11-14 19:58:05.911 318 15642.99 390.01 53024.57 88888.00 2019-11-14 19:58:06.411 318 15642.98 389.98 53024.55 88888.00 2019-11-14 19:58:06.911 318 15642.98 389.97 53024.55 88888.00 2019-11-14 19:58:07.411 318 15643.05 390.01 53024.57 88888.00 2019-11-14 19:58:07.911 318 15643.06 390.04 53024.57 88888.00 2019-11-14 19:58:08.411 318 15643.06 390.04 53024.58 88888.00 2019-11-14 19:58:08.911 318 15642.99 390.04 53024.61 88888.00 2019-11-14 19:58:09.911 318 15643.00 390.07 53024.67 88888.00 2019-11-14 19:58:10.411 318 15643.03 390.07 53024.59 88888.00 2019-11-14 19:58:10.911 318 15643.05 390.07 53024.55 88888.00 2019-11-14 19:58:11.411 318 15643.08 390.06 53024.63 88888.00 2019-11-14 19:58:11.911 318 15643.09 390.07 53024.67 88888.00 2019-11-14 19:58:12.411 318 15643.05 390.09 53024.63 88888.00 2019-11-14 19:58:12.911 318 15643.05 390.07 53024.62 88888.00 2019-11-14 19:58:13.411 318 15643.05 390.08 53024.64 88888.00 2019-11-14 19:58:13.911 318 15643.07 390.11 53024.58 88888.00 2019-11-14 19:58:14.411 318 15643.08 390.14 53024.56 88888.00 2019-11-14 19:58:14.911 318 15643.06 390.14 53024.61 88888.00 2019-11-14 19:58:15.411 318 15643.08 390.15 53024.63 88888.00 2019-11-14 19:58:15.911 318 15643.06 390.14 53024.62 88888.00 2019-11-14 19:58:16.411 318 15643.08 390.12 53024.63 88888.00 2019-11-14 19:58:16.911 318 15643.08 390.13 53024.70 88888.00 2019-11-14 19:58:17.411 318 15643.10 390.13 53024.70 88888.00 2019-11-14 19:58:17.911 318 15643.10 390.14 53024.59 88888.00 2019-11-14 19:58:18.411 318 15643.16 390.18 53024.60 88888.00 2019-11-14 19:58:18.911 318 15643.10 390.17 53024.67 88888.00 2019-11-14 19:58:19.411 318 15643.07 390.17 53024.72 88888.00 2019-11-14 19:58:19.911 318 15643.10 390.20 53024.72 88888.00 2019-11-14 19:58:20.411 318 15643.13 390.20 53024.73 88888.00 2019-11-14 19:58:20.911 318 15643.13 390.18 53024.69 88888.00 2019-11-14 19:58:21.411 318 15643.14 390.16 53024.70 88888.00 2019-11-14 19:58:21.911 318 15643.10 390.11 53024.72 88888.00 2019-11-14 19:58:22.411 318 15643.15 390.12 53024.69 88888.00 2019-11-14 19:58:22.911 318 15643.12 390.15 53024.64 88888.00 2019-11-14 19:58:23.411 318 15643.09 390.15 53024.61 88888.00 2019-11-14 19:58:23.911 318 15643.13 390.17 53024.61 88888.00 2019-11-14 19:58:24.411 318 15643.16 390.15 53024.64 88888.00 2019-11-14 19:58:24.911 318 15643.12 390.18 53024.66 88888.00 2019-11-14 19:58:25.411 318 15643.08 390.22 53024.63 88888.00 2019-11-14 19:58:25.911 318 15643.08 390.18 53024.69 88888.00 2019-11-14 19:58:26.411 318 15643.12 390.13 53024.70 88888.00 2019-11-14 19:58:26.911 318 15643.06 390.12 53024.72 88888.00 2019-11-14 19:58:27.411 318 15643.05 390.14 53024.67 88888.00 2019-11-14 19:58:27.911 318 15643.06 390.15 53024.68 88888.00 2019-11-14 19:58:28.411 318 15643.06 390.13 53024.69 88888.00 2019-11-14 19:58:28.911 318 15643.05 390.14 53024.67 88888.00 2019-11-14 19:58:29.411 318 15643.01 390.12 53024.67 88888.00 2019-11-14 19:58:29.911 318 15642.99 390.14 53024.62 88888.00 2019-11-14 19:58:30.411 318 15643.03 390.12 53024.62 88888.00 2019-11-14 19:58:30.911 318 15643.06 390.12 53024.67 88888.00 2019-11-14 19:58:31.411 318 15643.04 390.11 53024.67 88888.00 2019-11-14 19:58:31.911 318 15642.99 390.12 53024.68 88888.00 2019-11-14 19:58:32.411 318 15643.00 390.15 53024.64 88888.00 2019-11-14 19:58:32.911 318 15643.00 390.14 53024.62 88888.00 2019-11-14 19:58:33.411 318 15642.99 390.13 53024.68 88888.00 2019-11-14 19:58:33.911 318 15643.07 390.08 53024.71 88888.00 2019-11-14 19:58:34.411 318 15643.07 390.12 53024.70 88888.00 2019-11-14 19:58:34.911 318 15642.98 390.14 53024.71 88888.00 2019-11-14 19:58:35.411 318 15643.04 390.14 53024.72 88888.00 2019-11-14 19:58:35.911 318 15643.01 390.14 53024.66 88888.00 2019-11-14 19:58:36.411 318 15642.96 390.12 53024.63 88888.00 2019-11-14 19:58:36.911 318 15642.99 390.14 53024.67 88888.00 2019-11-14 19:58:37.411 318 15642.99 390.17 53024.70 88888.00 2019-11-14 19:58:37.911 318 15643.00 390.16 53024.68 88888.00 2019-11-14 19:58:38.411 318 15643.01 390.14 53024.63 88888.00 2019-11-14 19:58:38.911 318 15643.05 390.12 53024.63 88888.00 2019-11-14 19:58:39.411 318 15643.08 390.12 53024.63 88888.00 2019-11-14 19:58:39.911 318 15643.05 390.06 53024.63 88888.00 2019-11-14 19:58:40.411 318 15643.03 390.05 53024.68 88888.00 2019-11-14 19:58:40.911 318 15643.01 390.06 53024.68 88888.00 2019-11-14 19:58:41.411 318 15643.03 390.05 53024.69 88888.00 2019-11-14 19:58:41.911 318 15642.99 390.03 53024.64 88888.00 2019-11-14 19:58:42.411 318 15643.03 390.03 53024.63 88888.00 2019-11-14 19:58:42.911 318 15643.03 390.08 53024.66 88888.00 2019-11-14 19:58:43.411 318 15643.00 390.06 53024.63 88888.00 2019-11-14 19:58:43.911 318 15643.05 390.08 53024.66 88888.00 2019-11-14 19:58:44.411 318 15643.04 390.14 53024.64 88888.00 2019-11-14 19:58:44.911 318 15643.01 390.14 53024.67 88888.00 2019-11-14 19:58:45.411 318 15642.98 390.14 53024.69 88888.00 2019-11-14 19:58:45.911 318 15643.03 390.12 53024.69 88888.00 2019-11-14 19:58:46.411 318 15643.00 390.08 53024.63 88888.00 2019-11-14 19:58:46.911 318 15643.01 390.11 53024.64 88888.00 2019-11-14 19:58:47.411 318 15642.99 390.12 53024.69 88888.00 2019-11-14 19:58:47.911 318 15642.96 390.13 53024.69 88888.00 2019-11-14 19:58:48.411 318 15642.99 390.14 53024.67 88888.00 2019-11-14 19:58:48.911 318 15643.03 390.16 53024.67 88888.00 2019-11-14 19:58:49.411 318 15643.04 390.14 53024.72 88888.00 2019-11-14 19:58:49.911 318 15643.05 390.09 53024.71 88888.00 2019-11-14 19:58:50.411 318 15643.03 390.05 53024.72 88888.00 2019-11-14 19:58:51.411 318 15642.94 390.07 53024.73 88888.00 2019-11-14 19:58:51.911 318 15642.91 390.07 53024.72 88888.00 2019-11-14 19:58:52.411 318 15642.87 390.07 53024.73 88888.00 2019-11-14 19:58:52.911 318 15642.86 390.05 53024.73 88888.00 2019-11-14 19:58:53.411 318 15642.88 390.07 53024.74 88888.00 2019-11-14 19:58:53.911 318 15642.87 390.08 53024.73 88888.00 2019-11-14 19:58:54.411 318 15642.87 390.11 53024.72 88888.00 2019-11-14 19:58:54.911 318 15642.86 390.11 53024.75 88888.00 2019-11-14 19:58:55.411 318 15642.88 390.12 53024.81 88888.00 2019-11-14 19:58:55.911 318 15642.88 390.14 53024.82 88888.00 2019-11-14 19:58:56.411 318 15642.91 390.09 53024.80 88888.00 2019-11-14 19:58:56.911 318 15642.92 390.07 53024.76 88888.00 2019-11-14 19:58:57.411 318 15642.90 390.09 53024.76 88888.00 2019-11-14 19:58:57.911 318 15642.87 390.08 53024.75 88888.00 2019-11-14 19:58:58.411 318 15642.87 390.12 53024.73 88888.00 2019-11-14 19:58:58.911 318 15642.87 390.14 53024.74 88888.00 2019-11-14 19:58:59.411 318 15642.87 390.16 53024.79 88888.00 2019-11-14 19:58:59.911 318 15642.83 390.14 53024.78 88888.00 2019-11-14 19:59:00.411 318 15642.81 390.14 53024.74 88888.00 2019-11-14 19:59:00.911 318 15642.81 390.16 53024.71 88888.00 2019-11-14 19:59:01.411 318 15642.82 390.15 53024.69 88888.00 2019-11-14 19:59:01.911 318 15642.80 390.13 53024.75 88888.00 2019-11-14 19:59:02.411 318 15642.82 390.11 53024.75 88888.00 2019-11-14 19:59:02.911 318 15642.82 390.12 53024.71 88888.00 2019-11-14 19:59:03.411 318 15642.81 390.13 53024.75 88888.00 2019-11-14 19:59:03.911 318 15642.83 390.15 53024.76 88888.00 2019-11-14 19:59:04.411 318 15642.82 390.17 53024.76 88888.00 2019-11-14 19:59:04.911 318 15642.78 390.18 53024.75 88888.00 2019-11-14 19:59:05.411 318 15642.76 390.14 53024.75 88888.00 2019-11-14 19:59:05.911 318 15642.77 390.07 53024.73 88888.00 2019-11-14 19:59:06.411 318 15642.77 390.08 53024.64 88888.00 2019-11-14 19:59:06.911 318 15642.70 390.13 53024.61 88888.00 2019-11-14 19:59:07.411 318 15642.76 390.12 53024.61 88888.00 2019-11-14 19:59:07.911 318 15642.77 390.13 53024.55 88888.00 2019-11-14 19:59:08.411 318 15642.78 390.14 53024.54 88888.00 2019-11-14 19:59:08.911 318 15642.78 390.16 53024.56 88888.00 2019-11-14 19:59:09.411 318 15642.78 390.17 53024.61 88888.00 2019-11-14 19:59:09.911 318 15642.79 390.18 53024.69 88888.00 2019-11-14 19:59:10.411 318 15642.85 390.17 53024.67 88888.00 2019-11-14 19:59:10.911 318 15642.85 390.17 53024.71 88888.00 2019-11-14 19:59:11.411 318 15642.86 390.16 53024.71 88888.00 2019-11-14 19:59:11.911 318 15642.85 390.15 53024.64 88888.00 2019-11-14 19:59:12.411 318 15642.87 390.20 53024.72 88888.00 2019-11-14 19:59:12.911 318 15642.90 390.18 53024.74 88888.00 2019-11-14 19:59:13.411 318 15642.86 390.20 53024.72 88888.00 2019-11-14 19:59:13.911 318 15642.88 390.21 53024.69 88888.00 2019-11-14 19:59:14.411 318 15642.87 390.23 53024.68 88888.00 2019-11-14 19:59:14.911 318 15642.88 390.30 53024.58 88888.00 2019-11-14 19:59:15.411 318 15642.91 390.29 53024.54 88888.00 2019-11-14 19:59:15.911 318 15642.92 390.30 53024.60 88888.00 2019-11-14 19:59:16.411 318 15642.92 390.31 53024.70 88888.00 2019-11-14 19:59:16.911 318 15642.94 390.34 53024.76 88888.00 2019-11-14 19:59:17.411 318 15642.92 390.29 53024.76 88888.00 2019-11-14 19:59:17.911 318 15642.92 390.25 53024.74 88888.00 2019-11-14 19:59:18.411 318 15642.90 390.25 53024.73 88888.00 2019-11-14 19:59:18.911 318 15642.91 390.24 53024.72 88888.00 2019-11-14 19:59:19.411 318 15642.91 390.24 53024.73 88888.00 2019-11-14 19:59:19.911 318 15642.91 390.24 53024.74 88888.00 2019-11-14 19:59:20.411 318 15642.90 390.24 53024.75 88888.00 2019-11-14 19:59:20.911 318 15642.91 390.24 53024.75 88888.00 2019-11-14 19:59:21.411 318 15642.89 390.23 53024.72 88888.00 2019-11-14 19:59:21.911 318 15642.87 390.23 53024.76 88888.00 2019-11-14 19:59:22.411 318 15642.90 390.24 53024.76 88888.00 2019-11-14 19:59:22.911 318 15642.94 390.24 53024.72 88888.00 2019-11-14 19:59:23.411 318 15642.91 390.26 53024.73 88888.00 2019-11-14 19:59:23.911 318 15642.97 390.27 53024.75 88888.00 2019-11-14 19:59:24.411 318 15642.95 390.29 53024.74 88888.00 2019-11-14 19:59:24.911 318 15642.90 390.30 53024.72 88888.00 2019-11-14 19:59:25.411 318 15642.88 390.27 53024.72 88888.00 2019-11-14 19:59:25.911 318 15642.89 390.25 53024.71 88888.00 2019-11-14 19:59:26.411 318 15642.91 390.26 53024.77 88888.00 2019-11-14 19:59:26.911 318 15642.91 390.30 53024.81 88888.00 2019-11-14 19:59:27.411 318 15642.91 390.31 53024.78 88888.00 2019-11-14 19:59:27.911 318 15642.92 390.26 53024.80 88888.00 2019-11-14 19:59:28.411 318 15642.89 390.24 53024.78 88888.00 2019-11-14 19:59:28.911 318 15642.87 390.27 53024.76 88888.00 2019-11-14 19:59:29.411 318 15642.88 390.29 53024.80 88888.00 2019-11-14 19:59:29.911 318 15642.88 390.29 53024.80 88888.00 2019-11-14 19:59:30.411 318 15642.86 390.30 53024.79 88888.00 2019-11-14 19:59:30.911 318 15642.87 390.32 53024.80 88888.00 2019-11-14 19:59:31.411 318 15642.89 390.33 53024.85 88888.00 2019-11-14 19:59:31.911 318 15642.87 390.34 53024.83 88888.00 2019-11-14 19:59:32.911 318 15642.85 390.32 53024.79 88888.00 2019-11-14 19:59:33.411 318 15642.87 390.33 53024.77 88888.00 2019-11-14 19:59:33.911 318 15642.86 390.31 53024.80 88888.00 2019-11-14 19:59:34.411 318 15642.85 390.30 53024.80 88888.00 2019-11-14 19:59:34.911 318 15642.86 390.29 53024.84 88888.00 2019-11-14 19:59:35.411 318 15642.87 390.29 53024.81 88888.00 2019-11-14 19:59:35.911 318 15642.88 390.29 53024.81 88888.00 2019-11-14 19:59:36.411 318 15642.91 390.31 53024.80 88888.00 2019-11-14 19:59:36.911 318 15642.91 390.27 53024.79 88888.00 2019-11-14 19:59:37.411 318 15642.87 390.25 53024.76 88888.00 2019-11-14 19:59:37.911 318 15642.87 390.23 53024.75 88888.00 2019-11-14 19:59:38.411 318 15642.85 390.23 53024.76 88888.00 2019-11-14 19:59:38.911 318 15642.82 390.22 53024.78 88888.00 2019-11-14 19:59:39.411 318 15642.82 390.24 53024.80 88888.00 2019-11-14 19:59:39.911 318 15642.85 390.31 53024.85 88888.00 2019-11-14 19:59:40.411 318 15642.81 390.32 53024.85 88888.00 2019-11-14 19:59:40.911 318 15642.77 390.33 53024.81 88888.00 2019-11-14 19:59:41.411 318 15642.77 390.33 53024.80 88888.00 2019-11-14 19:59:41.911 318 15642.79 390.30 53024.79 88888.00 2019-11-14 19:59:42.411 318 15642.81 390.30 53024.77 88888.00 2019-11-14 19:59:42.911 318 15642.79 390.32 53024.78 88888.00 2019-11-14 19:59:43.411 318 15642.77 390.31 53024.80 88888.00 2019-11-14 19:59:43.911 318 15642.73 390.33 53024.83 88888.00 2019-11-14 19:59:44.411 318 15642.73 390.32 53024.82 88888.00 2019-11-14 19:59:44.911 318 15642.76 390.30 53024.88 88888.00 2019-11-14 19:59:45.411 318 15642.74 390.27 53024.90 88888.00 2019-11-14 19:59:45.911 318 15642.69 390.29 53024.91 88888.00 2019-11-14 19:59:46.411 318 15642.71 390.30 53024.89 88888.00 2019-11-14 19:59:46.911 318 15642.73 390.31 53024.90 88888.00 2019-11-14 19:59:47.411 318 15642.74 390.27 53024.97 88888.00 2019-11-14 19:59:47.911 318 15642.73 390.24 53024.94 88888.00 2019-11-14 19:59:48.411 318 15642.76 390.24 53024.91 88888.00 2019-11-14 19:59:48.911 318 15642.74 390.23 53024.93 88888.00 2019-11-14 19:59:49.411 318 15642.67 390.25 53024.92 88888.00 2019-11-14 19:59:49.911 318 15642.65 390.30 53024.92 88888.00 2019-11-14 19:59:50.911 318 15642.67 390.32 53024.85 88888.00 2019-11-14 19:59:51.411 318 15642.70 390.37 53024.83 88888.00 2019-11-14 19:59:51.911 318 15642.65 390.32 53024.84 88888.00 2019-11-14 19:59:52.411 318 15642.64 390.33 53024.88 88888.00 2019-11-14 19:59:52.911 318 15642.70 390.33 53024.93 88888.00 2019-11-14 19:59:53.411 318 15642.71 390.31 53024.92 88888.00 2019-11-14 19:59:53.911 318 15642.72 390.30 53024.92 88888.00 2019-11-14 19:59:54.411 318 15642.67 390.23 53024.91 88888.00 2019-11-14 19:59:54.911 318 15642.70 390.24 53024.90 88888.00 2019-11-14 19:59:55.411 318 15642.71 390.32 53024.90 88888.00 2019-11-14 19:59:55.911 318 15642.70 390.34 53024.84 88888.00 2019-11-14 19:59:56.411 318 15642.69 390.37 53024.81 88888.00 2019-11-14 19:59:56.911 318 15642.64 390.35 53024.80 88888.00 2019-11-14 19:59:57.411 318 15642.65 390.35 53024.84 88888.00 2019-11-14 19:59:57.911 318 15642.60 390.37 53024.83 88888.00 2019-11-14 19:59:58.411 318 15642.62 390.39 53024.85 88888.00 2019-11-14 19:59:58.911 318 15642.63 390.39 53024.80 88888.00 2019-11-14 19:59:59.411 318 15642.67 390.40 53024.80 88888.00 2019-11-14 19:59:59.911 318 15642.68 390.41 53024.87 88888.00 2019-11-14 20:00:00.411 318 15642.59 390.35 53024.88 88888.00 2019-11-14 20:00:00.911 318 15642.56 390.33 53024.87 88888.00 2019-11-14 20:00:01.411 318 15642.56 390.27 53024.82 88888.00 2019-11-14 20:00:01.911 318 15642.62 390.29 53024.85 88888.00 2019-11-14 20:00:02.411 318 15642.67 390.25 53024.80 88888.00 2019-11-14 20:00:02.911 318 15642.60 390.30 53024.75 88888.00 2019-11-14 20:00:03.411 318 15642.59 390.25 53024.78 88888.00 2019-11-14 20:00:03.911 318 15642.58 390.23 53024.78 88888.00 2019-11-14 20:00:04.411 318 15642.54 390.33 53024.80 88888.00 2019-11-14 20:00:04.911 318 15642.54 390.38 53024.80 88888.00 2019-11-14 20:00:05.411 318 15642.51 390.41 53024.83 88888.00 2019-11-14 20:00:05.911 318 15642.52 390.40 53024.80 88888.00 2019-11-14 20:00:06.411 318 15642.52 390.40 53024.80 88888.00 2019-11-14 20:00:06.911 318 15642.53 390.41 53024.91 88888.00 2019-11-14 20:00:07.411 318 15642.55 390.38 53024.85 88888.00 2019-11-14 20:00:07.911 318 15642.56 390.37 53024.80 88888.00 2019-11-14 20:00:08.411 318 15642.52 390.34 53024.78 88888.00 2019-11-14 20:00:08.911 318 15642.53 390.37 53024.79 88888.00 2019-11-14 20:00:09.411 318 15642.50 390.32 53024.78 88888.00 2019-11-14 20:00:09.911 318 15642.50 390.31 53024.79 88888.00 2019-11-14 20:00:10.412 318 15642.53 390.31 53024.83 88888.00 2019-11-14 20:00:10.912 318 15642.46 390.32 53024.81 88888.00 2019-11-14 20:00:11.412 318 15642.43 390.31 53024.80 88888.00 2019-11-14 20:00:11.912 318 15642.45 390.29 53024.75 88888.00 2019-11-14 20:00:12.412 318 15642.45 390.25 53024.74 88888.00 2019-11-14 20:00:12.912 318 15642.44 390.31 53024.78 88888.00 2019-11-14 20:00:13.412 318 15642.44 390.35 53024.77 88888.00 2019-11-14 20:00:14.412 318 15642.51 390.37 53024.84 88888.00 2019-11-14 20:00:14.912 318 15642.52 390.38 53024.88 88888.00 2019-11-14 20:00:15.412 318 15642.49 390.33 53024.97 88888.00 2019-11-14 20:00:15.912 318 15642.52 390.35 53024.99 88888.00 2019-11-14 20:00:16.412 318 15642.53 390.32 53024.94 88888.00 2019-11-14 20:00:16.912 318 15642.53 390.34 53024.91 88888.00 2019-11-14 20:00:17.412 318 15642.51 390.35 53024.89 88888.00 2019-11-14 20:00:17.912 318 15642.49 390.32 53024.90 88888.00 2019-11-14 20:00:18.412 318 15642.49 390.37 53024.90 88888.00 2019-11-14 20:00:18.912 318 15642.47 390.35 53024.89 88888.00 2019-11-14 20:00:19.412 318 15642.50 390.30 53024.89 88888.00 2019-11-14 20:00:19.912 318 15642.51 390.30 53024.89 88888.00 2019-11-14 20:00:20.412 318 15642.52 390.27 53024.84 88888.00 2019-11-14 20:00:20.912 318 15642.51 390.32 53024.79 88888.00 2019-11-14 20:00:21.412 318 15642.51 390.31 53024.85 88888.00 2019-11-14 20:00:21.912 318 15642.51 390.33 53024.89 88888.00 2019-11-14 20:00:22.412 318 15642.50 390.29 53024.82 88888.00 2019-11-14 20:00:22.912 318 15642.50 390.29 53024.78 88888.00 2019-11-14 20:00:23.412 318 15642.54 390.34 53024.80 88888.00 2019-11-14 20:00:24.412 318 15642.53 390.34 53024.78 88888.00 2019-11-14 20:00:24.912 318 15642.52 390.32 53024.80 88888.00 2019-11-14 20:00:25.412 318 15642.52 390.31 53024.76 88888.00 2019-11-14 20:00:25.912 318 15642.47 390.32 53024.77 88888.00 2019-11-14 20:00:26.412 318 15642.46 390.31 53024.80 88888.00 2019-11-14 20:00:26.912 318 15642.51 390.31 53024.77 88888.00 2019-11-14 20:00:27.412 318 15642.51 390.33 53024.73 88888.00 2019-11-14 20:00:27.912 318 15642.58 390.40 53024.78 88888.00 2019-11-14 20:00:28.412 318 15642.58 390.39 53024.85 88888.00 2019-11-14 20:00:28.912 318 15642.52 390.35 53024.85 88888.00 2019-11-14 20:00:29.412 318 15642.58 390.31 53024.83 88888.00 2019-11-14 20:00:29.912 318 15642.59 390.32 53024.80 88888.00 2019-11-14 20:00:30.412 318 15642.58 390.32 53024.72 88888.00 2019-11-14 20:00:30.912 318 15642.52 390.38 53024.68 88888.00 2019-11-14 20:00:31.412 318 15642.54 390.38 53024.69 88888.00 2019-11-14 20:00:31.912 318 15642.55 390.35 53024.67 88888.00 2019-11-14 20:00:32.412 318 15642.59 390.31 53024.68 88888.00 2019-11-14 20:00:32.912 318 15642.55 390.38 53024.67 88888.00 2019-11-14 20:00:33.412 318 15642.56 390.42 53024.70 88888.00 2019-11-14 20:00:33.912 318 15642.56 390.39 53024.73 88888.00 2019-11-14 20:00:34.412 318 15642.56 390.39 53024.73 88888.00 2019-11-14 20:00:34.912 318 15642.59 390.39 53024.68 88888.00 2019-11-14 20:00:35.412 318 15642.63 390.35 53024.68 88888.00 2019-11-14 20:00:35.912 318 15642.63 390.35 53024.69 88888.00 2019-11-14 20:00:36.412 318 15642.61 390.35 53024.71 88888.00 2019-11-14 20:00:36.912 318 15642.61 390.27 53024.75 88888.00 2019-11-14 20:00:37.412 318 15642.60 390.32 53024.77 88888.00 2019-11-14 20:00:37.912 318 15642.60 390.38 53024.73 88888.00 2019-11-14 20:00:38.412 318 15642.58 390.38 53024.78 88888.00 2019-11-14 20:00:38.912 318 15642.59 390.34 53024.74 88888.00 2019-11-14 20:00:39.412 318 15642.61 390.32 53024.70 88888.00 2019-11-14 20:00:39.912 318 15642.61 390.37 53024.69 88888.00 2019-11-14 20:00:40.412 318 15642.61 390.37 53024.73 88888.00 2019-11-14 20:00:40.912 318 15642.63 390.38 53024.72 88888.00 2019-11-14 20:00:41.412 318 15642.62 390.35 53024.71 88888.00 2019-11-14 20:00:41.912 318 15642.55 390.35 53024.68 88888.00 2019-11-14 20:00:42.412 318 15642.56 390.35 53024.71 88888.00 2019-11-14 20:00:42.912 318 15642.58 390.31 53024.74 88888.00 2019-11-14 20:00:43.412 318 15642.59 390.31 53024.77 88888.00 2019-11-14 20:00:43.912 318 15642.62 390.33 53024.81 88888.00 2019-11-14 20:00:44.412 318 15642.62 390.29 53024.74 88888.00 2019-11-14 20:00:44.912 318 15642.60 390.26 53024.72 88888.00 2019-11-14 20:00:45.412 318 15642.65 390.26 53024.72 88888.00 2019-11-14 20:00:45.912 318 15642.68 390.31 53024.73 88888.00 2019-11-14 20:00:46.412 318 15642.68 390.33 53024.72 88888.00 2019-11-14 20:00:46.912 318 15642.70 390.32 53024.72 88888.00 2019-11-14 20:00:47.412 318 15642.69 390.32 53024.72 88888.00 2019-11-14 20:00:47.912 318 15642.68 390.31 53024.67 88888.00 2019-11-14 20:00:48.412 318 15642.70 390.32 53024.67 88888.00 2019-11-14 20:00:48.912 318 15642.70 390.33 53024.70 88888.00 2019-11-14 20:00:49.412 318 15642.74 390.29 53024.68 88888.00 2019-11-14 20:00:49.912 318 15642.72 390.31 53024.63 88888.00 2019-11-14 20:00:50.412 318 15642.70 390.31 53024.63 88888.00 2019-11-14 20:00:50.912 318 15642.70 390.32 53024.60 88888.00 2019-11-14 20:00:51.412 318 15642.71 390.32 53024.60 88888.00 2019-11-14 20:00:51.912 318 15642.68 390.31 53024.64 88888.00 2019-11-14 20:00:52.412 318 15642.69 390.31 53024.64 88888.00 2019-11-14 20:00:52.912 318 15642.70 390.30 53024.66 88888.00 2019-11-14 20:00:53.412 318 15642.73 390.29 53024.63 88888.00 2019-11-14 20:00:53.912 318 15642.71 390.32 53024.60 88888.00 2019-11-14 20:00:54.412 318 15642.78 390.31 53024.58 88888.00 2019-11-14 20:00:54.912 318 15642.77 390.30 53024.59 88888.00 2019-11-14 20:00:55.912 318 15642.74 390.30 53024.72 88888.00 2019-11-14 20:00:56.412 318 15642.74 390.31 53024.64 88888.00 2019-11-14 20:00:56.912 318 15642.74 390.31 53024.63 88888.00 2019-11-14 20:00:57.412 318 15642.77 390.25 53024.64 88888.00 2019-11-14 20:00:57.912 318 15642.78 390.24 53024.67 88888.00 2019-11-14 20:00:58.412 318 15642.76 390.27 53024.68 88888.00 2019-11-14 20:00:58.912 318 15642.76 390.29 53024.68 88888.00 2019-11-14 20:00:59.412 318 15642.77 390.30 53024.67 88888.00 2019-11-14 20:00:59.912 318 15642.78 390.29 53024.63 88888.00 2019-11-14 20:01:00.412 318 15642.78 390.29 53024.66 88888.00 2019-11-14 20:01:00.912 318 15642.76 390.31 53024.70 88888.00 2019-11-14 20:01:01.412 318 15642.71 390.30 53024.73 88888.00 2019-11-14 20:01:01.912 318 15642.73 390.31 53024.70 88888.00 2019-11-14 20:01:02.412 318 15642.78 390.31 53024.68 88888.00 2019-11-14 20:01:02.912 318 15642.80 390.32 53024.68 88888.00 2019-11-14 20:01:03.412 318 15642.74 390.34 53024.67 88888.00 2019-11-14 20:01:03.912 318 15642.73 390.32 53024.64 88888.00 2019-11-14 20:01:04.412 318 15642.69 390.32 53024.62 88888.00 2019-11-14 20:01:04.912 318 15642.70 390.31 53024.64 88888.00 2019-11-14 20:01:05.412 318 15642.72 390.34 53024.67 88888.00 2019-11-14 20:01:05.912 318 15642.71 390.35 53024.66 88888.00 2019-11-14 20:01:06.412 318 15642.68 390.33 53024.61 88888.00 2019-11-14 20:01:06.912 318 15642.65 390.33 53024.60 88888.00 2019-11-14 20:01:07.412 318 15642.69 390.32 53024.66 88888.00 2019-11-14 20:01:07.912 318 15642.70 390.27 53024.67 88888.00 2019-11-14 20:01:08.412 318 15642.70 390.27 53024.64 88888.00 2019-11-14 20:01:08.912 318 15642.65 390.30 53024.62 88888.00 2019-11-14 20:01:09.412 318 15642.68 390.33 53024.64 88888.00 2019-11-14 20:01:09.912 318 15642.71 390.33 53024.63 88888.00 2019-11-14 20:01:10.412 318 15642.69 390.33 53024.63 88888.00 2019-11-14 20:01:10.912 318 15642.70 390.34 53024.66 88888.00 2019-11-14 20:01:11.412 318 15642.67 390.34 53024.64 88888.00 2019-11-14 20:01:11.912 318 15642.69 390.31 53024.60 88888.00 2019-11-14 20:01:12.412 318 15642.70 390.31 53024.60 88888.00 2019-11-14 20:01:12.912 318 15642.69 390.30 53024.58 88888.00 2019-11-14 20:01:13.912 318 15642.69 390.31 53024.56 88888.00 2019-11-14 20:01:14.412 318 15642.70 390.22 53024.55 88888.00 2019-11-14 20:01:14.912 318 15642.70 390.25 53024.62 88888.00 2019-11-14 20:01:15.412 318 15642.65 390.29 53024.62 88888.00 2019-11-14 20:01:15.912 318 15642.68 390.32 53024.61 88888.00 2019-11-14 20:01:16.412 318 15642.67 390.33 53024.64 88888.00 2019-11-14 20:01:16.912 318 15642.69 390.34 53024.66 88888.00 2019-11-14 20:01:17.412 318 15642.68 390.35 53024.64 88888.00 2019-11-14 20:01:17.912 318 15642.68 390.35 53024.62 88888.00 2019-11-14 20:01:18.412 318 15642.69 390.25 53024.60 88888.00 2019-11-14 20:01:18.912 318 15642.68 390.24 53024.60 88888.00 2019-11-14 20:01:19.412 318 15642.65 390.27 53024.55 88888.00 2019-11-14 20:01:19.912 318 15642.63 390.26 53024.59 88888.00 2019-11-14 20:01:20.412 318 15642.67 390.20 53024.58 88888.00 2019-11-14 20:01:20.912 318 15642.76 390.20 53024.52 88888.00 2019-11-14 20:01:21.412 318 15642.80 390.16 53024.52 88888.00 2019-11-14 20:01:21.912 318 15642.77 390.16 53024.51 88888.00 2019-11-14 20:01:22.412 318 15642.74 390.20 53024.47 88888.00 2019-11-14 20:01:22.912 318 15642.76 390.21 53024.48 88888.00 2019-11-14 20:01:23.412 318 15642.71 390.24 53024.51 88888.00 2019-11-14 20:01:23.912 318 15642.71 390.24 53024.50 88888.00 2019-11-14 20:01:24.412 318 15642.78 390.23 53024.51 88888.00 2019-11-14 20:01:24.912 318 15642.85 390.23 53024.49 88888.00 2019-11-14 20:01:25.412 318 15642.86 390.23 53024.47 88888.00 2019-11-14 20:01:25.912 318 15642.82 390.24 53024.47 88888.00 2019-11-14 20:01:26.412 318 15642.81 390.24 53024.48 88888.00 2019-11-14 20:01:26.912 318 15642.80 390.25 53024.46 88888.00 2019-11-14 20:01:27.412 318 15642.78 390.24 53024.47 88888.00 2019-11-14 20:01:27.912 318 15642.81 390.23 53024.47 88888.00 2019-11-14 20:01:28.412 318 15642.82 390.26 53024.50 88888.00 2019-11-14 20:01:28.912 318 15642.82 390.27 53024.47 88888.00 2019-11-14 20:01:29.412 318 15642.85 390.25 53024.48 88888.00 2019-11-14 20:01:29.912 318 15642.81 390.25 53024.47 88888.00 2019-11-14 20:01:30.412 318 15642.81 390.26 53024.41 88888.00 2019-11-14 20:01:30.912 318 15642.80 390.23 53024.42 88888.00 2019-11-14 20:01:31.412 318 15642.80 390.22 53024.41 88888.00 2019-11-14 20:01:31.912 318 15642.86 390.25 53024.42 88888.00 2019-11-14 20:01:32.412 318 15642.85 390.24 53024.38 88888.00 2019-11-14 20:01:32.912 318 15642.85 390.22 53024.35 88888.00 2019-11-14 20:01:33.412 318 15642.86 390.23 53024.47 88888.00 2019-11-14 20:01:33.912 318 15642.89 390.26 53024.53 88888.00 2019-11-14 20:01:34.412 318 15642.89 390.30 53024.48 88888.00 2019-11-14 20:01:34.912 318 15642.90 390.37 53024.47 88888.00 2019-11-14 20:01:35.412 318 15642.89 390.34 53024.42 88888.00 2019-11-14 20:01:35.912 318 15642.88 390.34 53024.39 88888.00 2019-11-14 20:01:36.412 318 15642.87 390.31 53024.38 88888.00 2019-11-14 20:01:37.412 318 15642.91 390.29 53024.36 88888.00 2019-11-14 20:01:37.912 318 15642.96 390.25 53024.38 88888.00 2019-11-14 20:01:38.412 318 15642.97 390.22 53024.40 88888.00 2019-11-14 20:01:38.912 318 15642.98 390.18 53024.39 88888.00 2019-11-14 20:01:39.412 318 15642.98 390.23 53024.37 88888.00 2019-11-14 20:01:39.912 318 15643.03 390.24 53024.33 88888.00 2019-11-14 20:01:40.412 318 15643.05 390.18 53024.38 88888.00 2019-11-14 20:01:40.912 318 15643.06 390.20 53024.38 88888.00 2019-11-14 20:01:41.412 318 15643.06 390.22 53024.36 88888.00 2019-11-14 20:01:41.912 318 15643.05 390.27 53024.40 88888.00 2019-11-14 20:01:42.412 318 15643.06 390.26 53024.36 88888.00 2019-11-14 20:01:42.912 318 15643.09 390.25 53024.38 88888.00 2019-11-14 20:01:43.412 318 15643.10 390.21 53024.39 88888.00 2019-11-14 20:01:43.912 318 15643.08 390.22 53024.38 88888.00 2019-11-14 20:01:44.412 318 15643.07 390.18 53024.35 88888.00 2019-11-14 20:01:44.912 318 15643.13 390.15 53024.29 88888.00 2019-11-14 20:01:45.412 318 15643.15 390.15 53024.33 88888.00 2019-11-14 20:01:45.912 318 15643.15 390.16 53024.37 88888.00 2019-11-14 20:01:46.412 318 15643.10 390.18 53024.38 88888.00 2019-11-14 20:01:47.412 318 15643.15 390.18 53024.37 88888.00 2019-11-14 20:01:47.912 318 15643.13 390.23 53024.40 88888.00 2019-11-14 20:01:48.412 318 15643.16 390.23 53024.40 88888.00 2019-11-14 20:01:48.912 318 15643.18 390.20 53024.41 88888.00 2019-11-14 20:01:49.412 318 15643.19 390.20 53024.35 88888.00 2019-11-14 20:01:49.912 318 15643.17 390.20 53024.33 88888.00 2019-11-14 20:01:50.412 318 15643.21 390.23 53024.33 88888.00 2019-11-14 20:01:50.912 318 15643.24 390.23 53024.35 88888.00 2019-11-14 20:01:51.412 318 15643.25 390.23 53024.33 88888.00 2019-11-14 20:01:51.912 318 15643.26 390.23 53024.34 88888.00 2019-11-14 20:01:52.412 318 15643.24 390.20 53024.28 88888.00 2019-11-14 20:01:52.912 318 15643.25 390.22 53024.22 88888.00 2019-11-14 20:01:53.412 318 15643.28 390.24 53024.22 88888.00 2019-11-14 20:01:53.912 318 15643.26 390.24 53024.21 88888.00 2019-11-14 20:01:54.412 318 15643.27 390.17 53024.23 88888.00 2019-11-14 20:01:54.912 318 15643.28 390.17 53024.30 88888.00 2019-11-14 20:01:55.412 318 15643.24 390.20 53024.28 88888.00 2019-11-14 20:01:55.912 318 15643.25 390.18 53024.24 88888.00 2019-11-14 20:01:56.412 318 15643.22 390.17 53024.26 88888.00 2019-11-14 20:01:56.912 318 15643.24 390.15 53024.21 88888.00 2019-11-14 20:01:57.412 318 15643.28 390.16 53024.20 88888.00 2019-11-14 20:01:57.912 318 15643.30 390.16 53024.21 88888.00 2019-11-14 20:01:58.412 318 15643.25 390.09 53024.24 88888.00 2019-11-14 20:01:58.912 318 15643.24 390.16 53024.24 88888.00 2019-11-14 20:01:59.412 318 15643.27 390.20 53024.24 88888.00 2019-11-14 20:01:59.912 318 15643.30 390.21 53024.28 88888.00 2019-11-14 20:02:00.412 318 15643.31 390.24 53024.29 88888.00 2019-11-14 20:02:00.912 318 15643.27 390.23 53024.24 88888.00 2019-11-14 20:02:01.412 318 15643.34 390.23 53024.16 88888.00 2019-11-14 20:02:01.912 318 15643.32 390.23 53024.13 88888.00 2019-11-14 20:02:02.412 318 15643.31 390.24 53024.19 88888.00 2019-11-14 20:02:02.912 318 15643.32 390.26 53024.18 88888.00 2019-11-14 20:02:03.412 318 15643.32 390.23 53024.23 88888.00 2019-11-14 20:02:03.912 318 15643.36 390.18 53024.20 88888.00 2019-11-14 20:02:04.412 318 15643.34 390.18 53024.18 88888.00 2019-11-14 20:02:04.912 318 15643.36 390.18 53024.22 88888.00 2019-11-14 20:02:05.412 318 15643.36 390.21 53024.26 88888.00 2019-11-14 20:02:05.912 318 15643.37 390.16 53024.27 88888.00 2019-11-14 20:02:06.412 318 15643.39 390.20 53024.22 88888.00 2019-11-14 20:02:06.912 318 15643.36 390.21 53024.22 88888.00 2019-11-14 20:02:07.412 318 15643.34 390.18 53024.22 88888.00 2019-11-14 20:02:07.912 318 15643.39 390.17 53024.21 88888.00 2019-11-14 20:02:08.412 318 15643.45 390.17 53024.24 88888.00 2019-11-14 20:02:08.912 318 15643.49 390.20 53024.22 88888.00 2019-11-14 20:02:09.412 318 15643.45 390.21 53024.21 88888.00 2019-11-14 20:02:09.912 318 15643.42 390.18 53024.21 88888.00 2019-11-14 20:02:10.412 318 15643.42 390.17 53024.23 88888.00 2019-11-14 20:02:10.912 318 15643.41 390.16 53024.28 88888.00 2019-11-14 20:02:11.412 318 15643.41 390.18 53024.27 88888.00 2019-11-14 20:02:11.912 318 15643.45 390.16 53024.19 88888.00 2019-11-14 20:02:12.412 318 15643.46 390.15 53024.20 88888.00 2019-11-14 20:02:12.912 318 15643.48 390.20 53024.26 88888.00 2019-11-14 20:02:13.412 318 15643.52 390.20 53024.26 88888.00 2019-11-14 20:02:13.912 318 15643.55 390.23 53024.26 88888.00 2019-11-14 20:02:14.412 318 15643.53 390.22 53024.26 88888.00 2019-11-14 20:02:14.912 318 15643.58 390.21 53024.27 88888.00 2019-11-14 20:02:15.412 318 15643.55 390.18 53024.31 88888.00 2019-11-14 20:02:15.912 318 15643.57 390.20 53024.29 88888.00 2019-11-14 20:02:16.412 318 15643.57 390.20 53024.24 88888.00 2019-11-14 20:02:16.912 318 15643.53 390.20 53024.21 88888.00 2019-11-14 20:02:17.412 318 15643.54 390.23 53024.24 88888.00 2019-11-14 20:02:17.912 318 15643.57 390.26 53024.28 88888.00 2019-11-14 20:02:18.912 318 15643.53 390.29 53024.30 88888.00 2019-11-14 20:02:19.412 318 15643.57 390.25 53024.27 88888.00 2019-11-14 20:02:19.912 318 15643.57 390.25 53024.26 88888.00 2019-11-14 20:02:20.412 318 15643.58 390.22 53024.23 88888.00 2019-11-14 20:02:20.912 318 15643.55 390.27 53024.20 88888.00 2019-11-14 20:02:21.412 318 15643.57 390.27 53024.23 88888.00 2019-11-14 20:02:21.912 318 15643.62 390.29 53024.26 88888.00 2019-11-14 20:02:22.412 318 15643.61 390.27 53024.22 88888.00 2019-11-14 20:02:22.912 318 15643.59 390.27 53024.21 88888.00 2019-11-14 20:02:23.412 318 15643.62 390.29 53024.24 88888.00 2019-11-14 20:02:23.912 318 15643.62 390.29 53024.22 88888.00 2019-11-14 20:02:24.412 318 15643.63 390.30 53024.22 88888.00 2019-11-14 20:02:24.912 318 15643.60 390.31 53024.19 88888.00 2019-11-14 20:02:25.412 318 15643.62 390.29 53024.16 88888.00 2019-11-14 20:02:25.912 318 15643.70 390.32 53024.17 88888.00 2019-11-14 20:02:26.412 318 15643.71 390.32 53024.17 88888.00 2019-11-14 20:02:26.912 318 15643.70 390.33 53024.20 88888.00 2019-11-14 20:02:27.412 318 15643.70 390.32 53024.23 88888.00 2019-11-14 20:02:27.912 318 15643.64 390.30 53024.17 88888.00 2019-11-14 20:02:28.912 318 15643.70 390.39 53024.15 88888.00 2019-11-14 20:02:29.412 318 15643.68 390.40 53024.15 88888.00 2019-11-14 20:02:29.912 318 15643.64 390.38 53024.12 88888.00 2019-11-14 20:02:30.412 318 15643.69 390.35 53024.10 88888.00 2019-11-14 20:02:30.912 318 15643.72 390.33 53024.16 88888.00 2019-11-14 20:02:31.412 318 15643.72 390.33 53024.17 88888.00 2019-11-14 20:02:31.912 318 15643.73 390.33 53024.15 88888.00 2019-11-14 20:02:32.412 318 15643.76 390.31 53024.13 88888.00 2019-11-14 20:02:32.912 318 15643.77 390.31 53024.08 88888.00 2019-11-14 20:02:33.412 318 15643.78 390.37 53024.08 88888.00 2019-11-14 20:02:33.912 318 15643.85 390.38 53024.09 88888.00 2019-11-14 20:02:34.412 318 15643.80 390.39 53024.09 88888.00 2019-11-14 20:02:34.912 318 15643.73 390.34 53024.12 88888.00 2019-11-14 20:02:35.412 318 15643.70 390.31 53024.13 88888.00 2019-11-14 20:02:35.912 318 15643.76 390.34 53024.14 88888.00 2019-11-14 20:02:36.912 318 15643.76 390.41 53024.13 88888.00 2019-11-14 20:02:37.412 318 15643.78 390.37 53024.12 88888.00 2019-11-14 20:02:37.912 318 15643.85 390.40 53024.17 88888.00 2019-11-14 20:02:38.412 318 15643.82 390.42 53024.17 88888.00 2019-11-14 20:02:38.912 318 15643.80 390.39 53024.16 88888.00 2019-11-14 20:02:39.412 318 15643.77 390.37 53024.21 88888.00 2019-11-14 20:02:39.912 318 15643.75 390.35 53024.20 88888.00 2019-11-14 20:02:40.412 318 15643.69 390.33 53024.14 88888.00 2019-11-14 20:02:40.912 318 15643.68 390.37 53024.16 88888.00 2019-11-14 20:02:41.412 318 15643.69 390.37 53024.15 88888.00 2019-11-14 20:02:41.912 318 15643.70 390.39 53024.17 88888.00 2019-11-14 20:02:42.412 318 15643.69 390.35 53024.17 88888.00 2019-11-14 20:02:42.912 318 15643.75 390.29 53024.17 88888.00 2019-11-14 20:02:43.412 318 15643.76 390.26 53024.15 88888.00 2019-11-14 20:02:43.912 318 15643.80 390.27 53024.17 88888.00 2019-11-14 20:02:44.412 318 15643.82 390.24 53024.21 88888.00 2019-11-14 20:02:44.912 318 15643.81 390.23 53024.23 88888.00 2019-11-14 20:02:45.412 318 15643.81 390.25 53024.27 88888.00 2019-11-14 20:02:45.912 318 15643.79 390.27 53024.29 88888.00 2019-11-14 20:02:46.412 318 15643.85 390.29 53024.22 88888.00 2019-11-14 20:02:46.912 318 15643.78 390.23 53024.18 88888.00 2019-11-14 20:02:47.412 318 15643.78 390.25 53024.20 88888.00 2019-11-14 20:02:47.912 318 15643.77 390.22 53024.26 88888.00 2019-11-14 20:02:48.412 318 15643.80 390.22 53024.22 88888.00 2019-11-14 20:02:48.912 318 15643.84 390.22 53024.19 88888.00 2019-11-14 20:02:49.412 318 15643.81 390.23 53024.16 88888.00 2019-11-14 20:02:49.912 318 15643.84 390.23 53024.18 88888.00 2019-11-14 20:02:50.412 318 15643.81 390.22 53024.15 88888.00 2019-11-14 20:02:50.912 318 15643.80 390.21 53024.19 88888.00 2019-11-14 20:02:51.412 318 15643.78 390.20 53024.17 88888.00 2019-11-14 20:02:51.912 318 15643.81 390.17 53024.15 88888.00 2019-11-14 20:02:52.412 318 15643.85 390.15 53024.17 88888.00 2019-11-14 20:02:52.912 318 15643.85 390.08 53024.16 88888.00 2019-11-14 20:02:53.412 318 15643.86 390.05 53024.19 88888.00 2019-11-14 20:02:53.912 318 15643.84 390.07 53024.22 88888.00 2019-11-14 20:02:54.412 318 15643.85 390.08 53024.22 88888.00 2019-11-14 20:02:54.912 318 15643.87 390.11 53024.14 88888.00 2019-11-14 20:02:55.412 318 15643.87 390.13 53024.20 88888.00 2019-11-14 20:02:55.912 318 15643.87 390.14 53024.19 88888.00 2019-11-14 20:02:56.412 318 15643.84 390.15 53024.16 88888.00 2019-11-14 20:02:56.912 318 15643.82 390.09 53024.17 88888.00 2019-11-14 20:02:57.412 318 15643.85 390.09 53024.16 88888.00 2019-11-14 20:02:57.912 318 15643.86 390.11 53024.18 88888.00 2019-11-14 20:02:58.412 318 15643.89 390.08 53024.19 88888.00 2019-11-14 20:02:58.912 318 15643.89 390.09 53024.21 88888.00 2019-11-14 20:02:59.412 318 15643.88 390.15 53024.21 88888.00 2019-11-14 20:03:00.412 318 15643.89 390.17 53024.18 88888.00 2019-11-14 20:03:00.912 318 15643.91 390.15 53024.14 88888.00 2019-11-14 20:03:01.412 318 15643.87 390.15 53024.17 88888.00 2019-11-14 20:03:01.912 318 15643.84 390.12 53024.21 88888.00 2019-11-14 20:03:02.412 318 15643.84 390.08 53024.24 88888.00 2019-11-14 20:03:02.912 318 15643.84 390.11 53024.20 88888.00 2019-11-14 20:03:03.412 318 15643.87 390.12 53024.16 88888.00 2019-11-14 20:03:03.912 318 15643.86 390.13 53024.18 88888.00 2019-11-14 20:03:04.412 318 15643.84 390.13 53024.23 88888.00 2019-11-14 20:03:04.912 318 15643.81 390.07 53024.24 88888.00 2019-11-14 20:03:05.412 318 15643.78 390.09 53024.21 88888.00 2019-11-14 20:03:05.912 318 15643.85 390.14 53024.21 88888.00 2019-11-14 20:03:06.412 318 15643.89 390.17 53024.23 88888.00 2019-11-14 20:03:06.912 318 15643.86 390.20 53024.23 88888.00 2019-11-14 20:03:07.412 318 15643.88 390.21 53024.21 88888.00 2019-11-14 20:03:07.912 318 15643.92 390.16 53024.21 88888.00 2019-11-14 20:03:08.412 318 15643.90 390.14 53024.23 88888.00 2019-11-14 20:03:08.912 318 15643.89 390.13 53024.24 88888.00 2019-11-14 20:03:09.412 318 15643.86 390.09 53024.27 88888.00 2019-11-14 20:03:09.912 318 15643.90 390.06 53024.23 88888.00 2019-11-14 20:03:10.412 318 15643.92 390.07 53024.22 88888.00 2019-11-14 20:03:10.912 318 15643.88 390.07 53024.29 88888.00 2019-11-14 20:03:11.412 318 15643.90 390.07 53024.27 88888.00 2019-11-14 20:03:11.912 318 15643.91 390.09 53024.23 88888.00 2019-11-14 20:03:12.412 318 15643.97 390.12 53024.21 88888.00 2019-11-14 20:03:12.912 318 15643.95 390.12 53024.21 88888.00 2019-11-14 20:03:13.412 318 15643.91 390.14 53024.15 88888.00 2019-11-14 20:03:13.912 318 15643.90 390.13 53024.18 88888.00 2019-11-14 20:03:14.412 318 15643.91 390.06 53024.19 88888.00 2019-11-14 20:03:14.912 318 15643.95 390.04 53024.17 88888.00 2019-11-14 20:03:15.412 318 15643.97 390.03 53024.17 88888.00 2019-11-14 20:03:15.912 318 15643.98 390.03 53024.20 88888.00 2019-11-14 20:03:16.412 318 15643.96 390.11 53024.20 88888.00 2019-11-14 20:03:16.912 318 15643.92 390.07 53024.17 88888.00 2019-11-14 20:03:17.412 318 15643.92 390.07 53024.16 88888.00 2019-11-14 20:03:17.912 318 15643.95 390.09 53024.21 88888.00 2019-11-14 20:03:18.412 318 15643.96 390.08 53024.27 88888.00 2019-11-14 20:03:18.912 318 15643.98 390.09 53024.24 88888.00 2019-11-14 20:03:19.412 318 15644.03 390.11 53024.23 88888.00 2019-11-14 20:03:19.912 318 15644.00 390.11 53024.20 88888.00 2019-11-14 20:03:20.412 318 15644.05 390.08 53024.15 88888.00 2019-11-14 20:03:20.912 318 15644.04 390.06 53024.20 88888.00 2019-11-14 20:03:21.412 318 15643.99 390.03 53024.19 88888.00 2019-11-14 20:03:21.912 318 15644.04 390.00 53024.21 88888.00 2019-11-14 20:03:22.412 318 15644.05 389.99 53024.23 88888.00 2019-11-14 20:03:22.912 318 15644.03 390.00 53024.21 88888.00 2019-11-14 20:03:23.412 318 15643.99 389.96 53024.24 88888.00 2019-11-14 20:03:23.912 318 15644.00 389.97 53024.26 88888.00 2019-11-14 20:03:24.412 318 15644.00 389.97 53024.22 88888.00 2019-11-14 20:03:24.912 318 15644.05 389.94 53024.27 88888.00 2019-11-14 20:03:25.412 318 15644.10 389.98 53024.26 88888.00 2019-11-14 20:03:25.912 318 15644.08 390.04 53024.22 88888.00 2019-11-14 20:03:26.412 318 15644.08 390.03 53024.26 88888.00 2019-11-14 20:03:26.912 318 15644.09 389.99 53024.29 88888.00 2019-11-14 20:03:27.412 318 15644.08 389.99 53024.21 88888.00 2019-11-14 20:03:27.912 318 15644.08 390.04 53024.15 88888.00 2019-11-14 20:03:28.412 318 15644.12 390.05 53024.21 88888.00 2019-11-14 20:03:28.912 318 15644.10 390.01 53024.18 88888.00 2019-11-14 20:03:29.412 318 15644.12 389.99 53024.15 88888.00 2019-11-14 20:03:29.912 318 15644.13 389.99 53024.17 88888.00 2019-11-14 20:03:30.412 318 15644.12 389.98 53024.18 88888.00 2019-11-14 20:03:30.912 318 15644.17 389.95 53024.20 88888.00 2019-11-14 20:03:31.412 318 15644.17 389.97 53024.22 88888.00 2019-11-14 20:03:31.912 318 15644.21 389.99 53024.21 88888.00 2019-11-14 20:03:32.412 318 15644.24 390.04 53024.15 88888.00 2019-11-14 20:03:32.912 318 15644.26 390.06 53024.15 88888.00 2019-11-14 20:03:33.412 318 15644.28 390.09 53024.16 88888.00 2019-11-14 20:03:33.912 318 15644.30 390.09 53024.20 88888.00 2019-11-14 20:03:34.412 318 15644.28 390.09 53024.21 88888.00 2019-11-14 20:03:34.912 318 15644.27 390.08 53024.15 88888.00 2019-11-14 20:03:35.412 318 15644.33 390.07 53024.16 88888.00 2019-11-14 20:03:35.912 318 15644.35 390.09 53024.18 88888.00 2019-11-14 20:03:36.412 318 15644.33 390.11 53024.12 88888.00 2019-11-14 20:03:36.912 318 15644.40 390.06 53024.15 88888.00 2019-11-14 20:03:37.412 318 15644.33 390.09 53024.21 88888.00 2019-11-14 20:03:37.912 318 15644.34 390.09 53024.13 88888.00 2019-11-14 20:03:38.412 318 15644.33 390.08 53024.13 88888.00 2019-11-14 20:03:38.912 318 15644.36 390.08 53024.15 88888.00 2019-11-14 20:03:39.412 318 15644.40 390.14 53024.16 88888.00 2019-11-14 20:03:39.912 318 15644.45 390.13 53024.18 88888.00 2019-11-14 20:03:40.412 318 15644.48 390.12 53024.21 88888.00 2019-11-14 20:03:40.912 318 15644.50 390.14 53024.22 88888.00 2019-11-14 20:03:41.912 318 15644.50 390.11 53024.14 88888.00 2019-11-14 20:03:42.412 318 15644.49 390.08 53024.14 88888.00 2019-11-14 20:03:42.912 318 15644.50 390.08 53024.14 88888.00 2019-11-14 20:03:43.412 318 15644.54 390.11 53024.19 88888.00 2019-11-14 20:03:43.912 318 15644.52 390.09 53024.16 88888.00 2019-11-14 20:03:44.412 318 15644.52 390.09 53024.15 88888.00 2019-11-14 20:03:44.912 318 15644.55 390.11 53024.14 88888.00 2019-11-14 20:03:45.412 318 15644.54 390.13 53024.11 88888.00 2019-11-14 20:03:45.912 318 15644.54 390.14 53024.10 88888.00 2019-11-14 20:03:46.412 318 15644.53 390.09 53024.14 88888.00 2019-11-14 20:03:46.912 318 15644.58 390.09 53024.17 88888.00 2019-11-14 20:03:47.412 318 15644.58 390.05 53024.19 88888.00 2019-11-14 20:03:47.912 318 15644.60 390.05 53024.18 88888.00 2019-11-14 20:03:48.412 318 15644.66 390.05 53024.13 88888.00 2019-11-14 20:03:48.912 318 15644.63 390.08 53024.20 88888.00 2019-11-14 20:03:49.912 318 15644.67 390.09 53024.23 88888.00 2019-11-14 20:03:50.412 318 15644.68 390.13 53024.30 88888.00 2019-11-14 20:03:50.912 318 15644.67 390.12 53024.29 88888.00 2019-11-14 20:03:51.412 318 15644.67 390.05 53024.26 88888.00 2019-11-14 20:03:51.912 318 15644.72 390.01 53024.26 88888.00 2019-11-14 20:03:52.412 318 15644.71 390.00 53024.20 88888.00 2019-11-14 20:03:52.912 318 15644.70 389.99 53024.17 88888.00 2019-11-14 20:03:53.412 318 15644.72 390.00 53024.19 88888.00 2019-11-14 20:03:53.912 318 15644.79 390.00 53024.18 88888.00 2019-11-14 20:03:54.412 318 15644.78 390.01 53024.18 88888.00 2019-11-14 20:03:54.912 318 15644.75 390.03 53024.19 88888.00 2019-11-14 20:03:55.412 318 15644.76 390.03 53024.19 88888.00 2019-11-14 20:03:55.912 318 15644.72 389.98 53024.21 88888.00 2019-11-14 20:03:56.412 318 15644.73 390.00 53024.17 88888.00 2019-11-14 20:03:56.912 318 15644.77 390.00 53024.21 88888.00 2019-11-14 20:03:57.412 318 15644.79 389.98 53024.28 88888.00 2019-11-14 20:03:57.912 318 15644.77 389.96 53024.22 88888.00 2019-11-14 20:03:58.412 318 15644.80 389.96 53024.22 88888.00 2019-11-14 20:03:58.912 318 15644.81 389.97 53024.22 88888.00 2019-11-14 20:03:59.412 318 15644.81 390.00 53024.18 88888.00 2019-11-14 20:03:59.912 318 15644.84 390.03 53024.19 88888.00 2019-11-14 20:04:00.412 318 15644.80 390.03 53024.27 88888.00 2019-11-14 20:04:00.912 318 15644.78 389.98 53024.28 88888.00 2019-11-14 20:04:01.412 318 15644.78 390.01 53024.24 88888.00 2019-11-14 20:04:01.912 318 15644.79 389.99 53024.24 88888.00 2019-11-14 20:04:02.412 318 15644.77 389.96 53024.27 88888.00 2019-11-14 20:04:02.912 318 15644.78 389.98 53024.26 88888.00 2019-11-14 20:04:03.412 318 15644.82 389.96 53024.22 88888.00 2019-11-14 20:04:03.912 318 15644.87 389.97 53024.24 88888.00 2019-11-14 20:04:04.412 318 15644.93 389.99 53024.23 88888.00 2019-11-14 20:04:04.912 318 15644.89 389.98 53024.24 88888.00 2019-11-14 20:04:05.412 318 15644.81 389.97 53024.26 88888.00 2019-11-14 20:04:05.912 318 15644.85 389.96 53024.21 88888.00 2019-11-14 20:04:06.412 318 15644.87 389.97 53024.24 88888.00 2019-11-14 20:04:06.912 318 15644.87 389.97 53024.29 88888.00 2019-11-14 20:04:07.412 318 15644.91 389.94 53024.26 88888.00 2019-11-14 20:04:07.912 318 15644.94 389.95 53024.29 88888.00 2019-11-14 20:04:08.412 318 15644.95 389.96 53024.28 88888.00 2019-11-14 20:04:08.912 318 15644.94 389.98 53024.24 88888.00 2019-11-14 20:04:09.412 318 15644.90 389.97 53024.19 88888.00 2019-11-14 20:04:09.912 318 15644.95 389.98 53024.19 88888.00 2019-11-14 20:04:10.412 318 15644.93 389.99 53024.22 88888.00 2019-11-14 20:04:10.912 318 15644.95 390.00 53024.23 88888.00 2019-11-14 20:04:11.412 318 15644.90 390.01 53024.27 88888.00 2019-11-14 20:04:11.912 318 15644.93 390.01 53024.30 88888.00 2019-11-14 20:04:12.412 318 15644.95 389.97 53024.31 88888.00 2019-11-14 20:04:13.412 318 15645.00 389.98 53024.34 88888.00 2019-11-14 20:04:13.912 318 15644.99 390.01 53024.36 88888.00 2019-11-14 20:04:14.412 318 15644.93 390.03 53024.35 88888.00 2019-11-14 20:04:14.912 318 15645.00 390.01 53024.30 88888.00 2019-11-14 20:04:15.412 318 15645.00 390.06 53024.32 88888.00 2019-11-14 20:04:15.912 318 15644.99 390.11 53024.37 88888.00 2019-11-14 20:04:16.412 318 15645.00 390.11 53024.40 88888.00 2019-11-14 20:04:16.912 318 15645.03 390.08 53024.38 88888.00 2019-11-14 20:04:17.412 318 15645.03 390.06 53024.36 88888.00 2019-11-14 20:04:17.912 318 15645.04 390.07 53024.37 88888.00 2019-11-14 20:04:18.412 318 15645.00 390.08 53024.36 88888.00 2019-11-14 20:04:18.912 318 15644.99 390.08 53024.38 88888.00 2019-11-14 20:04:19.412 318 15645.03 390.08 53024.38 88888.00 2019-11-14 20:04:19.912 318 15645.03 390.07 53024.39 88888.00 2019-11-14 20:04:20.412 318 15645.02 390.05 53024.41 88888.00 2019-11-14 20:04:20.912 318 15644.96 390.08 53024.41 88888.00 2019-11-14 20:04:21.412 318 15644.94 390.07 53024.36 88888.00 2019-11-14 20:04:21.912 318 15644.91 390.09 53024.35 88888.00 2019-11-14 20:04:22.412 318 15644.90 390.11 53024.40 88888.00 2019-11-14 20:04:22.912 318 15644.94 390.07 53024.43 88888.00 2019-11-14 20:04:23.412 318 15644.91 390.09 53024.39 88888.00 2019-11-14 20:04:23.912 318 15644.90 390.12 53024.37 88888.00 2019-11-14 20:04:24.412 318 15644.95 390.14 53024.40 88888.00 2019-11-14 20:04:24.912 318 15644.99 390.14 53024.41 88888.00 2019-11-14 20:04:25.412 318 15644.97 390.14 53024.41 88888.00 2019-11-14 20:04:25.912 318 15644.93 390.14 53024.46 88888.00 2019-11-14 20:04:26.412 318 15644.91 390.17 53024.46 88888.00 2019-11-14 20:04:26.912 318 15644.94 390.22 53024.46 88888.00 2019-11-14 20:04:27.412 318 15644.89 390.23 53024.43 88888.00 2019-11-14 20:04:27.912 318 15644.88 390.27 53024.47 88888.00 2019-11-14 20:04:28.412 318 15644.89 390.26 53024.49 88888.00 2019-11-14 20:04:28.912 318 15644.86 390.26 53024.49 88888.00 2019-11-14 20:04:29.412 318 15644.89 390.27 53024.49 88888.00 2019-11-14 20:04:29.912 318 15644.89 390.25 53024.48 88888.00 2019-11-14 20:04:30.412 318 15644.86 390.23 53024.47 88888.00 2019-11-14 20:04:30.912 318 15644.88 390.23 53024.43 88888.00 2019-11-14 20:04:31.412 318 15644.90 390.29 53024.43 88888.00 2019-11-14 20:04:31.912 318 15644.89 390.30 53024.49 88888.00 2019-11-14 20:04:32.412 318 15644.94 390.23 53024.47 88888.00 2019-11-14 20:04:32.912 318 15644.88 390.32 53024.42 88888.00 2019-11-14 20:04:33.413 318 15644.82 390.37 53024.41 88888.00 2019-11-14 20:04:33.913 318 15644.86 390.40 53024.51 88888.00 2019-11-14 20:04:34.413 318 15644.87 390.35 53024.59 88888.00 2019-11-14 20:04:34.913 318 15644.88 390.35 53024.67 88888.00 2019-11-14 20:04:35.413 318 15644.84 390.39 53024.63 88888.00 2019-11-14 20:04:35.913 318 15644.82 390.39 53024.60 88888.00 2019-11-14 20:04:36.413 318 15644.84 390.40 53024.62 88888.00 2019-11-14 20:04:36.913 318 15644.86 390.40 53024.62 88888.00 2019-11-14 20:04:37.413 318 15644.89 390.40 53024.62 88888.00 2019-11-14 20:04:37.913 318 15644.87 390.41 53024.64 88888.00 2019-11-14 20:04:38.413 318 15644.85 390.44 53024.63 88888.00 2019-11-14 20:04:38.913 318 15644.77 390.43 53024.55 88888.00 2019-11-14 20:04:39.413 318 15644.76 390.42 53024.52 88888.00 2019-11-14 20:04:39.913 318 15644.76 390.37 53024.49 88888.00 2019-11-14 20:04:40.413 318 15644.78 390.34 53024.51 88888.00 2019-11-14 20:04:40.913 318 15644.81 390.33 53024.57 88888.00 2019-11-14 20:04:41.413 318 15644.80 390.30 53024.64 88888.00 2019-11-14 20:04:41.913 318 15644.75 390.24 53024.61 88888.00 2019-11-14 20:04:42.413 318 15644.75 390.25 53024.58 88888.00 2019-11-14 20:04:42.913 318 15644.76 390.30 53024.55 88888.00 2019-11-14 20:04:43.413 318 15644.76 390.30 53024.50 88888.00 2019-11-14 20:04:43.913 318 15644.75 390.30 53024.55 88888.00 2019-11-14 20:04:44.913 318 15644.69 390.33 53024.52 88888.00 2019-11-14 20:04:45.413 318 15644.69 390.33 53024.52 88888.00 2019-11-14 20:04:45.913 318 15644.66 390.32 53024.53 88888.00 2019-11-14 20:04:46.413 318 15644.67 390.35 53024.47 88888.00 2019-11-14 20:04:46.913 318 15644.68 390.32 53024.43 88888.00 2019-11-14 20:04:47.413 318 15644.63 390.31 53024.42 88888.00 2019-11-14 20:04:47.913 318 15644.61 390.32 53024.52 88888.00 2019-11-14 20:04:48.413 318 15644.60 390.32 53024.54 88888.00 2019-11-14 20:04:48.913 318 15644.59 390.32 53024.54 88888.00 2019-11-14 20:04:49.413 318 15644.62 390.34 53024.56 88888.00 2019-11-14 20:04:49.913 318 15644.62 390.35 53024.61 88888.00 2019-11-14 20:04:50.413 318 15644.61 390.37 53024.61 88888.00 2019-11-14 20:04:50.913 318 15644.59 390.35 53024.61 88888.00 2019-11-14 20:04:51.413 318 15644.58 390.35 53024.61 88888.00 2019-11-14 20:04:51.913 318 15644.59 390.38 53024.64 88888.00 2019-11-14 20:04:52.413 318 15644.58 390.33 53024.62 88888.00 2019-11-14 20:04:52.913 318 15644.57 390.34 53024.62 88888.00 2019-11-14 20:04:53.413 318 15644.62 390.37 53024.59 88888.00 2019-11-14 20:04:53.913 318 15644.64 390.41 53024.64 88888.00 2019-11-14 20:04:54.913 318 15644.61 390.35 53024.67 88888.00 2019-11-14 20:04:55.413 318 15644.57 390.34 53024.64 88888.00 2019-11-14 20:04:55.913 318 15644.57 390.34 53024.59 88888.00 2019-11-14 20:04:56.413 318 15644.53 390.37 53024.62 88888.00 2019-11-14 20:04:56.913 318 15644.53 390.38 53024.66 88888.00 2019-11-14 20:04:57.413 318 15644.52 390.40 53024.68 88888.00 2019-11-14 20:04:57.913 318 15644.55 390.40 53024.69 88888.00 2019-11-14 20:04:58.413 318 15644.58 390.41 53024.70 88888.00 2019-11-14 20:04:58.913 318 15644.58 390.46 53024.72 88888.00 2019-11-14 20:04:59.413 318 15644.54 390.46 53024.69 88888.00 2019-11-14 20:04:59.913 318 15644.53 390.44 53024.71 88888.00 2019-11-14 20:05:00.413 318 15644.51 390.46 53024.76 88888.00 2019-11-14 20:05:00.913 318 15644.50 390.47 53024.76 88888.00 2019-11-14 20:05:01.413 318 15644.50 390.43 53024.69 88888.00 2019-11-14 20:05:01.913 318 15644.50 390.38 53024.77 88888.00 2019-11-14 20:05:02.413 318 15644.50 390.33 53024.79 88888.00 2019-11-14 20:05:02.913 318 15644.54 390.38 53024.78 88888.00 2019-11-14 20:05:03.413 318 15644.57 390.38 53024.79 88888.00 2019-11-14 20:05:03.913 318 15644.54 390.31 53024.80 88888.00 2019-11-14 20:05:04.413 318 15644.46 390.32 53024.85 88888.00 2019-11-14 20:05:04.913 318 15644.48 390.35 53024.79 88888.00 2019-11-14 20:05:05.413 318 15644.46 390.37 53024.74 88888.00 2019-11-14 20:05:05.913 318 15644.48 390.39 53024.74 88888.00 2019-11-14 20:05:06.413 318 15644.45 390.39 53024.77 88888.00 2019-11-14 20:05:06.913 318 15644.45 390.40 53024.83 88888.00 2019-11-14 20:05:07.413 318 15644.43 390.41 53024.82 88888.00 2019-11-14 20:05:07.913 318 15644.40 390.38 53024.85 88888.00 2019-11-14 20:05:08.413 318 15644.42 390.38 53024.84 88888.00 2019-11-14 20:05:08.913 318 15644.40 390.39 53024.89 88888.00 2019-11-14 20:05:09.413 318 15644.37 390.38 53024.89 88888.00 2019-11-14 20:05:09.913 318 15644.35 390.41 53024.84 88888.00 2019-11-14 20:05:10.413 318 15644.35 390.43 53024.82 88888.00 2019-11-14 20:05:10.913 318 15644.37 390.46 53024.80 88888.00 2019-11-14 20:05:11.413 318 15644.39 390.46 53024.80 88888.00 2019-11-14 20:05:11.913 318 15644.35 390.43 53024.77 88888.00 2019-11-14 20:05:12.413 318 15644.37 390.41 53024.79 88888.00 2019-11-14 20:05:12.913 318 15644.37 390.40 53024.78 88888.00 2019-11-14 20:05:13.413 318 15644.34 390.41 53024.80 88888.00 2019-11-14 20:05:13.913 318 15644.33 390.41 53024.81 88888.00 2019-11-14 20:05:14.413 318 15644.33 390.44 53024.87 88888.00 2019-11-14 20:05:14.913 318 15644.34 390.42 53024.89 88888.00 2019-11-14 20:05:15.413 318 15644.34 390.41 53024.83 88888.00 2019-11-14 20:05:15.913 318 15644.31 390.41 53024.79 88888.00 2019-11-14 20:05:16.413 318 15644.26 390.42 53024.83 88888.00 2019-11-14 20:05:16.913 318 15644.26 390.42 53024.84 88888.00 2019-11-14 20:05:17.413 318 15644.31 390.41 53024.80 88888.00 2019-11-14 20:05:17.913 318 15644.30 390.41 53024.82 88888.00 2019-11-14 20:05:18.413 318 15644.28 390.44 53024.83 88888.00 2019-11-14 20:05:18.913 318 15644.30 390.42 53024.88 88888.00 2019-11-14 20:05:19.413 318 15644.30 390.43 53024.84 88888.00 2019-11-14 20:05:19.913 318 15644.26 390.43 53024.88 88888.00 2019-11-14 20:05:20.413 318 15644.26 390.43 53024.89 88888.00 2019-11-14 20:05:20.913 318 15644.25 390.48 53024.95 88888.00 2019-11-14 20:05:21.413 318 15644.28 390.50 53024.94 88888.00 2019-11-14 20:05:21.913 318 15644.26 390.50 53024.92 88888.00 2019-11-14 20:05:22.413 318 15644.31 390.50 53024.91 88888.00 2019-11-14 20:05:22.913 318 15644.34 390.52 53024.90 88888.00 2019-11-14 20:05:23.413 318 15644.28 390.53 53024.94 88888.00 2019-11-14 20:05:23.913 318 15644.25 390.51 53024.97 88888.00 2019-11-14 20:05:24.413 318 15644.26 390.46 53024.89 88888.00 2019-11-14 20:05:24.913 318 15644.31 390.44 53024.89 88888.00 2019-11-14 20:05:25.413 318 15644.32 390.47 53024.92 88888.00 2019-11-14 20:05:26.413 318 15644.25 390.50 53025.00 88888.00 2019-11-14 20:05:26.913 318 15644.22 390.49 53025.01 88888.00 2019-11-14 20:05:27.413 318 15644.26 390.50 53025.03 88888.00 2019-11-14 20:05:27.913 318 15644.22 390.50 53025.01 88888.00 2019-11-14 20:05:28.413 318 15644.18 390.51 53024.96 88888.00 2019-11-14 20:05:28.913 318 15644.14 390.50 53024.94 88888.00 2019-11-14 20:05:29.413 318 15644.13 390.49 53024.93 88888.00 2019-11-14 20:05:29.913 318 15644.13 390.53 53024.91 88888.00 2019-11-14 20:05:30.413 318 15644.12 390.58 53024.91 88888.00 2019-11-14 20:05:30.913 318 15644.18 390.56 53024.95 88888.00 2019-11-14 20:05:31.413 318 15644.16 390.52 53024.96 88888.00 2019-11-14 20:05:31.913 318 15644.13 390.52 53024.95 88888.00 2019-11-14 20:05:32.413 318 15644.08 390.51 53024.90 88888.00 2019-11-14 20:05:32.913 318 15644.09 390.52 53024.98 88888.00 2019-11-14 20:05:33.413 318 15644.10 390.52 53025.03 88888.00 2019-11-14 20:05:33.913 318 15644.10 390.56 53024.99 88888.00 2019-11-14 20:05:34.413 318 15644.06 390.56 53024.92 88888.00 2019-11-14 20:05:34.913 318 15644.06 390.56 53024.93 88888.00 2019-11-14 20:05:35.413 318 15644.05 390.56 53024.96 88888.00 2019-11-14 20:05:35.913 318 15643.98 390.57 53024.97 88888.00 2019-11-14 20:05:36.413 318 15643.98 390.57 53024.92 88888.00 2019-11-14 20:05:36.913 318 15643.99 390.53 53024.95 88888.00 2019-11-14 20:05:37.413 318 15644.03 390.52 53024.96 88888.00 2019-11-14 20:05:37.913 318 15643.98 390.47 53024.93 88888.00 2019-11-14 20:05:38.413 318 15644.00 390.48 53024.96 88888.00 2019-11-14 20:05:38.913 318 15643.99 390.53 53024.99 88888.00 2019-11-14 20:05:39.413 318 15643.96 390.53 53025.04 88888.00 2019-11-14 20:05:39.913 318 15643.89 390.55 53024.99 88888.00 2019-11-14 20:05:40.413 318 15643.91 390.59 53024.95 88888.00 2019-11-14 20:05:40.913 318 15643.95 390.58 53024.95 88888.00 2019-11-14 20:05:41.413 318 15643.95 390.55 53024.99 88888.00 2019-11-14 20:05:41.913 318 15643.97 390.58 53024.99 88888.00 2019-11-14 20:05:42.413 318 15643.98 390.64 53024.96 88888.00 2019-11-14 20:05:42.913 318 15643.95 390.64 53024.96 88888.00 2019-11-14 20:05:43.413 318 15643.95 390.61 53024.99 88888.00 2019-11-14 20:05:43.913 318 15643.94 390.53 53025.03 88888.00 2019-11-14 20:05:44.413 318 15643.91 390.59 53025.05 88888.00 2019-11-14 20:05:44.913 318 15643.89 390.64 53025.08 88888.00 2019-11-14 20:05:45.413 318 15643.92 390.63 53025.10 88888.00 2019-11-14 20:05:45.913 318 15643.92 390.59 53025.11 88888.00 2019-11-14 20:05:46.413 318 15643.94 390.59 53025.11 88888.00 2019-11-14 20:05:46.913 318 15643.94 390.58 53025.09 88888.00 2019-11-14 20:05:47.413 318 15643.88 390.55 53025.13 88888.00 2019-11-14 20:05:47.913 318 15643.87 390.55 53025.12 88888.00 2019-11-14 20:05:48.413 318 15643.86 390.56 53025.13 88888.00 2019-11-14 20:05:48.913 318 15643.85 390.56 53025.11 88888.00 2019-11-14 20:05:49.413 318 15643.87 390.55 53025.11 88888.00 2019-11-14 20:05:49.913 318 15643.86 390.56 53025.12 88888.00 2019-11-14 20:05:50.413 318 15643.86 390.57 53025.14 88888.00 2019-11-14 20:05:50.913 318 15643.79 390.56 53025.16 88888.00 2019-11-14 20:05:51.413 318 15643.79 390.59 53025.14 88888.00 2019-11-14 20:05:51.913 318 15643.80 390.60 53025.11 88888.00 2019-11-14 20:05:52.413 318 15643.82 390.58 53025.10 88888.00 2019-11-14 20:05:52.913 318 15643.80 390.57 53025.05 88888.00 2019-11-14 20:05:53.413 318 15643.85 390.58 53025.10 88888.00 2019-11-14 20:05:53.913 318 15643.81 390.59 53025.09 88888.00 2019-11-14 20:05:54.413 318 15643.80 390.61 53025.09 88888.00 2019-11-14 20:05:54.913 318 15643.80 390.59 53025.09 88888.00 2019-11-14 20:05:55.413 318 15643.73 390.57 53025.09 88888.00 2019-11-14 20:05:55.913 318 15643.73 390.59 53025.01 88888.00 2019-11-14 20:05:56.413 318 15643.72 390.61 53025.03 88888.00 2019-11-14 20:05:56.913 318 15643.73 390.59 53025.08 88888.00 2019-11-14 20:05:57.413 318 15643.78 390.59 53025.10 88888.00 2019-11-14 20:05:57.913 318 15643.73 390.59 53025.10 88888.00 2019-11-14 20:05:58.413 318 15643.71 390.55 53025.14 88888.00 2019-11-14 20:05:58.913 318 15643.70 390.57 53025.13 88888.00 2019-11-14 20:05:59.413 318 15643.63 390.53 53025.14 88888.00 2019-11-14 20:05:59.913 318 15643.59 390.51 53025.17 88888.00 2019-11-14 20:06:00.413 318 15643.64 390.52 53025.14 88888.00 2019-11-14 20:06:00.913 318 15643.66 390.48 53025.15 88888.00 2019-11-14 20:06:01.413 318 15643.67 390.47 53025.15 88888.00 2019-11-14 20:06:01.913 318 15643.66 390.48 53025.17 88888.00 2019-11-14 20:06:02.413 318 15643.61 390.46 53025.15 88888.00 2019-11-14 20:06:02.913 318 15643.59 390.50 53025.12 88888.00 2019-11-14 20:06:03.413 318 15643.59 390.55 53025.13 88888.00 2019-11-14 20:06:03.913 318 15643.59 390.59 53025.14 88888.00 2019-11-14 20:06:04.413 318 15643.55 390.59 53025.12 88888.00 2019-11-14 20:06:04.913 318 15643.59 390.55 53025.14 88888.00 2019-11-14 20:06:05.413 318 15643.57 390.50 53025.13 88888.00 2019-11-14 20:06:05.913 318 15643.51 390.48 53025.09 88888.00 2019-11-14 20:06:06.413 318 15643.55 390.46 53025.05 88888.00 2019-11-14 20:06:06.913 318 15643.57 390.47 53025.11 88888.00 2019-11-14 20:06:07.913 318 15643.52 390.50 53025.07 88888.00 2019-11-14 20:06:08.413 318 15643.57 390.52 53025.11 88888.00 2019-11-14 20:06:08.913 318 15643.55 390.51 53025.14 88888.00 2019-11-14 20:06:09.413 318 15643.59 390.50 53025.17 88888.00 2019-11-14 20:06:09.913 318 15643.59 390.46 53025.18 88888.00 2019-11-14 20:06:10.413 318 15643.53 390.42 53025.12 88888.00 2019-11-14 20:06:10.913 318 15643.57 390.42 53025.08 88888.00 2019-11-14 20:06:11.413 318 15643.55 390.41 53025.07 88888.00 2019-11-14 20:06:11.913 318 15643.58 390.44 53025.10 88888.00 2019-11-14 20:06:12.413 318 15643.52 390.47 53025.09 88888.00 2019-11-14 20:06:12.913 318 15643.48 390.50 53025.08 88888.00 2019-11-14 20:06:13.413 318 15643.46 390.51 53025.04 88888.00 2019-11-14 20:06:13.913 318 15643.50 390.49 53025.07 88888.00 2019-11-14 20:06:14.413 318 15643.55 390.48 53025.11 88888.00 2019-11-14 20:06:14.913 318 15643.50 390.48 53025.09 88888.00 2019-11-14 20:06:15.913 318 15643.44 390.33 53025.05 88888.00 2019-11-14 20:06:16.413 318 15643.44 390.39 53025.09 88888.00 2019-11-14 20:06:16.913 318 15643.46 390.40 53025.09 88888.00 2019-11-14 20:06:17.413 318 15643.50 390.42 53025.09 88888.00 2019-11-14 20:06:17.913 318 15643.49 390.42 53025.10 88888.00 2019-11-14 20:06:18.413 318 15643.48 390.40 53025.11 88888.00 2019-11-14 20:06:18.913 318 15643.46 390.41 53025.12 88888.00 2019-11-14 20:06:19.413 318 15643.51 390.40 53025.12 88888.00 2019-11-14 20:06:19.913 318 15643.51 390.40 53025.15 88888.00 2019-11-14 20:06:20.413 318 15643.51 390.39 53025.15 88888.00 2019-11-14 20:06:20.913 318 15643.51 390.35 53025.13 88888.00 2019-11-14 20:06:21.413 318 15643.51 390.38 53025.11 88888.00 2019-11-14 20:06:21.913 318 15643.46 390.42 53025.14 88888.00 2019-11-14 20:06:22.413 318 15643.43 390.41 53025.18 88888.00 2019-11-14 20:06:22.913 318 15643.45 390.39 53025.13 88888.00 2019-11-14 20:06:23.413 318 15643.46 390.35 53025.08 88888.00 2019-11-14 20:06:23.913 318 15643.42 390.34 53025.09 88888.00 2019-11-14 20:06:24.413 318 15643.40 390.34 53025.04 88888.00 2019-11-14 20:06:24.913 318 15643.37 390.33 53025.08 88888.00 2019-11-14 20:06:25.413 318 15643.40 390.32 53025.09 88888.00 2019-11-14 20:06:25.913 318 15643.42 390.32 53025.09 88888.00 2019-11-14 20:06:26.413 318 15643.48 390.32 53025.05 88888.00 2019-11-14 20:06:26.913 318 15643.46 390.32 53025.05 88888.00 2019-11-14 20:06:27.413 318 15643.42 390.32 53025.02 88888.00 2019-11-14 20:06:27.913 318 15643.42 390.37 53024.99 88888.00 2019-11-14 20:06:28.413 318 15643.35 390.35 53025.04 88888.00 2019-11-14 20:06:28.913 318 15643.42 390.33 53025.09 88888.00 2019-11-14 20:06:29.413 318 15643.43 390.34 53025.08 88888.00 2019-11-14 20:06:29.913 318 15643.45 390.32 53025.05 88888.00 2019-11-14 20:06:30.413 318 15643.46 390.31 53025.08 88888.00 2019-11-14 20:06:30.913 318 15643.50 390.31 53025.10 88888.00 2019-11-14 20:06:31.413 318 15643.43 390.32 53025.11 88888.00 2019-11-14 20:06:31.913 318 15643.35 390.35 53025.07 88888.00 2019-11-14 20:06:32.413 318 15643.40 390.37 53025.07 88888.00 2019-11-14 20:06:32.913 318 15643.43 390.38 53025.13 88888.00 2019-11-14 20:06:33.413 318 15643.43 390.40 53025.14 88888.00 2019-11-14 20:06:33.913 318 15643.44 390.38 53025.14 88888.00 2019-11-14 20:06:34.413 318 15643.44 390.35 53025.09 88888.00 2019-11-14 20:06:34.913 318 15643.44 390.38 53025.08 88888.00 2019-11-14 20:06:35.413 318 15643.44 390.34 53025.14 88888.00 2019-11-14 20:06:35.913 318 15643.43 390.25 53025.14 88888.00 2019-11-14 20:06:36.413 318 15643.41 390.30 53025.13 88888.00 2019-11-14 20:06:36.913 318 15643.40 390.32 53025.10 88888.00 2019-11-14 20:06:37.413 318 15643.42 390.33 53025.13 88888.00 2019-11-14 20:06:37.913 318 15643.36 390.33 53025.14 88888.00 2019-11-14 20:06:38.413 318 15643.42 390.31 53025.13 88888.00 2019-11-14 20:06:39.413 318 15643.39 390.32 53025.09 88888.00 2019-11-14 20:06:39.913 318 15643.40 390.33 53025.10 88888.00 2019-11-14 20:06:40.413 318 15643.42 390.34 53025.09 88888.00 2019-11-14 20:06:40.913 318 15643.41 390.32 53025.05 88888.00 2019-11-14 20:06:41.413 318 15643.43 390.32 53025.04 88888.00 2019-11-14 20:06:41.913 318 15643.43 390.34 53025.08 88888.00 2019-11-14 20:06:42.413 318 15643.44 390.35 53025.12 88888.00 2019-11-14 20:06:42.913 318 15643.41 390.34 53025.12 88888.00 2019-11-14 20:06:43.413 318 15643.42 390.31 53025.12 88888.00 2019-11-14 20:06:43.913 318 15643.42 390.29 53025.08 88888.00 2019-11-14 20:06:44.413 318 15643.42 390.27 53025.05 88888.00 2019-11-14 20:06:44.913 318 15643.43 390.25 53025.05 88888.00 2019-11-14 20:06:45.413 318 15643.43 390.24 53025.03 88888.00 2019-11-14 20:06:45.913 318 15643.42 390.25 53025.03 88888.00 2019-11-14 20:06:46.413 318 15643.39 390.23 53025.03 88888.00 2019-11-14 20:06:46.913 318 15643.40 390.25 53025.03 88888.00 2019-11-14 20:06:47.413 318 15643.42 390.25 53025.05 88888.00 2019-11-14 20:06:47.913 318 15643.41 390.25 53025.07 88888.00 2019-11-14 20:06:48.413 318 15643.45 390.27 53025.04 88888.00 2019-11-14 20:06:48.913 318 15643.45 390.33 53025.03 88888.00 2019-11-14 20:06:49.413 318 15643.46 390.33 53025.02 88888.00 2019-11-14 20:06:49.913 318 15643.46 390.34 53025.00 88888.00 2019-11-14 20:06:50.413 318 15643.41 390.35 53025.00 88888.00 2019-11-14 20:06:50.913 318 15643.41 390.35 53024.97 88888.00 2019-11-14 20:06:51.413 318 15643.45 390.38 53025.00 88888.00 2019-11-14 20:06:51.913 318 15643.41 390.34 53025.03 88888.00 2019-11-14 20:06:52.413 318 15643.43 390.34 53024.97 88888.00 2019-11-14 20:06:52.913 318 15643.46 390.35 53024.96 88888.00 2019-11-14 20:06:53.413 318 15643.45 390.32 53024.97 88888.00 2019-11-14 20:06:53.913 318 15643.41 390.32 53024.92 88888.00 2019-11-14 20:06:54.413 318 15643.44 390.31 53024.90 88888.00 2019-11-14 20:06:54.913 318 15643.49 390.31 53024.91 88888.00 2019-11-14 20:06:55.413 318 15643.49 390.37 53024.95 88888.00 2019-11-14 20:06:55.913 318 15643.41 390.40 53024.94 88888.00 2019-11-14 20:06:56.413 318 15643.37 390.41 53024.89 88888.00 2019-11-14 20:06:56.913 318 15643.39 390.40 53024.87 88888.00 2019-11-14 20:06:57.413 318 15643.49 390.40 53024.92 88888.00 2019-11-14 20:06:57.913 318 15643.50 390.40 53024.94 88888.00 2019-11-14 20:06:58.413 318 15643.48 390.41 53024.91 88888.00 2019-11-14 20:06:58.913 318 15643.43 390.46 53024.91 88888.00 2019-11-14 20:06:59.413 318 15643.48 390.44 53024.92 88888.00 2019-11-14 20:06:59.913 318 15643.48 390.42 53024.89 88888.00 2019-11-14 20:07:00.413 318 15643.51 390.43 53024.90 88888.00 2019-11-14 20:07:00.913 318 15643.45 390.44 53024.95 88888.00 2019-11-14 20:07:01.413 318 15643.46 390.43 53024.92 88888.00 2019-11-14 20:07:01.913 318 15643.46 390.46 53024.92 88888.00 2019-11-14 20:07:02.413 318 15643.49 390.43 53024.89 88888.00 2019-11-14 20:07:02.913 318 15643.49 390.44 53024.89 88888.00 2019-11-14 20:07:03.413 318 15643.49 390.47 53024.87 88888.00 2019-11-14 20:07:03.913 318 15643.49 390.51 53024.85 88888.00 2019-11-14 20:07:04.413 318 15643.49 390.52 53024.85 88888.00 2019-11-14 20:07:04.913 318 15643.49 390.56 53024.82 88888.00 2019-11-14 20:07:05.413 318 15643.57 390.59 53024.84 88888.00 2019-11-14 20:07:05.913 318 15643.59 390.65 53024.82 88888.00 2019-11-14 20:07:06.413 318 15643.52 390.64 53024.74 88888.00 2019-11-14 20:07:06.913 318 15643.50 390.64 53024.73 88888.00 2019-11-14 20:07:07.413 318 15643.51 390.68 53024.76 88888.00 2019-11-14 20:07:07.913 318 15643.50 390.70 53024.76 88888.00 2019-11-14 20:07:08.413 318 15643.53 390.72 53024.77 88888.00 2019-11-14 20:07:08.913 318 15643.55 390.75 53024.78 88888.00 2019-11-14 20:07:09.413 318 15643.57 390.74 53024.80 88888.00 2019-11-14 20:07:09.913 318 15643.60 390.70 53024.78 88888.00 2019-11-14 20:07:10.413 318 15643.57 390.70 53024.77 88888.00 2019-11-14 20:07:10.913 318 15643.59 390.69 53024.81 88888.00 2019-11-14 20:07:11.413 318 15643.60 390.75 53024.81 88888.00 2019-11-14 20:07:11.913 318 15643.66 390.78 53024.78 88888.00 2019-11-14 20:07:12.413 318 15643.61 390.81 53024.78 88888.00 2019-11-14 20:07:12.913 318 15643.62 390.79 53024.76 88888.00 2019-11-14 20:07:13.413 318 15643.62 390.82 53024.76 88888.00 2019-11-14 20:07:13.913 318 15643.60 390.82 53024.78 88888.00 2019-11-14 20:07:14.413 318 15643.62 390.82 53024.72 88888.00 2019-11-14 20:07:14.913 318 15643.59 390.82 53024.68 88888.00 2019-11-14 20:07:15.413 318 15643.55 390.79 53024.72 88888.00 2019-11-14 20:07:15.913 318 15643.59 390.78 53024.73 88888.00 2019-11-14 20:07:16.413 318 15643.61 390.78 53024.73 88888.00 2019-11-14 20:07:16.913 318 15643.59 390.87 53024.72 88888.00 2019-11-14 20:07:17.413 318 15643.61 390.87 53024.68 88888.00 2019-11-14 20:07:17.913 318 15643.60 390.90 53024.67 88888.00 2019-11-14 20:07:18.413 318 15643.60 390.90 53024.68 88888.00 2019-11-14 20:07:18.913 318 15643.54 390.89 53024.69 88888.00 2019-11-14 20:07:19.413 318 15643.57 390.87 53024.73 88888.00 2019-11-14 20:07:19.913 318 15643.55 390.95 53024.74 88888.00 2019-11-14 20:07:20.913 318 15643.60 390.96 53024.70 88888.00 2019-11-14 20:07:21.413 318 15643.53 390.89 53024.69 88888.00 2019-11-14 20:07:21.913 318 15643.55 390.96 53024.71 88888.00 2019-11-14 20:07:22.413 318 15643.57 390.98 53024.72 88888.00 2019-11-14 20:07:22.913 318 15643.57 390.93 53024.74 88888.00 2019-11-14 20:07:23.413 318 15643.58 390.94 53024.72 88888.00 2019-11-14 20:07:23.913 318 15643.52 390.98 53024.71 88888.00 2019-11-14 20:07:24.413 318 15643.50 391.00 53024.73 88888.00 2019-11-14 20:07:24.913 318 15643.51 390.96 53024.76 88888.00 2019-11-14 20:07:25.413 318 15643.50 390.98 53024.75 88888.00 2019-11-14 20:07:25.913 318 15643.52 390.98 53024.77 88888.00 2019-11-14 20:07:26.413 318 15643.53 390.98 53024.72 88888.00 2019-11-14 20:07:26.913 318 15643.54 390.96 53024.72 88888.00 2019-11-14 20:07:27.413 318 15643.53 390.94 53024.74 88888.00 2019-11-14 20:07:27.913 318 15643.54 390.93 53024.75 88888.00 2019-11-14 20:07:28.413 318 15643.57 390.90 53024.77 88888.00 2019-11-14 20:07:28.913 318 15643.59 390.87 53024.75 88888.00 2019-11-14 20:07:29.413 318 15643.53 390.93 53024.80 88888.00 2019-11-14 20:07:29.913 318 15643.54 390.92 53024.80 88888.00 2019-11-14 20:07:30.913 318 15643.45 390.91 53024.79 88888.00 2019-11-14 20:07:31.413 318 15643.48 390.94 53024.76 88888.00 2019-11-14 20:07:31.913 318 15643.52 390.94 53024.77 88888.00 2019-11-14 20:07:32.413 318 15643.51 390.96 53024.73 88888.00 2019-11-14 20:07:32.913 318 15643.49 390.94 53024.77 88888.00 2019-11-14 20:07:33.413 318 15643.49 390.93 53024.75 88888.00 2019-11-14 20:07:33.913 318 15643.53 390.93 53024.75 88888.00 2019-11-14 20:07:34.413 318 15643.51 390.96 53024.80 88888.00 2019-11-14 20:07:34.913 318 15643.50 390.95 53024.81 88888.00 2019-11-14 20:07:35.413 318 15643.52 390.94 53024.77 88888.00 2019-11-14 20:07:35.913 318 15643.53 390.93 53024.76 88888.00 2019-11-14 20:07:36.413 318 15643.48 390.93 53024.76 88888.00 2019-11-14 20:07:36.913 318 15643.51 390.95 53024.80 88888.00 2019-11-14 20:07:37.413 318 15643.46 390.93 53024.79 88888.00 2019-11-14 20:07:37.913 318 15643.42 390.86 53024.78 88888.00 2019-11-14 20:07:38.413 318 15643.42 390.90 53024.76 88888.00 2019-11-14 20:07:38.913 318 15643.42 390.93 53024.78 88888.00 2019-11-14 20:07:39.413 318 15643.42 390.95 53024.80 88888.00 2019-11-14 20:07:39.913 318 15643.36 390.93 53024.80 88888.00 2019-11-14 20:07:40.413 318 15643.37 390.98 53024.76 88888.00 2019-11-14 20:07:40.913 318 15643.34 390.95 53024.78 88888.00 2019-11-14 20:07:41.413 318 15643.35 390.96 53024.73 88888.00 2019-11-14 20:07:41.913 318 15643.39 390.96 53024.72 88888.00 2019-11-14 20:07:42.413 318 15643.41 390.98 53024.77 88888.00 2019-11-14 20:07:42.913 318 15643.41 391.02 53024.79 88888.00 2019-11-14 20:07:43.413 318 15643.41 391.04 53024.77 88888.00 2019-11-14 20:07:43.913 318 15643.41 391.04 53024.72 88888.00 2019-11-14 20:07:44.413 318 15643.41 391.03 53024.72 88888.00 2019-11-14 20:07:44.913 318 15643.41 391.06 53024.72 88888.00 2019-11-14 20:07:45.413 318 15643.39 391.02 53024.70 88888.00 2019-11-14 20:07:45.913 318 15643.34 391.03 53024.72 88888.00 2019-11-14 20:07:46.413 318 15643.31 391.04 53024.72 88888.00 2019-11-14 20:07:46.913 318 15643.31 391.04 53024.70 88888.00 2019-11-14 20:07:47.413 318 15643.32 391.06 53024.73 88888.00 2019-11-14 20:07:47.913 318 15643.32 391.06 53024.74 88888.00 2019-11-14 20:07:48.413 318 15643.39 391.10 53024.72 88888.00 2019-11-14 20:07:48.913 318 15643.36 391.11 53024.73 88888.00 2019-11-14 20:07:49.413 318 15643.32 391.09 53024.69 88888.00 2019-11-14 20:07:49.913 318 15643.32 391.08 53024.69 88888.00 2019-11-14 20:07:50.413 318 15643.30 391.04 53024.69 88888.00 2019-11-14 20:07:50.913 318 15643.36 391.07 53024.63 88888.00 2019-11-14 20:07:51.413 318 15643.37 391.12 53024.61 88888.00 2019-11-14 20:07:51.913 318 15643.36 391.10 53024.64 88888.00 2019-11-14 20:07:52.413 318 15643.32 391.15 53024.70 88888.00 2019-11-14 20:07:52.913 318 15643.31 391.12 53024.70 88888.00 2019-11-14 20:07:53.413 318 15643.31 391.11 53024.69 88888.00 2019-11-14 20:07:53.913 318 15643.30 391.10 53024.66 88888.00 2019-11-14 20:07:54.413 318 15643.30 391.09 53024.67 88888.00 2019-11-14 20:07:54.913 318 15643.28 391.09 53024.69 88888.00 2019-11-14 20:07:55.413 318 15643.28 391.09 53024.72 88888.00 2019-11-14 20:07:55.913 318 15643.27 391.10 53024.73 88888.00 2019-11-14 20:07:56.413 318 15643.26 391.12 53024.73 88888.00 2019-11-14 20:07:56.913 318 15643.26 391.12 53024.67 88888.00 2019-11-14 20:07:57.413 318 15643.24 391.11 53024.63 88888.00 2019-11-14 20:07:57.913 318 15643.23 391.13 53024.67 88888.00 2019-11-14 20:07:58.413 318 15643.23 391.13 53024.68 88888.00 2019-11-14 20:07:58.913 318 15643.24 391.13 53024.75 88888.00 2019-11-14 20:07:59.413 318 15643.22 391.15 53024.72 88888.00 2019-11-14 20:07:59.913 318 15643.17 391.18 53024.64 88888.00 2019-11-14 20:08:00.413 318 15643.16 391.16 53024.62 88888.00 2019-11-14 20:08:00.913 318 15643.17 391.13 53024.59 88888.00 2019-11-14 20:08:01.413 318 15643.17 391.15 53024.57 88888.00 2019-11-14 20:08:02.413 318 15643.16 391.12 53024.62 88888.00 2019-11-14 20:08:02.913 318 15643.15 391.17 53024.62 88888.00 2019-11-14 20:08:03.413 318 15643.19 391.16 53024.66 88888.00 2019-11-14 20:08:03.913 318 15643.21 391.15 53024.64 88888.00 2019-11-14 20:08:04.413 318 15643.16 391.17 53024.63 88888.00 2019-11-14 20:08:04.913 318 15643.14 391.17 53024.61 88888.00 2019-11-14 20:08:05.413 318 15643.14 391.15 53024.67 88888.00 2019-11-14 20:08:05.913 318 15643.15 391.18 53024.70 88888.00 2019-11-14 20:08:06.413 318 15643.14 391.21 53024.66 88888.00 2019-11-14 20:08:06.913 318 15643.14 391.19 53024.63 88888.00 2019-11-14 20:08:07.413 318 15643.15 391.16 53024.59 88888.00 2019-11-14 20:08:07.913 318 15643.14 391.13 53024.61 88888.00 2019-11-14 20:08:08.413 318 15643.08 391.17 53024.63 88888.00 2019-11-14 20:08:08.913 318 15643.06 391.16 53024.63 88888.00 2019-11-14 20:08:09.413 318 15643.08 391.12 53024.66 88888.00 2019-11-14 20:08:09.913 318 15643.09 391.12 53024.62 88888.00 2019-11-14 20:08:10.413 318 15643.08 391.13 53024.59 88888.00 2019-11-14 20:08:10.913 318 15643.12 391.09 53024.56 88888.00 2019-11-14 20:08:11.413 318 15643.14 391.08 53024.56 88888.00 2019-11-14 20:08:12.413 318 15643.13 391.11 53024.60 88888.00 2019-11-14 20:08:12.913 318 15643.14 391.10 53024.60 88888.00 2019-11-14 20:08:13.413 318 15643.14 391.16 53024.59 88888.00 2019-11-14 20:08:13.913 318 15643.14 391.13 53024.54 88888.00 2019-11-14 20:08:14.413 318 15643.16 391.12 53024.51 88888.00 2019-11-14 20:08:14.913 318 15643.16 391.11 53024.47 88888.00 2019-11-14 20:08:15.413 318 15643.17 391.11 53024.44 88888.00 2019-11-14 20:08:15.913 318 15643.15 391.11 53024.47 88888.00 2019-11-14 20:08:16.413 318 15643.15 391.13 53024.46 88888.00 2019-11-14 20:08:16.913 318 15643.17 391.15 53024.53 88888.00 2019-11-14 20:08:17.413 318 15643.22 391.15 53024.48 88888.00 2019-11-14 20:08:17.913 318 15643.23 391.11 53024.48 88888.00 2019-11-14 20:08:18.413 318 15643.23 391.08 53024.47 88888.00 2019-11-14 20:08:18.913 318 15643.25 391.16 53024.47 88888.00 2019-11-14 20:08:19.413 318 15643.28 391.18 53024.44 88888.00 2019-11-14 20:08:19.913 318 15643.28 391.19 53024.44 88888.00 2019-11-14 20:08:20.413 318 15643.28 391.15 53024.41 88888.00 2019-11-14 20:08:20.913 318 15643.32 391.09 53024.35 88888.00 2019-11-14 20:08:21.413 318 15643.35 391.07 53024.39 88888.00 2019-11-14 20:08:21.913 318 15643.36 391.09 53024.38 88888.00 2019-11-14 20:08:22.413 318 15643.39 391.12 53024.36 88888.00 2019-11-14 20:08:22.913 318 15643.37 391.11 53024.36 88888.00 2019-11-14 20:08:23.413 318 15643.41 391.12 53024.41 88888.00 2019-11-14 20:08:23.913 318 15643.42 391.17 53024.44 88888.00 2019-11-14 20:08:24.413 318 15643.42 391.20 53024.40 88888.00 2019-11-14 20:08:24.913 318 15643.49 391.19 53024.37 88888.00 2019-11-14 20:08:25.413 318 15643.49 391.21 53024.40 88888.00 2019-11-14 20:08:25.913 318 15643.48 391.20 53024.43 88888.00 2019-11-14 20:08:26.413 318 15643.45 391.21 53024.41 88888.00 2019-11-14 20:08:26.913 318 15643.46 391.22 53024.42 88888.00 2019-11-14 20:08:27.413 318 15643.52 391.22 53024.38 88888.00 2019-11-14 20:08:27.913 318 15643.49 391.22 53024.43 88888.00 2019-11-14 20:08:28.413 318 15643.46 391.22 53024.51 88888.00 2019-11-14 20:08:28.913 318 15643.51 391.16 53024.49 88888.00 2019-11-14 20:08:29.413 318 15643.54 391.21 53024.42 88888.00 2019-11-14 20:08:29.913 318 15643.52 391.24 53024.38 88888.00 2019-11-14 20:08:30.413 318 15643.50 391.27 53024.41 88888.00 2019-11-14 20:08:30.913 318 15643.53 391.26 53024.43 88888.00 2019-11-14 20:08:31.413 318 15643.58 391.25 53024.49 88888.00 2019-11-14 20:08:31.913 318 15643.58 391.22 53024.48 88888.00 2019-11-14 20:08:32.413 318 15643.53 391.22 53024.50 88888.00 2019-11-14 20:08:32.913 318 15643.53 391.22 53024.53 88888.00 2019-11-14 20:08:33.413 318 15643.53 391.22 53024.43 88888.00 2019-11-14 20:08:33.913 318 15643.54 391.21 53024.43 88888.00 2019-11-14 20:08:34.413 318 15643.55 391.22 53024.44 88888.00 2019-11-14 20:08:34.913 318 15643.55 391.21 53024.42 88888.00 2019-11-14 20:08:35.413 318 15643.52 391.25 53024.38 88888.00 2019-11-14 20:08:35.913 318 15643.54 391.20 53024.39 88888.00 2019-11-14 20:08:36.413 318 15643.59 391.19 53024.41 88888.00 2019-11-14 20:08:36.913 318 15643.59 391.18 53024.42 88888.00 2019-11-14 20:08:37.413 318 15643.58 391.17 53024.49 88888.00 2019-11-14 20:08:37.913 318 15643.53 391.19 53024.52 88888.00 2019-11-14 20:08:38.413 318 15643.50 391.19 53024.49 88888.00 2019-11-14 20:08:38.913 318 15643.51 391.19 53024.49 88888.00 2019-11-14 20:08:39.413 318 15643.52 391.17 53024.50 88888.00 2019-11-14 20:08:39.913 318 15643.59 391.17 53024.52 88888.00 2019-11-14 20:08:40.413 318 15643.57 391.17 53024.54 88888.00 2019-11-14 20:08:40.913 318 15643.57 391.19 53024.53 88888.00 2019-11-14 20:08:41.413 318 15643.60 391.21 53024.53 88888.00 2019-11-14 20:08:41.913 318 15643.55 391.20 53024.51 88888.00 2019-11-14 20:08:42.413 318 15643.55 391.20 53024.49 88888.00 2019-11-14 20:08:42.913 318 15643.58 391.22 53024.54 88888.00 2019-11-14 20:08:43.913 318 15643.61 391.25 53024.55 88888.00 2019-11-14 20:08:44.413 318 15643.63 391.22 53024.47 88888.00 2019-11-14 20:08:44.913 318 15643.58 391.19 53024.44 88888.00 2019-11-14 20:08:45.413 318 15643.54 391.21 53024.50 88888.00 2019-11-14 20:08:45.913 318 15643.54 391.22 53024.54 88888.00 2019-11-14 20:08:46.413 318 15643.55 391.24 53024.55 88888.00 2019-11-14 20:08:46.913 318 15643.57 391.26 53024.50 88888.00 2019-11-14 20:08:47.413 318 15643.54 391.27 53024.44 88888.00 2019-11-14 20:08:47.913 318 15643.58 391.28 53024.41 88888.00 2019-11-14 20:08:48.413 318 15643.59 391.29 53024.43 88888.00 2019-11-14 20:08:48.913 318 15643.57 391.32 53024.46 88888.00 2019-11-14 20:08:49.413 318 15643.54 391.29 53024.52 88888.00 2019-11-14 20:08:49.913 318 15643.57 391.30 53024.55 88888.00 2019-11-14 20:08:50.413 318 15643.55 391.30 53024.50 88888.00 2019-11-14 20:08:50.913 318 15643.50 391.34 53024.44 88888.00 2019-11-14 20:08:51.413 318 15643.52 391.32 53024.47 88888.00 2019-11-14 20:08:51.913 318 15643.54 391.33 53024.44 88888.00 2019-11-14 20:08:52.413 318 15643.55 391.34 53024.43 88888.00 2019-11-14 20:08:52.913 318 15643.58 391.32 53024.46 88888.00 2019-11-14 20:08:53.913 318 15643.57 391.36 53024.46 88888.00 2019-11-14 20:08:54.413 318 15643.57 391.35 53024.47 88888.00 2019-11-14 20:08:54.913 318 15643.52 391.29 53024.44 88888.00 2019-11-14 20:08:55.413 318 15643.57 391.39 53024.47 88888.00 2019-11-14 20:08:55.913 318 15643.55 391.45 53024.49 88888.00 2019-11-14 20:08:56.413 318 15643.61 391.45 53024.49 88888.00 2019-11-14 20:08:56.913 318 15643.59 391.45 53024.50 88888.00 2019-11-14 20:08:57.413 318 15643.57 391.43 53024.47 88888.00 2019-11-14 20:08:57.913 318 15643.58 391.42 53024.42 88888.00 2019-11-14 20:08:58.413 318 15643.57 391.42 53024.46 88888.00 2019-11-14 20:08:58.913 318 15643.55 391.41 53024.49 88888.00 2019-11-14 20:08:59.413 318 15643.57 391.42 53024.50 88888.00 2019-11-14 20:08:59.913 318 15643.60 391.46 53024.52 88888.00 2019-11-14 20:09:00.413 318 15643.60 391.45 53024.54 88888.00 2019-11-14 20:09:00.913 318 15643.60 391.44 53024.55 88888.00 2019-11-14 20:09:01.404 318 15643.57 391.46 53024.55 88888.00 2019-11-14 20:09:01.904 318 15643.60 391.46 53024.47 88888.00 2019-11-14 20:09:02.404 318 15643.61 391.48 53024.42 88888.00 2019-11-14 20:09:02.904 318 15643.60 391.47 53024.43 88888.00 2019-11-14 20:09:03.404 318 15643.60 391.45 53024.42 88888.00 2019-11-14 20:09:03.904 318 15643.59 391.51 53024.42 88888.00 2019-11-14 20:09:04.404 318 15643.60 391.50 53024.49 88888.00 2019-11-14 20:09:04.904 318 15643.59 391.48 53024.53 88888.00 2019-11-14 20:09:05.404 318 15643.57 391.48 53024.55 88888.00 2019-11-14 20:09:05.904 318 15643.59 391.52 53024.55 88888.00 2019-11-14 20:09:06.404 318 15643.61 391.50 53024.53 88888.00 2019-11-14 20:09:06.904 318 15643.59 391.39 53024.56 88888.00 2019-11-14 20:09:07.404 318 15643.60 391.43 53024.58 88888.00 2019-11-14 20:09:07.904 318 15643.57 391.45 53024.56 88888.00 2019-11-14 20:09:08.404 318 15643.55 391.43 53024.56 88888.00 2019-11-14 20:09:08.904 318 15643.57 391.48 53024.60 88888.00 2019-11-14 20:09:09.404 318 15643.59 391.47 53024.57 88888.00 2019-11-14 20:09:09.904 318 15643.55 391.46 53024.56 88888.00 2019-11-14 20:09:10.404 318 15643.57 391.43 53024.57 88888.00 2019-11-14 20:09:10.904 318 15643.60 391.46 53024.60 88888.00 2019-11-14 20:09:11.404 318 15643.60 391.48 53024.57 88888.00 2019-11-14 20:09:11.904 318 15643.59 391.46 53024.57 88888.00 2019-11-14 20:09:12.404 318 15643.59 391.46 53024.59 88888.00 2019-11-14 20:09:12.904 318 15643.55 391.51 53024.62 88888.00 2019-11-14 20:09:13.404 318 15643.55 391.53 53024.62 88888.00 2019-11-14 20:09:13.904 318 15643.60 391.52 53024.63 88888.00 2019-11-14 20:09:14.404 318 15643.64 391.53 53024.63 88888.00 2019-11-14 20:09:14.904 318 15643.60 391.50 53024.60 88888.00 2019-11-14 20:09:15.404 318 15643.61 391.48 53024.55 88888.00 2019-11-14 20:09:15.904 318 15643.59 391.45 53024.56 88888.00 2019-11-14 20:09:16.404 318 15643.57 391.42 53024.55 88888.00 2019-11-14 20:09:16.904 318 15643.55 391.42 53024.59 88888.00 2019-11-14 20:09:17.404 318 15643.55 391.42 53024.61 88888.00 2019-11-14 20:09:17.904 318 15643.58 391.41 53024.61 88888.00 2019-11-14 20:09:18.404 318 15643.59 391.36 53024.62 88888.00 2019-11-14 20:09:18.904 318 15643.51 391.39 53024.62 88888.00 2019-11-14 20:09:19.404 318 15643.50 391.34 53024.60 88888.00 2019-11-14 20:09:19.904 318 15643.46 391.29 53024.58 88888.00 2019-11-14 20:09:20.404 318 15643.49 391.28 53024.54 88888.00 2019-11-14 20:09:20.904 318 15643.52 391.29 53024.58 88888.00 2019-11-14 20:09:21.404 318 15643.51 391.30 53024.61 88888.00 2019-11-14 20:09:21.904 318 15643.49 391.29 53024.62 88888.00 2019-11-14 20:09:22.404 318 15643.49 391.29 53024.63 88888.00 2019-11-14 20:09:22.904 318 15643.49 391.26 53024.64 88888.00 2019-11-14 20:09:23.404 318 15643.51 391.22 53024.66 88888.00 2019-11-14 20:09:23.904 318 15643.49 391.21 53024.63 88888.00 2019-11-14 20:09:24.404 318 15643.46 391.22 53024.54 88888.00 2019-11-14 20:09:24.904 318 15643.46 391.22 53024.54 88888.00 2019-11-14 20:09:25.404 318 15643.48 391.20 53024.53 88888.00 2019-11-14 20:09:25.904 318 15643.50 391.17 53024.58 88888.00 2019-11-14 20:09:26.404 318 15643.50 391.15 53024.62 88888.00 2019-11-14 20:09:26.904 318 15643.46 391.15 53024.63 88888.00 2019-11-14 20:09:27.404 318 15643.44 391.15 53024.60 88888.00 2019-11-14 20:09:27.904 318 15643.45 391.17 53024.56 88888.00 2019-11-14 20:09:28.404 318 15643.42 391.15 53024.58 88888.00 2019-11-14 20:09:28.904 318 15643.39 391.12 53024.63 88888.00 2019-11-14 20:09:29.404 318 15643.41 391.13 53024.62 88888.00 2019-11-14 20:09:29.904 318 15643.43 391.08 53024.60 88888.00 2019-11-14 20:09:30.404 318 15643.42 391.04 53024.61 88888.00 2019-11-14 20:09:30.904 318 15643.36 391.10 53024.63 88888.00 2019-11-14 20:09:31.404 318 15643.36 391.13 53024.60 88888.00 2019-11-14 20:09:31.904 318 15643.36 391.13 53024.57 88888.00 2019-11-14 20:09:32.404 318 15643.35 391.08 53024.55 88888.00 2019-11-14 20:09:32.904 318 15643.30 391.06 53024.56 88888.00 2019-11-14 20:09:33.404 318 15643.32 391.06 53024.56 88888.00 2019-11-14 20:09:33.904 318 15643.35 391.09 53024.56 88888.00 2019-11-14 20:09:34.404 318 15643.43 391.08 53024.56 88888.00 2019-11-14 20:09:34.904 318 15643.43 391.03 53024.55 88888.00 2019-11-14 20:09:35.404 318 15643.40 391.02 53024.52 88888.00 2019-11-14 20:09:35.904 318 15643.36 391.07 53024.49 88888.00 2019-11-14 20:09:36.404 318 15643.39 391.06 53024.51 88888.00 2019-11-14 20:09:36.904 318 15643.33 391.07 53024.47 88888.00 2019-11-14 20:09:37.404 318 15643.33 391.02 53024.43 88888.00 2019-11-14 20:09:37.904 318 15643.41 390.99 53024.44 88888.00 2019-11-14 20:09:38.404 318 15643.40 390.96 53024.43 88888.00 2019-11-14 20:09:38.904 318 15643.41 391.01 53024.44 88888.00 2019-11-14 20:09:39.404 318 15643.41 391.01 53024.44 88888.00 2019-11-14 20:09:39.904 318 15643.37 391.02 53024.44 88888.00 2019-11-14 20:09:40.404 318 15643.39 391.03 53024.47 88888.00 2019-11-14 20:09:40.904 318 15643.41 390.98 53024.52 88888.00 2019-11-14 20:09:41.404 318 15643.40 391.02 53024.49 88888.00 2019-11-14 20:09:41.904 318 15643.39 391.07 53024.47 88888.00 2019-11-14 20:09:42.404 318 15643.42 391.04 53024.48 88888.00 2019-11-14 20:09:42.904 318 15643.50 391.03 53024.50 88888.00 2019-11-14 20:09:43.404 318 15643.50 391.03 53024.49 88888.00 2019-11-14 20:09:43.904 318 15643.49 391.08 53024.53 88888.00 2019-11-14 20:09:44.404 318 15643.51 391.11 53024.52 88888.00 2019-11-14 20:09:44.904 318 15643.55 391.12 53024.46 88888.00 2019-11-14 20:09:45.404 318 15643.54 391.08 53024.48 88888.00 2019-11-14 20:09:45.904 318 15643.55 391.06 53024.47 88888.00 2019-11-14 20:09:46.404 318 15643.55 391.07 53024.43 88888.00 2019-11-14 20:09:46.904 318 15643.58 391.08 53024.43 88888.00 2019-11-14 20:09:47.404 318 15643.59 391.08 53024.46 88888.00 2019-11-14 20:09:47.904 318 15643.57 391.09 53024.49 88888.00 2019-11-14 20:09:48.404 318 15643.58 391.02 53024.49 88888.00 2019-11-14 20:09:48.904 318 15643.63 391.01 53024.47 88888.00 2019-11-14 20:09:49.404 318 15643.58 391.03 53024.42 88888.00 2019-11-14 20:09:49.904 318 15643.53 391.10 53024.39 88888.00 2019-11-14 20:09:50.404 318 15643.54 391.09 53024.43 88888.00 2019-11-14 20:09:50.904 318 15643.59 391.06 53024.49 88888.00 2019-11-14 20:09:51.404 318 15643.64 391.09 53024.47 88888.00 2019-11-14 20:09:51.904 318 15643.66 391.07 53024.51 88888.00 2019-11-14 20:09:52.404 318 15643.63 391.04 53024.57 88888.00 2019-11-14 20:09:52.904 318 15643.62 391.04 53024.57 88888.00 2019-11-14 20:09:53.404 318 15643.62 391.09 53024.56 88888.00 2019-11-14 20:09:53.904 318 15643.66 391.09 53024.52 88888.00 2019-11-14 20:09:54.404 318 15643.67 391.01 53024.49 88888.00 2019-11-14 20:09:54.904 318 15643.67 390.98 53024.50 88888.00 2019-11-14 20:09:55.404 318 15643.66 391.11 53024.48 88888.00 2019-11-14 20:09:55.904 318 15643.60 391.15 53024.47 88888.00 2019-11-14 20:09:56.404 318 15643.57 391.15 53024.47 88888.00 2019-11-14 20:09:56.904 318 15643.60 391.10 53024.52 88888.00 2019-11-14 20:09:57.404 318 15643.61 391.04 53024.55 88888.00 2019-11-14 20:09:57.904 318 15643.57 391.06 53024.52 88888.00 2019-11-14 20:09:58.404 318 15643.59 391.15 53024.49 88888.00 2019-11-14 20:09:58.904 318 15643.64 391.13 53024.53 88888.00 2019-11-14 20:09:59.404 318 15643.66 391.17 53024.53 88888.00 2019-11-14 20:09:59.904 318 15643.59 391.19 53024.48 88888.00 2019-11-14 20:10:00.404 318 15643.55 391.21 53024.46 88888.00 2019-11-14 20:10:00.904 318 15643.58 391.20 53024.47 88888.00 2019-11-14 20:10:01.404 318 15643.55 391.18 53024.51 88888.00 2019-11-14 20:10:01.904 318 15643.59 391.19 53024.53 88888.00 2019-11-14 20:10:02.404 318 15643.60 391.25 53024.52 88888.00 2019-11-14 20:10:02.904 318 15643.58 391.30 53024.50 88888.00 2019-11-14 20:10:03.404 318 15643.58 391.30 53024.47 88888.00 2019-11-14 20:10:03.904 318 15643.51 391.29 53024.46 88888.00 2019-11-14 20:10:04.404 318 15643.54 391.32 53024.53 88888.00 2019-11-14 20:10:04.904 318 15643.51 391.29 53024.54 88888.00 2019-11-14 20:10:05.404 318 15643.50 391.30 53024.52 88888.00 2019-11-14 20:10:05.904 318 15643.45 391.32 53024.53 88888.00 2019-11-14 20:10:06.904 318 15643.48 391.29 53024.54 88888.00 2019-11-14 20:10:07.404 318 15643.43 391.30 53024.59 88888.00 2019-11-14 20:10:07.904 318 15643.42 391.32 53024.58 88888.00 2019-11-14 20:10:08.404 318 15643.41 391.33 53024.57 88888.00 2019-11-14 20:10:08.904 318 15643.42 391.32 53024.60 88888.00 2019-11-14 20:10:09.404 318 15643.41 391.36 53024.61 88888.00 2019-11-14 20:10:09.904 318 15643.40 391.38 53024.63 88888.00 2019-11-14 20:10:10.404 318 15643.43 391.30 53024.61 88888.00 2019-11-14 20:10:10.904 318 15643.41 391.33 53024.62 88888.00 2019-11-14 20:10:11.404 318 15643.43 391.36 53024.60 88888.00 2019-11-14 20:10:11.904 318 15643.46 391.36 53024.59 88888.00 2019-11-14 20:10:12.404 318 15643.50 391.35 53024.59 88888.00 2019-11-14 20:10:12.904 318 15643.44 391.35 53024.59 88888.00 2019-11-14 20:10:13.404 318 15643.40 391.35 53024.59 88888.00 2019-11-14 20:10:13.904 318 15643.36 391.35 53024.62 88888.00 2019-11-14 20:10:14.404 318 15643.37 391.38 53024.63 88888.00 2019-11-14 20:10:14.904 318 15643.39 391.36 53024.60 88888.00 2019-11-14 20:10:15.404 318 15643.39 391.37 53024.58 88888.00 2019-11-14 20:10:15.904 318 15643.37 391.37 53024.56 88888.00 2019-11-14 20:10:16.404 318 15643.37 391.34 53024.58 88888.00 2019-11-14 20:10:16.904 318 15643.39 391.30 53024.57 88888.00 2019-11-14 20:10:17.404 318 15643.41 391.29 53024.59 88888.00 2019-11-14 20:10:17.904 318 15643.39 391.37 53024.60 88888.00 2019-11-14 20:10:18.404 318 15643.42 391.37 53024.61 88888.00 2019-11-14 20:10:18.904 318 15643.36 391.37 53024.67 88888.00 2019-11-14 20:10:19.404 318 15643.39 391.35 53024.70 88888.00 2019-11-14 20:10:19.904 318 15643.40 391.37 53024.64 88888.00 2019-11-14 20:10:20.404 318 15643.37 391.38 53024.66 88888.00 2019-11-14 20:10:20.904 318 15643.35 391.37 53024.69 88888.00 2019-11-14 20:10:21.404 318 15643.32 391.32 53024.70 88888.00 2019-11-14 20:10:21.904 318 15643.34 391.33 53024.71 88888.00 2019-11-14 20:10:22.404 318 15643.32 391.33 53024.71 88888.00 2019-11-14 20:10:22.904 318 15643.32 391.32 53024.72 88888.00 2019-11-14 20:10:23.404 318 15643.30 391.30 53024.74 88888.00 2019-11-14 20:10:23.904 318 15643.30 391.34 53024.72 88888.00 2019-11-14 20:10:24.404 318 15643.34 391.34 53024.72 88888.00 2019-11-14 20:10:24.904 318 15643.35 391.33 53024.74 88888.00 2019-11-14 20:10:25.404 318 15643.28 391.28 53024.72 88888.00 2019-11-14 20:10:25.904 318 15643.23 391.29 53024.74 88888.00 2019-11-14 20:10:26.404 318 15643.24 391.30 53024.71 88888.00 2019-11-14 20:10:26.904 318 15643.23 391.32 53024.71 88888.00 2019-11-14 20:10:27.404 318 15643.22 391.36 53024.79 88888.00 2019-11-14 20:10:27.904 318 15643.21 391.36 53024.81 88888.00 2019-11-14 20:10:28.404 318 15643.22 391.34 53024.80 88888.00 2019-11-14 20:10:28.904 318 15643.22 391.33 53024.76 88888.00 2019-11-14 20:10:29.404 318 15643.19 391.35 53024.78 88888.00 2019-11-14 20:10:29.904 318 15643.17 391.35 53024.78 88888.00 2019-11-14 20:10:30.404 318 15643.15 391.34 53024.79 88888.00 2019-11-14 20:10:30.904 318 15643.10 391.29 53024.81 88888.00 2019-11-14 20:10:31.404 318 15643.13 391.28 53024.79 88888.00 2019-11-14 20:10:31.904 318 15643.10 391.32 53024.78 88888.00 2019-11-14 20:10:32.404 318 15643.09 391.32 53024.81 88888.00 2019-11-14 20:10:32.904 318 15643.06 391.33 53024.78 88888.00 2019-11-14 20:10:33.404 318 15643.05 391.26 53024.80 88888.00 2019-11-14 20:10:33.904 318 15643.04 391.20 53024.80 88888.00 2019-11-14 20:10:34.404 318 15643.05 391.16 53024.81 88888.00 2019-11-14 20:10:34.904 318 15643.03 391.16 53024.83 88888.00 2019-11-14 20:10:35.404 318 15642.95 391.17 53024.83 88888.00 2019-11-14 20:10:35.904 318 15642.95 391.16 53024.80 88888.00 2019-11-14 20:10:36.404 318 15642.96 391.18 53024.81 88888.00 2019-11-14 20:10:36.904 318 15642.97 391.24 53024.85 88888.00 2019-11-14 20:10:37.404 318 15642.90 391.21 53024.84 88888.00 2019-11-14 20:10:37.904 318 15642.87 391.20 53024.79 88888.00 2019-11-14 20:10:38.404 318 15642.91 391.21 53024.77 88888.00 2019-11-14 20:10:38.904 318 15642.92 391.18 53024.82 88888.00 2019-11-14 20:10:39.404 318 15642.89 391.16 53024.82 88888.00 2019-11-14 20:10:39.904 318 15642.82 391.17 53024.80 88888.00 2019-11-14 20:10:40.404 318 15642.81 391.17 53024.82 88888.00 2019-11-14 20:10:40.904 318 15642.78 391.18 53024.82 88888.00 2019-11-14 20:10:41.404 318 15642.83 391.16 53024.79 88888.00 2019-11-14 20:10:41.904 318 15642.80 391.15 53024.78 88888.00 2019-11-14 20:10:42.404 318 15642.76 391.16 53024.75 88888.00 2019-11-14 20:10:42.904 318 15642.79 391.10 53024.84 88888.00 2019-11-14 20:10:43.404 318 15642.81 391.09 53024.85 88888.00 2019-11-14 20:10:43.904 318 15642.78 391.10 53024.85 88888.00 2019-11-14 20:10:44.404 318 15642.77 391.11 53024.80 88888.00 2019-11-14 20:10:44.904 318 15642.74 391.10 53024.80 88888.00 2019-11-14 20:10:45.404 318 15642.74 391.06 53024.80 88888.00 2019-11-14 20:10:45.904 318 15642.72 391.04 53024.77 88888.00 2019-11-14 20:10:46.404 318 15642.70 391.06 53024.80 88888.00 2019-11-14 20:10:46.904 318 15642.69 391.06 53024.79 88888.00 2019-11-14 20:10:47.404 318 15642.69 391.07 53024.75 88888.00 2019-11-14 20:10:48.404 318 15642.71 391.13 53024.81 88888.00 2019-11-14 20:10:48.904 318 15642.70 391.16 53024.81 88888.00 2019-11-14 20:10:49.404 318 15642.71 391.15 53024.82 88888.00 2019-11-14 20:10:49.904 318 15642.68 391.10 53024.80 88888.00 2019-11-14 20:10:50.404 318 15642.68 391.10 53024.73 88888.00 2019-11-14 20:10:50.904 318 15642.67 391.13 53024.74 88888.00 2019-11-14 20:10:51.404 318 15642.60 391.12 53024.77 88888.00 2019-11-14 20:10:51.904 318 15642.59 391.12 53024.81 88888.00 2019-11-14 20:10:52.404 318 15642.61 391.13 53024.83 88888.00 2019-11-14 20:10:52.904 318 15642.59 391.13 53024.82 88888.00 2019-11-14 20:10:53.404 318 15642.64 391.09 53024.82 88888.00 2019-11-14 20:10:53.904 318 15642.60 391.08 53024.83 88888.00 2019-11-14 20:10:54.404 318 15642.59 391.09 53024.83 88888.00 2019-11-14 20:10:54.904 318 15642.59 391.09 53024.80 88888.00 2019-11-14 20:10:55.404 318 15642.63 391.08 53024.78 88888.00 2019-11-14 20:10:55.904 318 15642.65 391.07 53024.77 88888.00 2019-11-14 20:10:56.404 318 15642.59 391.07 53024.77 88888.00 2019-11-14 20:10:56.904 318 15642.61 391.08 53024.79 88888.00 2019-11-14 20:10:57.404 318 15642.58 391.09 53024.77 88888.00 2019-11-14 20:10:57.904 318 15642.56 391.08 53024.79 88888.00 2019-11-14 20:10:58.404 318 15642.59 391.09 53024.78 88888.00 2019-11-14 20:10:58.904 318 15642.59 391.07 53024.76 88888.00 2019-11-14 20:10:59.404 318 15642.55 391.04 53024.75 88888.00 2019-11-14 20:10:59.904 318 15642.51 391.04 53024.74 88888.00 2019-11-14 20:11:00.404 318 15642.51 391.04 53024.73 88888.00 2019-11-14 20:11:00.904 318 15642.49 391.07 53024.71 88888.00 2019-11-14 20:11:01.404 318 15642.49 391.06 53024.69 88888.00 2019-11-14 20:11:01.904 318 15642.50 391.06 53024.72 88888.00 2019-11-14 20:11:02.404 318 15642.50 391.04 53024.70 88888.00 2019-11-14 20:11:02.904 318 15642.47 391.03 53024.67 88888.00 2019-11-14 20:11:03.404 318 15642.47 391.04 53024.66 88888.00 2019-11-14 20:11:03.904 318 15642.45 391.09 53024.62 88888.00 2019-11-14 20:11:04.404 318 15642.44 391.09 53024.59 88888.00 2019-11-14 20:11:04.904 318 15642.46 391.07 53024.63 88888.00 2019-11-14 20:11:05.404 318 15642.42 391.09 53024.64 88888.00 2019-11-14 20:11:05.904 318 15642.41 391.10 53024.61 88888.00 2019-11-14 20:11:06.404 318 15642.41 391.10 53024.63 88888.00 2019-11-14 20:11:06.904 318 15642.41 391.09 53024.59 88888.00 2019-11-14 20:11:07.404 318 15642.42 391.10 53024.53 88888.00 2019-11-14 20:11:07.904 318 15642.43 391.10 53024.56 88888.00 2019-11-14 20:11:08.404 318 15642.45 391.13 53024.56 88888.00 2019-11-14 20:11:08.904 318 15642.42 391.13 53024.56 88888.00 2019-11-14 20:11:09.404 318 15642.43 391.13 53024.57 88888.00 2019-11-14 20:11:09.904 318 15642.42 391.12 53024.57 88888.00 2019-11-14 20:11:10.404 318 15642.41 391.15 53024.62 88888.00 2019-11-14 20:11:10.904 318 15642.41 391.19 53024.62 88888.00 2019-11-14 20:11:11.404 318 15642.42 391.15 53024.59 88888.00 2019-11-14 20:11:11.904 318 15642.41 391.13 53024.53 88888.00 2019-11-14 20:11:12.404 318 15642.36 391.10 53024.52 88888.00 2019-11-14 20:11:12.904 318 15642.41 391.13 53024.51 88888.00 2019-11-14 20:11:13.404 318 15642.40 391.16 53024.46 88888.00 2019-11-14 20:11:13.904 318 15642.38 391.13 53024.44 88888.00 2019-11-14 20:11:14.404 318 15642.38 391.11 53024.50 88888.00 2019-11-14 20:11:14.904 318 15642.38 391.10 53024.53 88888.00 2019-11-14 20:11:15.404 318 15642.38 391.11 53024.54 88888.00 2019-11-14 20:11:15.904 318 15642.37 391.15 53024.51 88888.00 2019-11-14 20:11:16.404 318 15642.37 391.16 53024.53 88888.00 2019-11-14 20:11:16.904 318 15642.36 391.10 53024.50 88888.00 2019-11-14 20:11:17.404 318 15642.34 391.10 53024.49 88888.00 2019-11-14 20:11:17.904 318 15642.34 391.11 53024.50 88888.00 2019-11-14 20:11:18.404 318 15642.32 391.07 53024.48 88888.00 2019-11-14 20:11:18.904 318 15642.35 391.08 53024.42 88888.00 2019-11-14 20:11:19.404 318 15642.34 391.13 53024.43 88888.00 2019-11-14 20:11:19.904 318 15642.35 391.11 53024.49 88888.00 2019-11-14 20:11:20.404 318 15642.36 391.10 53024.49 88888.00 2019-11-14 20:11:20.904 318 15642.25 391.07 53024.48 88888.00 2019-11-14 20:11:21.404 318 15642.25 391.06 53024.52 88888.00 2019-11-14 20:11:21.904 318 15642.26 391.02 53024.49 88888.00 2019-11-14 20:11:22.404 318 15642.26 391.00 53024.50 88888.00 2019-11-14 20:11:22.904 318 15642.25 390.98 53024.47 88888.00 2019-11-14 20:11:23.404 318 15642.28 391.00 53024.44 88888.00 2019-11-14 20:11:23.904 318 15642.27 391.04 53024.48 88888.00 2019-11-14 20:11:24.404 318 15642.29 391.06 53024.50 88888.00 2019-11-14 20:11:24.904 318 15642.31 391.10 53024.42 88888.00 2019-11-14 20:11:25.404 318 15642.28 391.13 53024.47 88888.00 2019-11-14 20:11:25.904 318 15642.27 391.15 53024.50 88888.00 2019-11-14 20:11:26.404 318 15642.25 391.11 53024.54 88888.00 2019-11-14 20:11:26.904 318 15642.29 391.11 53024.56 88888.00 2019-11-14 20:11:27.904 318 15642.28 391.16 53024.55 88888.00 2019-11-14 20:11:28.404 318 15642.25 391.15 53024.49 88888.00 2019-11-14 20:11:28.904 318 15642.26 391.12 53024.43 88888.00 2019-11-14 20:11:29.904 318 15642.27 391.11 53024.44 88888.00 2019-11-14 20:11:30.404 318 15642.33 391.09 53024.47 88888.00 2019-11-14 20:11:30.904 318 15642.29 391.11 53024.53 88888.00 2019-11-14 20:11:31.404 318 15642.31 391.11 53024.51 88888.00 2019-11-14 20:11:31.904 318 15642.32 391.08 53024.50 88888.00 2019-11-14 20:11:32.404 318 15642.29 391.12 53024.47 88888.00 2019-11-14 20:11:32.904 318 15642.27 391.13 53024.43 88888.00 2019-11-14 20:11:33.404 318 15642.26 391.13 53024.38 88888.00 2019-11-14 20:11:33.904 318 15642.31 391.12 53024.47 88888.00 2019-11-14 20:11:34.404 318 15642.28 391.11 53024.47 88888.00 2019-11-14 20:11:34.904 318 15642.19 391.11 53024.48 88888.00 2019-11-14 20:11:35.404 318 15642.25 391.12 53024.47 88888.00 2019-11-14 20:11:35.904 318 15642.27 391.15 53024.46 88888.00 2019-11-14 20:11:36.404 318 15642.25 391.13 53024.42 88888.00 2019-11-14 20:11:36.904 318 15642.28 391.07 53024.44 88888.00 2019-11-14 20:11:37.404 318 15642.33 391.08 53024.46 88888.00 2019-11-14 20:11:37.904 318 15642.29 391.10 53024.43 88888.00 2019-11-14 20:11:38.404 318 15642.31 391.09 53024.47 88888.00 2019-11-14 20:11:38.904 318 15642.27 391.07 53024.49 88888.00 2019-11-14 20:11:39.404 318 15642.22 391.07 53024.51 88888.00 2019-11-14 20:11:39.904 318 15642.23 391.09 53024.43 88888.00 2019-11-14 20:11:40.404 318 15642.24 391.11 53024.41 88888.00 2019-11-14 20:11:40.904 318 15642.27 391.11 53024.46 88888.00 2019-11-14 20:11:41.404 318 15642.22 391.09 53024.42 88888.00 2019-11-14 20:11:41.904 318 15642.19 391.04 53024.39 88888.00 2019-11-14 20:11:42.404 318 15642.20 391.04 53024.39 88888.00 2019-11-14 20:11:42.904 318 15642.18 390.99 53024.38 88888.00 2019-11-14 20:11:43.404 318 15642.14 391.03 53024.38 88888.00 2019-11-14 20:11:43.904 318 15642.13 391.02 53024.40 88888.00 2019-11-14 20:11:44.404 318 15642.13 391.02 53024.39 88888.00 2019-11-14 20:11:44.904 318 15642.10 391.02 53024.40 88888.00 2019-11-14 20:11:45.404 318 15642.07 391.01 53024.38 88888.00 2019-11-14 20:11:45.904 318 15642.13 391.02 53024.39 88888.00 2019-11-14 20:11:46.404 318 15642.16 391.02 53024.40 88888.00 2019-11-14 20:11:46.904 318 15642.10 390.94 53024.44 88888.00 2019-11-14 20:11:47.404 318 15642.11 390.98 53024.46 88888.00 2019-11-14 20:11:47.904 318 15642.11 391.00 53024.42 88888.00 2019-11-14 20:11:48.404 318 15642.11 390.93 53024.42 88888.00 2019-11-14 20:11:48.904 318 15642.07 390.92 53024.42 88888.00 2019-11-14 20:11:49.404 318 15642.07 390.93 53024.43 88888.00 2019-11-14 20:11:49.904 318 15642.02 390.95 53024.48 88888.00 2019-11-14 20:11:50.404 318 15641.97 390.92 53024.42 88888.00 2019-11-14 20:11:50.904 318 15641.96 390.91 53024.44 88888.00 2019-11-14 20:11:51.404 318 15641.93 390.84 53024.41 88888.00 2019-11-14 20:11:51.904 318 15641.98 390.86 53024.39 88888.00 2019-11-14 20:11:52.404 318 15641.98 390.79 53024.46 88888.00 2019-11-14 20:11:52.904 318 15641.97 390.82 53024.44 88888.00 2019-11-14 20:11:53.404 318 15641.93 390.85 53024.48 88888.00 2019-11-14 20:11:53.904 318 15641.92 390.87 53024.48 88888.00 2019-11-14 20:11:54.404 318 15641.93 390.90 53024.44 88888.00 2019-11-14 20:11:54.904 318 15641.92 390.89 53024.42 88888.00 2019-11-14 20:11:55.404 318 15641.97 390.89 53024.47 88888.00 2019-11-14 20:11:55.904 318 15641.97 390.85 53024.46 88888.00 2019-11-14 20:11:56.404 318 15641.93 390.86 53024.46 88888.00 2019-11-14 20:11:56.904 318 15641.86 390.85 53024.46 88888.00 2019-11-14 20:11:57.404 318 15641.91 390.87 53024.46 88888.00 2019-11-14 20:11:57.904 318 15641.90 390.89 53024.47 88888.00 2019-11-14 20:11:58.404 318 15641.92 390.85 53024.51 88888.00 2019-11-14 20:11:58.904 318 15641.91 390.89 53024.44 88888.00 2019-11-14 20:11:59.404 318 15641.86 390.93 53024.47 88888.00 2019-11-14 20:11:59.904 318 15641.80 390.94 53024.52 88888.00 2019-11-14 20:12:00.404 318 15641.83 390.87 53024.54 88888.00 2019-11-14 20:12:01.404 318 15641.82 390.77 53024.43 88888.00 2019-11-14 20:12:01.904 318 15641.80 390.81 53024.42 88888.00 2019-11-14 20:12:02.404 318 15641.82 390.78 53024.47 88888.00 2019-11-14 20:12:02.904 318 15641.84 390.82 53024.51 88888.00 2019-11-14 20:12:03.404 318 15641.82 390.82 53024.51 88888.00 2019-11-14 20:12:03.904 318 15641.74 390.84 53024.50 88888.00 2019-11-14 20:12:04.404 318 15641.74 390.79 53024.53 88888.00 2019-11-14 20:12:04.904 318 15641.75 390.79 53024.49 88888.00 2019-11-14 20:12:05.404 318 15641.74 390.79 53024.47 88888.00 2019-11-14 20:12:05.904 318 15641.72 390.75 53024.44 88888.00 2019-11-14 20:12:06.404 318 15641.70 390.73 53024.41 88888.00 2019-11-14 20:12:06.904 318 15641.70 390.81 53024.39 88888.00 2019-11-14 20:12:07.404 318 15641.69 390.83 53024.44 88888.00 2019-11-14 20:12:07.904 318 15641.70 390.82 53024.48 88888.00 2019-11-14 20:12:08.404 318 15641.68 390.79 53024.46 88888.00 2019-11-14 20:12:08.904 318 15641.69 390.82 53024.42 88888.00 2019-11-14 20:12:09.404 318 15641.71 390.76 53024.46 88888.00 2019-11-14 20:12:09.904 318 15641.73 390.72 53024.47 88888.00 2019-11-14 20:12:10.404 318 15641.65 390.76 53024.42 88888.00 2019-11-14 20:12:10.904 318 15641.65 390.77 53024.39 88888.00 2019-11-14 20:12:11.404 318 15641.67 390.76 53024.41 88888.00 2019-11-14 20:12:11.904 318 15641.70 390.76 53024.38 88888.00 2019-11-14 20:12:12.404 318 15641.69 390.69 53024.39 88888.00 2019-11-14 20:12:12.904 318 15641.64 390.67 53024.36 88888.00 2019-11-14 20:12:13.404 318 15641.60 390.68 53024.32 88888.00 2019-11-14 20:12:13.904 318 15641.60 390.69 53024.31 88888.00 2019-11-14 20:12:14.404 318 15641.64 390.68 53024.32 88888.00 2019-11-14 20:12:14.904 318 15641.67 390.64 53024.34 88888.00 2019-11-14 20:12:15.404 318 15641.63 390.59 53024.36 88888.00 2019-11-14 20:12:15.904 318 15641.60 390.56 53024.35 88888.00 2019-11-14 20:12:16.404 318 15641.59 390.58 53024.31 88888.00 2019-11-14 20:12:16.904 318 15641.54 390.63 53024.27 88888.00 2019-11-14 20:12:17.404 318 15641.53 390.58 53024.20 88888.00 2019-11-14 20:12:17.904 318 15641.60 390.56 53024.24 88888.00 2019-11-14 20:12:18.404 318 15641.60 390.60 53024.23 88888.00 2019-11-14 20:12:18.904 318 15641.55 390.63 53024.22 88888.00 2019-11-14 20:12:19.404 318 15641.53 390.63 53024.18 88888.00 2019-11-14 20:12:19.904 318 15641.55 390.66 53024.16 88888.00 2019-11-14 20:12:20.404 318 15641.52 390.67 53024.15 88888.00 2019-11-14 20:12:20.904 318 15641.50 390.68 53024.17 88888.00 2019-11-14 20:12:21.404 318 15641.53 390.68 53024.21 88888.00 2019-11-14 20:12:21.904 318 15641.54 390.70 53024.14 88888.00 2019-11-14 20:12:22.404 318 15641.53 390.68 53024.08 88888.00 2019-11-14 20:12:22.904 318 15641.53 390.69 53024.11 88888.00 2019-11-14 20:12:23.404 318 15641.52 390.64 53024.08 88888.00 2019-11-14 20:12:23.904 318 15641.54 390.65 53024.07 88888.00 2019-11-14 20:12:24.404 318 15641.61 390.68 53024.07 88888.00 2019-11-14 20:12:24.904 318 15641.61 390.69 53024.04 88888.00 2019-11-14 20:12:25.404 318 15641.59 390.75 53024.07 88888.00 2019-11-14 20:12:25.904 318 15641.58 390.81 53024.09 88888.00 2019-11-14 20:12:26.404 318 15641.59 390.81 53024.04 88888.00 2019-11-14 20:12:26.904 318 15641.65 390.82 53024.03 88888.00 2019-11-14 20:12:27.404 318 15641.69 390.85 53024.02 88888.00 2019-11-14 20:12:27.904 318 15641.69 390.86 53024.01 88888.00 2019-11-14 20:12:28.404 318 15641.65 390.87 53024.00 88888.00 2019-11-14 20:12:28.904 318 15641.65 390.76 53024.02 88888.00 2019-11-14 20:12:29.404 318 15641.64 390.69 53024.01 88888.00 2019-11-14 20:12:29.904 318 15641.65 390.79 53024.00 88888.00 2019-11-14 20:12:30.404 318 15641.69 390.86 53024.02 88888.00 2019-11-14 20:12:30.904 318 15641.67 390.86 53023.99 88888.00 2019-11-14 20:12:31.404 318 15641.68 390.86 53023.93 88888.00 2019-11-14 20:12:31.904 318 15641.71 390.84 53023.94 88888.00 2019-11-14 20:12:32.404 318 15641.70 390.84 53023.95 88888.00 2019-11-14 20:12:32.904 318 15641.70 390.87 53023.98 88888.00 2019-11-14 20:12:33.404 318 15641.70 390.91 53023.97 88888.00 2019-11-14 20:12:33.904 318 15641.69 390.90 53023.97 88888.00 2019-11-14 20:12:34.404 318 15641.69 390.93 53023.96 88888.00 2019-11-14 20:12:34.904 318 15641.70 390.96 53023.94 88888.00 2019-11-14 20:12:35.404 318 15641.69 390.96 53024.01 88888.00 2019-11-14 20:12:35.904 318 15641.71 390.96 53024.11 88888.00 2019-11-14 20:12:36.404 318 15641.69 390.96 53024.10 88888.00 2019-11-14 20:12:36.904 318 15641.71 390.93 53024.08 88888.00 2019-11-14 20:12:37.404 318 15641.73 390.95 53024.08 88888.00 2019-11-14 20:12:37.904 318 15641.73 390.94 53024.06 88888.00 2019-11-14 20:12:38.404 318 15641.69 390.91 53024.04 88888.00 2019-11-14 20:12:38.904 318 15641.74 390.96 53024.04 88888.00 2019-11-14 20:12:39.404 318 15641.73 390.96 53024.04 88888.00 2019-11-14 20:12:39.904 318 15641.72 390.94 53023.99 88888.00 2019-11-14 20:12:40.404 318 15641.71 390.92 53023.93 88888.00 2019-11-14 20:12:40.904 318 15641.71 390.92 53023.96 88888.00 2019-11-14 20:12:41.404 318 15641.71 390.87 53023.99 88888.00 2019-11-14 20:12:41.904 318 15641.71 390.83 53023.97 88888.00 2019-11-14 20:12:42.904 318 15641.69 390.89 53023.98 88888.00 2019-11-14 20:12:43.404 318 15641.74 390.90 53023.96 88888.00 2019-11-14 20:12:43.904 318 15641.74 390.92 53023.95 88888.00 2019-11-14 20:12:44.404 318 15641.71 390.86 53023.96 88888.00 2019-11-14 20:12:44.904 318 15641.73 390.83 53023.92 88888.00 2019-11-14 20:12:45.404 318 15641.75 390.82 53023.98 88888.00 2019-11-14 20:12:45.904 318 15641.81 390.84 53024.01 88888.00 2019-11-14 20:12:46.404 318 15641.80 390.85 53024.02 88888.00 2019-11-14 20:12:46.904 318 15641.77 390.86 53023.99 88888.00 2019-11-14 20:12:47.404 318 15641.77 390.79 53023.99 88888.00 2019-11-14 20:12:47.904 318 15641.75 390.73 53024.01 88888.00 2019-11-14 20:12:48.404 318 15641.81 390.79 53023.97 88888.00 2019-11-14 20:12:48.904 318 15641.81 390.84 53023.93 88888.00 2019-11-14 20:12:49.404 318 15641.82 390.83 53023.94 88888.00 2019-11-14 20:12:49.904 318 15641.84 390.85 53023.98 88888.00 2019-11-14 20:12:50.404 318 15641.84 390.86 53023.96 88888.00 2019-11-14 20:12:50.904 318 15641.86 390.83 53023.97 88888.00 2019-11-14 20:12:51.404 318 15641.89 390.84 53023.95 88888.00 2019-11-14 20:12:51.904 318 15641.86 390.84 53023.99 88888.00 2019-11-14 20:12:52.904 318 15641.93 390.85 53023.98 88888.00 2019-11-14 20:12:53.404 318 15641.92 390.89 53023.96 88888.00 2019-11-14 20:12:53.904 318 15641.91 390.91 53023.97 88888.00 2019-11-14 20:12:54.404 318 15641.91 390.90 53023.99 88888.00 2019-11-14 20:12:54.904 318 15641.93 390.87 53024.00 88888.00 2019-11-14 20:12:55.404 318 15641.96 390.90 53024.06 88888.00 2019-11-14 20:12:55.904 318 15641.93 390.91 53024.06 88888.00 2019-11-14 20:12:56.404 318 15641.96 390.89 53023.97 88888.00 2019-11-14 20:12:56.904 318 15641.98 390.85 53023.96 88888.00 2019-11-14 20:12:57.404 318 15641.98 390.84 53023.96 88888.00 2019-11-14 20:12:57.904 318 15642.02 390.83 53023.97 88888.00 2019-11-14 20:12:58.404 318 15642.01 390.85 53023.93 88888.00 2019-11-14 20:12:58.904 318 15642.06 390.86 53023.91 88888.00 2019-11-14 20:12:59.404 318 15642.05 390.84 53023.96 88888.00 2019-11-14 20:12:59.904 318 15642.00 390.86 53023.97 88888.00 2019-11-14 20:13:00.404 318 15641.99 390.84 53023.99 88888.00 2019-11-14 20:13:00.904 318 15642.02 390.85 53024.00 88888.00 2019-11-14 20:13:01.404 318 15642.05 390.86 53024.00 88888.00 2019-11-14 20:13:01.904 318 15642.04 390.90 53024.00 88888.00 2019-11-14 20:13:02.404 318 15642.02 390.91 53024.00 88888.00 2019-11-14 20:13:02.904 318 15642.02 390.92 53023.99 88888.00 2019-11-14 20:13:03.404 318 15642.00 390.93 53023.96 88888.00 2019-11-14 20:13:03.904 318 15641.97 390.93 53023.94 88888.00 2019-11-14 20:13:04.404 318 15641.96 390.94 53024.00 88888.00 2019-11-14 20:13:04.904 318 15641.98 390.94 53024.04 88888.00 2019-11-14 20:13:05.404 318 15642.04 390.93 53024.01 88888.00 2019-11-14 20:13:05.904 318 15642.00 390.87 53024.00 88888.00 2019-11-14 20:13:06.404 318 15641.98 390.92 53024.00 88888.00 2019-11-14 20:13:06.904 318 15641.96 390.92 53023.99 88888.00 2019-11-14 20:13:07.404 318 15641.97 390.90 53024.06 88888.00 2019-11-14 20:13:07.904 318 15641.97 390.93 53024.08 88888.00 2019-11-14 20:13:08.404 318 15641.97 390.93 53024.09 88888.00 2019-11-14 20:13:08.904 318 15641.98 390.94 53024.07 88888.00 2019-11-14 20:13:09.404 318 15641.91 390.93 53024.04 88888.00 2019-11-14 20:13:09.904 318 15641.89 390.91 53024.04 88888.00 2019-11-14 20:13:10.404 318 15641.84 390.87 53024.04 88888.00 2019-11-14 20:13:10.904 318 15641.84 390.84 53024.07 88888.00 2019-11-14 20:13:11.404 318 15641.83 390.86 53024.04 88888.00 2019-11-14 20:13:11.904 318 15641.89 390.86 53024.06 88888.00 2019-11-14 20:13:12.404 318 15641.90 390.86 53024.04 88888.00 2019-11-14 20:13:12.904 318 15641.90 390.82 53024.02 88888.00 2019-11-14 20:13:13.404 318 15641.84 390.82 53024.00 88888.00 2019-11-14 20:13:13.904 318 15641.84 390.85 53024.04 88888.00 2019-11-14 20:13:14.404 318 15641.87 390.90 53024.04 88888.00 2019-11-14 20:13:14.904 318 15641.88 390.89 53024.04 88888.00 2019-11-14 20:13:15.404 318 15641.90 390.84 53024.02 88888.00 2019-11-14 20:13:15.904 318 15641.89 390.84 53024.02 88888.00 2019-11-14 20:13:16.404 318 15641.83 390.86 53024.01 88888.00 2019-11-14 20:13:16.904 318 15641.87 390.86 53024.09 88888.00 2019-11-14 20:13:17.404 318 15641.87 390.84 53024.06 88888.00 2019-11-14 20:13:17.904 318 15641.91 390.87 53023.99 88888.00 2019-11-14 20:13:18.404 318 15641.89 390.84 53023.94 88888.00 2019-11-14 20:13:18.904 318 15641.88 390.86 53023.95 88888.00 2019-11-14 20:13:19.404 318 15641.90 390.85 53023.99 88888.00 2019-11-14 20:13:19.904 318 15641.92 390.86 53024.01 88888.00 2019-11-14 20:13:20.404 318 15641.92 390.89 53024.02 88888.00 2019-11-14 20:13:20.904 318 15641.93 390.91 53023.97 88888.00 2019-11-14 20:13:21.404 318 15641.98 390.92 53023.95 88888.00 2019-11-14 20:13:21.904 318 15641.95 390.90 53023.95 88888.00 2019-11-14 20:13:22.404 318 15641.96 390.89 53023.94 88888.00 2019-11-14 20:13:22.904 318 15641.98 390.89 53023.95 88888.00 2019-11-14 20:13:23.404 318 15641.99 390.90 53023.95 88888.00 2019-11-14 20:13:24.404 318 15641.95 390.95 53023.83 88888.00 2019-11-14 20:13:24.904 318 15642.00 390.99 53023.84 88888.00 2019-11-14 20:13:25.404 318 15642.02 391.00 53023.80 88888.00 2019-11-14 20:13:25.904 318 15642.05 390.99 53023.80 88888.00 2019-11-14 20:13:26.404 318 15642.07 390.99 53023.82 88888.00 2019-11-14 20:13:26.904 318 15642.07 390.99 53023.87 88888.00 2019-11-14 20:13:27.404 318 15642.10 390.99 53023.84 88888.00 2019-11-14 20:13:27.904 318 15642.15 390.98 53023.77 88888.00 2019-11-14 20:13:28.404 318 15642.14 390.99 53023.73 88888.00 2019-11-14 20:13:28.904 318 15642.11 391.01 53023.68 88888.00 2019-11-14 20:13:29.405 318 15642.19 391.01 53023.73 88888.00 2019-11-14 20:13:29.905 318 15642.18 391.03 53023.79 88888.00 2019-11-14 20:13:30.405 318 15642.18 391.04 53023.78 88888.00 2019-11-14 20:13:30.905 318 15642.22 391.04 53023.74 88888.00 2019-11-14 20:13:31.405 318 15642.19 391.07 53023.74 88888.00 2019-11-14 20:13:31.905 318 15642.19 391.08 53023.74 88888.00 2019-11-14 20:13:32.405 318 15642.23 391.01 53023.71 88888.00 2019-11-14 20:13:32.905 318 15642.19 391.02 53023.75 88888.00 2019-11-14 20:13:33.405 318 15642.19 391.09 53023.80 88888.00 2019-11-14 20:13:33.905 318 15642.19 391.09 53023.81 88888.00 2019-11-14 20:13:34.405 318 15642.20 391.08 53023.79 88888.00 2019-11-14 20:13:34.905 318 15642.23 391.09 53023.72 88888.00 2019-11-14 20:13:35.405 318 15642.20 391.08 53023.73 88888.00 2019-11-14 20:13:35.905 318 15642.23 391.08 53023.69 88888.00 2019-11-14 20:13:36.405 318 15642.24 391.09 53023.71 88888.00 2019-11-14 20:13:36.905 318 15642.23 391.11 53023.76 88888.00 2019-11-14 20:13:37.405 318 15642.20 391.12 53023.74 88888.00 2019-11-14 20:13:37.905 318 15642.17 391.10 53023.71 88888.00 2019-11-14 20:13:38.405 318 15642.19 391.09 53023.72 88888.00 2019-11-14 20:13:38.905 318 15642.17 391.09 53023.70 88888.00 2019-11-14 20:13:39.405 318 15642.16 391.10 53023.71 88888.00 2019-11-14 20:13:39.905 318 15642.18 391.12 53023.71 88888.00 2019-11-14 20:13:40.405 318 15642.18 391.11 53023.71 88888.00 2019-11-14 20:13:40.905 318 15642.18 391.08 53023.73 88888.00 2019-11-14 20:13:41.405 318 15642.18 391.13 53023.73 88888.00 2019-11-14 20:13:41.905 318 15642.15 391.13 53023.73 88888.00 2019-11-14 20:13:42.405 318 15642.18 391.08 53023.74 88888.00 2019-11-14 20:13:42.905 318 15642.24 391.06 53023.78 88888.00 2019-11-14 20:13:43.405 318 15642.18 391.07 53023.79 88888.00 2019-11-14 20:13:43.905 318 15642.13 391.10 53023.78 88888.00 2019-11-14 20:13:44.405 318 15642.17 391.15 53023.74 88888.00 2019-11-14 20:13:44.905 318 15642.17 391.19 53023.79 88888.00 2019-11-14 20:13:45.405 318 15642.16 391.18 53023.78 88888.00 2019-11-14 20:13:45.905 318 15642.15 391.16 53023.74 88888.00 2019-11-14 20:13:46.405 318 15642.15 391.17 53023.77 88888.00 2019-11-14 20:13:46.905 318 15642.15 391.17 53023.76 88888.00 2019-11-14 20:13:47.405 318 15642.16 391.19 53023.70 88888.00 2019-11-14 20:13:47.905 318 15642.17 391.20 53023.72 88888.00 2019-11-14 20:13:48.405 318 15642.15 391.17 53023.78 88888.00 2019-11-14 20:13:48.905 318 15642.15 391.18 53023.78 88888.00 2019-11-14 20:13:49.405 318 15642.13 391.15 53023.73 88888.00 2019-11-14 20:13:49.905 318 15642.17 391.10 53023.71 88888.00 2019-11-14 20:13:50.405 318 15642.18 391.12 53023.74 88888.00 2019-11-14 20:13:50.905 318 15642.16 391.08 53023.76 88888.00 2019-11-14 20:13:51.405 318 15642.19 391.11 53023.77 88888.00 2019-11-14 20:13:51.905 318 15642.20 391.16 53023.73 88888.00 2019-11-14 20:13:52.405 318 15642.19 391.15 53023.75 88888.00 2019-11-14 20:13:52.905 318 15642.23 391.15 53023.78 88888.00 2019-11-14 20:13:53.405 318 15642.22 391.16 53023.77 88888.00 2019-11-14 20:13:53.905 318 15642.23 391.13 53023.73 88888.00 2019-11-14 20:13:54.405 318 15642.24 391.12 53023.72 88888.00 2019-11-14 20:13:54.905 318 15642.27 391.09 53023.74 88888.00 2019-11-14 20:13:55.405 318 15642.20 391.12 53023.77 88888.00 2019-11-14 20:13:55.905 318 15642.24 391.16 53023.72 88888.00 2019-11-14 20:13:56.405 318 15642.24 391.20 53023.71 88888.00 2019-11-14 20:13:56.905 318 15642.24 391.21 53023.68 88888.00 2019-11-14 20:13:57.405 318 15642.28 391.18 53023.69 88888.00 2019-11-14 20:13:57.905 318 15642.27 391.13 53023.72 88888.00 2019-11-14 20:13:58.405 318 15642.29 391.18 53023.73 88888.00 2019-11-14 20:13:58.905 318 15642.27 391.19 53023.75 88888.00 2019-11-14 20:13:59.405 318 15642.27 391.13 53023.76 88888.00 2019-11-14 20:13:59.905 318 15642.27 391.08 53023.76 88888.00 2019-11-14 20:14:00.405 318 15642.28 391.13 53023.78 88888.00 2019-11-14 20:14:00.905 318 15642.31 391.16 53023.72 88888.00 2019-11-14 20:14:01.405 318 15642.31 391.17 53023.72 88888.00 2019-11-14 20:14:01.905 318 15642.32 391.18 53023.72 88888.00 2019-11-14 20:14:02.405 318 15642.32 391.13 53023.73 88888.00 2019-11-14 20:14:02.905 318 15642.34 391.13 53023.71 88888.00 2019-11-14 20:14:03.405 318 15642.38 391.15 53023.71 88888.00 2019-11-14 20:14:03.905 318 15642.43 391.17 53023.70 88888.00 2019-11-14 20:14:04.405 318 15642.41 391.21 53023.70 88888.00 2019-11-14 20:14:04.905 318 15642.35 391.22 53023.69 88888.00 2019-11-14 20:14:05.905 318 15642.33 391.19 53023.69 88888.00 2019-11-14 20:14:06.405 318 15642.33 391.20 53023.70 88888.00 2019-11-14 20:14:06.905 318 15642.32 391.17 53023.74 88888.00 2019-11-14 20:14:07.405 318 15642.35 391.26 53023.75 88888.00 2019-11-14 20:14:07.905 318 15642.41 391.30 53023.71 88888.00 2019-11-14 20:14:08.405 318 15642.36 391.29 53023.70 88888.00 2019-11-14 20:14:08.905 318 15642.40 391.32 53023.73 88888.00 2019-11-14 20:14:09.405 318 15642.44 391.30 53023.79 88888.00 2019-11-14 20:14:09.905 318 15642.45 391.33 53023.83 88888.00 2019-11-14 20:14:10.405 318 15642.42 391.29 53023.86 88888.00 2019-11-14 20:14:10.905 318 15642.44 391.27 53023.79 88888.00 2019-11-14 20:14:11.405 318 15642.44 391.30 53023.77 88888.00 2019-11-14 20:14:11.905 318 15642.45 391.28 53023.75 88888.00 2019-11-14 20:14:12.405 318 15642.47 391.29 53023.77 88888.00 2019-11-14 20:14:12.905 318 15642.47 391.34 53023.79 88888.00 2019-11-14 20:14:13.405 318 15642.45 391.35 53023.79 88888.00 2019-11-14 20:14:13.905 318 15642.41 391.35 53023.74 88888.00 2019-11-14 20:14:14.405 318 15642.40 391.38 53023.75 88888.00 2019-11-14 20:14:14.905 318 15642.41 391.43 53023.76 88888.00 2019-11-14 20:14:15.405 318 15642.44 391.46 53023.72 88888.00 2019-11-14 20:14:15.905 318 15642.44 391.42 53023.72 88888.00 2019-11-14 20:14:16.405 318 15642.50 391.41 53023.81 88888.00 2019-11-14 20:14:16.905 318 15642.52 391.41 53023.79 88888.00 2019-11-14 20:14:17.405 318 15642.49 391.37 53023.79 88888.00 2019-11-14 20:14:17.905 318 15642.50 391.39 53023.79 88888.00 2019-11-14 20:14:18.405 318 15642.51 391.41 53023.82 88888.00 2019-11-14 20:14:18.905 318 15642.47 391.41 53023.86 88888.00 2019-11-14 20:14:19.405 318 15642.52 391.43 53023.83 88888.00 2019-11-14 20:14:19.905 318 15642.51 391.44 53023.79 88888.00 2019-11-14 20:14:20.405 318 15642.53 391.42 53023.80 88888.00 2019-11-14 20:14:20.905 318 15642.58 391.38 53023.76 88888.00 2019-11-14 20:14:21.405 318 15642.59 391.43 53023.75 88888.00 2019-11-14 20:14:21.905 318 15642.64 391.46 53023.73 88888.00 2019-11-14 20:14:22.405 318 15642.63 391.53 53023.69 88888.00 2019-11-14 20:14:22.905 318 15642.60 391.56 53023.71 88888.00 2019-11-14 20:14:23.405 318 15642.56 391.56 53023.78 88888.00 2019-11-14 20:14:23.905 318 15642.56 391.60 53023.76 88888.00 2019-11-14 20:14:24.405 318 15642.58 391.59 53023.81 88888.00 2019-11-14 20:14:24.905 318 15642.63 391.59 53023.75 88888.00 2019-11-14 20:14:25.405 318 15642.62 391.58 53023.68 88888.00 2019-11-14 20:14:25.905 318 15642.60 391.60 53023.67 88888.00 2019-11-14 20:14:26.405 318 15642.67 391.58 53023.67 88888.00 2019-11-14 20:14:26.905 318 15642.70 391.60 53023.67 88888.00 2019-11-14 20:14:27.405 318 15642.69 391.58 53023.62 88888.00 2019-11-14 20:14:27.905 318 15642.71 391.58 53023.61 88888.00 2019-11-14 20:14:28.405 318 15642.69 391.61 53023.61 88888.00 2019-11-14 20:14:28.905 318 15642.71 391.67 53023.59 88888.00 2019-11-14 20:14:29.405 318 15642.72 391.64 53023.63 88888.00 2019-11-14 20:14:29.905 318 15642.69 391.58 53023.58 88888.00 2019-11-14 20:14:30.405 318 15642.72 391.56 53023.54 88888.00 2019-11-14 20:14:30.905 318 15642.81 391.59 53023.55 88888.00 2019-11-14 20:14:31.405 318 15642.76 391.59 53023.57 88888.00 2019-11-14 20:14:31.905 318 15642.73 391.56 53023.56 88888.00 2019-11-14 20:14:32.405 318 15642.78 391.58 53023.56 88888.00 2019-11-14 20:14:32.905 318 15642.78 391.61 53023.59 88888.00 2019-11-14 20:14:33.405 318 15642.81 391.63 53023.66 88888.00 2019-11-14 20:14:33.905 318 15642.78 391.68 53023.68 88888.00 2019-11-14 20:14:34.405 318 15642.79 391.68 53023.67 88888.00 2019-11-14 20:14:34.905 318 15642.85 391.68 53023.66 88888.00 2019-11-14 20:14:35.405 318 15642.79 391.64 53023.66 88888.00 2019-11-14 20:14:35.905 318 15642.82 391.59 53023.62 88888.00 2019-11-14 20:14:36.405 318 15642.78 391.59 53023.63 88888.00 2019-11-14 20:14:36.905 318 15642.79 391.51 53023.64 88888.00 2019-11-14 20:14:37.405 318 15642.79 391.50 53023.69 88888.00 2019-11-14 20:14:37.905 318 15642.79 391.51 53023.69 88888.00 2019-11-14 20:14:38.405 318 15642.81 391.51 53023.70 88888.00 2019-11-14 20:14:38.905 318 15642.80 391.45 53023.67 88888.00 2019-11-14 20:14:39.405 318 15642.78 391.46 53023.68 88888.00 2019-11-14 20:14:39.905 318 15642.72 391.48 53023.73 88888.00 2019-11-14 20:14:40.405 318 15642.77 391.46 53023.72 88888.00 2019-11-14 20:14:40.905 318 15642.78 391.47 53023.69 88888.00 2019-11-14 20:14:41.405 318 15642.77 391.43 53023.70 88888.00 2019-11-14 20:14:41.905 318 15642.73 391.41 53023.70 88888.00 2019-11-14 20:14:42.405 318 15642.70 391.42 53023.69 88888.00 2019-11-14 20:14:42.905 318 15642.69 391.38 53023.72 88888.00 2019-11-14 20:14:43.405 318 15642.69 391.30 53023.76 88888.00 2019-11-14 20:14:43.905 318 15642.70 391.33 53023.76 88888.00 2019-11-14 20:14:44.405 318 15642.70 391.35 53023.74 88888.00 2019-11-14 20:14:44.905 318 15642.63 391.35 53023.75 88888.00 2019-11-14 20:14:45.405 318 15642.61 391.34 53023.77 88888.00 2019-11-14 20:14:45.905 318 15642.68 391.32 53023.82 88888.00 2019-11-14 20:14:46.405 318 15642.68 391.32 53023.78 88888.00 2019-11-14 20:14:47.405 318 15642.63 391.29 53023.75 88888.00 2019-11-14 20:14:47.905 318 15642.61 391.29 53023.74 88888.00 2019-11-14 20:14:48.405 318 15642.64 391.29 53023.72 88888.00 2019-11-14 20:14:48.905 318 15642.63 391.27 53023.80 88888.00 2019-11-14 20:14:49.405 318 15642.62 391.27 53023.82 88888.00 2019-11-14 20:14:49.905 318 15642.59 391.25 53023.82 88888.00 2019-11-14 20:14:50.405 318 15642.61 391.22 53023.83 88888.00 2019-11-14 20:14:50.905 318 15642.60 391.28 53023.80 88888.00 2019-11-14 20:14:51.405 318 15642.59 391.28 53023.79 88888.00 2019-11-14 20:14:51.905 318 15642.58 391.24 53023.80 88888.00 2019-11-14 20:14:52.405 318 15642.59 391.21 53023.84 88888.00 2019-11-14 20:14:52.905 318 15642.58 391.22 53023.83 88888.00 2019-11-14 20:14:53.405 318 15642.61 391.21 53023.83 88888.00 2019-11-14 20:14:53.905 318 15642.64 391.20 53023.76 88888.00 2019-11-14 20:14:54.405 318 15642.64 391.18 53023.74 88888.00 2019-11-14 20:14:54.905 318 15642.64 391.12 53023.72 88888.00 2019-11-14 20:14:55.405 318 15642.68 391.19 53023.72 88888.00 2019-11-14 20:14:55.905 318 15642.68 391.25 53023.67 88888.00 2019-11-14 20:14:56.405 318 15642.70 391.22 53023.66 88888.00 2019-11-14 20:14:56.905 318 15642.74 391.21 53023.64 88888.00 2019-11-14 20:14:57.405 318 15642.73 391.21 53023.66 88888.00 2019-11-14 20:14:57.905 318 15642.70 391.20 53023.64 88888.00 2019-11-14 20:14:58.405 318 15642.74 391.21 53023.64 88888.00 2019-11-14 20:14:58.905 318 15642.78 391.26 53023.53 88888.00 2019-11-14 20:14:59.405 318 15642.81 391.29 53023.51 88888.00 2019-11-14 20:14:59.905 318 15642.80 391.27 53023.53 88888.00 2019-11-14 20:15:00.405 318 15642.82 391.32 53023.55 88888.00 2019-11-14 20:15:00.905 318 15642.87 391.32 53023.52 88888.00 2019-11-14 20:15:01.405 318 15642.85 391.34 53023.53 88888.00 2019-11-14 20:15:01.905 318 15642.85 391.37 53023.53 88888.00 2019-11-14 20:15:02.405 318 15642.88 391.36 53023.53 88888.00 2019-11-14 20:15:02.905 318 15642.90 391.41 53023.48 88888.00 2019-11-14 20:15:03.405 318 15642.92 391.41 53023.47 88888.00 2019-11-14 20:15:03.905 318 15642.96 391.33 53023.48 88888.00 2019-11-14 20:15:04.405 318 15643.05 391.36 53023.54 88888.00 2019-11-14 20:15:04.905 318 15643.03 391.37 53023.53 88888.00 2019-11-14 20:15:05.405 318 15643.08 391.39 53023.49 88888.00 2019-11-14 20:15:05.905 318 15643.10 391.45 53023.42 88888.00 2019-11-14 20:15:06.905 318 15643.14 391.38 53023.38 88888.00 2019-11-14 20:15:07.405 318 15643.19 391.44 53023.39 88888.00 2019-11-14 20:15:07.905 318 15643.19 391.43 53023.45 88888.00 2019-11-14 20:15:08.405 318 15643.19 391.48 53023.42 88888.00 2019-11-14 20:15:08.905 318 15643.24 391.50 53023.47 88888.00 2019-11-14 20:15:09.405 318 15643.26 391.48 53023.47 88888.00 2019-11-14 20:15:09.905 318 15643.24 391.45 53023.45 88888.00 2019-11-14 20:15:10.405 318 15643.28 391.46 53023.43 88888.00 2019-11-14 20:15:10.905 318 15643.31 391.43 53023.47 88888.00 2019-11-14 20:15:11.405 318 15643.28 391.42 53023.50 88888.00 2019-11-14 20:15:11.905 318 15643.31 391.42 53023.50 88888.00 2019-11-14 20:15:12.405 318 15643.32 391.48 53023.49 88888.00 2019-11-14 20:15:12.905 318 15643.32 391.51 53023.48 88888.00 2019-11-14 20:15:13.405 318 15643.33 391.51 53023.43 88888.00 2019-11-14 20:15:13.905 318 15643.30 391.46 53023.42 88888.00 2019-11-14 20:15:14.405 318 15643.31 391.48 53023.48 88888.00 2019-11-14 20:15:14.905 318 15643.33 391.50 53023.42 88888.00 2019-11-14 20:15:15.405 318 15643.31 391.51 53023.45 88888.00 2019-11-14 20:15:15.905 318 15643.28 391.53 53023.47 88888.00 2019-11-14 20:15:16.905 318 15643.19 391.47 53023.47 88888.00 2019-11-14 20:15:17.405 318 15643.23 391.54 53023.48 88888.00 2019-11-14 20:15:17.905 318 15643.30 391.52 53023.50 88888.00 2019-11-14 20:15:18.905 318 15643.34 391.52 53023.52 88888.00 2019-11-14 20:15:19.405 318 15643.37 391.59 53023.54 88888.00 2019-11-14 20:15:19.905 318 15643.35 391.61 53023.53 88888.00 2019-11-14 20:15:20.405 318 15643.35 391.61 53023.56 88888.00 2019-11-14 20:15:20.905 318 15643.32 391.59 53023.61 88888.00 2019-11-14 20:15:21.405 318 15643.33 391.58 53023.63 88888.00 2019-11-14 20:15:21.905 318 15643.32 391.59 53023.62 88888.00 2019-11-14 20:15:22.405 318 15643.35 391.60 53023.59 88888.00 2019-11-14 20:15:22.905 318 15643.34 391.60 53023.58 88888.00 2019-11-14 20:15:23.405 318 15643.36 391.67 53023.58 88888.00 2019-11-14 20:15:23.905 318 15643.41 391.69 53023.61 88888.00 2019-11-14 20:15:24.405 318 15643.37 391.67 53023.58 88888.00 2019-11-14 20:15:24.905 318 15643.39 391.65 53023.60 88888.00 2019-11-14 20:15:25.405 318 15643.36 391.72 53023.58 88888.00 2019-11-14 20:15:25.905 318 15643.37 391.74 53023.57 88888.00 2019-11-14 20:15:26.405 318 15643.42 391.71 53023.55 88888.00 2019-11-14 20:15:26.905 318 15643.44 391.70 53023.56 88888.00 2019-11-14 20:15:27.405 318 15643.41 391.73 53023.58 88888.00 2019-11-14 20:15:27.905 318 15643.41 391.80 53023.57 88888.00 2019-11-14 20:15:28.405 318 15643.41 391.77 53023.59 88888.00 2019-11-14 20:15:28.905 318 15643.41 391.78 53023.57 88888.00 2019-11-14 20:15:29.405 318 15643.39 391.73 53023.61 88888.00 2019-11-14 20:15:29.905 318 15643.39 391.77 53023.57 88888.00 2019-11-14 20:15:30.405 318 15643.41 391.78 53023.60 88888.00 2019-11-14 20:15:30.905 318 15643.41 391.82 53023.58 88888.00 2019-11-14 20:15:31.405 318 15643.37 391.85 53023.60 88888.00 2019-11-14 20:15:31.905 318 15643.39 391.86 53023.63 88888.00 2019-11-14 20:15:32.405 318 15643.39 391.86 53023.63 88888.00 2019-11-14 20:15:32.905 318 15643.39 391.82 53023.66 88888.00 2019-11-14 20:15:33.405 318 15643.35 391.82 53023.68 88888.00 2019-11-14 20:15:33.905 318 15643.34 391.85 53023.71 88888.00 2019-11-14 20:15:34.405 318 15643.37 391.86 53023.71 88888.00 2019-11-14 20:15:34.905 318 15643.41 391.90 53023.70 88888.00 2019-11-14 20:15:35.405 318 15643.40 391.86 53023.68 88888.00 2019-11-14 20:15:35.905 318 15643.39 391.85 53023.68 88888.00 2019-11-14 20:15:36.405 318 15643.35 391.82 53023.70 88888.00 2019-11-14 20:15:36.905 318 15643.32 391.86 53023.71 88888.00 2019-11-14 20:15:37.405 318 15643.31 391.85 53023.68 88888.00 2019-11-14 20:15:37.905 318 15643.30 391.86 53023.71 88888.00 2019-11-14 20:15:38.405 318 15643.24 391.87 53023.71 88888.00 2019-11-14 20:15:38.905 318 15643.23 391.86 53023.68 88888.00 2019-11-14 20:15:39.405 318 15643.25 391.85 53023.71 88888.00 2019-11-14 20:15:39.905 318 15643.26 391.86 53023.73 88888.00 2019-11-14 20:15:40.405 318 15643.22 391.85 53023.75 88888.00 2019-11-14 20:15:40.905 318 15643.21 391.81 53023.74 88888.00 2019-11-14 20:15:41.405 318 15643.21 391.78 53023.81 88888.00 2019-11-14 20:15:41.905 318 15643.17 391.70 53023.76 88888.00 2019-11-14 20:15:42.405 318 15643.24 391.74 53023.74 88888.00 2019-11-14 20:15:42.905 318 15643.27 391.73 53023.76 88888.00 2019-11-14 20:15:43.405 318 15643.26 391.67 53023.79 88888.00 2019-11-14 20:15:43.905 318 15643.21 391.69 53023.77 88888.00 2019-11-14 20:15:44.405 318 15643.19 391.72 53023.80 88888.00 2019-11-14 20:15:44.905 318 15643.18 391.72 53023.80 88888.00 2019-11-14 20:15:45.405 318 15643.22 391.69 53023.82 88888.00 2019-11-14 20:15:45.905 318 15643.22 391.63 53023.86 88888.00 2019-11-14 20:15:46.405 318 15643.21 391.53 53023.88 88888.00 2019-11-14 20:15:46.905 318 15643.21 391.55 53023.86 88888.00 2019-11-14 20:15:47.405 318 15643.17 391.56 53023.90 88888.00 2019-11-14 20:15:47.905 318 15643.16 391.59 53023.91 88888.00 2019-11-14 20:15:48.405 318 15643.15 391.56 53023.92 88888.00 2019-11-14 20:15:48.905 318 15643.15 391.59 53023.91 88888.00 2019-11-14 20:15:49.405 318 15643.15 391.63 53023.92 88888.00 2019-11-14 20:15:50.405 318 15643.10 391.55 53023.91 88888.00 2019-11-14 20:15:50.905 318 15643.10 391.58 53023.96 88888.00 2019-11-14 20:15:51.405 318 15643.09 391.55 53024.00 88888.00 2019-11-14 20:15:51.905 318 15643.12 391.51 53023.98 88888.00 2019-11-14 20:15:52.405 318 15643.10 391.50 53023.98 88888.00 2019-11-14 20:15:52.905 318 15643.12 391.51 53024.00 88888.00 2019-11-14 20:15:53.405 318 15643.13 391.46 53024.01 88888.00 2019-11-14 20:15:53.905 318 15643.10 391.44 53023.98 88888.00 2019-11-14 20:15:54.405 318 15643.08 391.44 53023.95 88888.00 2019-11-14 20:15:54.905 318 15643.04 391.43 53023.96 88888.00 2019-11-14 20:15:55.405 318 15643.01 391.42 53023.96 88888.00 2019-11-14 20:15:55.905 318 15643.00 391.41 53023.95 88888.00 2019-11-14 20:15:56.405 318 15643.00 391.39 53023.91 88888.00 2019-11-14 20:15:56.905 318 15643.05 391.39 53023.92 88888.00 2019-11-14 20:15:57.405 318 15643.01 391.38 53023.92 88888.00 2019-11-14 20:15:57.905 318 15642.95 391.38 53024.01 88888.00 2019-11-14 20:15:58.405 318 15642.96 391.37 53024.08 88888.00 2019-11-14 20:15:58.905 318 15642.98 391.37 53024.03 88888.00 2019-11-14 20:15:59.405 318 15643.04 391.35 53024.01 88888.00 2019-11-14 20:16:00.405 318 15642.96 391.36 53023.94 88888.00 2019-11-14 20:16:00.905 318 15642.90 391.34 53023.91 88888.00 2019-11-14 20:16:01.405 318 15642.92 391.30 53023.94 88888.00 2019-11-14 20:16:01.905 318 15642.94 391.32 53023.93 88888.00 2019-11-14 20:16:02.405 318 15642.88 391.34 53023.95 88888.00 2019-11-14 20:16:02.905 318 15642.88 391.33 53023.95 88888.00 2019-11-14 20:16:03.405 318 15642.88 391.34 53023.94 88888.00 2019-11-14 20:16:03.905 318 15642.91 391.34 53023.91 88888.00 2019-11-14 20:16:04.405 318 15642.91 391.32 53023.91 88888.00 2019-11-14 20:16:04.905 318 15642.92 391.32 53023.98 88888.00 2019-11-14 20:16:05.405 318 15642.94 391.30 53024.00 88888.00 2019-11-14 20:16:05.905 318 15642.95 391.27 53023.99 88888.00 2019-11-14 20:16:06.405 318 15642.90 391.27 53023.94 88888.00 2019-11-14 20:16:06.905 318 15642.91 391.24 53023.91 88888.00 2019-11-14 20:16:07.405 318 15642.89 391.21 53023.86 88888.00 2019-11-14 20:16:07.905 318 15642.88 391.27 53023.89 88888.00 2019-11-14 20:16:08.405 318 15642.87 391.30 53023.93 88888.00 2019-11-14 20:16:08.905 318 15642.85 391.30 53023.92 88888.00 2019-11-14 20:16:09.405 318 15642.82 391.32 53023.91 88888.00 2019-11-14 20:16:09.905 318 15642.85 391.27 53023.90 88888.00 2019-11-14 20:16:10.405 318 15642.78 391.25 53023.88 88888.00 2019-11-14 20:16:10.905 318 15642.77 391.25 53023.84 88888.00 2019-11-14 20:16:11.405 318 15642.80 391.27 53023.84 88888.00 2019-11-14 20:16:11.905 318 15642.83 391.32 53023.83 88888.00 2019-11-14 20:16:12.405 318 15642.83 391.32 53023.86 88888.00 2019-11-14 20:16:12.905 318 15642.82 391.29 53023.87 88888.00 2019-11-14 20:16:13.405 318 15642.85 391.30 53023.81 88888.00 2019-11-14 20:16:13.905 318 15642.80 391.28 53023.72 88888.00 2019-11-14 20:16:14.405 318 15642.82 391.28 53023.79 88888.00 2019-11-14 20:16:14.905 318 15642.86 391.26 53023.78 88888.00 2019-11-14 20:16:15.405 318 15642.87 391.24 53023.79 88888.00 2019-11-14 20:16:15.905 318 15642.88 391.29 53023.79 88888.00 2019-11-14 20:16:16.405 318 15642.92 391.32 53023.76 88888.00 2019-11-14 20:16:16.905 318 15642.96 391.32 53023.71 88888.00 2019-11-14 20:16:17.405 318 15642.89 391.30 53023.69 88888.00 2019-11-14 20:16:17.905 318 15642.87 391.30 53023.62 88888.00 2019-11-14 20:16:18.405 318 15642.88 391.33 53023.64 88888.00 2019-11-14 20:16:18.905 318 15642.96 391.32 53023.71 88888.00 2019-11-14 20:16:19.905 318 15642.94 391.35 53023.67 88888.00 2019-11-14 20:16:20.405 318 15642.92 391.38 53023.64 88888.00 2019-11-14 20:16:20.905 318 15642.94 391.39 53023.66 88888.00 2019-11-14 20:16:21.405 318 15642.95 391.38 53023.67 88888.00 2019-11-14 20:16:21.905 318 15642.94 391.38 53023.63 88888.00 2019-11-14 20:16:22.405 318 15642.95 391.38 53023.64 88888.00 2019-11-14 20:16:22.905 318 15642.95 391.41 53023.63 88888.00 2019-11-14 20:16:23.405 318 15642.99 391.35 53023.61 88888.00 2019-11-14 20:16:23.905 318 15642.97 391.36 53023.63 88888.00 2019-11-14 20:16:24.405 318 15643.00 391.39 53023.67 88888.00 2019-11-14 20:16:24.905 318 15643.07 391.38 53023.68 88888.00 2019-11-14 20:16:25.405 318 15643.08 391.42 53023.64 88888.00 2019-11-14 20:16:25.905 318 15643.05 391.44 53023.70 88888.00 2019-11-14 20:16:26.405 318 15643.05 391.41 53023.68 88888.00 2019-11-14 20:16:26.905 318 15642.99 391.41 53023.68 88888.00 2019-11-14 20:16:27.405 318 15642.98 391.42 53023.68 88888.00 2019-11-14 20:16:27.905 318 15643.03 391.43 53023.63 88888.00 2019-11-14 20:16:28.405 318 15643.07 391.50 53023.67 88888.00 2019-11-14 20:16:28.905 318 15643.05 391.50 53023.64 88888.00 2019-11-14 20:16:29.905 318 15643.09 391.46 53023.62 88888.00 2019-11-14 20:16:30.405 318 15643.15 391.47 53023.63 88888.00 2019-11-14 20:16:30.905 318 15643.14 391.50 53023.63 88888.00 2019-11-14 20:16:31.905 318 15643.13 391.48 53023.61 88888.00 2019-11-14 20:16:32.405 318 15643.17 391.48 53023.61 88888.00 2019-11-14 20:16:32.905 318 15643.13 391.47 53023.62 88888.00 2019-11-14 20:16:33.405 318 15643.14 391.51 53023.69 88888.00 2019-11-14 20:16:33.905 318 15643.18 391.50 53023.66 88888.00 2019-11-14 20:16:34.405 318 15643.13 391.45 53023.63 88888.00 2019-11-14 20:16:34.905 318 15643.13 391.46 53023.66 88888.00 2019-11-14 20:16:35.405 318 15643.16 391.48 53023.66 88888.00 2019-11-14 20:16:35.905 318 15643.14 391.52 53023.70 88888.00 2019-11-14 20:16:36.405 318 15643.18 391.56 53023.72 88888.00 2019-11-14 20:16:36.905 318 15643.19 391.58 53023.75 88888.00 2019-11-14 20:16:37.405 318 15643.18 391.52 53023.78 88888.00 2019-11-14 20:16:37.905 318 15643.18 391.53 53023.80 88888.00 2019-11-14 20:16:38.405 318 15643.23 391.53 53023.80 88888.00 2019-11-14 20:16:38.905 318 15643.22 391.51 53023.79 88888.00 2019-11-14 20:16:39.405 318 15643.26 391.51 53023.81 88888.00 2019-11-14 20:16:39.905 318 15643.21 391.52 53023.83 88888.00 2019-11-14 20:16:40.405 318 15643.22 391.54 53023.87 88888.00 2019-11-14 20:16:40.905 318 15643.22 391.55 53023.81 88888.00 2019-11-14 20:16:41.405 318 15643.19 391.58 53023.79 88888.00 2019-11-14 20:16:41.905 318 15643.18 391.58 53023.80 88888.00 2019-11-14 20:16:42.405 318 15643.15 391.58 53023.79 88888.00 2019-11-14 20:16:42.905 318 15643.15 391.58 53023.86 88888.00 2019-11-14 20:16:43.405 318 15643.17 391.54 53023.89 88888.00 2019-11-14 20:16:43.905 318 15643.15 391.59 53023.86 88888.00 2019-11-14 20:16:44.405 318 15643.14 391.59 53023.86 88888.00 2019-11-14 20:16:44.905 318 15643.14 391.58 53023.87 88888.00 2019-11-14 20:16:45.405 318 15643.15 391.61 53023.92 88888.00 2019-11-14 20:16:45.905 318 15643.10 391.59 53023.92 88888.00 2019-11-14 20:16:46.405 318 15643.08 391.54 53023.89 88888.00 2019-11-14 20:16:46.905 318 15643.08 391.53 53023.93 88888.00 2019-11-14 20:16:47.405 318 15643.07 391.55 53023.93 88888.00 2019-11-14 20:16:47.905 318 15643.12 391.52 53023.94 88888.00 2019-11-14 20:16:48.405 318 15643.13 391.50 53023.97 88888.00 2019-11-14 20:16:48.905 318 15643.07 391.53 53024.00 88888.00 2019-11-14 20:16:49.405 318 15643.03 391.53 53023.98 88888.00 2019-11-14 20:16:49.905 318 15643.09 391.52 53024.00 88888.00 2019-11-14 20:16:50.405 318 15643.07 391.51 53023.98 88888.00 2019-11-14 20:16:50.905 318 15643.08 391.50 53023.96 88888.00 2019-11-14 20:16:51.405 318 15643.04 391.52 53023.94 88888.00 2019-11-14 20:16:51.905 318 15643.05 391.58 53023.97 88888.00 2019-11-14 20:16:52.405 318 15643.08 391.55 53023.93 88888.00 2019-11-14 20:16:52.905 318 15643.08 391.53 53023.94 88888.00 2019-11-14 20:16:53.405 318 15643.07 391.51 53023.92 88888.00 2019-11-14 20:16:53.905 318 15643.05 391.47 53023.86 88888.00 2019-11-14 20:16:54.405 318 15643.04 391.45 53023.88 88888.00 2019-11-14 20:16:54.905 318 15643.03 391.44 53023.89 88888.00 2019-11-14 20:16:55.405 318 15643.01 391.44 53023.88 88888.00 2019-11-14 20:16:55.905 318 15643.01 391.47 53023.83 88888.00 2019-11-14 20:16:56.405 318 15643.01 391.48 53023.88 88888.00 2019-11-14 20:16:56.905 318 15643.08 391.47 53023.90 88888.00 2019-11-14 20:16:57.405 318 15643.07 391.47 53023.91 88888.00 2019-11-14 20:16:57.905 318 15643.03 391.48 53023.89 88888.00 2019-11-14 20:16:58.405 318 15643.05 391.51 53023.89 88888.00 2019-11-14 20:16:58.905 318 15643.07 391.54 53023.92 88888.00 2019-11-14 20:16:59.405 318 15643.07 391.53 53023.90 88888.00 2019-11-14 20:16:59.905 318 15643.01 391.55 53023.90 88888.00 2019-11-14 20:17:00.405 318 15643.00 391.54 53023.89 88888.00 2019-11-14 20:17:00.905 318 15642.99 391.59 53023.89 88888.00 2019-11-14 20:17:01.405 318 15643.00 391.62 53023.88 88888.00 2019-11-14 20:17:01.905 318 15643.06 391.64 53023.86 88888.00 2019-11-14 20:17:02.405 318 15643.06 391.61 53023.82 88888.00 2019-11-14 20:17:02.905 318 15643.05 391.56 53023.81 88888.00 2019-11-14 20:17:03.405 318 15643.06 391.58 53023.82 88888.00 2019-11-14 20:17:03.905 318 15643.04 391.68 53023.81 88888.00 2019-11-14 20:17:04.405 318 15643.06 391.62 53023.82 88888.00 2019-11-14 20:17:04.905 318 15643.01 391.63 53023.80 88888.00 2019-11-14 20:17:05.405 318 15642.97 391.67 53023.82 88888.00 2019-11-14 20:17:05.905 318 15643.01 391.68 53023.81 88888.00 2019-11-14 20:17:06.405 318 15643.03 391.69 53023.82 88888.00 2019-11-14 20:17:06.905 318 15643.05 391.69 53023.84 88888.00 2019-11-14 20:17:07.405 318 15643.00 391.68 53023.79 88888.00 2019-11-14 20:17:07.905 318 15643.01 391.64 53023.80 88888.00 2019-11-14 20:17:08.405 318 15643.01 391.63 53023.79 88888.00 2019-11-14 20:17:08.905 318 15643.04 391.65 53023.83 88888.00 2019-11-14 20:17:09.405 318 15643.00 391.64 53023.88 88888.00 2019-11-14 20:17:09.905 318 15642.98 391.64 53023.81 88888.00 2019-11-14 20:17:10.405 318 15643.00 391.68 53023.87 88888.00 2019-11-14 20:17:10.905 318 15643.01 391.71 53023.89 88888.00 2019-11-14 20:17:11.405 318 15643.01 391.72 53023.89 88888.00 2019-11-14 20:17:11.905 318 15643.00 391.71 53023.94 88888.00 2019-11-14 20:17:12.405 318 15643.03 391.76 53023.92 88888.00 2019-11-14 20:17:12.905 318 15643.01 391.79 53023.93 88888.00 2019-11-14 20:17:13.405 318 15643.05 391.79 53023.90 88888.00 2019-11-14 20:17:13.905 318 15643.06 391.79 53023.88 88888.00 2019-11-14 20:17:14.405 318 15643.05 391.81 53023.88 88888.00 2019-11-14 20:17:14.905 318 15643.04 391.86 53023.89 88888.00 2019-11-14 20:17:15.405 318 15643.06 391.89 53023.88 88888.00 2019-11-14 20:17:15.905 318 15643.06 391.93 53023.87 88888.00 2019-11-14 20:17:16.405 318 15643.07 391.91 53023.87 88888.00 2019-11-14 20:17:16.905 318 15643.07 391.91 53023.90 88888.00 2019-11-14 20:17:17.405 318 15643.08 391.94 53023.91 88888.00 2019-11-14 20:17:17.905 318 15643.09 391.94 53023.89 88888.00 2019-11-14 20:17:18.405 318 15643.05 391.98 53023.88 88888.00 2019-11-14 20:17:18.905 318 15643.03 391.97 53023.87 88888.00 2019-11-14 20:17:19.405 318 15643.03 391.96 53023.88 88888.00 2019-11-14 20:17:19.905 318 15643.08 391.99 53023.86 88888.00 2019-11-14 20:17:20.405 318 15643.10 391.99 53023.83 88888.00 2019-11-14 20:17:20.905 318 15643.13 391.97 53023.84 88888.00 2019-11-14 20:17:21.405 318 15643.15 392.02 53023.86 88888.00 2019-11-14 20:17:21.905 318 15643.16 392.06 53023.84 88888.00 2019-11-14 20:17:22.405 318 15643.19 392.07 53023.82 88888.00 2019-11-14 20:17:22.905 318 15643.15 392.10 53023.77 88888.00 2019-11-14 20:17:23.405 318 15643.09 392.04 53023.76 88888.00 2019-11-14 20:17:23.905 318 15643.13 392.07 53023.78 88888.00 2019-11-14 20:17:24.405 318 15643.16 392.10 53023.80 88888.00 2019-11-14 20:17:24.905 318 15643.14 392.08 53023.88 88888.00 2019-11-14 20:17:25.405 318 15643.13 392.08 53023.88 88888.00 2019-11-14 20:17:25.905 318 15643.17 392.06 53023.81 88888.00 2019-11-14 20:17:26.405 318 15643.18 392.07 53023.79 88888.00 2019-11-14 20:17:26.905 318 15643.17 392.12 53023.82 88888.00 2019-11-14 20:17:27.405 318 15643.15 392.12 53023.87 88888.00 2019-11-14 20:17:27.905 318 15643.16 392.08 53023.92 88888.00 2019-11-14 20:17:28.405 318 15643.16 392.08 53023.89 88888.00 2019-11-14 20:17:28.905 318 15643.17 392.12 53023.90 88888.00 2019-11-14 20:17:29.405 318 15643.17 392.12 53023.86 88888.00 2019-11-14 20:17:29.905 318 15643.19 392.08 53023.86 88888.00 2019-11-14 20:17:30.405 318 15643.18 392.05 53023.91 88888.00 2019-11-14 20:17:30.905 318 15643.14 392.05 53023.90 88888.00 2019-11-14 20:17:31.405 318 15643.15 392.04 53023.89 88888.00 2019-11-14 20:17:31.905 318 15643.17 392.05 53023.88 88888.00 2019-11-14 20:17:32.405 318 15643.21 392.05 53023.88 88888.00 2019-11-14 20:17:32.905 318 15643.22 392.00 53023.86 88888.00 2019-11-14 20:17:33.405 318 15643.18 392.03 53023.86 88888.00 2019-11-14 20:17:33.905 318 15643.16 392.02 53023.83 88888.00 2019-11-14 20:17:34.405 318 15643.16 392.03 53023.82 88888.00 2019-11-14 20:17:34.905 318 15643.19 392.03 53023.81 88888.00 2019-11-14 20:17:35.405 318 15643.16 392.03 53023.84 88888.00 2019-11-14 20:17:35.905 318 15643.18 392.02 53023.79 88888.00 2019-11-14 20:17:36.405 318 15643.17 392.00 53023.74 88888.00 2019-11-14 20:17:36.905 318 15643.15 392.02 53023.72 88888.00 2019-11-14 20:17:37.405 318 15643.17 392.03 53023.72 88888.00 2019-11-14 20:17:37.905 318 15643.13 391.98 53023.72 88888.00 2019-11-14 20:17:38.405 318 15643.09 391.96 53023.75 88888.00 2019-11-14 20:17:38.905 318 15643.09 391.99 53023.76 88888.00 2019-11-14 20:17:39.405 318 15643.10 391.98 53023.76 88888.00 2019-11-14 20:17:39.905 318 15643.10 391.99 53023.73 88888.00 2019-11-14 20:17:40.405 318 15643.07 391.95 53023.68 88888.00 2019-11-14 20:17:40.905 318 15643.05 391.96 53023.64 88888.00 2019-11-14 20:17:41.405 318 15643.01 391.95 53023.58 88888.00 2019-11-14 20:17:41.905 318 15642.98 391.93 53023.51 88888.00 2019-11-14 20:17:42.405 318 15642.96 391.91 53023.45 88888.00 2019-11-14 20:17:42.905 318 15642.91 391.95 53023.46 88888.00 2019-11-14 20:17:43.405 318 15642.88 392.04 53023.40 88888.00 2019-11-14 20:17:43.905 318 15642.86 392.07 53023.33 88888.00 2019-11-14 20:17:44.405 318 15642.86 392.14 53023.30 88888.00 2019-11-14 20:17:44.905 318 15642.83 392.22 53023.29 88888.00 2019-11-14 20:17:45.405 318 15642.86 392.31 53023.29 88888.00 2019-11-14 20:17:45.905 318 15642.91 392.31 53023.33 88888.00 2019-11-14 20:17:46.405 318 15642.96 392.32 53023.30 88888.00 2019-11-14 20:17:46.905 318 15643.04 392.37 53023.33 88888.00 2019-11-14 20:17:47.405 318 15643.12 392.37 53023.36 88888.00 2019-11-14 20:17:47.905 318 15643.18 392.34 53023.36 88888.00 2019-11-14 20:17:48.405 318 15643.21 392.31 53023.41 88888.00 2019-11-14 20:17:48.905 318 15643.23 392.24 53023.47 88888.00 2019-11-14 20:17:49.405 318 15643.22 392.22 53023.51 88888.00 2019-11-14 20:17:49.905 318 15643.21 392.15 53023.50 88888.00 2019-11-14 20:17:50.405 318 15643.18 392.08 53023.54 88888.00 2019-11-14 20:17:50.905 318 15643.21 392.04 53023.58 88888.00 2019-11-14 20:17:51.405 318 15643.18 392.07 53023.62 88888.00 2019-11-14 20:17:51.906 318 15643.23 392.05 53023.66 88888.00 2019-11-14 20:17:52.906 318 15643.16 392.00 53023.66 88888.00 2019-11-14 20:17:53.406 318 15643.16 392.02 53023.66 88888.00 2019-11-14 20:17:53.906 318 15643.15 392.05 53023.73 88888.00 2019-11-14 20:17:54.406 318 15643.12 392.05 53023.75 88888.00 2019-11-14 20:17:54.906 318 15643.12 392.05 53023.76 88888.00 2019-11-14 20:17:55.406 318 15643.12 392.10 53023.78 88888.00 2019-11-14 20:17:55.906 318 15643.12 392.08 53023.74 88888.00 2019-11-14 20:17:56.406 318 15643.15 392.06 53023.76 88888.00 2019-11-14 20:17:56.906 318 15643.16 392.08 53023.78 88888.00 2019-11-14 20:17:57.406 318 15643.14 392.11 53023.78 88888.00 2019-11-14 20:17:57.906 318 15643.15 392.08 53023.77 88888.00 2019-11-14 20:17:58.406 318 15643.14 392.13 53023.73 88888.00 2019-11-14 20:17:58.906 318 15643.15 392.15 53023.73 88888.00 2019-11-14 20:17:59.406 318 15643.18 392.12 53023.74 88888.00 2019-11-14 20:17:59.906 318 15643.21 392.07 53023.75 88888.00 2019-11-14 20:18:00.406 318 15643.22 392.06 53023.75 88888.00 2019-11-14 20:18:00.906 318 15643.22 392.05 53023.76 88888.00 2019-11-14 20:18:01.406 318 15643.25 392.11 53023.72 88888.00 2019-11-14 20:18:01.906 318 15643.21 392.13 53023.77 88888.00 2019-11-14 20:18:02.406 318 15643.16 392.13 53023.76 88888.00 2019-11-14 20:18:02.906 318 15643.18 392.13 53023.74 88888.00 2019-11-14 20:18:03.406 318 15643.19 392.11 53023.69 88888.00 2019-11-14 20:18:03.906 318 15643.19 392.10 53023.64 88888.00 2019-11-14 20:18:04.406 318 15643.14 392.13 53023.68 88888.00 2019-11-14 20:18:04.906 318 15643.13 392.13 53023.78 88888.00 2019-11-14 20:18:05.406 318 15643.22 392.13 53023.80 88888.00 2019-11-14 20:18:05.906 318 15643.28 392.16 53023.82 88888.00 2019-11-14 20:18:06.406 318 15643.23 392.17 53023.79 88888.00 2019-11-14 20:18:06.906 318 15643.17 392.19 53023.81 88888.00 2019-11-14 20:18:07.406 318 15643.23 392.13 53023.84 88888.00 2019-11-14 20:18:07.906 318 15643.24 392.13 53023.87 88888.00 2019-11-14 20:18:08.406 318 15643.22 392.15 53023.82 88888.00 2019-11-14 20:18:08.906 318 15643.21 392.20 53023.82 88888.00 2019-11-14 20:18:09.406 318 15643.24 392.20 53023.83 88888.00 2019-11-14 20:18:09.906 318 15643.19 392.17 53023.82 88888.00 2019-11-14 20:18:10.406 318 15643.21 392.19 53023.82 88888.00 2019-11-14 20:18:10.906 318 15643.23 392.24 53023.83 88888.00 2019-11-14 20:18:11.406 318 15643.25 392.25 53023.80 88888.00 2019-11-14 20:18:11.906 318 15643.25 392.22 53023.77 88888.00 2019-11-14 20:18:12.406 318 15643.21 392.19 53023.88 88888.00 2019-11-14 20:18:12.906 318 15643.19 392.17 53023.93 88888.00 2019-11-14 20:18:13.406 318 15643.21 392.21 53023.83 88888.00 2019-11-14 20:18:13.906 318 15643.17 392.17 53023.82 88888.00 2019-11-14 20:18:14.406 318 15643.17 392.19 53023.88 88888.00 2019-11-14 20:18:14.906 318 15643.21 392.21 53023.91 88888.00 2019-11-14 20:18:15.406 318 15643.23 392.20 53023.88 88888.00 2019-11-14 20:18:16.406 318 15643.17 392.16 53023.87 88888.00 2019-11-14 20:18:16.906 318 15643.15 392.20 53023.82 88888.00 2019-11-14 20:18:17.406 318 15643.13 392.20 53023.76 88888.00 2019-11-14 20:18:17.906 318 15643.17 392.20 53023.77 88888.00 2019-11-14 20:18:18.406 318 15643.17 392.15 53023.83 88888.00 2019-11-14 20:18:18.906 318 15643.13 392.11 53023.90 88888.00 2019-11-14 20:18:19.406 318 15643.06 392.11 53023.88 88888.00 2019-11-14 20:18:19.906 318 15643.09 392.15 53023.84 88888.00 2019-11-14 20:18:20.406 318 15643.04 392.14 53023.83 88888.00 2019-11-14 20:18:20.906 318 15643.09 392.15 53023.84 88888.00 2019-11-14 20:18:21.406 318 15643.12 392.13 53023.93 88888.00 2019-11-14 20:18:21.906 318 15643.08 392.20 53023.94 88888.00 2019-11-14 20:18:22.406 318 15643.07 392.21 53023.98 88888.00 2019-11-14 20:18:22.906 318 15643.05 392.16 53024.06 88888.00 2019-11-14 20:18:23.406 318 15643.01 392.15 53024.04 88888.00 2019-11-14 20:18:23.906 318 15643.00 392.13 53024.00 88888.00 2019-11-14 20:18:24.406 318 15642.99 392.08 53024.04 88888.00 2019-11-14 20:18:24.906 318 15642.99 392.10 53024.03 88888.00 2019-11-14 20:18:25.406 318 15643.00 392.13 53024.02 88888.00 2019-11-14 20:18:26.406 318 15643.03 392.15 53024.09 88888.00 2019-11-14 20:18:26.906 318 15643.05 392.16 53024.04 88888.00 2019-11-14 20:18:27.406 318 15642.99 392.16 53023.98 88888.00 2019-11-14 20:18:27.906 318 15642.98 392.13 53023.96 88888.00 2019-11-14 20:18:28.406 318 15642.99 392.12 53024.00 88888.00 2019-11-14 20:18:28.906 318 15642.97 392.12 53024.02 88888.00 2019-11-14 20:18:29.406 318 15642.95 392.10 53024.04 88888.00 2019-11-14 20:18:29.906 318 15642.97 392.08 53024.04 88888.00 2019-11-14 20:18:30.406 318 15642.96 392.07 53024.02 88888.00 2019-11-14 20:18:30.906 318 15642.98 392.06 53024.03 88888.00 2019-11-14 20:18:31.406 318 15643.00 392.05 53024.07 88888.00 2019-11-14 20:18:31.906 318 15643.04 392.08 53024.07 88888.00 2019-11-14 20:18:32.406 318 15643.04 392.11 53024.07 88888.00 2019-11-14 20:18:32.906 318 15643.01 392.13 53024.07 88888.00 2019-11-14 20:18:33.406 318 15643.04 392.13 53024.04 88888.00 2019-11-14 20:18:33.906 318 15643.06 392.13 53024.03 88888.00 2019-11-14 20:18:34.406 318 15643.07 392.15 53024.00 88888.00 2019-11-14 20:18:34.906 318 15643.12 392.14 53024.01 88888.00 2019-11-14 20:18:35.406 318 15643.13 392.17 53024.03 88888.00 2019-11-14 20:18:35.906 318 15643.14 392.16 53024.04 88888.00 2019-11-14 20:18:36.406 318 15643.13 392.15 53024.03 88888.00 2019-11-14 20:18:36.906 318 15643.17 392.14 53024.04 88888.00 2019-11-14 20:18:37.406 318 15643.16 392.15 53024.07 88888.00 2019-11-14 20:18:37.906 318 15643.13 392.19 53024.10 88888.00 2019-11-14 20:18:38.406 318 15643.16 392.21 53024.06 88888.00 2019-11-14 20:18:38.906 318 15643.17 392.21 53024.08 88888.00 2019-11-14 20:18:39.406 318 15643.15 392.22 53024.10 88888.00 2019-11-14 20:18:39.906 318 15643.18 392.21 53024.10 88888.00 2019-11-14 20:18:40.406 318 15643.17 392.21 53024.06 88888.00 2019-11-14 20:18:40.906 318 15643.13 392.19 53024.03 88888.00 2019-11-14 20:18:41.406 318 15643.12 392.19 53024.04 88888.00 2019-11-14 20:18:41.906 318 15643.14 392.20 53024.06 88888.00 2019-11-14 20:18:42.406 318 15643.14 392.23 53024.03 88888.00 2019-11-14 20:18:42.906 318 15643.25 392.25 53024.03 88888.00 2019-11-14 20:18:43.406 318 15643.28 392.23 53024.02 88888.00 2019-11-14 20:18:43.906 318 15643.25 392.24 53024.00 88888.00 2019-11-14 20:18:44.406 318 15643.30 392.29 53024.04 88888.00 2019-11-14 20:18:44.906 318 15643.31 392.28 53024.04 88888.00 2019-11-14 20:18:45.406 318 15643.31 392.29 53024.03 88888.00 2019-11-14 20:18:45.906 318 15643.33 392.24 53024.02 88888.00 2019-11-14 20:18:46.406 318 15643.35 392.24 53023.98 88888.00 2019-11-14 20:18:46.906 318 15643.31 392.23 53024.00 88888.00 2019-11-14 20:18:47.406 318 15643.26 392.29 53024.02 88888.00 2019-11-14 20:18:47.906 318 15643.31 392.32 53024.01 88888.00 2019-11-14 20:18:48.406 318 15643.31 392.33 53023.98 88888.00 2019-11-14 20:18:48.906 318 15643.33 392.37 53023.94 88888.00 2019-11-14 20:18:49.406 318 15643.35 392.43 53023.92 88888.00 2019-11-14 20:18:49.906 318 15643.40 392.42 53023.96 88888.00 2019-11-14 20:18:50.406 318 15643.41 392.40 53023.98 88888.00 2019-11-14 20:18:50.906 318 15643.37 392.38 53023.97 88888.00 2019-11-14 20:18:51.406 318 15643.43 392.39 53023.99 88888.00 2019-11-14 20:18:51.906 318 15643.43 392.42 53024.02 88888.00 2019-11-14 20:18:52.406 318 15643.43 392.47 53024.09 88888.00 2019-11-14 20:18:52.906 318 15643.40 392.51 53024.06 88888.00 2019-11-14 20:18:53.406 318 15643.37 392.56 53024.01 88888.00 2019-11-14 20:18:53.906 318 15643.42 392.57 53024.06 88888.00 2019-11-14 20:18:54.406 318 15643.39 392.59 53024.03 88888.00 2019-11-14 20:18:54.906 318 15643.34 392.63 53024.00 88888.00 2019-11-14 20:18:55.406 318 15643.36 392.60 53024.01 88888.00 2019-11-14 20:18:55.906 318 15643.39 392.56 53024.00 88888.00 2019-11-14 20:18:56.406 318 15643.40 392.56 53024.03 88888.00 2019-11-14 20:18:56.906 318 15643.39 392.62 53024.02 88888.00 2019-11-14 20:18:57.906 318 15643.31 392.56 53024.00 88888.00 2019-11-14 20:18:58.406 318 15643.30 392.54 53024.02 88888.00 2019-11-14 20:18:58.906 318 15643.33 392.57 53024.02 88888.00 2019-11-14 20:18:59.406 318 15643.35 392.58 53024.03 88888.00 2019-11-14 20:18:59.906 318 15643.33 392.62 53024.09 88888.00 2019-11-14 20:19:00.406 318 15643.32 392.60 53024.09 88888.00 2019-11-14 20:19:00.906 318 15643.35 392.65 53024.01 88888.00 2019-11-14 20:19:01.406 318 15643.33 392.69 53024.02 88888.00 2019-11-14 20:19:01.906 318 15643.28 392.75 53024.02 88888.00 2019-11-14 20:19:02.406 318 15643.30 392.76 53024.09 88888.00 2019-11-14 20:19:02.906 318 15643.27 392.73 53024.11 88888.00 2019-11-14 20:19:03.406 318 15643.25 392.69 53024.02 88888.00 2019-11-14 20:19:03.906 318 15643.25 392.64 53023.99 88888.00 2019-11-14 20:19:04.406 318 15643.22 392.67 53024.03 88888.00 2019-11-14 20:19:04.906 318 15643.24 392.66 53024.01 88888.00 2019-11-14 20:19:05.906 318 15643.25 392.69 53024.13 88888.00 2019-11-14 20:19:06.406 318 15643.25 392.67 53024.16 88888.00 2019-11-14 20:19:06.906 318 15643.18 392.71 53024.13 88888.00 2019-11-14 20:19:07.406 318 15643.19 392.71 53024.06 88888.00 2019-11-14 20:19:07.906 318 15643.19 392.72 53024.04 88888.00 2019-11-14 20:19:08.406 318 15643.21 392.73 53024.06 88888.00 2019-11-14 20:19:08.906 318 15643.15 392.67 53024.08 88888.00 2019-11-14 20:19:09.406 318 15643.17 392.69 53024.06 88888.00 2019-11-14 20:19:09.906 318 15643.19 392.64 53024.14 88888.00 2019-11-14 20:19:10.406 318 15643.15 392.67 53024.14 88888.00 2019-11-14 20:19:10.906 318 15643.10 392.69 53024.09 88888.00 2019-11-14 20:19:11.406 318 15643.10 392.64 53024.09 88888.00 2019-11-14 20:19:11.906 318 15643.09 392.62 53024.10 88888.00 2019-11-14 20:19:12.406 318 15643.09 392.69 53024.11 88888.00 2019-11-14 20:19:12.906 318 15643.14 392.67 53024.11 88888.00 2019-11-14 20:19:13.406 318 15643.15 392.67 53024.12 88888.00 2019-11-14 20:19:13.906 318 15643.08 392.71 53024.14 88888.00 2019-11-14 20:19:14.406 318 15643.12 392.69 53024.16 88888.00 2019-11-14 20:19:14.906 318 15643.10 392.68 53024.12 88888.00 2019-11-14 20:19:15.406 318 15643.09 392.74 53024.08 88888.00 2019-11-14 20:19:15.906 318 15643.12 392.75 53024.00 88888.00 2019-11-14 20:19:16.406 318 15643.15 392.74 53023.98 88888.00 2019-11-14 20:19:16.906 318 15643.12 392.72 53024.03 88888.00 2019-11-14 20:19:17.406 318 15643.09 392.69 53024.03 88888.00 2019-11-14 20:19:17.906 318 15643.14 392.65 53023.98 88888.00 2019-11-14 20:19:18.406 318 15643.14 392.64 53023.96 88888.00 2019-11-14 20:19:18.906 318 15643.12 392.65 53023.98 88888.00 2019-11-14 20:19:19.406 318 15643.16 392.67 53023.98 88888.00 2019-11-14 20:19:19.906 318 15643.12 392.66 53024.01 88888.00 2019-11-14 20:19:20.406 318 15643.08 392.67 53024.04 88888.00 2019-11-14 20:19:20.906 318 15643.10 392.65 53024.07 88888.00 2019-11-14 20:19:21.406 318 15643.10 392.60 53024.04 88888.00 2019-11-14 20:19:21.906 318 15643.07 392.63 53024.02 88888.00 2019-11-14 20:19:22.406 318 15643.06 392.63 53024.04 88888.00 2019-11-14 20:19:22.906 318 15643.06 392.65 53024.06 88888.00 2019-11-14 20:19:23.406 318 15643.09 392.59 53024.01 88888.00 2019-11-14 20:19:23.906 318 15643.13 392.59 53024.01 88888.00 2019-11-14 20:19:24.406 318 15643.16 392.62 53024.02 88888.00 2019-11-14 20:19:24.906 318 15643.19 392.67 53024.03 88888.00 2019-11-14 20:19:25.406 318 15643.17 392.68 53024.04 88888.00 2019-11-14 20:19:25.906 318 15643.17 392.71 53024.03 88888.00 2019-11-14 20:19:26.406 318 15643.14 392.67 53024.01 88888.00 2019-11-14 20:19:26.906 318 15643.09 392.69 53023.99 88888.00 2019-11-14 20:19:27.406 318 15643.10 392.67 53023.99 88888.00 2019-11-14 20:19:27.906 318 15643.15 392.68 53023.99 88888.00 2019-11-14 20:19:28.406 318 15643.19 392.67 53023.95 88888.00 2019-11-14 20:19:29.406 318 15643.14 392.74 53023.94 88888.00 2019-11-14 20:19:29.906 318 15643.14 392.74 53023.92 88888.00 2019-11-14 20:19:30.406 318 15643.16 392.74 53023.91 88888.00 2019-11-14 20:19:30.906 318 15643.23 392.72 53023.93 88888.00 2019-11-14 20:19:31.406 318 15643.27 392.72 53023.95 88888.00 2019-11-14 20:19:31.906 318 15643.23 392.72 53023.92 88888.00 2019-11-14 20:19:32.406 318 15643.21 392.71 53023.94 88888.00 2019-11-14 20:19:32.906 318 15643.23 392.73 53023.94 88888.00 2019-11-14 20:19:33.406 318 15643.23 392.74 53023.98 88888.00 2019-11-14 20:19:33.906 318 15643.23 392.72 53023.99 88888.00 2019-11-14 20:19:34.406 318 15643.26 392.75 53023.98 88888.00 2019-11-14 20:19:34.906 318 15643.30 392.76 53023.99 88888.00 2019-11-14 20:19:35.406 318 15643.28 392.77 53023.95 88888.00 2019-11-14 20:19:35.906 318 15643.25 392.81 53023.96 88888.00 2019-11-14 20:19:36.406 318 15643.23 392.84 53023.98 88888.00 2019-11-14 20:19:36.906 318 15643.28 392.89 53024.00 88888.00 2019-11-14 20:19:37.406 318 15643.26 392.89 53024.00 88888.00 2019-11-14 20:19:37.906 318 15643.27 392.84 53023.95 88888.00 2019-11-14 20:19:38.406 318 15643.23 392.86 53023.97 88888.00 2019-11-14 20:19:38.906 318 15643.24 392.86 53023.95 88888.00 2019-11-14 20:19:39.406 318 15643.28 392.85 53023.92 88888.00 2019-11-14 20:19:39.906 318 15643.31 392.88 53023.94 88888.00 2019-11-14 20:19:40.406 318 15643.30 392.91 53023.96 88888.00 2019-11-14 20:19:40.906 318 15643.27 392.92 53023.99 88888.00 2019-11-14 20:19:41.406 318 15643.26 392.89 53023.96 88888.00 2019-11-14 20:19:41.906 318 15643.28 392.90 53023.91 88888.00 2019-11-14 20:19:42.406 318 15643.30 392.94 53023.88 88888.00 2019-11-14 20:19:42.906 318 15643.26 392.94 53023.89 88888.00 2019-11-14 20:19:43.406 318 15643.28 392.98 53023.89 88888.00 2019-11-14 20:19:43.906 318 15643.26 393.00 53023.93 88888.00 2019-11-14 20:19:44.406 318 15643.27 393.00 53023.94 88888.00 2019-11-14 20:19:44.906 318 15643.28 392.98 53023.98 88888.00 2019-11-14 20:19:45.406 318 15643.31 392.92 53024.01 88888.00 2019-11-14 20:19:45.906 318 15643.32 392.95 53024.00 88888.00 2019-11-14 20:19:46.406 318 15643.32 392.94 53023.97 88888.00 2019-11-14 20:19:46.906 318 15643.26 392.97 53024.00 88888.00 2019-11-14 20:19:47.406 318 15643.27 392.95 53024.01 88888.00 2019-11-14 20:19:47.906 318 15643.27 393.00 53024.06 88888.00 2019-11-14 20:19:48.406 318 15643.17 392.99 53024.06 88888.00 2019-11-14 20:19:48.906 318 15643.17 392.95 53024.10 88888.00 2019-11-14 20:19:49.406 318 15643.18 392.93 53024.08 88888.00 2019-11-14 20:19:49.906 318 15643.17 392.89 53024.12 88888.00 2019-11-14 20:19:50.406 318 15643.15 392.90 53024.14 88888.00 2019-11-14 20:19:50.906 318 15643.14 392.89 53024.16 88888.00 2019-11-14 20:19:51.406 318 15643.13 392.86 53024.13 88888.00 2019-11-14 20:19:51.906 318 15643.13 392.84 53024.16 88888.00 2019-11-14 20:19:52.406 318 15643.13 392.80 53024.22 88888.00 2019-11-14 20:19:52.906 318 15643.13 392.83 53024.20 88888.00 2019-11-14 20:19:53.406 318 15643.10 392.85 53024.19 88888.00 2019-11-14 20:19:53.906 318 15643.08 392.85 53024.20 88888.00 2019-11-14 20:19:54.406 318 15643.03 392.84 53024.13 88888.00 2019-11-14 20:19:54.906 318 15643.00 392.81 53024.18 88888.00 2019-11-14 20:19:55.406 318 15643.00 392.75 53024.22 88888.00 2019-11-14 20:19:55.906 318 15642.98 392.75 53024.20 88888.00 2019-11-14 20:19:56.406 318 15642.96 392.75 53024.17 88888.00 2019-11-14 20:19:56.906 318 15642.95 392.72 53024.21 88888.00 2019-11-14 20:19:57.406 318 15642.91 392.71 53024.22 88888.00 2019-11-14 20:19:57.906 318 15642.88 392.68 53024.20 88888.00 2019-11-14 20:19:58.406 318 15642.88 392.65 53024.23 88888.00 2019-11-14 20:19:58.906 318 15642.88 392.62 53024.23 88888.00 2019-11-14 20:19:59.406 318 15642.89 392.68 53024.21 88888.00 2019-11-14 20:19:59.906 318 15642.92 392.65 53024.22 88888.00 2019-11-14 20:20:00.906 318 15642.88 392.67 53024.24 88888.00 2019-11-14 20:20:01.406 318 15642.88 392.66 53024.19 88888.00 2019-11-14 20:20:01.906 318 15642.87 392.69 53024.23 88888.00 2019-11-14 20:20:02.406 318 15642.88 392.67 53024.26 88888.00 2019-11-14 20:20:02.906 318 15642.86 392.67 53024.29 88888.00 2019-11-14 20:20:03.406 318 15642.85 392.69 53024.27 88888.00 2019-11-14 20:20:03.906 318 15642.79 392.68 53024.24 88888.00 2019-11-14 20:20:04.406 318 15642.85 392.67 53024.29 88888.00 2019-11-14 20:20:04.906 318 15642.88 392.65 53024.29 88888.00 2019-11-14 20:20:05.406 318 15642.87 392.66 53024.28 88888.00 2019-11-14 20:20:05.906 318 15642.85 392.64 53024.21 88888.00 2019-11-14 20:20:06.406 318 15642.83 392.64 53024.18 88888.00 2019-11-14 20:20:06.906 318 15642.85 392.64 53024.19 88888.00 2019-11-14 20:20:07.406 318 15642.81 392.64 53024.20 88888.00 2019-11-14 20:20:07.906 318 15642.86 392.66 53024.13 88888.00 2019-11-14 20:20:08.406 318 15642.87 392.72 53024.14 88888.00 2019-11-14 20:20:08.906 318 15642.86 392.69 53024.15 88888.00 2019-11-14 20:20:09.406 318 15642.87 392.73 53024.20 88888.00 2019-11-14 20:20:09.906 318 15642.83 392.68 53024.20 88888.00 2019-11-14 20:20:10.906 318 15642.82 392.73 53024.12 88888.00 2019-11-14 20:20:11.406 318 15642.82 392.76 53024.14 88888.00 2019-11-14 20:20:11.906 318 15642.87 392.75 53024.19 88888.00 2019-11-14 20:20:12.406 318 15642.90 392.73 53024.17 88888.00 2019-11-14 20:20:12.906 318 15642.88 392.71 53024.22 88888.00 2019-11-14 20:20:13.406 318 15642.88 392.67 53024.21 88888.00 2019-11-14 20:20:13.906 318 15642.92 392.68 53024.13 88888.00 2019-11-14 20:20:14.406 318 15642.96 392.67 53024.11 88888.00 2019-11-14 20:20:14.906 318 15642.88 392.62 53024.13 88888.00 2019-11-14 20:20:15.406 318 15642.89 392.66 53024.13 88888.00 2019-11-14 20:20:15.906 318 15642.87 392.67 53024.12 88888.00 2019-11-14 20:20:16.406 318 15642.87 392.66 53024.10 88888.00 2019-11-14 20:20:16.906 318 15642.86 392.65 53024.08 88888.00 2019-11-14 20:20:17.406 318 15642.87 392.59 53024.09 88888.00 2019-11-14 20:20:17.906 318 15642.87 392.64 53024.13 88888.00 2019-11-14 20:20:18.406 318 15642.88 392.67 53024.13 88888.00 2019-11-14 20:20:18.906 318 15642.88 392.66 53024.08 88888.00 2019-11-14 20:20:19.406 318 15642.88 392.68 53024.08 88888.00 2019-11-14 20:20:19.906 318 15642.87 392.66 53024.13 88888.00 2019-11-14 20:20:20.406 318 15642.89 392.64 53024.13 88888.00 2019-11-14 20:20:20.906 318 15642.89 392.63 53024.16 88888.00 2019-11-14 20:20:21.406 318 15642.88 392.67 53024.21 88888.00 2019-11-14 20:20:21.906 318 15642.87 392.67 53024.14 88888.00 2019-11-14 20:20:22.406 318 15642.87 392.64 53024.08 88888.00 2019-11-14 20:20:22.906 318 15642.86 392.63 53024.02 88888.00 2019-11-14 20:20:23.406 318 15642.87 392.65 53024.04 88888.00 2019-11-14 20:20:23.906 318 15642.90 392.64 53024.10 88888.00 2019-11-14 20:20:24.406 318 15642.94 392.64 53024.11 88888.00 2019-11-14 20:20:24.906 318 15642.92 392.65 53024.07 88888.00 2019-11-14 20:20:25.406 318 15642.94 392.68 53024.08 88888.00 2019-11-14 20:20:25.906 318 15642.94 392.69 53024.12 88888.00 2019-11-14 20:20:26.406 318 15642.98 392.69 53024.09 88888.00 2019-11-14 20:20:26.906 318 15642.95 392.67 53024.04 88888.00 2019-11-14 20:20:27.406 318 15642.90 392.59 53024.08 88888.00 2019-11-14 20:20:27.906 318 15642.88 392.59 53024.13 88888.00 2019-11-14 20:20:28.406 318 15642.96 392.62 53024.14 88888.00 2019-11-14 20:20:28.906 318 15642.96 392.62 53024.13 88888.00 2019-11-14 20:20:29.406 318 15642.90 392.58 53024.08 88888.00 2019-11-14 20:20:29.906 318 15642.92 392.55 53023.98 88888.00 2019-11-14 20:20:30.406 318 15642.94 392.51 53023.98 88888.00 2019-11-14 20:20:30.906 318 15642.92 392.53 53024.00 88888.00 2019-11-14 20:20:31.406 318 15642.90 392.56 53024.02 88888.00 2019-11-14 20:20:31.906 318 15642.92 392.58 53024.00 88888.00 2019-11-14 20:20:32.406 318 15642.96 392.58 53023.98 88888.00 2019-11-14 20:20:32.906 318 15642.97 392.60 53023.99 88888.00 2019-11-14 20:20:33.406 318 15642.98 392.55 53024.02 88888.00 2019-11-14 20:20:33.906 318 15642.94 392.55 53023.99 88888.00 2019-11-14 20:20:34.406 318 15642.95 392.57 53023.97 88888.00 2019-11-14 20:20:34.906 318 15642.95 392.55 53023.93 88888.00 2019-11-14 20:20:35.406 318 15642.94 392.56 53023.94 88888.00 2019-11-14 20:20:35.906 318 15642.95 392.56 53024.06 88888.00 2019-11-14 20:20:36.406 318 15643.00 392.48 53024.07 88888.00 2019-11-14 20:20:36.906 318 15642.98 392.47 53023.99 88888.00 2019-11-14 20:20:37.406 318 15642.97 392.50 53023.91 88888.00 2019-11-14 20:20:37.906 318 15642.96 392.49 53023.94 88888.00 2019-11-14 20:20:38.406 318 15642.97 392.46 53024.01 88888.00 2019-11-14 20:20:38.906 318 15642.97 392.49 53024.03 88888.00 2019-11-14 20:20:39.406 318 15642.99 392.48 53024.02 88888.00 2019-11-14 20:20:39.906 318 15643.00 392.49 53023.97 88888.00 2019-11-14 20:20:40.406 318 15642.96 392.46 53023.99 88888.00 2019-11-14 20:20:40.906 318 15642.96 392.46 53024.00 88888.00 2019-11-14 20:20:41.406 318 15642.92 392.41 53023.97 88888.00 2019-11-14 20:20:41.906 318 15642.94 392.40 53024.01 88888.00 2019-11-14 20:20:42.406 318 15642.97 392.40 53024.03 88888.00 2019-11-14 20:20:42.906 318 15642.98 392.38 53024.04 88888.00 2019-11-14 20:20:43.406 318 15642.95 392.31 53024.00 88888.00 2019-11-14 20:20:43.906 318 15642.96 392.37 53024.02 88888.00 2019-11-14 20:20:44.406 318 15642.98 392.38 53024.03 88888.00 2019-11-14 20:20:44.906 318 15642.97 392.34 53023.96 88888.00 2019-11-14 20:20:45.406 318 15642.95 392.30 53023.95 88888.00 2019-11-14 20:20:45.906 318 15642.88 392.30 53023.98 88888.00 2019-11-14 20:20:46.406 318 15642.86 392.29 53024.03 88888.00 2019-11-14 20:20:46.906 318 15642.88 392.24 53024.00 88888.00 2019-11-14 20:20:47.406 318 15642.89 392.24 53023.97 88888.00 2019-11-14 20:20:47.906 318 15642.92 392.22 53023.95 88888.00 2019-11-14 20:20:48.406 318 15642.92 392.22 53023.95 88888.00 2019-11-14 20:20:48.906 318 15642.91 392.22 53023.97 88888.00 2019-11-14 20:20:49.406 318 15642.86 392.19 53024.04 88888.00 2019-11-14 20:20:49.906 318 15642.92 392.16 53024.06 88888.00 2019-11-14 20:20:50.406 318 15642.94 392.17 53024.08 88888.00 2019-11-14 20:20:50.906 318 15642.86 392.12 53024.08 88888.00 2019-11-14 20:20:51.406 318 15642.79 392.12 53024.03 88888.00 2019-11-14 20:20:51.906 318 15642.78 392.16 53024.10 88888.00 2019-11-14 20:20:52.406 318 15642.80 392.17 53024.09 88888.00 2019-11-14 20:20:52.906 318 15642.76 392.12 53024.06 88888.00 2019-11-14 20:20:53.406 318 15642.71 392.14 53024.09 88888.00 2019-11-14 20:20:53.906 318 15642.70 392.15 53024.10 88888.00 2019-11-14 20:20:54.406 318 15642.72 392.17 53024.01 88888.00 2019-11-14 20:20:54.906 318 15642.70 392.22 53023.98 88888.00 2019-11-14 20:20:55.406 318 15642.69 392.19 53023.94 88888.00 2019-11-14 20:20:55.906 318 15642.70 392.16 53023.90 88888.00 2019-11-14 20:20:56.406 318 15642.65 392.12 53023.83 88888.00 2019-11-14 20:20:56.906 318 15642.65 392.08 53023.78 88888.00 2019-11-14 20:20:57.406 318 15642.70 392.04 53023.73 88888.00 2019-11-14 20:20:57.906 318 15642.69 392.05 53023.64 88888.00 2019-11-14 20:20:58.406 318 15642.69 392.06 53023.60 88888.00 2019-11-14 20:20:58.906 318 15642.71 392.05 53023.56 88888.00 2019-11-14 20:20:59.406 318 15642.72 392.07 53023.54 88888.00 2019-11-14 20:20:59.906 318 15642.78 392.11 53023.56 88888.00 2019-11-14 20:21:00.406 318 15642.81 392.13 53023.50 88888.00 2019-11-14 20:21:00.906 318 15642.78 392.16 53023.45 88888.00 2019-11-14 20:21:01.406 318 15642.77 392.22 53023.50 88888.00 2019-11-14 20:21:01.906 318 15642.83 392.23 53023.57 88888.00 2019-11-14 20:21:02.406 318 15642.82 392.24 53023.61 88888.00 2019-11-14 20:21:02.906 318 15642.74 392.28 53023.72 88888.00 2019-11-14 20:21:03.406 318 15642.71 392.25 53023.76 88888.00 2019-11-14 20:21:03.906 318 15642.67 392.24 53023.84 88888.00 2019-11-14 20:21:04.406 318 15642.70 392.24 53023.93 88888.00 2019-11-14 20:21:04.906 318 15642.65 392.22 53023.98 88888.00 2019-11-14 20:21:05.406 318 15642.61 392.20 53024.10 88888.00 2019-11-14 20:21:05.906 318 15642.58 392.16 53024.14 88888.00 2019-11-14 20:21:06.406 318 15642.60 392.13 53024.13 88888.00 2019-11-14 20:21:06.906 318 15642.62 392.14 53024.16 88888.00 2019-11-14 20:21:07.406 318 15642.59 392.14 53024.21 88888.00 2019-11-14 20:21:07.906 318 15642.55 392.14 53024.26 88888.00 2019-11-14 20:21:08.406 318 15642.52 392.12 53024.29 88888.00 2019-11-14 20:21:08.906 318 15642.47 392.11 53024.33 88888.00 2019-11-14 20:21:09.406 318 15642.46 392.07 53024.38 88888.00 2019-11-14 20:21:09.906 318 15642.44 391.99 53024.40 88888.00 2019-11-14 20:21:10.406 318 15642.47 392.03 53024.36 88888.00 2019-11-14 20:21:10.906 318 15642.43 392.02 53024.33 88888.00 2019-11-14 20:21:11.406 318 15642.41 392.00 53024.34 88888.00 2019-11-14 20:21:11.906 318 15642.42 391.98 53024.33 88888.00 2019-11-14 20:21:12.406 318 15642.41 391.94 53024.32 88888.00 2019-11-14 20:21:12.906 318 15642.37 391.91 53024.34 88888.00 2019-11-14 20:21:13.406 318 15642.35 391.90 53024.31 88888.00 2019-11-14 20:21:13.906 318 15642.36 391.85 53024.32 88888.00 2019-11-14 20:21:14.406 318 15642.37 391.82 53024.31 88888.00 2019-11-14 20:21:14.906 318 15642.38 391.80 53024.30 88888.00 2019-11-14 20:21:15.406 318 15642.37 391.82 53024.31 88888.00 2019-11-14 20:21:15.906 318 15642.35 391.86 53024.35 88888.00 2019-11-14 20:21:16.406 318 15642.35 391.88 53024.36 88888.00 2019-11-14 20:21:16.906 318 15642.34 391.86 53024.35 88888.00 2019-11-14 20:21:17.406 318 15642.32 391.86 53024.34 88888.00 2019-11-14 20:21:17.906 318 15642.29 391.86 53024.34 88888.00 2019-11-14 20:21:18.406 318 15642.32 391.86 53024.31 88888.00 2019-11-14 20:21:18.906 318 15642.32 391.84 53024.28 88888.00 2019-11-14 20:21:19.406 318 15642.34 391.85 53024.30 88888.00 2019-11-14 20:21:19.906 318 15642.31 391.89 53024.28 88888.00 2019-11-14 20:21:20.406 318 15642.33 391.88 53024.24 88888.00 2019-11-14 20:21:20.906 318 15642.32 391.89 53024.21 88888.00 2019-11-14 20:21:21.406 318 15642.31 391.91 53024.26 88888.00 2019-11-14 20:21:21.906 318 15642.32 391.88 53024.27 88888.00 2019-11-14 20:21:22.406 318 15642.33 391.90 53024.26 88888.00 2019-11-14 20:21:22.906 318 15642.29 391.93 53024.29 88888.00 2019-11-14 20:21:23.406 318 15642.33 391.94 53024.28 88888.00 2019-11-14 20:21:23.906 318 15642.31 391.93 53024.27 88888.00 2019-11-14 20:21:24.406 318 15642.32 391.89 53024.28 88888.00 2019-11-14 20:21:24.906 318 15642.34 391.95 53024.22 88888.00 2019-11-14 20:21:25.406 318 15642.33 391.97 53024.23 88888.00 2019-11-14 20:21:25.906 318 15642.32 391.96 53024.18 88888.00 2019-11-14 20:21:26.406 318 15642.27 391.96 53024.20 88888.00 2019-11-14 20:21:26.906 318 15642.26 392.00 53024.20 88888.00 2019-11-14 20:21:27.406 318 15642.26 392.03 53024.19 88888.00 2019-11-14 20:21:27.906 318 15642.32 392.05 53024.18 88888.00 2019-11-14 20:21:28.406 318 15642.29 392.04 53024.23 88888.00 2019-11-14 20:21:28.906 318 15642.28 391.99 53024.27 88888.00 2019-11-14 20:21:29.406 318 15642.33 392.02 53024.22 88888.00 2019-11-14 20:21:29.906 318 15642.35 392.02 53024.20 88888.00 2019-11-14 20:21:30.406 318 15642.33 392.00 53024.17 88888.00 2019-11-14 20:21:30.906 318 15642.31 392.04 53024.21 88888.00 2019-11-14 20:21:31.406 318 15642.35 392.05 53024.21 88888.00 2019-11-14 20:21:31.906 318 15642.41 392.05 53024.13 88888.00 2019-11-14 20:21:32.406 318 15642.42 392.07 53024.14 88888.00 2019-11-14 20:21:32.906 318 15642.42 392.12 53024.21 88888.00 2019-11-14 20:21:33.406 318 15642.38 392.11 53024.17 88888.00 2019-11-14 20:21:33.906 318 15642.42 392.06 53024.09 88888.00 2019-11-14 20:21:34.406 318 15642.41 392.12 53024.11 88888.00 2019-11-14 20:21:34.906 318 15642.42 392.17 53024.12 88888.00 2019-11-14 20:21:35.406 318 15642.49 392.19 53024.13 88888.00 2019-11-14 20:21:35.906 318 15642.47 392.21 53024.11 88888.00 2019-11-14 20:21:36.406 318 15642.55 392.20 53024.09 88888.00 2019-11-14 20:21:36.906 318 15642.58 392.22 53024.07 88888.00 2019-11-14 20:21:37.406 318 15642.53 392.24 53024.08 88888.00 2019-11-14 20:21:37.906 318 15642.56 392.24 53024.12 88888.00 2019-11-14 20:21:38.406 318 15642.54 392.28 53024.11 88888.00 2019-11-14 20:21:38.906 318 15642.56 392.28 53024.14 88888.00 2019-11-14 20:21:39.406 318 15642.58 392.23 53024.16 88888.00 2019-11-14 20:21:39.906 318 15642.55 392.28 53024.06 88888.00 2019-11-14 20:21:40.406 318 15642.56 392.29 53024.02 88888.00 2019-11-14 20:21:40.906 318 15642.58 392.32 53024.04 88888.00 2019-11-14 20:21:41.406 318 15642.55 392.30 53024.04 88888.00 2019-11-14 20:21:41.906 318 15642.52 392.28 53024.06 88888.00 2019-11-14 20:21:42.406 318 15642.54 392.30 53024.02 88888.00 2019-11-14 20:21:42.906 318 15642.60 392.34 53024.01 88888.00 2019-11-14 20:21:43.406 318 15642.59 392.31 53024.04 88888.00 2019-11-14 20:21:43.906 318 15642.61 392.32 53024.06 88888.00 2019-11-14 20:21:44.406 318 15642.56 392.29 53024.08 88888.00 2019-11-14 20:21:44.906 318 15642.55 392.29 53024.09 88888.00 2019-11-14 20:21:45.406 318 15642.60 392.31 53024.10 88888.00 2019-11-14 20:21:45.906 318 15642.55 392.30 53024.07 88888.00 2019-11-14 20:21:46.406 318 15642.53 392.32 53024.10 88888.00 2019-11-14 20:21:46.906 318 15642.49 392.36 53024.12 88888.00 2019-11-14 20:21:47.406 318 15642.52 392.33 53024.12 88888.00 2019-11-14 20:21:47.906 318 15642.53 392.32 53024.11 88888.00 2019-11-14 20:21:48.406 318 15642.52 392.32 53024.08 88888.00 2019-11-14 20:21:48.906 318 15642.51 392.36 53024.03 88888.00 2019-11-14 20:21:49.406 318 15642.46 392.37 53024.00 88888.00 2019-11-14 20:21:49.906 318 15642.46 392.36 53024.03 88888.00 2019-11-14 20:21:50.406 318 15642.42 392.33 53024.03 88888.00 2019-11-14 20:21:50.906 318 15642.41 392.34 53023.98 88888.00 2019-11-14 20:21:51.406 318 15642.45 392.36 53024.03 88888.00 2019-11-14 20:21:51.906 318 15642.49 392.38 53024.09 88888.00 2019-11-14 20:21:52.406 318 15642.47 392.37 53024.08 88888.00 2019-11-14 20:21:52.906 318 15642.47 392.36 53024.10 88888.00 2019-11-14 20:21:53.406 318 15642.47 392.32 53024.11 88888.00 2019-11-14 20:21:53.906 318 15642.43 392.32 53024.09 88888.00 2019-11-14 20:21:54.406 318 15642.35 392.32 53024.09 88888.00 2019-11-14 20:21:55.406 318 15642.40 392.34 53024.14 88888.00 2019-11-14 20:21:55.906 318 15642.41 392.30 53024.13 88888.00 2019-11-14 20:21:56.406 318 15642.41 392.23 53024.12 88888.00 2019-11-14 20:21:56.906 318 15642.40 392.25 53024.11 88888.00 2019-11-14 20:21:57.406 318 15642.36 392.27 53024.11 88888.00 2019-11-14 20:21:57.906 318 15642.31 392.25 53024.07 88888.00 2019-11-14 20:21:58.406 318 15642.33 392.20 53024.04 88888.00 2019-11-14 20:21:58.906 318 15642.31 392.23 53024.10 88888.00 2019-11-14 20:21:59.406 318 15642.28 392.23 53024.11 88888.00 2019-11-14 20:21:59.906 318 15642.31 392.22 53024.07 88888.00 2019-11-14 20:22:00.406 318 15642.27 392.24 53024.13 88888.00 2019-11-14 20:22:00.906 318 15642.24 392.25 53024.16 88888.00 2019-11-14 20:22:01.406 318 15642.17 392.23 53024.12 88888.00 2019-11-14 20:22:01.906 318 15642.16 392.19 53024.11 88888.00 2019-11-14 20:22:02.406 318 15642.16 392.16 53024.13 88888.00 2019-11-14 20:22:02.906 318 15642.14 392.16 53024.13 88888.00 2019-11-14 20:22:03.406 318 15642.15 392.13 53024.12 88888.00 2019-11-14 20:22:03.906 318 15642.14 392.08 53024.07 88888.00 2019-11-14 20:22:04.406 318 15642.11 392.10 53024.02 88888.00 2019-11-14 20:22:04.906 318 15642.10 392.08 53024.06 88888.00 2019-11-14 20:22:05.406 318 15642.09 392.06 53024.10 88888.00 2019-11-14 20:22:05.906 318 15642.13 392.03 53024.08 88888.00 2019-11-14 20:22:06.406 318 15642.07 392.02 53024.10 88888.00 2019-11-14 20:22:06.906 318 15642.07 392.04 53024.06 88888.00 2019-11-14 20:22:07.406 318 15642.10 392.05 53024.03 88888.00 2019-11-14 20:22:07.906 318 15642.10 391.99 53023.98 88888.00 2019-11-14 20:22:08.406 318 15642.10 391.97 53023.98 88888.00 2019-11-14 20:22:08.906 318 15642.11 391.99 53024.01 88888.00 2019-11-14 20:22:09.406 318 15642.08 391.97 53024.03 88888.00 2019-11-14 20:22:09.906 318 15642.08 391.96 53024.00 88888.00 2019-11-14 20:22:10.406 318 15642.11 391.97 53024.00 88888.00 2019-11-14 20:22:10.906 318 15642.10 392.00 53023.96 88888.00 2019-11-14 20:22:11.406 318 15642.02 392.00 53023.94 88888.00 2019-11-14 20:22:11.906 318 15642.05 392.00 53023.98 88888.00 2019-11-14 20:22:12.406 318 15642.10 391.99 53023.99 88888.00 2019-11-14 20:22:12.906 318 15642.07 391.98 53023.97 88888.00 2019-11-14 20:22:13.406 318 15642.05 391.99 53023.97 88888.00 2019-11-14 20:22:13.906 318 15642.07 391.96 53023.97 88888.00 2019-11-14 20:22:14.406 318 15642.07 391.97 53023.94 88888.00 2019-11-14 20:22:14.906 318 15642.05 391.97 53023.95 88888.00 2019-11-14 20:22:15.406 318 15642.10 391.96 53023.94 88888.00 2019-11-14 20:22:15.906 318 15642.09 391.94 53023.95 88888.00 2019-11-14 20:22:16.406 318 15642.06 391.94 53023.89 88888.00 2019-11-14 20:22:16.906 318 15642.06 391.95 53023.92 88888.00 2019-11-14 20:22:17.406 318 15642.09 391.90 53023.96 88888.00 2019-11-14 20:22:17.906 318 15642.11 391.89 53023.94 88888.00 2019-11-14 20:22:18.406 318 15642.04 391.88 53023.90 88888.00 2019-11-14 20:22:18.906 318 15642.01 391.87 53023.88 88888.00 2019-11-14 20:22:19.406 318 15641.98 391.87 53023.92 88888.00 2019-11-14 20:22:19.906 318 15641.97 391.86 53023.92 88888.00 2019-11-14 20:22:20.406 318 15642.05 391.88 53023.91 88888.00 2019-11-14 20:22:20.906 318 15642.09 391.85 53023.93 88888.00 2019-11-14 20:22:21.406 318 15642.09 391.84 53023.90 88888.00 2019-11-14 20:22:21.906 318 15641.98 391.80 53023.88 88888.00 2019-11-14 20:22:22.406 318 15642.00 391.84 53023.92 88888.00 2019-11-14 20:22:22.906 318 15642.01 391.82 53023.93 88888.00 2019-11-14 20:22:23.406 318 15641.99 391.82 53023.94 88888.00 2019-11-14 20:22:23.906 318 15641.97 391.84 53023.92 88888.00 2019-11-14 20:22:24.406 318 15642.01 391.87 53023.88 88888.00 2019-11-14 20:22:24.906 318 15642.01 391.88 53023.91 88888.00 2019-11-14 20:22:25.406 318 15641.97 391.89 53023.87 88888.00 2019-11-14 20:22:25.906 318 15641.93 391.89 53023.90 88888.00 2019-11-14 20:22:26.406 318 15641.96 391.89 53023.90 88888.00 2019-11-14 20:22:26.906 318 15641.93 391.90 53023.90 88888.00 2019-11-14 20:22:27.406 318 15641.95 391.90 53023.84 88888.00 2019-11-14 20:22:27.906 318 15641.97 391.88 53023.78 88888.00 2019-11-14 20:22:28.406 318 15641.96 391.90 53023.82 88888.00 2019-11-14 20:22:28.906 318 15641.95 391.97 53023.77 88888.00 2019-11-14 20:22:29.406 318 15642.01 391.97 53023.74 88888.00 2019-11-14 20:22:29.906 318 15642.04 391.95 53023.77 88888.00 2019-11-14 20:22:30.407 318 15642.07 391.97 53023.76 88888.00 2019-11-14 20:22:30.907 318 15642.06 391.95 53023.76 88888.00 2019-11-14 20:22:31.407 318 15642.04 391.96 53023.74 88888.00 2019-11-14 20:22:31.907 318 15642.04 391.98 53023.76 88888.00 2019-11-14 20:22:32.407 318 15641.99 391.97 53023.70 88888.00 2019-11-14 20:22:32.907 318 15642.00 391.97 53023.69 88888.00 2019-11-14 20:22:33.407 318 15641.99 391.97 53023.69 88888.00 2019-11-14 20:22:33.907 318 15642.02 392.02 53023.66 88888.00 2019-11-14 20:22:34.407 318 15642.07 392.03 53023.68 88888.00 2019-11-14 20:22:34.907 318 15642.10 392.02 53023.68 88888.00 2019-11-14 20:22:35.407 318 15642.08 392.02 53023.69 88888.00 2019-11-14 20:22:35.907 318 15642.13 392.06 53023.69 88888.00 2019-11-14 20:22:36.907 318 15642.15 392.06 53023.64 88888.00 2019-11-14 20:22:37.407 318 15642.19 392.10 53023.62 88888.00 2019-11-14 20:22:37.907 318 15642.19 392.10 53023.57 88888.00 2019-11-14 20:22:38.407 318 15642.19 392.13 53023.56 88888.00 2019-11-14 20:22:38.907 318 15642.20 392.13 53023.56 88888.00 2019-11-14 20:22:39.407 318 15642.22 392.12 53023.52 88888.00 2019-11-14 20:22:39.907 318 15642.26 392.19 53023.52 88888.00 2019-11-14 20:22:40.407 318 15642.33 392.21 53023.53 88888.00 2019-11-14 20:22:40.907 318 15642.34 392.20 53023.58 88888.00 2019-11-14 20:22:41.407 318 15642.38 392.21 53023.56 88888.00 2019-11-14 20:22:41.907 318 15642.42 392.22 53023.53 88888.00 2019-11-14 20:22:42.407 318 15642.41 392.22 53023.54 88888.00 2019-11-14 20:22:42.907 318 15642.40 392.21 53023.55 88888.00 2019-11-14 20:22:43.407 318 15642.35 392.23 53023.57 88888.00 2019-11-14 20:22:43.907 318 15642.35 392.20 53023.51 88888.00 2019-11-14 20:22:44.907 318 15642.37 392.30 53023.47 88888.00 2019-11-14 20:22:45.407 318 15642.38 392.31 53023.51 88888.00 2019-11-14 20:22:45.907 318 15642.46 392.28 53023.54 88888.00 2019-11-14 20:22:46.907 318 15642.52 392.24 53023.38 88888.00 2019-11-14 20:22:47.407 318 15642.53 392.22 53023.42 88888.00 2019-11-14 20:22:47.907 318 15642.58 392.28 53023.53 88888.00 2019-11-14 20:22:48.407 318 15642.58 392.31 53023.56 88888.00 2019-11-14 20:22:48.907 318 15642.56 392.34 53023.55 88888.00 2019-11-14 20:22:49.407 318 15642.60 392.31 53023.53 88888.00 2019-11-14 20:22:49.907 318 15642.60 392.32 53023.50 88888.00 2019-11-14 20:22:50.407 318 15642.62 392.36 53023.47 88888.00 2019-11-14 20:22:50.907 318 15642.69 392.27 53023.43 88888.00 2019-11-14 20:22:51.407 318 15642.70 392.25 53023.45 88888.00 2019-11-14 20:22:51.907 318 15642.77 392.30 53023.45 88888.00 2019-11-14 20:22:52.407 318 15642.74 392.30 53023.45 88888.00 2019-11-14 20:22:52.907 318 15642.72 392.29 53023.42 88888.00 2019-11-14 20:22:53.407 318 15642.74 392.31 53023.39 88888.00 2019-11-14 20:22:53.907 318 15642.78 392.33 53023.37 88888.00 2019-11-14 20:22:54.907 318 15642.73 392.27 53023.46 88888.00 2019-11-14 20:22:55.407 318 15642.72 392.23 53023.48 88888.00 2019-11-14 20:22:55.907 318 15642.77 392.23 53023.43 88888.00 2019-11-14 20:22:56.407 318 15642.78 392.28 53023.46 88888.00 2019-11-14 20:22:56.907 318 15642.78 392.34 53023.48 88888.00 2019-11-14 20:22:57.407 318 15642.76 392.37 53023.49 88888.00 2019-11-14 20:22:57.907 318 15642.77 392.34 53023.49 88888.00 2019-11-14 20:22:58.407 318 15642.80 392.30 53023.51 88888.00 2019-11-14 20:22:58.907 318 15642.76 392.40 53023.51 88888.00 2019-11-14 20:22:59.407 318 15642.72 392.41 53023.48 88888.00 2019-11-14 20:22:59.907 318 15642.71 392.36 53023.45 88888.00 2019-11-14 20:23:00.407 318 15642.70 392.37 53023.46 88888.00 2019-11-14 20:23:00.907 318 15642.73 392.37 53023.42 88888.00 2019-11-14 20:23:01.407 318 15642.77 392.34 53023.45 88888.00 2019-11-14 20:23:01.907 318 15642.73 392.29 53023.50 88888.00 2019-11-14 20:23:02.407 318 15642.77 392.25 53023.55 88888.00 2019-11-14 20:23:02.907 318 15642.78 392.25 53023.56 88888.00 2019-11-14 20:23:03.407 318 15642.78 392.28 53023.54 88888.00 2019-11-14 20:23:03.907 318 15642.79 392.27 53023.56 88888.00 2019-11-14 20:23:04.407 318 15642.74 392.20 53023.55 88888.00 2019-11-14 20:23:04.907 318 15642.78 392.24 53023.52 88888.00 2019-11-14 20:23:05.407 318 15642.78 392.31 53023.53 88888.00 2019-11-14 20:23:05.907 318 15642.76 392.34 53023.55 88888.00 2019-11-14 20:23:06.407 318 15642.77 392.33 53023.61 88888.00 2019-11-14 20:23:06.907 318 15642.81 392.29 53023.59 88888.00 2019-11-14 20:23:07.407 318 15642.82 392.32 53023.59 88888.00 2019-11-14 20:23:07.907 318 15642.85 392.30 53023.58 88888.00 2019-11-14 20:23:08.407 318 15642.81 392.27 53023.58 88888.00 2019-11-14 20:23:08.907 318 15642.79 392.23 53023.57 88888.00 2019-11-14 20:23:09.407 318 15642.79 392.27 53023.59 88888.00 2019-11-14 20:23:09.907 318 15642.81 392.31 53023.61 88888.00 2019-11-14 20:23:10.407 318 15642.83 392.31 53023.61 88888.00 2019-11-14 20:23:10.907 318 15642.86 392.29 53023.64 88888.00 2019-11-14 20:23:11.407 318 15642.83 392.33 53023.61 88888.00 2019-11-14 20:23:11.907 318 15642.81 392.38 53023.57 88888.00 2019-11-14 20:23:12.407 318 15642.78 392.38 53023.57 88888.00 2019-11-14 20:23:12.907 318 15642.78 392.33 53023.57 88888.00 2019-11-14 20:23:13.407 318 15642.83 392.30 53023.61 88888.00 2019-11-14 20:23:13.907 318 15642.81 392.32 53023.60 88888.00 2019-11-14 20:23:14.407 318 15642.80 392.34 53023.56 88888.00 2019-11-14 20:23:14.907 318 15642.80 392.29 53023.52 88888.00 2019-11-14 20:23:15.407 318 15642.74 392.29 53023.46 88888.00 2019-11-14 20:23:15.907 318 15642.78 392.31 53023.42 88888.00 2019-11-14 20:23:16.407 318 15642.79 392.31 53023.47 88888.00 2019-11-14 20:23:16.907 318 15642.76 392.31 53023.52 88888.00 2019-11-14 20:23:17.407 318 15642.73 392.30 53023.51 88888.00 2019-11-14 20:23:18.407 318 15642.78 392.28 53023.52 88888.00 2019-11-14 20:23:18.907 318 15642.79 392.31 53023.51 88888.00 2019-11-14 20:23:19.407 318 15642.79 392.33 53023.48 88888.00 2019-11-14 20:23:19.907 318 15642.78 392.27 53023.46 88888.00 2019-11-14 20:23:20.407 318 15642.78 392.30 53023.41 88888.00 2019-11-14 20:23:20.907 318 15642.81 392.37 53023.41 88888.00 2019-11-14 20:23:21.407 318 15642.81 392.39 53023.40 88888.00 2019-11-14 20:23:21.907 318 15642.80 392.40 53023.45 88888.00 2019-11-14 20:23:22.407 318 15642.81 392.39 53023.43 88888.00 2019-11-14 20:23:22.907 318 15642.82 392.38 53023.38 88888.00 2019-11-14 20:23:23.407 318 15642.85 392.37 53023.33 88888.00 2019-11-14 20:23:23.907 318 15642.86 392.39 53023.36 88888.00 2019-11-14 20:23:24.407 318 15642.85 392.40 53023.35 88888.00 2019-11-14 20:23:24.907 318 15642.82 392.45 53023.37 88888.00 2019-11-14 20:23:25.407 318 15642.82 392.43 53023.36 88888.00 2019-11-14 20:23:25.907 318 15642.82 392.45 53023.39 88888.00 2019-11-14 20:23:26.407 318 15642.79 392.48 53023.35 88888.00 2019-11-14 20:23:26.907 318 15642.78 392.46 53023.32 88888.00 2019-11-14 20:23:27.407 318 15642.80 392.47 53023.35 88888.00 2019-11-14 20:23:27.907 318 15642.81 392.49 53023.35 88888.00 2019-11-14 20:23:28.407 318 15642.85 392.46 53023.38 88888.00 2019-11-14 20:23:28.907 318 15642.87 392.39 53023.35 88888.00 2019-11-14 20:23:29.407 318 15642.86 392.45 53023.33 88888.00 2019-11-14 20:23:29.907 318 15642.83 392.46 53023.27 88888.00 2019-11-14 20:23:30.407 318 15642.83 392.50 53023.26 88888.00 2019-11-14 20:23:30.907 318 15642.83 392.50 53023.26 88888.00 2019-11-14 20:23:31.407 318 15642.86 392.51 53023.29 88888.00 2019-11-14 20:23:31.907 318 15642.85 392.50 53023.30 88888.00 2019-11-14 20:23:32.407 318 15642.86 392.50 53023.26 88888.00 2019-11-14 20:23:32.907 318 15642.90 392.53 53023.27 88888.00 2019-11-14 20:23:33.407 318 15642.89 392.56 53023.27 88888.00 2019-11-14 20:23:33.907 318 15642.91 392.54 53023.21 88888.00 2019-11-14 20:23:34.407 318 15642.94 392.56 53023.20 88888.00 2019-11-14 20:23:34.907 318 15642.94 392.58 53023.18 88888.00 2019-11-14 20:23:35.407 318 15642.92 392.56 53023.13 88888.00 2019-11-14 20:23:35.907 318 15642.90 392.56 53023.13 88888.00 2019-11-14 20:23:36.407 318 15642.87 392.59 53023.12 88888.00 2019-11-14 20:23:36.907 318 15642.89 392.60 53023.08 88888.00 2019-11-14 20:23:37.407 318 15642.91 392.63 53023.08 88888.00 2019-11-14 20:23:37.907 318 15642.92 392.66 53023.07 88888.00 2019-11-14 20:23:38.407 318 15642.90 392.62 53023.07 88888.00 2019-11-14 20:23:38.907 318 15642.92 392.63 53023.12 88888.00 2019-11-14 20:23:39.407 318 15642.96 392.65 53023.07 88888.00 2019-11-14 20:23:39.907 318 15642.96 392.64 53022.99 88888.00 2019-11-14 20:23:40.407 318 15642.98 392.56 53022.99 88888.00 2019-11-14 20:23:40.907 318 15642.96 392.57 53022.96 88888.00 2019-11-14 20:23:41.407 318 15642.95 392.67 53022.96 88888.00 2019-11-14 20:23:41.907 318 15642.96 392.67 53022.98 88888.00 2019-11-14 20:23:42.407 318 15643.01 392.71 53022.96 88888.00 2019-11-14 20:23:42.907 318 15642.97 392.67 53022.97 88888.00 2019-11-14 20:23:43.407 318 15642.98 392.66 53023.00 88888.00 2019-11-14 20:23:43.907 318 15643.00 392.69 53022.93 88888.00 2019-11-14 20:23:44.407 318 15643.01 392.65 53022.87 88888.00 2019-11-14 20:23:44.907 318 15643.00 392.67 53022.86 88888.00 2019-11-14 20:23:45.407 318 15643.00 392.73 53022.88 88888.00 2019-11-14 20:23:45.907 318 15643.01 392.72 53022.88 88888.00 2019-11-14 20:23:46.407 318 15643.04 392.74 53022.87 88888.00 2019-11-14 20:23:46.907 318 15643.06 392.67 53022.89 88888.00 2019-11-14 20:23:47.407 318 15643.05 392.72 53022.92 88888.00 2019-11-14 20:23:47.907 318 15643.10 392.69 53022.93 88888.00 2019-11-14 20:23:48.407 318 15643.14 392.74 53022.89 88888.00 2019-11-14 20:23:48.907 318 15643.21 392.77 53022.86 88888.00 2019-11-14 20:23:49.407 318 15643.23 392.76 53022.88 88888.00 2019-11-14 20:23:49.907 318 15643.23 392.73 53022.85 88888.00 2019-11-14 20:23:50.407 318 15643.22 392.77 53022.85 88888.00 2019-11-14 20:23:50.907 318 15643.22 392.80 53022.88 88888.00 2019-11-14 20:23:51.407 318 15643.23 392.79 53022.85 88888.00 2019-11-14 20:23:51.907 318 15643.28 392.79 53022.90 88888.00 2019-11-14 20:23:52.407 318 15643.27 392.85 53022.93 88888.00 2019-11-14 20:23:52.907 318 15643.28 392.89 53022.94 88888.00 2019-11-14 20:23:53.407 318 15643.32 392.92 53022.90 88888.00 2019-11-14 20:23:53.907 318 15643.34 392.93 53022.91 88888.00 2019-11-14 20:23:54.407 318 15643.36 392.99 53022.91 88888.00 2019-11-14 20:23:54.907 318 15643.37 393.00 53022.90 88888.00 2019-11-14 20:23:55.407 318 15643.44 392.97 53022.87 88888.00 2019-11-14 20:23:55.907 318 15643.43 393.01 53022.94 88888.00 2019-11-14 20:23:56.407 318 15643.40 393.02 53022.92 88888.00 2019-11-14 20:23:56.907 318 15643.40 393.02 53022.92 88888.00 2019-11-14 20:23:57.407 318 15643.44 393.01 53022.91 88888.00 2019-11-14 20:23:57.907 318 15643.46 393.03 53022.90 88888.00 2019-11-14 20:23:58.407 318 15643.44 393.05 53022.90 88888.00 2019-11-14 20:23:58.907 318 15643.41 393.07 53022.87 88888.00 2019-11-14 20:24:00.407 318 15643.41 393.07 53022.95 88888.00 2019-11-14 20:24:00.907 318 15643.46 393.03 53022.93 88888.00 2019-11-14 20:24:01.407 318 15643.50 393.03 53022.93 88888.00 2019-11-14 20:24:01.907 318 15643.49 393.08 53022.97 88888.00 2019-11-14 20:24:02.407 318 15643.50 393.14 53023.00 88888.00 2019-11-14 20:24:02.907 318 15643.52 393.15 53023.03 88888.00 2019-11-14 20:24:03.407 318 15643.50 393.10 53023.03 88888.00 2019-11-14 20:24:03.907 318 15643.48 393.09 53023.05 88888.00 2019-11-14 20:24:04.407 318 15643.50 393.09 53023.07 88888.00 2019-11-14 20:24:04.907 318 15643.54 393.11 53023.07 88888.00 2019-11-14 20:24:05.407 318 15643.50 393.17 53023.08 88888.00 2019-11-14 20:24:05.907 318 15643.48 393.11 53022.99 88888.00 2019-11-14 20:24:06.407 318 15643.52 393.11 53022.94 88888.00 2019-11-14 20:24:06.907 318 15643.57 393.14 53022.96 88888.00 2019-11-14 20:24:07.907 318 15643.59 393.17 53023.06 88888.00 2019-11-14 20:24:08.407 318 15643.62 393.15 53023.08 88888.00 2019-11-14 20:24:08.907 318 15643.60 393.14 53023.05 88888.00 2019-11-14 20:24:09.907 318 15643.55 393.15 53023.03 88888.00 2019-11-14 20:24:10.407 318 15643.57 393.15 53023.03 88888.00 2019-11-14 20:24:10.907 318 15643.58 393.17 53022.98 88888.00 2019-11-14 20:24:11.407 318 15643.60 393.19 53022.96 88888.00 2019-11-14 20:24:11.907 318 15643.59 393.19 53023.00 88888.00 2019-11-14 20:24:12.407 318 15643.55 393.21 53023.06 88888.00 2019-11-14 20:24:12.907 318 15643.57 393.21 53023.09 88888.00 2019-11-14 20:24:13.407 318 15643.61 393.23 53023.09 88888.00 2019-11-14 20:24:13.907 318 15643.67 393.21 53023.11 88888.00 2019-11-14 20:24:14.407 318 15643.64 393.20 53023.13 88888.00 2019-11-14 20:24:14.907 318 15643.62 393.18 53023.12 88888.00 2019-11-14 20:24:15.407 318 15643.63 393.18 53023.12 88888.00 2019-11-14 20:24:15.907 318 15643.62 393.20 53023.15 88888.00 2019-11-14 20:24:16.407 318 15643.58 393.19 53023.17 88888.00 2019-11-14 20:24:16.907 318 15643.58 393.20 53023.18 88888.00 2019-11-14 20:24:17.407 318 15643.61 393.18 53023.15 88888.00 2019-11-14 20:24:17.907 318 15643.64 393.17 53023.18 88888.00 2019-11-14 20:24:18.407 318 15643.62 393.20 53023.17 88888.00 2019-11-14 20:24:18.907 318 15643.67 393.20 53023.18 88888.00 2019-11-14 20:24:19.407 318 15643.66 393.18 53023.15 88888.00 2019-11-14 20:24:19.907 318 15643.63 393.19 53023.14 88888.00 2019-11-14 20:24:20.407 318 15643.66 393.20 53023.11 88888.00 2019-11-14 20:24:20.907 318 15643.68 393.23 53023.13 88888.00 2019-11-14 20:24:21.407 318 15643.66 393.24 53023.14 88888.00 2019-11-14 20:24:21.907 318 15643.62 393.23 53023.19 88888.00 2019-11-14 20:24:22.407 318 15643.60 393.21 53023.19 88888.00 2019-11-14 20:24:22.907 318 15643.68 393.21 53023.13 88888.00 2019-11-14 20:24:23.407 318 15643.73 393.20 53023.14 88888.00 2019-11-14 20:24:23.907 318 15643.70 393.21 53023.12 88888.00 2019-11-14 20:24:24.407 318 15643.73 393.19 53023.10 88888.00 2019-11-14 20:24:24.907 318 15643.77 393.20 53023.12 88888.00 2019-11-14 20:24:25.407 318 15643.77 393.21 53023.08 88888.00 2019-11-14 20:24:25.907 318 15643.79 393.27 53023.05 88888.00 2019-11-14 20:24:26.407 318 15643.81 393.28 53023.03 88888.00 2019-11-14 20:24:26.907 318 15643.81 393.33 53023.08 88888.00 2019-11-14 20:24:27.407 318 15643.78 393.31 53023.10 88888.00 2019-11-14 20:24:27.907 318 15643.77 393.31 53023.11 88888.00 2019-11-14 20:24:28.407 318 15643.79 393.34 53023.13 88888.00 2019-11-14 20:24:28.907 318 15643.81 393.37 53023.14 88888.00 2019-11-14 20:24:29.407 318 15643.81 393.37 53023.13 88888.00 2019-11-14 20:24:29.907 318 15643.87 393.37 53023.07 88888.00 2019-11-14 20:24:30.407 318 15643.88 393.38 53023.08 88888.00 2019-11-14 20:24:30.907 318 15643.85 393.40 53023.11 88888.00 2019-11-14 20:24:31.407 318 15643.86 393.42 53023.16 88888.00 2019-11-14 20:24:31.907 318 15643.86 393.45 53023.12 88888.00 2019-11-14 20:24:32.407 318 15643.86 393.43 53023.08 88888.00 2019-11-14 20:24:32.907 318 15643.88 393.42 53023.13 88888.00 2019-11-14 20:24:33.407 318 15643.90 393.45 53023.12 88888.00 2019-11-14 20:24:33.907 318 15643.88 393.49 53023.12 88888.00 2019-11-14 20:24:34.407 318 15643.89 393.50 53023.15 88888.00 2019-11-14 20:24:34.907 318 15643.87 393.46 53023.12 88888.00 2019-11-14 20:24:35.407 318 15643.89 393.49 53023.10 88888.00 2019-11-14 20:24:35.907 318 15643.94 393.50 53023.11 88888.00 2019-11-14 20:24:36.407 318 15643.99 393.44 53023.16 88888.00 2019-11-14 20:24:36.907 318 15643.97 393.48 53023.14 88888.00 2019-11-14 20:24:37.407 318 15643.92 393.46 53023.06 88888.00 2019-11-14 20:24:37.907 318 15643.97 393.48 53023.06 88888.00 2019-11-14 20:24:38.407 318 15644.04 393.51 53023.07 88888.00 2019-11-14 20:24:38.907 318 15644.04 393.52 53023.08 88888.00 2019-11-14 20:24:39.407 318 15644.04 393.52 53023.10 88888.00 2019-11-14 20:24:39.907 318 15644.04 393.53 53023.08 88888.00 2019-11-14 20:24:40.407 318 15644.01 393.55 53023.05 88888.00 2019-11-14 20:24:41.407 318 15644.07 393.55 53023.08 88888.00 2019-11-14 20:24:41.907 318 15644.06 393.62 53023.03 88888.00 2019-11-14 20:24:42.407 318 15644.06 393.61 53022.98 88888.00 2019-11-14 20:24:42.907 318 15644.05 393.59 53022.98 88888.00 2019-11-14 20:24:43.407 318 15644.09 393.61 53023.00 88888.00 2019-11-14 20:24:43.907 318 15644.14 393.67 53023.00 88888.00 2019-11-14 20:24:44.407 318 15644.18 393.64 53023.02 88888.00 2019-11-14 20:24:44.907 318 15644.16 393.60 53023.01 88888.00 2019-11-14 20:24:45.407 318 15644.13 393.57 53023.00 88888.00 2019-11-14 20:24:45.907 318 15644.13 393.55 53023.06 88888.00 2019-11-14 20:24:46.407 318 15644.15 393.54 53023.05 88888.00 2019-11-14 20:24:46.907 318 15644.18 393.57 53023.02 88888.00 2019-11-14 20:24:47.407 318 15644.22 393.58 53023.03 88888.00 2019-11-14 20:24:47.907 318 15644.24 393.60 53023.06 88888.00 2019-11-14 20:24:48.407 318 15644.19 393.63 53023.09 88888.00 2019-11-14 20:24:48.907 318 15644.22 393.63 53023.08 88888.00 2019-11-14 20:24:49.407 318 15644.22 393.63 53023.07 88888.00 2019-11-14 20:24:49.907 318 15644.24 393.67 53023.07 88888.00 2019-11-14 20:24:50.407 318 15644.28 393.71 53023.09 88888.00 2019-11-14 20:24:51.407 318 15644.25 393.74 53023.09 88888.00 2019-11-14 20:24:51.907 318 15644.25 393.72 53023.09 88888.00 2019-11-14 20:24:52.407 318 15644.31 393.69 53023.14 88888.00 2019-11-14 20:24:52.907 318 15644.33 393.69 53023.17 88888.00 2019-11-14 20:24:53.407 318 15644.31 393.71 53023.13 88888.00 2019-11-14 20:24:53.907 318 15644.31 393.70 53023.11 88888.00 2019-11-14 20:24:54.407 318 15644.30 393.74 53023.09 88888.00 2019-11-14 20:24:54.907 318 15644.32 393.72 53023.10 88888.00 2019-11-14 20:24:55.407 318 15644.34 393.72 53023.12 88888.00 2019-11-14 20:24:55.907 318 15644.34 393.72 53023.14 88888.00 2019-11-14 20:24:56.407 318 15644.35 393.70 53023.07 88888.00 2019-11-14 20:24:56.907 318 15644.34 393.68 53023.08 88888.00 2019-11-14 20:24:57.407 318 15644.39 393.69 53023.06 88888.00 2019-11-14 20:24:57.907 318 15644.39 393.70 53023.11 88888.00 2019-11-14 20:24:58.407 318 15644.37 393.74 53023.11 88888.00 2019-11-14 20:24:58.907 318 15644.36 393.74 53023.14 88888.00 2019-11-14 20:24:59.407 318 15644.35 393.71 53023.14 88888.00 2019-11-14 20:24:59.907 318 15644.40 393.69 53023.11 88888.00 2019-11-14 20:25:00.407 318 15644.40 393.67 53023.13 88888.00 2019-11-14 20:25:00.907 318 15644.40 393.64 53023.13 88888.00 2019-11-14 20:25:01.407 318 15644.37 393.67 53023.17 88888.00 2019-11-14 20:25:01.907 318 15644.35 393.67 53023.17 88888.00 2019-11-14 20:25:02.407 318 15644.35 393.64 53023.15 88888.00 2019-11-14 20:25:02.907 318 15644.37 393.68 53023.20 88888.00 2019-11-14 20:25:03.407 318 15644.41 393.71 53023.13 88888.00 2019-11-14 20:25:03.907 318 15644.41 393.64 53023.11 88888.00 2019-11-14 20:25:04.407 318 15644.41 393.64 53023.11 88888.00 2019-11-14 20:25:04.907 318 15644.37 393.66 53023.10 88888.00 2019-11-14 20:25:05.407 318 15644.37 393.67 53023.17 88888.00 2019-11-14 20:25:05.907 318 15644.42 393.66 53023.18 88888.00 2019-11-14 20:25:06.407 318 15644.41 393.68 53023.17 88888.00 2019-11-14 20:25:06.907 318 15644.45 393.71 53023.20 88888.00 2019-11-14 20:25:07.407 318 15644.48 393.74 53023.16 88888.00 2019-11-14 20:25:07.907 318 15644.51 393.71 53023.15 88888.00 2019-11-14 20:25:08.407 318 15644.52 393.78 53023.18 88888.00 2019-11-14 20:25:08.907 318 15644.46 393.78 53023.20 88888.00 2019-11-14 20:25:09.407 318 15644.49 393.80 53023.15 88888.00 2019-11-14 20:25:09.907 318 15644.52 393.78 53023.12 88888.00 2019-11-14 20:25:10.407 318 15644.49 393.76 53023.12 88888.00 2019-11-14 20:25:10.907 318 15644.46 393.72 53023.15 88888.00 2019-11-14 20:25:11.407 318 15644.50 393.76 53023.16 88888.00 2019-11-14 20:25:11.907 318 15644.50 393.77 53023.15 88888.00 2019-11-14 20:25:12.407 318 15644.48 393.75 53023.18 88888.00 2019-11-14 20:25:12.907 318 15644.51 393.71 53023.19 88888.00 2019-11-14 20:25:13.407 318 15644.48 393.75 53023.20 88888.00 2019-11-14 20:25:13.907 318 15644.40 393.76 53023.22 88888.00 2019-11-14 20:25:14.407 318 15644.43 393.74 53023.25 88888.00 2019-11-14 20:25:14.907 318 15644.49 393.70 53023.19 88888.00 2019-11-14 20:25:15.407 318 15644.51 393.68 53023.19 88888.00 2019-11-14 20:25:15.907 318 15644.46 393.69 53023.25 88888.00 2019-11-14 20:25:16.407 318 15644.44 393.70 53023.26 88888.00 2019-11-14 20:25:16.907 318 15644.44 393.72 53023.31 88888.00 2019-11-14 20:25:17.407 318 15644.46 393.74 53023.28 88888.00 2019-11-14 20:25:17.907 318 15644.48 393.71 53023.26 88888.00 2019-11-14 20:25:18.407 318 15644.45 393.70 53023.26 88888.00 2019-11-14 20:25:18.907 318 15644.43 393.69 53023.31 88888.00 2019-11-14 20:25:19.407 318 15644.42 393.71 53023.36 88888.00 2019-11-14 20:25:19.907 318 15644.42 393.75 53023.33 88888.00 2019-11-14 20:25:20.907 318 15644.45 393.76 53023.26 88888.00 2019-11-14 20:25:21.407 318 15644.41 393.79 53023.29 88888.00 2019-11-14 20:25:21.907 318 15644.43 393.77 53023.31 88888.00 2019-11-14 20:25:22.907 318 15644.46 393.77 53023.33 88888.00 2019-11-14 20:25:23.407 318 15644.45 393.79 53023.35 88888.00 2019-11-14 20:25:23.907 318 15644.40 393.78 53023.39 88888.00 2019-11-14 20:25:24.407 318 15644.42 393.75 53023.39 88888.00 2019-11-14 20:25:24.907 318 15644.40 393.74 53023.39 88888.00 2019-11-14 20:25:25.407 318 15644.34 393.74 53023.36 88888.00 2019-11-14 20:25:25.907 318 15644.37 393.76 53023.36 88888.00 2019-11-14 20:25:26.407 318 15644.39 393.76 53023.34 88888.00 2019-11-14 20:25:26.907 318 15644.40 393.80 53023.34 88888.00 2019-11-14 20:25:27.407 318 15644.40 393.80 53023.33 88888.00 2019-11-14 20:25:27.907 318 15644.33 393.79 53023.33 88888.00 2019-11-14 20:25:28.407 318 15644.40 393.79 53023.32 88888.00 2019-11-14 20:25:28.907 318 15644.42 393.76 53023.30 88888.00 2019-11-14 20:25:29.407 318 15644.43 393.77 53023.29 88888.00 2019-11-14 20:25:29.907 318 15644.41 393.83 53023.31 88888.00 2019-11-14 20:25:30.407 318 15644.43 393.83 53023.30 88888.00 2019-11-14 20:25:30.907 318 15644.45 393.80 53023.26 88888.00 2019-11-14 20:25:31.407 318 15644.45 393.83 53023.32 88888.00 2019-11-14 20:25:31.907 318 15644.45 393.86 53023.35 88888.00 2019-11-14 20:25:32.407 318 15644.48 393.88 53023.30 88888.00 2019-11-14 20:25:32.907 318 15644.45 393.90 53023.32 88888.00 2019-11-14 20:25:33.407 318 15644.42 393.90 53023.37 88888.00 2019-11-14 20:25:33.907 318 15644.41 393.93 53023.36 88888.00 2019-11-14 20:25:34.407 318 15644.46 393.94 53023.31 88888.00 2019-11-14 20:25:34.907 318 15644.48 393.92 53023.35 88888.00 2019-11-14 20:25:35.407 318 15644.49 393.92 53023.37 88888.00 2019-11-14 20:25:35.907 318 15644.49 393.93 53023.38 88888.00 2019-11-14 20:25:36.407 318 15644.50 393.94 53023.33 88888.00 2019-11-14 20:25:36.907 318 15644.50 394.00 53023.32 88888.00 2019-11-14 20:25:37.407 318 15644.49 394.03 53023.32 88888.00 2019-11-14 20:25:37.907 318 15644.52 394.01 53023.38 88888.00 2019-11-14 20:25:38.407 318 15644.53 394.00 53023.45 88888.00 2019-11-14 20:25:38.907 318 15644.53 394.01 53023.43 88888.00 2019-11-14 20:25:39.407 318 15644.52 394.02 53023.43 88888.00 2019-11-14 20:25:39.907 318 15644.51 394.03 53023.40 88888.00 2019-11-14 20:25:40.407 318 15644.49 394.04 53023.42 88888.00 2019-11-14 20:25:40.907 318 15644.51 394.05 53023.49 88888.00 2019-11-14 20:25:41.407 318 15644.52 394.04 53023.49 88888.00 2019-11-14 20:25:41.907 318 15644.57 394.01 53023.46 88888.00 2019-11-14 20:25:42.407 318 15644.58 394.02 53023.46 88888.00 2019-11-14 20:25:42.907 318 15644.58 394.04 53023.53 88888.00 2019-11-14 20:25:43.407 318 15644.55 394.05 53023.49 88888.00 2019-11-14 20:25:43.907 318 15644.52 394.07 53023.47 88888.00 2019-11-14 20:25:44.407 318 15644.52 394.04 53023.47 88888.00 2019-11-14 20:25:44.907 318 15644.53 394.07 53023.49 88888.00 2019-11-14 20:25:45.407 318 15644.53 394.06 53023.55 88888.00 2019-11-14 20:25:45.907 318 15644.49 394.07 53023.58 88888.00 2019-11-14 20:25:46.407 318 15644.49 394.04 53023.56 88888.00 2019-11-14 20:25:46.907 318 15644.52 393.98 53023.49 88888.00 2019-11-14 20:25:47.407 318 15644.50 394.01 53023.51 88888.00 2019-11-14 20:25:47.907 318 15644.48 394.03 53023.56 88888.00 2019-11-14 20:25:48.407 318 15644.53 394.05 53023.58 88888.00 2019-11-14 20:25:48.907 318 15644.55 394.05 53023.63 88888.00 2019-11-14 20:25:49.407 318 15644.53 394.05 53023.62 88888.00 2019-11-14 20:25:49.907 318 15644.50 394.04 53023.59 88888.00 2019-11-14 20:25:50.407 318 15644.45 394.02 53023.59 88888.00 2019-11-14 20:25:50.907 318 15644.46 394.03 53023.54 88888.00 2019-11-14 20:25:51.407 318 15644.48 394.04 53023.56 88888.00 2019-11-14 20:25:51.907 318 15644.48 394.02 53023.60 88888.00 2019-11-14 20:25:52.407 318 15644.51 394.02 53023.60 88888.00 2019-11-14 20:25:52.907 318 15644.49 393.98 53023.62 88888.00 2019-11-14 20:25:53.407 318 15644.41 393.94 53023.66 88888.00 2019-11-14 20:25:54.407 318 15644.43 393.95 53023.61 88888.00 2019-11-14 20:25:54.907 318 15644.43 393.95 53023.67 88888.00 2019-11-14 20:25:55.407 318 15644.41 393.95 53023.63 88888.00 2019-11-14 20:25:55.907 318 15644.42 393.90 53023.60 88888.00 2019-11-14 20:25:56.407 318 15644.41 393.88 53023.60 88888.00 2019-11-14 20:25:56.907 318 15644.43 393.87 53023.59 88888.00 2019-11-14 20:25:57.407 318 15644.44 393.85 53023.59 88888.00 2019-11-14 20:25:57.907 318 15644.40 393.89 53023.59 88888.00 2019-11-14 20:25:58.407 318 15644.34 393.92 53023.60 88888.00 2019-11-14 20:25:58.907 318 15644.31 393.89 53023.62 88888.00 2019-11-14 20:25:59.407 318 15644.31 393.88 53023.63 88888.00 2019-11-14 20:25:59.907 318 15644.33 393.89 53023.64 88888.00 2019-11-14 20:26:00.407 318 15644.28 393.85 53023.60 88888.00 2019-11-14 20:26:00.907 318 15644.27 393.85 53023.61 88888.00 2019-11-14 20:26:01.407 318 15644.32 393.84 53023.60 88888.00 2019-11-14 20:26:01.907 318 15644.33 393.86 53023.57 88888.00 2019-11-14 20:26:02.407 318 15644.33 393.84 53023.60 88888.00 2019-11-14 20:26:02.907 318 15644.30 393.78 53023.61 88888.00 2019-11-14 20:26:03.407 318 15644.26 393.80 53023.62 88888.00 2019-11-14 20:26:04.407 318 15644.24 393.75 53023.60 88888.00 2019-11-14 20:26:04.907 318 15644.23 393.74 53023.63 88888.00 2019-11-14 20:26:05.407 318 15644.22 393.76 53023.63 88888.00 2019-11-14 20:26:05.907 318 15644.21 393.77 53023.57 88888.00 2019-11-14 20:26:06.407 318 15644.17 393.77 53023.55 88888.00 2019-11-14 20:26:06.907 318 15644.18 393.76 53023.53 88888.00 2019-11-14 20:26:07.407 318 15644.19 393.70 53023.54 88888.00 2019-11-14 20:26:07.907 318 15644.15 393.68 53023.53 88888.00 2019-11-14 20:26:08.407 318 15644.15 393.70 53023.54 88888.00 2019-11-14 20:26:08.907 318 15644.21 393.70 53023.55 88888.00 2019-11-14 20:26:09.407 318 15644.21 393.71 53023.59 88888.00 2019-11-14 20:26:09.907 318 15644.12 393.74 53023.63 88888.00 2019-11-14 20:26:10.407 318 15644.13 393.75 53023.57 88888.00 2019-11-14 20:26:10.907 318 15644.17 393.74 53023.58 88888.00 2019-11-14 20:26:11.407 318 15644.14 393.70 53023.60 88888.00 2019-11-14 20:26:11.907 318 15644.16 393.68 53023.56 88888.00 2019-11-14 20:26:12.407 318 15644.17 393.67 53023.59 88888.00 2019-11-14 20:26:12.907 318 15644.16 393.70 53023.61 88888.00 2019-11-14 20:26:13.407 318 15644.21 393.71 53023.62 88888.00 2019-11-14 20:26:13.907 318 15644.26 393.72 53023.60 88888.00 2019-11-14 20:26:14.407 318 15644.24 393.69 53023.59 88888.00 2019-11-14 20:26:14.907 318 15644.21 393.66 53023.62 88888.00 2019-11-14 20:26:15.407 318 15644.22 393.63 53023.58 88888.00 2019-11-14 20:26:15.907 318 15644.22 393.61 53023.51 88888.00 2019-11-14 20:26:16.407 318 15644.21 393.64 53023.50 88888.00 2019-11-14 20:26:16.907 318 15644.18 393.68 53023.54 88888.00 2019-11-14 20:26:17.407 318 15644.22 393.69 53023.53 88888.00 2019-11-14 20:26:17.907 318 15644.24 393.67 53023.54 88888.00 2019-11-14 20:26:18.407 318 15644.25 393.64 53023.55 88888.00 2019-11-14 20:26:18.907 318 15644.26 393.61 53023.59 88888.00 2019-11-14 20:26:19.407 318 15644.28 393.67 53023.57 88888.00 2019-11-14 20:26:19.907 318 15644.31 393.70 53023.54 88888.00 2019-11-14 20:26:20.407 318 15644.31 393.69 53023.54 88888.00 2019-11-14 20:26:20.907 318 15644.27 393.67 53023.56 88888.00 2019-11-14 20:26:21.407 318 15644.32 393.62 53023.58 88888.00 2019-11-14 20:26:21.907 318 15644.34 393.64 53023.53 88888.00 2019-11-14 20:26:22.407 318 15644.36 393.66 53023.51 88888.00 2019-11-14 20:26:22.907 318 15644.34 393.70 53023.51 88888.00 2019-11-14 20:26:23.407 318 15644.33 393.70 53023.48 88888.00 2019-11-14 20:26:23.907 318 15644.31 393.70 53023.55 88888.00 2019-11-14 20:26:24.407 318 15644.32 393.74 53023.62 88888.00 2019-11-14 20:26:24.907 318 15644.32 393.74 53023.62 88888.00 2019-11-14 20:26:25.407 318 15644.30 393.75 53023.55 88888.00 2019-11-14 20:26:25.907 318 15644.32 393.75 53023.55 88888.00 2019-11-14 20:26:26.407 318 15644.31 393.75 53023.54 88888.00 2019-11-14 20:26:26.907 318 15644.31 393.75 53023.53 88888.00 2019-11-14 20:26:27.407 318 15644.28 393.75 53023.54 88888.00 2019-11-14 20:26:27.907 318 15644.26 393.75 53023.59 88888.00 2019-11-14 20:26:28.407 318 15644.30 393.71 53023.56 88888.00 2019-11-14 20:26:28.907 318 15644.31 393.69 53023.53 88888.00 2019-11-14 20:26:29.407 318 15644.27 393.71 53023.57 88888.00 2019-11-14 20:26:29.907 318 15644.25 393.74 53023.61 88888.00 2019-11-14 20:26:30.407 318 15644.24 393.75 53023.60 88888.00 2019-11-14 20:26:30.907 318 15644.27 393.72 53023.62 88888.00 2019-11-14 20:26:31.407 318 15644.26 393.72 53023.66 88888.00 2019-11-14 20:26:31.907 318 15644.23 393.72 53023.62 88888.00 2019-11-14 20:26:32.407 318 15644.24 393.74 53023.59 88888.00 2019-11-14 20:26:32.907 318 15644.25 393.78 53023.58 88888.00 2019-11-14 20:26:33.407 318 15644.25 393.72 53023.61 88888.00 2019-11-14 20:26:33.907 318 15644.24 393.68 53023.58 88888.00 2019-11-14 20:26:34.407 318 15644.24 393.70 53023.54 88888.00 2019-11-14 20:26:34.907 318 15644.26 393.76 53023.54 88888.00 2019-11-14 20:26:35.907 318 15644.25 393.80 53023.68 88888.00 2019-11-14 20:26:36.407 318 15644.27 393.76 53023.61 88888.00 2019-11-14 20:26:36.907 318 15644.22 393.72 53023.61 88888.00 2019-11-14 20:26:37.407 318 15644.26 393.71 53023.61 88888.00 2019-11-14 20:26:37.907 318 15644.27 393.74 53023.67 88888.00 2019-11-14 20:26:38.407 318 15644.28 393.79 53023.68 88888.00 2019-11-14 20:26:38.907 318 15644.30 393.81 53023.74 88888.00 2019-11-14 20:26:39.407 318 15644.28 393.79 53023.77 88888.00 2019-11-14 20:26:39.907 318 15644.34 393.80 53023.72 88888.00 2019-11-14 20:26:40.407 318 15644.34 393.79 53023.67 88888.00 2019-11-14 20:26:40.907 318 15644.32 393.79 53023.62 88888.00 2019-11-14 20:26:41.407 318 15644.33 393.85 53023.64 88888.00 2019-11-14 20:26:41.907 318 15644.32 393.87 53023.67 88888.00 2019-11-14 20:26:42.407 318 15644.31 393.89 53023.67 88888.00 2019-11-14 20:26:42.907 318 15644.31 393.86 53023.69 88888.00 2019-11-14 20:26:43.407 318 15644.31 393.85 53023.73 88888.00 2019-11-14 20:26:43.907 318 15644.31 393.84 53023.76 88888.00 2019-11-14 20:26:44.407 318 15644.25 393.84 53023.76 88888.00 2019-11-14 20:26:44.907 318 15644.22 393.81 53023.77 88888.00 2019-11-14 20:26:45.407 318 15644.21 393.76 53023.77 88888.00 2019-11-14 20:26:45.907 318 15644.23 393.76 53023.77 88888.00 2019-11-14 20:26:46.407 318 15644.26 393.75 53023.73 88888.00 2019-11-14 20:26:46.907 318 15644.24 393.75 53023.74 88888.00 2019-11-14 20:26:47.407 318 15644.22 393.78 53023.75 88888.00 2019-11-14 20:26:47.907 318 15644.24 393.80 53023.72 88888.00 2019-11-14 20:26:48.407 318 15644.25 393.79 53023.69 88888.00 2019-11-14 20:26:48.907 318 15644.19 393.76 53023.66 88888.00 2019-11-14 20:26:49.407 318 15644.19 393.70 53023.64 88888.00 2019-11-14 20:26:49.907 318 15644.19 393.71 53023.71 88888.00 2019-11-14 20:26:50.407 318 15644.15 393.74 53023.75 88888.00 2019-11-14 20:26:50.907 318 15644.16 393.72 53023.70 88888.00 2019-11-14 20:26:51.407 318 15644.14 393.71 53023.71 88888.00 2019-11-14 20:26:51.907 318 15644.14 393.70 53023.71 88888.00 2019-11-14 20:26:52.407 318 15644.14 393.70 53023.66 88888.00 2019-11-14 20:26:52.907 318 15644.17 393.74 53023.68 88888.00 2019-11-14 20:26:53.407 318 15644.17 393.74 53023.72 88888.00 2019-11-14 20:26:53.907 318 15644.19 393.69 53023.76 88888.00 2019-11-14 20:26:54.407 318 15644.16 393.67 53023.77 88888.00 2019-11-14 20:26:54.907 318 15644.18 393.68 53023.76 88888.00 2019-11-14 20:26:55.407 318 15644.21 393.68 53023.77 88888.00 2019-11-14 20:26:55.908 318 15644.17 393.68 53023.73 88888.00 2019-11-14 20:26:56.408 318 15644.18 393.74 53023.75 88888.00 2019-11-14 20:26:56.908 318 15644.17 393.71 53023.76 88888.00 2019-11-14 20:26:57.408 318 15644.12 393.67 53023.78 88888.00 2019-11-14 20:26:57.908 318 15644.12 393.67 53023.78 88888.00 2019-11-14 20:26:58.408 318 15644.14 393.62 53023.77 88888.00 2019-11-14 20:26:58.908 318 15644.09 393.59 53023.77 88888.00 2019-11-14 20:26:59.408 318 15644.10 393.61 53023.77 88888.00 2019-11-14 20:26:59.908 318 15644.08 393.64 53023.84 88888.00 2019-11-14 20:27:00.408 318 15644.09 393.66 53023.87 88888.00 2019-11-14 20:27:00.908 318 15644.10 393.68 53023.88 88888.00 2019-11-14 20:27:01.408 318 15644.06 393.62 53023.86 88888.00 2019-11-14 20:27:01.908 318 15644.04 393.60 53023.86 88888.00 2019-11-14 20:27:02.408 318 15644.04 393.58 53023.87 88888.00 2019-11-14 20:27:02.908 318 15644.01 393.57 53023.89 88888.00 2019-11-14 20:27:03.408 318 15644.04 393.57 53023.89 88888.00 2019-11-14 20:27:03.908 318 15644.05 393.57 53023.87 88888.00 2019-11-14 20:27:04.408 318 15644.03 393.58 53023.87 88888.00 2019-11-14 20:27:04.908 318 15644.00 393.57 53023.90 88888.00 2019-11-14 20:27:05.408 318 15644.03 393.59 53023.91 88888.00 2019-11-14 20:27:05.908 318 15643.99 393.60 53023.91 88888.00 2019-11-14 20:27:06.408 318 15643.98 393.54 53023.87 88888.00 2019-11-14 20:27:07.408 318 15643.95 393.52 53023.92 88888.00 2019-11-14 20:27:07.908 318 15643.94 393.54 53023.92 88888.00 2019-11-14 20:27:08.408 318 15643.97 393.53 53023.91 88888.00 2019-11-14 20:27:08.908 318 15643.95 393.52 53023.90 88888.00 2019-11-14 20:27:09.408 318 15643.94 393.52 53023.89 88888.00 2019-11-14 20:27:09.908 318 15643.99 393.48 53023.91 88888.00 2019-11-14 20:27:10.408 318 15643.98 393.53 53023.92 88888.00 2019-11-14 20:27:10.908 318 15643.95 393.54 53023.93 88888.00 2019-11-14 20:27:11.408 318 15643.92 393.54 53023.95 88888.00 2019-11-14 20:27:11.908 318 15643.89 393.51 53023.90 88888.00 2019-11-14 20:27:12.408 318 15643.95 393.50 53023.87 88888.00 2019-11-14 20:27:12.908 318 15643.95 393.50 53023.88 88888.00 2019-11-14 20:27:13.408 318 15643.91 393.48 53023.82 88888.00 2019-11-14 20:27:13.908 318 15643.95 393.48 53023.82 88888.00 2019-11-14 20:27:14.408 318 15643.95 393.44 53023.87 88888.00 2019-11-14 20:27:14.908 318 15643.96 393.43 53023.91 88888.00 2019-11-14 20:27:15.408 318 15643.99 393.45 53023.90 88888.00 2019-11-14 20:27:15.908 318 15643.96 393.41 53023.92 88888.00 2019-11-14 20:27:16.408 318 15643.92 393.42 53023.95 88888.00 2019-11-14 20:27:16.908 318 15643.96 393.46 53023.91 88888.00 2019-11-14 20:27:17.408 318 15643.99 393.43 53023.94 88888.00 2019-11-14 20:27:17.908 318 15643.99 393.42 53023.98 88888.00 2019-11-14 20:27:18.408 318 15643.97 393.40 53023.98 88888.00 2019-11-14 20:27:18.908 318 15643.96 393.41 53023.93 88888.00 2019-11-14 20:27:19.408 318 15643.96 393.42 53023.91 88888.00 2019-11-14 20:27:19.908 318 15643.97 393.44 53023.89 88888.00 2019-11-14 20:27:20.408 318 15643.92 393.41 53023.86 88888.00 2019-11-14 20:27:20.908 318 15643.92 393.42 53023.92 88888.00 2019-11-14 20:27:21.408 318 15643.97 393.40 53023.98 88888.00 2019-11-14 20:27:21.908 318 15643.98 393.42 53023.96 88888.00 2019-11-14 20:27:22.408 318 15644.00 393.43 53023.94 88888.00 2019-11-14 20:27:22.908 318 15643.95 393.42 53023.96 88888.00 2019-11-14 20:27:23.408 318 15643.90 393.37 53023.97 88888.00 2019-11-14 20:27:23.908 318 15643.94 393.34 53023.99 88888.00 2019-11-14 20:27:24.408 318 15643.95 393.37 53024.00 88888.00 2019-11-14 20:27:24.908 318 15643.94 393.43 53023.97 88888.00 2019-11-14 20:27:25.408 318 15643.94 393.42 53023.92 88888.00 2019-11-14 20:27:25.908 318 15643.90 393.34 53023.88 88888.00 2019-11-14 20:27:26.408 318 15643.91 393.32 53023.88 88888.00 2019-11-14 20:27:26.908 318 15643.94 393.34 53023.90 88888.00 2019-11-14 20:27:27.408 318 15643.91 393.40 53023.94 88888.00 2019-11-14 20:27:27.908 318 15643.90 393.38 53023.91 88888.00 2019-11-14 20:27:28.408 318 15643.91 393.36 53023.95 88888.00 2019-11-14 20:27:28.908 318 15643.87 393.34 53023.97 88888.00 2019-11-14 20:27:29.408 318 15643.86 393.36 53023.91 88888.00 2019-11-14 20:27:29.908 318 15643.81 393.35 53023.95 88888.00 2019-11-14 20:27:30.408 318 15643.81 393.33 53023.95 88888.00 2019-11-14 20:27:30.908 318 15643.88 393.31 53023.97 88888.00 2019-11-14 20:27:31.408 318 15643.88 393.36 53024.01 88888.00 2019-11-14 20:27:31.908 318 15643.87 393.34 53024.02 88888.00 2019-11-14 20:27:32.408 318 15643.86 393.33 53024.08 88888.00 2019-11-14 20:27:32.908 318 15643.86 393.29 53024.04 88888.00 2019-11-14 20:27:33.408 318 15643.85 393.33 53023.99 88888.00 2019-11-14 20:27:33.908 318 15643.89 393.34 53024.00 88888.00 2019-11-14 20:27:34.408 318 15643.87 393.35 53023.98 88888.00 2019-11-14 20:27:34.908 318 15643.86 393.32 53023.94 88888.00 2019-11-14 20:27:35.408 318 15643.86 393.31 53023.99 88888.00 2019-11-14 20:27:35.908 318 15643.87 393.31 53024.01 88888.00 2019-11-14 20:27:36.408 318 15643.87 393.32 53024.02 88888.00 2019-11-14 20:27:36.908 318 15643.80 393.33 53024.04 88888.00 2019-11-14 20:27:37.408 318 15643.80 393.29 53024.04 88888.00 2019-11-14 20:27:37.908 318 15643.82 393.28 53023.99 88888.00 2019-11-14 20:27:38.408 318 15643.87 393.28 53023.94 88888.00 2019-11-14 20:27:38.908 318 15643.91 393.25 53023.96 88888.00 2019-11-14 20:27:39.408 318 15643.86 393.25 53023.95 88888.00 2019-11-14 20:27:39.908 318 15643.84 393.24 53023.97 88888.00 2019-11-14 20:27:40.408 318 15643.86 393.25 53024.01 88888.00 2019-11-14 20:27:40.908 318 15643.87 393.28 53024.01 88888.00 2019-11-14 20:27:41.408 318 15643.90 393.29 53024.03 88888.00 2019-11-14 20:27:41.908 318 15643.90 393.26 53023.96 88888.00 2019-11-14 20:27:42.408 318 15643.91 393.24 53023.95 88888.00 2019-11-14 20:27:42.908 318 15643.90 393.23 53024.01 88888.00 2019-11-14 20:27:43.408 318 15643.87 393.24 53024.03 88888.00 2019-11-14 20:27:43.908 318 15643.89 393.26 53023.99 88888.00 2019-11-14 20:27:44.408 318 15643.89 393.26 53024.02 88888.00 2019-11-14 20:27:44.908 318 15643.87 393.25 53024.03 88888.00 2019-11-14 20:27:45.408 318 15643.85 393.23 53023.99 88888.00 2019-11-14 20:27:45.908 318 15643.86 393.21 53024.04 88888.00 2019-11-14 20:27:46.908 318 15643.87 393.26 53023.99 88888.00 2019-11-14 20:27:47.408 318 15643.82 393.24 53024.07 88888.00 2019-11-14 20:27:47.908 318 15643.89 393.19 53024.10 88888.00 2019-11-14 20:27:48.408 318 15643.91 393.17 53024.04 88888.00 2019-11-14 20:27:48.908 318 15643.88 393.18 53024.01 88888.00 2019-11-14 20:27:49.408 318 15643.91 393.19 53024.03 88888.00 2019-11-14 20:27:49.908 318 15643.86 393.17 53024.08 88888.00 2019-11-14 20:27:50.408 318 15643.81 393.17 53024.11 88888.00 2019-11-14 20:27:50.908 318 15643.82 393.17 53024.08 88888.00 2019-11-14 20:27:51.408 318 15643.81 393.19 53024.07 88888.00 2019-11-14 20:27:51.908 318 15643.85 393.17 53024.13 88888.00 2019-11-14 20:27:52.408 318 15643.88 393.16 53024.14 88888.00 2019-11-14 20:27:52.908 318 15643.86 393.16 53024.14 88888.00 2019-11-14 20:27:53.408 318 15643.86 393.17 53024.13 88888.00 2019-11-14 20:27:53.908 318 15643.87 393.18 53024.13 88888.00 2019-11-14 20:27:54.408 318 15643.82 393.18 53024.10 88888.00 2019-11-14 20:27:54.908 318 15643.79 393.19 53024.08 88888.00 2019-11-14 20:27:55.408 318 15643.81 393.17 53024.10 88888.00 2019-11-14 20:27:55.908 318 15643.82 393.17 53024.14 88888.00 2019-11-14 20:27:56.408 318 15643.79 393.14 53024.11 88888.00 2019-11-14 20:27:56.908 318 15643.84 393.06 53024.08 88888.00 2019-11-14 20:27:57.408 318 15643.84 393.05 53024.11 88888.00 2019-11-14 20:27:57.908 318 15643.79 393.10 53024.09 88888.00 2019-11-14 20:27:58.408 318 15643.77 393.10 53024.00 88888.00 2019-11-14 20:27:58.908 318 15643.80 393.08 53023.97 88888.00 2019-11-14 20:27:59.408 318 15643.82 393.06 53024.02 88888.00 2019-11-14 20:27:59.908 318 15643.76 393.07 53024.00 88888.00 2019-11-14 20:28:00.408 318 15643.71 393.06 53024.00 88888.00 2019-11-14 20:28:00.908 318 15643.78 393.05 53023.98 88888.00 2019-11-14 20:28:01.408 318 15643.77 393.06 53023.97 88888.00 2019-11-14 20:28:01.908 318 15643.76 393.07 53023.97 88888.00 2019-11-14 20:28:02.408 318 15643.71 393.02 53023.98 88888.00 2019-11-14 20:28:02.908 318 15643.69 393.02 53023.95 88888.00 2019-11-14 20:28:03.408 318 15643.66 393.00 53023.92 88888.00 2019-11-14 20:28:03.908 318 15643.68 393.03 53023.94 88888.00 2019-11-14 20:28:04.408 318 15643.68 393.03 53023.99 88888.00 2019-11-14 20:28:04.908 318 15643.67 393.00 53024.00 88888.00 2019-11-14 20:28:05.408 318 15643.64 392.99 53023.99 88888.00 2019-11-14 20:28:05.908 318 15643.71 393.06 53024.02 88888.00 2019-11-14 20:28:06.408 318 15643.68 393.06 53024.02 88888.00 2019-11-14 20:28:06.908 318 15643.70 393.03 53023.96 88888.00 2019-11-14 20:28:07.408 318 15643.71 393.03 53023.91 88888.00 2019-11-14 20:28:07.908 318 15643.68 393.05 53023.92 88888.00 2019-11-14 20:28:08.408 318 15643.66 393.02 53023.93 88888.00 2019-11-14 20:28:08.908 318 15643.67 393.03 53023.94 88888.00 2019-11-14 20:28:09.408 318 15643.66 393.00 53023.96 88888.00 2019-11-14 20:28:09.908 318 15643.71 392.99 53023.99 88888.00 2019-11-14 20:28:10.408 318 15643.77 393.01 53023.98 88888.00 2019-11-14 20:28:10.908 318 15643.75 393.03 53023.93 88888.00 2019-11-14 20:28:11.408 318 15643.73 393.02 53023.88 88888.00 2019-11-14 20:28:11.908 318 15643.71 393.02 53023.98 88888.00 2019-11-14 20:28:12.408 318 15643.70 392.98 53024.04 88888.00 2019-11-14 20:28:12.908 318 15643.72 393.02 53024.01 88888.00 2019-11-14 20:28:13.408 318 15643.69 393.00 53024.01 88888.00 2019-11-14 20:28:13.908 318 15643.77 393.00 53024.01 88888.00 2019-11-14 20:28:14.408 318 15643.75 393.00 53023.96 88888.00 2019-11-14 20:28:14.908 318 15643.71 392.97 53023.96 88888.00 2019-11-14 20:28:15.408 318 15643.72 392.97 53023.92 88888.00 2019-11-14 20:28:15.908 318 15643.76 392.99 53023.90 88888.00 2019-11-14 20:28:16.408 318 15643.77 392.98 53023.92 88888.00 2019-11-14 20:28:16.908 318 15643.81 392.99 53023.93 88888.00 2019-11-14 20:28:17.408 318 15643.81 392.98 53023.92 88888.00 2019-11-14 20:28:17.908 318 15643.80 393.00 53023.89 88888.00 2019-11-14 20:28:18.408 318 15643.79 393.05 53023.87 88888.00 2019-11-14 20:28:18.908 318 15643.76 393.03 53023.87 88888.00 2019-11-14 20:28:19.408 318 15643.78 393.03 53023.88 88888.00 2019-11-14 20:28:19.908 318 15643.80 393.06 53023.86 88888.00 2019-11-14 20:28:20.408 318 15643.84 393.03 53023.87 88888.00 2019-11-14 20:28:20.908 318 15643.84 393.07 53023.84 88888.00 2019-11-14 20:28:21.408 318 15643.85 393.07 53023.84 88888.00 2019-11-14 20:28:21.908 318 15643.86 393.07 53023.84 88888.00 2019-11-14 20:28:22.408 318 15643.90 393.08 53023.89 88888.00 2019-11-14 20:28:22.908 318 15643.91 393.07 53023.88 88888.00 2019-11-14 20:28:23.408 318 15643.94 393.05 53023.88 88888.00 2019-11-14 20:28:23.908 318 15643.95 393.06 53023.88 88888.00 2019-11-14 20:28:24.408 318 15643.91 393.09 53023.87 88888.00 2019-11-14 20:28:24.908 318 15643.90 393.07 53023.81 88888.00 2019-11-14 20:28:25.408 318 15643.88 393.06 53023.80 88888.00 2019-11-14 20:28:25.908 318 15643.84 393.03 53023.79 88888.00 2019-11-14 20:28:26.408 318 15643.87 393.02 53023.84 88888.00 2019-11-14 20:28:26.908 318 15643.90 393.01 53023.82 88888.00 2019-11-14 20:28:27.408 318 15643.92 392.99 53023.76 88888.00 2019-11-14 20:28:27.908 318 15643.88 393.03 53023.81 88888.00 2019-11-14 20:28:28.408 318 15643.89 393.05 53023.84 88888.00 2019-11-14 20:28:28.908 318 15643.94 393.03 53023.79 88888.00 2019-11-14 20:28:29.408 318 15643.94 393.02 53023.78 88888.00 2019-11-14 20:28:29.908 318 15643.94 393.01 53023.79 88888.00 2019-11-14 20:28:30.408 318 15643.92 393.05 53023.79 88888.00 2019-11-14 20:28:30.908 318 15643.96 393.05 53023.82 88888.00 2019-11-14 20:28:31.408 318 15644.00 393.03 53023.86 88888.00 2019-11-14 20:28:31.908 318 15644.05 393.05 53023.83 88888.00 2019-11-14 20:28:32.408 318 15644.07 393.02 53023.83 88888.00 2019-11-14 20:28:32.908 318 15644.01 393.02 53023.79 88888.00 2019-11-14 20:28:33.408 318 15643.97 393.01 53023.76 88888.00 2019-11-14 20:28:33.908 318 15643.97 393.02 53023.79 88888.00 2019-11-14 20:28:34.408 318 15643.98 393.02 53023.81 88888.00 2019-11-14 20:28:34.908 318 15643.95 393.03 53023.76 88888.00 2019-11-14 20:28:35.408 318 15643.91 393.06 53023.71 88888.00 2019-11-14 20:28:35.908 318 15643.91 393.05 53023.72 88888.00 2019-11-14 20:28:36.408 318 15643.92 393.00 53023.70 88888.00 2019-11-14 20:28:36.908 318 15643.94 393.02 53023.73 88888.00 2019-11-14 20:28:37.408 318 15643.96 393.02 53023.73 88888.00 2019-11-14 20:28:37.908 318 15643.97 393.03 53023.72 88888.00 2019-11-14 20:28:38.408 318 15643.95 393.05 53023.69 88888.00 2019-11-14 20:28:38.908 318 15643.94 393.05 53023.69 88888.00 2019-11-14 20:28:39.408 318 15643.97 393.03 53023.69 88888.00 2019-11-14 20:28:39.908 318 15644.01 393.05 53023.72 88888.00 2019-11-14 20:28:40.408 318 15644.00 393.02 53023.70 88888.00 2019-11-14 20:28:40.908 318 15643.96 393.00 53023.66 88888.00 2019-11-14 20:28:41.408 318 15643.94 393.02 53023.62 88888.00 2019-11-14 20:28:41.908 318 15643.97 393.05 53023.62 88888.00 2019-11-14 20:28:42.408 318 15644.00 392.99 53023.59 88888.00 2019-11-14 20:28:42.908 318 15643.99 392.95 53023.58 88888.00 2019-11-14 20:28:43.408 318 15644.01 392.94 53023.56 88888.00 2019-11-14 20:28:43.908 318 15643.96 392.97 53023.56 88888.00 2019-11-14 20:28:44.408 318 15643.96 392.98 53023.59 88888.00 2019-11-14 20:28:44.908 318 15643.98 392.99 53023.60 88888.00 2019-11-14 20:28:45.408 318 15644.04 392.98 53023.60 88888.00 2019-11-14 20:28:45.908 318 15644.04 392.94 53023.56 88888.00 2019-11-14 20:28:46.408 318 15644.03 393.00 53023.46 88888.00 2019-11-14 20:28:46.908 318 15644.09 393.01 53023.49 88888.00 2019-11-14 20:28:47.408 318 15644.07 393.01 53023.53 88888.00 2019-11-14 20:28:47.908 318 15644.07 393.02 53023.53 88888.00 2019-11-14 20:28:48.408 318 15644.08 393.01 53023.54 88888.00 2019-11-14 20:28:48.908 318 15644.10 393.02 53023.51 88888.00 2019-11-14 20:28:49.408 318 15644.09 393.00 53023.47 88888.00 2019-11-14 20:28:49.908 318 15644.09 393.00 53023.49 88888.00 2019-11-14 20:28:50.408 318 15644.10 393.02 53023.57 88888.00 2019-11-14 20:28:50.908 318 15644.13 393.01 53023.60 88888.00 2019-11-14 20:28:51.408 318 15644.15 393.01 53023.54 88888.00 2019-11-14 20:28:51.908 318 15644.17 393.00 53023.49 88888.00 2019-11-14 20:28:52.408 318 15644.22 393.03 53023.47 88888.00 2019-11-14 20:28:52.908 318 15644.19 393.05 53023.41 88888.00 2019-11-14 20:28:53.408 318 15644.17 393.03 53023.42 88888.00 2019-11-14 20:28:53.908 318 15644.17 393.03 53023.45 88888.00 2019-11-14 20:28:54.408 318 15644.14 393.06 53023.43 88888.00 2019-11-14 20:28:54.908 318 15644.12 393.09 53023.42 88888.00 2019-11-14 20:28:55.408 318 15644.08 393.07 53023.40 88888.00 2019-11-14 20:28:55.908 318 15644.15 393.07 53023.38 88888.00 2019-11-14 20:28:56.408 318 15644.12 393.06 53023.42 88888.00 2019-11-14 20:28:56.908 318 15644.23 393.06 53023.42 88888.00 2019-11-14 20:28:57.408 318 15644.26 393.08 53023.46 88888.00 2019-11-14 20:28:57.908 318 15644.21 393.08 53023.45 88888.00 2019-11-14 20:28:58.408 318 15644.19 393.10 53023.40 88888.00 2019-11-14 20:28:58.908 318 15644.21 393.10 53023.39 88888.00 2019-11-14 20:28:59.408 318 15644.18 393.07 53023.40 88888.00 2019-11-14 20:28:59.908 318 15644.16 393.06 53023.39 88888.00 2019-11-14 20:29:00.408 318 15644.22 393.07 53023.40 88888.00 2019-11-14 20:29:00.908 318 15644.22 393.06 53023.41 88888.00 2019-11-14 20:29:01.408 318 15644.21 393.06 53023.38 88888.00 2019-11-14 20:29:01.908 318 15644.21 393.11 53023.37 88888.00 2019-11-14 20:29:02.408 318 15644.21 393.09 53023.41 88888.00 2019-11-14 20:29:02.908 318 15644.23 393.06 53023.38 88888.00 2019-11-14 20:29:03.408 318 15644.21 393.03 53023.42 88888.00 2019-11-14 20:29:03.908 318 15644.22 393.06 53023.43 88888.00 2019-11-14 20:29:04.408 318 15644.22 393.06 53023.41 88888.00 2019-11-14 20:29:04.908 318 15644.21 393.05 53023.42 88888.00 2019-11-14 20:29:05.408 318 15644.19 393.05 53023.40 88888.00 2019-11-14 20:29:05.908 318 15644.22 393.07 53023.38 88888.00 2019-11-14 20:29:06.408 318 15644.31 393.03 53023.42 88888.00 2019-11-14 20:29:06.908 318 15644.31 393.06 53023.45 88888.00 2019-11-14 20:29:07.408 318 15644.26 393.05 53023.41 88888.00 2019-11-14 20:29:07.908 318 15644.25 393.03 53023.40 88888.00 2019-11-14 20:29:08.408 318 15644.26 393.08 53023.45 88888.00 2019-11-14 20:29:08.908 318 15644.27 393.08 53023.42 88888.00 2019-11-14 20:29:09.408 318 15644.25 393.06 53023.40 88888.00 2019-11-14 20:29:09.908 318 15644.24 393.05 53023.43 88888.00 2019-11-14 20:29:10.408 318 15644.25 393.05 53023.39 88888.00 2019-11-14 20:29:10.908 318 15644.27 393.05 53023.42 88888.00 2019-11-14 20:29:11.908 318 15644.27 393.08 53023.45 88888.00 2019-11-14 20:29:12.408 318 15644.31 393.03 53023.42 88888.00 2019-11-14 20:29:12.908 318 15644.26 393.03 53023.37 88888.00 2019-11-14 20:29:13.408 318 15644.27 393.07 53023.33 88888.00 2019-11-14 20:29:13.908 318 15644.30 393.07 53023.37 88888.00 2019-11-14 20:29:14.408 318 15644.31 393.10 53023.38 88888.00 2019-11-14 20:29:14.908 318 15644.28 393.14 53023.38 88888.00 2019-11-14 20:29:15.408 318 15644.27 393.10 53023.40 88888.00 2019-11-14 20:29:15.908 318 15644.26 393.10 53023.41 88888.00 2019-11-14 20:29:16.408 318 15644.28 393.08 53023.42 88888.00 2019-11-14 20:29:16.908 318 15644.30 393.11 53023.36 88888.00 2019-11-14 20:29:17.408 318 15644.33 393.07 53023.37 88888.00 2019-11-14 20:29:17.908 318 15644.27 393.01 53023.34 88888.00 2019-11-14 20:29:18.408 318 15644.27 393.05 53023.33 88888.00 2019-11-14 20:29:18.908 318 15644.28 393.03 53023.31 88888.00 2019-11-14 20:29:19.408 318 15644.25 393.00 53023.37 88888.00 2019-11-14 20:29:19.908 318 15644.23 393.02 53023.35 88888.00 2019-11-14 20:29:20.408 318 15644.23 393.01 53023.40 88888.00 2019-11-14 20:29:20.908 318 15644.25 393.03 53023.38 88888.00 2019-11-14 20:29:21.408 318 15644.27 393.03 53023.34 88888.00 2019-11-14 20:29:21.908 318 15644.31 393.01 53023.35 88888.00 2019-11-14 20:29:22.408 318 15644.31 393.03 53023.33 88888.00 2019-11-14 20:29:22.908 318 15644.26 393.01 53023.29 88888.00 2019-11-14 20:29:23.408 318 15644.27 392.94 53023.30 88888.00 2019-11-14 20:29:23.908 318 15644.26 392.95 53023.32 88888.00 2019-11-14 20:29:24.408 318 15644.27 392.99 53023.29 88888.00 2019-11-14 20:29:24.908 318 15644.30 392.97 53023.29 88888.00 2019-11-14 20:29:25.408 318 15644.30 392.94 53023.33 88888.00 2019-11-14 20:29:25.908 318 15644.32 392.95 53023.35 88888.00 2019-11-14 20:29:26.408 318 15644.34 392.98 53023.36 88888.00 2019-11-14 20:29:26.908 318 15644.32 393.00 53023.40 88888.00 2019-11-14 20:29:27.408 318 15644.28 392.99 53023.33 88888.00 2019-11-14 20:29:27.908 318 15644.31 392.94 53023.31 88888.00 2019-11-14 20:29:28.408 318 15644.28 392.95 53023.34 88888.00 2019-11-14 20:29:28.908 318 15644.28 392.91 53023.35 88888.00 2019-11-14 20:29:29.408 318 15644.28 392.89 53023.38 88888.00 2019-11-14 20:29:29.908 318 15644.27 392.94 53023.35 88888.00 2019-11-14 20:29:30.408 318 15644.31 392.92 53023.37 88888.00 2019-11-14 20:29:30.908 318 15644.31 392.88 53023.35 88888.00 2019-11-14 20:29:31.408 318 15644.30 392.83 53023.34 88888.00 2019-11-14 20:29:31.908 318 15644.33 392.84 53023.35 88888.00 2019-11-14 20:29:32.408 318 15644.34 392.85 53023.35 88888.00 2019-11-14 20:29:32.908 318 15644.33 392.85 53023.34 88888.00 2019-11-14 20:29:33.408 318 15644.36 392.86 53023.28 88888.00 2019-11-14 20:29:33.908 318 15644.39 392.92 53023.26 88888.00 2019-11-14 20:29:34.408 318 15644.41 392.94 53023.32 88888.00 2019-11-14 20:29:34.908 318 15644.40 392.89 53023.32 88888.00 2019-11-14 20:29:35.408 318 15644.34 392.85 53023.30 88888.00 2019-11-14 20:29:35.908 318 15644.37 392.86 53023.35 88888.00 2019-11-14 20:29:36.408 318 15644.42 392.86 53023.37 88888.00 2019-11-14 20:29:36.908 318 15644.39 392.83 53023.37 88888.00 2019-11-14 20:29:37.408 318 15644.41 392.85 53023.32 88888.00 2019-11-14 20:29:37.908 318 15644.41 392.85 53023.30 88888.00 2019-11-14 20:29:38.408 318 15644.41 392.88 53023.35 88888.00 2019-11-14 20:29:38.908 318 15644.40 392.85 53023.40 88888.00 2019-11-14 20:29:39.408 318 15644.37 392.85 53023.36 88888.00 2019-11-14 20:29:39.908 318 15644.40 392.82 53023.33 88888.00 2019-11-14 20:29:40.408 318 15644.40 392.80 53023.35 88888.00 2019-11-14 20:29:40.908 318 15644.39 392.77 53023.36 88888.00 2019-11-14 20:29:41.408 318 15644.39 392.83 53023.35 88888.00 2019-11-14 20:29:41.908 318 15644.41 392.83 53023.31 88888.00 2019-11-14 20:29:42.408 318 15644.40 392.82 53023.28 88888.00 2019-11-14 20:29:42.908 318 15644.39 392.79 53023.32 88888.00 2019-11-14 20:29:43.408 318 15644.36 392.81 53023.34 88888.00 2019-11-14 20:29:43.908 318 15644.42 392.79 53023.35 88888.00 2019-11-14 20:29:44.408 318 15644.37 392.77 53023.34 88888.00 2019-11-14 20:29:44.908 318 15644.42 392.81 53023.32 88888.00 2019-11-14 20:29:45.408 318 15644.43 392.83 53023.33 88888.00 2019-11-14 20:29:45.908 318 15644.42 392.83 53023.34 88888.00 2019-11-14 20:29:46.408 318 15644.45 392.83 53023.31 88888.00 2019-11-14 20:29:46.908 318 15644.39 392.82 53023.29 88888.00 2019-11-14 20:29:47.408 318 15644.39 392.79 53023.29 88888.00 2019-11-14 20:29:47.908 318 15644.37 392.83 53023.29 88888.00 2019-11-14 20:29:48.408 318 15644.44 392.82 53023.28 88888.00 2019-11-14 20:29:48.908 318 15644.43 392.85 53023.23 88888.00 2019-11-14 20:29:49.408 318 15644.48 392.83 53023.21 88888.00 2019-11-14 20:29:49.908 318 15644.48 392.84 53023.21 88888.00 2019-11-14 20:29:50.408 318 15644.43 392.79 53023.27 88888.00 2019-11-14 20:29:50.908 318 15644.44 392.79 53023.31 88888.00 2019-11-14 20:29:51.408 318 15644.48 392.79 53023.27 88888.00 2019-11-14 20:29:51.908 318 15644.46 392.80 53023.23 88888.00 2019-11-14 20:29:52.408 318 15644.44 392.82 53023.29 88888.00 2019-11-14 20:29:53.408 318 15644.45 392.83 53023.28 88888.00 2019-11-14 20:29:53.908 318 15644.51 392.82 53023.29 88888.00 2019-11-14 20:29:54.408 318 15644.51 392.82 53023.30 88888.00 2019-11-14 20:29:54.908 318 15644.50 392.82 53023.36 88888.00 2019-11-14 20:29:55.408 318 15644.49 392.85 53023.30 88888.00 2019-11-14 20:29:55.908 318 15644.49 392.85 53023.27 88888.00 2019-11-14 20:29:56.408 318 15644.52 392.85 53023.28 88888.00 2019-11-14 20:29:56.908 318 15644.49 392.91 53023.25 88888.00 2019-11-14 20:29:57.408 318 15644.49 392.92 53023.28 88888.00 2019-11-14 20:29:57.908 318 15644.48 392.89 53023.26 88888.00 2019-11-14 20:29:58.408 318 15644.50 392.89 53023.29 88888.00 2019-11-14 20:29:58.908 318 15644.51 392.86 53023.29 88888.00 2019-11-14 20:29:59.408 318 15644.49 392.86 53023.27 88888.00 2019-11-14 20:29:59.908 318 15644.50 392.84 53023.28 88888.00 2019-11-14 20:30:00.408 318 15644.50 392.86 53023.20 88888.00 2019-11-14 20:30:00.908 318 15644.51 392.85 53023.23 88888.00 2019-11-14 20:30:01.408 318 15644.50 392.85 53023.31 88888.00 2019-11-14 20:30:01.908 318 15644.52 392.86 53023.30 88888.00 2019-11-14 20:30:02.408 318 15644.52 392.88 53023.28 88888.00 2019-11-14 20:30:02.908 318 15644.48 392.90 53023.28 88888.00 2019-11-14 20:30:03.408 318 15644.51 392.85 53023.29 88888.00 2019-11-14 20:30:03.908 318 15644.49 392.82 53023.30 88888.00 2019-11-14 20:30:04.408 318 15644.45 392.81 53023.30 88888.00 2019-11-14 20:30:04.908 318 15644.43 392.81 53023.29 88888.00 2019-11-14 20:30:05.408 318 15644.41 392.86 53023.30 88888.00 2019-11-14 20:30:05.908 318 15644.39 392.90 53023.29 88888.00 2019-11-14 20:30:06.408 318 15644.40 392.90 53023.25 88888.00 2019-11-14 20:30:06.908 318 15644.42 392.89 53023.28 88888.00 2019-11-14 20:30:07.408 318 15644.42 392.91 53023.30 88888.00 2019-11-14 20:30:07.908 318 15644.41 392.88 53023.31 88888.00 2019-11-14 20:30:08.408 318 15644.44 392.83 53023.30 88888.00 2019-11-14 20:30:08.908 318 15644.44 392.82 53023.30 88888.00 2019-11-14 20:30:09.408 318 15644.46 392.85 53023.31 88888.00 2019-11-14 20:30:09.908 318 15644.45 392.88 53023.35 88888.00 2019-11-14 20:30:10.408 318 15644.41 392.92 53023.34 88888.00 2019-11-14 20:30:10.908 318 15644.43 392.94 53023.32 88888.00 2019-11-14 20:30:11.408 318 15644.45 392.93 53023.31 88888.00 2019-11-14 20:30:11.908 318 15644.40 392.91 53023.33 88888.00 2019-11-14 20:30:12.408 318 15644.40 392.91 53023.32 88888.00 2019-11-14 20:30:12.908 318 15644.41 392.92 53023.33 88888.00 2019-11-14 20:30:13.408 318 15644.41 392.90 53023.32 88888.00 2019-11-14 20:30:13.908 318 15644.40 392.89 53023.31 88888.00 2019-11-14 20:30:14.408 318 15644.37 392.90 53023.30 88888.00 2019-11-14 20:30:14.908 318 15644.36 392.90 53023.28 88888.00 2019-11-14 20:30:15.408 318 15644.39 392.88 53023.25 88888.00 2019-11-14 20:30:15.908 318 15644.40 392.85 53023.25 88888.00 2019-11-14 20:30:16.408 318 15644.39 392.89 53023.31 88888.00 2019-11-14 20:30:16.908 318 15644.40 392.94 53023.32 88888.00 2019-11-14 20:30:17.408 318 15644.37 392.92 53023.36 88888.00 2019-11-14 20:30:17.908 318 15644.32 392.91 53023.35 88888.00 2019-11-14 20:30:18.408 318 15644.35 392.86 53023.35 88888.00 2019-11-14 20:30:18.908 318 15644.35 392.86 53023.34 88888.00 2019-11-14 20:30:19.408 318 15644.34 392.91 53023.35 88888.00 2019-11-14 20:30:19.908 318 15644.32 392.91 53023.38 88888.00 2019-11-14 20:30:20.408 318 15644.32 392.86 53023.41 88888.00 2019-11-14 20:30:20.908 318 15644.34 392.86 53023.39 88888.00 2019-11-14 20:30:21.408 318 15644.39 392.88 53023.36 88888.00 2019-11-14 20:30:21.908 318 15644.39 392.86 53023.34 88888.00 2019-11-14 20:30:22.408 318 15644.36 392.85 53023.32 88888.00 2019-11-14 20:30:22.908 318 15644.35 392.84 53023.29 88888.00 2019-11-14 20:30:23.408 318 15644.32 392.83 53023.27 88888.00 2019-11-14 20:30:23.908 318 15644.32 392.82 53023.25 88888.00 2019-11-14 20:30:24.408 318 15644.34 392.82 53023.23 88888.00 2019-11-14 20:30:24.908 318 15644.36 392.82 53023.23 88888.00 2019-11-14 20:30:25.408 318 15644.34 392.84 53023.29 88888.00 2019-11-14 20:30:25.908 318 15644.34 392.81 53023.32 88888.00 2019-11-14 20:30:26.408 318 15644.34 392.85 53023.32 88888.00 2019-11-14 20:30:26.908 318 15644.27 392.85 53023.28 88888.00 2019-11-14 20:30:27.408 318 15644.28 392.81 53023.27 88888.00 2019-11-14 20:30:27.908 318 15644.30 392.81 53023.26 88888.00 2019-11-14 20:30:28.408 318 15644.33 392.80 53023.27 88888.00 2019-11-14 20:30:28.908 318 15644.33 392.73 53023.28 88888.00 2019-11-14 20:30:29.408 318 15644.41 392.74 53023.27 88888.00 2019-11-14 20:30:29.908 318 15644.39 392.81 53023.20 88888.00 2019-11-14 20:30:30.408 318 15644.35 392.82 53023.19 88888.00 2019-11-14 20:30:30.908 318 15644.36 392.79 53023.22 88888.00 2019-11-14 20:30:31.408 318 15644.35 392.79 53023.22 88888.00 2019-11-14 20:30:31.908 318 15644.34 392.79 53023.25 88888.00 2019-11-14 20:30:32.408 318 15644.34 392.75 53023.25 88888.00 2019-11-14 20:30:32.908 318 15644.32 392.75 53023.27 88888.00 2019-11-14 20:30:33.408 318 15644.37 392.77 53023.29 88888.00 2019-11-14 20:30:33.908 318 15644.35 392.79 53023.32 88888.00 2019-11-14 20:30:34.908 318 15644.35 392.80 53023.26 88888.00 2019-11-14 20:30:35.408 318 15644.35 392.80 53023.31 88888.00 2019-11-14 20:30:35.908 318 15644.34 392.81 53023.35 88888.00 2019-11-14 20:30:36.408 318 15644.32 392.80 53023.30 88888.00 2019-11-14 20:30:36.908 318 15644.35 392.86 53023.31 88888.00 2019-11-14 20:30:37.408 318 15644.34 392.91 53023.33 88888.00 2019-11-14 20:30:37.908 318 15644.36 392.93 53023.36 88888.00 2019-11-14 20:30:38.408 318 15644.42 392.92 53023.36 88888.00 2019-11-14 20:30:38.908 318 15644.41 392.92 53023.34 88888.00 2019-11-14 20:30:39.408 318 15644.42 392.90 53023.28 88888.00 2019-11-14 20:30:39.908 318 15644.39 392.94 53023.21 88888.00 2019-11-14 20:30:40.408 318 15644.39 392.89 53023.25 88888.00 2019-11-14 20:30:40.908 318 15644.35 392.86 53023.27 88888.00 2019-11-14 20:30:41.408 318 15644.36 392.93 53023.27 88888.00 2019-11-14 20:30:41.908 318 15644.40 392.94 53023.20 88888.00 2019-11-14 20:30:42.408 318 15644.44 392.92 53023.21 88888.00 2019-11-14 20:30:42.908 318 15644.46 392.94 53023.26 88888.00 2019-11-14 20:30:43.408 318 15644.49 392.94 53023.26 88888.00 2019-11-14 20:30:43.908 318 15644.43 392.97 53023.21 88888.00 2019-11-14 20:30:44.408 318 15644.46 392.97 53023.22 88888.00 2019-11-14 20:30:44.908 318 15644.49 392.94 53023.22 88888.00 2019-11-14 20:30:45.408 318 15644.49 392.93 53023.23 88888.00 2019-11-14 20:30:45.908 318 15644.48 392.95 53023.21 88888.00 2019-11-14 20:30:46.408 318 15644.45 392.95 53023.21 88888.00 2019-11-14 20:30:46.908 318 15644.40 392.98 53023.25 88888.00 2019-11-14 20:30:47.408 318 15644.42 392.99 53023.26 88888.00 2019-11-14 20:30:47.908 318 15644.43 392.98 53023.27 88888.00 2019-11-14 20:30:48.408 318 15644.42 392.97 53023.27 88888.00 2019-11-14 20:30:48.908 318 15644.42 392.98 53023.20 88888.00 2019-11-14 20:30:49.408 318 15644.43 392.99 53023.14 88888.00 2019-11-14 20:30:49.908 318 15644.48 393.03 53023.16 88888.00 2019-11-14 20:30:50.408 318 15644.44 393.05 53023.23 88888.00 2019-11-14 20:30:50.908 318 15644.40 393.08 53023.26 88888.00 2019-11-14 20:30:51.408 318 15644.42 393.06 53023.27 88888.00 2019-11-14 20:30:51.908 318 15644.40 393.06 53023.30 88888.00 2019-11-14 20:30:52.408 318 15644.35 393.08 53023.29 88888.00 2019-11-14 20:30:52.908 318 15644.36 393.10 53023.29 88888.00 2019-11-14 20:30:53.408 318 15644.35 393.12 53023.28 88888.00 2019-11-14 20:30:53.908 318 15644.30 393.09 53023.25 88888.00 2019-11-14 20:30:54.408 318 15644.36 393.09 53023.27 88888.00 2019-11-14 20:30:54.908 318 15644.35 393.09 53023.30 88888.00 2019-11-14 20:30:55.408 318 15644.37 393.11 53023.32 88888.00 2019-11-14 20:30:56.408 318 15644.35 393.11 53023.34 88888.00 2019-11-14 20:30:56.908 318 15644.36 393.14 53023.31 88888.00 2019-11-14 20:30:57.408 318 15644.36 393.11 53023.36 88888.00 2019-11-14 20:30:57.908 318 15644.32 393.07 53023.37 88888.00 2019-11-14 20:30:58.408 318 15644.28 393.08 53023.35 88888.00 2019-11-14 20:30:58.908 318 15644.26 393.07 53023.33 88888.00 2019-11-14 20:30:59.408 318 15644.31 393.14 53023.30 88888.00 2019-11-14 20:30:59.908 318 15644.34 393.15 53023.31 88888.00 2019-11-14 20:31:00.408 318 15644.32 393.15 53023.37 88888.00 2019-11-14 20:31:00.908 318 15644.33 393.16 53023.38 88888.00 2019-11-14 20:31:01.408 318 15644.31 393.16 53023.36 88888.00 2019-11-14 20:31:01.908 318 15644.27 393.14 53023.35 88888.00 2019-11-14 20:31:02.408 318 15644.22 393.15 53023.35 88888.00 2019-11-14 20:31:02.908 318 15644.18 393.17 53023.33 88888.00 2019-11-14 20:31:03.408 318 15644.19 393.21 53023.29 88888.00 2019-11-14 20:31:03.908 318 15644.17 393.20 53023.29 88888.00 2019-11-14 20:31:04.408 318 15644.18 393.25 53023.34 88888.00 2019-11-14 20:31:04.908 318 15644.18 393.23 53023.35 88888.00 2019-11-14 20:31:05.408 318 15644.17 393.21 53023.36 88888.00 2019-11-14 20:31:06.408 318 15644.15 393.24 53023.35 88888.00 2019-11-14 20:31:06.908 318 15644.15 393.23 53023.36 88888.00 2019-11-14 20:31:07.408 318 15644.16 393.26 53023.41 88888.00 2019-11-14 20:31:07.908 318 15644.18 393.28 53023.36 88888.00 2019-11-14 20:31:08.408 318 15644.19 393.21 53023.32 88888.00 2019-11-14 20:31:08.908 318 15644.18 393.23 53023.36 88888.00 2019-11-14 20:31:09.408 318 15644.18 393.24 53023.36 88888.00 2019-11-14 20:31:09.908 318 15644.19 393.25 53023.37 88888.00 2019-11-14 20:31:10.408 318 15644.22 393.26 53023.38 88888.00 2019-11-14 20:31:10.908 318 15644.16 393.27 53023.31 88888.00 2019-11-14 20:31:11.408 318 15644.12 393.29 53023.27 88888.00 2019-11-14 20:31:11.908 318 15644.09 393.32 53023.29 88888.00 2019-11-14 20:31:12.408 318 15644.13 393.28 53023.35 88888.00 2019-11-14 20:31:12.908 318 15644.10 393.29 53023.43 88888.00 2019-11-14 20:31:13.408 318 15644.12 393.28 53023.43 88888.00 2019-11-14 20:31:13.908 318 15644.10 393.25 53023.35 88888.00 2019-11-14 20:31:14.408 318 15644.08 393.21 53023.34 88888.00 2019-11-14 20:31:14.908 318 15644.12 393.21 53023.37 88888.00 2019-11-14 20:31:15.408 318 15644.10 393.20 53023.37 88888.00 2019-11-14 20:31:15.908 318 15644.14 393.25 53023.32 88888.00 2019-11-14 20:31:16.408 318 15644.18 393.21 53023.34 88888.00 2019-11-14 20:31:16.908 318 15644.12 393.19 53023.36 88888.00 2019-11-14 20:31:17.408 318 15644.10 393.25 53023.34 88888.00 2019-11-14 20:31:17.908 318 15644.13 393.26 53023.33 88888.00 2019-11-14 20:31:18.408 318 15644.13 393.25 53023.35 88888.00 2019-11-14 20:31:18.908 318 15644.17 393.25 53023.35 88888.00 2019-11-14 20:31:19.408 318 15644.15 393.20 53023.34 88888.00 2019-11-14 20:31:19.908 318 15644.14 393.17 53023.37 88888.00 2019-11-14 20:31:20.408 318 15644.17 393.20 53023.36 88888.00 2019-11-14 20:31:20.908 318 15644.13 393.20 53023.33 88888.00 2019-11-14 20:31:21.408 318 15644.06 393.20 53023.28 88888.00 2019-11-14 20:31:21.908 318 15644.05 393.24 53023.29 88888.00 2019-11-14 20:31:22.408 318 15644.01 393.23 53023.30 88888.00 2019-11-14 20:31:22.908 318 15644.07 393.23 53023.26 88888.00 2019-11-14 20:31:23.408 318 15644.07 393.18 53023.28 88888.00 2019-11-14 20:31:23.908 318 15644.04 393.19 53023.29 88888.00 2019-11-14 20:31:24.408 318 15644.05 393.19 53023.35 88888.00 2019-11-14 20:31:24.908 318 15644.05 393.19 53023.36 88888.00 2019-11-14 20:31:25.408 318 15644.07 393.20 53023.33 88888.00 2019-11-14 20:31:25.908 318 15644.05 393.16 53023.39 88888.00 2019-11-14 20:31:26.408 318 15644.03 393.17 53023.42 88888.00 2019-11-14 20:31:26.908 318 15644.05 393.20 53023.39 88888.00 2019-11-14 20:31:27.408 318 15644.08 393.16 53023.36 88888.00 2019-11-14 20:31:27.908 318 15644.04 393.16 53023.35 88888.00 2019-11-14 20:31:28.408 318 15644.01 393.16 53023.40 88888.00 2019-11-14 20:31:28.908 318 15644.00 393.15 53023.38 88888.00 2019-11-14 20:31:29.408 318 15643.96 393.16 53023.37 88888.00 2019-11-14 20:31:29.908 318 15643.99 393.21 53023.38 88888.00 2019-11-14 20:31:30.408 318 15643.98 393.20 53023.43 88888.00 2019-11-14 20:31:30.908 318 15644.00 393.12 53023.40 88888.00 2019-11-14 20:31:31.409 318 15644.00 393.15 53023.36 88888.00 2019-11-14 20:31:31.909 318 15644.01 393.14 53023.34 88888.00 2019-11-14 20:31:32.409 318 15643.97 393.17 53023.34 88888.00 2019-11-14 20:31:32.909 318 15643.96 393.15 53023.32 88888.00 2019-11-14 20:31:33.409 318 15643.96 393.10 53023.36 88888.00 2019-11-14 20:31:33.909 318 15643.94 393.11 53023.36 88888.00 2019-11-14 20:31:34.409 318 15643.98 393.11 53023.35 88888.00 2019-11-14 20:31:34.909 318 15643.94 393.10 53023.36 88888.00 2019-11-14 20:31:35.409 318 15643.91 393.11 53023.45 88888.00 2019-11-14 20:31:35.909 318 15643.88 393.08 53023.45 88888.00 2019-11-14 20:31:36.409 318 15643.91 393.02 53023.43 88888.00 2019-11-14 20:31:36.909 318 15643.94 392.98 53023.42 88888.00 2019-11-14 20:31:37.909 318 15643.95 393.02 53023.43 88888.00 2019-11-14 20:31:38.409 318 15643.92 393.08 53023.34 88888.00 2019-11-14 20:31:38.909 318 15643.97 393.12 53023.33 88888.00 2019-11-14 20:31:39.409 318 15643.97 393.10 53023.30 88888.00 2019-11-14 20:31:39.909 318 15643.96 393.10 53023.30 88888.00 2019-11-14 20:31:40.409 318 15643.90 393.12 53023.34 88888.00 2019-11-14 20:31:40.909 318 15643.87 393.12 53023.35 88888.00 2019-11-14 20:31:41.409 318 15643.87 393.08 53023.40 88888.00 2019-11-14 20:31:41.909 318 15643.87 393.08 53023.46 88888.00 2019-11-14 20:31:42.409 318 15643.89 393.07 53023.42 88888.00 2019-11-14 20:31:42.909 318 15643.88 393.09 53023.38 88888.00 2019-11-14 20:31:43.409 318 15643.90 393.08 53023.34 88888.00 2019-11-14 20:31:43.909 318 15643.90 393.10 53023.35 88888.00 2019-11-14 20:31:44.409 318 15643.87 393.10 53023.33 88888.00 2019-11-14 20:31:44.909 318 15643.88 393.12 53023.28 88888.00 2019-11-14 20:31:45.409 318 15643.89 393.15 53023.27 88888.00 2019-11-14 20:31:45.909 318 15643.92 393.10 53023.29 88888.00 2019-11-14 20:31:46.409 318 15643.90 393.07 53023.30 88888.00 2019-11-14 20:31:46.909 318 15643.91 393.11 53023.29 88888.00 2019-11-14 20:31:47.409 318 15643.91 393.16 53023.32 88888.00 2019-11-14 20:31:47.909 318 15643.89 393.21 53023.29 88888.00 2019-11-14 20:31:48.409 318 15643.88 393.12 53023.29 88888.00 2019-11-14 20:31:48.909 318 15643.86 393.14 53023.32 88888.00 2019-11-14 20:31:49.409 318 15643.86 393.15 53023.31 88888.00 2019-11-14 20:31:49.909 318 15643.91 393.15 53023.30 88888.00 2019-11-14 20:31:50.409 318 15643.96 393.20 53023.30 88888.00 2019-11-14 20:31:50.909 318 15643.97 393.20 53023.34 88888.00 2019-11-14 20:31:51.409 318 15643.97 393.26 53023.35 88888.00 2019-11-14 20:31:51.909 318 15643.95 393.31 53023.37 88888.00 2019-11-14 20:31:52.409 318 15643.97 393.25 53023.31 88888.00 2019-11-14 20:31:52.909 318 15643.98 393.26 53023.23 88888.00 2019-11-14 20:31:53.409 318 15643.99 393.28 53023.28 88888.00 2019-11-14 20:31:53.909 318 15644.03 393.29 53023.31 88888.00 2019-11-14 20:31:54.409 318 15644.00 393.29 53023.31 88888.00 2019-11-14 20:31:54.909 318 15644.06 393.24 53023.29 88888.00 2019-11-14 20:31:55.409 318 15644.09 393.21 53023.30 88888.00 2019-11-14 20:31:55.909 318 15644.09 393.26 53023.33 88888.00 2019-11-14 20:31:56.409 318 15644.09 393.32 53023.29 88888.00 2019-11-14 20:31:56.909 318 15644.05 393.35 53023.30 88888.00 2019-11-14 20:31:57.409 318 15644.08 393.34 53023.26 88888.00 2019-11-14 20:31:57.909 318 15644.04 393.36 53023.29 88888.00 2019-11-14 20:31:58.409 318 15644.03 393.38 53023.40 88888.00 2019-11-14 20:31:58.909 318 15644.03 393.40 53023.37 88888.00 2019-11-14 20:31:59.409 318 15644.07 393.42 53023.35 88888.00 2019-11-14 20:31:59.909 318 15644.04 393.37 53023.34 88888.00 2019-11-14 20:32:00.409 318 15643.98 393.36 53023.36 88888.00 2019-11-14 20:32:00.909 318 15643.99 393.35 53023.35 88888.00 2019-11-14 20:32:01.409 318 15644.04 393.38 53023.33 88888.00 2019-11-14 20:32:01.909 318 15644.09 393.36 53023.35 88888.00 2019-11-14 20:32:02.409 318 15644.10 393.35 53023.34 88888.00 2019-11-14 20:32:02.909 318 15644.06 393.35 53023.34 88888.00 2019-11-14 20:32:03.409 318 15644.06 393.32 53023.37 88888.00 2019-11-14 20:32:03.909 318 15644.06 393.35 53023.35 88888.00 2019-11-14 20:32:04.409 318 15644.04 393.37 53023.31 88888.00 2019-11-14 20:32:04.909 318 15644.08 393.35 53023.32 88888.00 2019-11-14 20:32:05.409 318 15644.08 393.34 53023.33 88888.00 2019-11-14 20:32:05.909 318 15644.07 393.34 53023.34 88888.00 2019-11-14 20:32:06.409 318 15644.04 393.31 53023.35 88888.00 2019-11-14 20:32:06.909 318 15644.07 393.33 53023.36 88888.00 2019-11-14 20:32:07.409 318 15644.08 393.36 53023.35 88888.00 2019-11-14 20:32:07.909 318 15644.09 393.36 53023.33 88888.00 2019-11-14 20:32:08.409 318 15644.12 393.38 53023.29 88888.00 2019-11-14 20:32:09.409 318 15644.04 393.38 53023.34 88888.00 2019-11-14 20:32:09.909 318 15644.01 393.36 53023.34 88888.00 2019-11-14 20:32:10.409 318 15644.00 393.42 53023.33 88888.00 2019-11-14 20:32:10.909 318 15644.04 393.45 53023.32 88888.00 2019-11-14 20:32:11.409 318 15644.08 393.45 53023.29 88888.00 2019-11-14 20:32:11.909 318 15644.03 393.42 53023.31 88888.00 2019-11-14 20:32:12.409 318 15644.04 393.42 53023.31 88888.00 2019-11-14 20:32:12.909 318 15644.06 393.43 53023.31 88888.00 2019-11-14 20:32:13.409 318 15644.06 393.42 53023.29 88888.00 2019-11-14 20:32:13.909 318 15644.03 393.43 53023.26 88888.00 2019-11-14 20:32:14.409 318 15644.03 393.46 53023.20 88888.00 2019-11-14 20:32:14.909 318 15643.99 393.49 53023.18 88888.00 2019-11-14 20:32:15.409 318 15643.99 393.50 53023.16 88888.00 2019-11-14 20:32:15.909 318 15644.04 393.50 53023.14 88888.00 2019-11-14 20:32:16.409 318 15644.01 393.52 53023.21 88888.00 2019-11-14 20:32:16.909 318 15644.00 393.54 53023.21 88888.00 2019-11-14 20:32:17.409 318 15644.01 393.58 53023.22 88888.00 2019-11-14 20:32:17.909 318 15643.95 393.55 53023.22 88888.00 2019-11-14 20:32:18.409 318 15643.94 393.53 53023.20 88888.00 2019-11-14 20:32:19.409 318 15643.98 393.54 53023.25 88888.00 2019-11-14 20:32:19.909 318 15644.03 393.54 53023.26 88888.00 2019-11-14 20:32:20.409 318 15643.99 393.58 53023.29 88888.00 2019-11-14 20:32:20.909 318 15643.99 393.58 53023.23 88888.00 2019-11-14 20:32:21.409 318 15643.99 393.60 53023.26 88888.00 2019-11-14 20:32:21.909 318 15644.03 393.60 53023.28 88888.00 2019-11-14 20:32:22.409 318 15644.01 393.59 53023.26 88888.00 2019-11-14 20:32:22.909 318 15643.99 393.58 53023.22 88888.00 2019-11-14 20:32:23.409 318 15643.96 393.57 53023.25 88888.00 2019-11-14 20:32:23.909 318 15643.99 393.53 53023.31 88888.00 2019-11-14 20:32:24.409 318 15644.04 393.57 53023.33 88888.00 2019-11-14 20:32:24.909 318 15644.06 393.58 53023.33 88888.00 2019-11-14 20:32:25.409 318 15644.05 393.61 53023.34 88888.00 2019-11-14 20:32:25.909 318 15644.03 393.62 53023.30 88888.00 2019-11-14 20:32:26.409 318 15643.98 393.61 53023.32 88888.00 2019-11-14 20:32:26.909 318 15644.00 393.59 53023.33 88888.00 2019-11-14 20:32:27.409 318 15643.99 393.63 53023.31 88888.00 2019-11-14 20:32:27.909 318 15643.98 393.63 53023.29 88888.00 2019-11-14 20:32:28.409 318 15643.98 393.64 53023.31 88888.00 2019-11-14 20:32:28.909 318 15643.99 393.64 53023.34 88888.00 2019-11-14 20:32:29.409 318 15643.96 393.59 53023.35 88888.00 2019-11-14 20:32:29.909 318 15643.95 393.61 53023.31 88888.00 2019-11-14 20:32:30.409 318 15643.94 393.61 53023.29 88888.00 2019-11-14 20:32:30.909 318 15643.95 393.54 53023.29 88888.00 2019-11-14 20:32:31.409 318 15643.96 393.52 53023.28 88888.00 2019-11-14 20:32:31.909 318 15643.97 393.54 53023.27 88888.00 2019-11-14 20:32:32.409 318 15643.98 393.57 53023.28 88888.00 2019-11-14 20:32:32.909 318 15643.96 393.59 53023.31 88888.00 2019-11-14 20:32:33.409 318 15643.97 393.59 53023.33 88888.00 2019-11-14 20:32:33.909 318 15643.96 393.52 53023.33 88888.00 2019-11-14 20:32:34.409 318 15643.95 393.57 53023.34 88888.00 2019-11-14 20:32:34.909 318 15643.91 393.59 53023.34 88888.00 2019-11-14 20:32:35.409 318 15643.85 393.61 53023.33 88888.00 2019-11-14 20:32:35.909 318 15643.79 393.59 53023.34 88888.00 2019-11-14 20:32:36.409 318 15643.84 393.60 53023.35 88888.00 2019-11-14 20:32:36.909 318 15643.81 393.61 53023.34 88888.00 2019-11-14 20:32:37.409 318 15643.85 393.60 53023.31 88888.00 2019-11-14 20:32:37.909 318 15643.89 393.58 53023.32 88888.00 2019-11-14 20:32:38.409 318 15643.89 393.58 53023.38 88888.00 2019-11-14 20:32:38.909 318 15643.89 393.58 53023.37 88888.00 2019-11-14 20:32:39.409 318 15643.86 393.60 53023.35 88888.00 2019-11-14 20:32:39.909 318 15643.81 393.57 53023.35 88888.00 2019-11-14 20:32:40.409 318 15643.84 393.57 53023.34 88888.00 2019-11-14 20:32:40.909 318 15643.85 393.59 53023.37 88888.00 2019-11-14 20:32:41.409 318 15643.84 393.58 53023.36 88888.00 2019-11-14 20:32:41.909 318 15643.82 393.58 53023.39 88888.00 2019-11-14 20:32:42.409 318 15643.82 393.58 53023.40 88888.00 2019-11-14 20:32:42.909 318 15643.79 393.59 53023.40 88888.00 2019-11-14 20:32:43.409 318 15643.72 393.58 53023.37 88888.00 2019-11-14 20:32:43.909 318 15643.73 393.54 53023.42 88888.00 2019-11-14 20:32:44.409 318 15643.75 393.57 53023.42 88888.00 2019-11-14 20:32:44.909 318 15643.78 393.59 53023.46 88888.00 2019-11-14 20:32:45.409 318 15643.77 393.58 53023.45 88888.00 2019-11-14 20:32:45.909 318 15643.72 393.57 53023.40 88888.00 2019-11-14 20:32:46.409 318 15643.70 393.59 53023.41 88888.00 2019-11-14 20:32:46.909 318 15643.71 393.59 53023.39 88888.00 2019-11-14 20:32:47.409 318 15643.72 393.55 53023.38 88888.00 2019-11-14 20:32:47.909 318 15643.68 393.55 53023.37 88888.00 2019-11-14 20:32:48.409 318 15643.70 393.58 53023.34 88888.00 2019-11-14 20:32:48.909 318 15643.68 393.54 53023.34 88888.00 2019-11-14 20:32:49.409 318 15643.64 393.50 53023.36 88888.00 2019-11-14 20:32:49.909 318 15643.66 393.53 53023.31 88888.00 2019-11-14 20:32:50.909 318 15643.71 393.53 53023.29 88888.00 2019-11-14 20:32:51.409 318 15643.68 393.55 53023.29 88888.00 2019-11-14 20:32:51.909 318 15643.70 393.54 53023.31 88888.00 2019-11-14 20:32:52.409 318 15643.66 393.53 53023.33 88888.00 2019-11-14 20:32:52.909 318 15643.64 393.55 53023.34 88888.00 2019-11-14 20:32:53.409 318 15643.68 393.58 53023.29 88888.00 2019-11-14 20:32:53.909 318 15643.70 393.60 53023.28 88888.00 2019-11-14 20:32:54.409 318 15643.72 393.57 53023.29 88888.00 2019-11-14 20:32:54.909 318 15643.77 393.51 53023.25 88888.00 2019-11-14 20:32:55.409 318 15643.73 393.52 53023.27 88888.00 2019-11-14 20:32:55.909 318 15643.77 393.54 53023.27 88888.00 2019-11-14 20:32:56.409 318 15643.72 393.57 53023.23 88888.00 2019-11-14 20:32:56.909 318 15643.69 393.60 53023.23 88888.00 2019-11-14 20:32:57.409 318 15643.71 393.60 53023.21 88888.00 2019-11-14 20:32:57.909 318 15643.75 393.58 53023.22 88888.00 2019-11-14 20:32:58.409 318 15643.78 393.58 53023.20 88888.00 2019-11-14 20:32:58.909 318 15643.85 393.59 53023.20 88888.00 2019-11-14 20:32:59.409 318 15643.82 393.63 53023.18 88888.00 2019-11-14 20:32:59.909 318 15643.84 393.67 53023.18 88888.00 2019-11-14 20:33:00.909 318 15643.86 393.59 53023.20 88888.00 2019-11-14 20:33:01.409 318 15643.88 393.60 53023.20 88888.00 2019-11-14 20:33:01.909 318 15643.86 393.61 53023.16 88888.00 2019-11-14 20:33:02.409 318 15643.85 393.67 53023.15 88888.00 2019-11-14 20:33:02.909 318 15643.87 393.66 53023.14 88888.00 2019-11-14 20:33:03.409 318 15643.90 393.67 53023.14 88888.00 2019-11-14 20:33:03.909 318 15643.96 393.67 53023.19 88888.00 2019-11-14 20:33:04.409 318 15643.99 393.63 53023.19 88888.00 2019-11-14 20:33:04.909 318 15643.98 393.58 53023.22 88888.00 2019-11-14 20:33:05.409 318 15643.99 393.60 53023.25 88888.00 2019-11-14 20:33:05.909 318 15643.96 393.62 53023.20 88888.00 2019-11-14 20:33:06.409 318 15643.91 393.66 53023.17 88888.00 2019-11-14 20:33:06.909 318 15643.92 393.72 53023.18 88888.00 2019-11-14 20:33:07.409 318 15643.95 393.76 53023.20 88888.00 2019-11-14 20:33:07.909 318 15644.03 393.74 53023.21 88888.00 2019-11-14 20:33:08.909 318 15643.95 393.75 53023.25 88888.00 2019-11-14 20:33:09.409 318 15643.96 393.76 53023.29 88888.00 2019-11-14 20:33:09.909 318 15643.96 393.78 53023.29 88888.00 2019-11-14 20:33:10.409 318 15643.94 393.75 53023.29 88888.00 2019-11-14 20:33:10.909 318 15643.95 393.70 53023.34 88888.00 2019-11-14 20:33:11.409 318 15643.89 393.79 53023.34 88888.00 2019-11-14 20:33:11.909 318 15643.88 393.80 53023.30 88888.00 2019-11-14 20:33:12.409 318 15643.88 393.75 53023.37 88888.00 2019-11-14 20:33:12.909 318 15643.86 393.75 53023.32 88888.00 2019-11-14 20:33:13.409 318 15643.81 393.79 53023.32 88888.00 2019-11-14 20:33:13.909 318 15643.81 393.76 53023.33 88888.00 2019-11-14 20:33:14.409 318 15643.80 393.75 53023.32 88888.00 2019-11-14 20:33:14.909 318 15643.79 393.70 53023.37 88888.00 2019-11-14 20:33:15.409 318 15643.81 393.68 53023.39 88888.00 2019-11-14 20:33:15.909 318 15643.78 393.66 53023.40 88888.00 2019-11-14 20:33:16.409 318 15643.76 393.64 53023.37 88888.00 2019-11-14 20:33:16.909 318 15643.77 393.67 53023.35 88888.00 2019-11-14 20:33:17.409 318 15643.76 393.67 53023.37 88888.00 2019-11-14 20:33:17.909 318 15643.69 393.71 53023.37 88888.00 2019-11-14 20:33:18.409 318 15643.63 393.71 53023.39 88888.00 2019-11-14 20:33:18.909 318 15643.61 393.69 53023.40 88888.00 2019-11-14 20:33:19.409 318 15643.68 393.66 53023.40 88888.00 2019-11-14 20:33:19.909 318 15643.68 393.67 53023.39 88888.00 2019-11-14 20:33:20.409 318 15643.64 393.69 53023.32 88888.00 2019-11-14 20:33:20.909 318 15643.60 393.75 53023.32 88888.00 2019-11-14 20:33:21.409 318 15643.57 393.77 53023.36 88888.00 2019-11-14 20:33:22.409 318 15643.62 393.68 53023.33 88888.00 2019-11-14 20:33:22.909 318 15643.64 393.72 53023.35 88888.00 2019-11-14 20:33:23.409 318 15643.66 393.72 53023.34 88888.00 2019-11-14 20:33:23.909 318 15643.63 393.76 53023.29 88888.00 2019-11-14 20:33:24.409 318 15643.61 393.76 53023.29 88888.00 2019-11-14 20:33:24.909 318 15643.61 393.68 53023.26 88888.00 2019-11-14 20:33:25.409 318 15643.63 393.62 53023.21 88888.00 2019-11-14 20:33:25.909 318 15643.57 393.68 53023.20 88888.00 2019-11-14 20:33:26.409 318 15643.57 393.75 53023.23 88888.00 2019-11-14 20:33:26.909 318 15643.57 393.75 53023.21 88888.00 2019-11-14 20:33:27.409 318 15643.61 393.67 53023.13 88888.00 2019-11-14 20:33:27.909 318 15643.62 393.66 53023.09 88888.00 2019-11-14 20:33:28.409 318 15643.64 393.74 53023.12 88888.00 2019-11-14 20:33:28.909 318 15643.67 393.77 53023.13 88888.00 2019-11-14 20:33:29.409 318 15643.68 393.76 53023.13 88888.00 2019-11-14 20:33:29.909 318 15643.70 393.77 53023.13 88888.00 2019-11-14 20:33:30.409 318 15643.68 393.77 53023.21 88888.00 2019-11-14 20:33:30.909 318 15643.75 393.77 53023.18 88888.00 2019-11-14 20:33:31.409 318 15643.80 393.77 53023.14 88888.00 2019-11-14 20:33:32.409 318 15643.71 393.76 53023.18 88888.00 2019-11-14 20:33:32.909 318 15643.71 393.77 53023.14 88888.00 2019-11-14 20:33:33.409 318 15643.72 393.77 53023.08 88888.00 2019-11-14 20:33:33.909 318 15643.75 393.75 53023.08 88888.00 2019-11-14 20:33:34.409 318 15643.80 393.74 53023.10 88888.00 2019-11-14 20:33:34.909 318 15643.77 393.77 53023.05 88888.00 2019-11-14 20:33:35.409 318 15643.73 393.78 53023.08 88888.00 2019-11-14 20:33:35.909 318 15643.82 393.79 53023.11 88888.00 2019-11-14 20:33:36.409 318 15643.87 393.76 53023.13 88888.00 2019-11-14 20:33:36.909 318 15643.86 393.78 53023.13 88888.00 2019-11-14 20:33:37.409 318 15643.79 393.81 53023.10 88888.00 2019-11-14 20:33:37.909 318 15643.84 393.78 53023.03 88888.00 2019-11-14 20:33:38.409 318 15643.85 393.78 53023.00 88888.00 2019-11-14 20:33:38.909 318 15643.85 393.81 53023.01 88888.00 2019-11-14 20:33:39.409 318 15643.86 393.78 53022.99 88888.00 2019-11-14 20:33:39.909 318 15643.87 393.69 53022.99 88888.00 2019-11-14 20:33:40.409 318 15643.87 393.69 53023.08 88888.00 2019-11-14 20:33:40.909 318 15643.89 393.77 53023.11 88888.00 2019-11-14 20:33:41.409 318 15643.90 393.81 53023.13 88888.00 2019-11-14 20:33:42.409 318 15643.88 393.74 53023.03 88888.00 2019-11-14 20:33:42.909 318 15643.89 393.75 53023.07 88888.00 2019-11-14 20:33:43.409 318 15643.92 393.76 53023.06 88888.00 2019-11-14 20:33:43.909 318 15643.92 393.77 53023.03 88888.00 2019-11-14 20:33:44.409 318 15643.89 393.76 53023.02 88888.00 2019-11-14 20:33:44.909 318 15643.95 393.75 53023.06 88888.00 2019-11-14 20:33:45.409 318 15643.96 393.74 53023.06 88888.00 2019-11-14 20:33:45.909 318 15643.92 393.78 53023.10 88888.00 2019-11-14 20:33:46.409 318 15643.88 393.76 53023.11 88888.00 2019-11-14 20:33:46.909 318 15643.87 393.69 53023.12 88888.00 2019-11-14 20:33:47.409 318 15643.87 393.71 53023.07 88888.00 2019-11-14 20:33:47.909 318 15643.88 393.76 53023.11 88888.00 2019-11-14 20:33:48.409 318 15643.86 393.74 53023.13 88888.00 2019-11-14 20:33:48.909 318 15643.84 393.71 53023.15 88888.00 2019-11-14 20:33:49.409 318 15643.86 393.72 53023.13 88888.00 2019-11-14 20:33:49.909 318 15643.82 393.70 53023.12 88888.00 2019-11-14 20:33:50.409 318 15643.75 393.68 53023.18 88888.00 2019-11-14 20:33:50.909 318 15643.77 393.68 53023.17 88888.00 2019-11-14 20:33:51.409 318 15643.78 393.70 53023.12 88888.00 2019-11-14 20:33:51.909 318 15643.76 393.71 53023.14 88888.00 2019-11-14 20:33:52.409 318 15643.77 393.69 53023.15 88888.00 2019-11-14 20:33:52.909 318 15643.72 393.64 53023.17 88888.00 2019-11-14 20:33:53.409 318 15643.76 393.64 53023.18 88888.00 2019-11-14 20:33:53.909 318 15643.75 393.62 53023.18 88888.00 2019-11-14 20:33:54.409 318 15643.72 393.63 53023.18 88888.00 2019-11-14 20:33:54.909 318 15643.79 393.64 53023.20 88888.00 2019-11-14 20:33:55.409 318 15643.78 393.64 53023.20 88888.00 2019-11-14 20:33:55.909 318 15643.79 393.62 53023.20 88888.00 2019-11-14 20:33:56.409 318 15643.78 393.63 53023.23 88888.00 2019-11-14 20:33:56.909 318 15643.79 393.58 53023.26 88888.00 2019-11-14 20:33:57.409 318 15643.78 393.58 53023.21 88888.00 2019-11-14 20:33:57.909 318 15643.81 393.55 53023.17 88888.00 2019-11-14 20:33:58.409 318 15643.84 393.55 53023.16 88888.00 2019-11-14 20:33:58.909 318 15643.85 393.59 53023.13 88888.00 2019-11-14 20:33:59.409 318 15643.84 393.58 53023.11 88888.00 2019-11-14 20:33:59.909 318 15643.88 393.51 53023.07 88888.00 2019-11-14 20:34:00.409 318 15643.90 393.46 53023.06 88888.00 2019-11-14 20:34:00.909 318 15643.86 393.46 53023.10 88888.00 2019-11-14 20:34:01.409 318 15643.87 393.51 53023.05 88888.00 2019-11-14 20:34:01.909 318 15643.88 393.52 53023.02 88888.00 2019-11-14 20:34:02.409 318 15643.90 393.50 53023.03 88888.00 2019-11-14 20:34:02.909 318 15643.89 393.49 53022.99 88888.00 2019-11-14 20:34:04.409 318 15643.96 393.57 53022.94 88888.00 2019-11-14 20:34:04.909 318 15643.95 393.59 53022.95 88888.00 2019-11-14 20:34:05.409 318 15643.95 393.59 53022.95 88888.00 2019-11-14 20:34:05.909 318 15643.92 393.58 53022.99 88888.00 2019-11-14 20:34:06.409 318 15644.03 393.58 53023.01 88888.00 2019-11-14 20:34:06.909 318 15644.04 393.57 53023.01 88888.00 2019-11-14 20:34:07.409 318 15644.06 393.54 53023.06 88888.00 2019-11-14 20:34:07.909 318 15644.04 393.54 53023.11 88888.00 2019-11-14 20:34:08.409 318 15644.03 393.57 53023.07 88888.00 2019-11-14 20:34:08.909 318 15644.04 393.55 53023.03 88888.00 2019-11-14 20:34:09.409 318 15644.07 393.55 53023.05 88888.00 2019-11-14 20:34:09.909 318 15644.04 393.58 53023.03 88888.00 2019-11-14 20:34:10.409 318 15643.96 393.57 53023.00 88888.00 2019-11-14 20:34:10.909 318 15643.99 393.52 53022.99 88888.00 2019-11-14 20:34:11.409 318 15644.04 393.57 53023.06 88888.00 2019-11-14 20:34:11.909 318 15644.05 393.58 53023.08 88888.00 2019-11-14 20:34:12.409 318 15644.09 393.61 53023.06 88888.00 2019-11-14 20:34:12.909 318 15644.09 393.62 53023.03 88888.00 2019-11-14 20:34:13.409 318 15644.05 393.57 53023.08 88888.00 2019-11-14 20:34:13.909 318 15644.08 393.53 53023.11 88888.00 2019-11-14 20:34:14.409 318 15644.08 393.55 53023.14 88888.00 2019-11-14 20:34:14.909 318 15644.10 393.59 53023.12 88888.00 2019-11-14 20:34:15.409 318 15644.09 393.64 53023.05 88888.00 2019-11-14 20:34:15.909 318 15644.09 393.64 53022.99 88888.00 2019-11-14 20:34:16.409 318 15644.09 393.75 53023.00 88888.00 2019-11-14 20:34:16.909 318 15644.13 393.77 53023.03 88888.00 2019-11-14 20:34:17.409 318 15644.14 393.80 53022.98 88888.00 2019-11-14 20:34:17.909 318 15644.15 393.78 53022.97 88888.00 2019-11-14 20:34:18.409 318 15644.17 393.78 53022.95 88888.00 2019-11-14 20:34:18.909 318 15644.15 393.79 53023.02 88888.00 2019-11-14 20:34:19.409 318 15644.16 393.78 53023.06 88888.00 2019-11-14 20:34:19.909 318 15644.17 393.81 53023.06 88888.00 2019-11-14 20:34:20.409 318 15644.19 393.85 53023.05 88888.00 2019-11-14 20:34:20.909 318 15644.21 393.86 53023.09 88888.00 2019-11-14 20:34:21.909 318 15644.25 393.87 53023.15 88888.00 2019-11-14 20:34:22.409 318 15644.24 393.84 53023.12 88888.00 2019-11-14 20:34:22.909 318 15644.21 393.80 53023.08 88888.00 2019-11-14 20:34:23.409 318 15644.23 393.90 53023.06 88888.00 2019-11-14 20:34:23.909 318 15644.22 393.97 53023.03 88888.00 2019-11-14 20:34:24.409 318 15644.21 393.96 53022.97 88888.00 2019-11-14 20:34:24.909 318 15644.25 393.98 53022.96 88888.00 2019-11-14 20:34:25.409 318 15644.28 394.02 53022.96 88888.00 2019-11-14 20:34:25.909 318 15644.27 394.04 53022.99 88888.00 2019-11-14 20:34:26.409 318 15644.31 394.04 53023.08 88888.00 2019-11-14 20:34:26.909 318 15644.33 394.01 53023.08 88888.00 2019-11-14 20:34:27.409 318 15644.35 394.00 53023.03 88888.00 2019-11-14 20:34:27.909 318 15644.33 394.03 53023.07 88888.00 2019-11-14 20:34:28.409 318 15644.31 394.02 53023.07 88888.00 2019-11-14 20:34:28.909 318 15644.32 394.10 53023.06 88888.00 2019-11-14 20:34:29.409 318 15644.34 394.10 53023.02 88888.00 2019-11-14 20:34:29.909 318 15644.31 394.12 53023.03 88888.00 2019-11-14 20:34:30.409 318 15644.33 394.09 53023.05 88888.00 2019-11-14 20:34:30.909 318 15644.31 394.10 53023.03 88888.00 2019-11-14 20:34:31.409 318 15644.33 394.10 53023.01 88888.00 2019-11-14 20:34:31.909 318 15644.27 394.12 53023.02 88888.00 2019-11-14 20:34:32.409 318 15644.23 394.14 53023.03 88888.00 2019-11-14 20:34:32.909 318 15644.30 394.12 53023.11 88888.00 2019-11-14 20:34:33.409 318 15644.26 394.06 53023.16 88888.00 2019-11-14 20:34:33.909 318 15644.22 394.05 53023.17 88888.00 2019-11-14 20:34:34.409 318 15644.18 394.01 53023.14 88888.00 2019-11-14 20:34:34.909 318 15644.19 394.06 53023.16 88888.00 2019-11-14 20:34:35.409 318 15644.18 394.06 53023.16 88888.00 2019-11-14 20:34:35.909 318 15644.19 394.05 53023.23 88888.00 2019-11-14 20:34:36.409 318 15644.16 394.00 53023.30 88888.00 2019-11-14 20:34:36.909 318 15644.14 393.95 53023.27 88888.00 2019-11-14 20:34:37.409 318 15644.12 393.94 53023.27 88888.00 2019-11-14 20:34:37.909 318 15644.10 393.97 53023.28 88888.00 2019-11-14 20:34:38.409 318 15644.09 393.95 53023.23 88888.00 2019-11-14 20:34:38.909 318 15644.04 393.93 53023.28 88888.00 2019-11-14 20:34:39.409 318 15643.98 393.94 53023.32 88888.00 2019-11-14 20:34:39.909 318 15644.00 393.90 53023.34 88888.00 2019-11-14 20:34:40.409 318 15643.99 393.87 53023.36 88888.00 2019-11-14 20:34:40.909 318 15643.98 393.83 53023.35 88888.00 2019-11-14 20:34:41.409 318 15644.00 393.81 53023.35 88888.00 2019-11-14 20:34:41.909 318 15643.94 393.77 53023.33 88888.00 2019-11-14 20:34:42.409 318 15643.86 393.74 53023.36 88888.00 2019-11-14 20:34:42.909 318 15643.81 393.76 53023.34 88888.00 2019-11-14 20:34:43.409 318 15643.85 393.72 53023.35 88888.00 2019-11-14 20:34:43.909 318 15643.81 393.66 53023.37 88888.00 2019-11-14 20:34:44.409 318 15643.77 393.64 53023.31 88888.00 2019-11-14 20:34:45.409 318 15643.80 393.66 53023.29 88888.00 2019-11-14 20:34:45.909 318 15643.72 393.63 53023.28 88888.00 2019-11-14 20:34:46.409 318 15643.69 393.63 53023.28 88888.00 2019-11-14 20:34:46.909 318 15643.69 393.62 53023.25 88888.00 2019-11-14 20:34:47.409 318 15643.70 393.58 53023.27 88888.00 2019-11-14 20:34:47.909 318 15643.70 393.54 53023.31 88888.00 2019-11-14 20:34:48.409 318 15643.68 393.44 53023.31 88888.00 2019-11-14 20:34:48.909 318 15643.68 393.45 53023.31 88888.00 2019-11-14 20:34:49.409 318 15643.67 393.43 53023.31 88888.00 2019-11-14 20:34:49.909 318 15643.64 393.40 53023.27 88888.00 2019-11-14 20:34:50.409 318 15643.62 393.37 53023.26 88888.00 2019-11-14 20:34:50.909 318 15643.59 393.37 53023.25 88888.00 2019-11-14 20:34:51.409 318 15643.62 393.40 53023.19 88888.00 2019-11-14 20:34:51.909 318 15643.62 393.38 53023.22 88888.00 2019-11-14 20:34:52.409 318 15643.61 393.36 53023.23 88888.00 2019-11-14 20:34:52.909 318 15643.64 393.35 53023.18 88888.00 2019-11-14 20:34:53.409 318 15643.67 393.35 53023.17 88888.00 2019-11-14 20:34:53.909 318 15643.63 393.35 53023.14 88888.00 2019-11-14 20:34:54.409 318 15643.63 393.34 53023.10 88888.00 2019-11-14 20:34:55.409 318 15643.62 393.34 53023.16 88888.00 2019-11-14 20:34:55.909 318 15643.63 393.35 53023.18 88888.00 2019-11-14 20:34:56.409 318 15643.64 393.34 53023.14 88888.00 2019-11-14 20:34:56.909 318 15643.68 393.36 53023.10 88888.00 2019-11-14 20:34:57.409 318 15643.73 393.35 53023.10 88888.00 2019-11-14 20:34:57.909 318 15643.73 393.38 53023.10 88888.00 2019-11-14 20:34:58.409 318 15643.75 393.40 53023.11 88888.00 2019-11-14 20:34:58.909 318 15643.72 393.43 53023.06 88888.00 2019-11-14 20:34:59.409 318 15643.75 393.41 53023.03 88888.00 2019-11-14 20:34:59.909 318 15643.80 393.40 53023.03 88888.00 2019-11-14 20:35:00.409 318 15643.81 393.40 53023.01 88888.00 2019-11-14 20:35:00.909 318 15643.79 393.45 53023.00 88888.00 2019-11-14 20:35:01.409 318 15643.78 393.44 53022.99 88888.00 2019-11-14 20:35:01.909 318 15643.81 393.48 53023.00 88888.00 2019-11-14 20:35:02.409 318 15643.86 393.51 53023.08 88888.00 2019-11-14 20:35:02.909 318 15643.82 393.55 53023.10 88888.00 2019-11-14 20:35:03.409 318 15643.86 393.52 53023.02 88888.00 2019-11-14 20:35:03.909 318 15643.95 393.49 53023.01 88888.00 2019-11-14 20:35:04.409 318 15643.94 393.53 53022.98 88888.00 2019-11-14 20:35:04.909 318 15643.96 393.60 53022.97 88888.00 2019-11-14 20:35:05.409 318 15643.98 393.68 53022.97 88888.00 2019-11-14 20:35:05.909 318 15644.05 393.68 53022.98 88888.00 2019-11-14 20:35:06.409 318 15644.09 393.70 53022.93 88888.00 2019-11-14 20:35:06.909 318 15644.07 393.74 53022.95 88888.00 2019-11-14 20:35:07.409 318 15644.10 393.75 53022.95 88888.00 2019-11-14 20:35:07.909 318 15644.12 393.76 53022.91 88888.00 2019-11-14 20:35:08.409 318 15644.12 393.78 53022.96 88888.00 2019-11-14 20:35:08.909 318 15644.14 393.83 53022.98 88888.00 2019-11-14 20:35:09.409 318 15644.14 393.86 53022.97 88888.00 2019-11-14 20:35:09.909 318 15644.17 393.89 53022.98 88888.00 2019-11-14 20:35:10.409 318 15644.16 393.90 53022.93 88888.00 2019-11-14 20:35:10.909 318 15644.17 393.92 53022.93 88888.00 2019-11-14 20:35:11.409 318 15644.19 393.96 53022.96 88888.00 2019-11-14 20:35:11.909 318 15644.22 393.96 53022.98 88888.00 2019-11-14 20:35:12.409 318 15644.23 393.94 53023.00 88888.00 2019-11-14 20:35:12.909 318 15644.24 393.96 53023.01 88888.00 2019-11-14 20:35:13.409 318 15644.23 393.94 53022.97 88888.00 2019-11-14 20:35:13.909 318 15644.23 393.93 53023.00 88888.00 2019-11-14 20:35:14.409 318 15644.25 393.90 53023.01 88888.00 2019-11-14 20:35:14.909 318 15644.21 393.94 53022.96 88888.00 2019-11-14 20:35:15.409 318 15644.22 393.88 53023.05 88888.00 2019-11-14 20:35:15.909 318 15644.24 393.90 53023.05 88888.00 2019-11-14 20:35:16.409 318 15644.25 393.97 53023.07 88888.00 2019-11-14 20:35:16.909 318 15644.24 393.97 53023.08 88888.00 2019-11-14 20:35:17.409 318 15644.22 393.96 53023.02 88888.00 2019-11-14 20:35:17.909 318 15644.21 394.03 53023.06 88888.00 2019-11-14 20:35:18.409 318 15644.22 394.03 53023.09 88888.00 2019-11-14 20:35:18.909 318 15644.21 394.04 53023.17 88888.00 2019-11-14 20:35:19.409 318 15644.16 394.02 53023.17 88888.00 2019-11-14 20:35:19.909 318 15644.17 394.02 53023.18 88888.00 2019-11-14 20:35:20.409 318 15644.14 394.04 53023.17 88888.00 2019-11-14 20:35:20.909 318 15644.12 394.04 53023.19 88888.00 2019-11-14 20:35:21.409 318 15644.12 394.02 53023.20 88888.00 2019-11-14 20:35:21.909 318 15644.09 393.97 53023.22 88888.00 2019-11-14 20:35:22.409 318 15644.10 393.97 53023.22 88888.00 2019-11-14 20:35:22.909 318 15644.08 393.98 53023.22 88888.00 2019-11-14 20:35:23.409 318 15644.05 393.96 53023.26 88888.00 2019-11-14 20:35:23.909 318 15644.03 393.95 53023.27 88888.00 2019-11-14 20:35:24.409 318 15644.01 393.97 53023.28 88888.00 2019-11-14 20:35:24.909 318 15643.97 393.95 53023.31 88888.00 2019-11-14 20:35:25.409 318 15643.91 393.93 53023.30 88888.00 2019-11-14 20:35:25.909 318 15643.94 393.94 53023.28 88888.00 2019-11-14 20:35:26.409 318 15643.97 393.94 53023.35 88888.00 2019-11-14 20:35:26.909 318 15643.92 393.92 53023.38 88888.00 2019-11-14 20:35:27.409 318 15643.89 393.90 53023.37 88888.00 2019-11-14 20:35:27.909 318 15643.86 393.88 53023.34 88888.00 2019-11-14 20:35:28.409 318 15643.84 393.87 53023.34 88888.00 2019-11-14 20:35:28.909 318 15643.84 393.87 53023.31 88888.00 2019-11-14 20:35:29.409 318 15643.82 393.90 53023.29 88888.00 2019-11-14 20:35:29.909 318 15643.80 393.88 53023.35 88888.00 2019-11-14 20:35:30.409 318 15643.81 393.92 53023.37 88888.00 2019-11-14 20:35:30.909 318 15643.82 393.89 53023.35 88888.00 2019-11-14 20:35:31.409 318 15643.84 393.89 53023.42 88888.00 2019-11-14 20:35:31.909 318 15643.77 393.89 53023.42 88888.00 2019-11-14 20:35:32.409 318 15643.76 393.81 53023.45 88888.00 2019-11-14 20:35:32.909 318 15643.71 393.85 53023.48 88888.00 2019-11-14 20:35:33.409 318 15643.71 393.88 53023.40 88888.00 2019-11-14 20:35:33.909 318 15643.69 393.85 53023.34 88888.00 2019-11-14 20:35:34.409 318 15643.69 393.84 53023.40 88888.00 2019-11-14 20:35:34.909 318 15643.68 393.80 53023.45 88888.00 2019-11-14 20:35:35.409 318 15643.67 393.81 53023.48 88888.00 2019-11-14 20:35:35.909 318 15643.71 393.79 53023.45 88888.00 2019-11-14 20:35:36.909 318 15643.77 393.77 53023.45 88888.00 2019-11-14 20:35:37.409 318 15643.73 393.76 53023.45 88888.00 2019-11-14 20:35:37.909 318 15643.71 393.74 53023.50 88888.00 2019-11-14 20:35:38.409 318 15643.62 393.72 53023.58 88888.00 2019-11-14 20:35:38.909 318 15643.58 393.70 53023.57 88888.00 2019-11-14 20:35:39.409 318 15643.53 393.71 53023.55 88888.00 2019-11-14 20:35:39.909 318 15643.51 393.72 53023.54 88888.00 2019-11-14 20:35:40.409 318 15643.53 393.71 53023.57 88888.00 2019-11-14 20:35:40.909 318 15643.58 393.74 53023.55 88888.00 2019-11-14 20:35:41.409 318 15643.51 393.70 53023.55 88888.00 2019-11-14 20:35:41.909 318 15643.51 393.71 53023.55 88888.00 2019-11-14 20:35:42.409 318 15643.52 393.68 53023.52 88888.00 2019-11-14 20:35:42.909 318 15643.55 393.64 53023.52 88888.00 2019-11-14 20:35:43.409 318 15643.60 393.67 53023.49 88888.00 2019-11-14 20:35:43.909 318 15643.60 393.70 53023.52 88888.00 2019-11-14 20:35:44.909 318 15643.58 393.62 53023.52 88888.00 2019-11-14 20:35:45.409 318 15643.60 393.58 53023.48 88888.00 2019-11-14 20:35:45.909 318 15643.59 393.58 53023.48 88888.00 2019-11-14 20:35:46.909 318 15643.51 393.59 53023.46 88888.00 2019-11-14 20:35:47.409 318 15643.53 393.64 53023.46 88888.00 2019-11-14 20:35:47.909 318 15643.50 393.68 53023.46 88888.00 2019-11-14 20:35:48.409 318 15643.57 393.69 53023.45 88888.00 2019-11-14 20:35:48.909 318 15643.55 393.68 53023.47 88888.00 2019-11-14 20:35:49.409 318 15643.49 393.66 53023.47 88888.00 2019-11-14 20:35:49.909 318 15643.50 393.68 53023.47 88888.00 2019-11-14 20:35:50.409 318 15643.51 393.68 53023.50 88888.00 2019-11-14 20:35:50.909 318 15643.53 393.67 53023.49 88888.00 2019-11-14 20:35:51.409 318 15643.53 393.64 53023.46 88888.00 2019-11-14 20:35:51.909 318 15643.50 393.63 53023.34 88888.00 2019-11-14 20:35:52.409 318 15643.57 393.66 53023.38 88888.00 2019-11-14 20:35:52.909 318 15643.53 393.67 53023.40 88888.00 2019-11-14 20:35:53.409 318 15643.52 393.61 53023.37 88888.00 2019-11-14 20:35:53.909 318 15643.57 393.61 53023.37 88888.00 2019-11-14 20:35:54.409 318 15643.57 393.62 53023.38 88888.00 2019-11-14 20:35:54.909 318 15643.54 393.63 53023.36 88888.00 2019-11-14 20:35:55.409 318 15643.49 393.66 53023.33 88888.00 2019-11-14 20:35:55.909 318 15643.49 393.66 53023.32 88888.00 2019-11-14 20:35:56.409 318 15643.53 393.62 53023.34 88888.00 2019-11-14 20:35:56.910 318 15643.55 393.63 53023.45 88888.00 2019-11-14 20:35:57.410 318 15643.54 393.67 53023.41 88888.00 2019-11-14 20:35:57.910 318 15643.53 393.63 53023.41 88888.00 2019-11-14 20:35:58.410 318 15643.52 393.63 53023.40 88888.00 2019-11-14 20:35:58.910 318 15643.50 393.66 53023.40 88888.00 2019-11-14 20:35:59.410 318 15643.49 393.68 53023.40 88888.00 2019-11-14 20:35:59.910 318 15643.44 393.70 53023.46 88888.00 2019-11-14 20:36:00.410 318 15643.44 393.67 53023.46 88888.00 2019-11-14 20:36:00.910 318 15643.51 393.70 53023.37 88888.00 2019-11-14 20:36:01.410 318 15643.51 393.70 53023.32 88888.00 2019-11-14 20:36:01.910 318 15643.46 393.68 53023.34 88888.00 2019-11-14 20:36:02.410 318 15643.52 393.64 53023.35 88888.00 2019-11-14 20:36:02.910 318 15643.57 393.67 53023.37 88888.00 2019-11-14 20:36:03.410 318 15643.54 393.67 53023.31 88888.00 2019-11-14 20:36:03.910 318 15643.46 393.66 53023.31 88888.00 2019-11-14 20:36:04.410 318 15643.48 393.63 53023.33 88888.00 2019-11-14 20:36:04.910 318 15643.50 393.66 53023.39 88888.00 2019-11-14 20:36:05.410 318 15643.53 393.63 53023.38 88888.00 2019-11-14 20:36:05.910 318 15643.52 393.61 53023.36 88888.00 2019-11-14 20:36:06.410 318 15643.49 393.63 53023.37 88888.00 2019-11-14 20:36:06.910 318 15643.48 393.64 53023.35 88888.00 2019-11-14 20:36:07.410 318 15643.49 393.54 53023.38 88888.00 2019-11-14 20:36:08.410 318 15643.46 393.62 53023.34 88888.00 2019-11-14 20:36:08.910 318 15643.50 393.62 53023.38 88888.00 2019-11-14 20:36:09.410 318 15643.48 393.58 53023.35 88888.00 2019-11-14 20:36:09.910 318 15643.43 393.64 53023.33 88888.00 2019-11-14 20:36:10.410 318 15643.45 393.63 53023.33 88888.00 2019-11-14 20:36:10.910 318 15643.43 393.62 53023.32 88888.00 2019-11-14 20:36:11.410 318 15643.50 393.64 53023.29 88888.00 2019-11-14 20:36:11.910 318 15643.51 393.68 53023.27 88888.00 2019-11-14 20:36:12.410 318 15643.53 393.69 53023.28 88888.00 2019-11-14 20:36:12.910 318 15643.52 393.67 53023.29 88888.00 2019-11-14 20:36:13.410 318 15643.53 393.62 53023.25 88888.00 2019-11-14 20:36:13.910 318 15643.52 393.63 53023.23 88888.00 2019-11-14 20:36:14.410 318 15643.53 393.66 53023.26 88888.00 2019-11-14 20:36:14.910 318 15643.54 393.69 53023.23 88888.00 2019-11-14 20:36:15.410 318 15643.58 393.68 53023.22 88888.00 2019-11-14 20:36:15.910 318 15643.59 393.63 53023.20 88888.00 2019-11-14 20:36:16.410 318 15643.59 393.67 53023.14 88888.00 2019-11-14 20:36:16.910 318 15643.59 393.67 53023.14 88888.00 2019-11-14 20:36:17.410 318 15643.60 393.68 53023.15 88888.00 2019-11-14 20:36:17.910 318 15643.63 393.64 53023.11 88888.00 2019-11-14 20:36:18.410 318 15643.68 393.66 53023.10 88888.00 2019-11-14 20:36:18.910 318 15643.67 393.72 53023.13 88888.00 2019-11-14 20:36:19.410 318 15643.61 393.76 53023.13 88888.00 2019-11-14 20:36:19.910 318 15643.63 393.75 53023.11 88888.00 2019-11-14 20:36:20.410 318 15643.68 393.77 53023.12 88888.00 2019-11-14 20:36:20.910 318 15643.69 393.77 53023.17 88888.00 2019-11-14 20:36:21.410 318 15643.70 393.74 53023.16 88888.00 2019-11-14 20:36:21.910 318 15643.73 393.79 53023.17 88888.00 2019-11-14 20:36:22.410 318 15643.71 393.83 53023.14 88888.00 2019-11-14 20:36:22.910 318 15643.72 393.81 53023.18 88888.00 2019-11-14 20:36:23.410 318 15643.79 393.83 53023.20 88888.00 2019-11-14 20:36:23.910 318 15643.77 393.86 53023.23 88888.00 2019-11-14 20:36:24.410 318 15643.75 393.93 53023.21 88888.00 2019-11-14 20:36:24.910 318 15643.77 393.93 53023.17 88888.00 2019-11-14 20:36:25.410 318 15643.78 393.92 53023.18 88888.00 2019-11-14 20:36:25.910 318 15643.79 393.92 53023.17 88888.00 2019-11-14 20:36:26.410 318 15643.81 393.90 53023.15 88888.00 2019-11-14 20:36:26.910 318 15643.78 393.95 53023.14 88888.00 2019-11-14 20:36:27.410 318 15643.78 393.96 53023.15 88888.00 2019-11-14 20:36:27.910 318 15643.82 393.95 53023.11 88888.00 2019-11-14 20:36:28.410 318 15643.85 393.94 53023.12 88888.00 2019-11-14 20:36:28.910 318 15643.85 393.93 53023.12 88888.00 2019-11-14 20:36:29.410 318 15643.89 393.97 53023.13 88888.00 2019-11-14 20:36:29.910 318 15643.85 393.95 53023.18 88888.00 2019-11-14 20:36:30.410 318 15643.87 393.95 53023.19 88888.00 2019-11-14 20:36:30.910 318 15643.89 393.96 53023.22 88888.00 2019-11-14 20:36:31.410 318 15643.85 393.95 53023.23 88888.00 2019-11-14 20:36:31.910 318 15643.82 393.93 53023.20 88888.00 2019-11-14 20:36:32.410 318 15643.86 393.95 53023.20 88888.00 2019-11-14 20:36:32.910 318 15643.88 393.96 53023.21 88888.00 2019-11-14 20:36:33.410 318 15643.90 393.97 53023.19 88888.00 2019-11-14 20:36:33.910 318 15643.90 393.95 53023.20 88888.00 2019-11-14 20:36:34.410 318 15643.89 393.96 53023.23 88888.00 2019-11-14 20:36:34.910 318 15643.91 393.96 53023.19 88888.00 2019-11-14 20:36:35.410 318 15643.88 393.95 53023.19 88888.00 2019-11-14 20:36:35.910 318 15643.82 393.97 53023.20 88888.00 2019-11-14 20:36:36.410 318 15643.84 393.93 53023.20 88888.00 2019-11-14 20:36:36.910 318 15643.82 393.95 53023.25 88888.00 2019-11-14 20:36:37.410 318 15643.84 393.94 53023.27 88888.00 2019-11-14 20:36:37.910 318 15643.85 393.93 53023.22 88888.00 2019-11-14 20:36:38.410 318 15643.86 393.88 53023.23 88888.00 2019-11-14 20:36:38.910 318 15643.90 393.90 53023.23 88888.00 2019-11-14 20:36:39.410 318 15643.88 393.90 53023.26 88888.00 2019-11-14 20:36:39.910 318 15643.87 393.92 53023.27 88888.00 2019-11-14 20:36:40.410 318 15643.87 393.94 53023.27 88888.00 2019-11-14 20:36:40.910 318 15643.86 393.85 53023.22 88888.00 2019-11-14 20:36:41.410 318 15643.84 393.88 53023.23 88888.00 2019-11-14 20:36:41.910 318 15643.85 393.89 53023.27 88888.00 2019-11-14 20:36:42.410 318 15643.82 393.87 53023.31 88888.00 2019-11-14 20:36:42.910 318 15643.81 393.88 53023.33 88888.00 2019-11-14 20:36:43.410 318 15643.73 393.83 53023.34 88888.00 2019-11-14 20:36:43.910 318 15643.70 393.78 53023.35 88888.00 2019-11-14 20:36:44.410 318 15643.73 393.79 53023.29 88888.00 2019-11-14 20:36:44.910 318 15643.75 393.74 53023.26 88888.00 2019-11-14 20:36:45.410 318 15643.73 393.77 53023.29 88888.00 2019-11-14 20:36:45.910 318 15643.75 393.78 53023.34 88888.00 2019-11-14 20:36:46.410 318 15643.69 393.79 53023.38 88888.00 2019-11-14 20:36:46.910 318 15643.66 393.76 53023.39 88888.00 2019-11-14 20:36:47.410 318 15643.63 393.74 53023.45 88888.00 2019-11-14 20:36:47.910 318 15643.64 393.74 53023.45 88888.00 2019-11-14 20:36:48.410 318 15643.58 393.68 53023.40 88888.00 2019-11-14 20:36:48.910 318 15643.59 393.71 53023.40 88888.00 2019-11-14 20:36:49.410 318 15643.57 393.71 53023.34 88888.00 2019-11-14 20:36:49.910 318 15643.59 393.69 53023.34 88888.00 2019-11-14 20:36:50.410 318 15643.57 393.60 53023.40 88888.00 2019-11-14 20:36:50.910 318 15643.54 393.59 53023.37 88888.00 2019-11-14 20:36:51.410 318 15643.59 393.58 53023.37 88888.00 2019-11-14 20:36:51.910 318 15643.59 393.57 53023.36 88888.00 2019-11-14 20:36:52.410 318 15643.63 393.60 53023.33 88888.00 2019-11-14 20:36:52.910 318 15643.63 393.60 53023.32 88888.00 2019-11-14 20:36:53.410 318 15643.58 393.58 53023.30 88888.00 2019-11-14 20:36:53.910 318 15643.59 393.60 53023.34 88888.00 2019-11-14 20:36:54.410 318 15643.60 393.64 53023.38 88888.00 2019-11-14 20:36:54.910 318 15643.59 393.64 53023.33 88888.00 2019-11-14 20:36:55.410 318 15643.61 393.63 53023.31 88888.00 2019-11-14 20:36:55.910 318 15643.66 393.61 53023.28 88888.00 2019-11-14 20:36:56.410 318 15643.67 393.61 53023.28 88888.00 2019-11-14 20:36:56.910 318 15643.68 393.62 53023.30 88888.00 2019-11-14 20:36:57.410 318 15643.69 393.60 53023.28 88888.00 2019-11-14 20:36:57.910 318 15643.70 393.61 53023.27 88888.00 2019-11-14 20:36:58.410 318 15643.69 393.70 53023.26 88888.00 2019-11-14 20:36:58.910 318 15643.70 393.72 53023.26 88888.00 2019-11-14 20:36:59.910 318 15643.68 393.72 53023.19 88888.00 2019-11-14 20:37:00.410 318 15643.71 393.74 53023.25 88888.00 2019-11-14 20:37:00.910 318 15643.76 393.76 53023.22 88888.00 2019-11-14 20:37:01.410 318 15643.67 393.80 53023.20 88888.00 2019-11-14 20:37:01.910 318 15643.71 393.85 53023.21 88888.00 2019-11-14 20:37:02.410 318 15643.71 393.81 53023.19 88888.00 2019-11-14 20:37:02.910 318 15643.75 393.80 53023.21 88888.00 2019-11-14 20:37:03.410 318 15643.77 393.81 53023.18 88888.00 2019-11-14 20:37:03.910 318 15643.80 393.77 53023.15 88888.00 2019-11-14 20:37:04.410 318 15643.81 393.77 53023.16 88888.00 2019-11-14 20:37:04.910 318 15643.81 393.78 53023.17 88888.00 2019-11-14 20:37:05.410 318 15643.82 393.79 53023.16 88888.00 2019-11-14 20:37:05.910 318 15643.80 393.83 53023.20 88888.00 2019-11-14 20:37:06.410 318 15643.86 393.83 53023.17 88888.00 2019-11-14 20:37:06.910 318 15643.89 393.84 53023.12 88888.00 2019-11-14 20:37:07.410 318 15643.95 393.84 53023.13 88888.00 2019-11-14 20:37:07.910 318 15643.90 393.85 53023.10 88888.00 2019-11-14 20:37:08.410 318 15643.85 393.85 53023.10 88888.00 2019-11-14 20:37:08.910 318 15643.88 393.92 53023.15 88888.00 2019-11-14 20:37:09.410 318 15643.87 393.93 53023.16 88888.00 2019-11-14 20:37:09.910 318 15643.82 393.89 53023.15 88888.00 2019-11-14 20:37:10.410 318 15643.82 393.88 53023.13 88888.00 2019-11-14 20:37:10.910 318 15643.85 393.89 53023.17 88888.00 2019-11-14 20:37:11.410 318 15643.85 393.88 53023.20 88888.00 2019-11-14 20:37:11.910 318 15643.85 393.89 53023.17 88888.00 2019-11-14 20:37:12.410 318 15643.82 393.87 53023.16 88888.00 2019-11-14 20:37:12.910 318 15643.84 393.85 53023.14 88888.00 2019-11-14 20:37:13.410 318 15643.85 393.84 53023.12 88888.00 2019-11-14 20:37:13.910 318 15643.84 393.80 53023.13 88888.00 2019-11-14 20:37:14.410 318 15643.79 393.80 53023.17 88888.00 2019-11-14 20:37:14.910 318 15643.82 393.78 53023.23 88888.00 2019-11-14 20:37:15.410 318 15643.84 393.78 53023.26 88888.00 2019-11-14 20:37:15.910 318 15643.82 393.78 53023.20 88888.00 2019-11-14 20:37:16.410 318 15643.79 393.77 53023.20 88888.00 2019-11-14 20:37:16.910 318 15643.80 393.74 53023.20 88888.00 2019-11-14 20:37:17.410 318 15643.78 393.74 53023.14 88888.00 2019-11-14 20:37:17.910 318 15643.80 393.69 53023.14 88888.00 2019-11-14 20:37:18.410 318 15643.86 393.64 53023.21 88888.00 2019-11-14 20:37:18.910 318 15643.82 393.62 53023.22 88888.00 2019-11-14 20:37:19.410 318 15643.79 393.60 53023.25 88888.00 2019-11-14 20:37:19.910 318 15643.76 393.63 53023.23 88888.00 2019-11-14 20:37:20.410 318 15643.73 393.57 53023.20 88888.00 2019-11-14 20:37:20.910 318 15643.73 393.51 53023.18 88888.00 2019-11-14 20:37:21.410 318 15643.75 393.53 53023.17 88888.00 2019-11-14 20:37:21.910 318 15643.75 393.54 53023.16 88888.00 2019-11-14 20:37:22.410 318 15643.76 393.50 53023.16 88888.00 2019-11-14 20:37:22.910 318 15643.72 393.41 53023.19 88888.00 2019-11-14 20:37:23.410 318 15643.68 393.44 53023.17 88888.00 2019-11-14 20:37:23.910 318 15643.73 393.45 53023.14 88888.00 2019-11-14 20:37:24.410 318 15643.68 393.41 53023.12 88888.00 2019-11-14 20:37:24.910 318 15643.66 393.41 53023.03 88888.00 2019-11-14 20:37:25.410 318 15643.67 393.36 53023.03 88888.00 2019-11-14 20:37:25.910 318 15643.71 393.35 53023.08 88888.00 2019-11-14 20:37:26.410 318 15643.70 393.35 53023.05 88888.00 2019-11-14 20:37:26.910 318 15643.72 393.35 53023.01 88888.00 2019-11-14 20:37:27.410 318 15643.77 393.35 53022.99 88888.00 2019-11-14 20:37:27.910 318 15643.76 393.33 53022.99 88888.00 2019-11-14 20:37:28.410 318 15643.75 393.27 53022.95 88888.00 2019-11-14 20:37:28.910 318 15643.80 393.26 53022.95 88888.00 2019-11-14 20:37:29.410 318 15643.81 393.27 53023.00 88888.00 2019-11-14 20:37:29.910 318 15643.79 393.31 53023.00 88888.00 2019-11-14 20:37:30.410 318 15643.79 393.32 53022.98 88888.00 2019-11-14 20:37:31.410 318 15643.79 393.27 53022.97 88888.00 2019-11-14 20:37:31.910 318 15643.82 393.26 53022.93 88888.00 2019-11-14 20:37:32.410 318 15643.86 393.27 53022.92 88888.00 2019-11-14 20:37:32.910 318 15643.86 393.31 53022.90 88888.00 2019-11-14 20:37:33.410 318 15643.81 393.28 53022.89 88888.00 2019-11-14 20:37:33.910 318 15643.85 393.23 53022.92 88888.00 2019-11-14 20:37:34.410 318 15643.87 393.23 53022.94 88888.00 2019-11-14 20:37:34.910 318 15643.88 393.26 53022.89 88888.00 2019-11-14 20:37:35.410 318 15643.88 393.33 53022.87 88888.00 2019-11-14 20:37:35.910 318 15643.97 393.34 53022.90 88888.00 2019-11-14 20:37:36.410 318 15643.97 393.33 53022.90 88888.00 2019-11-14 20:37:36.910 318 15643.97 393.33 53022.85 88888.00 2019-11-14 20:37:37.410 318 15644.05 393.34 53022.88 88888.00 2019-11-14 20:37:37.910 318 15644.05 393.38 53022.81 88888.00 2019-11-14 20:37:38.410 318 15644.04 393.41 53022.76 88888.00 2019-11-14 20:37:38.910 318 15644.05 393.40 53022.69 88888.00 2019-11-14 20:37:39.410 318 15644.12 393.41 53022.71 88888.00 2019-11-14 20:37:39.910 318 15644.10 393.41 53022.78 88888.00 2019-11-14 20:37:40.410 318 15644.16 393.43 53022.83 88888.00 2019-11-14 20:37:40.910 318 15644.26 393.44 53022.78 88888.00 2019-11-14 20:37:41.410 318 15644.32 393.46 53022.73 88888.00 2019-11-14 20:37:41.910 318 15644.35 393.51 53022.73 88888.00 2019-11-14 20:37:42.410 318 15644.41 393.54 53022.67 88888.00 2019-11-14 20:37:42.910 318 15644.41 393.52 53022.63 88888.00 2019-11-14 20:37:43.410 318 15644.40 393.54 53022.59 88888.00 2019-11-14 20:37:43.910 318 15644.42 393.57 53022.56 88888.00 2019-11-14 20:37:44.410 318 15644.46 393.53 53022.57 88888.00 2019-11-14 20:37:44.910 318 15644.45 393.58 53022.58 88888.00 2019-11-14 20:37:45.410 318 15644.48 393.58 53022.60 88888.00 2019-11-14 20:37:45.910 318 15644.45 393.58 53022.57 88888.00 2019-11-14 20:37:46.410 318 15644.52 393.60 53022.60 88888.00 2019-11-14 20:37:46.910 318 15644.54 393.60 53022.58 88888.00 2019-11-14 20:37:47.410 318 15644.58 393.58 53022.54 88888.00 2019-11-14 20:37:47.910 318 15644.59 393.59 53022.52 88888.00 2019-11-14 20:37:48.410 318 15644.60 393.62 53022.55 88888.00 2019-11-14 20:37:48.910 318 15644.63 393.60 53022.62 88888.00 2019-11-14 20:37:49.410 318 15644.64 393.55 53022.58 88888.00 2019-11-14 20:37:49.910 318 15644.66 393.57 53022.58 88888.00 2019-11-14 20:37:50.410 318 15644.59 393.60 53022.61 88888.00 2019-11-14 20:37:50.910 318 15644.59 393.52 53022.56 88888.00 2019-11-14 20:37:51.410 318 15644.66 393.57 53022.54 88888.00 2019-11-14 20:37:51.910 318 15644.64 393.62 53022.57 88888.00 2019-11-14 20:37:52.410 318 15644.62 393.64 53022.58 88888.00 2019-11-14 20:37:52.910 318 15644.63 393.63 53022.60 88888.00 2019-11-14 20:37:53.410 318 15644.64 393.63 53022.62 88888.00 2019-11-14 20:37:53.910 318 15644.67 393.64 53022.63 88888.00 2019-11-14 20:37:54.410 318 15644.64 393.67 53022.61 88888.00 2019-11-14 20:37:54.910 318 15644.62 393.67 53022.70 88888.00 2019-11-14 20:37:55.410 318 15644.61 393.66 53022.73 88888.00 2019-11-14 20:37:55.910 318 15644.60 393.66 53022.75 88888.00 2019-11-14 20:37:56.410 318 15644.59 393.66 53022.75 88888.00 2019-11-14 20:37:56.910 318 15644.62 393.57 53022.74 88888.00 2019-11-14 20:37:57.410 318 15644.58 393.57 53022.79 88888.00 2019-11-14 20:37:57.910 318 15644.54 393.59 53022.83 88888.00 2019-11-14 20:37:58.410 318 15644.57 393.59 53022.82 88888.00 2019-11-14 20:37:58.910 318 15644.51 393.61 53022.80 88888.00 2019-11-14 20:37:59.410 318 15644.50 393.62 53022.78 88888.00 2019-11-14 20:37:59.910 318 15644.50 393.58 53022.81 88888.00 2019-11-14 20:38:00.410 318 15644.49 393.55 53022.83 88888.00 2019-11-14 20:38:00.910 318 15644.46 393.55 53022.85 88888.00 2019-11-14 20:38:01.410 318 15644.43 393.54 53022.86 88888.00 2019-11-14 20:38:01.910 318 15644.40 393.51 53022.90 88888.00 2019-11-14 20:38:03.410 318 15644.32 393.46 53022.93 88888.00 2019-11-14 20:38:03.910 318 15644.30 393.45 53022.95 88888.00 2019-11-14 20:38:04.410 318 15644.31 393.41 53023.01 88888.00 2019-11-14 20:38:04.910 318 15644.25 393.37 53022.99 88888.00 2019-11-14 20:38:05.410 318 15644.17 393.41 53022.96 88888.00 2019-11-14 20:38:05.910 318 15644.17 393.38 53022.99 88888.00 2019-11-14 20:38:06.410 318 15644.13 393.35 53022.95 88888.00 2019-11-14 20:38:06.910 318 15644.14 393.35 53022.96 88888.00 2019-11-14 20:38:07.410 318 15644.16 393.33 53023.01 88888.00 2019-11-14 20:38:07.910 318 15644.18 393.26 53023.07 88888.00 2019-11-14 20:38:08.410 318 15644.13 393.26 53023.08 88888.00 2019-11-14 20:38:08.910 318 15644.09 393.26 53023.10 88888.00 2019-11-14 20:38:09.410 318 15644.09 393.21 53023.07 88888.00 2019-11-14 20:38:09.910 318 15644.05 393.17 53023.08 88888.00 2019-11-14 20:38:10.410 318 15644.00 393.18 53023.07 88888.00 2019-11-14 20:38:10.910 318 15643.98 393.19 53023.05 88888.00 2019-11-14 20:38:11.410 318 15644.01 393.18 53023.01 88888.00 2019-11-14 20:38:11.910 318 15644.01 393.17 53023.00 88888.00 2019-11-14 20:38:12.410 318 15643.98 393.16 53022.99 88888.00 2019-11-14 20:38:12.910 318 15643.95 393.14 53022.97 88888.00 2019-11-14 20:38:13.410 318 15643.94 393.12 53022.96 88888.00 2019-11-14 20:38:13.910 318 15643.95 393.14 53022.93 88888.00 2019-11-14 20:38:14.410 318 15643.91 393.14 53022.90 88888.00 2019-11-14 20:38:14.910 318 15643.96 393.15 53022.98 88888.00 2019-11-14 20:38:15.410 318 15643.92 393.16 53022.95 88888.00 2019-11-14 20:38:15.910 318 15643.90 393.18 53022.91 88888.00 2019-11-14 20:38:16.410 318 15643.94 393.17 53022.91 88888.00 2019-11-14 20:38:16.910 318 15643.97 393.12 53022.92 88888.00 2019-11-14 20:38:17.410 318 15643.98 393.14 53022.90 88888.00 2019-11-14 20:38:17.910 318 15643.98 393.12 53022.90 88888.00 2019-11-14 20:38:18.410 318 15644.04 393.11 53022.89 88888.00 2019-11-14 20:38:18.910 318 15644.03 393.11 53022.87 88888.00 2019-11-14 20:38:19.410 318 15644.04 393.15 53022.88 88888.00 2019-11-14 20:38:19.910 318 15644.08 393.19 53022.83 88888.00 2019-11-14 20:38:20.410 318 15644.07 393.18 53022.85 88888.00 2019-11-14 20:38:20.910 318 15644.03 393.23 53022.78 88888.00 2019-11-14 20:38:21.410 318 15644.06 393.23 53022.74 88888.00 2019-11-14 20:38:21.910 318 15644.12 393.27 53022.75 88888.00 2019-11-14 20:38:22.410 318 15644.08 393.21 53022.74 88888.00 2019-11-14 20:38:22.910 318 15644.09 393.20 53022.72 88888.00 2019-11-14 20:38:23.410 318 15644.16 393.21 53022.78 88888.00 2019-11-14 20:38:23.910 318 15644.19 393.21 53022.77 88888.00 2019-11-14 20:38:24.410 318 15644.19 393.28 53022.73 88888.00 2019-11-14 20:38:24.910 318 15644.19 393.33 53022.70 88888.00 2019-11-14 20:38:25.410 318 15644.19 393.31 53022.72 88888.00 2019-11-14 20:38:25.910 318 15644.33 393.31 53022.70 88888.00 2019-11-14 20:38:26.410 318 15644.39 393.26 53022.73 88888.00 2019-11-14 20:38:26.910 318 15644.41 393.23 53022.70 88888.00 2019-11-14 20:38:27.410 318 15644.45 393.27 53022.59 88888.00 2019-11-14 20:38:27.910 318 15644.44 393.28 53022.61 88888.00 2019-11-14 20:38:28.410 318 15644.41 393.27 53022.59 88888.00 2019-11-14 20:38:28.910 318 15644.43 393.32 53022.58 88888.00 2019-11-14 20:38:29.410 318 15644.48 393.31 53022.57 88888.00 2019-11-14 20:38:29.910 318 15644.51 393.29 53022.56 88888.00 2019-11-14 20:38:30.410 318 15644.50 393.27 53022.52 88888.00 2019-11-14 20:38:30.910 318 15644.55 393.28 53022.53 88888.00 2019-11-14 20:38:31.410 318 15644.59 393.28 53022.52 88888.00 2019-11-14 20:38:31.910 318 15644.54 393.27 53022.52 88888.00 2019-11-14 20:38:32.410 318 15644.58 393.27 53022.49 88888.00 2019-11-14 20:38:32.910 318 15644.61 393.24 53022.50 88888.00 2019-11-14 20:38:33.410 318 15644.60 393.19 53022.48 88888.00 2019-11-14 20:38:33.910 318 15644.62 393.20 53022.52 88888.00 2019-11-14 20:38:34.410 318 15644.61 393.17 53022.51 88888.00 2019-11-14 20:38:34.910 318 15644.58 393.17 53022.52 88888.00 2019-11-14 20:38:35.410 318 15644.61 393.16 53022.57 88888.00 2019-11-14 20:38:35.910 318 15644.67 393.14 53022.58 88888.00 2019-11-14 20:38:36.410 318 15644.70 393.16 53022.55 88888.00 2019-11-14 20:38:36.910 318 15644.71 393.16 53022.49 88888.00 2019-11-14 20:38:37.410 318 15644.75 393.12 53022.49 88888.00 2019-11-14 20:38:37.910 318 15644.75 393.15 53022.51 88888.00 2019-11-14 20:38:38.410 318 15644.70 393.12 53022.57 88888.00 2019-11-14 20:38:38.910 318 15644.68 393.12 53022.59 88888.00 2019-11-14 20:38:39.410 318 15644.69 393.10 53022.61 88888.00 2019-11-14 20:38:39.910 318 15644.68 393.06 53022.59 88888.00 2019-11-14 20:38:40.410 318 15644.73 393.06 53022.60 88888.00 2019-11-14 20:38:40.910 318 15644.73 393.08 53022.58 88888.00 2019-11-14 20:38:41.410 318 15644.75 393.03 53022.52 88888.00 2019-11-14 20:38:41.910 318 15644.73 393.07 53022.55 88888.00 2019-11-14 20:38:42.410 318 15644.72 393.10 53022.56 88888.00 2019-11-14 20:38:42.910 318 15644.64 393.10 53022.49 88888.00 2019-11-14 20:38:43.410 318 15644.59 393.07 53022.48 88888.00 2019-11-14 20:38:43.910 318 15644.63 393.06 53022.49 88888.00 2019-11-14 20:38:44.410 318 15644.69 393.07 53022.46 88888.00 2019-11-14 20:38:44.910 318 15644.71 393.09 53022.47 88888.00 2019-11-14 20:38:45.410 318 15644.66 393.11 53022.53 88888.00 2019-11-14 20:38:45.910 318 15644.63 393.15 53022.54 88888.00 2019-11-14 20:38:46.410 318 15644.67 393.18 53022.52 88888.00 2019-11-14 20:38:46.910 318 15644.70 393.16 53022.43 88888.00 2019-11-14 20:38:47.410 318 15644.64 393.14 53022.48 88888.00 2019-11-14 20:38:47.910 318 15644.63 393.15 53022.50 88888.00 2019-11-14 20:38:48.410 318 15644.67 393.19 53022.48 88888.00 2019-11-14 20:38:48.910 318 15644.63 393.19 53022.46 88888.00 2019-11-14 20:38:49.410 318 15644.64 393.24 53022.41 88888.00 2019-11-14 20:38:49.910 318 15644.63 393.25 53022.48 88888.00 2019-11-14 20:38:50.410 318 15644.60 393.21 53022.49 88888.00 2019-11-14 20:38:50.910 318 15644.60 393.21 53022.46 88888.00 2019-11-14 20:38:51.410 318 15644.62 393.23 53022.47 88888.00 2019-11-14 20:38:51.910 318 15644.62 393.28 53022.46 88888.00 2019-11-14 20:38:52.410 318 15644.61 393.27 53022.45 88888.00 2019-11-14 20:38:52.910 318 15644.62 393.31 53022.48 88888.00 2019-11-14 20:38:53.410 318 15644.66 393.31 53022.51 88888.00 2019-11-14 20:38:53.910 318 15644.68 393.29 53022.53 88888.00 2019-11-14 20:38:54.410 318 15644.63 393.36 53022.47 88888.00 2019-11-14 20:38:54.910 318 15644.62 393.34 53022.42 88888.00 2019-11-14 20:38:55.410 318 15644.64 393.33 53022.42 88888.00 2019-11-14 20:38:55.910 318 15644.66 393.34 53022.43 88888.00 2019-11-14 20:38:56.410 318 15644.67 393.37 53022.45 88888.00 2019-11-14 20:38:56.910 318 15644.67 393.37 53022.45 88888.00 2019-11-14 20:38:57.410 318 15644.67 393.40 53022.45 88888.00 2019-11-14 20:38:57.910 318 15644.72 393.41 53022.50 88888.00 2019-11-14 20:38:58.410 318 15644.75 393.41 53022.51 88888.00 2019-11-14 20:38:58.910 318 15644.72 393.43 53022.51 88888.00 2019-11-14 20:38:59.410 318 15644.64 393.43 53022.56 88888.00 2019-11-14 20:38:59.910 318 15644.62 393.41 53022.59 88888.00 2019-11-14 20:39:00.410 318 15644.60 393.44 53022.52 88888.00 2019-11-14 20:39:00.910 318 15644.67 393.45 53022.45 88888.00 2019-11-14 20:39:01.410 318 15644.67 393.48 53022.47 88888.00 2019-11-14 20:39:01.910 318 15644.66 393.48 53022.48 88888.00 2019-11-14 20:39:02.410 318 15644.67 393.48 53022.49 88888.00 2019-11-14 20:39:02.910 318 15644.67 393.48 53022.54 88888.00 2019-11-14 20:39:03.410 318 15644.72 393.48 53022.54 88888.00 2019-11-14 20:39:03.910 318 15644.76 393.48 53022.56 88888.00 2019-11-14 20:39:04.410 318 15644.75 393.51 53022.60 88888.00 2019-11-14 20:39:04.910 318 15644.75 393.50 53022.61 88888.00 2019-11-14 20:39:05.410 318 15644.76 393.51 53022.59 88888.00 2019-11-14 20:39:05.910 318 15644.76 393.49 53022.56 88888.00 2019-11-14 20:39:06.410 318 15644.76 393.49 53022.54 88888.00 2019-11-14 20:39:06.910 318 15644.79 393.51 53022.53 88888.00 2019-11-14 20:39:07.410 318 15644.79 393.55 53022.56 88888.00 2019-11-14 20:39:07.910 318 15644.82 393.59 53022.63 88888.00 2019-11-14 20:39:08.410 318 15644.88 393.57 53022.61 88888.00 2019-11-14 20:39:08.910 318 15644.90 393.58 53022.61 88888.00 2019-11-14 20:39:09.410 318 15644.91 393.57 53022.57 88888.00 2019-11-14 20:39:09.910 318 15644.87 393.55 53022.59 88888.00 2019-11-14 20:39:10.410 318 15644.89 393.57 53022.62 88888.00 2019-11-14 20:39:10.910 318 15644.91 393.54 53022.56 88888.00 2019-11-14 20:39:11.410 318 15644.90 393.53 53022.59 88888.00 2019-11-14 20:39:11.910 318 15644.93 393.50 53022.61 88888.00 2019-11-14 20:39:12.410 318 15644.89 393.46 53022.61 88888.00 2019-11-14 20:39:12.910 318 15644.93 393.46 53022.61 88888.00 2019-11-14 20:39:13.410 318 15644.91 393.46 53022.61 88888.00 2019-11-14 20:39:13.910 318 15644.91 393.48 53022.69 88888.00 2019-11-14 20:39:14.410 318 15644.88 393.45 53022.75 88888.00 2019-11-14 20:39:14.910 318 15644.82 393.44 53022.77 88888.00 2019-11-14 20:39:15.410 318 15644.81 393.42 53022.79 88888.00 2019-11-14 20:39:15.910 318 15644.84 393.38 53022.77 88888.00 2019-11-14 20:39:16.410 318 15644.82 393.36 53022.79 88888.00 2019-11-14 20:39:16.910 318 15644.79 393.35 53022.85 88888.00 2019-11-14 20:39:17.410 318 15644.77 393.28 53022.83 88888.00 2019-11-14 20:39:17.910 318 15644.79 393.23 53022.87 88888.00 2019-11-14 20:39:18.410 318 15644.73 393.20 53022.83 88888.00 2019-11-14 20:39:18.910 318 15644.73 393.18 53022.82 88888.00 2019-11-14 20:39:19.410 318 15644.78 393.11 53022.87 88888.00 2019-11-14 20:39:19.910 318 15644.77 393.08 53022.93 88888.00 2019-11-14 20:39:20.410 318 15644.72 393.07 53022.92 88888.00 2019-11-14 20:39:20.910 318 15644.69 393.02 53022.87 88888.00 2019-11-14 20:39:21.410 318 15644.67 392.98 53022.90 88888.00 2019-11-14 20:39:21.910 318 15644.68 393.01 53022.91 88888.00 2019-11-14 20:39:22.410 318 15644.67 393.00 53022.96 88888.00 2019-11-14 20:39:22.910 318 15644.61 392.95 53023.03 88888.00 2019-11-14 20:39:23.410 318 15644.58 392.88 53023.01 88888.00 2019-11-14 20:39:23.910 318 15644.59 392.86 53023.06 88888.00 2019-11-14 20:39:24.410 318 15644.58 392.80 53023.09 88888.00 2019-11-14 20:39:24.910 318 15644.55 392.77 53023.08 88888.00 2019-11-14 20:39:25.410 318 15644.52 392.77 53023.10 88888.00 2019-11-14 20:39:25.910 318 15644.48 392.76 53023.09 88888.00 2019-11-14 20:39:26.410 318 15644.46 392.72 53023.09 88888.00 2019-11-14 20:39:26.910 318 15644.45 392.69 53023.06 88888.00 2019-11-14 20:39:27.410 318 15644.48 392.67 53022.96 88888.00 2019-11-14 20:39:27.910 318 15644.41 392.66 53022.99 88888.00 2019-11-14 20:39:28.410 318 15644.37 392.67 53023.05 88888.00 2019-11-14 20:39:28.910 318 15644.36 392.69 53023.01 88888.00 2019-11-14 20:39:29.410 318 15644.30 392.71 53022.97 88888.00 2019-11-14 20:39:29.910 318 15644.31 392.65 53023.00 88888.00 2019-11-14 20:39:30.410 318 15644.34 392.64 53023.00 88888.00 2019-11-14 20:39:30.910 318 15644.31 392.66 53023.05 88888.00 2019-11-14 20:39:31.410 318 15644.31 392.67 53023.05 88888.00 2019-11-14 20:39:31.910 318 15644.28 392.63 53023.00 88888.00 2019-11-14 20:39:32.410 318 15644.27 392.60 53022.99 88888.00 2019-11-14 20:39:32.910 318 15644.25 392.60 53022.98 88888.00 2019-11-14 20:39:33.410 318 15644.24 392.58 53023.00 88888.00 2019-11-14 20:39:33.910 318 15644.25 392.59 53022.99 88888.00 2019-11-14 20:39:34.410 318 15644.26 392.57 53022.97 88888.00 2019-11-14 20:39:34.910 318 15644.27 392.65 53022.93 88888.00 2019-11-14 20:39:35.410 318 15644.27 392.69 53022.92 88888.00 2019-11-14 20:39:35.910 318 15644.27 392.71 53022.95 88888.00 2019-11-14 20:39:36.410 318 15644.28 392.74 53022.96 88888.00 2019-11-14 20:39:36.910 318 15644.28 392.76 53023.00 88888.00 2019-11-14 20:39:37.410 318 15644.32 392.73 53023.01 88888.00 2019-11-14 20:39:37.910 318 15644.33 392.75 53022.96 88888.00 2019-11-14 20:39:38.410 318 15644.32 392.77 53022.94 88888.00 2019-11-14 20:39:38.910 318 15644.33 392.82 53022.92 88888.00 2019-11-14 20:39:39.410 318 15644.34 392.81 53022.91 88888.00 2019-11-14 20:39:39.910 318 15644.37 392.79 53022.91 88888.00 2019-11-14 20:39:40.410 318 15644.41 392.79 53022.92 88888.00 2019-11-14 20:39:40.910 318 15644.42 392.79 53022.89 88888.00 2019-11-14 20:39:41.410 318 15644.45 392.75 53022.91 88888.00 2019-11-14 20:39:41.910 318 15644.49 392.81 53022.86 88888.00 2019-11-14 20:39:42.410 318 15644.51 392.90 53022.83 88888.00 2019-11-14 20:39:42.910 318 15644.51 392.94 53022.83 88888.00 2019-11-14 20:39:43.410 318 15644.51 393.00 53022.83 88888.00 2019-11-14 20:39:43.910 318 15644.58 392.99 53022.82 88888.00 2019-11-14 20:39:44.410 318 15644.61 393.00 53022.81 88888.00 2019-11-14 20:39:44.910 318 15644.66 393.00 53022.79 88888.00 2019-11-14 20:39:45.410 318 15644.70 392.99 53022.81 88888.00 2019-11-14 20:39:45.910 318 15644.71 393.01 53022.77 88888.00 2019-11-14 20:39:46.410 318 15644.75 393.05 53022.70 88888.00 2019-11-14 20:39:46.910 318 15644.79 393.07 53022.69 88888.00 2019-11-14 20:39:47.410 318 15644.85 393.11 53022.70 88888.00 2019-11-14 20:39:47.910 318 15644.85 393.09 53022.70 88888.00 2019-11-14 20:39:48.410 318 15644.89 393.09 53022.67 88888.00 2019-11-14 20:39:48.910 318 15644.96 393.17 53022.60 88888.00 2019-11-14 20:39:49.410 318 15645.00 393.19 53022.54 88888.00 2019-11-14 20:39:49.910 318 15645.03 393.20 53022.59 88888.00 2019-11-14 20:39:50.410 318 15645.07 393.25 53022.63 88888.00 2019-11-14 20:39:50.910 318 15645.11 393.26 53022.61 88888.00 2019-11-14 20:39:51.410 318 15645.13 393.28 53022.62 88888.00 2019-11-14 20:39:51.910 318 15645.21 393.28 53022.65 88888.00 2019-11-14 20:39:52.410 318 15645.23 393.27 53022.62 88888.00 2019-11-14 20:39:52.910 318 15645.26 393.27 53022.61 88888.00 2019-11-14 20:39:53.410 318 15645.30 393.31 53022.62 88888.00 2019-11-14 20:39:53.910 318 15645.34 393.37 53022.59 88888.00 2019-11-14 20:39:54.410 318 15645.39 393.40 53022.58 88888.00 2019-11-14 20:39:54.910 318 15645.41 393.40 53022.59 88888.00 2019-11-14 20:39:55.410 318 15645.45 393.40 53022.59 88888.00 2019-11-14 20:39:55.910 318 15645.47 393.41 53022.61 88888.00 2019-11-14 20:39:56.410 318 15645.45 393.43 53022.58 88888.00 2019-11-14 20:39:57.410 318 15645.56 393.42 53022.60 88888.00 2019-11-14 20:39:57.910 318 15645.54 393.49 53022.65 88888.00 2019-11-14 20:39:58.410 318 15645.54 393.60 53022.68 88888.00 2019-11-14 20:39:58.910 318 15645.57 393.64 53022.66 88888.00 2019-11-14 20:39:59.410 318 15645.54 393.60 53022.69 88888.00 2019-11-14 20:39:59.910 318 15645.51 393.59 53022.66 88888.00 2019-11-14 20:40:00.410 318 15645.53 393.61 53022.62 88888.00 2019-11-14 20:40:00.910 318 15645.57 393.63 53022.66 88888.00 2019-11-14 20:40:01.410 318 15645.56 393.61 53022.66 88888.00 2019-11-14 20:40:01.910 318 15645.54 393.57 53022.66 88888.00 2019-11-14 20:40:02.410 318 15645.52 393.55 53022.68 88888.00 2019-11-14 20:40:02.910 318 15645.54 393.58 53022.70 88888.00 2019-11-14 20:40:03.410 318 15645.53 393.58 53022.69 88888.00 2019-11-14 20:40:03.910 318 15645.50 393.59 53022.72 88888.00 2019-11-14 20:40:04.410 318 15645.49 393.59 53022.72 88888.00 2019-11-14 20:40:04.910 318 15645.51 393.58 53022.75 88888.00 2019-11-14 20:40:05.410 318 15645.52 393.61 53022.77 88888.00 2019-11-14 20:40:05.910 318 15645.53 393.63 53022.81 88888.00 2019-11-14 20:40:06.410 318 15645.57 393.64 53022.86 88888.00 2019-11-14 20:40:06.910 318 15645.54 393.63 53022.86 88888.00 2019-11-14 20:40:07.410 318 15645.52 393.60 53022.81 88888.00 2019-11-14 20:40:07.910 318 15645.49 393.53 53022.86 88888.00 2019-11-14 20:40:08.410 318 15645.43 393.54 53022.86 88888.00 2019-11-14 20:40:08.910 318 15645.45 393.57 53022.82 88888.00 2019-11-14 20:40:09.410 318 15645.47 393.54 53022.83 88888.00 2019-11-14 20:40:09.910 318 15645.47 393.54 53022.91 88888.00 2019-11-14 20:40:10.410 318 15645.39 393.55 53022.92 88888.00 2019-11-14 20:40:10.910 318 15645.34 393.52 53022.93 88888.00 2019-11-14 20:40:11.410 318 15645.29 393.52 53022.93 88888.00 2019-11-14 20:40:11.910 318 15645.31 393.53 53022.96 88888.00 2019-11-14 20:40:12.410 318 15645.30 393.51 53022.94 88888.00 2019-11-14 20:40:12.910 318 15645.22 393.50 53022.96 88888.00 2019-11-14 20:40:13.410 318 15645.20 393.48 53023.00 88888.00 2019-11-14 20:40:13.910 318 15645.16 393.51 53023.01 88888.00 2019-11-14 20:40:14.410 318 15645.09 393.51 53023.02 88888.00 2019-11-14 20:40:14.910 318 15645.12 393.52 53023.05 88888.00 2019-11-14 20:40:15.410 318 15645.15 393.50 53023.10 88888.00 2019-11-14 20:40:15.910 318 15645.09 393.48 53023.14 88888.00 2019-11-14 20:40:16.410 318 15645.00 393.43 53023.14 88888.00 2019-11-14 20:40:16.910 318 15644.97 393.38 53023.15 88888.00 2019-11-14 20:40:17.410 318 15644.94 393.40 53023.20 88888.00 2019-11-14 20:40:17.910 318 15644.89 393.40 53023.17 88888.00 2019-11-14 20:40:18.410 318 15644.87 393.34 53023.18 88888.00 2019-11-14 20:40:18.910 318 15644.79 393.37 53023.19 88888.00 2019-11-14 20:40:19.410 318 15644.72 393.40 53023.25 88888.00 2019-11-14 20:40:19.910 318 15644.70 393.40 53023.28 88888.00 2019-11-14 20:40:20.410 318 15644.66 393.38 53023.31 88888.00 2019-11-14 20:40:20.910 318 15644.62 393.38 53023.30 88888.00 2019-11-14 20:40:21.410 318 15644.61 393.33 53023.32 88888.00 2019-11-14 20:40:21.910 318 15644.58 393.34 53023.38 88888.00 2019-11-14 20:40:22.410 318 15644.57 393.33 53023.46 88888.00 2019-11-14 20:40:22.910 318 15644.57 393.32 53023.46 88888.00 2019-11-14 20:40:23.410 318 15644.48 393.35 53023.43 88888.00 2019-11-14 20:40:23.910 318 15644.42 393.40 53023.46 88888.00 2019-11-14 20:40:24.410 318 15644.42 393.36 53023.46 88888.00 2019-11-14 20:40:24.910 318 15644.39 393.33 53023.43 88888.00 2019-11-14 20:40:25.410 318 15644.27 393.31 53023.38 88888.00 2019-11-14 20:40:25.910 318 15644.22 393.32 53023.39 88888.00 2019-11-14 20:40:26.410 318 15644.22 393.35 53023.40 88888.00 2019-11-14 20:40:26.910 318 15644.13 393.34 53023.39 88888.00 2019-11-14 20:40:27.410 318 15644.09 393.24 53023.34 88888.00 2019-11-14 20:40:27.910 318 15644.12 393.29 53023.39 88888.00 2019-11-14 20:40:28.910 318 15644.12 393.40 53023.43 88888.00 2019-11-14 20:40:29.410 318 15644.14 393.36 53023.43 88888.00 2019-11-14 20:40:29.910 318 15644.16 393.35 53023.41 88888.00 2019-11-14 20:40:30.410 318 15644.12 393.38 53023.37 88888.00 2019-11-14 20:40:30.910 318 15644.08 393.38 53023.37 88888.00 2019-11-14 20:40:31.410 318 15644.09 393.41 53023.39 88888.00 2019-11-14 20:40:31.910 318 15644.10 393.40 53023.46 88888.00 2019-11-14 20:40:32.410 318 15644.10 393.41 53023.39 88888.00 2019-11-14 20:40:32.910 318 15644.09 393.43 53023.42 88888.00 2019-11-14 20:40:33.410 318 15644.13 393.46 53023.43 88888.00 2019-11-14 20:40:33.911 318 15644.13 393.46 53023.41 88888.00 2019-11-14 20:40:34.411 318 15644.08 393.52 53023.39 88888.00 2019-11-14 20:40:34.911 318 15644.06 393.54 53023.39 88888.00 2019-11-14 20:40:35.411 318 15644.09 393.59 53023.40 88888.00 2019-11-14 20:40:35.911 318 15644.12 393.62 53023.35 88888.00 2019-11-14 20:40:36.411 318 15644.15 393.67 53023.32 88888.00 2019-11-14 20:40:36.911 318 15644.21 393.70 53023.28 88888.00 2019-11-14 20:40:37.411 318 15644.26 393.69 53023.31 88888.00 2019-11-14 20:40:37.911 318 15644.33 393.71 53023.31 88888.00 2019-11-14 20:40:38.411 318 15644.35 393.74 53023.31 88888.00 2019-11-14 20:40:38.911 318 15644.31 393.79 53023.27 88888.00 2019-11-14 20:40:39.411 318 15644.34 393.85 53023.22 88888.00 2019-11-14 20:40:39.911 318 15644.41 393.83 53023.22 88888.00 2019-11-14 20:40:40.411 318 15644.44 393.78 53023.17 88888.00 2019-11-14 20:40:40.911 318 15644.44 393.75 53023.21 88888.00 2019-11-14 20:40:41.411 318 15644.42 393.80 53023.21 88888.00 2019-11-14 20:40:41.911 318 15644.44 393.79 53023.19 88888.00 2019-11-14 20:40:42.411 318 15644.46 393.83 53023.19 88888.00 2019-11-14 20:40:42.911 318 15644.50 393.90 53023.17 88888.00 2019-11-14 20:40:43.411 318 15644.53 393.92 53023.14 88888.00 2019-11-14 20:40:43.911 318 15644.50 393.96 53023.09 88888.00 2019-11-14 20:40:44.411 318 15644.48 394.00 53023.12 88888.00 2019-11-14 20:40:44.911 318 15644.50 393.96 53023.14 88888.00 2019-11-14 20:40:45.411 318 15644.51 393.96 53023.18 88888.00 2019-11-14 20:40:45.911 318 15644.55 393.93 53023.16 88888.00 2019-11-14 20:40:46.411 318 15644.52 393.95 53023.03 88888.00 2019-11-14 20:40:46.911 318 15644.52 394.02 53023.05 88888.00 2019-11-14 20:40:47.411 318 15644.52 394.07 53023.08 88888.00 2019-11-14 20:40:47.911 318 15644.51 394.11 53023.11 88888.00 2019-11-14 20:40:48.411 318 15644.50 394.05 53023.16 88888.00 2019-11-14 20:40:48.911 318 15644.54 394.05 53023.18 88888.00 2019-11-14 20:40:49.411 318 15644.58 394.07 53023.22 88888.00 2019-11-14 20:40:49.911 318 15644.55 394.06 53023.21 88888.00 2019-11-14 20:40:50.411 318 15644.53 394.02 53023.19 88888.00 2019-11-14 20:40:50.911 318 15644.54 394.03 53023.23 88888.00 2019-11-14 20:40:51.411 318 15644.53 394.01 53023.21 88888.00 2019-11-14 20:40:51.911 318 15644.54 394.03 53023.21 88888.00 2019-11-14 20:40:52.411 318 15644.53 394.03 53023.26 88888.00 2019-11-14 20:40:52.911 318 15644.52 393.98 53023.30 88888.00 2019-11-14 20:40:53.411 318 15644.50 393.98 53023.29 88888.00 2019-11-14 20:40:53.911 318 15644.46 393.98 53023.20 88888.00 2019-11-14 20:40:54.411 318 15644.40 393.94 53023.20 88888.00 2019-11-14 20:40:54.911 318 15644.40 393.96 53023.26 88888.00 2019-11-14 20:40:55.411 318 15644.37 393.98 53023.28 88888.00 2019-11-14 20:40:55.911 318 15644.36 393.98 53023.37 88888.00 2019-11-14 20:40:56.411 318 15644.33 394.02 53023.38 88888.00 2019-11-14 20:40:56.911 318 15644.33 394.04 53023.37 88888.00 2019-11-14 20:40:57.411 318 15644.31 394.03 53023.33 88888.00 2019-11-14 20:40:57.911 318 15644.26 394.02 53023.31 88888.00 2019-11-14 20:40:58.411 318 15644.23 393.98 53023.29 88888.00 2019-11-14 20:40:58.911 318 15644.22 393.94 53023.29 88888.00 2019-11-14 20:40:59.411 318 15644.19 393.94 53023.33 88888.00 2019-11-14 20:41:00.411 318 15644.09 393.95 53023.37 88888.00 2019-11-14 20:41:00.911 318 15644.10 393.96 53023.37 88888.00 2019-11-14 20:41:01.411 318 15644.07 393.97 53023.34 88888.00 2019-11-14 20:41:01.911 318 15644.05 393.90 53023.34 88888.00 2019-11-14 20:41:02.411 318 15643.99 393.92 53023.41 88888.00 2019-11-14 20:41:02.911 318 15643.98 393.97 53023.47 88888.00 2019-11-14 20:41:03.411 318 15643.99 393.98 53023.45 88888.00 2019-11-14 20:41:03.911 318 15643.96 394.02 53023.41 88888.00 2019-11-14 20:41:04.411 318 15643.95 394.01 53023.42 88888.00 2019-11-14 20:41:04.911 318 15643.90 394.00 53023.42 88888.00 2019-11-14 20:41:05.411 318 15643.91 394.01 53023.40 88888.00 2019-11-14 20:41:05.911 318 15643.90 394.00 53023.40 88888.00 2019-11-14 20:41:06.411 318 15643.89 393.98 53023.41 88888.00 2019-11-14 20:41:06.911 318 15643.86 393.94 53023.48 88888.00 2019-11-14 20:41:07.411 318 15643.85 393.98 53023.49 88888.00 2019-11-14 20:41:07.911 318 15643.84 394.06 53023.48 88888.00 2019-11-14 20:41:08.411 318 15643.84 394.07 53023.50 88888.00 2019-11-14 20:41:08.911 318 15643.84 394.05 53023.51 88888.00 2019-11-14 20:41:09.411 318 15643.77 394.07 53023.51 88888.00 2019-11-14 20:41:09.911 318 15643.77 394.06 53023.51 88888.00 2019-11-14 20:41:10.411 318 15643.78 394.06 53023.52 88888.00 2019-11-14 20:41:10.911 318 15643.77 394.04 53023.55 88888.00 2019-11-14 20:41:11.411 318 15643.76 394.11 53023.58 88888.00 2019-11-14 20:41:11.911 318 15643.70 394.12 53023.56 88888.00 2019-11-14 20:41:12.411 318 15643.68 394.11 53023.51 88888.00 2019-11-14 20:41:12.911 318 15643.68 394.12 53023.55 88888.00 2019-11-14 20:41:13.411 318 15643.72 394.12 53023.54 88888.00 2019-11-14 20:41:13.911 318 15643.67 394.10 53023.57 88888.00 2019-11-14 20:41:14.411 318 15643.61 394.09 53023.56 88888.00 2019-11-14 20:41:14.911 318 15643.59 394.12 53023.61 88888.00 2019-11-14 20:41:15.411 318 15643.55 394.16 53023.63 88888.00 2019-11-14 20:41:15.911 318 15643.50 394.15 53023.62 88888.00 2019-11-14 20:41:16.411 318 15643.48 394.13 53023.64 88888.00 2019-11-14 20:41:16.911 318 15643.50 394.11 53023.63 88888.00 2019-11-14 20:41:17.411 318 15643.46 394.04 53023.67 88888.00 2019-11-14 20:41:17.911 318 15643.45 394.10 53023.68 88888.00 2019-11-14 20:41:18.411 318 15643.48 394.11 53023.69 88888.00 2019-11-14 20:41:18.911 318 15643.43 394.09 53023.64 88888.00 2019-11-14 20:41:19.411 318 15643.44 394.12 53023.74 88888.00 2019-11-14 20:41:19.911 318 15643.45 394.13 53023.78 88888.00 2019-11-14 20:41:20.411 318 15643.40 394.11 53023.75 88888.00 2019-11-14 20:41:20.911 318 15643.37 394.09 53023.76 88888.00 2019-11-14 20:41:21.411 318 15643.43 394.11 53023.67 88888.00 2019-11-14 20:41:21.911 318 15643.42 394.12 53023.62 88888.00 2019-11-14 20:41:22.411 318 15643.41 394.11 53023.63 88888.00 2019-11-14 20:41:22.911 318 15643.40 394.07 53023.61 88888.00 2019-11-14 20:41:23.411 318 15643.42 394.14 53023.62 88888.00 2019-11-14 20:41:23.911 318 15643.46 394.13 53023.64 88888.00 2019-11-14 20:41:24.411 318 15643.44 394.12 53023.63 88888.00 2019-11-14 20:41:24.911 318 15643.46 394.12 53023.66 88888.00 2019-11-14 20:41:25.411 318 15643.44 394.16 53023.59 88888.00 2019-11-14 20:41:25.911 318 15643.49 394.18 53023.54 88888.00 2019-11-14 20:41:26.411 318 15643.50 394.18 53023.49 88888.00 2019-11-14 20:41:26.911 318 15643.58 394.13 53023.47 88888.00 2019-11-14 20:41:27.411 318 15643.61 394.13 53023.45 88888.00 2019-11-14 20:41:27.911 318 15643.62 394.13 53023.40 88888.00 2019-11-14 20:41:28.411 318 15643.67 394.15 53023.43 88888.00 2019-11-14 20:41:28.911 318 15643.63 394.21 53023.41 88888.00 2019-11-14 20:41:29.411 318 15643.64 394.27 53023.37 88888.00 2019-11-14 20:41:29.911 318 15643.70 394.26 53023.32 88888.00 2019-11-14 20:41:30.411 318 15643.76 394.28 53023.30 88888.00 2019-11-14 20:41:30.911 318 15643.79 394.28 53023.25 88888.00 2019-11-14 20:41:31.911 318 15643.78 394.33 53023.23 88888.00 2019-11-14 20:41:32.411 318 15643.79 394.32 53023.22 88888.00 2019-11-14 20:41:32.911 318 15643.80 394.29 53023.22 88888.00 2019-11-14 20:41:33.411 318 15643.82 394.36 53023.26 88888.00 2019-11-14 20:41:33.911 318 15643.85 394.38 53023.30 88888.00 2019-11-14 20:41:34.411 318 15643.90 394.40 53023.31 88888.00 2019-11-14 20:41:34.911 318 15643.96 394.42 53023.25 88888.00 2019-11-14 20:41:35.411 318 15643.98 394.46 53023.22 88888.00 2019-11-14 20:41:35.911 318 15643.99 394.49 53023.18 88888.00 2019-11-14 20:41:36.411 318 15644.01 394.50 53023.21 88888.00 2019-11-14 20:41:36.911 318 15644.03 394.52 53023.23 88888.00 2019-11-14 20:41:37.411 318 15644.07 394.54 53023.23 88888.00 2019-11-14 20:41:37.911 318 15644.13 394.57 53023.22 88888.00 2019-11-14 20:41:38.411 318 15644.15 394.57 53023.21 88888.00 2019-11-14 20:41:38.911 318 15644.13 394.54 53023.19 88888.00 2019-11-14 20:41:39.411 318 15644.14 394.54 53023.18 88888.00 2019-11-14 20:41:39.911 318 15644.12 394.61 53023.17 88888.00 2019-11-14 20:41:40.411 318 15644.09 394.62 53023.16 88888.00 2019-11-14 20:41:40.911 318 15644.12 394.64 53023.14 88888.00 2019-11-14 20:41:41.911 318 15644.12 394.58 53023.20 88888.00 2019-11-14 20:41:42.411 318 15644.08 394.64 53023.18 88888.00 2019-11-14 20:41:42.911 318 15644.12 394.67 53023.19 88888.00 2019-11-14 20:41:43.411 318 15644.14 394.64 53023.19 88888.00 2019-11-14 20:41:43.911 318 15644.12 394.69 53023.20 88888.00 2019-11-14 20:41:44.411 318 15644.09 394.69 53023.21 88888.00 2019-11-14 20:41:44.911 318 15644.04 394.72 53023.21 88888.00 2019-11-14 20:41:45.411 318 15644.05 394.70 53023.28 88888.00 2019-11-14 20:41:45.911 318 15644.05 394.71 53023.31 88888.00 2019-11-14 20:41:46.411 318 15644.04 394.73 53023.34 88888.00 2019-11-14 20:41:46.911 318 15643.97 394.76 53023.36 88888.00 2019-11-14 20:41:47.411 318 15643.99 394.75 53023.40 88888.00 2019-11-14 20:41:47.911 318 15643.95 394.75 53023.46 88888.00 2019-11-14 20:41:48.411 318 15643.91 394.72 53023.41 88888.00 2019-11-14 20:41:48.911 318 15643.89 394.74 53023.40 88888.00 2019-11-14 20:41:49.411 318 15643.89 394.78 53023.43 88888.00 2019-11-14 20:41:49.911 318 15643.85 394.76 53023.46 88888.00 2019-11-14 20:41:50.411 318 15643.82 394.73 53023.46 88888.00 2019-11-14 20:41:50.911 318 15643.81 394.72 53023.45 88888.00 2019-11-14 20:41:51.411 318 15643.69 394.72 53023.45 88888.00 2019-11-14 20:41:51.911 318 15643.63 394.67 53023.48 88888.00 2019-11-14 20:41:52.411 318 15643.63 394.69 53023.54 88888.00 2019-11-14 20:41:52.911 318 15643.55 394.70 53023.56 88888.00 2019-11-14 20:41:53.411 318 15643.53 394.67 53023.54 88888.00 2019-11-14 20:41:53.911 318 15643.52 394.66 53023.58 88888.00 2019-11-14 20:41:54.411 318 15643.54 394.64 53023.58 88888.00 2019-11-14 20:41:54.911 318 15643.55 394.61 53023.57 88888.00 2019-11-14 20:41:55.411 318 15643.45 394.58 53023.57 88888.00 2019-11-14 20:41:55.911 318 15643.39 394.58 53023.67 88888.00 2019-11-14 20:41:56.411 318 15643.36 394.63 53023.67 88888.00 2019-11-14 20:41:56.911 318 15643.36 394.66 53023.68 88888.00 2019-11-14 20:41:57.411 318 15643.31 394.65 53023.68 88888.00 2019-11-14 20:41:57.911 318 15643.22 394.64 53023.68 88888.00 2019-11-14 20:41:58.411 318 15643.18 394.65 53023.69 88888.00 2019-11-14 20:41:58.911 318 15643.16 394.66 53023.66 88888.00 2019-11-14 20:41:59.411 318 15643.14 394.64 53023.69 88888.00 2019-11-14 20:41:59.911 318 15643.09 394.64 53023.75 88888.00 2019-11-14 20:42:00.411 318 15643.07 394.62 53023.77 88888.00 2019-11-14 20:42:00.911 318 15643.01 394.63 53023.77 88888.00 2019-11-14 20:42:01.411 318 15643.00 394.58 53023.74 88888.00 2019-11-14 20:42:01.911 318 15643.00 394.56 53023.78 88888.00 2019-11-14 20:42:02.411 318 15643.03 394.57 53023.82 88888.00 2019-11-14 20:42:02.911 318 15643.04 394.62 53023.91 88888.00 2019-11-14 20:42:03.411 318 15642.98 394.65 53023.94 88888.00 2019-11-14 20:42:03.911 318 15642.96 394.63 53023.93 88888.00 2019-11-14 20:42:04.411 318 15642.94 394.63 53023.89 88888.00 2019-11-14 20:42:04.911 318 15642.96 394.63 53023.86 88888.00 2019-11-14 20:42:05.411 318 15642.92 394.59 53023.87 88888.00 2019-11-14 20:42:05.911 318 15642.90 394.61 53023.89 88888.00 2019-11-14 20:42:06.411 318 15642.87 394.62 53023.95 88888.00 2019-11-14 20:42:06.911 318 15642.87 394.64 53024.02 88888.00 2019-11-14 20:42:07.411 318 15642.83 394.62 53023.98 88888.00 2019-11-14 20:42:07.911 318 15642.79 394.61 53023.95 88888.00 2019-11-14 20:42:08.411 318 15642.81 394.61 53023.89 88888.00 2019-11-14 20:42:08.911 318 15642.83 394.61 53023.84 88888.00 2019-11-14 20:42:09.411 318 15642.88 394.61 53023.82 88888.00 2019-11-14 20:42:09.911 318 15642.83 394.58 53023.87 88888.00 2019-11-14 20:42:10.411 318 15642.85 394.57 53023.83 88888.00 2019-11-14 20:42:10.911 318 15642.87 394.61 53023.83 88888.00 2019-11-14 20:42:11.411 318 15642.87 394.61 53023.81 88888.00 2019-11-14 20:42:11.911 318 15642.89 394.63 53023.80 88888.00 2019-11-14 20:42:12.411 318 15642.92 394.66 53023.82 88888.00 2019-11-14 20:42:13.411 318 15642.97 394.69 53023.81 88888.00 2019-11-14 20:42:13.911 318 15642.96 394.71 53023.78 88888.00 2019-11-14 20:42:14.411 318 15642.95 394.70 53023.76 88888.00 2019-11-14 20:42:14.911 318 15642.98 394.67 53023.74 88888.00 2019-11-14 20:42:15.411 318 15642.96 394.65 53023.73 88888.00 2019-11-14 20:42:15.911 318 15642.96 394.72 53023.67 88888.00 2019-11-14 20:42:16.411 318 15642.96 394.78 53023.66 88888.00 2019-11-14 20:42:16.911 318 15642.97 394.81 53023.62 88888.00 2019-11-14 20:42:17.411 318 15642.91 394.81 53023.60 88888.00 2019-11-14 20:42:17.911 318 15642.97 394.82 53023.61 88888.00 2019-11-14 20:42:18.411 318 15643.01 394.81 53023.60 88888.00 2019-11-14 20:42:18.911 318 15643.03 394.89 53023.58 88888.00 2019-11-14 20:42:19.411 318 15643.07 394.95 53023.61 88888.00 2019-11-14 20:42:19.911 318 15643.06 394.98 53023.60 88888.00 2019-11-14 20:42:20.411 318 15643.08 394.98 53023.55 88888.00 2019-11-14 20:42:20.911 318 15643.13 394.97 53023.64 88888.00 2019-11-14 20:42:21.411 318 15643.12 394.99 53023.67 88888.00 2019-11-14 20:42:21.911 318 15643.09 394.96 53023.59 88888.00 2019-11-14 20:42:22.411 318 15643.12 394.95 53023.54 88888.00 2019-11-14 20:42:23.411 318 15643.09 395.10 53023.50 88888.00 2019-11-14 20:42:23.911 318 15643.10 395.11 53023.47 88888.00 2019-11-14 20:42:24.411 318 15643.10 395.06 53023.47 88888.00 2019-11-14 20:42:24.911 318 15643.15 395.06 53023.41 88888.00 2019-11-14 20:42:25.411 318 15643.14 395.11 53023.41 88888.00 2019-11-14 20:42:25.911 318 15643.17 395.15 53023.40 88888.00 2019-11-14 20:42:26.411 318 15643.12 395.16 53023.36 88888.00 2019-11-14 20:42:26.911 318 15643.12 395.24 53023.31 88888.00 2019-11-14 20:42:27.411 318 15643.13 395.27 53023.29 88888.00 2019-11-14 20:42:27.911 318 15643.16 395.28 53023.26 88888.00 2019-11-14 20:42:28.411 318 15643.18 395.30 53023.31 88888.00 2019-11-14 20:42:28.911 318 15643.19 395.34 53023.34 88888.00 2019-11-14 20:42:29.411 318 15643.18 395.34 53023.30 88888.00 2019-11-14 20:42:29.911 318 15643.17 395.34 53023.25 88888.00 2019-11-14 20:42:30.411 318 15643.21 395.39 53023.26 88888.00 2019-11-14 20:42:30.911 318 15643.22 395.39 53023.27 88888.00 2019-11-14 20:42:31.411 318 15643.16 395.39 53023.28 88888.00 2019-11-14 20:42:31.911 318 15643.19 395.44 53023.29 88888.00 2019-11-14 20:42:32.411 318 15643.19 395.48 53023.28 88888.00 2019-11-14 20:42:32.911 318 15643.16 395.48 53023.21 88888.00 2019-11-14 20:42:33.411 318 15643.15 395.44 53023.25 88888.00 2019-11-14 20:42:33.911 318 15643.14 395.45 53023.28 88888.00 2019-11-14 20:42:34.411 318 15643.21 395.44 53023.25 88888.00 2019-11-14 20:42:34.911 318 15643.19 395.48 53023.20 88888.00 2019-11-14 20:42:35.411 318 15643.13 395.56 53023.20 88888.00 2019-11-14 20:42:35.911 318 15643.09 395.58 53023.26 88888.00 2019-11-14 20:42:36.411 318 15643.10 395.52 53023.27 88888.00 2019-11-14 20:42:36.911 318 15643.12 395.50 53023.25 88888.00 2019-11-14 20:42:37.411 318 15643.09 395.48 53023.34 88888.00 2019-11-14 20:42:37.911 318 15643.12 395.52 53023.36 88888.00 2019-11-14 20:42:38.411 318 15643.06 395.52 53023.34 88888.00 2019-11-14 20:42:38.911 318 15643.04 395.57 53023.33 88888.00 2019-11-14 20:42:39.411 318 15643.06 395.58 53023.37 88888.00 2019-11-14 20:42:39.911 318 15643.03 395.63 53023.39 88888.00 2019-11-14 20:42:40.411 318 15642.98 395.62 53023.41 88888.00 2019-11-14 20:42:40.911 318 15642.94 395.60 53023.37 88888.00 2019-11-14 20:42:41.411 318 15642.91 395.58 53023.37 88888.00 2019-11-14 20:42:41.911 318 15642.88 395.57 53023.45 88888.00 2019-11-14 20:42:42.411 318 15642.86 395.59 53023.39 88888.00 2019-11-14 20:42:42.911 318 15642.86 395.63 53023.38 88888.00 2019-11-14 20:42:43.411 318 15642.86 395.61 53023.40 88888.00 2019-11-14 20:42:43.911 318 15642.78 395.59 53023.43 88888.00 2019-11-14 20:42:44.411 318 15642.70 395.60 53023.46 88888.00 2019-11-14 20:42:44.911 318 15642.70 395.60 53023.49 88888.00 2019-11-14 20:42:45.411 318 15642.69 395.62 53023.49 88888.00 2019-11-14 20:42:45.911 318 15642.67 395.62 53023.50 88888.00 2019-11-14 20:42:46.411 318 15642.62 395.60 53023.50 88888.00 2019-11-14 20:42:46.911 318 15642.61 395.59 53023.48 88888.00 2019-11-14 20:42:47.411 318 15642.55 395.59 53023.50 88888.00 2019-11-14 20:42:47.911 318 15642.54 395.54 53023.52 88888.00 2019-11-14 20:42:48.411 318 15642.56 395.53 53023.52 88888.00 2019-11-14 20:42:48.911 318 15642.54 395.53 53023.55 88888.00 2019-11-14 20:42:49.411 318 15642.50 395.57 53023.61 88888.00 2019-11-14 20:42:49.911 318 15642.45 395.50 53023.69 88888.00 2019-11-14 20:42:50.411 318 15642.44 395.49 53023.69 88888.00 2019-11-14 20:42:50.911 318 15642.42 395.51 53023.72 88888.00 2019-11-14 20:42:51.411 318 15642.36 395.50 53023.64 88888.00 2019-11-14 20:42:51.911 318 15642.32 395.50 53023.64 88888.00 2019-11-14 20:42:52.411 318 15642.31 395.48 53023.66 88888.00 2019-11-14 20:42:52.911 318 15642.31 395.50 53023.66 88888.00 2019-11-14 20:42:53.411 318 15642.32 395.49 53023.63 88888.00 2019-11-14 20:42:53.911 318 15642.32 395.47 53023.62 88888.00 2019-11-14 20:42:55.411 318 15642.18 395.48 53023.61 88888.00 2019-11-14 20:42:55.911 318 15642.17 395.49 53023.60 88888.00 2019-11-14 20:42:56.411 318 15642.16 395.52 53023.62 88888.00 2019-11-14 20:42:56.911 318 15642.18 395.48 53023.61 88888.00 2019-11-14 20:42:57.411 318 15642.18 395.43 53023.66 88888.00 2019-11-14 20:42:57.911 318 15642.15 395.41 53023.67 88888.00 2019-11-14 20:42:58.411 318 15642.17 395.39 53023.64 88888.00 2019-11-14 20:42:58.911 318 15642.18 395.40 53023.62 88888.00 2019-11-14 20:42:59.411 318 15642.16 395.44 53023.58 88888.00 2019-11-14 20:42:59.911 318 15642.23 395.42 53023.58 88888.00 2019-11-14 20:43:00.411 318 15642.27 395.44 53023.63 88888.00 2019-11-14 20:43:00.911 318 15642.25 395.43 53023.64 88888.00 2019-11-14 20:43:01.411 318 15642.20 395.36 53023.61 88888.00 2019-11-14 20:43:01.911 318 15642.25 395.36 53023.60 88888.00 2019-11-14 20:43:02.411 318 15642.25 395.43 53023.60 88888.00 2019-11-14 20:43:02.911 318 15642.20 395.40 53023.59 88888.00 2019-11-14 20:43:03.411 318 15642.20 395.36 53023.59 88888.00 2019-11-14 20:43:03.911 318 15642.23 395.36 53023.60 88888.00 2019-11-14 20:43:04.411 318 15642.23 395.39 53023.58 88888.00 2019-11-14 20:43:04.911 318 15642.24 395.40 53023.58 88888.00 2019-11-14 20:43:05.411 318 15642.27 395.36 53023.59 88888.00 2019-11-14 20:43:05.911 318 15642.33 395.36 53023.61 88888.00 2019-11-14 20:43:06.411 318 15642.37 395.37 53023.54 88888.00 2019-11-14 20:43:06.911 318 15642.37 395.36 53023.52 88888.00 2019-11-14 20:43:07.411 318 15642.36 395.37 53023.49 88888.00 2019-11-14 20:43:07.911 318 15642.34 395.39 53023.46 88888.00 2019-11-14 20:43:08.411 318 15642.29 395.37 53023.48 88888.00 2019-11-14 20:43:08.911 318 15642.32 395.37 53023.45 88888.00 2019-11-14 20:43:09.411 318 15642.31 395.36 53023.42 88888.00 2019-11-14 20:43:09.911 318 15642.35 395.39 53023.45 88888.00 2019-11-14 20:43:10.411 318 15642.37 395.44 53023.41 88888.00 2019-11-14 20:43:10.911 318 15642.37 395.48 53023.34 88888.00 2019-11-14 20:43:11.411 318 15642.36 395.48 53023.39 88888.00 2019-11-14 20:43:11.911 318 15642.44 395.45 53023.42 88888.00 2019-11-14 20:43:12.411 318 15642.51 395.49 53023.41 88888.00 2019-11-14 20:43:12.911 318 15642.49 395.52 53023.38 88888.00 2019-11-14 20:43:13.411 318 15642.51 395.58 53023.41 88888.00 2019-11-14 20:43:13.911 318 15642.51 395.59 53023.39 88888.00 2019-11-14 20:43:14.411 318 15642.47 395.61 53023.38 88888.00 2019-11-14 20:43:14.911 318 15642.50 395.63 53023.36 88888.00 2019-11-14 20:43:15.411 318 15642.49 395.63 53023.29 88888.00 2019-11-14 20:43:15.911 318 15642.49 395.66 53023.29 88888.00 2019-11-14 20:43:16.411 318 15642.51 395.70 53023.31 88888.00 2019-11-14 20:43:16.911 318 15642.50 395.71 53023.30 88888.00 2019-11-14 20:43:17.411 318 15642.54 395.73 53023.26 88888.00 2019-11-14 20:43:17.911 318 15642.54 395.77 53023.20 88888.00 2019-11-14 20:43:18.411 318 15642.58 395.76 53023.19 88888.00 2019-11-14 20:43:18.911 318 15642.61 395.76 53023.26 88888.00 2019-11-14 20:43:19.411 318 15642.62 395.76 53023.29 88888.00 2019-11-14 20:43:19.911 318 15642.64 395.82 53023.26 88888.00 2019-11-14 20:43:20.411 318 15642.60 395.82 53023.26 88888.00 2019-11-14 20:43:20.911 318 15642.54 395.82 53023.31 88888.00 2019-11-14 20:43:21.411 318 15642.58 395.80 53023.26 88888.00 2019-11-14 20:43:21.911 318 15642.54 395.84 53023.26 88888.00 2019-11-14 20:43:22.411 318 15642.53 395.84 53023.27 88888.00 2019-11-14 20:43:22.911 318 15642.52 395.86 53023.30 88888.00 2019-11-14 20:43:23.411 318 15642.52 395.93 53023.31 88888.00 2019-11-14 20:43:23.911 318 15642.55 395.93 53023.30 88888.00 2019-11-14 20:43:24.411 318 15642.54 395.93 53023.35 88888.00 2019-11-14 20:43:24.911 318 15642.56 395.96 53023.32 88888.00 2019-11-14 20:43:25.411 318 15642.55 395.99 53023.32 88888.00 2019-11-14 20:43:26.411 318 15642.53 395.96 53023.35 88888.00 2019-11-14 20:43:26.911 318 15642.47 395.92 53023.37 88888.00 2019-11-14 20:43:27.411 318 15642.43 395.95 53023.37 88888.00 2019-11-14 20:43:27.911 318 15642.45 395.97 53023.38 88888.00 2019-11-14 20:43:28.411 318 15642.38 395.96 53023.42 88888.00 2019-11-14 20:43:28.911 318 15642.35 395.99 53023.45 88888.00 2019-11-14 20:43:29.411 318 15642.33 396.00 53023.42 88888.00 2019-11-14 20:43:29.911 318 15642.27 395.99 53023.38 88888.00 2019-11-14 20:43:30.411 318 15642.28 396.01 53023.39 88888.00 2019-11-14 20:43:30.911 318 15642.27 396.00 53023.42 88888.00 2019-11-14 20:43:31.411 318 15642.28 396.02 53023.45 88888.00 2019-11-14 20:43:31.911 318 15642.25 396.02 53023.46 88888.00 2019-11-14 20:43:32.411 318 15642.25 396.00 53023.41 88888.00 2019-11-14 20:43:32.911 318 15642.17 395.99 53023.43 88888.00 2019-11-14 20:43:33.411 318 15642.15 396.02 53023.48 88888.00 2019-11-14 20:43:33.911 318 15642.16 396.03 53023.50 88888.00 2019-11-14 20:43:34.411 318 15642.13 396.01 53023.57 88888.00 2019-11-14 20:43:34.911 318 15642.08 396.00 53023.59 88888.00 2019-11-14 20:43:35.411 318 15642.08 395.96 53023.60 88888.00 2019-11-14 20:43:35.911 318 15642.06 395.97 53023.57 88888.00 2019-11-14 20:43:36.411 318 15642.05 395.96 53023.55 88888.00 2019-11-14 20:43:36.911 318 15641.96 395.94 53023.59 88888.00 2019-11-14 20:43:37.411 318 15641.89 395.93 53023.61 88888.00 2019-11-14 20:43:37.911 318 15641.96 395.94 53023.58 88888.00 2019-11-14 20:43:38.411 318 15641.97 395.94 53023.58 88888.00 2019-11-14 20:43:38.911 318 15641.91 395.97 53023.64 88888.00 2019-11-14 20:43:39.411 318 15641.87 395.96 53023.62 88888.00 2019-11-14 20:43:39.911 318 15641.87 395.91 53023.58 88888.00 2019-11-14 20:43:40.411 318 15641.78 395.88 53023.60 88888.00 2019-11-14 20:43:40.911 318 15641.74 395.88 53023.67 88888.00 2019-11-14 20:43:41.411 318 15641.79 395.86 53023.63 88888.00 2019-11-14 20:43:41.911 318 15641.77 395.84 53023.59 88888.00 2019-11-14 20:43:42.411 318 15641.77 395.84 53023.58 88888.00 2019-11-14 20:43:42.911 318 15641.75 395.82 53023.66 88888.00 2019-11-14 20:43:43.411 318 15641.77 395.79 53023.63 88888.00 2019-11-14 20:43:43.911 318 15641.79 395.74 53023.61 88888.00 2019-11-14 20:43:44.411 318 15641.74 395.73 53023.63 88888.00 2019-11-14 20:43:44.911 318 15641.73 395.74 53023.59 88888.00 2019-11-14 20:43:45.411 318 15641.75 395.75 53023.62 88888.00 2019-11-14 20:43:45.911 318 15641.73 395.73 53023.57 88888.00 2019-11-14 20:43:46.411 318 15641.72 395.70 53023.52 88888.00 2019-11-14 20:43:46.911 318 15641.72 395.66 53023.52 88888.00 2019-11-14 20:43:47.411 318 15641.75 395.66 53023.54 88888.00 2019-11-14 20:43:47.911 318 15641.73 395.62 53023.57 88888.00 2019-11-14 20:43:48.411 318 15641.71 395.57 53023.54 88888.00 2019-11-14 20:43:48.911 318 15641.70 395.53 53023.53 88888.00 2019-11-14 20:43:49.411 318 15641.71 395.52 53023.52 88888.00 2019-11-14 20:43:49.911 318 15641.74 395.52 53023.48 88888.00 2019-11-14 20:43:50.411 318 15641.73 395.50 53023.46 88888.00 2019-11-14 20:43:50.911 318 15641.72 395.47 53023.50 88888.00 2019-11-14 20:43:51.411 318 15641.74 395.48 53023.52 88888.00 2019-11-14 20:43:51.911 318 15641.77 395.43 53023.47 88888.00 2019-11-14 20:43:52.411 318 15641.78 395.39 53023.38 88888.00 2019-11-14 20:43:52.911 318 15641.77 395.40 53023.35 88888.00 2019-11-14 20:43:53.411 318 15641.77 395.34 53023.43 88888.00 2019-11-14 20:43:53.911 318 15641.86 395.33 53023.39 88888.00 2019-11-14 20:43:54.411 318 15641.88 395.36 53023.38 88888.00 2019-11-14 20:43:54.911 318 15641.89 395.36 53023.33 88888.00 2019-11-14 20:43:55.411 318 15641.90 395.39 53023.33 88888.00 2019-11-14 20:43:55.911 318 15641.91 395.36 53023.36 88888.00 2019-11-14 20:43:56.411 318 15641.97 395.33 53023.35 88888.00 2019-11-14 20:43:56.911 318 15641.98 395.32 53023.31 88888.00 2019-11-14 20:43:58.411 318 15642.04 395.30 53023.17 88888.00 2019-11-14 20:43:58.911 318 15642.02 395.27 53023.12 88888.00 2019-11-14 20:43:59.411 318 15642.00 395.27 53023.12 88888.00 2019-11-14 20:43:59.911 318 15642.02 395.30 53023.17 88888.00 2019-11-14 20:44:00.411 318 15642.05 395.31 53023.22 88888.00 2019-11-14 20:44:00.911 318 15642.09 395.31 53023.16 88888.00 2019-11-14 20:44:01.411 318 15642.16 395.30 53023.13 88888.00 2019-11-14 20:44:01.911 318 15642.19 395.31 53023.14 88888.00 2019-11-14 20:44:02.411 318 15642.27 395.31 53023.12 88888.00 2019-11-14 20:44:02.911 318 15642.29 395.32 53023.15 88888.00 2019-11-14 20:44:03.411 318 15642.33 395.36 53023.08 88888.00 2019-11-14 20:44:03.911 318 15642.33 395.39 53023.07 88888.00 2019-11-14 20:44:04.411 318 15642.34 395.40 53023.08 88888.00 2019-11-14 20:44:04.911 318 15642.41 395.47 53023.07 88888.00 2019-11-14 20:44:05.411 318 15642.43 395.45 53023.03 88888.00 2019-11-14 20:44:05.911 318 15642.49 395.44 53023.01 88888.00 2019-11-14 20:44:06.411 318 15642.51 395.45 53023.00 88888.00 2019-11-14 20:44:06.911 318 15642.55 395.49 53023.03 88888.00 2019-11-14 20:44:07.411 318 15642.56 395.51 53023.05 88888.00 2019-11-14 20:44:07.911 318 15642.58 395.50 53022.93 88888.00 2019-11-14 20:44:08.411 318 15642.56 395.51 53022.88 88888.00 2019-11-14 20:44:08.911 318 15642.59 395.50 53022.89 88888.00 2019-11-14 20:44:09.411 318 15642.55 395.54 53022.88 88888.00 2019-11-14 20:44:09.911 318 15642.59 395.59 53022.86 88888.00 2019-11-14 20:44:10.411 318 15642.64 395.60 53022.86 88888.00 2019-11-14 20:44:10.911 318 15642.69 395.62 53022.89 88888.00 2019-11-14 20:44:11.411 318 15642.68 395.61 53022.88 88888.00 2019-11-14 20:44:11.911 318 15642.68 395.63 53022.85 88888.00 2019-11-14 20:44:12.411 318 15642.69 395.68 53022.86 88888.00 2019-11-14 20:44:12.911 318 15642.69 395.70 53022.85 88888.00 2019-11-14 20:44:13.411 318 15642.74 395.71 53022.83 88888.00 2019-11-14 20:44:13.911 318 15642.74 395.71 53022.85 88888.00 2019-11-14 20:44:14.411 318 15642.77 395.75 53022.90 88888.00 2019-11-14 20:44:14.911 318 15642.78 395.78 53022.88 88888.00 2019-11-14 20:44:15.911 318 15642.78 395.91 53022.88 88888.00 2019-11-14 20:44:16.411 318 15642.81 395.90 53022.92 88888.00 2019-11-14 20:44:16.911 318 15642.79 395.86 53022.90 88888.00 2019-11-14 20:44:17.411 318 15642.76 395.88 53022.90 88888.00 2019-11-14 20:44:17.911 318 15642.80 395.91 53022.87 88888.00 2019-11-14 20:44:18.411 318 15642.78 395.93 53022.91 88888.00 2019-11-14 20:44:18.911 318 15642.72 395.91 53022.90 88888.00 2019-11-14 20:44:19.411 318 15642.76 395.94 53022.88 88888.00 2019-11-14 20:44:19.911 318 15642.82 395.99 53022.88 88888.00 2019-11-14 20:44:20.411 318 15642.83 396.00 53022.93 88888.00 2019-11-14 20:44:20.911 318 15642.78 396.04 53022.94 88888.00 2019-11-14 20:44:21.411 318 15642.82 395.97 53022.91 88888.00 2019-11-14 20:44:21.911 318 15642.88 395.99 53022.91 88888.00 2019-11-14 20:44:22.411 318 15642.85 395.96 53022.87 88888.00 2019-11-14 20:44:22.911 318 15642.79 396.02 53022.81 88888.00 2019-11-14 20:44:23.411 318 15642.77 396.04 53022.89 88888.00 2019-11-14 20:44:23.911 318 15642.81 396.04 53022.95 88888.00 2019-11-14 20:44:24.411 318 15642.87 396.09 53022.97 88888.00 2019-11-14 20:44:24.911 318 15642.82 396.06 53022.99 88888.00 2019-11-14 20:44:25.411 318 15642.77 396.10 53022.99 88888.00 2019-11-14 20:44:25.911 318 15642.73 396.16 53023.02 88888.00 2019-11-14 20:44:26.411 318 15642.73 396.20 53023.06 88888.00 2019-11-14 20:44:26.911 318 15642.71 396.23 53023.03 88888.00 2019-11-14 20:44:27.411 318 15642.73 396.22 53022.99 88888.00 2019-11-14 20:44:27.911 318 15642.70 396.21 53022.98 88888.00 2019-11-14 20:44:28.411 318 15642.69 396.27 53022.99 88888.00 2019-11-14 20:44:29.411 318 15642.65 396.26 53023.02 88888.00 2019-11-14 20:44:29.911 318 15642.64 396.29 53023.03 88888.00 2019-11-14 20:44:30.411 318 15642.59 396.23 53023.06 88888.00 2019-11-14 20:44:30.911 318 15642.60 396.21 53023.11 88888.00 2019-11-14 20:44:31.411 318 15642.60 396.22 53023.12 88888.00 2019-11-14 20:44:31.911 318 15642.60 396.21 53023.09 88888.00 2019-11-14 20:44:32.411 318 15642.51 396.21 53023.09 88888.00 2019-11-14 20:44:32.911 318 15642.44 396.21 53023.08 88888.00 2019-11-14 20:44:33.411 318 15642.44 396.23 53023.03 88888.00 2019-11-14 20:44:33.911 318 15642.43 396.27 53023.08 88888.00 2019-11-14 20:44:34.411 318 15642.44 396.28 53023.17 88888.00 2019-11-14 20:44:34.911 318 15642.44 396.27 53023.20 88888.00 2019-11-14 20:44:35.411 318 15642.43 396.23 53023.23 88888.00 2019-11-14 20:44:35.911 318 15642.43 396.25 53023.27 88888.00 2019-11-14 20:44:36.411 318 15642.42 396.26 53023.31 88888.00 2019-11-14 20:44:36.911 318 15642.34 396.26 53023.28 88888.00 2019-11-14 20:44:37.411 318 15642.29 396.25 53023.32 88888.00 2019-11-14 20:44:37.911 318 15642.23 396.18 53023.36 88888.00 2019-11-14 20:44:38.411 318 15642.24 396.16 53023.34 88888.00 2019-11-14 20:44:39.411 318 15642.18 396.17 53023.39 88888.00 2019-11-14 20:44:39.911 318 15642.18 396.18 53023.39 88888.00 2019-11-14 20:44:40.411 318 15642.17 396.17 53023.35 88888.00 2019-11-14 20:44:40.911 318 15642.19 396.14 53023.38 88888.00 2019-11-14 20:44:41.411 318 15642.15 396.18 53023.41 88888.00 2019-11-14 20:44:41.911 318 15642.09 396.17 53023.42 88888.00 2019-11-14 20:44:42.411 318 15642.08 396.18 53023.38 88888.00 2019-11-14 20:44:42.911 318 15642.07 396.19 53023.41 88888.00 2019-11-14 20:44:43.411 318 15642.06 396.13 53023.40 88888.00 2019-11-14 20:44:43.911 318 15642.05 396.10 53023.39 88888.00 2019-11-14 20:44:44.411 318 15642.00 396.13 53023.46 88888.00 2019-11-14 20:44:44.911 318 15642.00 396.11 53023.51 88888.00 2019-11-14 20:44:45.411 318 15641.98 396.05 53023.54 88888.00 2019-11-14 20:44:45.911 318 15641.96 396.04 53023.53 88888.00 2019-11-14 20:44:46.411 318 15641.97 396.02 53023.55 88888.00 2019-11-14 20:44:46.911 318 15641.97 396.01 53023.56 88888.00 2019-11-14 20:44:47.411 318 15641.92 396.00 53023.58 88888.00 2019-11-14 20:44:47.911 318 15641.90 395.96 53023.58 88888.00 2019-11-14 20:44:48.411 318 15641.92 395.95 53023.56 88888.00 2019-11-14 20:44:48.911 318 15641.90 395.95 53023.52 88888.00 2019-11-14 20:44:49.411 318 15641.86 395.94 53023.49 88888.00 2019-11-14 20:44:49.911 318 15641.87 395.92 53023.46 88888.00 2019-11-14 20:44:50.411 318 15641.89 395.90 53023.43 88888.00 2019-11-14 20:44:50.911 318 15641.87 395.87 53023.37 88888.00 2019-11-14 20:44:51.411 318 15641.87 395.85 53023.34 88888.00 2019-11-14 20:44:51.911 318 15641.88 395.80 53023.37 88888.00 2019-11-14 20:44:52.411 318 15641.89 395.82 53023.46 88888.00 2019-11-14 20:44:52.911 318 15641.90 395.79 53023.45 88888.00 2019-11-14 20:44:53.411 318 15641.89 395.76 53023.42 88888.00 2019-11-14 20:44:53.911 318 15641.88 395.76 53023.40 88888.00 2019-11-14 20:44:54.411 318 15641.88 395.75 53023.39 88888.00 2019-11-14 20:44:54.911 318 15641.88 395.78 53023.46 88888.00 2019-11-14 20:44:55.411 318 15641.87 395.75 53023.48 88888.00 2019-11-14 20:44:55.911 318 15641.90 395.74 53023.47 88888.00 2019-11-14 20:44:56.411 318 15641.98 395.76 53023.46 88888.00 2019-11-14 20:44:56.911 318 15641.97 395.74 53023.43 88888.00 2019-11-14 20:44:57.411 318 15641.96 395.77 53023.41 88888.00 2019-11-14 20:44:57.911 318 15641.97 395.75 53023.38 88888.00 2019-11-14 20:44:58.411 318 15641.99 395.73 53023.33 88888.00 2019-11-14 20:44:58.911 318 15641.97 395.75 53023.34 88888.00 2019-11-14 20:44:59.411 318 15642.01 395.75 53023.36 88888.00 2019-11-14 20:44:59.911 318 15642.06 395.76 53023.36 88888.00 2019-11-14 20:45:00.411 318 15642.05 395.79 53023.31 88888.00 2019-11-14 20:45:00.911 318 15642.07 395.75 53023.25 88888.00 2019-11-14 20:45:01.411 318 15642.08 395.74 53023.21 88888.00 2019-11-14 20:45:01.911 318 15642.06 395.68 53023.22 88888.00 2019-11-14 20:45:02.411 318 15642.08 395.68 53023.18 88888.00 2019-11-14 20:45:02.911 318 15642.14 395.71 53023.21 88888.00 2019-11-14 20:45:03.411 318 15642.20 395.73 53023.18 88888.00 2019-11-14 20:45:03.911 318 15642.20 395.75 53023.21 88888.00 2019-11-14 20:45:04.411 318 15642.14 395.77 53023.22 88888.00 2019-11-14 20:45:04.911 318 15642.13 395.82 53023.21 88888.00 2019-11-14 20:45:05.411 318 15642.11 395.82 53023.18 88888.00 2019-11-14 20:45:05.911 318 15642.13 395.78 53023.15 88888.00 2019-11-14 20:45:06.411 318 15642.13 395.75 53023.09 88888.00 2019-11-14 20:45:06.911 318 15642.14 395.78 53023.13 88888.00 2019-11-14 20:45:07.411 318 15642.18 395.82 53023.11 88888.00 2019-11-14 20:45:07.911 318 15642.24 395.79 53023.10 88888.00 2019-11-14 20:45:08.411 318 15642.22 395.83 53023.06 88888.00 2019-11-14 20:45:08.911 318 15642.20 395.84 53023.10 88888.00 2019-11-14 20:45:09.412 318 15642.23 395.78 53023.07 88888.00 2019-11-14 20:45:09.912 318 15642.24 395.78 53023.05 88888.00 2019-11-14 20:45:10.912 318 15642.26 395.82 53023.00 88888.00 2019-11-14 20:45:11.412 318 15642.22 395.87 53022.99 88888.00 2019-11-14 20:45:11.912 318 15642.24 395.86 53022.93 88888.00 2019-11-14 20:45:12.412 318 15642.24 395.84 53022.96 88888.00 2019-11-14 20:45:12.912 318 15642.20 395.87 53022.96 88888.00 2019-11-14 20:45:13.412 318 15642.18 395.87 53022.89 88888.00 2019-11-14 20:45:13.912 318 15642.24 395.91 53022.94 88888.00 2019-11-14 20:45:14.412 318 15642.27 395.92 53022.97 88888.00 2019-11-14 20:45:14.912 318 15642.26 395.91 53022.94 88888.00 2019-11-14 20:45:15.412 318 15642.26 395.90 53022.96 88888.00 2019-11-14 20:45:15.912 318 15642.18 395.86 53022.92 88888.00 2019-11-14 20:45:16.412 318 15642.20 395.84 53022.90 88888.00 2019-11-14 20:45:16.912 318 15642.22 395.84 53022.87 88888.00 2019-11-14 20:45:17.412 318 15642.24 395.88 53022.85 88888.00 2019-11-14 20:45:17.912 318 15642.22 395.91 53022.81 88888.00 2019-11-14 20:45:18.412 318 15642.17 395.93 53022.78 88888.00 2019-11-14 20:45:18.912 318 15642.17 395.90 53022.79 88888.00 2019-11-14 20:45:19.412 318 15642.22 395.92 53022.85 88888.00 2019-11-14 20:45:19.912 318 15642.20 395.94 53022.86 88888.00 2019-11-14 20:45:20.412 318 15642.16 395.91 53022.74 88888.00 2019-11-14 20:45:20.912 318 15642.20 395.87 53022.77 88888.00 2019-11-14 20:45:21.412 318 15642.19 395.90 53022.87 88888.00 2019-11-14 20:45:21.912 318 15642.16 395.96 53022.90 88888.00 2019-11-14 20:45:22.412 318 15642.17 395.99 53022.94 88888.00 2019-11-14 20:45:22.912 318 15642.19 396.00 53022.91 88888.00 2019-11-14 20:45:23.412 318 15642.20 396.02 53022.87 88888.00 2019-11-14 20:45:23.912 318 15642.17 395.99 53022.89 88888.00 2019-11-14 20:45:24.412 318 15642.16 395.93 53022.90 88888.00 2019-11-14 20:45:24.912 318 15642.15 395.97 53022.88 88888.00 2019-11-14 20:45:25.412 318 15642.14 396.02 53022.89 88888.00 2019-11-14 20:45:25.912 318 15642.15 395.99 53022.88 88888.00 2019-11-14 20:45:26.412 318 15642.16 395.93 53022.88 88888.00 2019-11-14 20:45:26.912 318 15642.08 395.93 53022.86 88888.00 2019-11-14 20:45:27.412 318 15642.09 395.96 53022.81 88888.00 2019-11-14 20:45:27.912 318 15642.10 395.95 53022.85 88888.00 2019-11-14 20:45:28.912 318 15642.11 395.93 53022.90 88888.00 2019-11-14 20:45:29.412 318 15642.07 395.94 53022.86 88888.00 2019-11-14 20:45:29.912 318 15642.08 395.88 53022.86 88888.00 2019-11-14 20:45:30.412 318 15642.10 395.88 53022.91 88888.00 2019-11-14 20:45:30.912 318 15642.13 395.92 53022.94 88888.00 2019-11-14 20:45:31.412 318 15642.15 395.91 53022.99 88888.00 2019-11-14 20:45:31.912 318 15642.14 395.92 53022.96 88888.00 2019-11-14 20:45:32.412 318 15642.06 395.93 53022.93 88888.00 2019-11-14 20:45:32.912 318 15642.01 395.93 53022.91 88888.00 2019-11-14 20:45:33.412 318 15642.00 395.92 53022.97 88888.00 2019-11-14 20:45:33.912 318 15642.00 395.88 53022.97 88888.00 2019-11-14 20:45:34.412 318 15642.00 395.90 53022.95 88888.00 2019-11-14 20:45:34.912 318 15642.00 395.90 53022.95 88888.00 2019-11-14 20:45:35.412 318 15642.01 395.92 53022.95 88888.00 2019-11-14 20:45:35.912 318 15642.02 395.86 53022.97 88888.00 2019-11-14 20:45:36.412 318 15642.04 395.85 53022.96 88888.00 2019-11-14 20:45:36.912 318 15642.05 395.86 53022.99 88888.00 2019-11-14 20:45:37.412 318 15642.06 395.84 53023.01 88888.00 2019-11-14 20:45:37.912 318 15642.06 395.84 53023.01 88888.00 2019-11-14 20:45:38.412 318 15642.06 395.82 53023.03 88888.00 2019-11-14 20:45:38.912 318 15642.09 395.78 53023.07 88888.00 2019-11-14 20:45:39.412 318 15642.09 395.77 53023.06 88888.00 2019-11-14 20:45:39.912 318 15642.08 395.76 53023.02 88888.00 2019-11-14 20:45:40.412 318 15642.06 395.77 53023.07 88888.00 2019-11-14 20:45:40.912 318 15642.07 395.77 53023.07 88888.00 2019-11-14 20:45:41.412 318 15642.07 395.75 53023.10 88888.00 2019-11-14 20:45:42.412 318 15642.10 395.69 53023.01 88888.00 2019-11-14 20:45:42.912 318 15642.04 395.67 53023.08 88888.00 2019-11-14 20:45:43.412 318 15642.09 395.67 53023.09 88888.00 2019-11-14 20:45:43.912 318 15642.13 395.66 53023.08 88888.00 2019-11-14 20:45:44.412 318 15642.15 395.65 53023.03 88888.00 2019-11-14 20:45:44.912 318 15642.10 395.63 53022.98 88888.00 2019-11-14 20:45:45.412 318 15642.15 395.59 53023.00 88888.00 2019-11-14 20:45:45.912 318 15642.14 395.57 53023.02 88888.00 2019-11-14 20:45:46.412 318 15642.10 395.52 53023.03 88888.00 2019-11-14 20:45:46.912 318 15642.15 395.49 53023.01 88888.00 2019-11-14 20:45:47.412 318 15642.11 395.48 53022.99 88888.00 2019-11-14 20:45:47.912 318 15642.13 395.48 53023.01 88888.00 2019-11-14 20:45:48.412 318 15642.15 395.44 53023.06 88888.00 2019-11-14 20:45:48.912 318 15642.17 395.45 53023.02 88888.00 2019-11-14 20:45:49.412 318 15642.16 395.41 53023.01 88888.00 2019-11-14 20:45:49.912 318 15642.15 395.33 53022.99 88888.00 2019-11-14 20:45:50.412 318 15642.16 395.32 53022.98 88888.00 2019-11-14 20:45:50.912 318 15642.18 395.31 53022.96 88888.00 2019-11-14 20:45:51.412 318 15642.17 395.30 53022.95 88888.00 2019-11-14 20:45:51.912 318 15642.18 395.32 53022.94 88888.00 2019-11-14 20:45:52.412 318 15642.25 395.27 53022.97 88888.00 2019-11-14 20:45:52.912 318 15642.24 395.26 53022.97 88888.00 2019-11-14 20:45:53.412 318 15642.23 395.25 53023.02 88888.00 2019-11-14 20:45:53.912 318 15642.20 395.25 53023.00 88888.00 2019-11-14 20:45:54.412 318 15642.23 395.26 53022.99 88888.00 2019-11-14 20:45:54.912 318 15642.28 395.23 53023.03 88888.00 2019-11-14 20:45:55.412 318 15642.31 395.17 53023.02 88888.00 2019-11-14 20:45:55.912 318 15642.31 395.11 53023.00 88888.00 2019-11-14 20:45:56.412 318 15642.32 395.11 53023.01 88888.00 2019-11-14 20:45:56.912 318 15642.33 395.13 53023.05 88888.00 2019-11-14 20:45:57.412 318 15642.35 395.14 53023.07 88888.00 2019-11-14 20:45:57.912 318 15642.37 395.14 53023.08 88888.00 2019-11-14 20:45:58.412 318 15642.37 395.15 53023.07 88888.00 2019-11-14 20:45:58.912 318 15642.34 395.10 53023.06 88888.00 2019-11-14 20:45:59.412 318 15642.33 395.06 53023.05 88888.00 2019-11-14 20:45:59.912 318 15642.31 395.06 53022.99 88888.00 2019-11-14 20:46:00.412 318 15642.33 395.07 53022.97 88888.00 2019-11-14 20:46:00.912 318 15642.32 395.09 53022.95 88888.00 2019-11-14 20:46:01.412 318 15642.29 395.14 53022.95 88888.00 2019-11-14 20:46:01.912 318 15642.31 395.16 53022.97 88888.00 2019-11-14 20:46:02.412 318 15642.35 395.13 53022.91 88888.00 2019-11-14 20:46:02.912 318 15642.32 395.16 53022.88 88888.00 2019-11-14 20:46:03.412 318 15642.36 395.15 53022.85 88888.00 2019-11-14 20:46:03.912 318 15642.34 395.15 53022.88 88888.00 2019-11-14 20:46:04.412 318 15642.36 395.15 53022.90 88888.00 2019-11-14 20:46:04.912 318 15642.41 395.22 53022.89 88888.00 2019-11-14 20:46:05.412 318 15642.40 395.23 53022.87 88888.00 2019-11-14 20:46:05.912 318 15642.36 395.25 53022.83 88888.00 2019-11-14 20:46:06.412 318 15642.37 395.26 53022.85 88888.00 2019-11-14 20:46:06.912 318 15642.40 395.30 53022.81 88888.00 2019-11-14 20:46:07.412 318 15642.42 395.28 53022.78 88888.00 2019-11-14 20:46:07.912 318 15642.38 395.24 53022.78 88888.00 2019-11-14 20:46:08.412 318 15642.42 395.24 53022.83 88888.00 2019-11-14 20:46:08.912 318 15642.49 395.26 53022.78 88888.00 2019-11-14 20:46:09.412 318 15642.46 395.25 53022.80 88888.00 2019-11-14 20:46:09.912 318 15642.49 395.24 53022.78 88888.00 2019-11-14 20:46:10.412 318 15642.47 395.25 53022.78 88888.00 2019-11-14 20:46:10.912 318 15642.44 395.30 53022.79 88888.00 2019-11-14 20:46:11.412 318 15642.43 395.31 53022.78 88888.00 2019-11-14 20:46:11.912 318 15642.43 395.30 53022.88 88888.00 2019-11-14 20:46:12.412 318 15642.42 395.30 53022.87 88888.00 2019-11-14 20:46:12.912 318 15642.46 395.34 53022.82 88888.00 2019-11-14 20:46:13.412 318 15642.44 395.33 53022.81 88888.00 2019-11-14 20:46:13.912 318 15642.50 395.32 53022.81 88888.00 2019-11-14 20:46:14.412 318 15642.49 395.35 53022.79 88888.00 2019-11-14 20:46:14.912 318 15642.45 395.35 53022.75 88888.00 2019-11-14 20:46:15.412 318 15642.51 395.35 53022.77 88888.00 2019-11-14 20:46:15.912 318 15642.54 395.34 53022.77 88888.00 2019-11-14 20:46:16.412 318 15642.53 395.33 53022.71 88888.00 2019-11-14 20:46:16.912 318 15642.49 395.33 53022.70 88888.00 2019-11-14 20:46:17.412 318 15642.47 395.35 53022.73 88888.00 2019-11-14 20:46:17.912 318 15642.49 395.35 53022.73 88888.00 2019-11-14 20:46:18.412 318 15642.47 395.35 53022.75 88888.00 2019-11-14 20:46:18.912 318 15642.50 395.34 53022.73 88888.00 2019-11-14 20:46:19.412 318 15642.46 395.36 53022.75 88888.00 2019-11-14 20:46:19.912 318 15642.46 395.39 53022.77 88888.00 2019-11-14 20:46:20.412 318 15642.46 395.39 53022.81 88888.00 2019-11-14 20:46:20.912 318 15642.49 395.39 53022.78 88888.00 2019-11-14 20:46:21.412 318 15642.47 395.47 53022.79 88888.00 2019-11-14 20:46:21.912 318 15642.44 395.47 53022.82 88888.00 2019-11-14 20:46:22.412 318 15642.51 395.42 53022.83 88888.00 2019-11-14 20:46:22.912 318 15642.55 395.45 53022.83 88888.00 2019-11-14 20:46:23.412 318 15642.59 395.47 53022.86 88888.00 2019-11-14 20:46:23.912 318 15642.59 395.47 53022.91 88888.00 2019-11-14 20:46:24.412 318 15642.54 395.44 53022.86 88888.00 2019-11-14 20:46:24.912 318 15642.53 395.42 53022.80 88888.00 2019-11-14 20:46:25.412 318 15642.51 395.47 53022.80 88888.00 2019-11-14 20:46:25.912 318 15642.51 395.48 53022.83 88888.00 2019-11-14 20:46:26.412 318 15642.52 395.48 53022.89 88888.00 2019-11-14 20:46:26.912 318 15642.51 395.47 53022.90 88888.00 2019-11-14 20:46:27.412 318 15642.52 395.48 53022.86 88888.00 2019-11-14 20:46:27.912 318 15642.53 395.48 53022.88 88888.00 2019-11-14 20:46:28.412 318 15642.50 395.48 53022.89 88888.00 2019-11-14 20:46:28.912 318 15642.52 395.47 53022.87 88888.00 2019-11-14 20:46:29.412 318 15642.53 395.40 53022.85 88888.00 2019-11-14 20:46:29.912 318 15642.53 395.42 53022.86 88888.00 2019-11-14 20:46:30.412 318 15642.50 395.42 53022.83 88888.00 2019-11-14 20:46:30.912 318 15642.49 395.41 53022.85 88888.00 2019-11-14 20:46:31.412 318 15642.47 395.40 53022.85 88888.00 2019-11-14 20:46:31.912 318 15642.43 395.40 53022.80 88888.00 2019-11-14 20:46:32.412 318 15642.49 395.40 53022.77 88888.00 2019-11-14 20:46:32.912 318 15642.46 395.39 53022.80 88888.00 2019-11-14 20:46:33.412 318 15642.43 395.41 53022.85 88888.00 2019-11-14 20:46:33.912 318 15642.45 395.47 53022.86 88888.00 2019-11-14 20:46:34.412 318 15642.46 395.43 53022.83 88888.00 2019-11-14 20:46:34.912 318 15642.47 395.40 53022.82 88888.00 2019-11-14 20:46:35.412 318 15642.51 395.36 53022.83 88888.00 2019-11-14 20:46:35.912 318 15642.47 395.33 53022.83 88888.00 2019-11-14 20:46:36.412 318 15642.45 395.35 53022.80 88888.00 2019-11-14 20:46:36.912 318 15642.46 395.33 53022.77 88888.00 2019-11-14 20:46:37.412 318 15642.43 395.36 53022.77 88888.00 2019-11-14 20:46:37.912 318 15642.42 395.36 53022.78 88888.00 2019-11-14 20:46:38.412 318 15642.47 395.32 53022.81 88888.00 2019-11-14 20:46:38.912 318 15642.50 395.28 53022.80 88888.00 2019-11-14 20:46:39.412 318 15642.45 395.25 53022.74 88888.00 2019-11-14 20:46:39.912 318 15642.45 395.24 53022.67 88888.00 2019-11-14 20:46:40.412 318 15642.44 395.19 53022.74 88888.00 2019-11-14 20:46:40.912 318 15642.45 395.19 53022.78 88888.00 2019-11-14 20:46:41.412 318 15642.47 395.24 53022.81 88888.00 2019-11-14 20:46:41.912 318 15642.44 395.17 53022.85 88888.00 2019-11-14 20:46:42.412 318 15642.44 395.10 53022.85 88888.00 2019-11-14 20:46:42.912 318 15642.46 395.09 53022.83 88888.00 2019-11-14 20:46:43.412 318 15642.47 395.08 53022.80 88888.00 2019-11-14 20:46:43.912 318 15642.47 395.06 53022.72 88888.00 2019-11-14 20:46:44.412 318 15642.49 395.02 53022.70 88888.00 2019-11-14 20:46:44.912 318 15642.49 395.02 53022.70 88888.00 2019-11-14 20:46:45.412 318 15642.46 395.05 53022.68 88888.00 2019-11-14 20:46:45.912 318 15642.47 395.00 53022.67 88888.00 2019-11-14 20:46:46.412 318 15642.45 394.93 53022.68 88888.00 2019-11-14 20:46:46.912 318 15642.38 394.91 53022.69 88888.00 2019-11-14 20:46:47.412 318 15642.36 394.88 53022.67 88888.00 2019-11-14 20:46:47.912 318 15642.35 394.84 53022.70 88888.00 2019-11-14 20:46:48.412 318 15642.37 394.81 53022.65 88888.00 2019-11-14 20:46:48.912 318 15642.35 394.79 53022.57 88888.00 2019-11-14 20:46:49.412 318 15642.34 394.78 53022.61 88888.00 2019-11-14 20:46:49.912 318 15642.37 394.78 53022.60 88888.00 2019-11-14 20:46:50.412 318 15642.33 394.74 53022.53 88888.00 2019-11-14 20:46:50.912 318 15642.33 394.75 53022.59 88888.00 2019-11-14 20:46:51.412 318 15642.38 394.74 53022.63 88888.00 2019-11-14 20:46:51.912 318 15642.34 394.71 53022.58 88888.00 2019-11-14 20:46:52.412 318 15642.33 394.71 53022.52 88888.00 2019-11-14 20:46:52.912 318 15642.36 394.69 53022.50 88888.00 2019-11-14 20:46:53.412 318 15642.42 394.69 53022.51 88888.00 2019-11-14 20:46:53.912 318 15642.38 394.67 53022.48 88888.00 2019-11-14 20:46:54.412 318 15642.41 394.64 53022.45 88888.00 2019-11-14 20:46:54.912 318 15642.47 394.65 53022.53 88888.00 2019-11-14 20:46:55.412 318 15642.45 394.63 53022.58 88888.00 2019-11-14 20:46:55.912 318 15642.43 394.62 53022.56 88888.00 2019-11-14 20:46:56.412 318 15642.42 394.59 53022.51 88888.00 2019-11-14 20:46:56.912 318 15642.43 394.57 53022.49 88888.00 2019-11-14 20:46:57.412 318 15642.44 394.56 53022.52 88888.00 2019-11-14 20:46:57.912 318 15642.44 394.54 53022.51 88888.00 2019-11-14 20:46:58.412 318 15642.46 394.49 53022.45 88888.00 2019-11-14 20:46:58.912 318 15642.51 394.46 53022.43 88888.00 2019-11-14 20:46:59.412 318 15642.47 394.47 53022.47 88888.00 2019-11-14 20:46:59.912 318 15642.42 394.46 53022.48 88888.00 2019-11-14 20:47:00.412 318 15642.43 394.48 53022.47 88888.00 2019-11-14 20:47:00.912 318 15642.44 394.50 53022.41 88888.00 2019-11-14 20:47:01.412 318 15642.45 394.52 53022.41 88888.00 2019-11-14 20:47:01.912 318 15642.51 394.54 53022.45 88888.00 2019-11-14 20:47:02.412 318 15642.49 394.50 53022.46 88888.00 2019-11-14 20:47:02.912 318 15642.52 394.48 53022.49 88888.00 2019-11-14 20:47:03.412 318 15642.53 394.50 53022.51 88888.00 2019-11-14 20:47:03.912 318 15642.54 394.48 53022.50 88888.00 2019-11-14 20:47:04.412 318 15642.56 394.47 53022.53 88888.00 2019-11-14 20:47:05.412 318 15642.61 394.48 53022.49 88888.00 2019-11-14 20:47:05.912 318 15642.62 394.48 53022.46 88888.00 2019-11-14 20:47:06.412 318 15642.58 394.45 53022.46 88888.00 2019-11-14 20:47:06.912 318 15642.61 394.47 53022.48 88888.00 2019-11-14 20:47:07.412 318 15642.68 394.48 53022.51 88888.00 2019-11-14 20:47:07.912 318 15642.69 394.50 53022.47 88888.00 2019-11-14 20:47:08.412 318 15642.67 394.55 53022.43 88888.00 2019-11-14 20:47:08.912 318 15642.65 394.57 53022.45 88888.00 2019-11-14 20:47:09.412 318 15642.70 394.56 53022.46 88888.00 2019-11-14 20:47:09.912 318 15642.77 394.56 53022.51 88888.00 2019-11-14 20:47:10.412 318 15642.78 394.56 53022.48 88888.00 2019-11-14 20:47:10.912 318 15642.78 394.54 53022.42 88888.00 2019-11-14 20:47:11.412 318 15642.77 394.54 53022.42 88888.00 2019-11-14 20:47:11.912 318 15642.80 394.55 53022.42 88888.00 2019-11-14 20:47:12.412 318 15642.83 394.55 53022.40 88888.00 2019-11-14 20:47:12.912 318 15642.83 394.54 53022.36 88888.00 2019-11-14 20:47:13.412 318 15642.81 394.53 53022.38 88888.00 2019-11-14 20:47:13.912 318 15642.79 394.54 53022.45 88888.00 2019-11-14 20:47:14.412 318 15642.76 394.58 53022.43 88888.00 2019-11-14 20:47:15.412 318 15642.71 394.58 53022.37 88888.00 2019-11-14 20:47:15.912 318 15642.78 394.56 53022.41 88888.00 2019-11-14 20:47:16.412 318 15642.78 394.57 53022.41 88888.00 2019-11-14 20:47:16.912 318 15642.80 394.62 53022.41 88888.00 2019-11-14 20:47:17.412 318 15642.80 394.61 53022.40 88888.00 2019-11-14 20:47:17.912 318 15642.80 394.56 53022.42 88888.00 2019-11-14 20:47:18.412 318 15642.83 394.57 53022.41 88888.00 2019-11-14 20:47:18.912 318 15642.86 394.59 53022.40 88888.00 2019-11-14 20:47:19.412 318 15642.88 394.61 53022.35 88888.00 2019-11-14 20:47:19.912 318 15642.92 394.63 53022.35 88888.00 2019-11-14 20:47:20.412 318 15642.89 394.63 53022.38 88888.00 2019-11-14 20:47:20.912 318 15642.92 394.65 53022.39 88888.00 2019-11-14 20:47:21.412 318 15642.90 394.70 53022.41 88888.00 2019-11-14 20:47:21.912 318 15642.92 394.73 53022.39 88888.00 2019-11-14 20:47:22.412 318 15642.99 394.74 53022.37 88888.00 2019-11-14 20:47:22.912 318 15643.04 394.74 53022.37 88888.00 2019-11-14 20:47:23.412 318 15643.03 394.74 53022.45 88888.00 2019-11-14 20:47:23.912 318 15643.01 394.73 53022.49 88888.00 2019-11-14 20:47:24.412 318 15643.05 394.70 53022.49 88888.00 2019-11-14 20:47:24.912 318 15643.06 394.66 53022.45 88888.00 2019-11-14 20:47:25.412 318 15643.08 394.66 53022.38 88888.00 2019-11-14 20:47:25.912 318 15643.08 394.62 53022.35 88888.00 2019-11-14 20:47:26.412 318 15643.09 394.65 53022.43 88888.00 2019-11-14 20:47:26.912 318 15643.07 394.64 53022.53 88888.00 2019-11-14 20:47:27.412 318 15643.06 394.64 53022.52 88888.00 2019-11-14 20:47:27.912 318 15643.07 394.67 53022.54 88888.00 2019-11-14 20:47:28.412 318 15643.06 394.71 53022.52 88888.00 2019-11-14 20:47:28.912 318 15643.06 394.70 53022.46 88888.00 2019-11-14 20:47:29.412 318 15643.05 394.69 53022.46 88888.00 2019-11-14 20:47:29.912 318 15643.06 394.64 53022.42 88888.00 2019-11-14 20:47:30.412 318 15643.10 394.63 53022.40 88888.00 2019-11-14 20:47:30.912 318 15643.09 394.61 53022.48 88888.00 2019-11-14 20:47:31.412 318 15643.06 394.63 53022.48 88888.00 2019-11-14 20:47:31.912 318 15643.05 394.58 53022.52 88888.00 2019-11-14 20:47:32.412 318 15643.05 394.55 53022.48 88888.00 2019-11-14 20:47:32.912 318 15643.03 394.55 53022.48 88888.00 2019-11-14 20:47:33.412 318 15643.03 394.55 53022.48 88888.00 2019-11-14 20:47:33.912 318 15642.97 394.55 53022.46 88888.00 2019-11-14 20:47:34.412 318 15642.96 394.54 53022.43 88888.00 2019-11-14 20:47:34.912 318 15643.00 394.48 53022.46 88888.00 2019-11-14 20:47:35.412 318 15643.01 394.48 53022.49 88888.00 2019-11-14 20:47:35.912 318 15643.00 394.48 53022.50 88888.00 2019-11-14 20:47:36.412 318 15643.01 394.44 53022.49 88888.00 2019-11-14 20:47:36.912 318 15642.95 394.38 53022.45 88888.00 2019-11-14 20:47:37.412 318 15642.94 394.37 53022.40 88888.00 2019-11-14 20:47:37.912 318 15642.90 394.39 53022.48 88888.00 2019-11-14 20:47:38.412 318 15642.87 394.39 53022.49 88888.00 2019-11-14 20:47:38.912 318 15642.88 394.36 53022.49 88888.00 2019-11-14 20:47:39.412 318 15642.88 394.37 53022.48 88888.00 2019-11-14 20:47:39.912 318 15642.85 394.36 53022.49 88888.00 2019-11-14 20:47:40.412 318 15642.81 394.35 53022.49 88888.00 2019-11-14 20:47:40.912 318 15642.87 394.30 53022.51 88888.00 2019-11-14 20:47:41.412 318 15642.85 394.26 53022.52 88888.00 2019-11-14 20:47:41.912 318 15642.82 394.24 53022.46 88888.00 2019-11-14 20:47:42.412 318 15642.89 394.26 53022.46 88888.00 2019-11-14 20:47:42.912 318 15642.87 394.28 53022.50 88888.00 2019-11-14 20:47:43.412 318 15642.87 394.24 53022.54 88888.00 2019-11-14 20:47:43.912 318 15642.88 394.22 53022.53 88888.00 2019-11-14 20:47:44.412 318 15642.81 394.20 53022.50 88888.00 2019-11-14 20:47:44.912 318 15642.78 394.21 53022.46 88888.00 2019-11-14 20:47:45.412 318 15642.78 394.20 53022.50 88888.00 2019-11-14 20:47:45.912 318 15642.74 394.19 53022.51 88888.00 2019-11-14 20:47:46.912 318 15642.73 394.16 53022.40 88888.00 2019-11-14 20:47:47.412 318 15642.76 394.16 53022.36 88888.00 2019-11-14 20:47:47.912 318 15642.76 394.16 53022.38 88888.00 2019-11-14 20:47:48.412 318 15642.79 394.15 53022.37 88888.00 2019-11-14 20:47:48.912 318 15642.77 394.15 53022.38 88888.00 2019-11-14 20:47:49.412 318 15642.76 394.14 53022.39 88888.00 2019-11-14 20:47:49.912 318 15642.78 394.14 53022.38 88888.00 2019-11-14 20:47:50.412 318 15642.78 394.16 53022.37 88888.00 2019-11-14 20:47:50.912 318 15642.76 394.12 53022.37 88888.00 2019-11-14 20:47:51.412 318 15642.72 394.10 53022.34 88888.00 2019-11-14 20:47:51.912 318 15642.74 394.10 53022.34 88888.00 2019-11-14 20:47:52.412 318 15642.71 394.10 53022.38 88888.00 2019-11-14 20:47:52.912 318 15642.70 394.07 53022.38 88888.00 2019-11-14 20:47:53.412 318 15642.69 394.02 53022.36 88888.00 2019-11-14 20:47:53.912 318 15642.72 393.98 53022.28 88888.00 2019-11-14 20:47:54.412 318 15642.70 394.02 53022.31 88888.00 2019-11-14 20:47:54.912 318 15642.70 394.00 53022.32 88888.00 2019-11-14 20:47:55.412 318 15642.70 394.02 53022.29 88888.00 2019-11-14 20:47:55.912 318 15642.72 394.03 53022.28 88888.00 2019-11-14 20:47:56.412 318 15642.76 394.03 53022.27 88888.00 2019-11-14 20:47:56.912 318 15642.78 394.05 53022.30 88888.00 2019-11-14 20:47:57.412 318 15642.78 394.06 53022.29 88888.00 2019-11-14 20:47:57.912 318 15642.78 394.05 53022.25 88888.00 2019-11-14 20:47:58.412 318 15642.79 394.02 53022.24 88888.00 2019-11-14 20:47:58.912 318 15642.76 394.00 53022.25 88888.00 2019-11-14 20:47:59.412 318 15642.79 394.03 53022.26 88888.00 2019-11-14 20:47:59.912 318 15642.87 394.03 53022.26 88888.00 2019-11-14 20:48:00.412 318 15642.86 394.05 53022.24 88888.00 2019-11-14 20:48:00.912 318 15642.83 394.05 53022.22 88888.00 2019-11-14 20:48:01.412 318 15642.85 394.04 53022.28 88888.00 2019-11-14 20:48:01.912 318 15642.85 394.10 53022.27 88888.00 2019-11-14 20:48:02.412 318 15642.88 394.07 53022.25 88888.00 2019-11-14 20:48:02.912 318 15642.87 394.04 53022.26 88888.00 2019-11-14 20:48:03.412 318 15642.91 394.06 53022.19 88888.00 2019-11-14 20:48:03.912 318 15642.97 394.07 53022.19 88888.00 2019-11-14 20:48:04.412 318 15642.97 394.04 53022.17 88888.00 2019-11-14 20:48:04.912 318 15642.94 394.09 53022.14 88888.00 2019-11-14 20:48:05.412 318 15642.95 394.10 53022.15 88888.00 2019-11-14 20:48:05.912 318 15642.98 394.05 53022.11 88888.00 2019-11-14 20:48:06.412 318 15642.96 394.04 53022.11 88888.00 2019-11-14 20:48:06.912 318 15642.96 394.04 53022.11 88888.00 2019-11-14 20:48:07.412 318 15643.00 394.06 53022.15 88888.00 2019-11-14 20:48:07.912 318 15643.01 394.10 53022.11 88888.00 2019-11-14 20:48:08.412 318 15643.01 394.10 53022.11 88888.00 2019-11-14 20:48:08.912 318 15643.10 394.06 53022.12 88888.00 2019-11-14 20:48:09.412 318 15643.14 394.00 53022.12 88888.00 2019-11-14 20:48:09.912 318 15643.17 394.05 53022.16 88888.00 2019-11-14 20:48:10.412 318 15643.17 394.06 53022.16 88888.00 2019-11-14 20:48:10.912 318 15643.14 394.06 53022.13 88888.00 2019-11-14 20:48:11.412 318 15643.12 394.09 53022.11 88888.00 2019-11-14 20:48:11.912 318 15643.15 394.10 53022.08 88888.00 2019-11-14 20:48:12.412 318 15643.18 394.10 53022.11 88888.00 2019-11-14 20:48:12.912 318 15643.24 394.11 53022.12 88888.00 2019-11-14 20:48:13.412 318 15643.27 394.12 53022.10 88888.00 2019-11-14 20:48:13.912 318 15643.25 394.11 53022.16 88888.00 2019-11-14 20:48:14.912 318 15643.28 394.09 53022.14 88888.00 2019-11-14 20:48:15.412 318 15643.28 394.06 53022.12 88888.00 2019-11-14 20:48:15.912 318 15643.31 394.05 53022.10 88888.00 2019-11-14 20:48:16.412 318 15643.32 394.05 53022.11 88888.00 2019-11-14 20:48:16.912 318 15643.37 394.07 53022.17 88888.00 2019-11-14 20:48:17.412 318 15643.35 394.07 53022.16 88888.00 2019-11-14 20:48:17.912 318 15643.34 394.04 53022.17 88888.00 2019-11-14 20:48:18.412 318 15643.33 394.06 53022.18 88888.00 2019-11-14 20:48:18.912 318 15643.32 394.06 53022.20 88888.00 2019-11-14 20:48:19.412 318 15643.34 394.03 53022.19 88888.00 2019-11-14 20:48:19.912 318 15643.34 394.03 53022.12 88888.00 2019-11-14 20:48:20.412 318 15643.33 393.98 53022.08 88888.00 2019-11-14 20:48:20.912 318 15643.35 393.98 53022.10 88888.00 2019-11-14 20:48:21.412 318 15643.34 394.02 53022.16 88888.00 2019-11-14 20:48:21.912 318 15643.34 394.02 53022.15 88888.00 2019-11-14 20:48:22.412 318 15643.33 394.02 53022.15 88888.00 2019-11-14 20:48:22.912 318 15643.30 394.02 53022.21 88888.00 2019-11-14 20:48:23.412 318 15643.26 393.98 53022.26 88888.00 2019-11-14 20:48:23.912 318 15643.31 393.96 53022.26 88888.00 2019-11-14 20:48:24.412 318 15643.28 393.96 53022.26 88888.00 2019-11-14 20:48:24.912 318 15643.22 393.96 53022.26 88888.00 2019-11-14 20:48:25.412 318 15643.21 393.94 53022.20 88888.00 2019-11-14 20:48:25.912 318 15643.22 393.93 53022.22 88888.00 2019-11-14 20:48:26.412 318 15643.27 393.94 53022.18 88888.00 2019-11-14 20:48:26.912 318 15643.27 393.97 53022.19 88888.00 2019-11-14 20:48:27.412 318 15643.25 393.97 53022.22 88888.00 2019-11-14 20:48:28.412 318 15643.16 393.90 53022.25 88888.00 2019-11-14 20:48:28.912 318 15643.17 393.87 53022.26 88888.00 2019-11-14 20:48:29.412 318 15643.16 393.83 53022.19 88888.00 2019-11-14 20:48:29.912 318 15643.16 393.83 53022.16 88888.00 2019-11-14 20:48:30.412 318 15643.13 393.84 53022.16 88888.00 2019-11-14 20:48:30.912 318 15643.10 393.79 53022.17 88888.00 2019-11-14 20:48:31.412 318 15643.14 393.79 53022.21 88888.00 2019-11-14 20:48:31.912 318 15643.13 393.76 53022.22 88888.00 2019-11-14 20:48:32.412 318 15643.10 393.75 53022.26 88888.00 2019-11-14 20:48:32.912 318 15643.08 393.76 53022.29 88888.00 2019-11-14 20:48:33.412 318 15643.09 393.77 53022.28 88888.00 2019-11-14 20:48:33.912 318 15643.09 393.76 53022.32 88888.00 2019-11-14 20:48:34.412 318 15643.07 393.77 53022.31 88888.00 2019-11-14 20:48:34.912 318 15643.06 393.80 53022.30 88888.00 2019-11-14 20:48:35.412 318 15643.04 393.79 53022.33 88888.00 2019-11-14 20:48:35.912 318 15643.05 393.76 53022.33 88888.00 2019-11-14 20:48:36.412 318 15643.07 393.74 53022.32 88888.00 2019-11-14 20:48:36.912 318 15643.06 393.67 53022.34 88888.00 2019-11-14 20:48:37.412 318 15643.03 393.63 53022.37 88888.00 2019-11-14 20:48:37.912 318 15643.04 393.67 53022.33 88888.00 2019-11-14 20:48:38.412 318 15643.01 393.69 53022.35 88888.00 2019-11-14 20:48:38.912 318 15642.97 393.68 53022.37 88888.00 2019-11-14 20:48:39.412 318 15643.01 393.64 53022.36 88888.00 2019-11-14 20:48:39.912 318 15642.97 393.62 53022.33 88888.00 2019-11-14 20:48:40.412 318 15642.95 393.63 53022.33 88888.00 2019-11-14 20:48:40.912 318 15642.95 393.60 53022.33 88888.00 2019-11-14 20:48:41.412 318 15642.95 393.60 53022.32 88888.00 2019-11-14 20:48:41.912 318 15642.92 393.62 53022.31 88888.00 2019-11-14 20:48:42.412 318 15642.87 393.59 53022.32 88888.00 2019-11-14 20:48:42.912 318 15642.88 393.60 53022.37 88888.00 2019-11-14 20:48:43.412 318 15642.87 393.60 53022.36 88888.00 2019-11-14 20:48:43.912 318 15642.88 393.57 53022.33 88888.00 2019-11-14 20:48:44.412 318 15642.91 393.55 53022.35 88888.00 2019-11-14 20:48:44.912 318 15642.91 393.54 53022.37 88888.00 2019-11-14 20:48:45.412 318 15642.96 393.54 53022.34 88888.00 2019-11-14 20:48:45.912 318 15642.95 393.53 53022.31 88888.00 2019-11-14 20:48:46.412 318 15642.96 393.53 53022.28 88888.00 2019-11-14 20:48:46.912 318 15642.97 393.50 53022.28 88888.00 2019-11-14 20:48:47.412 318 15642.99 393.48 53022.29 88888.00 2019-11-14 20:48:47.912 318 15642.95 393.50 53022.28 88888.00 2019-11-14 20:48:48.412 318 15642.91 393.53 53022.30 88888.00 2019-11-14 20:48:48.912 318 15642.91 393.54 53022.29 88888.00 2019-11-14 20:48:49.412 318 15642.95 393.53 53022.24 88888.00 2019-11-14 20:48:49.912 318 15642.95 393.52 53022.25 88888.00 2019-11-14 20:48:50.412 318 15642.95 393.54 53022.27 88888.00 2019-11-14 20:48:50.912 318 15642.96 393.57 53022.35 88888.00 2019-11-14 20:48:51.412 318 15642.95 393.58 53022.36 88888.00 2019-11-14 20:48:51.912 318 15642.96 393.58 53022.33 88888.00 2019-11-14 20:48:52.412 318 15643.01 393.55 53022.30 88888.00 2019-11-14 20:48:52.912 318 15643.01 393.54 53022.28 88888.00 2019-11-14 20:48:53.412 318 15643.04 393.53 53022.30 88888.00 2019-11-14 20:48:53.912 318 15643.01 393.52 53022.24 88888.00 2019-11-14 20:48:54.412 318 15643.05 393.52 53022.22 88888.00 2019-11-14 20:48:54.912 318 15643.06 393.52 53022.22 88888.00 2019-11-14 20:48:55.412 318 15643.07 393.51 53022.19 88888.00 2019-11-14 20:48:55.912 318 15643.09 393.50 53022.16 88888.00 2019-11-14 20:48:56.412 318 15643.06 393.49 53022.12 88888.00 2019-11-14 20:48:56.912 318 15643.10 393.53 53022.13 88888.00 2019-11-14 20:48:57.412 318 15643.14 393.55 53022.17 88888.00 2019-11-14 20:48:57.912 318 15643.12 393.54 53022.21 88888.00 2019-11-14 20:48:58.412 318 15643.13 393.55 53022.19 88888.00 2019-11-14 20:48:58.912 318 15643.13 393.51 53022.22 88888.00 2019-11-14 20:48:59.412 318 15643.12 393.51 53022.21 88888.00 2019-11-14 20:48:59.912 318 15643.19 393.54 53022.19 88888.00 2019-11-14 20:49:00.412 318 15643.22 393.50 53022.16 88888.00 2019-11-14 20:49:00.912 318 15643.18 393.49 53022.15 88888.00 2019-11-14 20:49:01.412 318 15643.17 393.50 53022.17 88888.00 2019-11-14 20:49:01.912 318 15643.15 393.51 53022.17 88888.00 2019-11-14 20:49:02.412 318 15643.17 393.53 53022.16 88888.00 2019-11-14 20:49:02.912 318 15643.19 393.57 53022.14 88888.00 2019-11-14 20:49:03.412 318 15643.19 393.57 53022.14 88888.00 2019-11-14 20:49:03.912 318 15643.21 393.57 53022.10 88888.00 2019-11-14 20:49:04.412 318 15643.19 393.59 53022.13 88888.00 2019-11-14 20:49:04.912 318 15643.24 393.55 53022.14 88888.00 2019-11-14 20:49:05.412 318 15643.23 393.57 53022.18 88888.00 2019-11-14 20:49:05.912 318 15643.30 393.58 53022.15 88888.00 2019-11-14 20:49:06.412 318 15643.26 393.58 53022.19 88888.00 2019-11-14 20:49:06.912 318 15643.24 393.55 53022.21 88888.00 2019-11-14 20:49:07.412 318 15643.28 393.52 53022.22 88888.00 2019-11-14 20:49:07.912 318 15643.28 393.53 53022.27 88888.00 2019-11-14 20:49:08.412 318 15643.24 393.55 53022.24 88888.00 2019-11-14 20:49:08.912 318 15643.19 393.55 53022.21 88888.00 2019-11-14 20:49:09.912 318 15643.26 393.50 53022.16 88888.00 2019-11-14 20:49:10.412 318 15643.26 393.51 53022.13 88888.00 2019-11-14 20:49:10.912 318 15643.30 393.51 53022.10 88888.00 2019-11-14 20:49:11.412 318 15643.33 393.53 53022.13 88888.00 2019-11-14 20:49:11.912 318 15643.32 393.49 53022.14 88888.00 2019-11-14 20:49:12.412 318 15643.32 393.45 53022.16 88888.00 2019-11-14 20:49:12.912 318 15643.34 393.44 53022.21 88888.00 2019-11-14 20:49:13.412 318 15643.34 393.49 53022.18 88888.00 2019-11-14 20:49:13.912 318 15643.34 393.49 53022.19 88888.00 2019-11-14 20:49:14.412 318 15643.36 393.46 53022.18 88888.00 2019-11-14 20:49:14.912 318 15643.33 393.44 53022.17 88888.00 2019-11-14 20:49:15.412 318 15643.34 393.43 53022.17 88888.00 2019-11-14 20:49:15.912 318 15643.39 393.43 53022.25 88888.00 2019-11-14 20:49:16.412 318 15643.34 393.38 53022.24 88888.00 2019-11-14 20:49:16.912 318 15643.32 393.36 53022.21 88888.00 2019-11-14 20:49:17.912 318 15643.32 393.34 53022.24 88888.00 2019-11-14 20:49:18.412 318 15643.32 393.34 53022.25 88888.00 2019-11-14 20:49:18.912 318 15643.30 393.32 53022.24 88888.00 2019-11-14 20:49:19.412 318 15643.31 393.38 53022.21 88888.00 2019-11-14 20:49:19.912 318 15643.32 393.40 53022.20 88888.00 2019-11-14 20:49:20.412 318 15643.31 393.40 53022.24 88888.00 2019-11-14 20:49:20.912 318 15643.33 393.38 53022.27 88888.00 2019-11-14 20:49:21.412 318 15643.33 393.35 53022.27 88888.00 2019-11-14 20:49:21.912 318 15643.31 393.29 53022.24 88888.00 2019-11-14 20:49:22.412 318 15643.31 393.27 53022.21 88888.00 2019-11-14 20:49:22.912 318 15643.30 393.29 53022.20 88888.00 2019-11-14 20:49:23.412 318 15643.26 393.34 53022.20 88888.00 2019-11-14 20:49:23.912 318 15643.26 393.40 53022.25 88888.00 2019-11-14 20:49:24.412 318 15643.30 393.37 53022.24 88888.00 2019-11-14 20:49:24.912 318 15643.35 393.33 53022.20 88888.00 2019-11-14 20:49:25.412 318 15643.32 393.32 53022.24 88888.00 2019-11-14 20:49:25.912 318 15643.33 393.26 53022.24 88888.00 2019-11-14 20:49:26.412 318 15643.30 393.23 53022.21 88888.00 2019-11-14 20:49:26.912 318 15643.28 393.24 53022.26 88888.00 2019-11-14 20:49:27.412 318 15643.32 393.28 53022.27 88888.00 2019-11-14 20:49:27.913 318 15643.32 393.32 53022.27 88888.00 2019-11-14 20:49:28.413 318 15643.30 393.31 53022.26 88888.00 2019-11-14 20:49:28.913 318 15643.25 393.29 53022.24 88888.00 2019-11-14 20:49:29.413 318 15643.28 393.28 53022.20 88888.00 2019-11-14 20:49:29.913 318 15643.28 393.28 53022.20 88888.00 2019-11-14 20:49:30.413 318 15643.32 393.26 53022.20 88888.00 2019-11-14 20:49:30.913 318 15643.30 393.26 53022.18 88888.00 2019-11-14 20:49:31.413 318 15643.26 393.27 53022.24 88888.00 2019-11-14 20:49:31.913 318 15643.28 393.27 53022.27 88888.00 2019-11-14 20:49:32.413 318 15643.25 393.29 53022.17 88888.00 2019-11-14 20:49:32.913 318 15643.26 393.29 53022.15 88888.00 2019-11-14 20:49:33.413 318 15643.30 393.29 53022.24 88888.00 2019-11-14 20:49:33.913 318 15643.27 393.32 53022.26 88888.00 2019-11-14 20:49:34.413 318 15643.26 393.29 53022.24 88888.00 2019-11-14 20:49:34.913 318 15643.28 393.28 53022.20 88888.00 2019-11-14 20:49:35.413 318 15643.30 393.31 53022.20 88888.00 2019-11-14 20:49:35.913 318 15643.28 393.32 53022.24 88888.00 2019-11-14 20:49:36.413 318 15643.27 393.32 53022.20 88888.00 2019-11-14 20:49:36.913 318 15643.30 393.31 53022.24 88888.00 2019-11-14 20:49:37.413 318 15643.33 393.28 53022.27 88888.00 2019-11-14 20:49:37.913 318 15643.33 393.31 53022.31 88888.00 2019-11-14 20:49:38.413 318 15643.32 393.31 53022.28 88888.00 2019-11-14 20:49:38.913 318 15643.32 393.29 53022.26 88888.00 2019-11-14 20:49:39.413 318 15643.30 393.28 53022.24 88888.00 2019-11-14 20:49:39.913 318 15643.28 393.29 53022.27 88888.00 2019-11-14 20:49:40.413 318 15643.30 393.28 53022.35 88888.00 2019-11-14 20:49:40.913 318 15643.28 393.31 53022.36 88888.00 2019-11-14 20:49:41.413 318 15643.30 393.27 53022.33 88888.00 2019-11-14 20:49:41.913 318 15643.32 393.20 53022.27 88888.00 2019-11-14 20:49:42.413 318 15643.35 393.18 53022.25 88888.00 2019-11-14 20:49:42.913 318 15643.35 393.23 53022.21 88888.00 2019-11-14 20:49:43.413 318 15643.41 393.26 53022.22 88888.00 2019-11-14 20:49:43.913 318 15643.41 393.26 53022.29 88888.00 2019-11-14 20:49:44.413 318 15643.39 393.27 53022.33 88888.00 2019-11-14 20:49:44.913 318 15643.41 393.28 53022.37 88888.00 2019-11-14 20:49:45.413 318 15643.40 393.31 53022.36 88888.00 2019-11-14 20:49:45.913 318 15643.33 393.34 53022.33 88888.00 2019-11-14 20:49:46.413 318 15643.36 393.32 53022.32 88888.00 2019-11-14 20:49:46.913 318 15643.37 393.31 53022.29 88888.00 2019-11-14 20:49:47.413 318 15643.42 393.33 53022.30 88888.00 2019-11-14 20:49:47.913 318 15643.40 393.34 53022.31 88888.00 2019-11-14 20:49:48.413 318 15643.41 393.32 53022.30 88888.00 2019-11-14 20:49:48.913 318 15643.43 393.32 53022.24 88888.00 2019-11-14 20:49:49.413 318 15643.41 393.33 53022.24 88888.00 2019-11-14 20:49:49.913 318 15643.39 393.36 53022.28 88888.00 2019-11-14 20:49:50.413 318 15643.40 393.38 53022.24 88888.00 2019-11-14 20:49:51.413 318 15643.39 393.35 53022.22 88888.00 2019-11-14 20:49:51.913 318 15643.37 393.38 53022.20 88888.00 2019-11-14 20:49:52.413 318 15643.35 393.37 53022.20 88888.00 2019-11-14 20:49:52.913 318 15643.31 393.37 53022.22 88888.00 2019-11-14 20:49:53.413 318 15643.31 393.37 53022.25 88888.00 2019-11-14 20:49:53.913 318 15643.31 393.38 53022.24 88888.00 2019-11-14 20:49:54.413 318 15643.32 393.37 53022.21 88888.00 2019-11-14 20:49:54.913 318 15643.32 393.36 53022.28 88888.00 2019-11-14 20:49:55.413 318 15643.28 393.36 53022.34 88888.00 2019-11-14 20:49:55.913 318 15643.27 393.38 53022.29 88888.00 2019-11-14 20:49:56.413 318 15643.35 393.40 53022.22 88888.00 2019-11-14 20:49:56.913 318 15643.35 393.42 53022.22 88888.00 2019-11-14 20:49:57.413 318 15643.36 393.42 53022.26 88888.00 2019-11-14 20:49:57.913 318 15643.36 393.40 53022.31 88888.00 2019-11-14 20:49:58.413 318 15643.34 393.40 53022.27 88888.00 2019-11-14 20:49:58.913 318 15643.33 393.42 53022.19 88888.00 2019-11-14 20:49:59.413 318 15643.35 393.43 53022.24 88888.00 2019-11-14 20:49:59.913 318 15643.33 393.41 53022.26 88888.00 2019-11-14 20:50:00.413 318 15643.31 393.38 53022.25 88888.00 2019-11-14 20:50:00.913 318 15643.32 393.41 53022.21 88888.00 2019-11-14 20:50:01.413 318 15643.32 393.42 53022.16 88888.00 2019-11-14 20:50:01.913 318 15643.28 393.40 53022.18 88888.00 2019-11-14 20:50:02.413 318 15643.30 393.41 53022.22 88888.00 2019-11-14 20:50:02.913 318 15643.30 393.38 53022.26 88888.00 2019-11-14 20:50:03.413 318 15643.27 393.37 53022.27 88888.00 2019-11-14 20:50:03.913 318 15643.25 393.33 53022.29 88888.00 2019-11-14 20:50:04.413 318 15643.32 393.33 53022.27 88888.00 2019-11-14 20:50:04.913 318 15643.34 393.34 53022.22 88888.00 2019-11-14 20:50:05.413 318 15643.32 393.32 53022.15 88888.00 2019-11-14 20:50:05.913 318 15643.23 393.32 53022.13 88888.00 2019-11-14 20:50:06.413 318 15643.27 393.31 53022.16 88888.00 2019-11-14 20:50:06.913 318 15643.32 393.29 53022.19 88888.00 2019-11-14 20:50:07.413 318 15643.32 393.23 53022.18 88888.00 2019-11-14 20:50:07.913 318 15643.30 393.20 53022.16 88888.00 2019-11-14 20:50:08.413 318 15643.24 393.25 53022.13 88888.00 2019-11-14 20:50:08.913 318 15643.22 393.26 53022.09 88888.00 2019-11-14 20:50:09.413 318 15643.19 393.24 53022.14 88888.00 2019-11-14 20:50:09.913 318 15643.21 393.23 53022.20 88888.00 2019-11-14 20:50:10.413 318 15643.21 393.21 53022.20 88888.00 2019-11-14 20:50:10.913 318 15643.22 393.23 53022.21 88888.00 2019-11-14 20:50:11.413 318 15643.23 393.21 53022.20 88888.00 2019-11-14 20:50:11.913 318 15643.26 393.18 53022.19 88888.00 2019-11-14 20:50:12.413 318 15643.25 393.15 53022.18 88888.00 2019-11-14 20:50:12.913 318 15643.25 393.14 53022.18 88888.00 2019-11-14 20:50:13.413 318 15643.25 393.12 53022.15 88888.00 2019-11-14 20:50:13.913 318 15643.21 393.10 53022.10 88888.00 2019-11-14 20:50:14.413 318 15643.25 393.03 53022.13 88888.00 2019-11-14 20:50:14.913 318 15643.23 393.05 53022.11 88888.00 2019-11-14 20:50:15.413 318 15643.19 393.08 53022.14 88888.00 2019-11-14 20:50:15.913 318 15643.22 393.09 53022.18 88888.00 2019-11-14 20:50:16.413 318 15643.22 393.07 53022.25 88888.00 2019-11-14 20:50:16.913 318 15643.22 393.06 53022.27 88888.00 2019-11-14 20:50:17.413 318 15643.21 393.06 53022.17 88888.00 2019-11-14 20:50:17.913 318 15643.22 393.06 53022.13 88888.00 2019-11-14 20:50:18.413 318 15643.21 393.06 53022.12 88888.00 2019-11-14 20:50:18.913 318 15643.19 393.05 53022.14 88888.00 2019-11-14 20:50:19.413 318 15643.19 393.02 53022.14 88888.00 2019-11-14 20:50:19.913 318 15643.22 393.05 53022.22 88888.00 2019-11-14 20:50:20.413 318 15643.24 393.03 53022.15 88888.00 2019-11-14 20:50:20.913 318 15643.23 393.05 53022.16 88888.00 2019-11-14 20:50:21.413 318 15643.25 393.00 53022.08 88888.00 2019-11-14 20:50:21.913 318 15643.27 393.03 53022.04 88888.00 2019-11-14 20:50:22.413 318 15643.23 393.06 53022.04 88888.00 2019-11-14 20:50:22.913 318 15643.23 393.03 53022.10 88888.00 2019-11-14 20:50:23.413 318 15643.21 393.01 53022.14 88888.00 2019-11-14 20:50:23.913 318 15643.23 393.02 53022.15 88888.00 2019-11-14 20:50:24.413 318 15643.23 393.03 53022.18 88888.00 2019-11-14 20:50:24.913 318 15643.23 393.00 53022.20 88888.00 2019-11-14 20:50:25.413 318 15643.21 392.98 53022.20 88888.00 2019-11-14 20:50:25.913 318 15643.17 392.95 53022.22 88888.00 2019-11-14 20:50:26.413 318 15643.16 392.94 53022.19 88888.00 2019-11-14 20:50:26.913 318 15643.18 392.92 53022.15 88888.00 2019-11-14 20:50:27.413 318 15643.17 392.91 53022.16 88888.00 2019-11-14 20:50:27.913 318 15643.21 392.92 53022.20 88888.00 2019-11-14 20:50:28.413 318 15643.23 392.94 53022.20 88888.00 2019-11-14 20:50:28.913 318 15643.24 392.98 53022.22 88888.00 2019-11-14 20:50:29.413 318 15643.27 393.00 53022.21 88888.00 2019-11-14 20:50:29.913 318 15643.24 392.98 53022.18 88888.00 2019-11-14 20:50:30.413 318 15643.21 392.97 53022.18 88888.00 2019-11-14 20:50:30.913 318 15643.18 392.95 53022.20 88888.00 2019-11-14 20:50:31.413 318 15643.17 392.94 53022.24 88888.00 2019-11-14 20:50:31.913 318 15643.18 392.94 53022.24 88888.00 2019-11-14 20:50:32.913 318 15643.12 392.94 53022.22 88888.00 2019-11-14 20:50:33.413 318 15643.13 392.93 53022.22 88888.00 2019-11-14 20:50:33.913 318 15643.12 392.92 53022.25 88888.00 2019-11-14 20:50:34.413 318 15643.15 392.88 53022.25 88888.00 2019-11-14 20:50:34.913 318 15643.15 392.86 53022.28 88888.00 2019-11-14 20:50:35.413 318 15643.13 392.85 53022.29 88888.00 2019-11-14 20:50:35.913 318 15643.17 392.83 53022.28 88888.00 2019-11-14 20:50:36.413 318 15643.13 392.82 53022.27 88888.00 2019-11-14 20:50:36.913 318 15643.12 392.83 53022.29 88888.00 2019-11-14 20:50:37.413 318 15643.09 392.81 53022.28 88888.00 2019-11-14 20:50:37.913 318 15643.08 392.79 53022.26 88888.00 2019-11-14 20:50:38.413 318 15643.10 392.80 53022.29 88888.00 2019-11-14 20:50:38.913 318 15643.10 392.77 53022.29 88888.00 2019-11-14 20:50:39.413 318 15643.07 392.75 53022.25 88888.00 2019-11-14 20:50:39.913 318 15643.12 392.76 53022.28 88888.00 2019-11-14 20:50:40.413 318 15643.13 392.75 53022.30 88888.00 2019-11-14 20:50:40.913 318 15643.16 392.72 53022.28 88888.00 2019-11-14 20:50:41.413 318 15643.16 392.72 53022.22 88888.00 2019-11-14 20:50:41.913 318 15643.12 392.71 53022.25 88888.00 2019-11-14 20:50:42.413 318 15643.13 392.72 53022.18 88888.00 2019-11-14 20:50:42.913 318 15643.17 392.72 53022.22 88888.00 2019-11-14 20:50:43.413 318 15643.17 392.73 53022.27 88888.00 2019-11-14 20:50:43.913 318 15643.15 392.76 53022.24 88888.00 2019-11-14 20:50:44.413 318 15643.14 392.74 53022.24 88888.00 2019-11-14 20:50:44.913 318 15643.12 392.75 53022.17 88888.00 2019-11-14 20:50:45.413 318 15643.14 392.75 53022.19 88888.00 2019-11-14 20:50:45.913 318 15643.16 392.74 53022.17 88888.00 2019-11-14 20:50:46.413 318 15643.19 392.66 53022.20 88888.00 2019-11-14 20:50:46.913 318 15643.19 392.67 53022.24 88888.00 2019-11-14 20:50:47.413 318 15643.21 392.71 53022.22 88888.00 2019-11-14 20:50:47.913 318 15643.25 392.66 53022.27 88888.00 2019-11-14 20:50:48.413 318 15643.21 392.66 53022.32 88888.00 2019-11-14 20:50:48.913 318 15643.22 392.68 53022.29 88888.00 2019-11-14 20:50:49.413 318 15643.22 392.68 53022.26 88888.00 2019-11-14 20:50:49.913 318 15643.22 392.69 53022.28 88888.00 2019-11-14 20:50:50.413 318 15643.21 392.68 53022.22 88888.00 2019-11-14 20:50:50.913 318 15643.21 392.69 53022.19 88888.00 2019-11-14 20:50:51.413 318 15643.21 392.67 53022.26 88888.00 2019-11-14 20:50:51.913 318 15643.21 392.69 53022.26 88888.00 2019-11-14 20:50:52.413 318 15643.18 392.68 53022.25 88888.00 2019-11-14 20:50:52.913 318 15643.25 392.66 53022.33 88888.00 2019-11-14 20:50:53.413 318 15643.26 392.67 53022.28 88888.00 2019-11-14 20:50:53.913 318 15643.25 392.66 53022.21 88888.00 2019-11-14 20:50:54.413 318 15643.31 392.65 53022.21 88888.00 2019-11-14 20:50:54.913 318 15643.28 392.66 53022.21 88888.00 2019-11-14 20:50:55.413 318 15643.26 392.66 53022.12 88888.00 2019-11-14 20:50:55.913 318 15643.27 392.64 53022.14 88888.00 2019-11-14 20:50:56.413 318 15643.26 392.64 53022.16 88888.00 2019-11-14 20:50:56.913 318 15643.27 392.67 53022.15 88888.00 2019-11-14 20:50:57.413 318 15643.30 392.67 53022.18 88888.00 2019-11-14 20:50:57.913 318 15643.32 392.69 53022.17 88888.00 2019-11-14 20:50:58.413 318 15643.33 392.69 53022.13 88888.00 2019-11-14 20:50:58.913 318 15643.31 392.71 53022.12 88888.00 2019-11-14 20:50:59.413 318 15643.30 392.71 53022.14 88888.00 2019-11-14 20:50:59.913 318 15643.30 392.73 53022.21 88888.00 2019-11-14 20:51:00.913 318 15643.36 392.69 53022.17 88888.00 2019-11-14 20:51:01.413 318 15643.33 392.74 53022.14 88888.00 2019-11-14 20:51:01.913 318 15643.28 392.79 53022.17 88888.00 2019-11-14 20:51:02.413 318 15643.26 392.80 53022.22 88888.00 2019-11-14 20:51:02.913 318 15643.27 392.80 53022.22 88888.00 2019-11-14 20:51:03.413 318 15643.26 392.79 53022.19 88888.00 2019-11-14 20:51:03.913 318 15643.26 392.76 53022.19 88888.00 2019-11-14 20:51:04.413 318 15643.25 392.76 53022.15 88888.00 2019-11-14 20:51:04.913 318 15643.30 392.76 53022.11 88888.00 2019-11-14 20:51:05.413 318 15643.34 392.77 53022.17 88888.00 2019-11-14 20:51:05.913 318 15643.36 392.79 53022.10 88888.00 2019-11-14 20:51:06.413 318 15643.31 392.76 53022.11 88888.00 2019-11-14 20:51:06.913 318 15643.31 392.76 53022.14 88888.00 2019-11-14 20:51:07.413 318 15643.28 392.80 53022.16 88888.00 2019-11-14 20:51:07.913 318 15643.26 392.81 53022.13 88888.00 2019-11-14 20:51:08.413 318 15643.24 392.79 53022.17 88888.00 2019-11-14 20:51:08.913 318 15643.25 392.77 53022.18 88888.00 2019-11-14 20:51:09.413 318 15643.32 392.76 53022.16 88888.00 2019-11-14 20:51:09.913 318 15643.32 392.75 53022.12 88888.00 2019-11-14 20:51:10.413 318 15643.31 392.72 53022.05 88888.00 2019-11-14 20:51:10.913 318 15643.27 392.75 53022.11 88888.00 2019-11-14 20:51:11.413 318 15643.27 392.76 53022.13 88888.00 2019-11-14 20:51:11.913 318 15643.33 392.75 53022.09 88888.00 2019-11-14 20:51:12.413 318 15643.32 392.73 53022.04 88888.00 2019-11-14 20:51:12.913 318 15643.30 392.73 53022.02 88888.00 2019-11-14 20:51:13.413 318 15643.31 392.73 53022.04 88888.00 2019-11-14 20:51:14.413 318 15643.32 392.69 53022.04 88888.00 2019-11-14 20:51:14.913 318 15643.32 392.69 53022.01 88888.00 2019-11-14 20:51:15.413 318 15643.32 392.73 53022.04 88888.00 2019-11-14 20:51:15.913 318 15643.35 392.74 53022.07 88888.00 2019-11-14 20:51:16.413 318 15643.36 392.74 53022.01 88888.00 2019-11-14 20:51:16.913 318 15643.35 392.74 53021.97 88888.00 2019-11-14 20:51:17.413 318 15643.36 392.74 53022.02 88888.00 2019-11-14 20:51:17.913 318 15643.36 392.75 53022.04 88888.00 2019-11-14 20:51:18.413 318 15643.34 392.74 53022.04 88888.00 2019-11-14 20:51:18.913 318 15643.33 392.72 53022.09 88888.00 2019-11-14 20:51:19.413 318 15643.41 392.75 53022.08 88888.00 2019-11-14 20:51:19.913 318 15643.42 392.77 53022.02 88888.00 2019-11-14 20:51:20.413 318 15643.41 392.75 53021.99 88888.00 2019-11-14 20:51:20.913 318 15643.46 392.73 53021.94 88888.00 2019-11-14 20:51:21.413 318 15643.50 392.75 53021.94 88888.00 2019-11-14 20:51:21.913 318 15643.42 392.76 53021.98 88888.00 2019-11-14 20:51:22.413 318 15643.46 392.73 53022.01 88888.00 2019-11-14 20:51:22.913 318 15643.48 392.73 53021.95 88888.00 2019-11-14 20:51:23.413 318 15643.43 392.72 53021.96 88888.00 2019-11-14 20:51:23.913 318 15643.41 392.66 53021.97 88888.00 2019-11-14 20:51:24.413 318 15643.46 392.67 53021.99 88888.00 2019-11-14 20:51:24.913 318 15643.54 392.71 53021.99 88888.00 2019-11-14 20:51:25.413 318 15643.51 392.71 53021.95 88888.00 2019-11-14 20:51:25.913 318 15643.52 392.71 53021.95 88888.00 2019-11-14 20:51:26.413 318 15643.50 392.68 53021.97 88888.00 2019-11-14 20:51:26.913 318 15643.48 392.71 53022.00 88888.00 2019-11-14 20:51:27.413 318 15643.44 392.72 53021.96 88888.00 2019-11-14 20:51:27.913 318 15643.50 392.73 53021.94 88888.00 2019-11-14 20:51:28.413 318 15643.54 392.74 53021.92 88888.00 2019-11-14 20:51:28.913 318 15643.58 392.79 53021.94 88888.00 2019-11-14 20:51:29.413 318 15643.58 392.77 53022.01 88888.00 2019-11-14 20:51:29.913 318 15643.53 392.77 53022.00 88888.00 2019-11-14 20:51:30.413 318 15643.58 392.74 53021.96 88888.00 2019-11-14 20:51:30.913 318 15643.57 392.73 53021.95 88888.00 2019-11-14 20:51:31.413 318 15643.52 392.74 53021.97 88888.00 2019-11-14 20:51:31.913 318 15643.55 392.76 53022.01 88888.00 2019-11-14 20:51:32.413 318 15643.59 392.74 53021.96 88888.00 2019-11-14 20:51:32.913 318 15643.57 392.75 53021.90 88888.00 2019-11-14 20:51:33.413 318 15643.58 392.79 53021.94 88888.00 2019-11-14 20:51:33.913 318 15643.63 392.80 53021.96 88888.00 2019-11-14 20:51:34.413 318 15643.62 392.73 53021.92 88888.00 2019-11-14 20:51:34.913 318 15643.64 392.74 53021.92 88888.00 2019-11-14 20:51:35.413 318 15643.63 392.79 53021.94 88888.00 2019-11-14 20:51:35.913 318 15643.62 392.79 53021.95 88888.00 2019-11-14 20:51:36.413 318 15643.68 392.81 53021.96 88888.00 2019-11-14 20:51:36.913 318 15643.73 392.82 53021.96 88888.00 2019-11-14 20:51:37.413 318 15643.69 392.81 53021.93 88888.00 2019-11-14 20:51:37.913 318 15643.67 392.81 53021.94 88888.00 2019-11-14 20:51:38.413 318 15643.67 392.81 53021.94 88888.00 2019-11-14 20:51:38.913 318 15643.68 392.81 53021.95 88888.00 2019-11-14 20:51:39.413 318 15643.64 392.82 53021.94 88888.00 2019-11-14 20:51:39.913 318 15643.68 392.81 53021.93 88888.00 2019-11-14 20:51:40.413 318 15643.69 392.82 53021.96 88888.00 2019-11-14 20:51:40.913 318 15643.68 392.84 53022.00 88888.00 2019-11-14 20:51:41.413 318 15643.69 392.82 53021.98 88888.00 2019-11-14 20:51:41.913 318 15643.70 392.84 53021.95 88888.00 2019-11-14 20:51:42.413 318 15643.67 392.84 53021.93 88888.00 2019-11-14 20:51:42.913 318 15643.61 392.86 53021.97 88888.00 2019-11-14 20:51:43.413 318 15643.62 392.86 53022.00 88888.00 2019-11-14 20:51:43.913 318 15643.66 392.88 53022.06 88888.00 2019-11-14 20:51:44.413 318 15643.63 392.88 53022.08 88888.00 2019-11-14 20:51:44.913 318 15643.67 392.83 53022.05 88888.00 2019-11-14 20:51:45.413 318 15643.67 392.81 53022.02 88888.00 2019-11-14 20:51:45.913 318 15643.60 392.82 53021.98 88888.00 2019-11-14 20:51:46.413 318 15643.62 392.85 53022.02 88888.00 2019-11-14 20:51:46.913 318 15643.68 392.85 53022.07 88888.00 2019-11-14 20:51:47.413 318 15643.71 392.84 53022.12 88888.00 2019-11-14 20:51:47.913 318 15643.64 392.83 53022.10 88888.00 2019-11-14 20:51:48.413 318 15643.60 392.82 53022.07 88888.00 2019-11-14 20:51:48.913 318 15643.62 392.82 53022.04 88888.00 2019-11-14 20:51:49.413 318 15643.64 392.82 53022.07 88888.00 2019-11-14 20:51:49.913 318 15643.62 392.82 53022.12 88888.00 2019-11-14 20:51:50.413 318 15643.60 392.84 53022.14 88888.00 2019-11-14 20:51:50.913 318 15643.63 392.83 53022.13 88888.00 2019-11-14 20:51:51.413 318 15643.61 392.81 53022.11 88888.00 2019-11-14 20:51:51.913 318 15643.59 392.76 53022.10 88888.00 2019-11-14 20:51:52.413 318 15643.62 392.76 53022.09 88888.00 2019-11-14 20:51:52.913 318 15643.59 392.76 53022.11 88888.00 2019-11-14 20:51:53.413 318 15643.57 392.81 53022.14 88888.00 2019-11-14 20:51:53.913 318 15643.58 392.80 53022.14 88888.00 2019-11-14 20:51:54.413 318 15643.59 392.80 53022.11 88888.00 2019-11-14 20:51:54.913 318 15643.60 392.81 53022.10 88888.00 2019-11-14 20:51:55.913 318 15643.59 392.80 53022.13 88888.00 2019-11-14 20:51:56.413 318 15643.60 392.82 53022.08 88888.00 2019-11-14 20:51:56.913 318 15643.57 392.83 53022.11 88888.00 2019-11-14 20:51:57.413 318 15643.60 392.82 53022.13 88888.00 2019-11-14 20:51:57.913 318 15643.62 392.82 53022.10 88888.00 2019-11-14 20:51:58.413 318 15643.60 392.85 53022.06 88888.00 2019-11-14 20:51:58.913 318 15643.59 392.90 53022.07 88888.00 2019-11-14 20:51:59.413 318 15643.57 392.92 53022.12 88888.00 2019-11-14 20:51:59.913 318 15643.59 392.91 53022.11 88888.00 2019-11-14 20:52:00.413 318 15643.58 392.94 53022.09 88888.00 2019-11-14 20:52:00.913 318 15643.55 392.92 53022.13 88888.00 2019-11-14 20:52:01.413 318 15643.52 392.91 53022.12 88888.00 2019-11-14 20:52:01.913 318 15643.52 392.92 53022.12 88888.00 2019-11-14 20:52:02.413 318 15643.45 392.89 53022.19 88888.00 2019-11-14 20:52:02.913 318 15643.48 392.90 53022.21 88888.00 2019-11-14 20:52:03.413 318 15643.50 392.90 53022.14 88888.00 2019-11-14 20:52:03.913 318 15643.54 392.93 53022.11 88888.00 2019-11-14 20:52:04.413 318 15643.53 392.97 53022.13 88888.00 2019-11-14 20:52:04.913 318 15643.50 392.94 53022.15 88888.00 2019-11-14 20:52:05.913 318 15643.53 392.91 53022.10 88888.00 2019-11-14 20:52:06.413 318 15643.52 392.94 53022.05 88888.00 2019-11-14 20:52:06.913 318 15643.51 392.99 53022.06 88888.00 2019-11-14 20:52:07.413 318 15643.49 392.94 53022.07 88888.00 2019-11-14 20:52:07.913 318 15643.46 392.97 53022.14 88888.00 2019-11-14 20:52:08.413 318 15643.45 392.98 53022.19 88888.00 2019-11-14 20:52:08.913 318 15643.45 392.94 53022.19 88888.00 2019-11-14 20:52:09.413 318 15643.53 392.91 53022.24 88888.00 2019-11-14 20:52:09.913 318 15643.54 392.97 53022.20 88888.00 2019-11-14 20:52:10.413 318 15643.51 393.00 53022.16 88888.00 2019-11-14 20:52:10.913 318 15643.54 392.98 53022.13 88888.00 2019-11-14 20:52:11.413 318 15643.58 392.99 53022.13 88888.00 2019-11-14 20:52:11.913 318 15643.58 393.01 53022.14 88888.00 2019-11-14 20:52:12.413 318 15643.57 393.01 53022.15 88888.00 2019-11-14 20:52:12.913 318 15643.57 393.03 53022.12 88888.00 2019-11-14 20:52:13.413 318 15643.59 393.05 53022.17 88888.00 2019-11-14 20:52:13.913 318 15643.57 393.05 53022.21 88888.00 2019-11-14 20:52:14.413 318 15643.55 393.02 53022.18 88888.00 2019-11-14 20:52:14.913 318 15643.58 393.03 53022.17 88888.00 2019-11-14 20:52:15.413 318 15643.59 393.09 53022.18 88888.00 2019-11-14 20:52:15.913 318 15643.58 393.08 53022.15 88888.00 2019-11-14 20:52:16.413 318 15643.55 393.09 53022.17 88888.00 2019-11-14 20:52:16.913 318 15643.59 393.09 53022.19 88888.00 2019-11-14 20:52:17.413 318 15643.58 393.08 53022.19 88888.00 2019-11-14 20:52:17.913 318 15643.60 393.10 53022.20 88888.00 2019-11-14 20:52:18.413 318 15643.66 393.08 53022.26 88888.00 2019-11-14 20:52:18.913 318 15643.67 393.12 53022.25 88888.00 2019-11-14 20:52:19.413 318 15643.60 393.10 53022.21 88888.00 2019-11-14 20:52:19.913 318 15643.62 393.14 53022.20 88888.00 2019-11-14 20:52:20.413 318 15643.67 393.11 53022.19 88888.00 2019-11-14 20:52:20.913 318 15643.67 393.12 53022.21 88888.00 2019-11-14 20:52:21.413 318 15643.64 393.16 53022.25 88888.00 2019-11-14 20:52:21.913 318 15643.63 393.14 53022.17 88888.00 2019-11-14 20:52:22.413 318 15643.61 393.16 53022.13 88888.00 2019-11-14 20:52:22.913 318 15643.69 393.19 53022.14 88888.00 2019-11-14 20:52:23.413 318 15643.72 393.19 53022.13 88888.00 2019-11-14 20:52:23.913 318 15643.76 393.18 53022.15 88888.00 2019-11-14 20:52:24.413 318 15643.75 393.19 53022.24 88888.00 2019-11-14 20:52:24.913 318 15643.67 393.19 53022.22 88888.00 2019-11-14 20:52:25.413 318 15643.68 393.25 53022.16 88888.00 2019-11-14 20:52:25.913 318 15643.72 393.26 53022.18 88888.00 2019-11-14 20:52:26.413 318 15643.78 393.27 53022.25 88888.00 2019-11-14 20:52:26.913 318 15643.79 393.28 53022.28 88888.00 2019-11-14 20:52:27.413 318 15643.81 393.26 53022.21 88888.00 2019-11-14 20:52:27.913 318 15643.85 393.27 53022.17 88888.00 2019-11-14 20:52:28.413 318 15643.89 393.29 53022.19 88888.00 2019-11-14 20:52:28.913 318 15643.89 393.28 53022.20 88888.00 2019-11-14 20:52:29.413 318 15643.86 393.25 53022.22 88888.00 2019-11-14 20:52:29.913 318 15643.88 393.25 53022.20 88888.00 2019-11-14 20:52:30.413 318 15643.87 393.29 53022.20 88888.00 2019-11-14 20:52:30.913 318 15643.81 393.31 53022.21 88888.00 2019-11-14 20:52:31.413 318 15643.79 393.32 53022.21 88888.00 2019-11-14 20:52:31.913 318 15643.73 393.29 53022.26 88888.00 2019-11-14 20:52:32.413 318 15643.75 393.28 53022.19 88888.00 2019-11-14 20:52:32.913 318 15643.76 393.27 53022.19 88888.00 2019-11-14 20:52:33.413 318 15643.79 393.28 53022.18 88888.00 2019-11-14 20:52:33.913 318 15643.80 393.28 53022.24 88888.00 2019-11-14 20:52:34.413 318 15643.84 393.34 53022.25 88888.00 2019-11-14 20:52:34.913 318 15643.88 393.38 53022.24 88888.00 2019-11-14 20:52:35.413 318 15643.88 393.38 53022.27 88888.00 2019-11-14 20:52:35.913 318 15643.87 393.40 53022.26 88888.00 2019-11-14 20:52:36.413 318 15643.87 393.40 53022.21 88888.00 2019-11-14 20:52:37.413 318 15643.91 393.29 53022.19 88888.00 2019-11-14 20:52:37.913 318 15643.94 393.33 53022.22 88888.00 2019-11-14 20:52:38.413 318 15643.96 393.37 53022.26 88888.00 2019-11-14 20:52:38.913 318 15643.96 393.41 53022.28 88888.00 2019-11-14 20:52:39.413 318 15643.92 393.40 53022.19 88888.00 2019-11-14 20:52:39.913 318 15643.99 393.38 53022.18 88888.00 2019-11-14 20:52:40.413 318 15643.99 393.40 53022.24 88888.00 2019-11-14 20:52:40.913 318 15644.03 393.38 53022.28 88888.00 2019-11-14 20:52:41.413 318 15644.04 393.36 53022.22 88888.00 2019-11-14 20:52:41.913 318 15644.05 393.44 53022.25 88888.00 2019-11-14 20:52:42.413 318 15643.99 393.49 53022.22 88888.00 2019-11-14 20:52:42.913 318 15644.04 393.50 53022.19 88888.00 2019-11-14 20:52:43.413 318 15644.07 393.49 53022.16 88888.00 2019-11-14 20:52:43.913 318 15644.09 393.49 53022.17 88888.00 2019-11-14 20:52:44.413 318 15644.08 393.46 53022.19 88888.00 2019-11-14 20:52:44.913 318 15644.12 393.44 53022.26 88888.00 2019-11-14 20:52:45.413 318 15644.14 393.45 53022.29 88888.00 2019-11-14 20:52:45.913 318 15644.10 393.45 53022.24 88888.00 2019-11-14 20:52:46.413 318 15644.10 393.46 53022.19 88888.00 2019-11-14 20:52:46.913 318 15644.13 393.49 53022.15 88888.00 2019-11-14 20:52:47.413 318 15644.15 393.50 53022.13 88888.00 2019-11-14 20:52:47.913 318 15644.16 393.53 53022.22 88888.00 2019-11-14 20:52:48.413 318 15644.16 393.53 53022.25 88888.00 2019-11-14 20:52:48.913 318 15644.19 393.52 53022.24 88888.00 2019-11-14 20:52:49.413 318 15644.22 393.49 53022.24 88888.00 2019-11-14 20:52:49.913 318 15644.19 393.49 53022.29 88888.00 2019-11-14 20:52:50.413 318 15644.25 393.52 53022.25 88888.00 2019-11-14 20:52:50.913 318 15644.23 393.57 53022.26 88888.00 2019-11-14 20:52:51.413 318 15644.25 393.59 53022.27 88888.00 2019-11-14 20:52:51.913 318 15644.31 393.59 53022.28 88888.00 2019-11-14 20:52:52.413 318 15644.28 393.61 53022.20 88888.00 2019-11-14 20:52:52.913 318 15644.26 393.58 53022.13 88888.00 2019-11-14 20:52:53.413 318 15644.31 393.58 53022.14 88888.00 2019-11-14 20:52:53.913 318 15644.36 393.59 53022.16 88888.00 2019-11-14 20:52:54.413 318 15644.37 393.60 53022.17 88888.00 2019-11-14 20:52:54.913 318 15644.40 393.64 53022.14 88888.00 2019-11-14 20:52:55.413 318 15644.43 393.66 53022.17 88888.00 2019-11-14 20:52:55.913 318 15644.49 393.69 53022.20 88888.00 2019-11-14 20:52:56.413 318 15644.45 393.71 53022.19 88888.00 2019-11-14 20:52:56.913 318 15644.44 393.69 53022.22 88888.00 2019-11-14 20:52:57.413 318 15644.50 393.70 53022.24 88888.00 2019-11-14 20:52:57.913 318 15644.51 393.71 53022.22 88888.00 2019-11-14 20:52:58.413 318 15644.51 393.72 53022.22 88888.00 2019-11-14 20:52:58.913 318 15644.49 393.71 53022.21 88888.00 2019-11-14 20:52:59.413 318 15644.51 393.72 53022.21 88888.00 2019-11-14 20:52:59.913 318 15644.58 393.77 53022.18 88888.00 2019-11-14 20:53:00.413 318 15644.58 393.79 53022.19 88888.00 2019-11-14 20:53:00.913 318 15644.57 393.76 53022.21 88888.00 2019-11-14 20:53:01.413 318 15644.60 393.77 53022.25 88888.00 2019-11-14 20:53:01.913 318 15644.63 393.74 53022.31 88888.00 2019-11-14 20:53:02.413 318 15644.63 393.74 53022.33 88888.00 2019-11-14 20:53:02.913 318 15644.62 393.72 53022.32 88888.00 2019-11-14 20:53:03.413 318 15644.63 393.75 53022.29 88888.00 2019-11-14 20:53:03.913 318 15644.70 393.78 53022.29 88888.00 2019-11-14 20:53:04.413 318 15644.72 393.78 53022.28 88888.00 2019-11-14 20:53:04.913 318 15644.76 393.80 53022.29 88888.00 2019-11-14 20:53:05.413 318 15644.81 393.79 53022.35 88888.00 2019-11-14 20:53:05.913 318 15644.81 393.77 53022.36 88888.00 2019-11-14 20:53:06.413 318 15644.80 393.76 53022.30 88888.00 2019-11-14 20:53:06.913 318 15644.78 393.79 53022.28 88888.00 2019-11-14 20:53:07.413 318 15644.80 393.81 53022.28 88888.00 2019-11-14 20:53:07.913 318 15644.86 393.81 53022.29 88888.00 2019-11-14 20:53:08.913 318 15644.84 393.86 53022.26 88888.00 2019-11-14 20:53:09.413 318 15644.86 393.80 53022.25 88888.00 2019-11-14 20:53:09.913 318 15644.89 393.83 53022.28 88888.00 2019-11-14 20:53:10.413 318 15644.94 393.85 53022.28 88888.00 2019-11-14 20:53:10.913 318 15644.94 393.87 53022.27 88888.00 2019-11-14 20:53:11.413 318 15644.94 393.88 53022.28 88888.00 2019-11-14 20:53:11.913 318 15644.95 393.89 53022.26 88888.00 2019-11-14 20:53:12.413 318 15644.97 393.89 53022.20 88888.00 2019-11-14 20:53:12.913 318 15644.99 393.89 53022.19 88888.00 2019-11-14 20:53:13.413 318 15644.94 393.86 53022.22 88888.00 2019-11-14 20:53:13.913 318 15644.95 393.88 53022.21 88888.00 2019-11-14 20:53:14.413 318 15644.97 393.94 53022.20 88888.00 2019-11-14 20:53:14.913 318 15645.02 393.96 53022.19 88888.00 2019-11-14 20:53:15.413 318 15645.00 393.96 53022.21 88888.00 2019-11-14 20:53:15.913 318 15645.06 393.97 53022.26 88888.00 2019-11-14 20:53:16.413 318 15645.06 393.92 53022.28 88888.00 2019-11-14 20:53:16.913 318 15645.08 393.90 53022.28 88888.00 2019-11-14 20:53:17.413 318 15645.11 393.97 53022.21 88888.00 2019-11-14 20:53:17.913 318 15645.09 393.98 53022.22 88888.00 2019-11-14 20:53:18.413 318 15645.11 393.97 53022.18 88888.00 2019-11-14 20:53:18.913 318 15645.14 393.98 53022.14 88888.00 2019-11-14 20:53:19.413 318 15645.16 394.00 53022.17 88888.00 2019-11-14 20:53:19.913 318 15645.15 393.98 53022.15 88888.00 2019-11-14 20:53:20.413 318 15645.14 393.97 53022.14 88888.00 2019-11-14 20:53:20.913 318 15645.14 394.03 53022.17 88888.00 2019-11-14 20:53:21.413 318 15645.16 394.05 53022.16 88888.00 2019-11-14 20:53:21.913 318 15645.22 394.03 53022.16 88888.00 2019-11-14 20:53:22.413 318 15645.21 394.04 53022.13 88888.00 2019-11-14 20:53:22.913 318 15645.22 394.04 53022.12 88888.00 2019-11-14 20:53:23.413 318 15645.29 394.03 53022.14 88888.00 2019-11-14 20:53:23.913 318 15645.33 394.01 53022.15 88888.00 2019-11-14 20:53:24.413 318 15645.30 394.02 53022.15 88888.00 2019-11-14 20:53:24.913 318 15645.30 394.05 53022.19 88888.00 2019-11-14 20:53:25.413 318 15645.29 394.09 53022.16 88888.00 2019-11-14 20:53:25.913 318 15645.25 394.10 53022.11 88888.00 2019-11-14 20:53:26.913 318 15645.23 394.09 53022.13 88888.00 2019-11-14 20:53:27.413 318 15645.22 394.09 53022.16 88888.00 2019-11-14 20:53:27.913 318 15645.24 394.10 53022.15 88888.00 2019-11-14 20:53:28.413 318 15645.29 394.18 53022.19 88888.00 2019-11-14 20:53:28.913 318 15645.30 394.18 53022.19 88888.00 2019-11-14 20:53:29.413 318 15645.30 394.15 53022.18 88888.00 2019-11-14 20:53:29.913 318 15645.30 394.14 53022.13 88888.00 2019-11-14 20:53:30.413 318 15645.25 394.13 53022.15 88888.00 2019-11-14 20:53:30.913 318 15645.30 394.14 53022.16 88888.00 2019-11-14 20:53:31.413 318 15645.32 394.12 53022.19 88888.00 2019-11-14 20:53:31.913 318 15645.34 394.12 53022.24 88888.00 2019-11-14 20:53:32.413 318 15645.36 394.14 53022.19 88888.00 2019-11-14 20:53:32.913 318 15645.38 394.16 53022.25 88888.00 2019-11-14 20:53:33.413 318 15645.38 394.19 53022.27 88888.00 2019-11-14 20:53:33.913 318 15645.36 394.21 53022.26 88888.00 2019-11-14 20:53:34.413 318 15645.36 394.23 53022.30 88888.00 2019-11-14 20:53:34.913 318 15645.42 394.28 53022.27 88888.00 2019-11-14 20:53:35.413 318 15645.36 394.27 53022.27 88888.00 2019-11-14 20:53:35.913 318 15645.36 394.24 53022.28 88888.00 2019-11-14 20:53:36.413 318 15645.39 394.23 53022.28 88888.00 2019-11-14 20:53:36.913 318 15645.39 394.23 53022.28 88888.00 2019-11-14 20:53:37.413 318 15645.35 394.23 53022.25 88888.00 2019-11-14 20:53:37.913 318 15645.38 394.21 53022.27 88888.00 2019-11-14 20:53:38.413 318 15645.36 394.24 53022.25 88888.00 2019-11-14 20:53:38.913 318 15645.39 394.30 53022.24 88888.00 2019-11-14 20:53:39.413 318 15645.36 394.32 53022.29 88888.00 2019-11-14 20:53:39.913 318 15645.39 394.30 53022.32 88888.00 2019-11-14 20:53:40.413 318 15645.39 394.29 53022.32 88888.00 2019-11-14 20:53:40.913 318 15645.34 394.29 53022.31 88888.00 2019-11-14 20:53:41.413 318 15645.31 394.30 53022.31 88888.00 2019-11-14 20:53:41.913 318 15645.35 394.28 53022.32 88888.00 2019-11-14 20:53:42.413 318 15645.35 394.28 53022.31 88888.00 2019-11-14 20:53:42.913 318 15645.39 394.28 53022.29 88888.00 2019-11-14 20:53:43.413 318 15645.38 394.26 53022.31 88888.00 2019-11-14 20:53:43.913 318 15645.33 394.22 53022.30 88888.00 2019-11-14 20:53:44.413 318 15645.36 394.24 53022.33 88888.00 2019-11-14 20:53:44.913 318 15645.39 394.26 53022.40 88888.00 2019-11-14 20:53:45.413 318 15645.35 394.24 53022.42 88888.00 2019-11-14 20:53:45.913 318 15645.30 394.23 53022.43 88888.00 2019-11-14 20:53:46.413 318 15645.32 394.21 53022.39 88888.00 2019-11-14 20:53:46.913 318 15645.32 394.20 53022.39 88888.00 2019-11-14 20:53:47.413 318 15645.29 394.16 53022.43 88888.00 2019-11-14 20:53:47.913 318 15645.27 394.18 53022.36 88888.00 2019-11-14 20:53:48.413 318 15645.32 394.22 53022.36 88888.00 2019-11-14 20:53:48.913 318 15645.32 394.22 53022.37 88888.00 2019-11-14 20:53:49.413 318 15645.30 394.23 53022.39 88888.00 2019-11-14 20:53:49.913 318 15645.30 394.22 53022.43 88888.00 2019-11-14 20:53:50.413 318 15645.31 394.23 53022.43 88888.00 2019-11-14 20:53:50.913 318 15645.25 394.22 53022.42 88888.00 2019-11-14 20:53:51.413 318 15645.27 394.21 53022.38 88888.00 2019-11-14 20:53:51.913 318 15645.26 394.21 53022.32 88888.00 2019-11-14 20:53:52.413 318 15645.26 394.24 53022.34 88888.00 2019-11-14 20:53:52.913 318 15645.26 394.21 53022.41 88888.00 2019-11-14 20:53:53.413 318 15645.20 394.20 53022.45 88888.00 2019-11-14 20:53:53.913 318 15645.20 394.21 53022.45 88888.00 2019-11-14 20:53:54.404 318 15645.20 394.20 53022.39 88888.00 2019-11-14 20:53:54.904 318 15645.20 394.16 53022.40 88888.00 2019-11-14 20:53:55.404 318 15645.16 394.14 53022.39 88888.00 2019-11-14 20:53:55.904 318 15645.16 394.12 53022.38 88888.00 2019-11-14 20:53:56.404 318 15645.18 394.11 53022.42 88888.00 2019-11-14 20:53:56.904 318 15645.16 394.13 53022.41 88888.00 2019-11-14 20:53:57.404 318 15645.13 394.14 53022.40 88888.00 2019-11-14 20:53:57.904 318 15645.12 394.12 53022.38 88888.00 2019-11-14 20:53:58.404 318 15645.15 394.11 53022.43 88888.00 2019-11-14 20:53:58.904 318 15645.18 394.11 53022.41 88888.00 2019-11-14 20:53:59.404 318 15645.20 394.15 53022.42 88888.00 2019-11-14 20:54:00.404 318 15645.12 394.12 53022.48 88888.00 2019-11-14 20:54:00.904 318 15645.11 394.14 53022.48 88888.00 2019-11-14 20:54:01.404 318 15645.11 394.15 53022.46 88888.00 2019-11-14 20:54:01.904 318 15645.11 394.13 53022.43 88888.00 2019-11-14 20:54:02.404 318 15645.09 394.07 53022.40 88888.00 2019-11-14 20:54:02.904 318 15645.08 394.09 53022.39 88888.00 2019-11-14 20:54:03.404 318 15645.05 394.11 53022.43 88888.00 2019-11-14 20:54:03.904 318 15645.00 394.07 53022.41 88888.00 2019-11-14 20:54:04.404 318 15645.02 394.07 53022.46 88888.00 2019-11-14 20:54:04.904 318 15645.03 394.06 53022.45 88888.00 2019-11-14 20:54:05.404 318 15645.02 394.05 53022.42 88888.00 2019-11-14 20:54:05.904 318 15645.02 394.07 53022.42 88888.00 2019-11-14 20:54:06.404 318 15644.99 394.13 53022.48 88888.00 2019-11-14 20:54:06.904 318 15644.97 394.13 53022.52 88888.00 2019-11-14 20:54:07.404 318 15645.02 394.12 53022.49 88888.00 2019-11-14 20:54:07.904 318 15645.02 394.12 53022.45 88888.00 2019-11-14 20:54:08.404 318 15644.96 394.12 53022.48 88888.00 2019-11-14 20:54:08.904 318 15644.94 394.12 53022.46 88888.00 2019-11-14 20:54:09.404 318 15644.95 394.14 53022.42 88888.00 2019-11-14 20:54:09.904 318 15644.94 394.16 53022.40 88888.00 2019-11-14 20:54:10.404 318 15644.94 394.16 53022.45 88888.00 2019-11-14 20:54:10.904 318 15644.98 394.15 53022.42 88888.00 2019-11-14 20:54:11.404 318 15644.99 394.16 53022.40 88888.00 2019-11-14 20:54:11.904 318 15644.97 394.21 53022.40 88888.00 2019-11-14 20:54:12.404 318 15644.98 394.22 53022.41 88888.00 2019-11-14 20:54:12.904 318 15644.99 394.23 53022.47 88888.00 2019-11-14 20:54:13.404 318 15644.97 394.18 53022.47 88888.00 2019-11-14 20:54:13.904 318 15644.96 394.18 53022.45 88888.00 2019-11-14 20:54:14.404 318 15644.95 394.19 53022.48 88888.00 2019-11-14 20:54:14.904 318 15644.93 394.21 53022.46 88888.00 2019-11-14 20:54:15.404 318 15644.95 394.23 53022.41 88888.00 2019-11-14 20:54:15.904 318 15644.97 394.19 53022.43 88888.00 2019-11-14 20:54:16.404 318 15644.94 394.14 53022.41 88888.00 2019-11-14 20:54:16.904 318 15644.98 394.15 53022.45 88888.00 2019-11-14 20:54:17.404 318 15644.97 394.14 53022.45 88888.00 2019-11-14 20:54:17.904 318 15644.94 394.15 53022.48 88888.00 2019-11-14 20:54:18.404 318 15644.94 394.15 53022.47 88888.00 2019-11-14 20:54:18.904 318 15644.96 394.16 53022.43 88888.00 2019-11-14 20:54:19.404 318 15645.00 394.18 53022.48 88888.00 2019-11-14 20:54:19.904 318 15644.98 394.20 53022.51 88888.00 2019-11-14 20:54:20.404 318 15644.94 394.16 53022.52 88888.00 2019-11-14 20:54:20.904 318 15644.89 394.15 53022.50 88888.00 2019-11-14 20:54:21.404 318 15644.88 394.18 53022.52 88888.00 2019-11-14 20:54:21.904 318 15644.93 394.18 53022.50 88888.00 2019-11-14 20:54:22.404 318 15644.96 394.19 53022.50 88888.00 2019-11-14 20:54:22.904 318 15644.91 394.18 53022.58 88888.00 2019-11-14 20:54:23.404 318 15644.94 394.21 53022.65 88888.00 2019-11-14 20:54:23.904 318 15644.91 394.19 53022.65 88888.00 2019-11-14 20:54:24.404 318 15644.84 394.21 53022.59 88888.00 2019-11-14 20:54:24.904 318 15644.87 394.23 53022.65 88888.00 2019-11-14 20:54:25.404 318 15644.86 394.22 53022.69 88888.00 2019-11-14 20:54:25.904 318 15644.79 394.19 53022.70 88888.00 2019-11-14 20:54:26.404 318 15644.79 394.20 53022.70 88888.00 2019-11-14 20:54:26.904 318 15644.86 394.20 53022.67 88888.00 2019-11-14 20:54:27.404 318 15644.88 394.21 53022.71 88888.00 2019-11-14 20:54:27.904 318 15644.93 394.21 53022.72 88888.00 2019-11-14 20:54:28.404 318 15644.91 394.18 53022.72 88888.00 2019-11-14 20:54:28.904 318 15644.87 394.16 53022.74 88888.00 2019-11-14 20:54:29.404 318 15644.86 394.16 53022.72 88888.00 2019-11-14 20:54:29.904 318 15644.85 394.15 53022.71 88888.00 2019-11-14 20:54:30.404 318 15644.89 394.21 53022.76 88888.00 2019-11-14 20:54:30.904 318 15644.90 394.23 53022.73 88888.00 2019-11-14 20:54:31.404 318 15644.90 394.23 53022.72 88888.00 2019-11-14 20:54:31.904 318 15644.84 394.26 53022.77 88888.00 2019-11-14 20:54:32.404 318 15644.82 394.22 53022.83 88888.00 2019-11-14 20:54:32.904 318 15644.80 394.24 53022.80 88888.00 2019-11-14 20:54:33.404 318 15644.84 394.23 53022.73 88888.00 2019-11-14 20:54:33.904 318 15644.82 394.24 53022.76 88888.00 2019-11-14 20:54:34.404 318 15644.87 394.23 53022.78 88888.00 2019-11-14 20:54:34.904 318 15644.78 394.26 53022.79 88888.00 2019-11-14 20:54:35.404 318 15644.80 394.23 53022.77 88888.00 2019-11-14 20:54:35.904 318 15644.85 394.23 53022.83 88888.00 2019-11-14 20:54:36.404 318 15644.82 394.24 53022.83 88888.00 2019-11-14 20:54:36.904 318 15644.78 394.29 53022.83 88888.00 2019-11-14 20:54:37.404 318 15644.76 394.31 53022.82 88888.00 2019-11-14 20:54:37.904 318 15644.77 394.33 53022.85 88888.00 2019-11-14 20:54:38.404 318 15644.76 394.32 53022.85 88888.00 2019-11-14 20:54:38.904 318 15644.80 394.32 53022.86 88888.00 2019-11-14 20:54:39.904 318 15644.72 394.32 53022.83 88888.00 2019-11-14 20:54:40.404 318 15644.77 394.33 53022.81 88888.00 2019-11-14 20:54:40.904 318 15644.79 394.36 53022.78 88888.00 2019-11-14 20:54:41.404 318 15644.79 394.38 53022.78 88888.00 2019-11-14 20:54:41.904 318 15644.79 394.38 53022.77 88888.00 2019-11-14 20:54:42.404 318 15644.85 394.36 53022.76 88888.00 2019-11-14 20:54:42.904 318 15644.87 394.35 53022.80 88888.00 2019-11-14 20:54:43.404 318 15644.85 394.37 53022.81 88888.00 2019-11-14 20:54:43.904 318 15644.82 394.40 53022.81 88888.00 2019-11-14 20:54:44.404 318 15644.82 394.39 53022.83 88888.00 2019-11-14 20:54:44.904 318 15644.82 394.39 53022.85 88888.00 2019-11-14 20:54:45.404 318 15644.84 394.45 53022.79 88888.00 2019-11-14 20:54:45.904 318 15644.80 394.54 53022.79 88888.00 2019-11-14 20:54:46.404 318 15644.78 394.57 53022.85 88888.00 2019-11-14 20:54:46.904 318 15644.79 394.56 53022.85 88888.00 2019-11-14 20:54:47.404 318 15644.79 394.54 53022.82 88888.00 2019-11-14 20:54:47.904 318 15644.78 394.54 53022.79 88888.00 2019-11-14 20:54:48.404 318 15644.73 394.57 53022.83 88888.00 2019-11-14 20:54:48.904 318 15644.78 394.58 53022.82 88888.00 2019-11-14 20:54:49.404 318 15644.82 394.53 53022.78 88888.00 2019-11-14 20:54:49.904 318 15644.82 394.50 53022.80 88888.00 2019-11-14 20:54:50.404 318 15644.82 394.55 53022.82 88888.00 2019-11-14 20:54:50.904 318 15644.80 394.59 53022.82 88888.00 2019-11-14 20:54:51.404 318 15644.79 394.62 53022.88 88888.00 2019-11-14 20:54:51.904 318 15644.85 394.59 53022.90 88888.00 2019-11-14 20:54:52.404 318 15644.82 394.59 53022.89 88888.00 2019-11-14 20:54:52.904 318 15644.86 394.64 53022.87 88888.00 2019-11-14 20:54:53.404 318 15644.84 394.66 53022.92 88888.00 2019-11-14 20:54:53.904 318 15644.85 394.66 53022.90 88888.00 2019-11-14 20:54:54.404 318 15644.85 394.66 53022.91 88888.00 2019-11-14 20:54:54.904 318 15644.82 394.69 53022.91 88888.00 2019-11-14 20:54:55.404 318 15644.81 394.76 53022.86 88888.00 2019-11-14 20:54:55.904 318 15644.81 394.70 53022.89 88888.00 2019-11-14 20:54:56.404 318 15644.80 394.70 53022.88 88888.00 2019-11-14 20:54:56.904 318 15644.79 394.71 53022.87 88888.00 2019-11-14 20:54:57.404 318 15644.84 394.73 53022.85 88888.00 2019-11-14 20:54:57.904 318 15644.80 394.73 53022.90 88888.00 2019-11-14 20:54:58.404 318 15644.81 394.72 53022.93 88888.00 2019-11-14 20:54:58.904 318 15644.77 394.75 53022.94 88888.00 2019-11-14 20:54:59.404 318 15644.77 394.73 53022.93 88888.00 2019-11-14 20:54:59.904 318 15644.82 394.74 53022.87 88888.00 2019-11-14 20:55:00.404 318 15644.81 394.75 53022.89 88888.00 2019-11-14 20:55:00.904 318 15644.84 394.79 53022.95 88888.00 2019-11-14 20:55:01.404 318 15644.82 394.75 53022.98 88888.00 2019-11-14 20:55:01.904 318 15644.80 394.72 53022.95 88888.00 2019-11-14 20:55:02.404 318 15644.80 394.75 53022.95 88888.00 2019-11-14 20:55:03.404 318 15644.78 394.83 53022.98 88888.00 2019-11-14 20:55:03.904 318 15644.79 394.83 53022.93 88888.00 2019-11-14 20:55:04.404 318 15644.78 394.82 53022.95 88888.00 2019-11-14 20:55:04.904 318 15644.81 394.83 53023.02 88888.00 2019-11-14 20:55:05.404 318 15644.79 394.81 53023.03 88888.00 2019-11-14 20:55:05.904 318 15644.80 394.84 53023.03 88888.00 2019-11-14 20:55:06.404 318 15644.80 394.85 53023.03 88888.00 2019-11-14 20:55:06.904 318 15644.79 394.87 53022.99 88888.00 2019-11-14 20:55:07.404 318 15644.75 394.85 53022.89 88888.00 2019-11-14 20:55:07.904 318 15644.78 394.87 53022.90 88888.00 2019-11-14 20:55:08.404 318 15644.78 394.91 53022.91 88888.00 2019-11-14 20:55:08.904 318 15644.73 394.92 53022.99 88888.00 2019-11-14 20:55:09.404 318 15644.76 394.92 53023.03 88888.00 2019-11-14 20:55:09.904 318 15644.73 394.95 53023.00 88888.00 2019-11-14 20:55:10.404 318 15644.73 394.96 53023.03 88888.00 2019-11-14 20:55:10.904 318 15644.73 394.99 53022.98 88888.00 2019-11-14 20:55:11.404 318 15644.70 394.96 53023.01 88888.00 2019-11-14 20:55:11.904 318 15644.72 394.95 53023.01 88888.00 2019-11-14 20:55:12.404 318 15644.73 394.93 53023.03 88888.00 2019-11-14 20:55:13.404 318 15644.71 394.90 53023.03 88888.00 2019-11-14 20:55:13.904 318 15644.75 394.90 53023.05 88888.00 2019-11-14 20:55:14.404 318 15644.70 394.91 53023.01 88888.00 2019-11-14 20:55:14.904 318 15644.70 394.93 53023.06 88888.00 2019-11-14 20:55:15.404 318 15644.66 394.91 53023.05 88888.00 2019-11-14 20:55:15.904 318 15644.67 394.91 53023.06 88888.00 2019-11-14 20:55:16.404 318 15644.72 394.91 53023.07 88888.00 2019-11-14 20:55:16.904 318 15644.68 394.92 53023.07 88888.00 2019-11-14 20:55:17.404 318 15644.68 394.96 53023.03 88888.00 2019-11-14 20:55:17.904 318 15644.70 394.98 53022.97 88888.00 2019-11-14 20:55:18.404 318 15644.69 394.97 53023.01 88888.00 2019-11-14 20:55:18.904 318 15644.61 394.90 53023.03 88888.00 2019-11-14 20:55:19.404 318 15644.60 394.93 53023.07 88888.00 2019-11-14 20:55:19.904 318 15644.62 395.00 53023.12 88888.00 2019-11-14 20:55:20.404 318 15644.61 394.93 53023.12 88888.00 2019-11-14 20:55:20.904 318 15644.63 394.89 53023.18 88888.00 2019-11-14 20:55:21.404 318 15644.62 394.90 53023.14 88888.00 2019-11-14 20:55:21.904 318 15644.58 394.92 53023.11 88888.00 2019-11-14 20:55:22.404 318 15644.62 394.91 53023.12 88888.00 2019-11-14 20:55:22.904 318 15644.59 394.91 53023.16 88888.00 2019-11-14 20:55:23.404 318 15644.53 394.93 53023.17 88888.00 2019-11-14 20:55:23.904 318 15644.51 394.97 53023.22 88888.00 2019-11-14 20:55:24.404 318 15644.57 394.95 53023.25 88888.00 2019-11-14 20:55:24.904 318 15644.57 394.91 53023.22 88888.00 2019-11-14 20:55:25.404 318 15644.53 394.91 53023.17 88888.00 2019-11-14 20:55:25.904 318 15644.52 394.91 53023.19 88888.00 2019-11-14 20:55:26.404 318 15644.50 394.92 53023.15 88888.00 2019-11-14 20:55:26.904 318 15644.49 394.93 53023.17 88888.00 2019-11-14 20:55:27.404 318 15644.49 394.93 53023.18 88888.00 2019-11-14 20:55:27.904 318 15644.43 394.93 53023.21 88888.00 2019-11-14 20:55:28.404 318 15644.44 394.91 53023.17 88888.00 2019-11-14 20:55:28.904 318 15644.44 394.90 53023.15 88888.00 2019-11-14 20:55:29.404 318 15644.43 394.91 53023.16 88888.00 2019-11-14 20:55:29.904 318 15644.44 394.92 53023.15 88888.00 2019-11-14 20:55:30.404 318 15644.44 394.92 53023.11 88888.00 2019-11-14 20:55:30.904 318 15644.43 394.87 53023.11 88888.00 2019-11-14 20:55:31.404 318 15644.44 394.84 53023.13 88888.00 2019-11-14 20:55:31.904 318 15644.43 394.90 53023.13 88888.00 2019-11-14 20:55:32.404 318 15644.37 394.89 53023.11 88888.00 2019-11-14 20:55:32.904 318 15644.41 394.88 53023.12 88888.00 2019-11-14 20:55:33.404 318 15644.43 394.89 53023.18 88888.00 2019-11-14 20:55:33.904 318 15644.43 394.88 53023.15 88888.00 2019-11-14 20:55:34.404 318 15644.42 394.90 53023.13 88888.00 2019-11-14 20:55:34.904 318 15644.36 394.88 53023.12 88888.00 2019-11-14 20:55:35.404 318 15644.37 394.89 53023.14 88888.00 2019-11-14 20:55:35.904 318 15644.40 394.87 53023.12 88888.00 2019-11-14 20:55:36.404 318 15644.37 394.83 53023.12 88888.00 2019-11-14 20:55:36.904 318 15644.35 394.81 53023.12 88888.00 2019-11-14 20:55:37.404 318 15644.34 394.81 53023.13 88888.00 2019-11-14 20:55:37.904 318 15644.42 394.82 53023.11 88888.00 2019-11-14 20:55:38.404 318 15644.41 394.84 53023.09 88888.00 2019-11-14 20:55:38.904 318 15644.37 394.84 53023.09 88888.00 2019-11-14 20:55:39.404 318 15644.34 394.84 53023.09 88888.00 2019-11-14 20:55:39.904 318 15644.35 394.85 53023.09 88888.00 2019-11-14 20:55:40.404 318 15644.35 394.84 53023.08 88888.00 2019-11-14 20:55:40.904 318 15644.34 394.85 53023.07 88888.00 2019-11-14 20:55:41.404 318 15644.33 394.83 53023.07 88888.00 2019-11-14 20:55:41.904 318 15644.32 394.82 53022.98 88888.00 2019-11-14 20:55:42.904 318 15644.34 394.83 53023.00 88888.00 2019-11-14 20:55:43.404 318 15644.32 394.79 53022.98 88888.00 2019-11-14 20:55:43.904 318 15644.34 394.80 53022.96 88888.00 2019-11-14 20:55:44.904 318 15644.33 394.84 53022.95 88888.00 2019-11-14 20:55:45.404 318 15644.34 394.85 53022.95 88888.00 2019-11-14 20:55:45.904 318 15644.34 394.83 53022.94 88888.00 2019-11-14 20:55:46.404 318 15644.31 394.81 53022.94 88888.00 2019-11-14 20:55:46.904 318 15644.26 394.82 53022.91 88888.00 2019-11-14 20:55:47.404 318 15644.28 394.82 53022.89 88888.00 2019-11-14 20:55:47.904 318 15644.35 394.85 53022.95 88888.00 2019-11-14 20:55:48.404 318 15644.31 394.87 53022.96 88888.00 2019-11-14 20:55:48.904 318 15644.32 394.87 53022.96 88888.00 2019-11-14 20:55:49.404 318 15644.35 394.84 53022.98 88888.00 2019-11-14 20:55:49.904 318 15644.35 394.83 53022.95 88888.00 2019-11-14 20:55:50.404 318 15644.33 394.89 53022.90 88888.00 2019-11-14 20:55:50.904 318 15644.27 394.88 53022.89 88888.00 2019-11-14 20:55:51.404 318 15644.31 394.84 53022.87 88888.00 2019-11-14 20:55:51.904 318 15644.33 394.90 53022.89 88888.00 2019-11-14 20:55:52.904 318 15644.37 394.92 53022.95 88888.00 2019-11-14 20:55:53.404 318 15644.40 394.96 53022.96 88888.00 2019-11-14 20:55:53.904 318 15644.35 394.97 53022.93 88888.00 2019-11-14 20:55:54.404 318 15644.36 395.01 53022.93 88888.00 2019-11-14 20:55:54.904 318 15644.40 395.02 53022.96 88888.00 2019-11-14 20:55:55.404 318 15644.34 395.01 53022.94 88888.00 2019-11-14 20:55:55.904 318 15644.32 395.04 53022.87 88888.00 2019-11-14 20:55:56.404 318 15644.33 395.05 53022.88 88888.00 2019-11-14 20:55:56.904 318 15644.39 395.06 53022.87 88888.00 2019-11-14 20:55:57.404 318 15644.39 395.07 53022.87 88888.00 2019-11-14 20:55:57.904 318 15644.39 395.06 53022.90 88888.00 2019-11-14 20:55:58.404 318 15644.37 395.08 53022.87 88888.00 2019-11-14 20:55:58.904 318 15644.35 395.07 53022.86 88888.00 2019-11-14 20:55:59.404 318 15644.37 395.05 53022.81 88888.00 2019-11-14 20:55:59.904 318 15644.37 395.11 53022.83 88888.00 2019-11-14 20:56:00.404 318 15644.40 395.14 53022.86 88888.00 2019-11-14 20:56:00.904 318 15644.41 395.13 53022.81 88888.00 2019-11-14 20:56:01.404 318 15644.41 395.11 53022.79 88888.00 2019-11-14 20:56:01.904 318 15644.41 395.13 53022.81 88888.00 2019-11-14 20:56:02.404 318 15644.42 395.17 53022.87 88888.00 2019-11-14 20:56:02.904 318 15644.41 395.19 53022.88 88888.00 2019-11-14 20:56:03.404 318 15644.36 395.21 53022.81 88888.00 2019-11-14 20:56:03.904 318 15644.33 395.23 53022.85 88888.00 2019-11-14 20:56:04.404 318 15644.34 395.22 53022.87 88888.00 2019-11-14 20:56:04.904 318 15644.36 395.19 53022.80 88888.00 2019-11-14 20:56:05.404 318 15644.39 395.22 53022.82 88888.00 2019-11-14 20:56:05.904 318 15644.35 395.24 53022.83 88888.00 2019-11-14 20:56:06.404 318 15644.32 395.23 53022.85 88888.00 2019-11-14 20:56:06.904 318 15644.36 395.24 53022.89 88888.00 2019-11-14 20:56:07.404 318 15644.34 395.27 53022.88 88888.00 2019-11-14 20:56:07.904 318 15644.32 395.24 53022.87 88888.00 2019-11-14 20:56:08.404 318 15644.33 395.24 53022.82 88888.00 2019-11-14 20:56:08.904 318 15644.33 395.23 53022.86 88888.00 2019-11-14 20:56:09.404 318 15644.31 395.25 53022.91 88888.00 2019-11-14 20:56:09.904 318 15644.30 395.27 53022.88 88888.00 2019-11-14 20:56:10.404 318 15644.25 395.30 53022.87 88888.00 2019-11-14 20:56:10.904 318 15644.21 395.30 53022.87 88888.00 2019-11-14 20:56:11.404 318 15644.25 395.30 53022.91 88888.00 2019-11-14 20:56:11.904 318 15644.26 395.30 53022.88 88888.00 2019-11-14 20:56:12.404 318 15644.27 395.31 53022.85 88888.00 2019-11-14 20:56:12.904 318 15644.23 395.32 53022.88 88888.00 2019-11-14 20:56:13.404 318 15644.24 395.35 53022.92 88888.00 2019-11-14 20:56:13.904 318 15644.25 395.37 53022.89 88888.00 2019-11-14 20:56:14.404 318 15644.25 395.39 53022.90 88888.00 2019-11-14 20:56:14.904 318 15644.23 395.37 53022.83 88888.00 2019-11-14 20:56:15.404 318 15644.22 395.41 53022.83 88888.00 2019-11-14 20:56:15.904 318 15644.22 395.41 53022.89 88888.00 2019-11-14 20:56:16.404 318 15644.23 395.45 53022.97 88888.00 2019-11-14 20:56:16.904 318 15644.22 395.49 53022.97 88888.00 2019-11-14 20:56:17.404 318 15644.21 395.45 53022.96 88888.00 2019-11-14 20:56:17.904 318 15644.17 395.44 53022.99 88888.00 2019-11-14 20:56:18.404 318 15644.10 395.43 53023.00 88888.00 2019-11-14 20:56:18.904 318 15644.09 395.44 53023.02 88888.00 2019-11-14 20:56:19.404 318 15644.09 395.49 53023.03 88888.00 2019-11-14 20:56:19.904 318 15644.12 395.45 53023.01 88888.00 2019-11-14 20:56:20.404 318 15644.04 395.44 53023.02 88888.00 2019-11-14 20:56:20.904 318 15643.98 395.47 53023.06 88888.00 2019-11-14 20:56:21.404 318 15643.97 395.48 53023.05 88888.00 2019-11-14 20:56:21.904 318 15643.98 395.47 53023.01 88888.00 2019-11-14 20:56:22.404 318 15644.03 395.44 53022.99 88888.00 2019-11-14 20:56:22.904 318 15644.03 395.47 53023.00 88888.00 2019-11-14 20:56:23.404 318 15643.98 395.47 53023.05 88888.00 2019-11-14 20:56:23.904 318 15643.95 395.49 53023.08 88888.00 2019-11-14 20:56:24.404 318 15643.92 395.45 53023.07 88888.00 2019-11-14 20:56:24.904 318 15643.91 395.43 53023.06 88888.00 2019-11-14 20:56:25.404 318 15643.90 395.44 53023.06 88888.00 2019-11-14 20:56:26.404 318 15643.79 395.39 53023.05 88888.00 2019-11-14 20:56:26.904 318 15643.79 395.44 53023.03 88888.00 2019-11-14 20:56:27.404 318 15643.81 395.47 53023.03 88888.00 2019-11-14 20:56:27.904 318 15643.77 395.49 53023.10 88888.00 2019-11-14 20:56:28.404 318 15643.76 395.50 53023.11 88888.00 2019-11-14 20:56:28.904 318 15643.73 395.50 53023.05 88888.00 2019-11-14 20:56:29.404 318 15643.73 395.50 53023.00 88888.00 2019-11-14 20:56:29.904 318 15643.68 395.49 53022.98 88888.00 2019-11-14 20:56:30.404 318 15643.69 395.50 53022.98 88888.00 2019-11-14 20:56:30.904 318 15643.68 395.54 53023.06 88888.00 2019-11-14 20:56:31.404 318 15643.69 395.54 53023.06 88888.00 2019-11-14 20:56:31.904 318 15643.69 395.48 53023.01 88888.00 2019-11-14 20:56:32.404 318 15643.67 395.45 53023.01 88888.00 2019-11-14 20:56:32.904 318 15643.64 395.50 53023.00 88888.00 2019-11-14 20:56:33.404 318 15643.62 395.52 53023.00 88888.00 2019-11-14 20:56:33.904 318 15643.60 395.51 53023.05 88888.00 2019-11-14 20:56:34.404 318 15643.61 395.49 53022.99 88888.00 2019-11-14 20:56:34.904 318 15643.58 395.53 53022.97 88888.00 2019-11-14 20:56:35.404 318 15643.60 395.56 53023.00 88888.00 2019-11-14 20:56:36.404 318 15643.66 395.57 53023.09 88888.00 2019-11-14 20:56:36.904 318 15643.64 395.52 53023.08 88888.00 2019-11-14 20:56:37.404 318 15643.67 395.56 53023.03 88888.00 2019-11-14 20:56:37.904 318 15643.67 395.52 53023.01 88888.00 2019-11-14 20:56:38.404 318 15643.64 395.54 53023.01 88888.00 2019-11-14 20:56:38.904 318 15643.61 395.60 53023.05 88888.00 2019-11-14 20:56:39.404 318 15643.61 395.62 53023.06 88888.00 2019-11-14 20:56:39.904 318 15643.59 395.63 53023.03 88888.00 2019-11-14 20:56:40.404 318 15643.60 395.66 53022.99 88888.00 2019-11-14 20:56:40.904 318 15643.60 395.71 53023.00 88888.00 2019-11-14 20:56:41.404 318 15643.57 395.74 53023.01 88888.00 2019-11-14 20:56:41.904 318 15643.59 395.74 53023.03 88888.00 2019-11-14 20:56:42.404 318 15643.59 395.74 53022.97 88888.00 2019-11-14 20:56:42.904 318 15643.60 395.75 53022.96 88888.00 2019-11-14 20:56:43.404 318 15643.58 395.74 53022.96 88888.00 2019-11-14 20:56:43.904 318 15643.58 395.77 53022.97 88888.00 2019-11-14 20:56:44.404 318 15643.60 395.79 53022.93 88888.00 2019-11-14 20:56:44.904 318 15643.60 395.78 53022.88 88888.00 2019-11-14 20:56:45.404 318 15643.59 395.78 53022.89 88888.00 2019-11-14 20:56:45.904 318 15643.59 395.80 53022.93 88888.00 2019-11-14 20:56:46.404 318 15643.61 395.84 53022.92 88888.00 2019-11-14 20:56:46.904 318 15643.62 395.84 53022.89 88888.00 2019-11-14 20:56:47.404 318 15643.60 395.86 53022.88 88888.00 2019-11-14 20:56:47.904 318 15643.61 395.91 53022.91 88888.00 2019-11-14 20:56:48.404 318 15643.64 395.92 53022.90 88888.00 2019-11-14 20:56:48.904 318 15643.59 395.93 53022.89 88888.00 2019-11-14 20:56:49.404 318 15643.57 395.99 53022.95 88888.00 2019-11-14 20:56:49.904 318 15643.60 395.99 53022.89 88888.00 2019-11-14 20:56:50.404 318 15643.62 395.97 53022.90 88888.00 2019-11-14 20:56:50.904 318 15643.61 395.97 53022.94 88888.00 2019-11-14 20:56:51.404 318 15643.61 395.99 53022.93 88888.00 2019-11-14 20:56:51.904 318 15643.62 396.02 53022.91 88888.00 2019-11-14 20:56:52.404 318 15643.66 396.02 53022.93 88888.00 2019-11-14 20:56:52.904 318 15643.69 396.05 53022.93 88888.00 2019-11-14 20:56:53.404 318 15643.72 396.02 53022.85 88888.00 2019-11-14 20:56:53.904 318 15643.76 396.03 53022.81 88888.00 2019-11-14 20:56:54.404 318 15643.76 396.02 53022.90 88888.00 2019-11-14 20:56:54.904 318 15643.77 396.04 53022.89 88888.00 2019-11-14 20:56:55.404 318 15643.75 396.09 53022.85 88888.00 2019-11-14 20:56:55.904 318 15643.77 396.06 53022.87 88888.00 2019-11-14 20:56:56.404 318 15643.76 396.06 53022.87 88888.00 2019-11-14 20:56:56.904 318 15643.73 396.06 53022.83 88888.00 2019-11-14 20:56:57.404 318 15643.71 396.06 53022.79 88888.00 2019-11-14 20:56:57.904 318 15643.75 396.05 53022.80 88888.00 2019-11-14 20:56:58.404 318 15643.77 396.04 53022.77 88888.00 2019-11-14 20:56:58.904 318 15643.78 396.09 53022.76 88888.00 2019-11-14 20:56:59.404 318 15643.76 396.11 53022.76 88888.00 2019-11-14 20:56:59.904 318 15643.79 396.13 53022.76 88888.00 2019-11-14 20:57:00.404 318 15643.79 396.16 53022.74 88888.00 2019-11-14 20:57:00.904 318 15643.80 396.13 53022.76 88888.00 2019-11-14 20:57:01.404 318 15643.82 396.08 53022.78 88888.00 2019-11-14 20:57:01.904 318 15643.81 396.08 53022.77 88888.00 2019-11-14 20:57:02.404 318 15643.81 396.12 53022.76 88888.00 2019-11-14 20:57:02.904 318 15643.79 396.17 53022.75 88888.00 2019-11-14 20:57:03.404 318 15643.81 396.16 53022.72 88888.00 2019-11-14 20:57:03.904 318 15643.80 396.14 53022.71 88888.00 2019-11-14 20:57:04.404 318 15643.85 396.13 53022.74 88888.00 2019-11-14 20:57:04.904 318 15643.85 396.12 53022.70 88888.00 2019-11-14 20:57:05.404 318 15643.87 396.12 53022.70 88888.00 2019-11-14 20:57:05.904 318 15643.87 396.10 53022.70 88888.00 2019-11-14 20:57:06.404 318 15643.85 396.11 53022.71 88888.00 2019-11-14 20:57:06.904 318 15643.87 396.12 53022.76 88888.00 2019-11-14 20:57:07.904 318 15643.96 396.14 53022.73 88888.00 2019-11-14 20:57:08.404 318 15643.96 396.20 53022.72 88888.00 2019-11-14 20:57:08.904 318 15643.96 396.22 53022.76 88888.00 2019-11-14 20:57:09.404 318 15643.92 396.19 53022.78 88888.00 2019-11-14 20:57:09.904 318 15643.91 396.21 53022.76 88888.00 2019-11-14 20:57:10.404 318 15643.90 396.21 53022.77 88888.00 2019-11-14 20:57:10.904 318 15643.89 396.20 53022.78 88888.00 2019-11-14 20:57:11.404 318 15643.99 396.19 53022.76 88888.00 2019-11-14 20:57:11.904 318 15643.98 396.16 53022.72 88888.00 2019-11-14 20:57:12.404 318 15643.95 396.12 53022.70 88888.00 2019-11-14 20:57:12.904 318 15643.94 396.13 53022.67 88888.00 2019-11-14 20:57:13.404 318 15643.96 396.14 53022.67 88888.00 2019-11-14 20:57:13.904 318 15643.99 396.14 53022.63 88888.00 2019-11-14 20:57:14.404 318 15644.01 396.14 53022.63 88888.00 2019-11-14 20:57:14.904 318 15643.99 396.12 53022.66 88888.00 2019-11-14 20:57:15.904 318 15643.97 396.16 53022.65 88888.00 2019-11-14 20:57:16.404 318 15643.99 396.16 53022.63 88888.00 2019-11-14 20:57:16.904 318 15644.03 396.17 53022.65 88888.00 2019-11-14 20:57:17.904 318 15644.05 396.16 53022.67 88888.00 2019-11-14 20:57:18.404 318 15644.05 396.16 53022.66 88888.00 2019-11-14 20:57:18.904 318 15644.01 396.16 53022.68 88888.00 2019-11-14 20:57:19.404 318 15644.06 396.14 53022.67 88888.00 2019-11-14 20:57:19.904 318 15644.07 396.14 53022.65 88888.00 2019-11-14 20:57:20.404 318 15644.04 396.16 53022.63 88888.00 2019-11-14 20:57:20.904 318 15644.10 396.16 53022.61 88888.00 2019-11-14 20:57:21.404 318 15644.15 396.12 53022.61 88888.00 2019-11-14 20:57:21.904 318 15644.14 396.05 53022.62 88888.00 2019-11-14 20:57:22.404 318 15644.12 396.11 53022.66 88888.00 2019-11-14 20:57:22.904 318 15644.16 396.14 53022.65 88888.00 2019-11-14 20:57:23.404 318 15644.16 396.17 53022.61 88888.00 2019-11-14 20:57:23.904 318 15644.15 396.18 53022.58 88888.00 2019-11-14 20:57:24.404 318 15644.15 396.18 53022.61 88888.00 2019-11-14 20:57:24.904 318 15644.21 396.16 53022.59 88888.00 2019-11-14 20:57:25.404 318 15644.19 396.13 53022.57 88888.00 2019-11-14 20:57:25.904 318 15644.13 396.13 53022.54 88888.00 2019-11-14 20:57:26.404 318 15644.15 396.18 53022.53 88888.00 2019-11-14 20:57:26.904 318 15644.17 396.19 53022.60 88888.00 2019-11-14 20:57:27.404 318 15644.16 396.22 53022.66 88888.00 2019-11-14 20:57:27.904 318 15644.17 396.22 53022.62 88888.00 2019-11-14 20:57:28.404 318 15644.18 396.22 53022.61 88888.00 2019-11-14 20:57:28.904 318 15644.14 396.22 53022.66 88888.00 2019-11-14 20:57:29.404 318 15644.19 396.21 53022.63 88888.00 2019-11-14 20:57:29.904 318 15644.23 396.20 53022.66 88888.00 2019-11-14 20:57:30.404 318 15644.21 396.20 53022.61 88888.00 2019-11-14 20:57:30.904 318 15644.19 396.14 53022.61 88888.00 2019-11-14 20:57:31.404 318 15644.22 396.11 53022.69 88888.00 2019-11-14 20:57:31.904 318 15644.22 396.11 53022.65 88888.00 2019-11-14 20:57:32.404 318 15644.14 396.14 53022.65 88888.00 2019-11-14 20:57:32.904 318 15644.18 396.13 53022.63 88888.00 2019-11-14 20:57:33.404 318 15644.21 396.08 53022.57 88888.00 2019-11-14 20:57:33.904 318 15644.22 396.08 53022.59 88888.00 2019-11-14 20:57:34.404 318 15644.22 396.08 53022.61 88888.00 2019-11-14 20:57:34.904 318 15644.25 396.06 53022.61 88888.00 2019-11-14 20:57:35.404 318 15644.25 396.06 53022.61 88888.00 2019-11-14 20:57:35.904 318 15644.30 396.04 53022.61 88888.00 2019-11-14 20:57:36.404 318 15644.28 396.06 53022.61 88888.00 2019-11-14 20:57:36.904 318 15644.28 396.08 53022.61 88888.00 2019-11-14 20:57:37.404 318 15644.27 396.06 53022.67 88888.00 2019-11-14 20:57:37.904 318 15644.31 396.06 53022.63 88888.00 2019-11-14 20:57:38.404 318 15644.25 396.10 53022.65 88888.00 2019-11-14 20:57:38.904 318 15644.26 396.05 53022.62 88888.00 2019-11-14 20:57:39.404 318 15644.24 396.03 53022.61 88888.00 2019-11-14 20:57:39.904 318 15644.23 396.05 53022.62 88888.00 2019-11-14 20:57:40.404 318 15644.23 396.03 53022.66 88888.00 2019-11-14 20:57:40.904 318 15644.28 396.05 53022.65 88888.00 2019-11-14 20:57:41.404 318 15644.25 396.03 53022.61 88888.00 2019-11-14 20:57:41.904 318 15644.28 395.99 53022.60 88888.00 2019-11-14 20:57:42.404 318 15644.30 395.95 53022.62 88888.00 2019-11-14 20:57:42.904 318 15644.30 395.95 53022.67 88888.00 2019-11-14 20:57:43.404 318 15644.28 395.96 53022.70 88888.00 2019-11-14 20:57:43.904 318 15644.33 395.97 53022.73 88888.00 2019-11-14 20:57:44.404 318 15644.37 395.96 53022.70 88888.00 2019-11-14 20:57:44.904 318 15644.35 395.95 53022.71 88888.00 2019-11-14 20:57:45.404 318 15644.35 395.95 53022.71 88888.00 2019-11-14 20:57:45.904 318 15644.39 395.96 53022.73 88888.00 2019-11-14 20:57:46.404 318 15644.36 395.93 53022.70 88888.00 2019-11-14 20:57:46.904 318 15644.34 395.92 53022.63 88888.00 2019-11-14 20:57:47.404 318 15644.33 395.90 53022.60 88888.00 2019-11-14 20:57:47.904 318 15644.36 395.95 53022.61 88888.00 2019-11-14 20:57:48.404 318 15644.36 395.97 53022.65 88888.00 2019-11-14 20:57:49.404 318 15644.42 395.94 53022.61 88888.00 2019-11-14 20:57:49.904 318 15644.44 395.88 53022.61 88888.00 2019-11-14 20:57:50.404 318 15644.43 395.88 53022.61 88888.00 2019-11-14 20:57:50.904 318 15644.48 395.85 53022.61 88888.00 2019-11-14 20:57:51.404 318 15644.48 395.84 53022.57 88888.00 2019-11-14 20:57:51.904 318 15644.49 395.88 53022.61 88888.00 2019-11-14 20:57:52.404 318 15644.45 395.90 53022.61 88888.00 2019-11-14 20:57:52.904 318 15644.48 395.86 53022.65 88888.00 2019-11-14 20:57:53.404 318 15644.48 395.86 53022.58 88888.00 2019-11-14 20:57:53.904 318 15644.49 395.88 53022.55 88888.00 2019-11-14 20:57:54.404 318 15644.46 395.88 53022.61 88888.00 2019-11-14 20:57:54.904 318 15644.50 395.88 53022.57 88888.00 2019-11-14 20:57:55.404 318 15644.48 395.87 53022.56 88888.00 2019-11-14 20:57:55.904 318 15644.49 395.88 53022.56 88888.00 2019-11-14 20:57:56.404 318 15644.52 395.88 53022.55 88888.00 2019-11-14 20:57:56.904 318 15644.50 395.86 53022.50 88888.00 2019-11-14 20:57:57.404 318 15644.51 395.92 53022.51 88888.00 2019-11-14 20:57:57.904 318 15644.52 395.96 53022.49 88888.00 2019-11-14 20:57:58.404 318 15644.58 395.93 53022.52 88888.00 2019-11-14 20:57:58.904 318 15644.58 395.90 53022.51 88888.00 2019-11-14 20:57:59.404 318 15644.57 395.93 53022.50 88888.00 2019-11-14 20:57:59.904 318 15644.53 395.90 53022.51 88888.00 2019-11-14 20:58:00.404 318 15644.50 395.85 53022.49 88888.00 2019-11-14 20:58:00.904 318 15644.53 395.88 53022.51 88888.00 2019-11-14 20:58:01.404 318 15644.59 395.86 53022.51 88888.00 2019-11-14 20:58:01.904 318 15644.61 395.86 53022.47 88888.00 2019-11-14 20:58:02.404 318 15644.62 395.87 53022.53 88888.00 2019-11-14 20:58:02.904 318 15644.63 395.83 53022.54 88888.00 2019-11-14 20:58:03.404 318 15644.62 395.77 53022.48 88888.00 2019-11-14 20:58:03.904 318 15644.61 395.76 53022.49 88888.00 2019-11-14 20:58:04.404 318 15644.63 395.77 53022.50 88888.00 2019-11-14 20:58:04.904 318 15644.67 395.83 53022.53 88888.00 2019-11-14 20:58:05.404 318 15644.67 395.85 53022.50 88888.00 2019-11-14 20:58:05.904 318 15644.64 395.84 53022.50 88888.00 2019-11-14 20:58:06.404 318 15644.66 395.87 53022.50 88888.00 2019-11-14 20:58:06.904 318 15644.67 395.91 53022.48 88888.00 2019-11-14 20:58:07.404 318 15644.69 395.83 53022.45 88888.00 2019-11-14 20:58:07.904 318 15644.71 395.85 53022.50 88888.00 2019-11-14 20:58:08.404 318 15644.70 395.90 53022.52 88888.00 2019-11-14 20:58:08.904 318 15644.68 395.85 53022.50 88888.00 2019-11-14 20:58:09.404 318 15644.73 395.84 53022.51 88888.00 2019-11-14 20:58:09.904 318 15644.73 395.86 53022.52 88888.00 2019-11-14 20:58:10.404 318 15644.67 395.86 53022.49 88888.00 2019-11-14 20:58:10.904 318 15644.71 395.84 53022.46 88888.00 2019-11-14 20:58:11.404 318 15644.72 395.84 53022.43 88888.00 2019-11-14 20:58:11.904 318 15644.71 395.83 53022.50 88888.00 2019-11-14 20:58:12.404 318 15644.71 395.78 53022.50 88888.00 2019-11-14 20:58:12.904 318 15644.78 395.80 53022.51 88888.00 2019-11-14 20:58:13.404 318 15644.79 395.80 53022.49 88888.00 2019-11-14 20:58:13.904 318 15644.76 395.79 53022.49 88888.00 2019-11-14 20:58:14.404 318 15644.76 395.77 53022.51 88888.00 2019-11-14 20:58:14.904 318 15644.80 395.76 53022.49 88888.00 2019-11-14 20:58:15.404 318 15644.80 395.75 53022.47 88888.00 2019-11-14 20:58:15.904 318 15644.84 395.76 53022.48 88888.00 2019-11-14 20:58:16.404 318 15644.82 395.73 53022.51 88888.00 2019-11-14 20:58:16.904 318 15644.89 395.71 53022.50 88888.00 2019-11-14 20:58:17.404 318 15644.93 395.74 53022.49 88888.00 2019-11-14 20:58:17.904 318 15644.91 395.73 53022.43 88888.00 2019-11-14 20:58:18.404 318 15644.87 395.66 53022.49 88888.00 2019-11-14 20:58:18.904 318 15644.88 395.66 53022.54 88888.00 2019-11-14 20:58:19.404 318 15644.89 395.65 53022.54 88888.00 2019-11-14 20:58:19.904 318 15644.90 395.65 53022.52 88888.00 2019-11-14 20:58:20.404 318 15644.95 395.59 53022.53 88888.00 2019-11-14 20:58:20.904 318 15644.96 395.61 53022.53 88888.00 2019-11-14 20:58:21.404 318 15644.98 395.61 53022.53 88888.00 2019-11-14 20:58:21.904 318 15645.03 395.60 53022.54 88888.00 2019-11-14 20:58:22.404 318 15645.02 395.58 53022.58 88888.00 2019-11-14 20:58:22.904 318 15645.03 395.60 53022.56 88888.00 2019-11-14 20:58:23.404 318 15645.06 395.58 53022.58 88888.00 2019-11-14 20:58:23.904 318 15645.09 395.57 53022.61 88888.00 2019-11-14 20:58:24.404 318 15645.06 395.57 53022.62 88888.00 2019-11-14 20:58:24.904 318 15645.03 395.57 53022.62 88888.00 2019-11-14 20:58:25.404 318 15645.09 395.56 53022.53 88888.00 2019-11-14 20:58:25.904 318 15645.11 395.53 53022.53 88888.00 2019-11-14 20:58:26.404 318 15645.08 395.54 53022.57 88888.00 2019-11-14 20:58:26.904 318 15645.12 395.53 53022.56 88888.00 2019-11-14 20:58:27.404 318 15645.09 395.57 53022.52 88888.00 2019-11-14 20:58:27.904 318 15645.15 395.61 53022.55 88888.00 2019-11-14 20:58:28.404 318 15645.15 395.61 53022.54 88888.00 2019-11-14 20:58:28.904 318 15645.20 395.60 53022.56 88888.00 2019-11-14 20:58:29.405 318 15645.24 395.58 53022.51 88888.00 2019-11-14 20:58:29.905 318 15645.25 395.56 53022.48 88888.00 2019-11-14 20:58:30.905 318 15645.21 395.57 53022.52 88888.00 2019-11-14 20:58:31.405 318 15645.26 395.54 53022.57 88888.00 2019-11-14 20:58:31.905 318 15645.31 395.52 53022.54 88888.00 2019-11-14 20:58:32.405 318 15645.31 395.50 53022.51 88888.00 2019-11-14 20:58:32.905 318 15645.32 395.57 53022.50 88888.00 2019-11-14 20:58:33.405 318 15645.33 395.62 53022.49 88888.00 2019-11-14 20:58:33.905 318 15645.32 395.62 53022.53 88888.00 2019-11-14 20:58:34.405 318 15645.30 395.59 53022.52 88888.00 2019-11-14 20:58:34.905 318 15645.30 395.54 53022.49 88888.00 2019-11-14 20:58:35.405 318 15645.33 395.54 53022.49 88888.00 2019-11-14 20:58:35.905 318 15645.33 395.56 53022.50 88888.00 2019-11-14 20:58:36.405 318 15645.36 395.56 53022.45 88888.00 2019-11-14 20:58:36.905 318 15645.34 395.58 53022.47 88888.00 2019-11-14 20:58:37.405 318 15645.35 395.56 53022.46 88888.00 2019-11-14 20:58:37.905 318 15645.38 395.54 53022.47 88888.00 2019-11-14 20:58:38.405 318 15645.36 395.53 53022.52 88888.00 2019-11-14 20:58:38.905 318 15645.35 395.50 53022.51 88888.00 2019-11-14 20:58:39.405 318 15645.36 395.52 53022.52 88888.00 2019-11-14 20:58:39.905 318 15645.39 395.49 53022.52 88888.00 2019-11-14 20:58:40.905 318 15645.38 395.50 53022.61 88888.00 2019-11-14 20:58:41.405 318 15645.40 395.52 53022.59 88888.00 2019-11-14 20:58:41.905 318 15645.41 395.53 53022.57 88888.00 2019-11-14 20:58:42.405 318 15645.42 395.53 53022.50 88888.00 2019-11-14 20:58:42.905 318 15645.41 395.51 53022.43 88888.00 2019-11-14 20:58:43.405 318 15645.41 395.51 53022.42 88888.00 2019-11-14 20:58:43.905 318 15645.45 395.53 53022.46 88888.00 2019-11-14 20:58:44.405 318 15645.45 395.54 53022.47 88888.00 2019-11-14 20:58:44.905 318 15645.47 395.53 53022.46 88888.00 2019-11-14 20:58:45.405 318 15645.49 395.50 53022.54 88888.00 2019-11-14 20:58:45.905 318 15645.44 395.48 53022.56 88888.00 2019-11-14 20:58:46.405 318 15645.44 395.49 53022.48 88888.00 2019-11-14 20:58:46.905 318 15645.47 395.51 53022.46 88888.00 2019-11-14 20:58:47.405 318 15645.38 395.48 53022.48 88888.00 2019-11-14 20:58:47.905 318 15645.41 395.50 53022.50 88888.00 2019-11-14 20:58:48.405 318 15645.43 395.50 53022.52 88888.00 2019-11-14 20:58:48.905 318 15645.42 395.51 53022.51 88888.00 2019-11-14 20:58:49.405 318 15645.48 395.53 53022.45 88888.00 2019-11-14 20:58:49.905 318 15645.51 395.57 53022.47 88888.00 2019-11-14 20:58:50.405 318 15645.52 395.58 53022.47 88888.00 2019-11-14 20:58:50.905 318 15645.47 395.52 53022.41 88888.00 2019-11-14 20:58:51.405 318 15645.49 395.49 53022.43 88888.00 2019-11-14 20:58:51.905 318 15645.52 395.47 53022.50 88888.00 2019-11-14 20:58:52.405 318 15645.56 395.48 53022.51 88888.00 2019-11-14 20:58:52.905 318 15645.54 395.54 53022.52 88888.00 2019-11-14 20:58:53.405 318 15645.54 395.57 53022.45 88888.00 2019-11-14 20:58:53.905 318 15645.52 395.56 53022.45 88888.00 2019-11-14 20:58:54.405 318 15645.52 395.57 53022.48 88888.00 2019-11-14 20:58:54.905 318 15645.52 395.53 53022.45 88888.00 2019-11-14 20:58:55.405 318 15645.50 395.48 53022.51 88888.00 2019-11-14 20:58:55.905 318 15645.50 395.45 53022.55 88888.00 2019-11-14 20:58:56.405 318 15645.49 395.45 53022.57 88888.00 2019-11-14 20:58:56.905 318 15645.49 395.50 53022.54 88888.00 2019-11-14 20:58:57.405 318 15645.48 395.51 53022.52 88888.00 2019-11-14 20:58:57.905 318 15645.49 395.48 53022.45 88888.00 2019-11-14 20:58:58.405 318 15645.50 395.45 53022.46 88888.00 2019-11-14 20:58:58.905 318 15645.51 395.47 53022.54 88888.00 2019-11-14 20:58:59.405 318 15645.51 395.45 53022.54 88888.00 2019-11-14 20:58:59.905 318 15645.54 395.44 53022.47 88888.00 2019-11-14 20:59:00.405 318 15645.56 395.43 53022.41 88888.00 2019-11-14 20:59:00.905 318 15645.58 395.43 53022.40 88888.00 2019-11-14 20:59:01.405 318 15645.50 395.47 53022.34 88888.00 2019-11-14 20:59:01.905 318 15645.48 395.49 53022.35 88888.00 2019-11-14 20:59:02.405 318 15645.50 395.51 53022.40 88888.00 2019-11-14 20:59:02.905 318 15645.51 395.49 53022.39 88888.00 2019-11-14 20:59:03.405 318 15645.53 395.48 53022.42 88888.00 2019-11-14 20:59:03.905 318 15645.58 395.49 53022.47 88888.00 2019-11-14 20:59:04.405 318 15645.60 395.48 53022.48 88888.00 2019-11-14 20:59:04.905 318 15645.59 395.48 53022.52 88888.00 2019-11-14 20:59:05.405 318 15645.60 395.48 53022.46 88888.00 2019-11-14 20:59:05.905 318 15645.61 395.49 53022.41 88888.00 2019-11-14 20:59:06.405 318 15645.59 395.51 53022.37 88888.00 2019-11-14 20:59:06.905 318 15645.57 395.56 53022.34 88888.00 2019-11-14 20:59:07.405 318 15645.61 395.59 53022.33 88888.00 2019-11-14 20:59:07.905 318 15645.60 395.60 53022.35 88888.00 2019-11-14 20:59:08.405 318 15645.59 395.51 53022.36 88888.00 2019-11-14 20:59:08.905 318 15645.63 395.49 53022.37 88888.00 2019-11-14 20:59:09.405 318 15645.69 395.49 53022.38 88888.00 2019-11-14 20:59:09.905 318 15645.68 395.50 53022.38 88888.00 2019-11-14 20:59:10.405 318 15645.70 395.54 53022.32 88888.00 2019-11-14 20:59:10.905 318 15645.74 395.58 53022.35 88888.00 2019-11-14 20:59:11.405 318 15645.70 395.57 53022.37 88888.00 2019-11-14 20:59:12.405 318 15645.74 395.56 53022.38 88888.00 2019-11-14 20:59:12.905 318 15645.72 395.58 53022.38 88888.00 2019-11-14 20:59:13.405 318 15645.75 395.57 53022.37 88888.00 2019-11-14 20:59:13.905 318 15645.77 395.57 53022.36 88888.00 2019-11-14 20:59:14.405 318 15645.79 395.54 53022.39 88888.00 2019-11-14 20:59:14.905 318 15645.76 395.52 53022.41 88888.00 2019-11-14 20:59:15.405 318 15645.76 395.52 53022.38 88888.00 2019-11-14 20:59:15.905 318 15645.78 395.57 53022.36 88888.00 2019-11-14 20:59:16.405 318 15645.77 395.58 53022.37 88888.00 2019-11-14 20:59:16.905 318 15645.76 395.57 53022.38 88888.00 2019-11-14 20:59:17.405 318 15645.75 395.53 53022.46 88888.00 2019-11-14 20:59:17.905 318 15645.70 395.52 53022.45 88888.00 2019-11-14 20:59:18.405 318 15645.75 395.48 53022.50 88888.00 2019-11-14 20:59:18.905 318 15645.75 395.49 53022.54 88888.00 2019-11-14 20:59:19.405 318 15645.75 395.54 53022.57 88888.00 2019-11-14 20:59:19.905 318 15645.74 395.49 53022.54 88888.00 2019-11-14 20:59:20.405 318 15645.77 395.48 53022.53 88888.00 2019-11-14 20:59:20.905 318 15645.74 395.49 53022.54 88888.00 2019-11-14 20:59:21.405 318 15645.72 395.52 53022.54 88888.00 2019-11-14 20:59:22.405 318 15645.74 395.51 53022.50 88888.00 2019-11-14 20:59:22.905 318 15645.72 395.49 53022.55 88888.00 2019-11-14 20:59:23.405 318 15645.69 395.52 53022.57 88888.00 2019-11-14 20:59:23.905 318 15645.70 395.54 53022.61 88888.00 2019-11-14 20:59:24.405 318 15645.71 395.57 53022.63 88888.00 2019-11-14 20:59:24.905 318 15645.70 395.52 53022.54 88888.00 2019-11-14 20:59:25.405 318 15645.71 395.49 53022.56 88888.00 2019-11-14 20:59:25.905 318 15645.70 395.43 53022.61 88888.00 2019-11-14 20:59:26.405 318 15645.68 395.49 53022.63 88888.00 2019-11-14 20:59:26.905 318 15645.65 395.47 53022.66 88888.00 2019-11-14 20:59:27.405 318 15645.62 395.47 53022.68 88888.00 2019-11-14 20:59:27.905 318 15645.62 395.43 53022.67 88888.00 2019-11-14 20:59:28.405 318 15645.62 395.41 53022.62 88888.00 2019-11-14 20:59:28.905 318 15645.61 395.43 53022.61 88888.00 2019-11-14 20:59:29.405 318 15645.60 395.41 53022.67 88888.00 2019-11-14 20:59:29.905 318 15645.54 395.39 53022.68 88888.00 2019-11-14 20:59:30.405 318 15645.52 395.42 53022.71 88888.00 2019-11-14 20:59:30.905 318 15645.54 395.44 53022.73 88888.00 2019-11-14 20:59:31.405 318 15645.50 395.43 53022.72 88888.00 2019-11-14 20:59:31.905 318 15645.44 395.47 53022.73 88888.00 2019-11-14 20:59:32.405 318 15645.43 395.44 53022.73 88888.00 2019-11-14 20:59:32.905 318 15645.43 395.37 53022.73 88888.00 2019-11-14 20:59:33.405 318 15645.41 395.39 53022.78 88888.00 2019-11-14 20:59:33.905 318 15645.47 395.37 53022.73 88888.00 2019-11-14 20:59:34.405 318 15645.47 395.36 53022.72 88888.00 2019-11-14 20:59:34.905 318 15645.41 395.33 53022.74 88888.00 2019-11-14 20:59:35.405 318 15645.39 395.37 53022.78 88888.00 2019-11-14 20:59:35.905 318 15645.40 395.37 53022.76 88888.00 2019-11-14 20:59:36.405 318 15645.43 395.37 53022.72 88888.00 2019-11-14 20:59:36.905 318 15645.44 395.39 53022.68 88888.00 2019-11-14 20:59:37.405 318 15645.41 395.35 53022.68 88888.00 2019-11-14 20:59:37.905 318 15645.41 395.32 53022.72 88888.00 2019-11-14 20:59:38.405 318 15645.40 395.32 53022.78 88888.00 2019-11-14 20:59:38.905 318 15645.38 395.33 53022.77 88888.00 2019-11-14 20:59:39.405 318 15645.31 395.33 53022.75 88888.00 2019-11-14 20:59:39.905 318 15645.32 395.31 53022.72 88888.00 2019-11-14 20:59:40.405 318 15645.36 395.28 53022.70 88888.00 2019-11-14 20:59:40.905 318 15645.39 395.25 53022.75 88888.00 2019-11-14 20:59:41.405 318 15645.38 395.22 53022.77 88888.00 2019-11-14 20:59:41.905 318 15645.33 395.26 53022.74 88888.00 2019-11-14 20:59:42.405 318 15645.34 395.25 53022.72 88888.00 2019-11-14 20:59:42.905 318 15645.33 395.25 53022.76 88888.00 2019-11-14 20:59:43.405 318 15645.35 395.25 53022.73 88888.00 2019-11-14 20:59:43.905 318 15645.39 395.23 53022.70 88888.00 2019-11-14 20:59:44.405 318 15645.35 395.21 53022.70 88888.00 2019-11-14 20:59:44.905 318 15645.31 395.23 53022.72 88888.00 2019-11-14 20:59:45.405 318 15645.32 395.23 53022.76 88888.00 2019-11-14 20:59:45.905 318 15645.31 395.26 53022.78 88888.00 2019-11-14 20:59:46.405 318 15645.31 395.26 53022.79 88888.00 2019-11-14 20:59:46.905 318 15645.27 395.26 53022.78 88888.00 2019-11-14 20:59:47.405 318 15645.30 395.25 53022.80 88888.00 2019-11-14 20:59:47.905 318 15645.33 395.24 53022.83 88888.00 2019-11-14 20:59:48.405 318 15645.31 395.26 53022.79 88888.00 2019-11-14 20:59:48.905 318 15645.26 395.30 53022.80 88888.00 2019-11-14 20:59:49.405 318 15645.24 395.28 53022.78 88888.00 2019-11-14 20:59:49.905 318 15645.27 395.23 53022.75 88888.00 2019-11-14 20:59:50.405 318 15645.26 395.23 53022.73 88888.00 2019-11-14 20:59:50.905 318 15645.24 395.24 53022.67 88888.00 2019-11-14 20:59:51.405 318 15645.24 395.25 53022.66 88888.00 2019-11-14 20:59:51.905 318 15645.22 395.24 53022.67 88888.00 2019-11-14 20:59:52.405 318 15645.30 395.24 53022.63 88888.00 2019-11-14 20:59:52.905 318 15645.27 395.25 53022.69 88888.00 2019-11-14 20:59:53.405 318 15645.29 395.22 53022.72 88888.00 2019-11-14 20:59:53.905 318 15645.27 395.24 53022.68 88888.00 2019-11-14 20:59:54.405 318 15645.25 395.24 53022.66 88888.00 2019-11-14 20:59:54.905 318 15645.29 395.24 53022.70 88888.00 2019-11-14 20:59:55.405 318 15645.30 395.26 53022.66 88888.00 2019-11-14 20:59:55.905 318 15645.30 395.25 53022.61 88888.00 2019-11-14 20:59:56.405 318 15645.25 395.21 53022.69 88888.00 2019-11-14 20:59:56.905 318 15645.30 395.18 53022.69 88888.00 2019-11-14 20:59:57.405 318 15645.29 395.19 53022.71 88888.00 2019-11-14 20:59:57.905 318 15645.26 395.19 53022.65 88888.00 2019-11-14 20:59:58.405 318 15645.29 395.21 53022.63 88888.00 2019-11-14 20:59:58.905 318 15645.33 395.23 53022.58 88888.00 2019-11-14 20:59:59.405 318 15645.33 395.21 53022.60 88888.00 2019-11-14 20:59:59.905 318 15645.35 395.18 53022.62 88888.00 2019-11-14 21:00:00.405 318 15645.34 395.18 53022.61 88888.00 2019-11-14 21:00:00.905 318 15645.31 395.21 53022.61 88888.00 2019-11-14 21:00:01.405 318 15645.34 395.22 53022.60 88888.00 2019-11-14 21:00:01.905 318 15645.36 395.26 53022.59 88888.00 2019-11-14 21:00:02.405 318 15645.34 395.24 53022.62 88888.00 2019-11-14 21:00:02.905 318 15645.27 395.25 53022.62 88888.00 2019-11-14 21:00:03.905 318 15645.29 395.30 53022.61 88888.00 2019-11-14 21:00:04.405 318 15645.30 395.28 53022.62 88888.00 2019-11-14 21:00:04.905 318 15645.30 395.23 53022.58 88888.00 2019-11-14 21:00:05.405 318 15645.25 395.21 53022.55 88888.00 2019-11-14 21:00:05.905 318 15645.31 395.22 53022.54 88888.00 2019-11-14 21:00:06.405 318 15645.30 395.19 53022.58 88888.00 2019-11-14 21:00:06.905 318 15645.30 395.16 53022.61 88888.00 2019-11-14 21:00:07.405 318 15645.32 395.19 53022.60 88888.00 2019-11-14 21:00:07.905 318 15645.26 395.22 53022.58 88888.00 2019-11-14 21:00:08.405 318 15645.23 395.24 53022.60 88888.00 2019-11-14 21:00:08.905 318 15645.29 395.24 53022.61 88888.00 2019-11-14 21:00:09.405 318 15645.29 395.27 53022.58 88888.00 2019-11-14 21:00:09.905 318 15645.26 395.27 53022.63 88888.00 2019-11-14 21:00:10.405 318 15645.24 395.27 53022.66 88888.00 2019-11-14 21:00:10.905 318 15645.24 395.26 53022.72 88888.00 2019-11-14 21:00:11.905 318 15645.27 395.17 53022.69 88888.00 2019-11-14 21:00:12.405 318 15645.32 395.13 53022.78 88888.00 2019-11-14 21:00:12.905 318 15645.31 395.09 53022.75 88888.00 2019-11-14 21:00:13.405 318 15645.25 395.11 53022.68 88888.00 2019-11-14 21:00:13.905 318 15645.21 395.14 53022.73 88888.00 2019-11-14 21:00:14.405 318 15645.20 395.11 53022.78 88888.00 2019-11-14 21:00:14.905 318 15645.24 395.14 53022.75 88888.00 2019-11-14 21:00:15.405 318 15645.30 395.15 53022.72 88888.00 2019-11-14 21:00:15.905 318 15645.27 395.17 53022.79 88888.00 2019-11-14 21:00:16.405 318 15645.24 395.18 53022.76 88888.00 2019-11-14 21:00:16.905 318 15645.26 395.17 53022.76 88888.00 2019-11-14 21:00:17.405 318 15645.24 395.15 53022.77 88888.00 2019-11-14 21:00:17.905 318 15645.23 395.15 53022.79 88888.00 2019-11-14 21:00:18.405 318 15645.27 395.15 53022.81 88888.00 2019-11-14 21:00:18.905 318 15645.30 395.15 53022.80 88888.00 2019-11-14 21:00:19.405 318 15645.29 395.11 53022.79 88888.00 2019-11-14 21:00:19.905 318 15645.30 395.10 53022.78 88888.00 2019-11-14 21:00:20.405 318 15645.31 395.10 53022.74 88888.00 2019-11-14 21:00:20.905 318 15645.23 395.09 53022.73 88888.00 2019-11-14 21:00:21.405 318 15645.26 395.08 53022.71 88888.00 2019-11-14 21:00:21.905 318 15645.32 395.09 53022.76 88888.00 2019-11-14 21:00:22.405 318 15645.32 395.10 53022.77 88888.00 2019-11-14 21:00:22.905 318 15645.26 395.08 53022.74 88888.00 2019-11-14 21:00:23.405 318 15645.21 395.08 53022.74 88888.00 2019-11-14 21:00:23.905 318 15645.24 395.06 53022.77 88888.00 2019-11-14 21:00:24.405 318 15645.30 395.05 53022.76 88888.00 2019-11-14 21:00:24.905 318 15645.34 395.05 53022.74 88888.00 2019-11-14 21:00:25.405 318 15645.33 395.04 53022.80 88888.00 2019-11-14 21:00:25.905 318 15645.26 395.06 53022.85 88888.00 2019-11-14 21:00:26.405 318 15645.25 395.02 53022.89 88888.00 2019-11-14 21:00:26.905 318 15645.30 395.01 53022.87 88888.00 2019-11-14 21:00:27.405 318 15645.27 395.01 53022.87 88888.00 2019-11-14 21:00:27.905 318 15645.22 395.02 53022.87 88888.00 2019-11-14 21:00:28.405 318 15645.27 395.04 53022.82 88888.00 2019-11-14 21:00:28.905 318 15645.29 395.08 53022.79 88888.00 2019-11-14 21:00:29.405 318 15645.33 395.05 53022.75 88888.00 2019-11-14 21:00:29.905 318 15645.36 395.01 53022.78 88888.00 2019-11-14 21:00:30.405 318 15645.33 395.01 53022.82 88888.00 2019-11-14 21:00:30.905 318 15645.33 395.04 53022.85 88888.00 2019-11-14 21:00:31.405 318 15645.32 395.05 53022.86 88888.00 2019-11-14 21:00:31.905 318 15645.34 395.01 53022.82 88888.00 2019-11-14 21:00:32.405 318 15645.33 395.01 53022.79 88888.00 2019-11-14 21:00:32.905 318 15645.29 395.01 53022.77 88888.00 2019-11-14 21:00:33.405 318 15645.24 395.02 53022.80 88888.00 2019-11-14 21:00:33.905 318 15645.27 395.00 53022.79 88888.00 2019-11-14 21:00:34.405 318 15645.31 395.02 53022.76 88888.00 2019-11-14 21:00:35.405 318 15645.35 394.92 53022.82 88888.00 2019-11-14 21:00:35.905 318 15645.36 394.96 53022.91 88888.00 2019-11-14 21:00:36.405 318 15645.33 394.96 53022.90 88888.00 2019-11-14 21:00:36.905 318 15645.29 394.90 53022.83 88888.00 2019-11-14 21:00:37.405 318 15645.31 394.92 53022.82 88888.00 2019-11-14 21:00:37.905 318 15645.32 394.92 53022.82 88888.00 2019-11-14 21:00:38.405 318 15645.29 394.92 53022.82 88888.00 2019-11-14 21:00:38.905 318 15645.31 394.91 53022.82 88888.00 2019-11-14 21:00:39.405 318 15645.31 394.92 53022.87 88888.00 2019-11-14 21:00:39.905 318 15645.32 394.92 53022.90 88888.00 2019-11-14 21:00:40.405 318 15645.33 394.91 53022.93 88888.00 2019-11-14 21:00:40.905 318 15645.33 394.90 53022.96 88888.00 2019-11-14 21:00:41.405 318 15645.33 394.90 53022.95 88888.00 2019-11-14 21:00:41.905 318 15645.31 394.88 53022.89 88888.00 2019-11-14 21:00:42.405 318 15645.31 394.87 53022.88 88888.00 2019-11-14 21:00:42.905 318 15645.34 394.84 53022.91 88888.00 2019-11-14 21:00:43.405 318 15645.34 394.88 53022.91 88888.00 2019-11-14 21:00:43.905 318 15645.36 394.91 53022.91 88888.00 2019-11-14 21:00:44.405 318 15645.34 394.93 53022.90 88888.00 2019-11-14 21:00:44.905 318 15645.39 394.95 53022.90 88888.00 2019-11-14 21:00:45.405 318 15645.43 394.93 53022.95 88888.00 2019-11-14 21:00:45.905 318 15645.42 394.91 53022.94 88888.00 2019-11-14 21:00:46.405 318 15645.44 394.88 53022.93 88888.00 2019-11-14 21:00:46.905 318 15645.43 394.88 53022.95 88888.00 2019-11-14 21:00:47.405 318 15645.35 394.90 53022.95 88888.00 2019-11-14 21:00:47.905 318 15645.33 394.87 53022.88 88888.00 2019-11-14 21:00:48.405 318 15645.30 394.84 53022.94 88888.00 2019-11-14 21:00:48.905 318 15645.31 394.88 53022.94 88888.00 2019-11-14 21:00:49.405 318 15645.38 394.92 53022.92 88888.00 2019-11-14 21:00:49.905 318 15645.34 394.90 53022.93 88888.00 2019-11-14 21:00:50.405 318 15645.29 394.85 53022.92 88888.00 2019-11-14 21:00:50.905 318 15645.27 394.89 53022.94 88888.00 2019-11-14 21:00:51.405 318 15645.30 394.92 53022.94 88888.00 2019-11-14 21:00:51.905 318 15645.31 394.89 53022.90 88888.00 2019-11-14 21:00:52.405 318 15645.34 394.85 53022.89 88888.00 2019-11-14 21:00:52.905 318 15645.33 394.87 53022.91 88888.00 2019-11-14 21:00:53.405 318 15645.35 394.90 53022.89 88888.00 2019-11-14 21:00:53.905 318 15645.31 394.87 53022.90 88888.00 2019-11-14 21:00:54.405 318 15645.35 394.84 53022.87 88888.00 2019-11-14 21:00:54.905 318 15645.38 394.83 53022.82 88888.00 2019-11-14 21:00:55.405 318 15645.38 394.83 53022.78 88888.00 2019-11-14 21:00:55.905 318 15645.38 394.85 53022.81 88888.00 2019-11-14 21:00:56.405 318 15645.32 394.84 53022.83 88888.00 2019-11-14 21:00:56.905 318 15645.33 394.84 53022.85 88888.00 2019-11-14 21:00:57.405 318 15645.36 394.83 53022.88 88888.00 2019-11-14 21:00:57.905 318 15645.44 394.88 53022.87 88888.00 2019-11-14 21:00:58.405 318 15645.45 394.88 53022.89 88888.00 2019-11-14 21:00:58.905 318 15645.42 394.85 53022.92 88888.00 2019-11-14 21:00:59.405 318 15645.35 394.83 53022.90 88888.00 2019-11-14 21:00:59.905 318 15645.40 394.83 53022.88 88888.00 2019-11-14 21:01:00.405 318 15645.48 394.83 53022.85 88888.00 2019-11-14 21:01:00.905 318 15645.51 394.81 53022.87 88888.00 2019-11-14 21:01:01.405 318 15645.45 394.80 53022.86 88888.00 2019-11-14 21:01:01.905 318 15645.41 394.81 53022.83 88888.00 2019-11-14 21:01:02.405 318 15645.36 394.82 53022.80 88888.00 2019-11-14 21:01:02.905 318 15645.40 394.83 53022.82 88888.00 2019-11-14 21:01:03.405 318 15645.42 394.83 53022.81 88888.00 2019-11-14 21:01:03.905 318 15645.44 394.80 53022.74 88888.00 2019-11-14 21:01:04.405 318 15645.47 394.80 53022.74 88888.00 2019-11-14 21:01:04.905 318 15645.49 394.83 53022.71 88888.00 2019-11-14 21:01:05.405 318 15645.49 394.81 53022.73 88888.00 2019-11-14 21:01:05.905 318 15645.53 394.80 53022.74 88888.00 2019-11-14 21:01:06.405 318 15645.54 394.84 53022.73 88888.00 2019-11-14 21:01:06.905 318 15645.53 394.88 53022.73 88888.00 2019-11-14 21:01:07.405 318 15645.49 394.85 53022.74 88888.00 2019-11-14 21:01:07.905 318 15645.54 394.83 53022.74 88888.00 2019-11-14 21:01:08.405 318 15645.56 394.85 53022.72 88888.00 2019-11-14 21:01:08.905 318 15645.59 394.88 53022.69 88888.00 2019-11-14 21:01:09.405 318 15645.60 394.88 53022.72 88888.00 2019-11-14 21:01:09.905 318 15645.60 394.84 53022.77 88888.00 2019-11-14 21:01:10.405 318 15645.61 394.81 53022.76 88888.00 2019-11-14 21:01:10.905 318 15645.60 394.78 53022.76 88888.00 2019-11-14 21:01:11.405 318 15645.54 394.78 53022.76 88888.00 2019-11-14 21:01:11.905 318 15645.57 394.76 53022.75 88888.00 2019-11-14 21:01:12.405 318 15645.58 394.75 53022.73 88888.00 2019-11-14 21:01:12.905 318 15645.58 394.75 53022.73 88888.00 2019-11-14 21:01:13.405 318 15645.59 394.78 53022.72 88888.00 2019-11-14 21:01:13.905 318 15645.61 394.73 53022.73 88888.00 2019-11-14 21:01:14.405 318 15645.63 394.71 53022.74 88888.00 2019-11-14 21:01:14.905 318 15645.65 394.72 53022.75 88888.00 2019-11-14 21:01:15.405 318 15645.67 394.74 53022.82 88888.00 2019-11-14 21:01:15.905 318 15645.67 394.75 53022.77 88888.00 2019-11-14 21:01:16.405 318 15645.69 394.72 53022.79 88888.00 2019-11-14 21:01:16.905 318 15645.67 394.71 53022.74 88888.00 2019-11-14 21:01:17.405 318 15645.70 394.73 53022.69 88888.00 2019-11-14 21:01:17.905 318 15645.74 394.74 53022.62 88888.00 2019-11-14 21:01:18.405 318 15645.72 394.79 53022.68 88888.00 2019-11-14 21:01:18.905 318 15645.70 394.83 53022.74 88888.00 2019-11-14 21:01:19.405 318 15645.68 394.80 53022.74 88888.00 2019-11-14 21:01:19.905 318 15645.72 394.76 53022.75 88888.00 2019-11-14 21:01:20.405 318 15645.71 394.73 53022.77 88888.00 2019-11-14 21:01:20.905 318 15645.70 394.74 53022.76 88888.00 2019-11-14 21:01:21.405 318 15645.71 394.73 53022.74 88888.00 2019-11-14 21:01:21.905 318 15645.75 394.69 53022.72 88888.00 2019-11-14 21:01:22.405 318 15645.78 394.65 53022.73 88888.00 2019-11-14 21:01:22.905 318 15645.76 394.67 53022.71 88888.00 2019-11-14 21:01:23.405 318 15645.71 394.66 53022.69 88888.00 2019-11-14 21:01:23.905 318 15645.72 394.64 53022.71 88888.00 2019-11-14 21:01:24.405 318 15645.75 394.66 53022.77 88888.00 2019-11-14 21:01:24.905 318 15645.72 394.72 53022.80 88888.00 2019-11-14 21:01:25.405 318 15645.72 394.70 53022.78 88888.00 2019-11-14 21:01:25.905 318 15645.72 394.64 53022.86 88888.00 2019-11-14 21:01:26.405 318 15645.78 394.61 53022.80 88888.00 2019-11-14 21:01:26.905 318 15645.77 394.57 53022.74 88888.00 2019-11-14 21:01:27.405 318 15645.74 394.57 53022.72 88888.00 2019-11-14 21:01:27.905 318 15645.70 394.57 53022.72 88888.00 2019-11-14 21:01:28.405 318 15645.70 394.58 53022.76 88888.00 2019-11-14 21:01:28.905 318 15645.74 394.63 53022.70 88888.00 2019-11-14 21:01:29.405 318 15645.75 394.59 53022.65 88888.00 2019-11-14 21:01:29.905 318 15645.75 394.54 53022.65 88888.00 2019-11-14 21:01:30.405 318 15645.71 394.55 53022.70 88888.00 2019-11-14 21:01:30.905 318 15645.70 394.54 53022.71 88888.00 2019-11-14 21:01:31.405 318 15645.70 394.55 53022.68 88888.00 2019-11-14 21:01:31.905 318 15645.70 394.57 53022.59 88888.00 2019-11-14 21:01:32.405 318 15645.68 394.54 53022.58 88888.00 2019-11-14 21:01:32.905 318 15645.66 394.55 53022.60 88888.00 2019-11-14 21:01:33.405 318 15645.69 394.57 53022.61 88888.00 2019-11-14 21:01:33.905 318 15645.68 394.56 53022.63 88888.00 2019-11-14 21:01:34.405 318 15645.68 394.56 53022.63 88888.00 2019-11-14 21:01:34.905 318 15645.68 394.55 53022.61 88888.00 2019-11-14 21:01:35.405 318 15645.65 394.56 53022.59 88888.00 2019-11-14 21:01:35.905 318 15645.65 394.58 53022.66 88888.00 2019-11-14 21:01:36.405 318 15645.59 394.57 53022.70 88888.00 2019-11-14 21:01:36.905 318 15645.59 394.47 53022.75 88888.00 2019-11-14 21:01:37.405 318 15645.63 394.48 53022.78 88888.00 2019-11-14 21:01:37.905 318 15645.66 394.52 53022.78 88888.00 2019-11-14 21:01:38.405 318 15645.60 394.48 53022.81 88888.00 2019-11-14 21:01:38.905 318 15645.59 394.48 53022.80 88888.00 2019-11-14 21:01:39.405 318 15645.59 394.46 53022.77 88888.00 2019-11-14 21:01:39.905 318 15645.56 394.45 53022.80 88888.00 2019-11-14 21:01:40.405 318 15645.56 394.44 53022.81 88888.00 2019-11-14 21:01:40.905 318 15645.60 394.38 53022.79 88888.00 2019-11-14 21:01:41.405 318 15645.60 394.36 53022.76 88888.00 2019-11-14 21:01:41.905 318 15645.54 394.38 53022.76 88888.00 2019-11-14 21:01:42.405 318 15645.54 394.40 53022.74 88888.00 2019-11-14 21:01:42.905 318 15645.54 394.36 53022.72 88888.00 2019-11-14 21:01:43.405 318 15645.57 394.33 53022.76 88888.00 2019-11-14 21:01:43.905 318 15645.56 394.39 53022.75 88888.00 2019-11-14 21:01:44.405 318 15645.53 394.41 53022.78 88888.00 2019-11-14 21:01:44.905 318 15645.60 394.41 53022.78 88888.00 2019-11-14 21:01:45.405 318 15645.56 394.40 53022.76 88888.00 2019-11-14 21:01:45.905 318 15645.56 394.41 53022.78 88888.00 2019-11-14 21:01:46.405 318 15645.53 394.42 53022.77 88888.00 2019-11-14 21:01:46.905 318 15645.54 394.41 53022.79 88888.00 2019-11-14 21:01:47.405 318 15645.54 394.41 53022.76 88888.00 2019-11-14 21:01:47.905 318 15645.53 394.37 53022.77 88888.00 2019-11-14 21:01:48.405 318 15645.52 394.40 53022.77 88888.00 2019-11-14 21:01:48.905 318 15645.44 394.39 53022.78 88888.00 2019-11-14 21:01:49.405 318 15645.50 394.37 53022.79 88888.00 2019-11-14 21:01:49.905 318 15645.51 394.39 53022.76 88888.00 2019-11-14 21:01:50.405 318 15645.50 394.37 53022.72 88888.00 2019-11-14 21:01:50.905 318 15645.50 394.38 53022.68 88888.00 2019-11-14 21:01:51.405 318 15645.49 394.38 53022.69 88888.00 2019-11-14 21:01:51.905 318 15645.50 394.39 53022.72 88888.00 2019-11-14 21:01:52.405 318 15645.50 394.40 53022.71 88888.00 2019-11-14 21:01:52.905 318 15645.53 394.40 53022.72 88888.00 2019-11-14 21:01:53.405 318 15645.48 394.37 53022.75 88888.00 2019-11-14 21:01:53.905 318 15645.43 394.35 53022.69 88888.00 2019-11-14 21:01:54.405 318 15645.44 394.38 53022.68 88888.00 2019-11-14 21:01:54.905 318 15645.42 394.39 53022.71 88888.00 2019-11-14 21:01:55.405 318 15645.48 394.38 53022.68 88888.00 2019-11-14 21:01:55.905 318 15645.53 394.39 53022.70 88888.00 2019-11-14 21:01:56.405 318 15645.50 394.38 53022.70 88888.00 2019-11-14 21:01:56.905 318 15645.50 394.44 53022.70 88888.00 2019-11-14 21:01:57.405 318 15645.56 394.44 53022.69 88888.00 2019-11-14 21:01:57.905 318 15645.57 394.44 53022.70 88888.00 2019-11-14 21:01:58.405 318 15645.58 394.46 53022.70 88888.00 2019-11-14 21:01:58.905 318 15645.58 394.49 53022.69 88888.00 2019-11-14 21:01:59.405 318 15645.59 394.48 53022.68 88888.00 2019-11-14 21:01:59.905 318 15645.56 394.48 53022.68 88888.00 2019-11-14 21:02:00.405 318 15645.52 394.41 53022.68 88888.00 2019-11-14 21:02:00.905 318 15645.54 394.46 53022.60 88888.00 2019-11-14 21:02:01.405 318 15645.61 394.46 53022.56 88888.00 2019-11-14 21:02:01.905 318 15645.61 394.52 53022.55 88888.00 2019-11-14 21:02:02.405 318 15645.59 394.52 53022.55 88888.00 2019-11-14 21:02:02.905 318 15645.57 394.47 53022.56 88888.00 2019-11-14 21:02:03.405 318 15645.61 394.46 53022.57 88888.00 2019-11-14 21:02:03.905 318 15645.63 394.50 53022.59 88888.00 2019-11-14 21:02:04.405 318 15645.66 394.54 53022.53 88888.00 2019-11-14 21:02:04.905 318 15645.67 394.54 53022.56 88888.00 2019-11-14 21:02:05.405 318 15645.67 394.52 53022.54 88888.00 2019-11-14 21:02:05.905 318 15645.70 394.53 53022.54 88888.00 2019-11-14 21:02:06.405 318 15645.67 394.53 53022.54 88888.00 2019-11-14 21:02:06.905 318 15645.69 394.55 53022.49 88888.00 2019-11-14 21:02:07.405 318 15645.70 394.55 53022.43 88888.00 2019-11-14 21:02:07.905 318 15645.68 394.55 53022.41 88888.00 2019-11-14 21:02:08.405 318 15645.67 394.55 53022.42 88888.00 2019-11-14 21:02:08.905 318 15645.66 394.55 53022.41 88888.00 2019-11-14 21:02:09.405 318 15645.68 394.57 53022.42 88888.00 2019-11-14 21:02:09.905 318 15645.72 394.56 53022.45 88888.00 2019-11-14 21:02:10.405 318 15645.72 394.57 53022.46 88888.00 2019-11-14 21:02:10.905 318 15645.78 394.56 53022.48 88888.00 2019-11-14 21:02:11.405 318 15645.79 394.54 53022.47 88888.00 2019-11-14 21:02:11.905 318 15645.79 394.55 53022.50 88888.00 2019-11-14 21:02:12.405 318 15645.78 394.53 53022.49 88888.00 2019-11-14 21:02:12.905 318 15645.75 394.56 53022.48 88888.00 2019-11-14 21:02:13.405 318 15645.80 394.57 53022.45 88888.00 2019-11-14 21:02:13.905 318 15645.78 394.59 53022.47 88888.00 2019-11-14 21:02:14.405 318 15645.76 394.55 53022.45 88888.00 2019-11-14 21:02:14.905 318 15645.79 394.53 53022.38 88888.00 2019-11-14 21:02:15.405 318 15645.81 394.48 53022.38 88888.00 2019-11-14 21:02:15.905 318 15645.83 394.45 53022.40 88888.00 2019-11-14 21:02:16.405 318 15645.83 394.44 53022.43 88888.00 2019-11-14 21:02:16.905 318 15645.86 394.52 53022.47 88888.00 2019-11-14 21:02:17.405 318 15645.86 394.49 53022.46 88888.00 2019-11-14 21:02:17.905 318 15645.84 394.42 53022.37 88888.00 2019-11-14 21:02:18.405 318 15645.88 394.44 53022.38 88888.00 2019-11-14 21:02:18.905 318 15645.92 394.42 53022.36 88888.00 2019-11-14 21:02:19.905 318 15645.88 394.42 53022.28 88888.00 2019-11-14 21:02:20.405 318 15645.90 394.40 53022.28 88888.00 2019-11-14 21:02:20.905 318 15645.94 394.42 53022.33 88888.00 2019-11-14 21:02:21.405 318 15645.98 394.42 53022.34 88888.00 2019-11-14 21:02:21.905 318 15645.96 394.40 53022.33 88888.00 2019-11-14 21:02:22.405 318 15645.93 394.38 53022.26 88888.00 2019-11-14 21:02:22.905 318 15645.88 394.39 53022.29 88888.00 2019-11-14 21:02:23.405 318 15645.90 394.40 53022.28 88888.00 2019-11-14 21:02:23.905 318 15645.94 394.36 53022.30 88888.00 2019-11-14 21:02:24.405 318 15646.01 394.35 53022.32 88888.00 2019-11-14 21:02:24.905 318 15646.02 394.33 53022.33 88888.00 2019-11-14 21:02:25.405 318 15646.02 394.33 53022.33 88888.00 2019-11-14 21:02:25.905 318 15645.99 394.28 53022.28 88888.00 2019-11-14 21:02:26.405 318 15645.98 394.31 53022.29 88888.00 2019-11-14 21:02:26.905 318 15646.05 394.33 53022.31 88888.00 2019-11-14 21:02:27.405 318 15646.06 394.35 53022.26 88888.00 2019-11-14 21:02:27.905 318 15646.06 394.32 53022.25 88888.00 2019-11-14 21:02:28.405 318 15646.02 394.28 53022.28 88888.00 2019-11-14 21:02:28.905 318 15646.02 394.28 53022.29 88888.00 2019-11-14 21:02:29.905 318 15646.07 394.26 53022.25 88888.00 2019-11-14 21:02:30.405 318 15646.12 394.31 53022.28 88888.00 2019-11-14 21:02:30.905 318 15646.11 394.31 53022.31 88888.00 2019-11-14 21:02:31.405 318 15646.12 394.30 53022.30 88888.00 2019-11-14 21:02:31.905 318 15646.15 394.29 53022.30 88888.00 2019-11-14 21:02:32.405 318 15646.15 394.26 53022.28 88888.00 2019-11-14 21:02:32.905 318 15646.17 394.30 53022.30 88888.00 2019-11-14 21:02:33.405 318 15646.18 394.36 53022.38 88888.00 2019-11-14 21:02:33.905 318 15646.23 394.35 53022.42 88888.00 2019-11-14 21:02:34.405 318 15646.22 394.36 53022.40 88888.00 2019-11-14 21:02:34.905 318 15646.23 394.32 53022.35 88888.00 2019-11-14 21:02:35.405 318 15646.21 394.22 53022.31 88888.00 2019-11-14 21:02:35.905 318 15646.18 394.24 53022.33 88888.00 2019-11-14 21:02:36.405 318 15646.21 394.27 53022.34 88888.00 2019-11-14 21:02:36.905 318 15646.25 394.27 53022.27 88888.00 2019-11-14 21:02:37.405 318 15646.29 394.29 53022.25 88888.00 2019-11-14 21:02:37.905 318 15646.32 394.29 53022.31 88888.00 2019-11-14 21:02:38.405 318 15646.32 394.26 53022.34 88888.00 2019-11-14 21:02:38.905 318 15646.29 394.26 53022.32 88888.00 2019-11-14 21:02:39.405 318 15646.31 394.21 53022.31 88888.00 2019-11-14 21:02:39.905 318 15646.29 394.23 53022.33 88888.00 2019-11-14 21:02:40.405 318 15646.29 394.23 53022.39 88888.00 2019-11-14 21:02:40.905 318 15646.36 394.21 53022.36 88888.00 2019-11-14 21:02:41.405 318 15646.38 394.22 53022.37 88888.00 2019-11-14 21:02:41.905 318 15646.33 394.15 53022.37 88888.00 2019-11-14 21:02:42.405 318 15646.30 394.16 53022.34 88888.00 2019-11-14 21:02:42.905 318 15646.29 394.20 53022.39 88888.00 2019-11-14 21:02:43.405 318 15646.30 394.20 53022.39 88888.00 2019-11-14 21:02:43.905 318 15646.33 394.13 53022.38 88888.00 2019-11-14 21:02:44.405 318 15646.38 394.14 53022.36 88888.00 2019-11-14 21:02:44.905 318 15646.39 394.14 53022.37 88888.00 2019-11-14 21:02:45.405 318 15646.33 394.16 53022.36 88888.00 2019-11-14 21:02:45.905 318 15646.33 394.14 53022.36 88888.00 2019-11-14 21:02:46.405 318 15646.32 394.12 53022.38 88888.00 2019-11-14 21:02:46.905 318 15646.35 394.15 53022.40 88888.00 2019-11-14 21:02:47.405 318 15646.31 394.16 53022.41 88888.00 2019-11-14 21:02:47.905 318 15646.35 394.15 53022.45 88888.00 2019-11-14 21:02:48.405 318 15646.41 394.15 53022.43 88888.00 2019-11-14 21:02:48.905 318 15646.42 394.13 53022.42 88888.00 2019-11-14 21:02:49.405 318 15646.36 394.09 53022.45 88888.00 2019-11-14 21:02:49.905 318 15646.36 394.09 53022.42 88888.00 2019-11-14 21:02:50.405 318 15646.36 394.10 53022.45 88888.00 2019-11-14 21:02:50.905 318 15646.39 394.11 53022.51 88888.00 2019-11-14 21:02:51.405 318 15646.41 394.12 53022.54 88888.00 2019-11-14 21:02:51.905 318 15646.44 394.10 53022.43 88888.00 2019-11-14 21:02:52.405 318 15646.42 394.11 53022.43 88888.00 2019-11-14 21:02:52.905 318 15646.39 394.09 53022.47 88888.00 2019-11-14 21:02:53.405 318 15646.35 394.09 53022.46 88888.00 2019-11-14 21:02:53.905 318 15646.35 394.07 53022.49 88888.00 2019-11-14 21:02:54.405 318 15646.36 394.03 53022.49 88888.00 2019-11-14 21:02:54.905 318 15646.38 394.02 53022.46 88888.00 2019-11-14 21:02:55.405 318 15646.38 394.03 53022.49 88888.00 2019-11-14 21:02:55.905 318 15646.41 394.04 53022.49 88888.00 2019-11-14 21:02:56.405 318 15646.47 394.03 53022.48 88888.00 2019-11-14 21:02:56.905 318 15646.42 394.07 53022.49 88888.00 2019-11-14 21:02:57.405 318 15646.40 394.05 53022.50 88888.00 2019-11-14 21:02:57.905 318 15646.36 394.00 53022.48 88888.00 2019-11-14 21:02:58.405 318 15646.36 394.02 53022.45 88888.00 2019-11-14 21:02:58.905 318 15646.39 394.03 53022.45 88888.00 2019-11-14 21:02:59.405 318 15646.35 394.05 53022.49 88888.00 2019-11-14 21:02:59.905 318 15646.34 394.04 53022.50 88888.00 2019-11-14 21:03:00.405 318 15646.33 394.02 53022.47 88888.00 2019-11-14 21:03:00.905 318 15646.38 394.03 53022.48 88888.00 2019-11-14 21:03:01.405 318 15646.30 394.02 53022.50 88888.00 2019-11-14 21:03:01.905 318 15646.30 394.03 53022.51 88888.00 2019-11-14 21:03:02.405 318 15646.30 394.06 53022.47 88888.00 2019-11-14 21:03:02.905 318 15646.32 394.03 53022.48 88888.00 2019-11-14 21:03:03.405 318 15646.31 394.04 53022.52 88888.00 2019-11-14 21:03:03.905 318 15646.31 394.03 53022.55 88888.00 2019-11-14 21:03:04.405 318 15646.30 394.03 53022.56 88888.00 2019-11-14 21:03:04.905 318 15646.25 394.03 53022.56 88888.00 2019-11-14 21:03:05.405 318 15646.31 394.03 53022.55 88888.00 2019-11-14 21:03:05.905 318 15646.35 394.05 53022.53 88888.00 2019-11-14 21:03:06.405 318 15646.31 394.06 53022.52 88888.00 2019-11-14 21:03:06.905 318 15646.31 394.06 53022.51 88888.00 2019-11-14 21:03:07.405 318 15646.34 394.05 53022.51 88888.00 2019-11-14 21:03:07.905 318 15646.36 394.10 53022.47 88888.00 2019-11-14 21:03:08.405 318 15646.36 394.13 53022.47 88888.00 2019-11-14 21:03:08.905 318 15646.35 394.12 53022.49 88888.00 2019-11-14 21:03:09.405 318 15646.33 394.13 53022.55 88888.00 2019-11-14 21:03:09.906 318 15646.32 394.12 53022.55 88888.00 2019-11-14 21:03:10.406 318 15646.38 394.11 53022.55 88888.00 2019-11-14 21:03:10.906 318 15646.38 394.12 53022.52 88888.00 2019-11-14 21:03:11.406 318 15646.35 394.11 53022.47 88888.00 2019-11-14 21:03:11.906 318 15646.40 394.10 53022.48 88888.00 2019-11-14 21:03:12.406 318 15646.40 394.07 53022.47 88888.00 2019-11-14 21:03:12.906 318 15646.38 394.10 53022.46 88888.00 2019-11-14 21:03:13.406 318 15646.33 394.15 53022.47 88888.00 2019-11-14 21:03:13.906 318 15646.32 394.15 53022.52 88888.00 2019-11-14 21:03:14.406 318 15646.32 394.10 53022.53 88888.00 2019-11-14 21:03:14.906 318 15646.27 394.09 53022.49 88888.00 2019-11-14 21:03:15.406 318 15646.32 394.07 53022.48 88888.00 2019-11-14 21:03:15.906 318 15646.36 394.09 53022.46 88888.00 2019-11-14 21:03:16.406 318 15646.32 394.13 53022.40 88888.00 2019-11-14 21:03:16.906 318 15646.35 394.13 53022.39 88888.00 2019-11-14 21:03:17.406 318 15646.34 394.12 53022.42 88888.00 2019-11-14 21:03:17.906 318 15646.32 394.14 53022.42 88888.00 2019-11-14 21:03:18.406 318 15646.36 394.14 53022.46 88888.00 2019-11-14 21:03:18.906 318 15646.40 394.13 53022.50 88888.00 2019-11-14 21:03:19.406 318 15646.40 394.10 53022.51 88888.00 2019-11-14 21:03:19.906 318 15646.39 394.04 53022.47 88888.00 2019-11-14 21:03:20.406 318 15646.38 394.02 53022.43 88888.00 2019-11-14 21:03:20.906 318 15646.38 394.06 53022.51 88888.00 2019-11-14 21:03:21.406 318 15646.31 394.11 53022.52 88888.00 2019-11-14 21:03:21.906 318 15646.38 394.13 53022.54 88888.00 2019-11-14 21:03:22.406 318 15646.34 394.19 53022.53 88888.00 2019-11-14 21:03:22.906 318 15646.39 394.19 53022.49 88888.00 2019-11-14 21:03:23.406 318 15646.45 394.16 53022.46 88888.00 2019-11-14 21:03:23.906 318 15646.45 394.13 53022.51 88888.00 2019-11-14 21:03:24.406 318 15646.40 394.14 53022.50 88888.00 2019-11-14 21:03:24.906 318 15646.39 394.15 53022.49 88888.00 2019-11-14 21:03:25.406 318 15646.39 394.14 53022.53 88888.00 2019-11-14 21:03:25.906 318 15646.39 394.15 53022.53 88888.00 2019-11-14 21:03:26.406 318 15646.42 394.12 53022.47 88888.00 2019-11-14 21:03:26.906 318 15646.40 394.07 53022.49 88888.00 2019-11-14 21:03:27.406 318 15646.33 394.12 53022.47 88888.00 2019-11-14 21:03:27.906 318 15646.36 394.14 53022.43 88888.00 2019-11-14 21:03:28.406 318 15646.38 394.15 53022.46 88888.00 2019-11-14 21:03:28.906 318 15646.36 394.14 53022.48 88888.00 2019-11-14 21:03:29.406 318 15646.34 394.12 53022.47 88888.00 2019-11-14 21:03:29.906 318 15646.39 394.09 53022.47 88888.00 2019-11-14 21:03:30.406 318 15646.41 394.10 53022.47 88888.00 2019-11-14 21:03:30.906 318 15646.44 394.04 53022.47 88888.00 2019-11-14 21:03:31.406 318 15646.44 394.06 53022.51 88888.00 2019-11-14 21:03:31.906 318 15646.43 394.06 53022.50 88888.00 2019-11-14 21:03:32.906 318 15646.38 394.14 53022.59 88888.00 2019-11-14 21:03:33.406 318 15646.38 394.14 53022.58 88888.00 2019-11-14 21:03:33.906 318 15646.38 394.14 53022.56 88888.00 2019-11-14 21:03:34.406 318 15646.39 394.12 53022.51 88888.00 2019-11-14 21:03:34.906 318 15646.40 394.09 53022.47 88888.00 2019-11-14 21:03:35.406 318 15646.39 394.12 53022.50 88888.00 2019-11-14 21:03:35.906 318 15646.35 394.12 53022.48 88888.00 2019-11-14 21:03:36.406 318 15646.41 394.09 53022.48 88888.00 2019-11-14 21:03:36.906 318 15646.35 394.07 53022.51 88888.00 2019-11-14 21:03:37.406 318 15646.32 394.07 53022.55 88888.00 2019-11-14 21:03:37.906 318 15646.33 394.03 53022.54 88888.00 2019-11-14 21:03:38.406 318 15646.32 394.01 53022.53 88888.00 2019-11-14 21:03:38.906 318 15646.30 394.03 53022.56 88888.00 2019-11-14 21:03:39.406 318 15646.30 394.03 53022.59 88888.00 2019-11-14 21:03:39.906 318 15646.33 394.00 53022.57 88888.00 2019-11-14 21:03:40.406 318 15646.32 394.02 53022.52 88888.00 2019-11-14 21:03:40.906 318 15646.30 394.03 53022.46 88888.00 2019-11-14 21:03:41.406 318 15646.29 394.02 53022.48 88888.00 2019-11-14 21:03:41.906 318 15646.26 394.00 53022.48 88888.00 2019-11-14 21:03:42.406 318 15646.33 394.00 53022.53 88888.00 2019-11-14 21:03:42.906 318 15646.31 393.93 53022.59 88888.00 2019-11-14 21:03:43.406 318 15646.38 393.93 53022.52 88888.00 2019-11-14 21:03:43.906 318 15646.33 393.93 53022.47 88888.00 2019-11-14 21:03:44.406 318 15646.30 393.92 53022.48 88888.00 2019-11-14 21:03:44.906 318 15646.36 393.86 53022.45 88888.00 2019-11-14 21:03:45.406 318 15646.38 393.84 53022.45 88888.00 2019-11-14 21:03:45.906 318 15646.32 393.90 53022.42 88888.00 2019-11-14 21:03:46.406 318 15646.33 393.93 53022.43 88888.00 2019-11-14 21:03:46.906 318 15646.34 393.96 53022.41 88888.00 2019-11-14 21:03:47.406 318 15646.30 393.94 53022.42 88888.00 2019-11-14 21:03:47.906 318 15646.31 393.95 53022.40 88888.00 2019-11-14 21:03:48.406 318 15646.33 393.94 53022.34 88888.00 2019-11-14 21:03:48.906 318 15646.38 393.89 53022.32 88888.00 2019-11-14 21:03:49.406 318 15646.36 393.94 53022.34 88888.00 2019-11-14 21:03:49.906 318 15646.30 393.94 53022.39 88888.00 2019-11-14 21:03:50.906 318 15646.35 393.93 53022.33 88888.00 2019-11-14 21:03:51.406 318 15646.41 393.94 53022.38 88888.00 2019-11-14 21:03:51.906 318 15646.38 393.93 53022.39 88888.00 2019-11-14 21:03:52.406 318 15646.42 393.93 53022.39 88888.00 2019-11-14 21:03:52.906 318 15646.42 393.89 53022.40 88888.00 2019-11-14 21:03:53.406 318 15646.48 393.90 53022.40 88888.00 2019-11-14 21:03:53.906 318 15646.48 393.88 53022.39 88888.00 2019-11-14 21:03:54.406 318 15646.41 393.86 53022.36 88888.00 2019-11-14 21:03:54.906 318 15646.41 393.85 53022.38 88888.00 2019-11-14 21:03:55.406 318 15646.50 393.83 53022.39 88888.00 2019-11-14 21:03:55.906 318 15646.50 393.86 53022.34 88888.00 2019-11-14 21:03:56.406 318 15646.45 393.89 53022.31 88888.00 2019-11-14 21:03:56.906 318 15646.44 393.93 53022.32 88888.00 2019-11-14 21:03:57.406 318 15646.47 393.92 53022.33 88888.00 2019-11-14 21:03:57.906 318 15646.48 393.93 53022.32 88888.00 2019-11-14 21:03:58.406 318 15646.44 393.92 53022.36 88888.00 2019-11-14 21:03:58.906 318 15646.43 393.88 53022.37 88888.00 2019-11-14 21:03:59.406 318 15646.45 393.88 53022.38 88888.00 2019-11-14 21:03:59.906 318 15646.45 393.84 53022.39 88888.00 2019-11-14 21:04:00.406 318 15646.47 393.83 53022.45 88888.00 2019-11-14 21:04:00.906 318 15646.51 393.85 53022.45 88888.00 2019-11-14 21:04:01.406 318 15646.57 393.85 53022.45 88888.00 2019-11-14 21:04:01.906 318 15646.59 393.85 53022.40 88888.00 2019-11-14 21:04:02.406 318 15646.56 393.84 53022.39 88888.00 2019-11-14 21:04:02.906 318 15646.57 393.86 53022.38 88888.00 2019-11-14 21:04:03.406 318 15646.58 393.90 53022.36 88888.00 2019-11-14 21:04:03.906 318 15646.52 393.89 53022.39 88888.00 2019-11-14 21:04:04.406 318 15646.53 393.93 53022.39 88888.00 2019-11-14 21:04:04.906 318 15646.57 393.87 53022.38 88888.00 2019-11-14 21:04:05.406 318 15646.58 393.87 53022.39 88888.00 2019-11-14 21:04:05.906 318 15646.59 393.95 53022.42 88888.00 2019-11-14 21:04:06.406 318 15646.58 393.95 53022.40 88888.00 2019-11-14 21:04:06.906 318 15646.58 393.94 53022.45 88888.00 2019-11-14 21:04:07.406 318 15646.61 393.94 53022.40 88888.00 2019-11-14 21:04:07.906 318 15646.62 393.93 53022.41 88888.00 2019-11-14 21:04:08.406 318 15646.65 393.87 53022.45 88888.00 2019-11-14 21:04:08.906 318 15646.65 393.83 53022.48 88888.00 2019-11-14 21:04:09.406 318 15646.68 393.86 53022.52 88888.00 2019-11-14 21:04:09.906 318 15646.70 393.87 53022.48 88888.00 2019-11-14 21:04:10.406 318 15646.71 393.88 53022.46 88888.00 2019-11-14 21:04:10.906 318 15646.72 393.88 53022.48 88888.00 2019-11-14 21:04:11.406 318 15646.75 393.87 53022.51 88888.00 2019-11-14 21:04:11.906 318 15646.74 393.88 53022.48 88888.00 2019-11-14 21:04:12.406 318 15646.75 393.88 53022.45 88888.00 2019-11-14 21:04:12.906 318 15646.74 393.86 53022.49 88888.00 2019-11-14 21:04:13.406 318 15646.72 393.86 53022.54 88888.00 2019-11-14 21:04:14.406 318 15646.75 393.85 53022.53 88888.00 2019-11-14 21:04:14.906 318 15646.77 393.80 53022.53 88888.00 2019-11-14 21:04:15.406 318 15646.78 393.77 53022.50 88888.00 2019-11-14 21:04:15.906 318 15646.79 393.83 53022.50 88888.00 2019-11-14 21:04:16.406 318 15646.85 393.85 53022.55 88888.00 2019-11-14 21:04:16.906 318 15646.84 393.84 53022.56 88888.00 2019-11-14 21:04:17.406 318 15646.80 393.85 53022.55 88888.00 2019-11-14 21:04:17.906 318 15646.79 393.86 53022.51 88888.00 2019-11-14 21:04:18.406 318 15646.83 393.86 53022.48 88888.00 2019-11-14 21:04:18.906 318 15646.79 393.84 53022.51 88888.00 2019-11-14 21:04:19.406 318 15646.80 393.80 53022.52 88888.00 2019-11-14 21:04:19.906 318 15646.75 393.79 53022.54 88888.00 2019-11-14 21:04:20.406 318 15646.71 393.79 53022.55 88888.00 2019-11-14 21:04:20.906 318 15646.74 393.83 53022.53 88888.00 2019-11-14 21:04:21.406 318 15646.81 393.85 53022.53 88888.00 2019-11-14 21:04:21.906 318 15646.83 393.85 53022.51 88888.00 2019-11-14 21:04:22.406 318 15646.89 393.83 53022.50 88888.00 2019-11-14 21:04:22.906 318 15646.92 393.80 53022.49 88888.00 2019-11-14 21:04:23.406 318 15646.88 393.86 53022.52 88888.00 2019-11-14 21:04:23.906 318 15646.92 393.85 53022.53 88888.00 2019-11-14 21:04:24.406 318 15646.92 393.84 53022.53 88888.00 2019-11-14 21:04:24.906 318 15646.94 393.85 53022.55 88888.00 2019-11-14 21:04:25.406 318 15646.95 393.83 53022.56 88888.00 2019-11-14 21:04:25.906 318 15646.97 393.81 53022.53 88888.00 2019-11-14 21:04:26.406 318 15646.98 393.81 53022.49 88888.00 2019-11-14 21:04:26.906 318 15646.97 393.80 53022.47 88888.00 2019-11-14 21:04:27.406 318 15646.93 393.80 53022.53 88888.00 2019-11-14 21:04:27.906 318 15646.94 393.79 53022.57 88888.00 2019-11-14 21:04:28.406 318 15646.94 393.78 53022.55 88888.00 2019-11-14 21:04:28.906 318 15646.93 393.77 53022.53 88888.00 2019-11-14 21:04:29.406 318 15646.96 393.74 53022.53 88888.00 2019-11-14 21:04:29.906 318 15647.02 393.70 53022.47 88888.00 2019-11-14 21:04:30.406 318 15647.04 393.71 53022.52 88888.00 2019-11-14 21:04:30.906 318 15647.05 393.67 53022.55 88888.00 2019-11-14 21:04:31.406 318 15647.05 393.68 53022.55 88888.00 2019-11-14 21:04:31.906 318 15647.04 393.74 53022.55 88888.00 2019-11-14 21:04:32.406 318 15647.05 393.74 53022.52 88888.00 2019-11-14 21:04:32.906 318 15647.11 393.70 53022.49 88888.00 2019-11-14 21:04:33.406 318 15647.11 393.74 53022.52 88888.00 2019-11-14 21:04:33.906 318 15647.12 393.79 53022.55 88888.00 2019-11-14 21:04:34.406 318 15647.14 393.78 53022.54 88888.00 2019-11-14 21:04:34.906 318 15647.15 393.78 53022.54 88888.00 2019-11-14 21:04:35.406 318 15647.11 393.76 53022.53 88888.00 2019-11-14 21:04:35.906 318 15647.13 393.71 53022.48 88888.00 2019-11-14 21:04:36.406 318 15647.07 393.64 53022.46 88888.00 2019-11-14 21:04:36.906 318 15647.04 393.66 53022.45 88888.00 2019-11-14 21:04:37.406 318 15647.10 393.63 53022.45 88888.00 2019-11-14 21:04:37.906 318 15647.13 393.68 53022.50 88888.00 2019-11-14 21:04:38.406 318 15647.19 393.70 53022.50 88888.00 2019-11-14 21:04:38.906 318 15647.15 393.68 53022.52 88888.00 2019-11-14 21:04:39.406 318 15647.13 393.63 53022.50 88888.00 2019-11-14 21:04:39.906 318 15647.13 393.64 53022.53 88888.00 2019-11-14 21:04:40.406 318 15647.07 393.63 53022.56 88888.00 2019-11-14 21:04:40.906 318 15647.10 393.64 53022.57 88888.00 2019-11-14 21:04:41.406 318 15647.15 393.62 53022.58 88888.00 2019-11-14 21:04:41.906 318 15647.12 393.63 53022.60 88888.00 2019-11-14 21:04:42.406 318 15647.16 393.66 53022.58 88888.00 2019-11-14 21:04:42.906 318 15647.21 393.64 53022.58 88888.00 2019-11-14 21:04:43.406 318 15647.17 393.70 53022.60 88888.00 2019-11-14 21:04:43.906 318 15647.15 393.69 53022.61 88888.00 2019-11-14 21:04:44.406 318 15647.19 393.68 53022.58 88888.00 2019-11-14 21:04:44.906 318 15647.19 393.67 53022.59 88888.00 2019-11-14 21:04:45.906 318 15647.10 393.70 53022.61 88888.00 2019-11-14 21:04:46.406 318 15647.12 393.68 53022.58 88888.00 2019-11-14 21:04:46.906 318 15647.14 393.66 53022.53 88888.00 2019-11-14 21:04:47.406 318 15647.17 393.62 53022.60 88888.00 2019-11-14 21:04:47.906 318 15647.17 393.61 53022.59 88888.00 2019-11-14 21:04:48.406 318 15647.16 393.71 53022.56 88888.00 2019-11-14 21:04:48.906 318 15647.19 393.74 53022.56 88888.00 2019-11-14 21:04:49.406 318 15647.21 393.69 53022.52 88888.00 2019-11-14 21:04:49.906 318 15647.23 393.67 53022.47 88888.00 2019-11-14 21:04:50.406 318 15647.16 393.72 53022.42 88888.00 2019-11-14 21:04:50.906 318 15647.19 393.77 53022.42 88888.00 2019-11-14 21:04:51.406 318 15647.14 393.76 53022.47 88888.00 2019-11-14 21:04:51.906 318 15647.14 393.75 53022.49 88888.00 2019-11-14 21:04:52.406 318 15647.12 393.77 53022.52 88888.00 2019-11-14 21:04:52.906 318 15647.10 393.76 53022.49 88888.00 2019-11-14 21:04:53.406 318 15647.12 393.75 53022.51 88888.00 2019-11-14 21:04:53.906 318 15647.11 393.70 53022.52 88888.00 2019-11-14 21:04:54.406 318 15647.07 393.70 53022.50 88888.00 2019-11-14 21:04:54.906 318 15647.05 393.68 53022.53 88888.00 2019-11-14 21:04:55.406 318 15647.07 393.68 53022.53 88888.00 2019-11-14 21:04:55.906 318 15647.06 393.71 53022.49 88888.00 2019-11-14 21:04:56.406 318 15647.04 393.72 53022.48 88888.00 2019-11-14 21:04:56.906 318 15647.05 393.72 53022.49 88888.00 2019-11-14 21:04:57.406 318 15647.05 393.74 53022.51 88888.00 2019-11-14 21:04:57.906 318 15647.06 393.76 53022.51 88888.00 2019-11-14 21:04:58.406 318 15647.10 393.77 53022.50 88888.00 2019-11-14 21:04:58.906 318 15647.12 393.79 53022.50 88888.00 2019-11-14 21:04:59.406 318 15647.16 393.78 53022.47 88888.00 2019-11-14 21:04:59.906 318 15647.17 393.80 53022.46 88888.00 2019-11-14 21:05:00.406 318 15647.16 393.81 53022.49 88888.00 2019-11-14 21:05:00.906 318 15647.13 393.83 53022.51 88888.00 2019-11-14 21:05:01.406 318 15647.16 393.81 53022.46 88888.00 2019-11-14 21:05:01.906 318 15647.12 393.81 53022.45 88888.00 2019-11-14 21:05:02.406 318 15647.08 393.81 53022.47 88888.00 2019-11-14 21:05:02.906 318 15647.10 393.79 53022.45 88888.00 2019-11-14 21:05:03.906 318 15647.07 393.76 53022.45 88888.00 2019-11-14 21:05:04.406 318 15647.07 393.74 53022.51 88888.00 2019-11-14 21:05:04.906 318 15647.04 393.75 53022.51 88888.00 2019-11-14 21:05:05.906 318 15647.02 393.75 53022.49 88888.00 2019-11-14 21:05:06.406 318 15647.04 393.74 53022.52 88888.00 2019-11-14 21:05:06.906 318 15647.06 393.74 53022.53 88888.00 2019-11-14 21:05:07.406 318 15647.08 393.77 53022.53 88888.00 2019-11-14 21:05:07.906 318 15647.07 393.76 53022.53 88888.00 2019-11-14 21:05:08.406 318 15647.04 393.81 53022.53 88888.00 2019-11-14 21:05:08.906 318 15647.06 393.80 53022.52 88888.00 2019-11-14 21:05:09.406 318 15647.11 393.79 53022.52 88888.00 2019-11-14 21:05:09.906 318 15647.12 393.78 53022.52 88888.00 2019-11-14 21:05:10.406 318 15647.10 393.80 53022.49 88888.00 2019-11-14 21:05:10.906 318 15647.10 393.80 53022.46 88888.00 2019-11-14 21:05:11.406 318 15647.11 393.75 53022.42 88888.00 2019-11-14 21:05:11.906 318 15647.08 393.71 53022.40 88888.00 2019-11-14 21:05:12.406 318 15647.10 393.69 53022.40 88888.00 2019-11-14 21:05:12.906 318 15647.10 393.72 53022.43 88888.00 2019-11-14 21:05:13.406 318 15647.14 393.75 53022.48 88888.00 2019-11-14 21:05:13.906 318 15647.16 393.79 53022.47 88888.00 2019-11-14 21:05:14.406 318 15647.14 393.79 53022.49 88888.00 2019-11-14 21:05:14.906 318 15647.14 393.78 53022.50 88888.00 2019-11-14 21:05:15.406 318 15647.17 393.78 53022.51 88888.00 2019-11-14 21:05:15.906 318 15647.15 393.74 53022.49 88888.00 2019-11-14 21:05:16.406 318 15647.14 393.75 53022.50 88888.00 2019-11-14 21:05:16.906 318 15647.14 393.79 53022.53 88888.00 2019-11-14 21:05:17.406 318 15647.15 393.84 53022.51 88888.00 2019-11-14 21:05:17.906 318 15647.17 393.85 53022.49 88888.00 2019-11-14 21:05:18.406 318 15647.20 393.85 53022.51 88888.00 2019-11-14 21:05:18.906 318 15647.21 393.84 53022.50 88888.00 2019-11-14 21:05:19.406 318 15647.19 393.86 53022.55 88888.00 2019-11-14 21:05:19.906 318 15647.19 393.86 53022.55 88888.00 2019-11-14 21:05:20.406 318 15647.21 393.80 53022.59 88888.00 2019-11-14 21:05:20.906 318 15647.23 393.78 53022.61 88888.00 2019-11-14 21:05:21.406 318 15647.21 393.83 53022.61 88888.00 2019-11-14 21:05:21.906 318 15647.19 393.79 53022.63 88888.00 2019-11-14 21:05:22.406 318 15647.21 393.78 53022.57 88888.00 2019-11-14 21:05:22.906 318 15647.24 393.79 53022.53 88888.00 2019-11-14 21:05:23.406 318 15647.22 393.81 53022.53 88888.00 2019-11-14 21:05:23.906 318 15647.22 393.83 53022.51 88888.00 2019-11-14 21:05:24.406 318 15647.28 393.86 53022.54 88888.00 2019-11-14 21:05:24.906 318 15647.25 393.88 53022.58 88888.00 2019-11-14 21:05:25.406 318 15647.21 393.90 53022.52 88888.00 2019-11-14 21:05:25.906 318 15647.17 393.87 53022.50 88888.00 2019-11-14 21:05:26.406 318 15647.21 393.81 53022.49 88888.00 2019-11-14 21:05:27.406 318 15647.23 393.79 53022.54 88888.00 2019-11-14 21:05:27.906 318 15647.19 393.87 53022.56 88888.00 2019-11-14 21:05:28.406 318 15647.21 393.88 53022.56 88888.00 2019-11-14 21:05:28.906 318 15647.20 393.87 53022.60 88888.00 2019-11-14 21:05:29.406 318 15647.17 393.90 53022.56 88888.00 2019-11-14 21:05:29.906 318 15647.23 393.83 53022.52 88888.00 2019-11-14 21:05:30.406 318 15647.23 393.80 53022.53 88888.00 2019-11-14 21:05:30.906 318 15647.23 393.85 53022.58 88888.00 2019-11-14 21:05:31.406 318 15647.25 393.84 53022.55 88888.00 2019-11-14 21:05:31.906 318 15647.19 393.80 53022.55 88888.00 2019-11-14 21:05:32.406 318 15647.16 393.79 53022.61 88888.00 2019-11-14 21:05:32.906 318 15647.21 393.81 53022.66 88888.00 2019-11-14 21:05:33.406 318 15647.21 393.79 53022.60 88888.00 2019-11-14 21:05:33.906 318 15647.20 393.76 53022.55 88888.00 2019-11-14 21:05:34.406 318 15647.13 393.80 53022.54 88888.00 2019-11-14 21:05:34.906 318 15647.16 393.79 53022.60 88888.00 2019-11-14 21:05:35.406 318 15647.20 393.80 53022.60 88888.00 2019-11-14 21:05:35.906 318 15647.17 393.76 53022.62 88888.00 2019-11-14 21:05:36.406 318 15647.17 393.76 53022.61 88888.00 2019-11-14 21:05:37.406 318 15647.14 393.77 53022.59 88888.00 2019-11-14 21:05:37.906 318 15647.15 393.77 53022.59 88888.00 2019-11-14 21:05:38.406 318 15647.13 393.76 53022.61 88888.00 2019-11-14 21:05:38.906 318 15647.12 393.72 53022.65 88888.00 2019-11-14 21:05:39.406 318 15647.11 393.76 53022.63 88888.00 2019-11-14 21:05:39.906 318 15647.12 393.79 53022.61 88888.00 2019-11-14 21:05:40.406 318 15647.13 393.79 53022.66 88888.00 2019-11-14 21:05:40.906 318 15647.12 393.79 53022.60 88888.00 2019-11-14 21:05:41.406 318 15647.06 393.80 53022.63 88888.00 2019-11-14 21:05:41.906 318 15647.04 393.84 53022.67 88888.00 2019-11-14 21:05:42.406 318 15647.02 393.79 53022.65 88888.00 2019-11-14 21:05:42.906 318 15647.04 393.78 53022.67 88888.00 2019-11-14 21:05:43.406 318 15647.02 393.77 53022.71 88888.00 2019-11-14 21:05:43.906 318 15647.01 393.77 53022.70 88888.00 2019-11-14 21:05:44.406 318 15646.96 393.76 53022.61 88888.00 2019-11-14 21:05:44.906 318 15646.95 393.75 53022.61 88888.00 2019-11-14 21:05:45.406 318 15647.01 393.72 53022.63 88888.00 2019-11-14 21:05:45.906 318 15647.01 393.72 53022.59 88888.00 2019-11-14 21:05:46.406 318 15647.03 393.75 53022.59 88888.00 2019-11-14 21:05:46.906 318 15647.01 393.75 53022.63 88888.00 2019-11-14 21:05:47.406 318 15646.99 393.71 53022.63 88888.00 2019-11-14 21:05:47.906 318 15647.01 393.76 53022.61 88888.00 2019-11-14 21:05:48.406 318 15646.99 393.77 53022.62 88888.00 2019-11-14 21:05:48.906 318 15647.01 393.77 53022.65 88888.00 2019-11-14 21:05:49.406 318 15646.97 393.77 53022.65 88888.00 2019-11-14 21:05:49.906 318 15646.93 393.76 53022.65 88888.00 2019-11-14 21:05:50.406 318 15646.92 393.72 53022.70 88888.00 2019-11-14 21:05:50.906 318 15646.93 393.75 53022.68 88888.00 2019-11-14 21:05:51.406 318 15646.96 393.74 53022.62 88888.00 2019-11-14 21:05:51.906 318 15646.96 393.71 53022.62 88888.00 2019-11-14 21:05:52.406 318 15646.92 393.72 53022.63 88888.00 2019-11-14 21:05:52.906 318 15646.94 393.74 53022.68 88888.00 2019-11-14 21:05:53.406 318 15646.95 393.75 53022.70 88888.00 2019-11-14 21:05:53.906 318 15646.88 393.75 53022.66 88888.00 2019-11-14 21:05:54.406 318 15646.87 393.76 53022.59 88888.00 2019-11-14 21:05:54.906 318 15646.86 393.79 53022.61 88888.00 2019-11-14 21:05:55.406 318 15646.85 393.85 53022.60 88888.00 2019-11-14 21:05:55.906 318 15646.79 393.81 53022.57 88888.00 2019-11-14 21:05:56.406 318 15646.81 393.78 53022.61 88888.00 2019-11-14 21:05:56.906 318 15646.84 393.83 53022.61 88888.00 2019-11-14 21:05:57.406 318 15646.84 393.85 53022.59 88888.00 2019-11-14 21:05:57.906 318 15646.80 393.84 53022.56 88888.00 2019-11-14 21:05:58.406 318 15646.78 393.81 53022.60 88888.00 2019-11-14 21:05:58.906 318 15646.83 393.78 53022.63 88888.00 2019-11-14 21:05:59.406 318 15646.80 393.77 53022.65 88888.00 2019-11-14 21:05:59.906 318 15646.81 393.79 53022.67 88888.00 2019-11-14 21:06:00.406 318 15646.83 393.81 53022.67 88888.00 2019-11-14 21:06:00.906 318 15646.79 393.81 53022.65 88888.00 2019-11-14 21:06:01.406 318 15646.77 393.79 53022.65 88888.00 2019-11-14 21:06:01.906 318 15646.76 393.83 53022.65 88888.00 2019-11-14 21:06:02.406 318 15646.74 393.84 53022.62 88888.00 2019-11-14 21:06:02.906 318 15646.75 393.84 53022.59 88888.00 2019-11-14 21:06:03.406 318 15646.78 393.83 53022.58 88888.00 2019-11-14 21:06:03.906 318 15646.74 393.84 53022.56 88888.00 2019-11-14 21:06:04.406 318 15646.72 393.84 53022.57 88888.00 2019-11-14 21:06:04.906 318 15646.70 393.81 53022.59 88888.00 2019-11-14 21:06:05.406 318 15646.70 393.83 53022.57 88888.00 2019-11-14 21:06:05.906 318 15646.71 393.86 53022.55 88888.00 2019-11-14 21:06:06.406 318 15646.71 393.84 53022.56 88888.00 2019-11-14 21:06:06.906 318 15646.74 393.83 53022.61 88888.00 2019-11-14 21:06:07.406 318 15646.76 393.84 53022.66 88888.00 2019-11-14 21:06:07.906 318 15646.77 393.79 53022.70 88888.00 2019-11-14 21:06:08.906 318 15646.74 393.89 53022.65 88888.00 2019-11-14 21:06:09.406 318 15646.71 393.87 53022.68 88888.00 2019-11-14 21:06:09.906 318 15646.68 393.86 53022.70 88888.00 2019-11-14 21:06:10.406 318 15646.66 393.86 53022.71 88888.00 2019-11-14 21:06:10.906 318 15646.68 393.88 53022.71 88888.00 2019-11-14 21:06:11.406 318 15646.69 393.85 53022.69 88888.00 2019-11-14 21:06:11.906 318 15646.68 393.80 53022.68 88888.00 2019-11-14 21:06:12.406 318 15646.71 393.81 53022.70 88888.00 2019-11-14 21:06:12.906 318 15646.67 393.84 53022.77 88888.00 2019-11-14 21:06:13.406 318 15646.68 393.87 53022.79 88888.00 2019-11-14 21:06:13.906 318 15646.72 393.89 53022.77 88888.00 2019-11-14 21:06:14.406 318 15646.70 393.88 53022.71 88888.00 2019-11-14 21:06:14.906 318 15646.69 393.89 53022.74 88888.00 2019-11-14 21:06:15.406 318 15646.69 393.94 53022.80 88888.00 2019-11-14 21:06:15.906 318 15646.70 393.93 53022.80 88888.00 2019-11-14 21:06:16.906 318 15646.71 393.96 53022.77 88888.00 2019-11-14 21:06:17.406 318 15646.69 394.00 53022.78 88888.00 2019-11-14 21:06:17.906 318 15646.72 394.00 53022.80 88888.00 2019-11-14 21:06:18.406 318 15646.67 394.01 53022.78 88888.00 2019-11-14 21:06:18.906 318 15646.63 394.00 53022.79 88888.00 2019-11-14 21:06:19.406 318 15646.65 394.01 53022.78 88888.00 2019-11-14 21:06:19.906 318 15646.67 394.00 53022.79 88888.00 2019-11-14 21:06:20.406 318 15646.65 394.01 53022.80 88888.00 2019-11-14 21:06:20.906 318 15646.66 394.01 53022.80 88888.00 2019-11-14 21:06:21.406 318 15646.61 394.03 53022.80 88888.00 2019-11-14 21:06:21.906 318 15646.61 394.03 53022.81 88888.00 2019-11-14 21:06:22.406 318 15646.63 394.03 53022.79 88888.00 2019-11-14 21:06:22.906 318 15646.63 393.98 53022.78 88888.00 2019-11-14 21:06:23.406 318 15646.62 393.97 53022.78 88888.00 2019-11-14 21:06:23.906 318 15646.60 393.96 53022.79 88888.00 2019-11-14 21:06:24.406 318 15646.54 394.01 53022.80 88888.00 2019-11-14 21:06:24.906 318 15646.54 394.03 53022.79 88888.00 2019-11-14 21:06:25.406 318 15646.61 394.03 53022.79 88888.00 2019-11-14 21:06:25.906 318 15646.57 394.03 53022.82 88888.00 2019-11-14 21:06:26.406 318 15646.61 394.06 53022.86 88888.00 2019-11-14 21:06:26.906 318 15646.62 394.09 53022.87 88888.00 2019-11-14 21:06:27.406 318 15646.58 394.11 53022.86 88888.00 2019-11-14 21:06:27.906 318 15646.61 394.09 53022.85 88888.00 2019-11-14 21:06:28.406 318 15646.60 394.10 53022.83 88888.00 2019-11-14 21:06:28.906 318 15646.56 394.15 53022.92 88888.00 2019-11-14 21:06:29.406 318 15646.51 394.19 53022.94 88888.00 2019-11-14 21:06:29.906 318 15646.53 394.18 53022.88 88888.00 2019-11-14 21:06:30.406 318 15646.56 394.19 53022.87 88888.00 2019-11-14 21:06:30.906 318 15646.53 394.16 53022.90 88888.00 2019-11-14 21:06:31.406 318 15646.56 394.15 53022.98 88888.00 2019-11-14 21:06:31.906 318 15646.57 394.14 53023.03 88888.00 2019-11-14 21:06:32.406 318 15646.54 394.18 53023.07 88888.00 2019-11-14 21:06:32.906 318 15646.56 394.21 53023.03 88888.00 2019-11-14 21:06:33.406 318 15646.52 394.21 53022.94 88888.00 2019-11-14 21:06:33.906 318 15646.53 394.18 53022.97 88888.00 2019-11-14 21:06:34.406 318 15646.51 394.13 53023.01 88888.00 2019-11-14 21:06:34.906 318 15646.51 394.16 53023.00 88888.00 2019-11-14 21:06:35.406 318 15646.51 394.20 53022.99 88888.00 2019-11-14 21:06:35.906 318 15646.45 394.19 53023.00 88888.00 2019-11-14 21:06:36.406 318 15646.42 394.16 53022.99 88888.00 2019-11-14 21:06:36.906 318 15646.38 394.16 53023.02 88888.00 2019-11-14 21:06:37.406 318 15646.36 394.20 53023.00 88888.00 2019-11-14 21:06:37.906 318 15646.39 394.22 53022.98 88888.00 2019-11-14 21:06:38.406 318 15646.39 394.20 53022.95 88888.00 2019-11-14 21:06:38.906 318 15646.38 394.20 53022.98 88888.00 2019-11-14 21:06:39.406 318 15646.38 394.22 53022.95 88888.00 2019-11-14 21:06:39.906 318 15646.36 394.26 53022.92 88888.00 2019-11-14 21:06:40.406 318 15646.35 394.29 53022.95 88888.00 2019-11-14 21:06:40.906 318 15646.33 394.30 53022.93 88888.00 2019-11-14 21:06:41.406 318 15646.35 394.30 53022.95 88888.00 2019-11-14 21:06:41.906 318 15646.38 394.30 53022.95 88888.00 2019-11-14 21:06:42.406 318 15646.36 394.30 53022.93 88888.00 2019-11-14 21:06:42.906 318 15646.36 394.32 53022.93 88888.00 2019-11-14 21:06:43.406 318 15646.38 394.32 53022.95 88888.00 2019-11-14 21:06:43.906 318 15646.36 394.35 53022.93 88888.00 2019-11-14 21:06:44.406 318 15646.33 394.38 53022.95 88888.00 2019-11-14 21:06:44.906 318 15646.30 394.37 53022.96 88888.00 2019-11-14 21:06:45.406 318 15646.27 394.33 53022.97 88888.00 2019-11-14 21:06:45.906 318 15646.30 394.31 53022.98 88888.00 2019-11-14 21:06:46.406 318 15646.30 394.32 53023.00 88888.00 2019-11-14 21:06:46.906 318 15646.30 394.36 53022.97 88888.00 2019-11-14 21:06:47.406 318 15646.29 394.37 53022.96 88888.00 2019-11-14 21:06:47.906 318 15646.30 394.39 53023.00 88888.00 2019-11-14 21:06:48.406 318 15646.29 394.42 53023.08 88888.00 2019-11-14 21:06:48.906 318 15646.26 394.37 53023.01 88888.00 2019-11-14 21:06:49.406 318 15646.24 394.33 53022.94 88888.00 2019-11-14 21:06:50.406 318 15646.23 394.38 53022.97 88888.00 2019-11-14 21:06:50.906 318 15646.21 394.38 53023.05 88888.00 2019-11-14 21:06:51.406 318 15646.17 394.40 53023.06 88888.00 2019-11-14 21:06:51.906 318 15646.14 394.41 53023.05 88888.00 2019-11-14 21:06:52.406 318 15646.11 394.41 53023.06 88888.00 2019-11-14 21:06:52.906 318 15646.09 394.39 53023.06 88888.00 2019-11-14 21:06:53.406 318 15646.12 394.38 53023.05 88888.00 2019-11-14 21:06:53.906 318 15646.09 394.39 53023.00 88888.00 2019-11-14 21:06:54.406 318 15646.06 394.42 53022.95 88888.00 2019-11-14 21:06:54.906 318 15646.03 394.44 53022.97 88888.00 2019-11-14 21:06:55.406 318 15646.06 394.46 53022.98 88888.00 2019-11-14 21:06:55.906 318 15646.07 394.42 53023.01 88888.00 2019-11-14 21:06:56.406 318 15646.06 394.41 53022.98 88888.00 2019-11-14 21:06:56.906 318 15646.05 394.44 53022.98 88888.00 2019-11-14 21:06:57.406 318 15646.06 394.48 53023.02 88888.00 2019-11-14 21:06:57.906 318 15646.05 394.47 53023.01 88888.00 2019-11-14 21:06:58.406 318 15646.04 394.47 53023.05 88888.00 2019-11-14 21:06:58.906 318 15646.03 394.48 53023.03 88888.00 2019-11-14 21:06:59.406 318 15646.01 394.47 53023.02 88888.00 2019-11-14 21:06:59.906 318 15645.99 394.45 53023.07 88888.00 2019-11-14 21:07:00.406 318 15646.01 394.45 53023.06 88888.00 2019-11-14 21:07:00.906 318 15645.94 394.45 53023.08 88888.00 2019-11-14 21:07:01.406 318 15645.95 394.45 53023.06 88888.00 2019-11-14 21:07:01.906 318 15645.95 394.42 53023.03 88888.00 2019-11-14 21:07:02.406 318 15645.92 394.40 53023.03 88888.00 2019-11-14 21:07:02.906 318 15645.94 394.42 53023.03 88888.00 2019-11-14 21:07:03.406 318 15645.94 394.44 53023.05 88888.00 2019-11-14 21:07:03.906 318 15645.87 394.46 53023.03 88888.00 2019-11-14 21:07:04.406 318 15645.88 394.42 53023.08 88888.00 2019-11-14 21:07:04.906 318 15645.88 394.44 53023.12 88888.00 2019-11-14 21:07:05.406 318 15645.85 394.49 53023.08 88888.00 2019-11-14 21:07:05.906 318 15645.92 394.49 53023.02 88888.00 2019-11-14 21:07:06.406 318 15645.93 394.48 53023.03 88888.00 2019-11-14 21:07:06.906 318 15645.95 394.48 53023.02 88888.00 2019-11-14 21:07:07.406 318 15645.90 394.48 53023.06 88888.00 2019-11-14 21:07:07.906 318 15645.87 394.47 53023.02 88888.00 2019-11-14 21:07:08.406 318 15645.86 394.46 53023.01 88888.00 2019-11-14 21:07:08.906 318 15645.86 394.47 53022.98 88888.00 2019-11-14 21:07:09.406 318 15645.84 394.45 53023.01 88888.00 2019-11-14 21:07:09.906 318 15645.86 394.41 53022.97 88888.00 2019-11-14 21:07:10.406 318 15645.84 394.41 53023.01 88888.00 2019-11-14 21:07:10.906 318 15645.83 394.46 53022.99 88888.00 2019-11-14 21:07:11.406 318 15645.85 394.42 53022.93 88888.00 2019-11-14 21:07:11.906 318 15645.85 394.42 53022.96 88888.00 2019-11-14 21:07:12.406 318 15645.86 394.41 53022.96 88888.00 2019-11-14 21:07:12.906 318 15645.83 394.41 53023.02 88888.00 2019-11-14 21:07:13.406 318 15645.81 394.41 53023.07 88888.00 2019-11-14 21:07:13.906 318 15645.79 394.44 53023.03 88888.00 2019-11-14 21:07:14.406 318 15645.80 394.45 53023.00 88888.00 2019-11-14 21:07:14.906 318 15645.84 394.42 53023.00 88888.00 2019-11-14 21:07:15.406 318 15645.83 394.40 53023.05 88888.00 2019-11-14 21:07:15.906 318 15645.83 394.39 53022.97 88888.00 2019-11-14 21:07:16.406 318 15645.84 394.39 53022.97 88888.00 2019-11-14 21:07:16.906 318 15645.87 394.41 53023.00 88888.00 2019-11-14 21:07:17.406 318 15645.85 394.39 53023.00 88888.00 2019-11-14 21:07:17.906 318 15645.87 394.38 53022.99 88888.00 2019-11-14 21:07:18.406 318 15645.81 394.40 53022.98 88888.00 2019-11-14 21:07:18.906 318 15645.79 394.45 53022.99 88888.00 2019-11-14 21:07:19.406 318 15645.80 394.45 53022.99 88888.00 2019-11-14 21:07:19.906 318 15645.80 394.46 53023.00 88888.00 2019-11-14 21:07:20.406 318 15645.86 394.47 53023.00 88888.00 2019-11-14 21:07:20.906 318 15645.85 394.49 53023.03 88888.00 2019-11-14 21:07:21.406 318 15645.83 394.50 53023.00 88888.00 2019-11-14 21:07:21.906 318 15645.84 394.50 53022.97 88888.00 2019-11-14 21:07:22.406 318 15645.87 394.50 53023.01 88888.00 2019-11-14 21:07:22.906 318 15645.87 394.52 53023.01 88888.00 2019-11-14 21:07:23.406 318 15645.86 394.48 53022.99 88888.00 2019-11-14 21:07:23.906 318 15645.81 394.48 53023.00 88888.00 2019-11-14 21:07:24.406 318 15645.81 394.52 53023.01 88888.00 2019-11-14 21:07:24.906 318 15645.86 394.50 53022.97 88888.00 2019-11-14 21:07:25.406 318 15645.87 394.46 53022.95 88888.00 2019-11-14 21:07:25.906 318 15645.90 394.48 53022.91 88888.00 2019-11-14 21:07:26.406 318 15645.90 394.49 53022.98 88888.00 2019-11-14 21:07:26.906 318 15645.92 394.49 53023.02 88888.00 2019-11-14 21:07:27.406 318 15645.92 394.50 53022.97 88888.00 2019-11-14 21:07:27.906 318 15645.95 394.52 53022.95 88888.00 2019-11-14 21:07:28.406 318 15645.89 394.54 53022.91 88888.00 2019-11-14 21:07:28.906 318 15645.89 394.53 53022.89 88888.00 2019-11-14 21:07:29.406 318 15645.88 394.52 53022.91 88888.00 2019-11-14 21:07:29.906 318 15645.87 394.48 53022.95 88888.00 2019-11-14 21:07:30.406 318 15645.87 394.50 53022.93 88888.00 2019-11-14 21:07:30.906 318 15645.90 394.54 53022.92 88888.00 2019-11-14 21:07:31.906 318 15645.85 394.53 53022.89 88888.00 2019-11-14 21:07:32.406 318 15645.89 394.54 53022.85 88888.00 2019-11-14 21:07:32.906 318 15645.85 394.53 53022.79 88888.00 2019-11-14 21:07:33.406 318 15645.87 394.54 53022.80 88888.00 2019-11-14 21:07:33.906 318 15645.89 394.53 53022.85 88888.00 2019-11-14 21:07:34.406 318 15645.88 394.55 53022.83 88888.00 2019-11-14 21:07:34.906 318 15645.90 394.59 53022.79 88888.00 2019-11-14 21:07:35.406 318 15645.93 394.59 53022.81 88888.00 2019-11-14 21:07:35.906 318 15645.88 394.55 53022.82 88888.00 2019-11-14 21:07:36.406 318 15645.87 394.56 53022.86 88888.00 2019-11-14 21:07:36.907 318 15645.90 394.59 53022.86 88888.00 2019-11-14 21:07:37.407 318 15645.97 394.63 53022.85 88888.00 2019-11-14 21:07:37.907 318 15645.95 394.58 53022.83 88888.00 2019-11-14 21:07:38.407 318 15645.93 394.57 53022.82 88888.00 2019-11-14 21:07:38.907 318 15645.95 394.58 53022.85 88888.00 2019-11-14 21:07:39.907 318 15645.94 394.56 53022.82 88888.00 2019-11-14 21:07:40.407 318 15645.90 394.56 53022.82 88888.00 2019-11-14 21:07:40.907 318 15645.94 394.54 53022.82 88888.00 2019-11-14 21:07:41.407 318 15645.93 394.57 53022.75 88888.00 2019-11-14 21:07:41.907 318 15645.96 394.58 53022.74 88888.00 2019-11-14 21:07:42.407 318 15645.99 394.59 53022.77 88888.00 2019-11-14 21:07:42.907 318 15645.99 394.61 53022.80 88888.00 2019-11-14 21:07:43.407 318 15645.96 394.63 53022.79 88888.00 2019-11-14 21:07:43.907 318 15645.95 394.62 53022.80 88888.00 2019-11-14 21:07:44.407 318 15645.99 394.59 53022.86 88888.00 2019-11-14 21:07:44.907 318 15645.97 394.57 53022.81 88888.00 2019-11-14 21:07:45.407 318 15645.94 394.59 53022.77 88888.00 2019-11-14 21:07:45.907 318 15645.96 394.63 53022.78 88888.00 2019-11-14 21:07:46.407 318 15645.93 394.58 53022.78 88888.00 2019-11-14 21:07:46.907 318 15645.88 394.61 53022.73 88888.00 2019-11-14 21:07:47.407 318 15645.90 394.61 53022.72 88888.00 2019-11-14 21:07:47.907 318 15645.96 394.59 53022.73 88888.00 2019-11-14 21:07:48.407 318 15645.93 394.59 53022.75 88888.00 2019-11-14 21:07:48.907 318 15645.95 394.64 53022.76 88888.00 2019-11-14 21:07:49.407 318 15645.93 394.64 53022.78 88888.00 2019-11-14 21:07:49.907 318 15645.93 394.62 53022.81 88888.00 2019-11-14 21:07:50.407 318 15645.89 394.65 53022.82 88888.00 2019-11-14 21:07:50.907 318 15645.95 394.76 53022.79 88888.00 2019-11-14 21:07:51.407 318 15645.98 394.81 53022.86 88888.00 2019-11-14 21:07:51.907 318 15645.93 394.84 53022.82 88888.00 2019-11-14 21:07:52.407 318 15645.87 394.80 53022.81 88888.00 2019-11-14 21:07:52.907 318 15645.87 394.80 53022.86 88888.00 2019-11-14 21:07:53.407 318 15645.93 394.80 53022.82 88888.00 2019-11-14 21:07:53.907 318 15645.90 394.78 53022.79 88888.00 2019-11-14 21:07:54.407 318 15645.88 394.71 53022.74 88888.00 2019-11-14 21:07:54.907 318 15645.94 394.74 53022.79 88888.00 2019-11-14 21:07:55.407 318 15645.99 394.72 53022.86 88888.00 2019-11-14 21:07:55.907 318 15645.98 394.70 53022.82 88888.00 2019-11-14 21:07:56.407 318 15645.95 394.73 53022.81 88888.00 2019-11-14 21:07:56.907 318 15645.94 394.73 53022.78 88888.00 2019-11-14 21:07:57.407 318 15645.90 394.72 53022.76 88888.00 2019-11-14 21:07:57.907 318 15645.89 394.74 53022.81 88888.00 2019-11-14 21:07:58.407 318 15645.93 394.73 53022.83 88888.00 2019-11-14 21:07:58.907 318 15645.94 394.74 53022.80 88888.00 2019-11-14 21:07:59.407 318 15645.88 394.75 53022.81 88888.00 2019-11-14 21:07:59.907 318 15645.84 394.73 53022.79 88888.00 2019-11-14 21:08:00.407 318 15645.88 394.72 53022.72 88888.00 2019-11-14 21:08:00.907 318 15645.93 394.69 53022.73 88888.00 2019-11-14 21:08:01.407 318 15645.94 394.66 53022.75 88888.00 2019-11-14 21:08:01.907 318 15645.94 394.67 53022.75 88888.00 2019-11-14 21:08:02.407 318 15645.88 394.67 53022.71 88888.00 2019-11-14 21:08:02.907 318 15645.88 394.66 53022.74 88888.00 2019-11-14 21:08:03.407 318 15645.92 394.66 53022.76 88888.00 2019-11-14 21:08:03.907 318 15645.95 394.67 53022.72 88888.00 2019-11-14 21:08:04.407 318 15645.93 394.69 53022.70 88888.00 2019-11-14 21:08:04.907 318 15645.93 394.69 53022.65 88888.00 2019-11-14 21:08:05.407 318 15645.87 394.72 53022.65 88888.00 2019-11-14 21:08:05.907 318 15645.89 394.69 53022.67 88888.00 2019-11-14 21:08:06.407 318 15645.88 394.64 53022.66 88888.00 2019-11-14 21:08:06.907 318 15645.94 394.66 53022.70 88888.00 2019-11-14 21:08:07.407 318 15645.95 394.69 53022.67 88888.00 2019-11-14 21:08:07.907 318 15645.95 394.67 53022.66 88888.00 2019-11-14 21:08:08.407 318 15645.95 394.69 53022.65 88888.00 2019-11-14 21:08:08.907 318 15645.93 394.72 53022.66 88888.00 2019-11-14 21:08:09.407 318 15645.94 394.69 53022.68 88888.00 2019-11-14 21:08:09.907 318 15645.90 394.70 53022.69 88888.00 2019-11-14 21:08:10.407 318 15645.89 394.67 53022.70 88888.00 2019-11-14 21:08:10.907 318 15645.90 394.70 53022.70 88888.00 2019-11-14 21:08:11.407 318 15645.95 394.67 53022.67 88888.00 2019-11-14 21:08:11.907 318 15646.01 394.66 53022.69 88888.00 2019-11-14 21:08:12.407 318 15645.99 394.64 53022.70 88888.00 2019-11-14 21:08:12.907 318 15645.96 394.63 53022.68 88888.00 2019-11-14 21:08:13.407 318 15645.98 394.61 53022.69 88888.00 2019-11-14 21:08:13.907 318 15645.96 394.58 53022.71 88888.00 2019-11-14 21:08:14.407 318 15645.96 394.61 53022.72 88888.00 2019-11-14 21:08:14.907 318 15645.94 394.62 53022.72 88888.00 2019-11-14 21:08:15.407 318 15645.95 394.59 53022.65 88888.00 2019-11-14 21:08:15.907 318 15645.99 394.61 53022.61 88888.00 2019-11-14 21:08:16.407 318 15645.98 394.61 53022.63 88888.00 2019-11-14 21:08:16.907 318 15645.94 394.62 53022.66 88888.00 2019-11-14 21:08:17.407 318 15645.94 394.62 53022.63 88888.00 2019-11-14 21:08:17.907 318 15645.95 394.62 53022.66 88888.00 2019-11-14 21:08:18.407 318 15645.96 394.58 53022.65 88888.00 2019-11-14 21:08:18.907 318 15645.94 394.58 53022.60 88888.00 2019-11-14 21:08:19.407 318 15645.93 394.63 53022.66 88888.00 2019-11-14 21:08:19.907 318 15645.94 394.62 53022.67 88888.00 2019-11-14 21:08:20.407 318 15645.99 394.61 53022.68 88888.00 2019-11-14 21:08:20.907 318 15646.02 394.64 53022.63 88888.00 2019-11-14 21:08:21.407 318 15645.96 394.61 53022.58 88888.00 2019-11-14 21:08:21.907 318 15645.97 394.57 53022.60 88888.00 2019-11-14 21:08:22.407 318 15645.95 394.59 53022.61 88888.00 2019-11-14 21:08:23.407 318 15645.97 394.57 53022.65 88888.00 2019-11-14 21:08:23.907 318 15645.95 394.55 53022.70 88888.00 2019-11-14 21:08:24.407 318 15645.93 394.58 53022.70 88888.00 2019-11-14 21:08:24.907 318 15645.96 394.62 53022.67 88888.00 2019-11-14 21:08:25.407 318 15645.93 394.58 53022.69 88888.00 2019-11-14 21:08:25.907 318 15645.93 394.57 53022.65 88888.00 2019-11-14 21:08:26.407 318 15645.96 394.58 53022.65 88888.00 2019-11-14 21:08:26.907 318 15646.04 394.55 53022.65 88888.00 2019-11-14 21:08:27.407 318 15646.02 394.59 53022.63 88888.00 2019-11-14 21:08:27.907 318 15646.03 394.63 53022.61 88888.00 2019-11-14 21:08:28.407 318 15646.05 394.66 53022.55 88888.00 2019-11-14 21:08:28.907 318 15646.03 394.67 53022.53 88888.00 2019-11-14 21:08:29.407 318 15646.03 394.69 53022.51 88888.00 2019-11-14 21:08:29.907 318 15646.03 394.70 53022.48 88888.00 2019-11-14 21:08:30.407 318 15646.05 394.70 53022.52 88888.00 2019-11-14 21:08:30.907 318 15646.07 394.70 53022.53 88888.00 2019-11-14 21:08:31.407 318 15646.11 394.69 53022.54 88888.00 2019-11-14 21:08:31.907 318 15646.11 394.66 53022.50 88888.00 2019-11-14 21:08:32.407 318 15646.14 394.64 53022.47 88888.00 2019-11-14 21:08:32.907 318 15646.14 394.63 53022.50 88888.00 2019-11-14 21:08:33.407 318 15646.11 394.67 53022.54 88888.00 2019-11-14 21:08:33.907 318 15646.12 394.71 53022.55 88888.00 2019-11-14 21:08:34.407 318 15646.14 394.69 53022.52 88888.00 2019-11-14 21:08:34.907 318 15646.12 394.69 53022.52 88888.00 2019-11-14 21:08:35.407 318 15646.13 394.65 53022.50 88888.00 2019-11-14 21:08:35.907 318 15646.18 394.58 53022.49 88888.00 2019-11-14 21:08:36.407 318 15646.17 394.58 53022.49 88888.00 2019-11-14 21:08:36.907 318 15646.20 394.59 53022.50 88888.00 2019-11-14 21:08:37.407 318 15646.16 394.62 53022.53 88888.00 2019-11-14 21:08:37.907 318 15646.12 394.73 53022.57 88888.00 2019-11-14 21:08:38.407 318 15646.12 394.71 53022.59 88888.00 2019-11-14 21:08:38.907 318 15646.12 394.69 53022.57 88888.00 2019-11-14 21:08:39.407 318 15646.16 394.65 53022.56 88888.00 2019-11-14 21:08:39.907 318 15646.16 394.59 53022.56 88888.00 2019-11-14 21:08:40.407 318 15646.18 394.57 53022.53 88888.00 2019-11-14 21:08:40.907 318 15646.18 394.56 53022.51 88888.00 2019-11-14 21:08:41.407 318 15646.18 394.58 53022.47 88888.00 2019-11-14 21:08:41.907 318 15646.14 394.63 53022.47 88888.00 2019-11-14 21:08:42.407 318 15646.18 394.63 53022.47 88888.00 2019-11-14 21:08:42.907 318 15646.21 394.62 53022.51 88888.00 2019-11-14 21:08:43.407 318 15646.16 394.62 53022.51 88888.00 2019-11-14 21:08:43.907 318 15646.14 394.62 53022.46 88888.00 2019-11-14 21:08:44.907 318 15646.16 394.67 53022.42 88888.00 2019-11-14 21:08:45.407 318 15646.18 394.67 53022.45 88888.00 2019-11-14 21:08:45.907 318 15646.22 394.67 53022.49 88888.00 2019-11-14 21:08:46.407 318 15646.22 394.65 53022.48 88888.00 2019-11-14 21:08:46.907 318 15646.25 394.67 53022.50 88888.00 2019-11-14 21:08:47.407 318 15646.21 394.69 53022.43 88888.00 2019-11-14 21:08:47.907 318 15646.20 394.70 53022.42 88888.00 2019-11-14 21:08:48.407 318 15646.22 394.65 53022.41 88888.00 2019-11-14 21:08:48.907 318 15646.26 394.67 53022.41 88888.00 2019-11-14 21:08:49.407 318 15646.24 394.65 53022.38 88888.00 2019-11-14 21:08:49.907 318 15646.23 394.67 53022.39 88888.00 2019-11-14 21:08:50.407 318 15646.20 394.69 53022.42 88888.00 2019-11-14 21:08:50.907 318 15646.23 394.70 53022.41 88888.00 2019-11-14 21:08:51.407 318 15646.27 394.66 53022.42 88888.00 2019-11-14 21:08:51.907 318 15646.27 394.65 53022.43 88888.00 2019-11-14 21:08:52.407 318 15646.25 394.57 53022.41 88888.00 2019-11-14 21:08:52.907 318 15646.27 394.59 53022.43 88888.00 2019-11-14 21:08:53.407 318 15646.26 394.66 53022.52 88888.00 2019-11-14 21:08:53.907 318 15646.25 394.66 53022.52 88888.00 2019-11-14 21:08:54.407 318 15646.29 394.66 53022.53 88888.00 2019-11-14 21:08:54.907 318 15646.27 394.64 53022.51 88888.00 2019-11-14 21:08:55.407 318 15646.27 394.64 53022.48 88888.00 2019-11-14 21:08:55.907 318 15646.30 394.65 53022.48 88888.00 2019-11-14 21:08:56.407 318 15646.29 394.63 53022.49 88888.00 2019-11-14 21:08:56.907 318 15646.29 394.59 53022.52 88888.00 2019-11-14 21:08:57.407 318 15646.27 394.58 53022.50 88888.00 2019-11-14 21:08:57.907 318 15646.29 394.62 53022.45 88888.00 2019-11-14 21:08:58.407 318 15646.33 394.61 53022.46 88888.00 2019-11-14 21:08:58.907 318 15646.33 394.57 53022.46 88888.00 2019-11-14 21:08:59.407 318 15646.26 394.58 53022.49 88888.00 2019-11-14 21:08:59.907 318 15646.26 394.58 53022.51 88888.00 2019-11-14 21:09:00.407 318 15646.29 394.55 53022.52 88888.00 2019-11-14 21:09:00.907 318 15646.30 394.56 53022.58 88888.00 2019-11-14 21:09:01.407 318 15646.30 394.56 53022.51 88888.00 2019-11-14 21:09:01.907 318 15646.30 394.57 53022.50 88888.00 2019-11-14 21:09:02.407 318 15646.27 394.59 53022.51 88888.00 2019-11-14 21:09:02.907 318 15646.31 394.61 53022.48 88888.00 2019-11-14 21:09:03.407 318 15646.36 394.59 53022.45 88888.00 2019-11-14 21:09:03.907 318 15646.39 394.57 53022.47 88888.00 2019-11-14 21:09:04.407 318 15646.38 394.54 53022.46 88888.00 2019-11-14 21:09:04.907 318 15646.39 394.48 53022.45 88888.00 2019-11-14 21:09:05.407 318 15646.41 394.49 53022.43 88888.00 2019-11-14 21:09:05.907 318 15646.41 394.54 53022.38 88888.00 2019-11-14 21:09:06.407 318 15646.41 394.55 53022.43 88888.00 2019-11-14 21:09:06.907 318 15646.43 394.59 53022.41 88888.00 2019-11-14 21:09:07.407 318 15646.42 394.61 53022.46 88888.00 2019-11-14 21:09:07.907 318 15646.42 394.56 53022.49 88888.00 2019-11-14 21:09:08.407 318 15646.41 394.59 53022.50 88888.00 2019-11-14 21:09:08.907 318 15646.41 394.55 53022.53 88888.00 2019-11-14 21:09:09.407 318 15646.42 394.54 53022.51 88888.00 2019-11-14 21:09:09.907 318 15646.40 394.57 53022.50 88888.00 2019-11-14 21:09:10.407 318 15646.38 394.56 53022.53 88888.00 2019-11-14 21:09:10.907 318 15646.36 394.53 53022.55 88888.00 2019-11-14 21:09:11.407 318 15646.42 394.58 53022.55 88888.00 2019-11-14 21:09:11.907 318 15646.47 394.61 53022.53 88888.00 2019-11-14 21:09:12.407 318 15646.42 394.58 53022.52 88888.00 2019-11-14 21:09:12.907 318 15646.42 394.55 53022.49 88888.00 2019-11-14 21:09:13.407 318 15646.45 394.61 53022.48 88888.00 2019-11-14 21:09:13.907 318 15646.44 394.61 53022.51 88888.00 2019-11-14 21:09:14.407 318 15646.47 394.55 53022.55 88888.00 2019-11-14 21:09:14.907 318 15646.49 394.55 53022.50 88888.00 2019-11-14 21:09:15.407 318 15646.48 394.57 53022.49 88888.00 2019-11-14 21:09:15.907 318 15646.49 394.59 53022.48 88888.00 2019-11-14 21:09:16.407 318 15646.44 394.57 53022.49 88888.00 2019-11-14 21:09:16.907 318 15646.45 394.56 53022.49 88888.00 2019-11-14 21:09:17.407 318 15646.45 394.53 53022.53 88888.00 2019-11-14 21:09:17.907 318 15646.44 394.52 53022.52 88888.00 2019-11-14 21:09:18.407 318 15646.44 394.47 53022.48 88888.00 2019-11-14 21:09:18.907 318 15646.44 394.47 53022.45 88888.00 2019-11-14 21:09:19.407 318 15646.47 394.49 53022.49 88888.00 2019-11-14 21:09:19.907 318 15646.41 394.52 53022.42 88888.00 2019-11-14 21:09:20.407 318 15646.38 394.49 53022.42 88888.00 2019-11-14 21:09:20.907 318 15646.39 394.52 53022.50 88888.00 2019-11-14 21:09:21.407 318 15646.45 394.48 53022.48 88888.00 2019-11-14 21:09:21.907 318 15646.43 394.50 53022.49 88888.00 2019-11-14 21:09:22.407 318 15646.39 394.54 53022.52 88888.00 2019-11-14 21:09:22.907 318 15646.40 394.50 53022.47 88888.00 2019-11-14 21:09:23.407 318 15646.42 394.53 53022.49 88888.00 2019-11-14 21:09:23.907 318 15646.44 394.57 53022.48 88888.00 2019-11-14 21:09:24.407 318 15646.44 394.54 53022.52 88888.00 2019-11-14 21:09:24.907 318 15646.44 394.47 53022.55 88888.00 2019-11-14 21:09:25.407 318 15646.42 394.46 53022.48 88888.00 2019-11-14 21:09:26.407 318 15646.41 394.50 53022.51 88888.00 2019-11-14 21:09:26.907 318 15646.40 394.48 53022.47 88888.00 2019-11-14 21:09:27.407 318 15646.40 394.47 53022.45 88888.00 2019-11-14 21:09:27.907 318 15646.41 394.47 53022.47 88888.00 2019-11-14 21:09:28.407 318 15646.41 394.48 53022.51 88888.00 2019-11-14 21:09:28.907 318 15646.41 394.50 53022.57 88888.00 2019-11-14 21:09:29.407 318 15646.38 394.49 53022.59 88888.00 2019-11-14 21:09:29.907 318 15646.40 394.46 53022.54 88888.00 2019-11-14 21:09:30.407 318 15646.41 394.41 53022.54 88888.00 2019-11-14 21:09:30.907 318 15646.42 394.40 53022.59 88888.00 2019-11-14 21:09:31.407 318 15646.40 394.41 53022.59 88888.00 2019-11-14 21:09:31.907 318 15646.36 394.44 53022.57 88888.00 2019-11-14 21:09:32.407 318 15646.36 394.41 53022.53 88888.00 2019-11-14 21:09:32.907 318 15646.38 394.39 53022.55 88888.00 2019-11-14 21:09:33.407 318 15646.36 394.41 53022.53 88888.00 2019-11-14 21:09:33.907 318 15646.39 394.39 53022.48 88888.00 2019-11-14 21:09:34.407 318 15646.38 394.40 53022.45 88888.00 2019-11-14 21:09:34.907 318 15646.38 394.46 53022.48 88888.00 2019-11-14 21:09:35.407 318 15646.38 394.41 53022.53 88888.00 2019-11-14 21:09:35.907 318 15646.38 394.41 53022.52 88888.00 2019-11-14 21:09:36.407 318 15646.42 394.41 53022.53 88888.00 2019-11-14 21:09:36.907 318 15646.40 394.44 53022.55 88888.00 2019-11-14 21:09:37.407 318 15646.39 394.42 53022.48 88888.00 2019-11-14 21:09:37.907 318 15646.40 394.45 53022.48 88888.00 2019-11-14 21:09:38.407 318 15646.36 394.40 53022.55 88888.00 2019-11-14 21:09:38.907 318 15646.33 394.40 53022.54 88888.00 2019-11-14 21:09:39.407 318 15646.38 394.39 53022.58 88888.00 2019-11-14 21:09:39.907 318 15646.34 394.31 53022.57 88888.00 2019-11-14 21:09:40.407 318 15646.34 394.27 53022.53 88888.00 2019-11-14 21:09:40.907 318 15646.34 394.31 53022.56 88888.00 2019-11-14 21:09:41.407 318 15646.34 394.36 53022.54 88888.00 2019-11-14 21:09:41.907 318 15646.32 394.36 53022.52 88888.00 2019-11-14 21:09:42.407 318 15646.34 394.35 53022.52 88888.00 2019-11-14 21:09:42.907 318 15646.36 394.36 53022.53 88888.00 2019-11-14 21:09:43.407 318 15646.34 394.36 53022.53 88888.00 2019-11-14 21:09:43.907 318 15646.40 394.36 53022.52 88888.00 2019-11-14 21:09:44.407 318 15646.35 394.36 53022.52 88888.00 2019-11-14 21:09:44.907 318 15646.35 394.35 53022.52 88888.00 2019-11-14 21:09:45.407 318 15646.38 394.36 53022.52 88888.00 2019-11-14 21:09:45.907 318 15646.40 394.35 53022.56 88888.00 2019-11-14 21:09:46.407 318 15646.40 394.30 53022.55 88888.00 2019-11-14 21:09:46.907 318 15646.40 394.27 53022.52 88888.00 2019-11-14 21:09:47.407 318 15646.41 394.20 53022.53 88888.00 2019-11-14 21:09:47.907 318 15646.41 394.30 53022.53 88888.00 2019-11-14 21:09:48.407 318 15646.38 394.39 53022.53 88888.00 2019-11-14 21:09:48.907 318 15646.38 394.33 53022.49 88888.00 2019-11-14 21:09:49.407 318 15646.35 394.29 53022.49 88888.00 2019-11-14 21:09:49.907 318 15646.30 394.22 53022.51 88888.00 2019-11-14 21:09:50.407 318 15646.31 394.19 53022.55 88888.00 2019-11-14 21:09:50.907 318 15646.30 394.20 53022.55 88888.00 2019-11-14 21:09:51.407 318 15646.29 394.16 53022.58 88888.00 2019-11-14 21:09:51.907 318 15646.30 394.12 53022.59 88888.00 2019-11-14 21:09:52.407 318 15646.27 394.14 53022.57 88888.00 2019-11-14 21:09:52.907 318 15646.31 394.13 53022.59 88888.00 2019-11-14 21:09:53.407 318 15646.34 394.13 53022.60 88888.00 2019-11-14 21:09:53.907 318 15646.33 394.11 53022.56 88888.00 2019-11-14 21:09:54.407 318 15646.32 394.12 53022.54 88888.00 2019-11-14 21:09:54.907 318 15646.35 394.14 53022.58 88888.00 2019-11-14 21:09:55.407 318 15646.30 394.13 53022.56 88888.00 2019-11-14 21:09:55.907 318 15646.22 394.11 53022.56 88888.00 2019-11-14 21:09:56.407 318 15646.24 394.11 53022.49 88888.00 2019-11-14 21:09:56.907 318 15646.23 394.05 53022.48 88888.00 2019-11-14 21:09:57.907 318 15646.20 394.07 53022.60 88888.00 2019-11-14 21:09:58.407 318 15646.23 394.09 53022.60 88888.00 2019-11-14 21:09:58.907 318 15646.22 394.06 53022.60 88888.00 2019-11-14 21:09:59.407 318 15646.21 394.03 53022.62 88888.00 2019-11-14 21:09:59.907 318 15646.15 394.01 53022.66 88888.00 2019-11-14 21:10:00.407 318 15646.20 394.07 53022.62 88888.00 2019-11-14 21:10:00.907 318 15646.21 394.06 53022.61 88888.00 2019-11-14 21:10:01.407 318 15646.23 394.01 53022.60 88888.00 2019-11-14 21:10:01.907 318 15646.21 394.01 53022.57 88888.00 2019-11-14 21:10:02.407 318 15646.20 394.05 53022.60 88888.00 2019-11-14 21:10:02.907 318 15646.18 394.05 53022.66 88888.00 2019-11-14 21:10:03.407 318 15646.23 394.05 53022.61 88888.00 2019-11-14 21:10:03.907 318 15646.20 394.05 53022.52 88888.00 2019-11-14 21:10:04.407 318 15646.15 394.06 53022.54 88888.00 2019-11-14 21:10:04.907 318 15646.15 394.06 53022.54 88888.00 2019-11-14 21:10:05.407 318 15646.17 394.02 53022.61 88888.00 2019-11-14 21:10:05.907 318 15646.15 394.01 53022.62 88888.00 2019-11-14 21:10:06.407 318 15646.15 393.98 53022.63 88888.00 2019-11-14 21:10:06.907 318 15646.11 393.94 53022.61 88888.00 2019-11-14 21:10:07.907 318 15646.12 393.95 53022.63 88888.00 2019-11-14 21:10:08.407 318 15646.08 393.95 53022.58 88888.00 2019-11-14 21:10:08.907 318 15646.07 393.95 53022.57 88888.00 2019-11-14 21:10:09.407 318 15646.06 393.94 53022.53 88888.00 2019-11-14 21:10:09.907 318 15646.04 393.96 53022.54 88888.00 2019-11-14 21:10:10.407 318 15646.04 393.95 53022.52 88888.00 2019-11-14 21:10:10.907 318 15646.04 393.93 53022.53 88888.00 2019-11-14 21:10:11.407 318 15646.03 393.93 53022.56 88888.00 2019-11-14 21:10:11.907 318 15646.02 393.92 53022.61 88888.00 2019-11-14 21:10:12.407 318 15646.02 393.87 53022.61 88888.00 2019-11-14 21:10:12.907 318 15645.99 393.87 53022.60 88888.00 2019-11-14 21:10:13.407 318 15646.02 393.88 53022.60 88888.00 2019-11-14 21:10:13.907 318 15646.04 393.90 53022.65 88888.00 2019-11-14 21:10:14.407 318 15645.99 393.92 53022.62 88888.00 2019-11-14 21:10:14.907 318 15645.98 393.93 53022.61 88888.00 2019-11-14 21:10:15.407 318 15645.93 393.90 53022.68 88888.00 2019-11-14 21:10:15.907 318 15645.96 393.89 53022.63 88888.00 2019-11-14 21:10:16.407 318 15645.97 393.90 53022.63 88888.00 2019-11-14 21:10:16.907 318 15645.96 393.88 53022.65 88888.00 2019-11-14 21:10:17.407 318 15645.97 393.86 53022.62 88888.00 2019-11-14 21:10:17.907 318 15645.90 393.86 53022.63 88888.00 2019-11-14 21:10:18.407 318 15645.90 393.84 53022.62 88888.00 2019-11-14 21:10:18.907 318 15645.90 393.84 53022.65 88888.00 2019-11-14 21:10:19.407 318 15645.93 393.85 53022.66 88888.00 2019-11-14 21:10:19.907 318 15645.92 393.85 53022.68 88888.00 2019-11-14 21:10:20.407 318 15645.93 393.85 53022.61 88888.00 2019-11-14 21:10:20.907 318 15645.96 393.85 53022.66 88888.00 2019-11-14 21:10:21.407 318 15645.95 393.88 53022.66 88888.00 2019-11-14 21:10:21.907 318 15645.90 393.86 53022.65 88888.00 2019-11-14 21:10:22.407 318 15645.87 393.83 53022.65 88888.00 2019-11-14 21:10:22.907 318 15645.81 393.84 53022.61 88888.00 2019-11-14 21:10:23.407 318 15645.85 393.85 53022.65 88888.00 2019-11-14 21:10:23.907 318 15645.84 393.84 53022.71 88888.00 2019-11-14 21:10:24.407 318 15645.84 393.81 53022.71 88888.00 2019-11-14 21:10:24.907 318 15645.80 393.78 53022.70 88888.00 2019-11-14 21:10:25.407 318 15645.76 393.77 53022.69 88888.00 2019-11-14 21:10:25.907 318 15645.76 393.78 53022.68 88888.00 2019-11-14 21:10:26.407 318 15645.75 393.75 53022.73 88888.00 2019-11-14 21:10:26.907 318 15645.75 393.71 53022.77 88888.00 2019-11-14 21:10:27.407 318 15645.70 393.72 53022.71 88888.00 2019-11-14 21:10:27.907 318 15645.67 393.71 53022.73 88888.00 2019-11-14 21:10:28.407 318 15645.69 393.72 53022.75 88888.00 2019-11-14 21:10:28.907 318 15645.70 393.70 53022.72 88888.00 2019-11-14 21:10:29.407 318 15645.71 393.62 53022.69 88888.00 2019-11-14 21:10:29.907 318 15645.71 393.63 53022.69 88888.00 2019-11-14 21:10:30.407 318 15645.71 393.63 53022.62 88888.00 2019-11-14 21:10:30.907 318 15645.71 393.62 53022.59 88888.00 2019-11-14 21:10:31.407 318 15645.74 393.61 53022.63 88888.00 2019-11-14 21:10:31.907 318 15645.70 393.63 53022.65 88888.00 2019-11-14 21:10:32.407 318 15645.68 393.61 53022.63 88888.00 2019-11-14 21:10:32.907 318 15645.71 393.62 53022.60 88888.00 2019-11-14 21:10:33.407 318 15645.71 393.64 53022.66 88888.00 2019-11-14 21:10:33.907 318 15645.74 393.66 53022.70 88888.00 2019-11-14 21:10:34.407 318 15645.70 393.67 53022.67 88888.00 2019-11-14 21:10:34.907 318 15645.68 393.67 53022.69 88888.00 2019-11-14 21:10:35.407 318 15645.68 393.67 53022.67 88888.00 2019-11-14 21:10:35.907 318 15645.65 393.68 53022.61 88888.00 2019-11-14 21:10:36.407 318 15645.59 393.70 53022.61 88888.00 2019-11-14 21:10:36.907 318 15645.60 393.64 53022.66 88888.00 2019-11-14 21:10:37.407 318 15645.61 393.61 53022.68 88888.00 2019-11-14 21:10:37.907 318 15645.65 393.60 53022.66 88888.00 2019-11-14 21:10:38.407 318 15645.65 393.61 53022.67 88888.00 2019-11-14 21:10:39.407 318 15645.57 393.60 53022.65 88888.00 2019-11-14 21:10:39.907 318 15645.56 393.53 53022.62 88888.00 2019-11-14 21:10:40.407 318 15645.58 393.52 53022.70 88888.00 2019-11-14 21:10:40.907 318 15645.59 393.53 53022.70 88888.00 2019-11-14 21:10:41.407 318 15645.59 393.57 53022.68 88888.00 2019-11-14 21:10:41.907 318 15645.63 393.59 53022.65 88888.00 2019-11-14 21:10:42.407 318 15645.58 393.59 53022.65 88888.00 2019-11-14 21:10:42.907 318 15645.53 393.58 53022.63 88888.00 2019-11-14 21:10:43.407 318 15645.58 393.57 53022.63 88888.00 2019-11-14 21:10:43.907 318 15645.59 393.55 53022.60 88888.00 2019-11-14 21:10:44.407 318 15645.54 393.50 53022.63 88888.00 2019-11-14 21:10:44.907 318 15645.56 393.53 53022.65 88888.00 2019-11-14 21:10:45.407 318 15645.60 393.49 53022.66 88888.00 2019-11-14 21:10:45.907 318 15645.61 393.48 53022.65 88888.00 2019-11-14 21:10:46.407 318 15645.61 393.49 53022.61 88888.00 2019-11-14 21:10:46.907 318 15645.61 393.45 53022.59 88888.00 2019-11-14 21:10:47.407 318 15645.60 393.48 53022.59 88888.00 2019-11-14 21:10:47.907 318 15645.58 393.48 53022.60 88888.00 2019-11-14 21:10:48.407 318 15645.52 393.50 53022.61 88888.00 2019-11-14 21:10:48.907 318 15645.57 393.50 53022.56 88888.00 2019-11-14 21:10:49.407 318 15645.63 393.48 53022.61 88888.00 2019-11-14 21:10:49.907 318 15645.65 393.43 53022.63 88888.00 2019-11-14 21:10:50.407 318 15645.60 393.40 53022.62 88888.00 2019-11-14 21:10:50.907 318 15645.61 393.38 53022.59 88888.00 2019-11-14 21:10:51.407 318 15645.59 393.37 53022.59 88888.00 2019-11-14 21:10:51.907 318 15645.59 393.38 53022.60 88888.00 2019-11-14 21:10:52.407 318 15645.61 393.37 53022.66 88888.00 2019-11-14 21:10:52.907 318 15645.63 393.37 53022.63 88888.00 2019-11-14 21:10:53.407 318 15645.59 393.36 53022.65 88888.00 2019-11-14 21:10:53.907 318 15645.56 393.35 53022.61 88888.00 2019-11-14 21:10:54.407 318 15645.49 393.37 53022.52 88888.00 2019-11-14 21:10:54.907 318 15645.45 393.35 53022.56 88888.00 2019-11-14 21:10:55.407 318 15645.48 393.34 53022.61 88888.00 2019-11-14 21:10:55.907 318 15645.49 393.35 53022.61 88888.00 2019-11-14 21:10:56.407 318 15645.53 393.33 53022.66 88888.00 2019-11-14 21:10:56.907 318 15645.54 393.32 53022.65 88888.00 2019-11-14 21:10:57.407 318 15645.53 393.34 53022.61 88888.00 2019-11-14 21:10:57.907 318 15645.52 393.36 53022.60 88888.00 2019-11-14 21:10:58.407 318 15645.54 393.34 53022.57 88888.00 2019-11-14 21:10:58.907 318 15645.48 393.33 53022.60 88888.00 2019-11-14 21:10:59.407 318 15645.45 393.34 53022.62 88888.00 2019-11-14 21:10:59.907 318 15645.48 393.38 53022.60 88888.00 2019-11-14 21:11:00.407 318 15645.45 393.41 53022.59 88888.00 2019-11-14 21:11:00.907 318 15645.44 393.41 53022.58 88888.00 2019-11-14 21:11:01.407 318 15645.44 393.37 53022.58 88888.00 2019-11-14 21:11:01.907 318 15645.47 393.34 53022.60 88888.00 2019-11-14 21:11:02.407 318 15645.53 393.29 53022.60 88888.00 2019-11-14 21:11:02.907 318 15645.57 393.29 53022.60 88888.00 2019-11-14 21:11:03.407 318 15645.57 393.33 53022.59 88888.00 2019-11-14 21:11:03.907 318 15645.54 393.34 53022.63 88888.00 2019-11-14 21:11:04.407 318 15645.53 393.29 53022.68 88888.00 2019-11-14 21:11:04.907 318 15645.51 393.28 53022.68 88888.00 2019-11-14 21:11:05.407 318 15645.50 393.29 53022.61 88888.00 2019-11-14 21:11:05.907 318 15645.53 393.26 53022.60 88888.00 2019-11-14 21:11:06.407 318 15645.52 393.27 53022.61 88888.00 2019-11-14 21:11:06.907 318 15645.49 393.28 53022.63 88888.00 2019-11-14 21:11:07.407 318 15645.47 393.29 53022.63 88888.00 2019-11-14 21:11:07.907 318 15645.49 393.29 53022.61 88888.00 2019-11-14 21:11:08.407 318 15645.51 393.26 53022.59 88888.00 2019-11-14 21:11:08.907 318 15645.53 393.24 53022.58 88888.00 2019-11-14 21:11:09.407 318 15645.50 393.19 53022.51 88888.00 2019-11-14 21:11:09.907 318 15645.48 393.18 53022.51 88888.00 2019-11-14 21:11:10.407 318 15645.49 393.20 53022.54 88888.00 2019-11-14 21:11:10.907 318 15645.48 393.27 53022.55 88888.00 2019-11-14 21:11:11.407 318 15645.48 393.28 53022.57 88888.00 2019-11-14 21:11:11.907 318 15645.47 393.27 53022.57 88888.00 2019-11-14 21:11:12.407 318 15645.48 393.24 53022.62 88888.00 2019-11-14 21:11:12.907 318 15645.44 393.17 53022.63 88888.00 2019-11-14 21:11:13.407 318 15645.35 393.19 53022.61 88888.00 2019-11-14 21:11:13.907 318 15645.34 393.23 53022.60 88888.00 2019-11-14 21:11:14.407 318 15645.34 393.26 53022.61 88888.00 2019-11-14 21:11:14.907 318 15645.42 393.29 53022.65 88888.00 2019-11-14 21:11:15.407 318 15645.48 393.27 53022.65 88888.00 2019-11-14 21:11:15.907 318 15645.52 393.23 53022.65 88888.00 2019-11-14 21:11:16.407 318 15645.48 393.21 53022.66 88888.00 2019-11-14 21:11:16.907 318 15645.50 393.21 53022.65 88888.00 2019-11-14 21:11:17.407 318 15645.51 393.23 53022.63 88888.00 2019-11-14 21:11:17.907 318 15645.45 393.18 53022.63 88888.00 2019-11-14 21:11:18.407 318 15645.45 393.16 53022.65 88888.00 2019-11-14 21:11:18.907 318 15645.48 393.15 53022.70 88888.00 2019-11-14 21:11:19.407 318 15645.48 393.12 53022.67 88888.00 2019-11-14 21:11:19.907 318 15645.50 393.09 53022.67 88888.00 2019-11-14 21:11:20.907 318 15645.45 393.09 53022.72 88888.00 2019-11-14 21:11:21.407 318 15645.43 393.10 53022.68 88888.00 2019-11-14 21:11:21.907 318 15645.41 393.09 53022.69 88888.00 2019-11-14 21:11:22.407 318 15645.39 393.11 53022.72 88888.00 2019-11-14 21:11:22.907 318 15645.42 393.12 53022.74 88888.00 2019-11-14 21:11:23.407 318 15645.42 393.12 53022.72 88888.00 2019-11-14 21:11:23.907 318 15645.42 393.09 53022.75 88888.00 2019-11-14 21:11:24.407 318 15645.40 393.00 53022.75 88888.00 2019-11-14 21:11:24.907 318 15645.36 393.05 53022.70 88888.00 2019-11-14 21:11:25.407 318 15645.39 393.08 53022.72 88888.00 2019-11-14 21:11:25.907 318 15645.39 393.08 53022.74 88888.00 2019-11-14 21:11:26.407 318 15645.42 393.06 53022.71 88888.00 2019-11-14 21:11:26.907 318 15645.43 393.02 53022.70 88888.00 2019-11-14 21:11:27.407 318 15645.40 393.02 53022.70 88888.00 2019-11-14 21:11:27.907 318 15645.40 393.01 53022.67 88888.00 2019-11-14 21:11:28.907 318 15645.43 392.98 53022.71 88888.00 2019-11-14 21:11:29.407 318 15645.40 393.00 53022.69 88888.00 2019-11-14 21:11:29.907 318 15645.41 393.01 53022.69 88888.00 2019-11-14 21:11:30.407 318 15645.40 393.00 53022.69 88888.00 2019-11-14 21:11:30.907 318 15645.40 393.01 53022.70 88888.00 2019-11-14 21:11:31.407 318 15645.42 392.99 53022.72 88888.00 2019-11-14 21:11:31.907 318 15645.40 392.97 53022.68 88888.00 2019-11-14 21:11:32.407 318 15645.39 393.00 53022.66 88888.00 2019-11-14 21:11:32.907 318 15645.43 393.03 53022.67 88888.00 2019-11-14 21:11:33.407 318 15645.44 392.99 53022.70 88888.00 2019-11-14 21:11:33.907 318 15645.45 393.00 53022.69 88888.00 2019-11-14 21:11:34.407 318 15645.41 392.98 53022.62 88888.00 2019-11-14 21:11:34.907 318 15645.42 392.97 53022.59 88888.00 2019-11-14 21:11:35.407 318 15645.40 392.97 53022.60 88888.00 2019-11-14 21:11:35.907 318 15645.41 392.94 53022.65 88888.00 2019-11-14 21:11:36.407 318 15645.40 392.95 53022.65 88888.00 2019-11-14 21:11:36.907 318 15645.43 392.93 53022.63 88888.00 2019-11-14 21:11:37.407 318 15645.45 392.93 53022.61 88888.00 2019-11-14 21:11:37.907 318 15645.48 392.93 53022.66 88888.00 2019-11-14 21:11:38.407 318 15645.48 392.88 53022.66 88888.00 2019-11-14 21:11:38.907 318 15645.44 392.88 53022.63 88888.00 2019-11-14 21:11:39.407 318 15645.49 392.88 53022.63 88888.00 2019-11-14 21:11:39.907 318 15645.45 392.88 53022.65 88888.00 2019-11-14 21:11:40.407 318 15645.41 392.91 53022.62 88888.00 2019-11-14 21:11:40.907 318 15645.42 392.92 53022.63 88888.00 2019-11-14 21:11:41.407 318 15645.47 392.92 53022.61 88888.00 2019-11-14 21:11:41.907 318 15645.53 392.92 53022.58 88888.00 2019-11-14 21:11:42.407 318 15645.52 392.91 53022.56 88888.00 2019-11-14 21:11:42.907 318 15645.50 392.92 53022.53 88888.00 2019-11-14 21:11:43.407 318 15645.45 392.91 53022.54 88888.00 2019-11-14 21:11:43.907 318 15645.52 392.92 53022.54 88888.00 2019-11-14 21:11:44.407 318 15645.51 392.93 53022.57 88888.00 2019-11-14 21:11:44.907 318 15645.50 392.93 53022.59 88888.00 2019-11-14 21:11:45.407 318 15645.53 392.89 53022.61 88888.00 2019-11-14 21:11:45.907 318 15645.52 392.90 53022.63 88888.00 2019-11-14 21:11:46.407 318 15645.48 392.90 53022.63 88888.00 2019-11-14 21:11:46.907 318 15645.45 392.86 53022.55 88888.00 2019-11-14 21:11:47.407 318 15645.47 392.84 53022.58 88888.00 2019-11-14 21:11:47.907 318 15645.41 392.88 53022.63 88888.00 2019-11-14 21:11:48.407 318 15645.35 392.83 53022.61 88888.00 2019-11-14 21:11:48.907 318 15645.39 392.82 53022.58 88888.00 2019-11-14 21:11:49.407 318 15645.45 392.86 53022.49 88888.00 2019-11-14 21:11:49.907 318 15645.47 392.93 53022.49 88888.00 2019-11-14 21:11:50.407 318 15645.48 392.94 53022.54 88888.00 2019-11-14 21:11:50.907 318 15645.51 392.94 53022.52 88888.00 2019-11-14 21:11:51.407 318 15645.48 392.92 53022.47 88888.00 2019-11-14 21:11:52.407 318 15645.50 392.90 53022.50 88888.00 2019-11-14 21:11:52.907 318 15645.48 392.89 53022.53 88888.00 2019-11-14 21:11:53.407 318 15645.47 392.86 53022.58 88888.00 2019-11-14 21:11:53.907 318 15645.48 392.88 53022.60 88888.00 2019-11-14 21:11:54.407 318 15645.50 392.91 53022.60 88888.00 2019-11-14 21:11:54.907 318 15645.51 392.91 53022.63 88888.00 2019-11-14 21:11:55.407 318 15645.53 392.88 53022.59 88888.00 2019-11-14 21:11:55.907 318 15645.53 392.91 53022.54 88888.00 2019-11-14 21:11:56.407 318 15645.51 392.93 53022.59 88888.00 2019-11-14 21:11:56.907 318 15645.51 392.93 53022.60 88888.00 2019-11-14 21:11:57.407 318 15645.56 392.89 53022.58 88888.00 2019-11-14 21:11:57.907 318 15645.53 392.86 53022.53 88888.00 2019-11-14 21:11:58.407 318 15645.51 392.86 53022.50 88888.00 2019-11-14 21:11:58.907 318 15645.53 392.86 53022.53 88888.00 2019-11-14 21:11:59.407 318 15645.49 392.86 53022.58 88888.00 2019-11-14 21:11:59.907 318 15645.47 392.90 53022.59 88888.00 2019-11-14 21:12:00.407 318 15645.44 392.88 53022.61 88888.00 2019-11-14 21:12:00.907 318 15645.47 392.91 53022.59 88888.00 2019-11-14 21:12:01.407 318 15645.48 392.93 53022.60 88888.00 2019-11-14 21:12:01.907 318 15645.47 392.97 53022.67 88888.00 2019-11-14 21:12:02.408 318 15645.47 392.95 53022.66 88888.00 2019-11-14 21:12:02.908 318 15645.48 392.94 53022.62 88888.00 2019-11-14 21:12:03.408 318 15645.44 392.94 53022.60 88888.00 2019-11-14 21:12:03.908 318 15645.49 392.91 53022.58 88888.00 2019-11-14 21:12:04.408 318 15645.48 392.90 53022.61 88888.00 2019-11-14 21:12:04.908 318 15645.42 392.92 53022.62 88888.00 2019-11-14 21:12:05.408 318 15645.47 392.91 53022.66 88888.00 2019-11-14 21:12:05.908 318 15645.49 392.89 53022.58 88888.00 2019-11-14 21:12:06.408 318 15645.52 392.86 53022.58 88888.00 2019-11-14 21:12:06.908 318 15645.56 392.85 53022.67 88888.00 2019-11-14 21:12:07.408 318 15645.52 392.85 53022.67 88888.00 2019-11-14 21:12:07.908 318 15645.48 392.83 53022.63 88888.00 2019-11-14 21:12:08.408 318 15645.47 392.82 53022.58 88888.00 2019-11-14 21:12:08.908 318 15645.49 392.82 53022.51 88888.00 2019-11-14 21:12:09.408 318 15645.53 392.82 53022.55 88888.00 2019-11-14 21:12:09.908 318 15645.52 392.81 53022.59 88888.00 2019-11-14 21:12:10.408 318 15645.56 392.83 53022.59 88888.00 2019-11-14 21:12:10.908 318 15645.56 392.84 53022.55 88888.00 2019-11-14 21:12:11.408 318 15645.54 392.88 53022.55 88888.00 2019-11-14 21:12:11.908 318 15645.56 392.91 53022.61 88888.00 2019-11-14 21:12:12.408 318 15645.53 392.90 53022.61 88888.00 2019-11-14 21:12:12.908 318 15645.51 392.88 53022.59 88888.00 2019-11-14 21:12:13.408 318 15645.50 392.85 53022.56 88888.00 2019-11-14 21:12:13.908 318 15645.52 392.85 53022.60 88888.00 2019-11-14 21:12:14.408 318 15645.57 392.88 53022.60 88888.00 2019-11-14 21:12:14.908 318 15645.56 392.88 53022.61 88888.00 2019-11-14 21:12:15.408 318 15645.58 392.85 53022.61 88888.00 2019-11-14 21:12:15.908 318 15645.62 392.80 53022.61 88888.00 2019-11-14 21:12:16.408 318 15645.60 392.80 53022.58 88888.00 2019-11-14 21:12:16.908 318 15645.57 392.79 53022.53 88888.00 2019-11-14 21:12:17.408 318 15645.51 392.80 53022.52 88888.00 2019-11-14 21:12:17.908 318 15645.52 392.77 53022.52 88888.00 2019-11-14 21:12:18.408 318 15645.53 392.79 53022.53 88888.00 2019-11-14 21:12:18.908 318 15645.50 392.79 53022.55 88888.00 2019-11-14 21:12:19.408 318 15645.48 392.79 53022.55 88888.00 2019-11-14 21:12:19.908 318 15645.49 392.75 53022.55 88888.00 2019-11-14 21:12:20.408 318 15645.47 392.75 53022.50 88888.00 2019-11-14 21:12:20.908 318 15645.51 392.75 53022.53 88888.00 2019-11-14 21:12:21.408 318 15645.48 392.79 53022.58 88888.00 2019-11-14 21:12:21.908 318 15645.47 392.77 53022.59 88888.00 2019-11-14 21:12:22.408 318 15645.53 392.79 53022.62 88888.00 2019-11-14 21:12:22.908 318 15645.53 392.81 53022.67 88888.00 2019-11-14 21:12:23.408 318 15645.54 392.82 53022.67 88888.00 2019-11-14 21:12:23.908 318 15645.50 392.80 53022.58 88888.00 2019-11-14 21:12:24.408 318 15645.51 392.76 53022.56 88888.00 2019-11-14 21:12:24.908 318 15645.50 392.71 53022.61 88888.00 2019-11-14 21:12:25.408 318 15645.51 392.68 53022.67 88888.00 2019-11-14 21:12:25.908 318 15645.45 392.71 53022.62 88888.00 2019-11-14 21:12:26.408 318 15645.45 392.74 53022.61 88888.00 2019-11-14 21:12:26.908 318 15645.41 392.71 53022.66 88888.00 2019-11-14 21:12:27.408 318 15645.39 392.73 53022.61 88888.00 2019-11-14 21:12:27.908 318 15645.43 392.75 53022.59 88888.00 2019-11-14 21:12:28.408 318 15645.49 392.72 53022.56 88888.00 2019-11-14 21:12:28.908 318 15645.51 392.72 53022.53 88888.00 2019-11-14 21:12:29.408 318 15645.48 392.72 53022.55 88888.00 2019-11-14 21:12:29.908 318 15645.50 392.71 53022.55 88888.00 2019-11-14 21:12:30.408 318 15645.52 392.69 53022.60 88888.00 2019-11-14 21:12:30.908 318 15645.51 392.67 53022.66 88888.00 2019-11-14 21:12:31.408 318 15645.51 392.71 53022.62 88888.00 2019-11-14 21:12:31.908 318 15645.53 392.73 53022.59 88888.00 2019-11-14 21:12:32.408 318 15645.52 392.71 53022.59 88888.00 2019-11-14 21:12:32.908 318 15645.50 392.69 53022.57 88888.00 2019-11-14 21:12:33.408 318 15645.50 392.68 53022.56 88888.00 2019-11-14 21:12:33.908 318 15645.50 392.66 53022.55 88888.00 2019-11-14 21:12:34.408 318 15645.52 392.68 53022.51 88888.00 2019-11-14 21:12:34.908 318 15645.53 392.71 53022.49 88888.00 2019-11-14 21:12:35.408 318 15645.51 392.69 53022.43 88888.00 2019-11-14 21:12:35.908 318 15645.54 392.66 53022.48 88888.00 2019-11-14 21:12:36.408 318 15645.54 392.68 53022.55 88888.00 2019-11-14 21:12:36.908 318 15645.52 392.69 53022.55 88888.00 2019-11-14 21:12:37.408 318 15645.50 392.69 53022.53 88888.00 2019-11-14 21:12:37.908 318 15645.52 392.69 53022.51 88888.00 2019-11-14 21:12:38.408 318 15645.52 392.72 53022.43 88888.00 2019-11-14 21:12:38.908 318 15645.54 392.71 53022.42 88888.00 2019-11-14 21:12:39.408 318 15645.58 392.69 53022.45 88888.00 2019-11-14 21:12:39.908 318 15645.58 392.71 53022.51 88888.00 2019-11-14 21:12:40.408 318 15645.59 392.71 53022.50 88888.00 2019-11-14 21:12:40.908 318 15645.70 392.74 53022.50 88888.00 2019-11-14 21:12:41.408 318 15645.66 392.80 53022.50 88888.00 2019-11-14 21:12:41.908 318 15645.60 392.77 53022.46 88888.00 2019-11-14 21:12:42.408 318 15645.63 392.75 53022.45 88888.00 2019-11-14 21:12:42.908 318 15645.66 392.68 53022.48 88888.00 2019-11-14 21:12:43.408 318 15645.66 392.74 53022.52 88888.00 2019-11-14 21:12:43.908 318 15645.66 392.74 53022.53 88888.00 2019-11-14 21:12:44.408 318 15645.62 392.74 53022.50 88888.00 2019-11-14 21:12:44.908 318 15645.63 392.76 53022.49 88888.00 2019-11-14 21:12:45.408 318 15645.68 392.76 53022.50 88888.00 2019-11-14 21:12:45.908 318 15645.63 392.75 53022.53 88888.00 2019-11-14 21:12:46.408 318 15645.65 392.73 53022.54 88888.00 2019-11-14 21:12:46.908 318 15645.65 392.69 53022.48 88888.00 2019-11-14 21:12:47.408 318 15645.62 392.72 53022.47 88888.00 2019-11-14 21:12:47.908 318 15645.69 392.64 53022.46 88888.00 2019-11-14 21:12:48.408 318 15645.71 392.66 53022.40 88888.00 2019-11-14 21:12:48.908 318 15645.70 392.66 53022.45 88888.00 2019-11-14 21:12:49.408 318 15645.72 392.66 53022.46 88888.00 2019-11-14 21:12:49.908 318 15645.70 392.67 53022.46 88888.00 2019-11-14 21:12:50.408 318 15645.66 392.65 53022.54 88888.00 2019-11-14 21:12:50.908 318 15645.69 392.63 53022.58 88888.00 2019-11-14 21:12:51.408 318 15645.70 392.64 53022.55 88888.00 2019-11-14 21:12:51.908 318 15645.78 392.68 53022.51 88888.00 2019-11-14 21:12:52.408 318 15645.81 392.68 53022.53 88888.00 2019-11-14 21:12:52.908 318 15645.76 392.64 53022.55 88888.00 2019-11-14 21:12:53.408 318 15645.75 392.71 53022.53 88888.00 2019-11-14 21:12:53.908 318 15645.71 392.71 53022.47 88888.00 2019-11-14 21:12:54.408 318 15645.70 392.69 53022.45 88888.00 2019-11-14 21:12:54.908 318 15645.70 392.69 53022.41 88888.00 2019-11-14 21:12:55.408 318 15645.70 392.65 53022.47 88888.00 2019-11-14 21:12:55.908 318 15645.66 392.63 53022.47 88888.00 2019-11-14 21:12:56.408 318 15645.72 392.62 53022.45 88888.00 2019-11-14 21:12:56.908 318 15645.75 392.66 53022.51 88888.00 2019-11-14 21:12:57.408 318 15645.77 392.68 53022.51 88888.00 2019-11-14 21:12:57.908 318 15645.76 392.65 53022.45 88888.00 2019-11-14 21:12:58.408 318 15645.78 392.62 53022.45 88888.00 2019-11-14 21:12:58.908 318 15645.77 392.62 53022.45 88888.00 2019-11-14 21:12:59.408 318 15645.76 392.60 53022.45 88888.00 2019-11-14 21:12:59.908 318 15645.74 392.58 53022.48 88888.00 2019-11-14 21:13:00.408 318 15645.70 392.60 53022.42 88888.00 2019-11-14 21:13:00.908 318 15645.70 392.62 53022.38 88888.00 2019-11-14 21:13:01.408 318 15645.70 392.68 53022.43 88888.00 2019-11-14 21:13:01.908 318 15645.69 392.65 53022.46 88888.00 2019-11-14 21:13:02.408 318 15645.79 392.64 53022.46 88888.00 2019-11-14 21:13:02.908 318 15645.78 392.64 53022.45 88888.00 2019-11-14 21:13:03.408 318 15645.77 392.66 53022.39 88888.00 2019-11-14 21:13:03.908 318 15645.76 392.67 53022.42 88888.00 2019-11-14 21:13:04.408 318 15645.77 392.66 53022.42 88888.00 2019-11-14 21:13:05.408 318 15645.75 392.60 53022.34 88888.00 2019-11-14 21:13:05.908 318 15645.79 392.66 53022.38 88888.00 2019-11-14 21:13:06.408 318 15645.80 392.68 53022.46 88888.00 2019-11-14 21:13:06.908 318 15645.83 392.71 53022.39 88888.00 2019-11-14 21:13:07.408 318 15645.86 392.67 53022.37 88888.00 2019-11-14 21:13:07.908 318 15645.83 392.68 53022.38 88888.00 2019-11-14 21:13:08.408 318 15645.85 392.66 53022.36 88888.00 2019-11-14 21:13:08.908 318 15645.89 392.66 53022.35 88888.00 2019-11-14 21:13:09.408 318 15645.86 392.68 53022.37 88888.00 2019-11-14 21:13:09.908 318 15645.85 392.69 53022.40 88888.00 2019-11-14 21:13:10.408 318 15645.84 392.65 53022.45 88888.00 2019-11-14 21:13:10.908 318 15645.87 392.62 53022.40 88888.00 2019-11-14 21:13:11.408 318 15645.86 392.65 53022.39 88888.00 2019-11-14 21:13:11.908 318 15645.84 392.66 53022.40 88888.00 2019-11-14 21:13:12.408 318 15645.89 392.68 53022.36 88888.00 2019-11-14 21:13:12.908 318 15645.89 392.73 53022.38 88888.00 2019-11-14 21:13:13.408 318 15645.88 392.77 53022.38 88888.00 2019-11-14 21:13:13.908 318 15645.86 392.79 53022.35 88888.00 2019-11-14 21:13:14.408 318 15645.88 392.76 53022.33 88888.00 2019-11-14 21:13:14.908 318 15645.96 392.76 53022.33 88888.00 2019-11-14 21:13:15.408 318 15645.97 392.80 53022.36 88888.00 2019-11-14 21:13:15.908 318 15645.93 392.83 53022.33 88888.00 2019-11-14 21:13:16.408 318 15645.95 392.81 53022.31 88888.00 2019-11-14 21:13:16.908 318 15645.96 392.76 53022.28 88888.00 2019-11-14 21:13:17.408 318 15645.95 392.74 53022.29 88888.00 2019-11-14 21:13:17.908 318 15645.96 392.75 53022.28 88888.00 2019-11-14 21:13:18.408 318 15645.95 392.76 53022.29 88888.00 2019-11-14 21:13:18.908 318 15645.96 392.79 53022.33 88888.00 2019-11-14 21:13:19.408 318 15645.95 392.76 53022.28 88888.00 2019-11-14 21:13:19.908 318 15645.97 392.69 53022.28 88888.00 2019-11-14 21:13:20.408 318 15646.03 392.71 53022.32 88888.00 2019-11-14 21:13:20.908 318 15646.01 392.73 53022.36 88888.00 2019-11-14 21:13:21.408 318 15646.05 392.73 53022.35 88888.00 2019-11-14 21:13:21.908 318 15646.06 392.73 53022.31 88888.00 2019-11-14 21:13:22.408 318 15646.01 392.76 53022.28 88888.00 2019-11-14 21:13:22.908 318 15646.02 392.75 53022.27 88888.00 2019-11-14 21:13:23.408 318 15645.97 392.77 53022.28 88888.00 2019-11-14 21:13:23.908 318 15645.97 392.82 53022.27 88888.00 2019-11-14 21:13:24.408 318 15645.97 392.83 53022.25 88888.00 2019-11-14 21:13:24.908 318 15646.02 392.84 53022.24 88888.00 2019-11-14 21:13:25.408 318 15646.03 392.83 53022.27 88888.00 2019-11-14 21:13:25.908 318 15645.97 392.82 53022.33 88888.00 2019-11-14 21:13:26.408 318 15645.98 392.80 53022.35 88888.00 2019-11-14 21:13:26.908 318 15645.92 392.82 53022.31 88888.00 2019-11-14 21:13:27.408 318 15645.98 392.85 53022.29 88888.00 2019-11-14 21:13:27.908 318 15646.01 392.85 53022.34 88888.00 2019-11-14 21:13:28.408 318 15645.90 392.86 53022.30 88888.00 2019-11-14 21:13:28.908 318 15645.94 392.85 53022.27 88888.00 2019-11-14 21:13:29.408 318 15645.96 392.88 53022.28 88888.00 2019-11-14 21:13:29.908 318 15645.94 392.85 53022.32 88888.00 2019-11-14 21:13:30.408 318 15645.92 392.90 53022.34 88888.00 2019-11-14 21:13:30.908 318 15645.93 392.89 53022.31 88888.00 2019-11-14 21:13:31.408 318 15645.92 392.86 53022.25 88888.00 2019-11-14 21:13:31.908 318 15645.93 392.88 53022.17 88888.00 2019-11-14 21:13:32.408 318 15645.86 392.91 53022.20 88888.00 2019-11-14 21:13:32.908 318 15645.86 392.83 53022.22 88888.00 2019-11-14 21:13:33.408 318 15645.93 392.82 53022.25 88888.00 2019-11-14 21:13:33.908 318 15645.93 392.90 53022.29 88888.00 2019-11-14 21:13:34.408 318 15645.95 392.90 53022.33 88888.00 2019-11-14 21:13:34.908 318 15645.97 392.90 53022.31 88888.00 2019-11-14 21:13:35.408 318 15645.92 392.90 53022.33 88888.00 2019-11-14 21:13:35.908 318 15645.88 392.91 53022.36 88888.00 2019-11-14 21:13:36.908 318 15645.87 392.89 53022.45 88888.00 2019-11-14 21:13:37.408 318 15645.85 392.86 53022.46 88888.00 2019-11-14 21:13:37.908 318 15645.84 392.85 53022.41 88888.00 2019-11-14 21:13:38.408 318 15645.83 392.84 53022.37 88888.00 2019-11-14 21:13:38.908 318 15645.79 392.86 53022.33 88888.00 2019-11-14 21:13:39.408 318 15645.81 392.86 53022.35 88888.00 2019-11-14 21:13:39.908 318 15645.78 392.88 53022.36 88888.00 2019-11-14 21:13:40.408 318 15645.83 392.84 53022.38 88888.00 2019-11-14 21:13:40.908 318 15645.77 392.86 53022.38 88888.00 2019-11-14 21:13:41.408 318 15645.78 392.89 53022.40 88888.00 2019-11-14 21:13:41.908 318 15645.81 392.89 53022.43 88888.00 2019-11-14 21:13:42.408 318 15645.80 392.91 53022.46 88888.00 2019-11-14 21:13:42.908 318 15645.79 392.88 53022.43 88888.00 2019-11-14 21:13:43.408 318 15645.72 392.89 53022.43 88888.00 2019-11-14 21:13:43.908 318 15645.71 392.91 53022.43 88888.00 2019-11-14 21:13:44.408 318 15645.77 392.94 53022.37 88888.00 2019-11-14 21:13:44.908 318 15645.77 392.95 53022.39 88888.00 2019-11-14 21:13:45.408 318 15645.75 392.92 53022.43 88888.00 2019-11-14 21:13:45.908 318 15645.76 392.93 53022.42 88888.00 2019-11-14 21:13:46.908 318 15645.75 392.93 53022.41 88888.00 2019-11-14 21:13:47.408 318 15645.78 392.95 53022.41 88888.00 2019-11-14 21:13:47.908 318 15645.84 392.93 53022.43 88888.00 2019-11-14 21:13:48.408 318 15645.84 392.95 53022.42 88888.00 2019-11-14 21:13:48.908 318 15645.75 392.99 53022.49 88888.00 2019-11-14 21:13:49.408 318 15645.75 392.99 53022.45 88888.00 2019-11-14 21:13:49.908 318 15645.76 392.98 53022.48 88888.00 2019-11-14 21:13:50.408 318 15645.74 392.98 53022.47 88888.00 2019-11-14 21:13:50.908 318 15645.75 392.95 53022.46 88888.00 2019-11-14 21:13:51.408 318 15645.72 392.98 53022.46 88888.00 2019-11-14 21:13:51.908 318 15645.67 393.02 53022.41 88888.00 2019-11-14 21:13:52.408 318 15645.66 393.01 53022.43 88888.00 2019-11-14 21:13:52.908 318 15645.68 392.95 53022.40 88888.00 2019-11-14 21:13:53.408 318 15645.69 392.95 53022.38 88888.00 2019-11-14 21:13:53.908 318 15645.71 392.97 53022.41 88888.00 2019-11-14 21:13:54.408 318 15645.69 392.94 53022.40 88888.00 2019-11-14 21:13:54.908 318 15645.70 392.99 53022.40 88888.00 2019-11-14 21:13:55.408 318 15645.69 392.99 53022.40 88888.00 2019-11-14 21:13:55.908 318 15645.67 392.95 53022.37 88888.00 2019-11-14 21:13:56.408 318 15645.68 392.93 53022.37 88888.00 2019-11-14 21:13:56.908 318 15645.69 392.98 53022.40 88888.00 2019-11-14 21:13:57.408 318 15645.71 393.02 53022.41 88888.00 2019-11-14 21:13:57.908 318 15645.70 393.06 53022.40 88888.00 2019-11-14 21:13:58.408 318 15645.68 393.02 53022.38 88888.00 2019-11-14 21:13:58.908 318 15645.68 393.02 53022.36 88888.00 2019-11-14 21:13:59.408 318 15645.72 393.05 53022.37 88888.00 2019-11-14 21:13:59.908 318 15645.71 393.01 53022.42 88888.00 2019-11-14 21:14:00.408 318 15645.71 392.98 53022.40 88888.00 2019-11-14 21:14:00.908 318 15645.69 392.98 53022.45 88888.00 2019-11-14 21:14:01.408 318 15645.71 392.93 53022.40 88888.00 2019-11-14 21:14:01.908 318 15645.69 393.00 53022.41 88888.00 2019-11-14 21:14:02.408 318 15645.68 393.03 53022.45 88888.00 2019-11-14 21:14:02.908 318 15645.67 393.02 53022.45 88888.00 2019-11-14 21:14:03.408 318 15645.70 393.01 53022.38 88888.00 2019-11-14 21:14:03.908 318 15645.70 393.00 53022.40 88888.00 2019-11-14 21:14:04.408 318 15645.66 392.98 53022.45 88888.00 2019-11-14 21:14:04.908 318 15645.65 392.98 53022.50 88888.00 2019-11-14 21:14:05.408 318 15645.66 392.94 53022.54 88888.00 2019-11-14 21:14:05.908 318 15645.67 392.94 53022.56 88888.00 2019-11-14 21:14:06.408 318 15645.66 392.95 53022.50 88888.00 2019-11-14 21:14:06.908 318 15645.63 392.94 53022.49 88888.00 2019-11-14 21:14:07.408 318 15645.61 392.95 53022.54 88888.00 2019-11-14 21:14:07.908 318 15645.63 392.91 53022.56 88888.00 2019-11-14 21:14:08.408 318 15645.69 392.88 53022.52 88888.00 2019-11-14 21:14:08.908 318 15645.66 392.88 53022.50 88888.00 2019-11-14 21:14:09.408 318 15645.62 392.90 53022.53 88888.00 2019-11-14 21:14:09.908 318 15645.61 392.92 53022.51 88888.00 2019-11-14 21:14:10.408 318 15645.60 392.90 53022.47 88888.00 2019-11-14 21:14:10.908 318 15645.63 392.92 53022.53 88888.00 2019-11-14 21:14:11.408 318 15645.63 392.90 53022.55 88888.00 2019-11-14 21:14:11.908 318 15645.59 392.89 53022.56 88888.00 2019-11-14 21:14:12.408 318 15645.63 392.90 53022.50 88888.00 2019-11-14 21:14:12.908 318 15645.65 392.88 53022.48 88888.00 2019-11-14 21:14:13.408 318 15645.67 392.90 53022.43 88888.00 2019-11-14 21:14:13.908 318 15645.72 392.93 53022.45 88888.00 2019-11-14 21:14:14.408 318 15645.71 392.94 53022.45 88888.00 2019-11-14 21:14:14.908 318 15645.70 392.95 53022.47 88888.00 2019-11-14 21:14:15.408 318 15645.68 392.94 53022.43 88888.00 2019-11-14 21:14:15.908 318 15645.67 392.93 53022.43 88888.00 2019-11-14 21:14:16.408 318 15645.67 392.90 53022.45 88888.00 2019-11-14 21:14:16.908 318 15645.68 392.89 53022.42 88888.00 2019-11-14 21:14:17.408 318 15645.70 392.90 53022.37 88888.00 2019-11-14 21:14:18.408 318 15645.67 392.92 53022.37 88888.00 2019-11-14 21:14:18.908 318 15645.66 392.95 53022.35 88888.00 2019-11-14 21:14:19.408 318 15645.67 392.93 53022.39 88888.00 2019-11-14 21:14:19.908 318 15645.72 392.89 53022.40 88888.00 2019-11-14 21:14:20.408 318 15645.76 392.89 53022.42 88888.00 2019-11-14 21:14:20.908 318 15645.68 392.88 53022.38 88888.00 2019-11-14 21:14:21.408 318 15645.69 392.86 53022.37 88888.00 2019-11-14 21:14:21.908 318 15645.76 392.88 53022.36 88888.00 2019-11-14 21:14:22.408 318 15645.79 392.89 53022.33 88888.00 2019-11-14 21:14:22.908 318 15645.78 392.88 53022.34 88888.00 2019-11-14 21:14:23.408 318 15645.76 392.92 53022.37 88888.00 2019-11-14 21:14:23.908 318 15645.76 392.97 53022.40 88888.00 2019-11-14 21:14:24.408 318 15645.78 392.95 53022.39 88888.00 2019-11-14 21:14:24.908 318 15645.77 392.94 53022.47 88888.00 2019-11-14 21:14:25.408 318 15645.69 392.93 53022.45 88888.00 2019-11-14 21:14:25.908 318 15645.70 392.94 53022.41 88888.00 2019-11-14 21:14:26.408 318 15645.71 392.91 53022.43 88888.00 2019-11-14 21:14:26.908 318 15645.69 392.98 53022.48 88888.00 2019-11-14 21:14:27.408 318 15645.69 393.05 53022.48 88888.00 2019-11-14 21:14:28.408 318 15645.70 393.00 53022.45 88888.00 2019-11-14 21:14:28.908 318 15645.71 392.99 53022.46 88888.00 2019-11-14 21:14:29.408 318 15645.74 393.00 53022.41 88888.00 2019-11-14 21:14:29.908 318 15645.74 393.02 53022.32 88888.00 2019-11-14 21:14:30.408 318 15645.74 393.05 53022.37 88888.00 2019-11-14 21:14:30.908 318 15645.75 393.03 53022.40 88888.00 2019-11-14 21:14:31.408 318 15645.75 393.02 53022.46 88888.00 2019-11-14 21:14:31.908 318 15645.71 393.06 53022.39 88888.00 2019-11-14 21:14:32.408 318 15645.71 393.06 53022.38 88888.00 2019-11-14 21:14:32.908 318 15645.74 393.07 53022.36 88888.00 2019-11-14 21:14:33.408 318 15645.72 393.08 53022.34 88888.00 2019-11-14 21:14:33.908 318 15645.75 393.09 53022.29 88888.00 2019-11-14 21:14:34.408 318 15645.72 393.10 53022.27 88888.00 2019-11-14 21:14:34.908 318 15645.70 393.14 53022.27 88888.00 2019-11-14 21:14:35.408 318 15645.72 393.16 53022.28 88888.00 2019-11-14 21:14:35.908 318 15645.70 393.19 53022.31 88888.00 2019-11-14 21:14:36.408 318 15645.72 393.20 53022.37 88888.00 2019-11-14 21:14:36.908 318 15645.74 393.20 53022.35 88888.00 2019-11-14 21:14:37.408 318 15645.70 393.15 53022.32 88888.00 2019-11-14 21:14:37.908 318 15645.69 393.12 53022.32 88888.00 2019-11-14 21:14:38.408 318 15645.71 393.12 53022.34 88888.00 2019-11-14 21:14:38.908 318 15645.72 393.09 53022.34 88888.00 2019-11-14 21:14:39.408 318 15645.68 393.14 53022.39 88888.00 2019-11-14 21:14:39.908 318 15645.66 393.15 53022.40 88888.00 2019-11-14 21:14:40.408 318 15645.60 393.18 53022.40 88888.00 2019-11-14 21:14:40.908 318 15645.59 393.17 53022.42 88888.00 2019-11-14 21:14:41.408 318 15645.60 393.16 53022.45 88888.00 2019-11-14 21:14:41.908 318 15645.62 393.15 53022.47 88888.00 2019-11-14 21:14:42.408 318 15645.62 393.17 53022.45 88888.00 2019-11-14 21:14:42.908 318 15645.58 393.18 53022.45 88888.00 2019-11-14 21:14:43.408 318 15645.58 393.14 53022.41 88888.00 2019-11-14 21:14:43.908 318 15645.56 393.15 53022.40 88888.00 2019-11-14 21:14:44.408 318 15645.53 393.12 53022.42 88888.00 2019-11-14 21:14:44.908 318 15645.51 393.16 53022.39 88888.00 2019-11-14 21:14:45.408 318 15645.53 393.18 53022.43 88888.00 2019-11-14 21:14:45.908 318 15645.57 393.15 53022.47 88888.00 2019-11-14 21:14:46.408 318 15645.54 393.15 53022.46 88888.00 2019-11-14 21:14:46.908 318 15645.56 393.17 53022.41 88888.00 2019-11-14 21:14:47.408 318 15645.53 393.18 53022.47 88888.00 2019-11-14 21:14:47.908 318 15645.54 393.17 53022.51 88888.00 2019-11-14 21:14:48.408 318 15645.48 393.16 53022.49 88888.00 2019-11-14 21:14:48.908 318 15645.44 393.14 53022.45 88888.00 2019-11-14 21:14:49.908 318 15645.41 393.16 53022.46 88888.00 2019-11-14 21:14:50.408 318 15645.42 393.17 53022.48 88888.00 2019-11-14 21:14:50.908 318 15645.44 393.17 53022.45 88888.00 2019-11-14 21:14:51.408 318 15645.48 393.16 53022.42 88888.00 2019-11-14 21:14:51.908 318 15645.41 393.18 53022.41 88888.00 2019-11-14 21:14:52.408 318 15645.42 393.16 53022.47 88888.00 2019-11-14 21:14:52.908 318 15645.43 393.15 53022.56 88888.00 2019-11-14 21:14:53.408 318 15645.40 393.15 53022.54 88888.00 2019-11-14 21:14:53.908 318 15645.42 393.17 53022.56 88888.00 2019-11-14 21:14:54.408 318 15645.39 393.14 53022.58 88888.00 2019-11-14 21:14:54.908 318 15645.40 393.16 53022.58 88888.00 2019-11-14 21:14:55.408 318 15645.40 393.16 53022.58 88888.00 2019-11-14 21:14:55.908 318 15645.38 393.17 53022.65 88888.00 2019-11-14 21:14:56.408 318 15645.34 393.16 53022.65 88888.00 2019-11-14 21:14:56.908 318 15645.36 393.18 53022.62 88888.00 2019-11-14 21:14:57.408 318 15645.38 393.21 53022.59 88888.00 2019-11-14 21:14:57.908 318 15645.40 393.20 53022.59 88888.00 2019-11-14 21:14:58.408 318 15645.42 393.18 53022.59 88888.00 2019-11-14 21:14:58.908 318 15645.41 393.15 53022.57 88888.00 2019-11-14 21:14:59.908 318 15645.42 393.18 53022.68 88888.00 2019-11-14 21:15:00.408 318 15645.39 393.18 53022.59 88888.00 2019-11-14 21:15:00.908 318 15645.32 393.14 53022.58 88888.00 2019-11-14 21:15:01.408 318 15645.32 393.15 53022.62 88888.00 2019-11-14 21:15:01.908 318 15645.30 393.16 53022.66 88888.00 2019-11-14 21:15:02.408 318 15645.31 393.15 53022.70 88888.00 2019-11-14 21:15:02.908 318 15645.30 393.16 53022.65 88888.00 2019-11-14 21:15:03.408 318 15645.30 393.15 53022.62 88888.00 2019-11-14 21:15:03.908 318 15645.26 393.16 53022.67 88888.00 2019-11-14 21:15:04.408 318 15645.29 393.16 53022.63 88888.00 2019-11-14 21:15:04.908 318 15645.24 393.14 53022.65 88888.00 2019-11-14 21:15:05.408 318 15645.25 393.11 53022.66 88888.00 2019-11-14 21:15:05.908 318 15645.23 393.12 53022.63 88888.00 2019-11-14 21:15:06.408 318 15645.25 393.12 53022.67 88888.00 2019-11-14 21:15:06.908 318 15645.27 393.12 53022.66 88888.00 2019-11-14 21:15:07.908 318 15645.24 393.08 53022.63 88888.00 2019-11-14 21:15:08.408 318 15645.27 393.03 53022.61 88888.00 2019-11-14 21:15:08.908 318 15645.29 393.09 53022.63 88888.00 2019-11-14 21:15:09.408 318 15645.30 393.15 53022.61 88888.00 2019-11-14 21:15:09.908 318 15645.27 393.17 53022.62 88888.00 2019-11-14 21:15:10.408 318 15645.25 393.18 53022.62 88888.00 2019-11-14 21:15:10.908 318 15645.25 393.12 53022.66 88888.00 2019-11-14 21:15:11.408 318 15645.25 393.10 53022.61 88888.00 2019-11-14 21:15:11.908 318 15645.25 393.10 53022.62 88888.00 2019-11-14 21:15:12.408 318 15645.27 393.12 53022.63 88888.00 2019-11-14 21:15:12.908 318 15645.32 393.14 53022.60 88888.00 2019-11-14 21:15:13.408 318 15645.31 393.12 53022.59 88888.00 2019-11-14 21:15:13.908 318 15645.25 393.14 53022.63 88888.00 2019-11-14 21:15:14.408 318 15645.27 393.15 53022.68 88888.00 2019-11-14 21:15:14.908 318 15645.26 393.12 53022.66 88888.00 2019-11-14 21:15:15.408 318 15645.23 393.14 53022.59 88888.00 2019-11-14 21:15:15.908 318 15645.21 393.12 53022.58 88888.00 2019-11-14 21:15:16.408 318 15645.18 393.12 53022.57 88888.00 2019-11-14 21:15:16.908 318 15645.16 393.10 53022.53 88888.00 2019-11-14 21:15:17.408 318 15645.16 393.10 53022.60 88888.00 2019-11-14 21:15:17.908 318 15645.17 393.09 53022.69 88888.00 2019-11-14 21:15:18.408 318 15645.18 393.08 53022.70 88888.00 2019-11-14 21:15:18.908 318 15645.14 393.06 53022.67 88888.00 2019-11-14 21:15:19.408 318 15645.12 393.06 53022.63 88888.00 2019-11-14 21:15:19.908 318 15645.12 393.07 53022.56 88888.00 2019-11-14 21:15:20.408 318 15645.12 393.08 53022.53 88888.00 2019-11-14 21:15:20.908 318 15645.12 393.10 53022.57 88888.00 2019-11-14 21:15:21.408 318 15645.16 393.08 53022.56 88888.00 2019-11-14 21:15:21.908 318 15645.21 393.09 53022.56 88888.00 2019-11-14 21:15:22.408 318 15645.26 393.12 53022.55 88888.00 2019-11-14 21:15:22.908 318 15645.22 393.14 53022.56 88888.00 2019-11-14 21:15:23.408 318 15645.20 393.10 53022.56 88888.00 2019-11-14 21:15:23.908 318 15645.20 393.11 53022.53 88888.00 2019-11-14 21:15:24.408 318 15645.24 393.14 53022.54 88888.00 2019-11-14 21:15:24.908 318 15645.20 393.09 53022.58 88888.00 2019-11-14 21:15:25.408 318 15645.21 393.07 53022.60 88888.00 2019-11-14 21:15:25.908 318 15645.23 393.05 53022.59 88888.00 2019-11-14 21:15:26.408 318 15645.23 393.03 53022.59 88888.00 2019-11-14 21:15:26.908 318 15645.21 393.07 53022.55 88888.00 2019-11-14 21:15:27.408 318 15645.20 393.09 53022.53 88888.00 2019-11-14 21:15:27.908 318 15645.21 393.09 53022.47 88888.00 2019-11-14 21:15:28.408 318 15645.26 393.08 53022.51 88888.00 2019-11-14 21:15:28.908 318 15645.24 393.08 53022.52 88888.00 2019-11-14 21:15:29.408 318 15645.22 393.14 53022.52 88888.00 2019-11-14 21:15:29.908 318 15645.23 393.14 53022.50 88888.00 2019-11-14 21:15:30.408 318 15645.23 393.15 53022.50 88888.00 2019-11-14 21:15:31.408 318 15645.21 393.18 53022.53 88888.00 2019-11-14 21:15:31.908 318 15645.20 393.10 53022.50 88888.00 2019-11-14 21:15:32.408 318 15645.20 393.08 53022.46 88888.00 2019-11-14 21:15:32.908 318 15645.21 393.12 53022.48 88888.00 2019-11-14 21:15:33.408 318 15645.20 393.12 53022.50 88888.00 2019-11-14 21:15:33.908 318 15645.22 393.14 53022.49 88888.00 2019-11-14 21:15:34.408 318 15645.27 393.12 53022.49 88888.00 2019-11-14 21:15:34.908 318 15645.26 393.12 53022.46 88888.00 2019-11-14 21:15:35.408 318 15645.30 393.19 53022.46 88888.00 2019-11-14 21:15:35.908 318 15645.31 393.24 53022.55 88888.00 2019-11-14 21:15:36.408 318 15645.33 393.23 53022.52 88888.00 2019-11-14 21:15:36.908 318 15645.33 393.24 53022.48 88888.00 2019-11-14 21:15:37.408 318 15645.31 393.24 53022.52 88888.00 2019-11-14 21:15:37.908 318 15645.25 393.23 53022.48 88888.00 2019-11-14 21:15:38.408 318 15645.21 393.24 53022.45 88888.00 2019-11-14 21:15:38.908 318 15645.20 393.19 53022.43 88888.00 2019-11-14 21:15:39.408 318 15645.22 393.14 53022.49 88888.00 2019-11-14 21:15:39.908 318 15645.22 393.21 53022.49 88888.00 2019-11-14 21:15:40.408 318 15645.24 393.25 53022.51 88888.00 2019-11-14 21:15:41.408 318 15645.25 393.28 53022.51 88888.00 2019-11-14 21:15:41.908 318 15645.22 393.32 53022.51 88888.00 2019-11-14 21:15:42.408 318 15645.20 393.35 53022.56 88888.00 2019-11-14 21:15:42.908 318 15645.21 393.36 53022.59 88888.00 2019-11-14 21:15:43.408 318 15645.17 393.35 53022.61 88888.00 2019-11-14 21:15:43.908 318 15645.14 393.35 53022.56 88888.00 2019-11-14 21:15:44.408 318 15645.15 393.37 53022.56 88888.00 2019-11-14 21:15:44.908 318 15645.11 393.40 53022.59 88888.00 2019-11-14 21:15:45.408 318 15645.12 393.41 53022.57 88888.00 2019-11-14 21:15:45.908 318 15645.12 393.40 53022.56 88888.00 2019-11-14 21:15:46.408 318 15645.11 393.38 53022.60 88888.00 2019-11-14 21:15:46.908 318 15645.08 393.37 53022.62 88888.00 2019-11-14 21:15:47.408 318 15645.12 393.40 53022.59 88888.00 2019-11-14 21:15:47.908 318 15645.09 393.40 53022.61 88888.00 2019-11-14 21:15:48.408 318 15645.07 393.37 53022.62 88888.00 2019-11-14 21:15:48.908 318 15645.06 393.37 53022.55 88888.00 2019-11-14 21:15:49.408 318 15645.07 393.40 53022.49 88888.00 2019-11-14 21:15:49.908 318 15645.05 393.38 53022.47 88888.00 2019-11-14 21:15:50.408 318 15645.06 393.34 53022.51 88888.00 2019-11-14 21:15:50.908 318 15645.03 393.35 53022.49 88888.00 2019-11-14 21:15:51.408 318 15645.03 393.36 53022.50 88888.00 2019-11-14 21:15:51.908 318 15645.03 393.35 53022.53 88888.00 2019-11-14 21:15:52.408 318 15645.00 393.35 53022.52 88888.00 2019-11-14 21:15:52.908 318 15644.99 393.36 53022.51 88888.00 2019-11-14 21:15:53.408 318 15645.00 393.29 53022.54 88888.00 2019-11-14 21:15:53.908 318 15645.00 393.31 53022.54 88888.00 2019-11-14 21:15:54.408 318 15645.00 393.41 53022.53 88888.00 2019-11-14 21:15:54.908 318 15644.99 393.40 53022.54 88888.00 2019-11-14 21:15:55.408 318 15644.95 393.44 53022.56 88888.00 2019-11-14 21:15:55.908 318 15644.94 393.46 53022.58 88888.00 2019-11-14 21:15:56.408 318 15644.97 393.36 53022.58 88888.00 2019-11-14 21:15:56.908 318 15644.93 393.31 53022.58 88888.00 2019-11-14 21:15:57.408 318 15644.93 393.25 53022.59 88888.00 2019-11-14 21:15:57.908 318 15644.97 393.31 53022.61 88888.00 2019-11-14 21:15:58.408 318 15644.95 393.36 53022.62 88888.00 2019-11-14 21:15:58.908 318 15644.93 393.36 53022.60 88888.00 2019-11-14 21:15:59.408 318 15644.99 393.34 53022.57 88888.00 2019-11-14 21:15:59.908 318 15645.00 393.34 53022.52 88888.00 2019-11-14 21:16:00.408 318 15644.91 393.31 53022.53 88888.00 2019-11-14 21:16:00.908 318 15644.86 393.28 53022.55 88888.00 2019-11-14 21:16:01.408 318 15644.90 393.32 53022.54 88888.00 2019-11-14 21:16:01.908 318 15644.89 393.37 53022.52 88888.00 2019-11-14 21:16:03.408 318 15644.88 393.37 53022.48 88888.00 2019-11-14 21:16:03.908 318 15644.86 393.40 53022.46 88888.00 2019-11-14 21:16:04.408 318 15644.87 393.37 53022.51 88888.00 2019-11-14 21:16:04.908 318 15644.84 393.33 53022.59 88888.00 2019-11-14 21:16:05.408 318 15644.82 393.34 53022.59 88888.00 2019-11-14 21:16:05.908 318 15644.81 393.41 53022.59 88888.00 2019-11-14 21:16:06.408 318 15644.87 393.38 53022.65 88888.00 2019-11-14 21:16:06.908 318 15644.85 393.36 53022.60 88888.00 2019-11-14 21:16:07.408 318 15644.84 393.40 53022.58 88888.00 2019-11-14 21:16:07.908 318 15644.85 393.37 53022.65 88888.00 2019-11-14 21:16:08.408 318 15644.86 393.40 53022.60 88888.00 2019-11-14 21:16:08.908 318 15644.85 393.34 53022.60 88888.00 2019-11-14 21:16:09.408 318 15644.85 393.29 53022.61 88888.00 2019-11-14 21:16:09.908 318 15644.85 393.35 53022.60 88888.00 2019-11-14 21:16:10.408 318 15644.87 393.41 53022.60 88888.00 2019-11-14 21:16:10.908 318 15644.82 393.46 53022.66 88888.00 2019-11-14 21:16:11.408 318 15644.72 393.40 53022.65 88888.00 2019-11-14 21:16:11.908 318 15644.76 393.38 53022.62 88888.00 2019-11-14 21:16:12.408 318 15644.81 393.38 53022.63 88888.00 2019-11-14 21:16:12.908 318 15644.81 393.42 53022.65 88888.00 2019-11-14 21:16:13.408 318 15644.76 393.45 53022.66 88888.00 2019-11-14 21:16:13.908 318 15644.69 393.45 53022.63 88888.00 2019-11-14 21:16:14.408 318 15644.71 393.46 53022.68 88888.00 2019-11-14 21:16:14.908 318 15644.69 393.43 53022.69 88888.00 2019-11-14 21:16:15.408 318 15644.69 393.41 53022.68 88888.00 2019-11-14 21:16:15.908 318 15644.70 393.42 53022.63 88888.00 2019-11-14 21:16:16.408 318 15644.71 393.41 53022.67 88888.00 2019-11-14 21:16:16.908 318 15644.70 393.33 53022.65 88888.00 2019-11-14 21:16:17.408 318 15644.69 393.38 53022.66 88888.00 2019-11-14 21:16:17.908 318 15644.71 393.38 53022.63 88888.00 2019-11-14 21:16:18.408 318 15644.68 393.40 53022.65 88888.00 2019-11-14 21:16:18.908 318 15644.62 393.40 53022.75 88888.00 2019-11-14 21:16:19.408 318 15644.64 393.38 53022.71 88888.00 2019-11-14 21:16:19.908 318 15644.67 393.34 53022.72 88888.00 2019-11-14 21:16:20.908 318 15644.69 393.33 53022.71 88888.00 2019-11-14 21:16:21.408 318 15644.71 393.29 53022.70 88888.00 2019-11-14 21:16:21.908 318 15644.68 393.28 53022.70 88888.00 2019-11-14 21:16:22.408 318 15644.66 393.29 53022.72 88888.00 2019-11-14 21:16:22.908 318 15644.69 393.29 53022.76 88888.00 2019-11-14 21:16:23.408 318 15644.67 393.29 53022.75 88888.00 2019-11-14 21:16:23.908 318 15644.66 393.31 53022.74 88888.00 2019-11-14 21:16:24.408 318 15644.63 393.31 53022.71 88888.00 2019-11-14 21:16:24.908 318 15644.67 393.33 53022.67 88888.00 2019-11-14 21:16:25.408 318 15644.68 393.40 53022.61 88888.00 2019-11-14 21:16:25.909 318 15644.73 393.38 53022.66 88888.00 2019-11-14 21:16:26.409 318 15644.73 393.36 53022.71 88888.00 2019-11-14 21:16:26.909 318 15644.71 393.41 53022.70 88888.00 2019-11-14 21:16:27.409 318 15644.69 393.42 53022.71 88888.00 2019-11-14 21:16:27.909 318 15644.63 393.41 53022.78 88888.00 2019-11-14 21:16:28.409 318 15644.66 393.37 53022.78 88888.00 2019-11-14 21:16:28.909 318 15644.70 393.33 53022.75 88888.00 2019-11-14 21:16:29.409 318 15644.70 393.34 53022.75 88888.00 2019-11-14 21:16:29.909 318 15644.67 393.36 53022.74 88888.00 2019-11-14 21:16:30.409 318 15644.70 393.34 53022.76 88888.00 2019-11-14 21:16:30.909 318 15644.69 393.35 53022.70 88888.00 2019-11-14 21:16:31.409 318 15644.73 393.35 53022.71 88888.00 2019-11-14 21:16:31.909 318 15644.69 393.36 53022.75 88888.00 2019-11-14 21:16:32.409 318 15644.69 393.36 53022.75 88888.00 2019-11-14 21:16:32.909 318 15644.72 393.36 53022.75 88888.00 2019-11-14 21:16:33.409 318 15644.73 393.38 53022.74 88888.00 2019-11-14 21:16:33.909 318 15644.75 393.42 53022.72 88888.00 2019-11-14 21:16:34.409 318 15644.78 393.42 53022.73 88888.00 2019-11-14 21:16:34.909 318 15644.81 393.40 53022.71 88888.00 2019-11-14 21:16:35.409 318 15644.79 393.40 53022.72 88888.00 2019-11-14 21:16:35.909 318 15644.78 393.42 53022.75 88888.00 2019-11-14 21:16:36.409 318 15644.73 393.45 53022.77 88888.00 2019-11-14 21:16:36.909 318 15644.78 393.46 53022.72 88888.00 2019-11-14 21:16:37.409 318 15644.76 393.50 53022.75 88888.00 2019-11-14 21:16:37.909 318 15644.77 393.53 53022.78 88888.00 2019-11-14 21:16:38.409 318 15644.81 393.52 53022.74 88888.00 2019-11-14 21:16:38.909 318 15644.81 393.52 53022.74 88888.00 2019-11-14 21:16:39.409 318 15644.78 393.50 53022.70 88888.00 2019-11-14 21:16:39.909 318 15644.80 393.51 53022.65 88888.00 2019-11-14 21:16:40.409 318 15644.79 393.52 53022.70 88888.00 2019-11-14 21:16:40.909 318 15644.77 393.52 53022.75 88888.00 2019-11-14 21:16:41.409 318 15644.76 393.51 53022.77 88888.00 2019-11-14 21:16:41.909 318 15644.76 393.53 53022.72 88888.00 2019-11-14 21:16:42.409 318 15644.72 393.54 53022.70 88888.00 2019-11-14 21:16:42.909 318 15644.72 393.58 53022.70 88888.00 2019-11-14 21:16:43.409 318 15644.75 393.58 53022.71 88888.00 2019-11-14 21:16:43.909 318 15644.70 393.58 53022.68 88888.00 2019-11-14 21:16:44.409 318 15644.67 393.52 53022.72 88888.00 2019-11-14 21:16:44.909 318 15644.67 393.52 53022.74 88888.00 2019-11-14 21:16:45.409 318 15644.69 393.55 53022.70 88888.00 2019-11-14 21:16:45.909 318 15644.70 393.57 53022.71 88888.00 2019-11-14 21:16:46.409 318 15644.73 393.59 53022.76 88888.00 2019-11-14 21:16:46.909 318 15644.72 393.62 53022.75 88888.00 2019-11-14 21:16:47.409 318 15644.75 393.59 53022.71 88888.00 2019-11-14 21:16:47.909 318 15644.73 393.60 53022.70 88888.00 2019-11-14 21:16:48.409 318 15644.76 393.61 53022.71 88888.00 2019-11-14 21:16:48.909 318 15644.73 393.60 53022.74 88888.00 2019-11-14 21:16:49.409 318 15644.75 393.58 53022.69 88888.00 2019-11-14 21:16:49.909 318 15644.72 393.54 53022.66 88888.00 2019-11-14 21:16:50.409 318 15644.77 393.51 53022.65 88888.00 2019-11-14 21:16:50.909 318 15644.77 393.52 53022.67 88888.00 2019-11-14 21:16:51.409 318 15644.77 393.55 53022.69 88888.00 2019-11-14 21:16:51.909 318 15644.77 393.55 53022.67 88888.00 2019-11-14 21:16:52.409 318 15644.76 393.54 53022.73 88888.00 2019-11-14 21:16:52.909 318 15644.76 393.57 53022.75 88888.00 2019-11-14 21:16:53.409 318 15644.75 393.53 53022.71 88888.00 2019-11-14 21:16:54.409 318 15644.72 393.52 53022.61 88888.00 2019-11-14 21:16:54.909 318 15644.73 393.57 53022.68 88888.00 2019-11-14 21:16:55.409 318 15644.71 393.55 53022.71 88888.00 2019-11-14 21:16:55.909 318 15644.69 393.55 53022.67 88888.00 2019-11-14 21:16:56.409 318 15644.69 393.54 53022.68 88888.00 2019-11-14 21:16:56.909 318 15644.75 393.53 53022.68 88888.00 2019-11-14 21:16:57.409 318 15644.77 393.55 53022.73 88888.00 2019-11-14 21:16:57.909 318 15644.77 393.55 53022.72 88888.00 2019-11-14 21:16:58.409 318 15644.78 393.53 53022.66 88888.00 2019-11-14 21:16:58.909 318 15644.78 393.44 53022.66 88888.00 2019-11-14 21:16:59.409 318 15644.73 393.44 53022.67 88888.00 2019-11-14 21:16:59.909 318 15644.71 393.48 53022.67 88888.00 2019-11-14 21:17:00.409 318 15644.75 393.48 53022.67 88888.00 2019-11-14 21:17:00.909 318 15644.75 393.44 53022.69 88888.00 2019-11-14 21:17:01.409 318 15644.72 393.43 53022.65 88888.00 2019-11-14 21:17:01.909 318 15644.72 393.38 53022.68 88888.00 2019-11-14 21:17:02.409 318 15644.70 393.38 53022.72 88888.00 2019-11-14 21:17:02.909 318 15644.72 393.41 53022.70 88888.00 2019-11-14 21:17:03.409 318 15644.70 393.43 53022.67 88888.00 2019-11-14 21:17:03.909 318 15644.75 393.45 53022.63 88888.00 2019-11-14 21:17:04.409 318 15644.79 393.45 53022.60 88888.00 2019-11-14 21:17:04.909 318 15644.72 393.46 53022.62 88888.00 2019-11-14 21:17:05.409 318 15644.70 393.49 53022.61 88888.00 2019-11-14 21:17:05.909 318 15644.70 393.43 53022.65 88888.00 2019-11-14 21:17:06.409 318 15644.70 393.44 53022.68 88888.00 2019-11-14 21:17:06.909 318 15644.69 393.40 53022.68 88888.00 2019-11-14 21:17:07.409 318 15644.75 393.37 53022.69 88888.00 2019-11-14 21:17:07.909 318 15644.76 393.37 53022.68 88888.00 2019-11-14 21:17:08.409 318 15644.72 393.37 53022.62 88888.00 2019-11-14 21:17:08.909 318 15644.77 393.40 53022.68 88888.00 2019-11-14 21:17:09.409 318 15644.78 393.40 53022.70 88888.00 2019-11-14 21:17:09.909 318 15644.80 393.37 53022.62 88888.00 2019-11-14 21:17:10.409 318 15644.76 393.40 53022.59 88888.00 2019-11-14 21:17:10.909 318 15644.75 393.42 53022.62 88888.00 2019-11-14 21:17:11.409 318 15644.82 393.42 53022.66 88888.00 2019-11-14 21:17:11.909 318 15644.81 393.37 53022.65 88888.00 2019-11-14 21:17:12.409 318 15644.80 393.36 53022.71 88888.00 2019-11-14 21:17:12.909 318 15644.75 393.35 53022.75 88888.00 2019-11-14 21:17:13.409 318 15644.79 393.35 53022.73 88888.00 2019-11-14 21:17:13.909 318 15644.82 393.37 53022.68 88888.00 2019-11-14 21:17:14.409 318 15644.82 393.38 53022.61 88888.00 2019-11-14 21:17:14.909 318 15644.81 393.40 53022.65 88888.00 2019-11-14 21:17:15.909 318 15644.81 393.34 53022.57 88888.00 2019-11-14 21:17:16.409 318 15644.79 393.33 53022.61 88888.00 2019-11-14 21:17:16.909 318 15644.84 393.32 53022.66 88888.00 2019-11-14 21:17:17.409 318 15644.85 393.31 53022.63 88888.00 2019-11-14 21:17:17.909 318 15644.87 393.33 53022.58 88888.00 2019-11-14 21:17:18.409 318 15644.87 393.33 53022.57 88888.00 2019-11-14 21:17:18.909 318 15644.85 393.29 53022.56 88888.00 2019-11-14 21:17:19.409 318 15644.85 393.26 53022.55 88888.00 2019-11-14 21:17:19.909 318 15644.88 393.32 53022.54 88888.00 2019-11-14 21:17:20.409 318 15644.94 393.36 53022.57 88888.00 2019-11-14 21:17:20.909 318 15644.90 393.37 53022.54 88888.00 2019-11-14 21:17:21.409 318 15644.86 393.38 53022.51 88888.00 2019-11-14 21:17:21.909 318 15644.84 393.37 53022.47 88888.00 2019-11-14 21:17:22.409 318 15644.85 393.36 53022.50 88888.00 2019-11-14 21:17:22.909 318 15644.82 393.36 53022.45 88888.00 2019-11-14 21:17:23.909 318 15644.88 393.40 53022.53 88888.00 2019-11-14 21:17:24.409 318 15644.87 393.40 53022.58 88888.00 2019-11-14 21:17:24.909 318 15644.91 393.38 53022.60 88888.00 2019-11-14 21:17:25.409 318 15644.93 393.40 53022.56 88888.00 2019-11-14 21:17:25.909 318 15644.93 393.42 53022.52 88888.00 2019-11-14 21:17:26.409 318 15644.94 393.45 53022.49 88888.00 2019-11-14 21:17:26.909 318 15644.94 393.51 53022.54 88888.00 2019-11-14 21:17:27.409 318 15644.94 393.52 53022.53 88888.00 2019-11-14 21:17:27.909 318 15644.91 393.52 53022.51 88888.00 2019-11-14 21:17:28.409 318 15644.94 393.51 53022.48 88888.00 2019-11-14 21:17:28.909 318 15644.95 393.50 53022.49 88888.00 2019-11-14 21:17:29.409 318 15644.94 393.49 53022.51 88888.00 2019-11-14 21:17:29.909 318 15644.97 393.49 53022.51 88888.00 2019-11-14 21:17:30.409 318 15645.00 393.54 53022.51 88888.00 2019-11-14 21:17:30.909 318 15645.04 393.57 53022.52 88888.00 2019-11-14 21:17:31.409 318 15645.03 393.57 53022.56 88888.00 2019-11-14 21:17:31.909 318 15644.99 393.53 53022.59 88888.00 2019-11-14 21:17:32.409 318 15644.98 393.51 53022.61 88888.00 2019-11-14 21:17:32.909 318 15644.94 393.52 53022.55 88888.00 2019-11-14 21:17:33.409 318 15644.91 393.55 53022.53 88888.00 2019-11-14 21:17:33.909 318 15644.89 393.59 53022.56 88888.00 2019-11-14 21:17:34.409 318 15644.88 393.62 53022.56 88888.00 2019-11-14 21:17:34.909 318 15644.89 393.62 53022.61 88888.00 2019-11-14 21:17:35.409 318 15644.89 393.59 53022.58 88888.00 2019-11-14 21:17:35.909 318 15644.85 393.57 53022.58 88888.00 2019-11-14 21:17:36.409 318 15644.89 393.59 53022.59 88888.00 2019-11-14 21:17:36.909 318 15644.89 393.58 53022.56 88888.00 2019-11-14 21:17:37.409 318 15644.91 393.55 53022.57 88888.00 2019-11-14 21:17:37.909 318 15644.89 393.57 53022.59 88888.00 2019-11-14 21:17:38.409 318 15644.84 393.58 53022.63 88888.00 2019-11-14 21:17:38.909 318 15644.86 393.59 53022.62 88888.00 2019-11-14 21:17:39.409 318 15644.91 393.58 53022.59 88888.00 2019-11-14 21:17:39.909 318 15644.88 393.55 53022.62 88888.00 2019-11-14 21:17:40.409 318 15644.85 393.53 53022.61 88888.00 2019-11-14 21:17:40.909 318 15644.85 393.52 53022.61 88888.00 2019-11-14 21:17:41.409 318 15644.84 393.55 53022.66 88888.00 2019-11-14 21:17:41.909 318 15644.82 393.57 53022.70 88888.00 2019-11-14 21:17:42.409 318 15644.78 393.53 53022.71 88888.00 2019-11-14 21:17:42.909 318 15644.71 393.50 53022.69 88888.00 2019-11-14 21:17:43.409 318 15644.70 393.50 53022.66 88888.00 2019-11-14 21:17:43.909 318 15644.73 393.54 53022.61 88888.00 2019-11-14 21:17:44.409 318 15644.71 393.50 53022.67 88888.00 2019-11-14 21:17:44.909 318 15644.67 393.46 53022.68 88888.00 2019-11-14 21:17:45.409 318 15644.66 393.48 53022.70 88888.00 2019-11-14 21:17:45.909 318 15644.63 393.49 53022.66 88888.00 2019-11-14 21:17:46.409 318 15644.67 393.50 53022.63 88888.00 2019-11-14 21:17:47.409 318 15644.69 393.54 53022.60 88888.00 2019-11-14 21:17:47.909 318 15644.64 393.50 53022.60 88888.00 2019-11-14 21:17:48.409 318 15644.61 393.49 53022.65 88888.00 2019-11-14 21:17:48.909 318 15644.58 393.49 53022.65 88888.00 2019-11-14 21:17:49.409 318 15644.60 393.50 53022.66 88888.00 2019-11-14 21:17:49.909 318 15644.63 393.50 53022.60 88888.00 2019-11-14 21:17:50.409 318 15644.64 393.50 53022.58 88888.00 2019-11-14 21:17:50.909 318 15644.63 393.49 53022.60 88888.00 2019-11-14 21:17:51.409 318 15644.58 393.46 53022.58 88888.00 2019-11-14 21:17:51.909 318 15644.57 393.44 53022.63 88888.00 2019-11-14 21:17:52.409 318 15644.55 393.44 53022.60 88888.00 2019-11-14 21:17:52.909 318 15644.58 393.44 53022.58 88888.00 2019-11-14 21:17:53.409 318 15644.58 393.45 53022.56 88888.00 2019-11-14 21:17:53.909 318 15644.58 393.45 53022.60 88888.00 2019-11-14 21:17:54.409 318 15644.63 393.43 53022.65 88888.00 2019-11-14 21:17:54.909 318 15644.63 393.41 53022.67 88888.00 2019-11-14 21:17:55.409 318 15644.60 393.41 53022.62 88888.00 2019-11-14 21:17:55.909 318 15644.55 393.42 53022.62 88888.00 2019-11-14 21:17:56.409 318 15644.55 393.41 53022.61 88888.00 2019-11-14 21:17:57.409 318 15644.61 393.42 53022.58 88888.00 2019-11-14 21:17:57.909 318 15644.66 393.41 53022.63 88888.00 2019-11-14 21:17:58.409 318 15644.67 393.40 53022.67 88888.00 2019-11-14 21:17:58.909 318 15644.69 393.40 53022.66 88888.00 2019-11-14 21:17:59.409 318 15644.69 393.36 53022.63 88888.00 2019-11-14 21:17:59.909 318 15644.70 393.35 53022.60 88888.00 2019-11-14 21:18:00.409 318 15644.67 393.34 53022.59 88888.00 2019-11-14 21:18:00.909 318 15644.62 393.33 53022.62 88888.00 2019-11-14 21:18:01.409 318 15644.66 393.35 53022.62 88888.00 2019-11-14 21:18:01.909 318 15644.66 393.38 53022.61 88888.00 2019-11-14 21:18:02.409 318 15644.61 393.34 53022.63 88888.00 2019-11-14 21:18:02.909 318 15644.58 393.36 53022.61 88888.00 2019-11-14 21:18:03.409 318 15644.62 393.34 53022.61 88888.00 2019-11-14 21:18:03.909 318 15644.67 393.33 53022.62 88888.00 2019-11-14 21:18:04.409 318 15644.68 393.37 53022.66 88888.00 2019-11-14 21:18:04.909 318 15644.68 393.35 53022.68 88888.00 2019-11-14 21:18:05.409 318 15644.63 393.34 53022.61 88888.00 2019-11-14 21:18:05.909 318 15644.61 393.31 53022.59 88888.00 2019-11-14 21:18:06.409 318 15644.67 393.31 53022.66 88888.00 2019-11-14 21:18:06.909 318 15644.70 393.29 53022.71 88888.00 2019-11-14 21:18:07.409 318 15644.70 393.27 53022.70 88888.00 2019-11-14 21:18:07.909 318 15644.66 393.26 53022.66 88888.00 2019-11-14 21:18:08.409 318 15644.71 393.23 53022.61 88888.00 2019-11-14 21:18:08.909 318 15644.75 393.23 53022.62 88888.00 2019-11-14 21:18:09.409 318 15644.75 393.25 53022.65 88888.00 2019-11-14 21:18:09.909 318 15644.73 393.21 53022.67 88888.00 2019-11-14 21:18:10.409 318 15644.76 393.18 53022.67 88888.00 2019-11-14 21:18:10.909 318 15644.79 393.18 53022.66 88888.00 2019-11-14 21:18:11.409 318 15644.85 393.18 53022.70 88888.00 2019-11-14 21:18:11.909 318 15644.85 393.17 53022.68 88888.00 2019-11-14 21:18:12.409 318 15644.78 393.15 53022.66 88888.00 2019-11-14 21:18:12.909 318 15644.77 393.11 53022.67 88888.00 2019-11-14 21:18:13.409 318 15644.78 393.11 53022.62 88888.00 2019-11-14 21:18:13.909 318 15644.82 393.15 53022.61 88888.00 2019-11-14 21:18:14.409 318 15644.81 393.18 53022.62 88888.00 2019-11-14 21:18:14.909 318 15644.84 393.18 53022.63 88888.00 2019-11-14 21:18:15.409 318 15644.86 393.15 53022.66 88888.00 2019-11-14 21:18:15.909 318 15644.86 393.12 53022.68 88888.00 2019-11-14 21:18:16.409 318 15644.88 393.12 53022.61 88888.00 2019-11-14 21:18:16.909 318 15644.87 393.16 53022.59 88888.00 2019-11-14 21:18:17.409 318 15644.88 393.09 53022.61 88888.00 2019-11-14 21:18:17.909 318 15644.88 393.09 53022.58 88888.00 2019-11-14 21:18:18.409 318 15644.85 393.08 53022.54 88888.00 2019-11-14 21:18:18.909 318 15644.86 393.03 53022.58 88888.00 2019-11-14 21:18:19.409 318 15644.94 393.08 53022.57 88888.00 2019-11-14 21:18:19.909 318 15644.95 393.10 53022.56 88888.00 2019-11-14 21:18:20.409 318 15644.93 393.11 53022.53 88888.00 2019-11-14 21:18:20.909 318 15644.91 393.08 53022.52 88888.00 2019-11-14 21:18:21.409 318 15644.91 393.03 53022.45 88888.00 2019-11-14 21:18:21.909 318 15644.96 393.02 53022.46 88888.00 2019-11-14 21:18:22.409 318 15644.94 393.05 53022.48 88888.00 2019-11-14 21:18:22.909 318 15644.94 393.10 53022.47 88888.00 2019-11-14 21:18:23.409 318 15644.97 393.12 53022.47 88888.00 2019-11-14 21:18:23.909 318 15645.03 393.15 53022.47 88888.00 2019-11-14 21:18:24.409 318 15645.00 393.14 53022.37 88888.00 2019-11-14 21:18:24.909 318 15645.02 393.10 53022.38 88888.00 2019-11-14 21:18:25.409 318 15645.03 393.10 53022.41 88888.00 2019-11-14 21:18:25.909 318 15644.96 393.12 53022.37 88888.00 2019-11-14 21:18:26.409 318 15644.91 393.14 53022.35 88888.00 2019-11-14 21:18:26.909 318 15644.95 393.15 53022.37 88888.00 2019-11-14 21:18:27.409 318 15645.04 393.18 53022.32 88888.00 2019-11-14 21:18:27.909 318 15645.02 393.20 53022.29 88888.00 2019-11-14 21:18:28.909 318 15645.12 393.19 53022.42 88888.00 2019-11-14 21:18:29.409 318 15645.00 393.20 53022.40 88888.00 2019-11-14 21:18:29.909 318 15645.00 393.18 53022.36 88888.00 2019-11-14 21:18:30.409 318 15645.06 393.19 53022.38 88888.00 2019-11-14 21:18:30.909 318 15645.11 393.27 53022.38 88888.00 2019-11-14 21:18:31.409 318 15645.09 393.32 53022.36 88888.00 2019-11-14 21:18:31.909 318 15645.09 393.33 53022.35 88888.00 2019-11-14 21:18:32.409 318 15645.11 393.34 53022.32 88888.00 2019-11-14 21:18:32.909 318 15645.11 393.34 53022.33 88888.00 2019-11-14 21:18:33.409 318 15645.09 393.36 53022.38 88888.00 2019-11-14 21:18:33.909 318 15645.12 393.38 53022.36 88888.00 2019-11-14 21:18:34.409 318 15645.12 393.35 53022.29 88888.00 2019-11-14 21:18:34.909 318 15645.11 393.32 53022.22 88888.00 2019-11-14 21:18:35.409 318 15645.13 393.32 53022.24 88888.00 2019-11-14 21:18:35.909 318 15645.15 393.33 53022.26 88888.00 2019-11-14 21:18:36.909 318 15645.12 393.36 53022.31 88888.00 2019-11-14 21:18:37.409 318 15645.11 393.36 53022.30 88888.00 2019-11-14 21:18:37.909 318 15645.12 393.38 53022.27 88888.00 2019-11-14 21:18:38.409 318 15645.09 393.40 53022.30 88888.00 2019-11-14 21:18:38.909 318 15645.08 393.44 53022.33 88888.00 2019-11-14 21:18:39.409 318 15645.14 393.44 53022.36 88888.00 2019-11-14 21:18:39.909 318 15645.12 393.45 53022.37 88888.00 2019-11-14 21:18:40.409 318 15645.11 393.49 53022.34 88888.00 2019-11-14 21:18:40.909 318 15645.08 393.49 53022.34 88888.00 2019-11-14 21:18:41.409 318 15645.06 393.52 53022.32 88888.00 2019-11-14 21:18:41.909 318 15645.08 393.53 53022.35 88888.00 2019-11-14 21:18:42.409 318 15645.09 393.54 53022.40 88888.00 2019-11-14 21:18:42.909 318 15645.08 393.53 53022.45 88888.00 2019-11-14 21:18:43.409 318 15645.11 393.57 53022.45 88888.00 2019-11-14 21:18:43.909 318 15645.08 393.58 53022.42 88888.00 2019-11-14 21:18:44.409 318 15645.06 393.58 53022.47 88888.00 2019-11-14 21:18:44.909 318 15645.06 393.59 53022.45 88888.00 2019-11-14 21:18:45.409 318 15645.05 393.58 53022.45 88888.00 2019-11-14 21:18:45.909 318 15645.02 393.55 53022.46 88888.00 2019-11-14 21:18:46.409 318 15645.03 393.58 53022.46 88888.00 2019-11-14 21:18:46.909 318 15645.04 393.57 53022.51 88888.00 2019-11-14 21:18:47.409 318 15645.00 393.60 53022.48 88888.00 2019-11-14 21:18:47.909 318 15644.98 393.60 53022.52 88888.00 2019-11-14 21:18:48.409 318 15644.91 393.61 53022.50 88888.00 2019-11-14 21:18:48.909 318 15644.89 393.60 53022.48 88888.00 2019-11-14 21:18:49.409 318 15644.89 393.64 53022.49 88888.00 2019-11-14 21:18:49.909 318 15644.87 393.62 53022.57 88888.00 2019-11-14 21:18:50.409 318 15644.85 393.62 53022.62 88888.00 2019-11-14 21:18:50.909 318 15644.87 393.66 53022.60 88888.00 2019-11-14 21:18:51.409 318 15644.88 393.63 53022.59 88888.00 2019-11-14 21:18:51.909 318 15644.79 393.62 53022.62 88888.00 2019-11-14 21:18:52.409 318 15644.75 393.66 53022.61 88888.00 2019-11-14 21:18:52.909 318 15644.79 393.64 53022.60 88888.00 2019-11-14 21:18:53.409 318 15644.81 393.67 53022.62 88888.00 2019-11-14 21:18:53.909 318 15644.78 393.72 53022.61 88888.00 2019-11-14 21:18:54.409 318 15644.75 393.72 53022.65 88888.00 2019-11-14 21:18:54.909 318 15644.73 393.68 53022.67 88888.00 2019-11-14 21:18:55.409 318 15644.67 393.67 53022.68 88888.00 2019-11-14 21:18:55.909 318 15644.66 393.66 53022.71 88888.00 2019-11-14 21:18:56.409 318 15644.60 393.63 53022.71 88888.00 2019-11-14 21:18:56.909 318 15644.58 393.63 53022.69 88888.00 2019-11-14 21:18:57.409 318 15644.55 393.67 53022.72 88888.00 2019-11-14 21:18:57.909 318 15644.55 393.67 53022.76 88888.00 2019-11-14 21:18:58.409 318 15644.55 393.69 53022.78 88888.00 2019-11-14 21:18:58.909 318 15644.49 393.71 53022.76 88888.00 2019-11-14 21:18:59.409 318 15644.46 393.70 53022.78 88888.00 2019-11-14 21:19:00.409 318 15644.44 393.68 53022.81 88888.00 2019-11-14 21:19:00.909 318 15644.39 393.68 53022.86 88888.00 2019-11-14 21:19:01.409 318 15644.32 393.67 53022.85 88888.00 2019-11-14 21:19:01.909 318 15644.30 393.67 53022.83 88888.00 2019-11-14 21:19:02.409 318 15644.32 393.67 53022.85 88888.00 2019-11-14 21:19:02.909 318 15644.35 393.68 53022.82 88888.00 2019-11-14 21:19:03.409 318 15644.35 393.63 53022.81 88888.00 2019-11-14 21:19:03.909 318 15644.30 393.63 53022.83 88888.00 2019-11-14 21:19:04.409 318 15644.31 393.59 53022.90 88888.00 2019-11-14 21:19:04.909 318 15644.26 393.60 53022.94 88888.00 2019-11-14 21:19:05.409 318 15644.21 393.58 53022.93 88888.00 2019-11-14 21:19:05.909 318 15644.13 393.54 53022.91 88888.00 2019-11-14 21:19:06.409 318 15644.12 393.53 53022.93 88888.00 2019-11-14 21:19:06.909 318 15644.08 393.54 53022.89 88888.00 2019-11-14 21:19:07.409 318 15644.07 393.54 53022.88 88888.00 2019-11-14 21:19:07.909 318 15644.03 393.51 53022.90 88888.00 2019-11-14 21:19:08.409 318 15644.00 393.46 53022.93 88888.00 2019-11-14 21:19:08.909 318 15643.99 393.49 53022.90 88888.00 2019-11-14 21:19:09.409 318 15643.96 393.48 53022.92 88888.00 2019-11-14 21:19:09.909 318 15643.99 393.50 53022.98 88888.00 2019-11-14 21:19:10.409 318 15643.98 393.49 53022.99 88888.00 2019-11-14 21:19:10.909 318 15643.92 393.49 53022.98 88888.00 2019-11-14 21:19:11.409 318 15643.88 393.49 53022.97 88888.00 2019-11-14 21:19:11.909 318 15643.86 393.50 53023.00 88888.00 2019-11-14 21:19:12.409 318 15643.81 393.49 53023.01 88888.00 2019-11-14 21:19:12.909 318 15643.79 393.49 53023.01 88888.00 2019-11-14 21:19:13.409 318 15643.81 393.46 53022.98 88888.00 2019-11-14 21:19:13.909 318 15643.82 393.46 53022.93 88888.00 2019-11-14 21:19:14.409 318 15643.84 393.45 53022.95 88888.00 2019-11-14 21:19:14.909 318 15643.84 393.43 53022.96 88888.00 2019-11-14 21:19:15.409 318 15643.81 393.37 53022.95 88888.00 2019-11-14 21:19:15.909 318 15643.82 393.35 53022.94 88888.00 2019-11-14 21:19:16.409 318 15643.75 393.36 53022.95 88888.00 2019-11-14 21:19:16.909 318 15643.72 393.38 53022.96 88888.00 2019-11-14 21:19:17.409 318 15643.72 393.36 53022.95 88888.00 2019-11-14 21:19:17.909 318 15643.73 393.31 53022.95 88888.00 2019-11-14 21:19:18.409 318 15643.73 393.28 53022.92 88888.00 2019-11-14 21:19:18.909 318 15643.71 393.27 53022.89 88888.00 2019-11-14 21:19:19.409 318 15643.75 393.27 53022.88 88888.00 2019-11-14 21:19:19.909 318 15643.72 393.21 53022.87 88888.00 2019-11-14 21:19:20.409 318 15643.69 393.20 53022.86 88888.00 2019-11-14 21:19:20.909 318 15643.72 393.26 53022.86 88888.00 2019-11-14 21:19:21.409 318 15643.73 393.27 53022.82 88888.00 2019-11-14 21:19:21.909 318 15643.72 393.26 53022.82 88888.00 2019-11-14 21:19:22.409 318 15643.70 393.24 53022.86 88888.00 2019-11-14 21:19:22.909 318 15643.69 393.20 53022.86 88888.00 2019-11-14 21:19:23.409 318 15643.68 393.19 53022.80 88888.00 2019-11-14 21:19:23.909 318 15643.69 393.19 53022.79 88888.00 2019-11-14 21:19:24.409 318 15643.64 393.16 53022.79 88888.00 2019-11-14 21:19:24.909 318 15643.67 393.15 53022.73 88888.00 2019-11-14 21:19:25.409 318 15643.69 393.15 53022.70 88888.00 2019-11-14 21:19:25.909 318 15643.63 393.11 53022.70 88888.00 2019-11-14 21:19:26.409 318 15643.64 393.10 53022.71 88888.00 2019-11-14 21:19:26.909 318 15643.66 393.11 53022.71 88888.00 2019-11-14 21:19:27.409 318 15643.66 393.16 53022.69 88888.00 2019-11-14 21:19:27.909 318 15643.68 393.16 53022.72 88888.00 2019-11-14 21:19:28.409 318 15643.68 393.08 53022.72 88888.00 2019-11-14 21:19:28.909 318 15643.69 393.05 53022.75 88888.00 2019-11-14 21:19:29.409 318 15643.68 393.08 53022.73 88888.00 2019-11-14 21:19:29.909 318 15643.67 393.06 53022.68 88888.00 2019-11-14 21:19:30.409 318 15643.64 393.05 53022.69 88888.00 2019-11-14 21:19:30.909 318 15643.61 393.06 53022.69 88888.00 2019-11-14 21:19:31.409 318 15643.61 393.08 53022.67 88888.00 2019-11-14 21:19:31.909 318 15643.57 393.10 53022.61 88888.00 2019-11-14 21:19:32.409 318 15643.59 393.10 53022.61 88888.00 2019-11-14 21:19:32.909 318 15643.52 393.08 53022.59 88888.00 2019-11-14 21:19:33.409 318 15643.51 393.03 53022.65 88888.00 2019-11-14 21:19:33.909 318 15643.61 393.02 53022.63 88888.00 2019-11-14 21:19:34.409 318 15643.62 393.05 53022.61 88888.00 2019-11-14 21:19:34.909 318 15643.63 393.03 53022.56 88888.00 2019-11-14 21:19:35.409 318 15643.61 392.99 53022.60 88888.00 2019-11-14 21:19:35.909 318 15643.52 392.99 53022.60 88888.00 2019-11-14 21:19:36.409 318 15643.53 392.97 53022.58 88888.00 2019-11-14 21:19:36.909 318 15643.52 392.95 53022.54 88888.00 2019-11-14 21:19:37.409 318 15643.52 392.99 53022.51 88888.00 2019-11-14 21:19:37.909 318 15643.53 392.98 53022.53 88888.00 2019-11-14 21:19:38.409 318 15643.52 393.03 53022.51 88888.00 2019-11-14 21:19:38.909 318 15643.53 393.06 53022.50 88888.00 2019-11-14 21:19:39.409 318 15643.53 393.03 53022.49 88888.00 2019-11-14 21:19:39.909 318 15643.49 393.03 53022.43 88888.00 2019-11-14 21:19:40.409 318 15643.53 393.02 53022.47 88888.00 2019-11-14 21:19:40.909 318 15643.55 392.97 53022.49 88888.00 2019-11-14 21:19:42.409 318 15643.53 392.92 53022.43 88888.00 2019-11-14 21:19:42.909 318 15643.51 392.91 53022.48 88888.00 2019-11-14 21:19:43.409 318 15643.45 392.94 53022.46 88888.00 2019-11-14 21:19:43.909 318 15643.41 392.95 53022.45 88888.00 2019-11-14 21:19:44.409 318 15643.49 392.95 53022.45 88888.00 2019-11-14 21:19:44.909 318 15643.55 393.00 53022.48 88888.00 2019-11-14 21:19:45.409 318 15643.51 392.94 53022.41 88888.00 2019-11-14 21:19:45.909 318 15643.44 392.97 53022.38 88888.00 2019-11-14 21:19:46.409 318 15643.46 392.98 53022.36 88888.00 2019-11-14 21:19:46.909 318 15643.46 392.99 53022.32 88888.00 2019-11-14 21:19:47.409 318 15643.44 392.99 53022.29 88888.00 2019-11-14 21:19:47.909 318 15643.44 392.98 53022.25 88888.00 2019-11-14 21:19:48.409 318 15643.43 392.94 53022.26 88888.00 2019-11-14 21:19:48.909 318 15643.45 392.94 53022.31 88888.00 2019-11-14 21:19:49.409 318 15643.48 392.95 53022.35 88888.00 2019-11-14 21:19:49.909 318 15643.45 392.95 53022.35 88888.00 2019-11-14 21:19:50.409 318 15643.42 392.94 53022.36 88888.00 2019-11-14 21:19:50.909 318 15643.42 392.99 53022.38 88888.00 2019-11-14 21:19:51.409 318 15643.44 393.01 53022.35 88888.00 2019-11-14 21:19:51.909 318 15643.49 393.03 53022.30 88888.00 2019-11-14 21:19:52.409 318 15643.42 393.03 53022.28 88888.00 2019-11-14 21:19:52.909 318 15643.44 393.06 53022.30 88888.00 2019-11-14 21:19:53.409 318 15643.50 393.03 53022.36 88888.00 2019-11-14 21:19:53.909 318 15643.43 393.03 53022.27 88888.00 2019-11-14 21:19:54.409 318 15643.44 393.03 53022.25 88888.00 2019-11-14 21:19:54.909 318 15643.49 393.07 53022.28 88888.00 2019-11-14 21:19:55.409 318 15643.52 393.10 53022.25 88888.00 2019-11-14 21:19:55.909 318 15643.53 393.11 53022.20 88888.00 2019-11-14 21:19:56.409 318 15643.50 393.11 53022.21 88888.00 2019-11-14 21:19:56.909 318 15643.54 393.12 53022.24 88888.00 2019-11-14 21:19:57.409 318 15643.57 393.14 53022.22 88888.00 2019-11-14 21:19:57.909 318 15643.53 393.14 53022.19 88888.00 2019-11-14 21:19:58.409 318 15643.59 393.17 53022.19 88888.00 2019-11-14 21:19:58.909 318 15643.57 393.17 53022.22 88888.00 2019-11-14 21:19:59.409 318 15643.53 393.14 53022.27 88888.00 2019-11-14 21:19:59.909 318 15643.54 393.15 53022.19 88888.00 2019-11-14 21:20:00.409 318 15643.57 393.17 53022.17 88888.00 2019-11-14 21:20:00.909 318 15643.60 393.18 53022.20 88888.00 2019-11-14 21:20:01.409 318 15643.55 393.20 53022.21 88888.00 2019-11-14 21:20:01.909 318 15643.57 393.23 53022.22 88888.00 2019-11-14 21:20:02.409 318 15643.58 393.25 53022.25 88888.00 2019-11-14 21:20:02.909 318 15643.62 393.26 53022.25 88888.00 2019-11-14 21:20:03.409 318 15643.64 393.26 53022.29 88888.00 2019-11-14 21:20:03.909 318 15643.63 393.32 53022.29 88888.00 2019-11-14 21:20:04.409 318 15643.67 393.36 53022.27 88888.00 2019-11-14 21:20:04.909 318 15643.67 393.38 53022.30 88888.00 2019-11-14 21:20:05.409 318 15643.67 393.38 53022.35 88888.00 2019-11-14 21:20:05.909 318 15643.67 393.36 53022.35 88888.00 2019-11-14 21:20:06.409 318 15643.66 393.37 53022.36 88888.00 2019-11-14 21:20:06.909 318 15643.63 393.37 53022.36 88888.00 2019-11-14 21:20:07.409 318 15643.68 393.38 53022.38 88888.00 2019-11-14 21:20:07.909 318 15643.70 393.45 53022.35 88888.00 2019-11-14 21:20:08.409 318 15643.73 393.49 53022.33 88888.00 2019-11-14 21:20:08.909 318 15643.69 393.42 53022.31 88888.00 2019-11-14 21:20:09.409 318 15643.71 393.40 53022.39 88888.00 2019-11-14 21:20:09.909 318 15643.73 393.40 53022.43 88888.00 2019-11-14 21:20:10.409 318 15643.73 393.40 53022.41 88888.00 2019-11-14 21:20:10.909 318 15643.71 393.42 53022.38 88888.00 2019-11-14 21:20:11.409 318 15643.72 393.45 53022.41 88888.00 2019-11-14 21:20:11.909 318 15643.71 393.43 53022.49 88888.00 2019-11-14 21:20:12.409 318 15643.68 393.45 53022.53 88888.00 2019-11-14 21:20:13.409 318 15643.72 393.45 53022.55 88888.00 2019-11-14 21:20:13.909 318 15643.73 393.45 53022.54 88888.00 2019-11-14 21:20:14.409 318 15643.71 393.48 53022.56 88888.00 2019-11-14 21:20:14.909 318 15643.69 393.42 53022.61 88888.00 2019-11-14 21:20:15.409 318 15643.69 393.44 53022.61 88888.00 2019-11-14 21:20:15.909 318 15643.72 393.45 53022.57 88888.00 2019-11-14 21:20:16.409 318 15643.76 393.46 53022.59 88888.00 2019-11-14 21:20:16.909 318 15643.76 393.44 53022.58 88888.00 2019-11-14 21:20:17.409 318 15643.73 393.42 53022.59 88888.00 2019-11-14 21:20:17.909 318 15643.67 393.41 53022.61 88888.00 2019-11-14 21:20:18.409 318 15643.70 393.37 53022.63 88888.00 2019-11-14 21:20:18.909 318 15643.69 393.40 53022.65 88888.00 2019-11-14 21:20:19.409 318 15643.62 393.43 53022.66 88888.00 2019-11-14 21:20:19.909 318 15643.67 393.40 53022.62 88888.00 2019-11-14 21:20:20.409 318 15643.62 393.35 53022.61 88888.00 2019-11-14 21:20:20.909 318 15643.66 393.36 53022.61 88888.00 2019-11-14 21:20:21.409 318 15643.60 393.36 53022.66 88888.00 2019-11-14 21:20:21.909 318 15643.51 393.40 53022.71 88888.00 2019-11-14 21:20:22.409 318 15643.55 393.38 53022.73 88888.00 2019-11-14 21:20:22.909 318 15643.52 393.29 53022.71 88888.00 2019-11-14 21:20:23.409 318 15643.51 393.27 53022.75 88888.00 2019-11-14 21:20:23.909 318 15643.52 393.32 53022.76 88888.00 2019-11-14 21:20:24.409 318 15643.49 393.32 53022.78 88888.00 2019-11-14 21:20:24.909 318 15643.45 393.32 53022.85 88888.00 2019-11-14 21:20:25.409 318 15643.43 393.31 53022.79 88888.00 2019-11-14 21:20:25.909 318 15643.46 393.31 53022.76 88888.00 2019-11-14 21:20:26.409 318 15643.45 393.27 53022.79 88888.00 2019-11-14 21:20:26.909 318 15643.36 393.28 53022.82 88888.00 2019-11-14 21:20:27.409 318 15643.40 393.27 53022.86 88888.00 2019-11-14 21:20:27.909 318 15643.35 393.24 53022.87 88888.00 2019-11-14 21:20:28.409 318 15643.31 393.18 53022.85 88888.00 2019-11-14 21:20:28.909 318 15643.31 393.18 53022.80 88888.00 2019-11-14 21:20:29.409 318 15643.30 393.14 53022.85 88888.00 2019-11-14 21:20:29.909 318 15643.25 393.10 53022.86 88888.00 2019-11-14 21:20:30.409 318 15643.23 393.08 53022.78 88888.00 2019-11-14 21:20:30.909 318 15643.21 393.10 53022.82 88888.00 2019-11-14 21:20:31.409 318 15643.19 393.07 53022.87 88888.00 2019-11-14 21:20:31.909 318 15643.17 393.01 53022.86 88888.00 2019-11-14 21:20:32.409 318 15643.18 393.02 53022.86 88888.00 2019-11-14 21:20:32.909 318 15643.10 392.99 53022.82 88888.00 2019-11-14 21:20:33.409 318 15643.06 392.99 53022.78 88888.00 2019-11-14 21:20:33.909 318 15643.13 392.92 53022.77 88888.00 2019-11-14 21:20:34.409 318 15643.10 392.90 53022.80 88888.00 2019-11-14 21:20:34.909 318 15643.07 392.94 53022.77 88888.00 2019-11-14 21:20:35.409 318 15643.03 392.94 53022.77 88888.00 2019-11-14 21:20:35.909 318 15643.05 392.95 53022.82 88888.00 2019-11-14 21:20:36.409 318 15643.05 392.94 53022.77 88888.00 2019-11-14 21:20:36.909 318 15642.99 392.91 53022.72 88888.00 2019-11-14 21:20:37.409 318 15642.94 392.85 53022.68 88888.00 2019-11-14 21:20:37.909 318 15642.95 392.84 53022.70 88888.00 2019-11-14 21:20:38.409 318 15642.97 392.84 53022.71 88888.00 2019-11-14 21:20:38.909 318 15642.96 392.85 53022.72 88888.00 2019-11-14 21:20:39.409 318 15642.96 392.84 53022.75 88888.00 2019-11-14 21:20:39.909 318 15642.94 392.83 53022.67 88888.00 2019-11-14 21:20:40.409 318 15642.87 392.80 53022.61 88888.00 2019-11-14 21:20:40.909 318 15642.82 392.77 53022.59 88888.00 2019-11-14 21:20:41.409 318 15642.81 392.79 53022.59 88888.00 2019-11-14 21:20:41.909 318 15642.82 392.80 53022.61 88888.00 2019-11-14 21:20:42.409 318 15642.83 392.83 53022.59 88888.00 2019-11-14 21:20:42.909 318 15642.83 392.82 53022.56 88888.00 2019-11-14 21:20:43.409 318 15642.83 392.81 53022.52 88888.00 2019-11-14 21:20:43.909 318 15642.81 392.79 53022.55 88888.00 2019-11-14 21:20:44.409 318 15642.77 392.77 53022.48 88888.00 2019-11-14 21:20:44.909 318 15642.77 392.76 53022.49 88888.00 2019-11-14 21:20:45.409 318 15642.81 392.74 53022.51 88888.00 2019-11-14 21:20:45.909 318 15642.79 392.75 53022.53 88888.00 2019-11-14 21:20:46.409 318 15642.78 392.80 53022.53 88888.00 2019-11-14 21:20:46.909 318 15642.74 392.80 53022.53 88888.00 2019-11-14 21:20:47.409 318 15642.77 392.77 53022.55 88888.00 2019-11-14 21:20:47.909 318 15642.77 392.77 53022.49 88888.00 2019-11-14 21:20:48.409 318 15642.76 392.79 53022.45 88888.00 2019-11-14 21:20:48.909 318 15642.80 392.75 53022.46 88888.00 2019-11-14 21:20:49.409 318 15642.79 392.73 53022.41 88888.00 2019-11-14 21:20:49.909 318 15642.79 392.76 53022.36 88888.00 2019-11-14 21:20:50.409 318 15642.80 392.81 53022.32 88888.00 2019-11-14 21:20:50.909 318 15642.79 392.79 53022.32 88888.00 2019-11-14 21:20:51.409 318 15642.80 392.74 53022.29 88888.00 2019-11-14 21:20:51.909 318 15642.83 392.76 53022.21 88888.00 2019-11-14 21:20:52.409 318 15642.88 392.77 53022.19 88888.00 2019-11-14 21:20:52.909 318 15642.89 392.79 53022.18 88888.00 2019-11-14 21:20:53.409 318 15642.88 392.84 53022.13 88888.00 2019-11-14 21:20:53.909 318 15642.88 392.88 53022.16 88888.00 2019-11-14 21:20:55.409 318 15642.96 392.92 53022.17 88888.00 2019-11-14 21:20:55.909 318 15642.95 392.98 53022.14 88888.00 2019-11-14 21:20:56.409 318 15642.92 393.00 53022.13 88888.00 2019-11-14 21:20:56.909 318 15642.98 392.95 53022.11 88888.00 2019-11-14 21:20:57.409 318 15643.00 392.91 53022.11 88888.00 2019-11-14 21:20:57.909 318 15643.01 392.94 53022.18 88888.00 2019-11-14 21:20:58.409 318 15643.01 392.91 53022.20 88888.00 2019-11-14 21:20:58.909 318 15643.04 392.90 53022.18 88888.00 2019-11-14 21:20:59.409 318 15643.06 392.90 53022.14 88888.00 2019-11-14 21:20:59.909 318 15643.12 392.91 53022.12 88888.00 2019-11-14 21:21:00.410 318 15643.13 392.94 53022.09 88888.00 2019-11-14 21:21:00.910 318 15643.17 392.98 53022.02 88888.00 2019-11-14 21:21:01.410 318 15643.16 392.99 53022.02 88888.00 2019-11-14 21:21:01.910 318 15643.21 393.02 53022.04 88888.00 2019-11-14 21:21:02.410 318 15643.22 393.09 53022.01 88888.00 2019-11-14 21:21:02.910 318 15643.24 393.09 53021.96 88888.00 2019-11-14 21:21:03.410 318 15643.26 393.12 53021.99 88888.00 2019-11-14 21:21:03.910 318 15643.31 393.15 53021.97 88888.00 2019-11-14 21:21:04.410 318 15643.31 393.19 53021.98 88888.00 2019-11-14 21:21:04.910 318 15643.26 393.21 53021.99 88888.00 2019-11-14 21:21:05.410 318 15643.24 393.23 53021.95 88888.00 2019-11-14 21:21:05.910 318 15643.27 393.24 53021.99 88888.00 2019-11-14 21:21:06.410 318 15643.34 393.23 53021.99 88888.00 2019-11-14 21:21:06.910 318 15643.33 393.24 53022.08 88888.00 2019-11-14 21:21:07.410 318 15643.35 393.28 53022.13 88888.00 2019-11-14 21:21:07.910 318 15643.36 393.29 53022.18 88888.00 2019-11-14 21:21:08.410 318 15643.33 393.29 53022.16 88888.00 2019-11-14 21:21:08.910 318 15643.31 393.31 53022.19 88888.00 2019-11-14 21:21:09.410 318 15643.30 393.29 53022.20 88888.00 2019-11-14 21:21:09.910 318 15643.27 393.29 53022.21 88888.00 2019-11-14 21:21:10.410 318 15643.26 393.33 53022.21 88888.00 2019-11-14 21:21:10.910 318 15643.27 393.33 53022.28 88888.00 2019-11-14 21:21:11.410 318 15643.26 393.33 53022.29 88888.00 2019-11-14 21:21:11.910 318 15643.26 393.35 53022.28 88888.00 2019-11-14 21:21:12.410 318 15643.28 393.37 53022.31 88888.00 2019-11-14 21:21:12.910 318 15643.25 393.40 53022.25 88888.00 2019-11-14 21:21:13.410 318 15643.23 393.36 53022.21 88888.00 2019-11-14 21:21:13.910 318 15643.19 393.32 53022.27 88888.00 2019-11-14 21:21:14.410 318 15643.22 393.34 53022.28 88888.00 2019-11-14 21:21:14.910 318 15643.22 393.36 53022.34 88888.00 2019-11-14 21:21:15.410 318 15643.21 393.34 53022.39 88888.00 2019-11-14 21:21:15.910 318 15643.18 393.33 53022.38 88888.00 2019-11-14 21:21:16.410 318 15643.17 393.35 53022.40 88888.00 2019-11-14 21:21:16.910 318 15643.16 393.34 53022.45 88888.00 2019-11-14 21:21:17.410 318 15643.12 393.31 53022.47 88888.00 2019-11-14 21:21:17.910 318 15643.09 393.26 53022.49 88888.00 2019-11-14 21:21:18.410 318 15643.10 393.26 53022.50 88888.00 2019-11-14 21:21:18.910 318 15643.07 393.26 53022.48 88888.00 2019-11-14 21:21:19.410 318 15643.00 393.24 53022.48 88888.00 2019-11-14 21:21:19.910 318 15643.00 393.21 53022.47 88888.00 2019-11-14 21:21:20.410 318 15642.98 393.19 53022.43 88888.00 2019-11-14 21:21:20.910 318 15642.91 393.16 53022.46 88888.00 2019-11-14 21:21:21.410 318 15642.87 393.12 53022.53 88888.00 2019-11-14 21:21:21.910 318 15642.86 393.12 53022.54 88888.00 2019-11-14 21:21:22.410 318 15642.82 393.10 53022.59 88888.00 2019-11-14 21:21:22.910 318 15642.77 393.08 53022.61 88888.00 2019-11-14 21:21:23.410 318 15642.74 393.03 53022.58 88888.00 2019-11-14 21:21:23.910 318 15642.80 393.01 53022.63 88888.00 2019-11-14 21:21:24.410 318 15642.79 393.00 53022.67 88888.00 2019-11-14 21:21:24.910 318 15642.78 392.94 53022.63 88888.00 2019-11-14 21:21:25.410 318 15642.74 392.90 53022.68 88888.00 2019-11-14 21:21:26.410 318 15642.69 392.90 53022.69 88888.00 2019-11-14 21:21:26.910 318 15642.67 392.90 53022.72 88888.00 2019-11-14 21:21:27.410 318 15642.67 392.85 53022.72 88888.00 2019-11-14 21:21:27.910 318 15642.61 392.83 53022.74 88888.00 2019-11-14 21:21:28.410 318 15642.56 392.77 53022.78 88888.00 2019-11-14 21:21:28.910 318 15642.55 392.68 53022.77 88888.00 2019-11-14 21:21:29.410 318 15642.59 392.66 53022.79 88888.00 2019-11-14 21:21:29.910 318 15642.51 392.64 53022.79 88888.00 2019-11-14 21:21:30.410 318 15642.50 392.63 53022.80 88888.00 2019-11-14 21:21:30.910 318 15642.50 392.63 53022.81 88888.00 2019-11-14 21:21:31.410 318 15642.50 392.66 53022.85 88888.00 2019-11-14 21:21:31.910 318 15642.45 392.65 53022.79 88888.00 2019-11-14 21:21:32.410 318 15642.43 392.62 53022.74 88888.00 2019-11-14 21:21:32.910 318 15642.42 392.65 53022.75 88888.00 2019-11-14 21:21:33.410 318 15642.43 392.63 53022.77 88888.00 2019-11-14 21:21:33.910 318 15642.36 392.62 53022.78 88888.00 2019-11-14 21:21:34.410 318 15642.31 392.63 53022.73 88888.00 2019-11-14 21:21:34.910 318 15642.33 392.67 53022.68 88888.00 2019-11-14 21:21:35.410 318 15642.36 392.66 53022.72 88888.00 2019-11-14 21:21:36.410 318 15642.37 392.62 53022.76 88888.00 2019-11-14 21:21:36.910 318 15642.41 392.55 53022.72 88888.00 2019-11-14 21:21:37.410 318 15642.38 392.55 53022.67 88888.00 2019-11-14 21:21:37.910 318 15642.37 392.54 53022.66 88888.00 2019-11-14 21:21:38.410 318 15642.40 392.56 53022.62 88888.00 2019-11-14 21:21:38.910 318 15642.35 392.53 53022.67 88888.00 2019-11-14 21:21:39.410 318 15642.33 392.55 53022.67 88888.00 2019-11-14 21:21:39.910 318 15642.34 392.57 53022.66 88888.00 2019-11-14 21:21:40.410 318 15642.38 392.58 53022.62 88888.00 2019-11-14 21:21:40.910 318 15642.40 392.58 53022.60 88888.00 2019-11-14 21:21:41.410 318 15642.36 392.58 53022.62 88888.00 2019-11-14 21:21:41.910 318 15642.37 392.58 53022.60 88888.00 2019-11-14 21:21:42.410 318 15642.37 392.59 53022.53 88888.00 2019-11-14 21:21:42.910 318 15642.38 392.58 53022.53 88888.00 2019-11-14 21:21:43.410 318 15642.41 392.60 53022.62 88888.00 2019-11-14 21:21:43.910 318 15642.40 392.62 53022.62 88888.00 2019-11-14 21:21:44.410 318 15642.36 392.62 53022.57 88888.00 2019-11-14 21:21:44.910 318 15642.37 392.60 53022.54 88888.00 2019-11-14 21:21:45.410 318 15642.35 392.59 53022.51 88888.00 2019-11-14 21:21:45.910 318 15642.35 392.64 53022.50 88888.00 2019-11-14 21:21:46.410 318 15642.35 392.67 53022.51 88888.00 2019-11-14 21:21:46.910 318 15642.36 392.69 53022.47 88888.00 2019-11-14 21:21:47.410 318 15642.35 392.67 53022.46 88888.00 2019-11-14 21:21:47.910 318 15642.40 392.71 53022.46 88888.00 2019-11-14 21:21:48.410 318 15642.42 392.71 53022.43 88888.00 2019-11-14 21:21:48.910 318 15642.45 392.69 53022.34 88888.00 2019-11-14 21:21:49.410 318 15642.44 392.71 53022.27 88888.00 2019-11-14 21:21:49.910 318 15642.45 392.74 53022.24 88888.00 2019-11-14 21:21:50.410 318 15642.51 392.75 53022.27 88888.00 2019-11-14 21:21:50.910 318 15642.50 392.77 53022.28 88888.00 2019-11-14 21:21:51.410 318 15642.51 392.80 53022.26 88888.00 2019-11-14 21:21:51.910 318 15642.53 392.79 53022.27 88888.00 2019-11-14 21:21:52.410 318 15642.58 392.79 53022.21 88888.00 2019-11-14 21:21:52.910 318 15642.58 392.83 53022.19 88888.00 2019-11-14 21:21:53.410 318 15642.59 392.86 53022.18 88888.00 2019-11-14 21:21:53.910 318 15642.58 392.90 53022.18 88888.00 2019-11-14 21:21:54.410 318 15642.63 392.93 53022.17 88888.00 2019-11-14 21:21:54.910 318 15642.62 392.95 53022.16 88888.00 2019-11-14 21:21:55.410 318 15642.62 392.94 53022.15 88888.00 2019-11-14 21:21:55.910 318 15642.67 392.95 53022.10 88888.00 2019-11-14 21:21:56.410 318 15642.70 393.03 53022.07 88888.00 2019-11-14 21:21:56.910 318 15642.77 393.06 53022.04 88888.00 2019-11-14 21:21:57.410 318 15642.83 393.11 53022.06 88888.00 2019-11-14 21:21:57.910 318 15642.83 393.17 53022.06 88888.00 2019-11-14 21:21:58.410 318 15642.82 393.18 53022.00 88888.00 2019-11-14 21:21:58.910 318 15642.81 393.19 53022.01 88888.00 2019-11-14 21:21:59.410 318 15642.89 393.20 53021.99 88888.00 2019-11-14 21:21:59.910 318 15642.97 393.21 53022.00 88888.00 2019-11-14 21:22:00.410 318 15642.92 393.27 53022.05 88888.00 2019-11-14 21:22:00.910 318 15642.96 393.32 53022.08 88888.00 2019-11-14 21:22:01.410 318 15643.00 393.31 53022.02 88888.00 2019-11-14 21:22:01.910 318 15642.98 393.33 53022.02 88888.00 2019-11-14 21:22:02.410 318 15643.03 393.40 53022.06 88888.00 2019-11-14 21:22:02.910 318 15643.01 393.43 53021.99 88888.00 2019-11-14 21:22:03.410 318 15643.01 393.48 53021.95 88888.00 2019-11-14 21:22:03.910 318 15643.06 393.54 53021.94 88888.00 2019-11-14 21:22:04.410 318 15643.06 393.54 53021.94 88888.00 2019-11-14 21:22:04.910 318 15643.09 393.54 53021.94 88888.00 2019-11-14 21:22:05.410 318 15643.13 393.54 53021.95 88888.00 2019-11-14 21:22:05.910 318 15643.12 393.57 53021.93 88888.00 2019-11-14 21:22:06.410 318 15643.14 393.61 53021.94 88888.00 2019-11-14 21:22:06.910 318 15643.13 393.61 53021.92 88888.00 2019-11-14 21:22:07.910 318 15643.16 393.72 53021.94 88888.00 2019-11-14 21:22:08.410 318 15643.15 393.75 53021.95 88888.00 2019-11-14 21:22:08.910 318 15643.14 393.76 53021.92 88888.00 2019-11-14 21:22:09.410 318 15643.15 393.70 53021.98 88888.00 2019-11-14 21:22:09.910 318 15643.17 393.70 53021.95 88888.00 2019-11-14 21:22:10.410 318 15643.19 393.74 53021.92 88888.00 2019-11-14 21:22:10.910 318 15643.15 393.74 53021.92 88888.00 2019-11-14 21:22:11.410 318 15643.10 393.76 53022.02 88888.00 2019-11-14 21:22:11.910 318 15643.15 393.75 53022.08 88888.00 2019-11-14 21:22:12.410 318 15643.13 393.77 53022.08 88888.00 2019-11-14 21:22:12.910 318 15643.08 393.77 53022.11 88888.00 2019-11-14 21:22:13.410 318 15643.10 393.77 53022.15 88888.00 2019-11-14 21:22:13.910 318 15643.09 393.77 53022.14 88888.00 2019-11-14 21:22:14.410 318 15643.07 393.75 53022.22 88888.00 2019-11-14 21:22:14.910 318 15643.06 393.71 53022.27 88888.00 2019-11-14 21:22:15.910 318 15642.95 393.64 53022.34 88888.00 2019-11-14 21:22:16.410 318 15642.92 393.66 53022.39 88888.00 2019-11-14 21:22:16.910 318 15642.95 393.61 53022.41 88888.00 2019-11-14 21:22:17.410 318 15642.88 393.55 53022.41 88888.00 2019-11-14 21:22:17.910 318 15642.80 393.49 53022.38 88888.00 2019-11-14 21:22:18.410 318 15642.79 393.49 53022.37 88888.00 2019-11-14 21:22:18.910 318 15642.78 393.49 53022.45 88888.00 2019-11-14 21:22:19.410 318 15642.76 393.49 53022.49 88888.00 2019-11-14 21:22:19.910 318 15642.72 393.49 53022.52 88888.00 2019-11-14 21:22:20.410 318 15642.72 393.43 53022.53 88888.00 2019-11-14 21:22:20.910 318 15642.69 393.36 53022.54 88888.00 2019-11-14 21:22:21.410 318 15642.64 393.35 53022.54 88888.00 2019-11-14 21:22:21.910 318 15642.62 393.32 53022.52 88888.00 2019-11-14 21:22:22.410 318 15642.61 393.24 53022.58 88888.00 2019-11-14 21:22:22.910 318 15642.58 393.20 53022.59 88888.00 2019-11-14 21:22:23.410 318 15642.54 393.17 53022.56 88888.00 2019-11-14 21:22:23.910 318 15642.50 393.12 53022.61 88888.00 2019-11-14 21:22:24.410 318 15642.44 393.10 53022.58 88888.00 2019-11-14 21:22:24.910 318 15642.45 393.07 53022.59 88888.00 2019-11-14 21:22:25.410 318 15642.45 392.98 53022.60 88888.00 2019-11-14 21:22:25.910 318 15642.46 392.93 53022.66 88888.00 2019-11-14 21:22:26.410 318 15642.40 392.86 53022.70 88888.00 2019-11-14 21:22:26.910 318 15642.32 392.84 53022.71 88888.00 2019-11-14 21:22:27.410 318 15642.31 392.79 53022.69 88888.00 2019-11-14 21:22:27.910 318 15642.24 392.71 53022.70 88888.00 2019-11-14 21:22:28.410 318 15642.27 392.63 53022.72 88888.00 2019-11-14 21:22:28.910 318 15642.25 392.58 53022.74 88888.00 2019-11-14 21:22:29.410 318 15642.22 392.57 53022.78 88888.00 2019-11-14 21:22:29.910 318 15642.20 392.50 53022.82 88888.00 2019-11-14 21:22:30.410 318 15642.16 392.49 53022.86 88888.00 2019-11-14 21:22:30.910 318 15642.14 392.48 53022.80 88888.00 2019-11-14 21:22:31.410 318 15642.08 392.45 53022.78 88888.00 2019-11-14 21:22:31.910 318 15642.08 392.38 53022.79 88888.00 2019-11-14 21:22:32.410 318 15642.09 392.39 53022.77 88888.00 2019-11-14 21:22:32.910 318 15642.07 392.36 53022.74 88888.00 2019-11-14 21:22:33.410 318 15642.05 392.25 53022.73 88888.00 2019-11-14 21:22:33.910 318 15642.06 392.14 53022.74 88888.00 2019-11-14 21:22:34.410 318 15642.06 392.12 53022.73 88888.00 2019-11-14 21:22:34.910 318 15642.06 392.14 53022.73 88888.00 2019-11-14 21:22:35.410 318 15642.06 392.16 53022.72 88888.00 2019-11-14 21:22:35.910 318 15642.04 392.16 53022.70 88888.00 2019-11-14 21:22:36.410 318 15642.05 392.16 53022.67 88888.00 2019-11-14 21:22:36.910 318 15642.06 392.16 53022.67 88888.00 2019-11-14 21:22:37.410 318 15641.99 392.14 53022.67 88888.00 2019-11-14 21:22:37.910 318 15641.93 392.10 53022.61 88888.00 2019-11-14 21:22:38.410 318 15641.97 392.08 53022.60 88888.00 2019-11-14 21:22:39.410 318 15642.08 392.08 53022.50 88888.00 2019-11-14 21:22:39.910 318 15642.11 392.06 53022.45 88888.00 2019-11-14 21:22:40.410 318 15642.14 392.10 53022.43 88888.00 2019-11-14 21:22:40.910 318 15642.16 392.10 53022.49 88888.00 2019-11-14 21:22:41.410 318 15642.17 392.11 53022.49 88888.00 2019-11-14 21:22:41.910 318 15642.17 392.13 53022.48 88888.00 2019-11-14 21:22:42.410 318 15642.22 392.14 53022.40 88888.00 2019-11-14 21:22:42.910 318 15642.29 392.17 53022.35 88888.00 2019-11-14 21:22:43.410 318 15642.41 392.20 53022.33 88888.00 2019-11-14 21:22:43.910 318 15642.45 392.21 53022.27 88888.00 2019-11-14 21:22:44.410 318 15642.43 392.29 53022.19 88888.00 2019-11-14 21:22:44.910 318 15642.47 392.31 53022.18 88888.00 2019-11-14 21:22:45.410 318 15642.52 392.37 53022.15 88888.00 2019-11-14 21:22:45.910 318 15642.56 392.47 53022.16 88888.00 2019-11-14 21:22:46.410 318 15642.65 392.53 53022.14 88888.00 2019-11-14 21:22:46.910 318 15642.69 392.55 53022.14 88888.00 2019-11-14 21:22:47.410 318 15642.74 392.58 53022.05 88888.00 2019-11-14 21:22:47.910 318 15642.78 392.59 53022.02 88888.00 2019-11-14 21:22:48.410 318 15642.87 392.64 53022.00 88888.00 2019-11-14 21:22:48.910 318 15642.92 392.74 53021.95 88888.00 2019-11-14 21:22:49.410 318 15642.98 392.77 53021.93 88888.00 2019-11-14 21:22:49.910 318 15643.03 392.86 53021.89 88888.00 2019-11-14 21:22:50.410 318 15643.07 392.91 53021.87 88888.00 2019-11-14 21:22:50.910 318 15643.10 393.00 53021.85 88888.00 2019-11-14 21:22:51.410 318 15643.19 393.03 53021.84 88888.00 2019-11-14 21:22:51.910 318 15643.22 393.06 53021.77 88888.00 2019-11-14 21:22:52.410 318 15643.24 393.08 53021.81 88888.00 2019-11-14 21:22:52.910 318 15643.24 393.11 53021.80 88888.00 2019-11-14 21:22:53.410 318 15643.27 393.23 53021.75 88888.00 2019-11-14 21:22:53.910 318 15643.37 393.32 53021.74 88888.00 2019-11-14 21:22:54.410 318 15643.40 393.40 53021.70 88888.00 2019-11-14 21:22:54.910 318 15643.37 393.45 53021.75 88888.00 2019-11-14 21:22:55.410 318 15643.41 393.52 53021.82 88888.00 2019-11-14 21:22:55.910 318 15643.42 393.53 53021.82 88888.00 2019-11-14 21:22:56.410 318 15643.44 393.61 53021.77 88888.00 2019-11-14 21:22:56.910 318 15643.48 393.70 53021.76 88888.00 2019-11-14 21:22:57.410 318 15643.51 393.80 53021.72 88888.00 2019-11-14 21:22:57.910 318 15643.48 393.81 53021.66 88888.00 2019-11-14 21:22:58.410 318 15643.46 393.87 53021.70 88888.00 2019-11-14 21:22:59.410 318 15643.48 394.00 53021.75 88888.00 2019-11-14 21:22:59.910 318 15643.52 394.07 53021.79 88888.00 2019-11-14 21:23:00.410 318 15643.48 394.13 53021.77 88888.00 2019-11-14 21:23:00.910 318 15643.44 394.16 53021.79 88888.00 2019-11-14 21:23:01.410 318 15643.37 394.21 53021.84 88888.00 2019-11-14 21:23:01.910 318 15643.42 394.23 53021.87 88888.00 2019-11-14 21:23:02.410 318 15643.43 394.28 53021.86 88888.00 2019-11-14 21:23:02.910 318 15643.40 394.32 53021.91 88888.00 2019-11-14 21:23:03.410 318 15643.37 394.37 53021.90 88888.00 2019-11-14 21:23:03.910 318 15643.31 394.39 53021.91 88888.00 2019-11-14 21:23:04.410 318 15643.32 394.42 53021.94 88888.00 2019-11-14 21:23:04.910 318 15643.30 394.41 53021.95 88888.00 2019-11-14 21:23:05.410 318 15643.23 394.39 53022.00 88888.00 2019-11-14 21:23:05.910 318 15643.22 394.41 53022.04 88888.00 2019-11-14 21:23:06.410 318 15643.17 394.39 53022.06 88888.00 2019-11-14 21:23:06.910 318 15643.14 394.39 53022.06 88888.00 2019-11-14 21:23:07.410 318 15643.10 394.37 53022.02 88888.00 2019-11-14 21:23:07.910 318 15643.04 394.32 53022.06 88888.00 2019-11-14 21:23:08.410 318 15642.98 394.33 53022.05 88888.00 2019-11-14 21:23:08.910 318 15642.91 394.32 53022.15 88888.00 2019-11-14 21:23:09.410 318 15642.86 394.30 53022.21 88888.00 2019-11-14 21:23:09.910 318 15642.81 394.28 53022.29 88888.00 2019-11-14 21:23:10.410 318 15642.78 394.23 53022.33 88888.00 2019-11-14 21:23:10.910 318 15642.74 394.22 53022.32 88888.00 2019-11-14 21:23:11.410 318 15642.65 394.20 53022.37 88888.00 2019-11-14 21:23:11.910 318 15642.61 394.15 53022.37 88888.00 2019-11-14 21:23:12.410 318 15642.60 394.13 53022.38 88888.00 2019-11-14 21:23:12.910 318 15642.51 394.12 53022.41 88888.00 2019-11-14 21:23:13.410 318 15642.43 394.09 53022.39 88888.00 2019-11-14 21:23:13.910 318 15642.42 394.03 53022.45 88888.00 2019-11-14 21:23:14.410 318 15642.33 393.97 53022.48 88888.00 2019-11-14 21:23:14.910 318 15642.25 393.94 53022.50 88888.00 2019-11-14 21:23:15.410 318 15642.19 393.90 53022.48 88888.00 2019-11-14 21:23:15.910 318 15642.15 393.86 53022.50 88888.00 2019-11-14 21:23:16.410 318 15642.14 393.83 53022.57 88888.00 2019-11-14 21:23:16.910 318 15642.07 393.79 53022.59 88888.00 2019-11-14 21:23:17.410 318 15641.99 393.68 53022.59 88888.00 2019-11-14 21:23:17.910 318 15641.95 393.55 53022.65 88888.00 2019-11-14 21:23:18.410 318 15641.95 393.49 53022.68 88888.00 2019-11-14 21:23:18.910 318 15641.92 393.48 53022.70 88888.00 2019-11-14 21:23:19.410 318 15641.92 393.43 53022.70 88888.00 2019-11-14 21:23:19.910 318 15641.90 393.38 53022.71 88888.00 2019-11-14 21:23:21.410 318 15641.77 393.24 53022.76 88888.00 2019-11-14 21:23:21.910 318 15641.79 393.18 53022.74 88888.00 2019-11-14 21:23:22.410 318 15641.80 393.11 53022.75 88888.00 2019-11-14 21:23:22.910 318 15641.75 393.07 53022.69 88888.00 2019-11-14 21:23:23.410 318 15641.78 393.06 53022.67 88888.00 2019-11-14 21:23:23.910 318 15641.78 393.00 53022.72 88888.00 2019-11-14 21:23:24.410 318 15641.81 392.92 53022.76 88888.00 2019-11-14 21:23:24.910 318 15641.81 392.85 53022.71 88888.00 2019-11-14 21:23:25.410 318 15641.80 392.82 53022.67 88888.00 2019-11-14 21:23:25.910 318 15641.82 392.76 53022.71 88888.00 2019-11-14 21:23:26.410 318 15641.88 392.73 53022.67 88888.00 2019-11-14 21:23:26.910 318 15641.87 392.72 53022.66 88888.00 2019-11-14 21:23:27.410 318 15641.83 392.74 53022.67 88888.00 2019-11-14 21:23:27.910 318 15641.80 392.66 53022.68 88888.00 2019-11-14 21:23:28.410 318 15641.84 392.64 53022.70 88888.00 2019-11-14 21:23:28.910 318 15641.89 392.60 53022.68 88888.00 2019-11-14 21:23:29.410 318 15641.89 392.58 53022.57 88888.00 2019-11-14 21:23:29.910 318 15641.95 392.58 53022.51 88888.00 2019-11-14 21:23:30.410 318 15641.93 392.55 53022.53 88888.00 2019-11-14 21:23:30.910 318 15642.02 392.56 53022.56 88888.00 2019-11-14 21:23:31.410 318 15642.11 392.58 53022.54 88888.00 2019-11-14 21:23:31.910 318 15642.15 392.55 53022.51 88888.00 2019-11-14 21:23:32.410 318 15642.15 392.49 53022.49 88888.00 2019-11-14 21:23:32.910 318 15642.18 392.50 53022.45 88888.00 2019-11-14 21:23:33.410 318 15642.24 392.58 53022.42 88888.00 2019-11-14 21:23:33.910 318 15642.29 392.67 53022.42 88888.00 2019-11-14 21:23:34.410 318 15642.40 392.67 53022.39 88888.00 2019-11-14 21:23:34.910 318 15642.44 392.64 53022.35 88888.00 2019-11-14 21:23:35.410 318 15642.46 392.58 53022.32 88888.00 2019-11-14 21:23:35.910 318 15642.46 392.55 53022.32 88888.00 2019-11-14 21:23:36.410 318 15642.54 392.56 53022.31 88888.00 2019-11-14 21:23:36.910 318 15642.65 392.58 53022.30 88888.00 2019-11-14 21:23:37.410 318 15642.70 392.60 53022.24 88888.00 2019-11-14 21:23:37.910 318 15642.72 392.59 53022.24 88888.00 2019-11-14 21:23:38.910 318 15642.80 392.62 53022.22 88888.00 2019-11-14 21:23:39.410 318 15642.85 392.64 53022.22 88888.00 2019-11-14 21:23:39.910 318 15642.90 392.66 53022.19 88888.00 2019-11-14 21:23:40.910 318 15643.01 392.77 53022.12 88888.00 2019-11-14 21:23:41.410 318 15643.04 392.81 53022.09 88888.00 2019-11-14 21:23:41.910 318 15643.03 392.85 53022.15 88888.00 2019-11-14 21:23:42.410 318 15643.04 392.88 53022.13 88888.00 2019-11-14 21:23:42.910 318 15643.15 392.90 53022.14 88888.00 2019-11-14 21:23:43.410 318 15643.16 392.95 53022.11 88888.00 2019-11-14 21:23:43.910 318 15643.24 393.01 53022.07 88888.00 2019-11-14 21:23:44.410 318 15643.26 393.03 53022.05 88888.00 2019-11-14 21:23:44.910 318 15643.30 393.09 53022.05 88888.00 2019-11-14 21:23:45.410 318 15643.28 393.14 53022.07 88888.00 2019-11-14 21:23:45.910 318 15643.31 393.19 53022.02 88888.00 2019-11-14 21:23:46.410 318 15643.35 393.25 53021.96 88888.00 2019-11-14 21:23:46.910 318 15643.37 393.27 53022.00 88888.00 2019-11-14 21:23:47.410 318 15643.40 393.31 53021.99 88888.00 2019-11-14 21:23:47.910 318 15643.41 393.36 53021.97 88888.00 2019-11-14 21:23:48.910 318 15643.36 393.49 53022.01 88888.00 2019-11-14 21:23:49.410 318 15643.37 393.50 53022.04 88888.00 2019-11-14 21:23:49.910 318 15643.41 393.49 53021.99 88888.00 2019-11-14 21:23:50.410 318 15643.49 393.51 53022.00 88888.00 2019-11-14 21:23:50.910 318 15643.48 393.55 53022.02 88888.00 2019-11-14 21:23:51.410 318 15643.41 393.60 53021.99 88888.00 2019-11-14 21:23:51.910 318 15643.44 393.62 53021.97 88888.00 2019-11-14 21:23:52.410 318 15643.44 393.66 53022.00 88888.00 2019-11-14 21:23:52.910 318 15643.37 393.70 53022.09 88888.00 2019-11-14 21:23:53.410 318 15643.37 393.74 53022.06 88888.00 2019-11-14 21:23:53.910 318 15643.41 393.76 53022.00 88888.00 2019-11-14 21:23:54.410 318 15643.39 393.77 53022.00 88888.00 2019-11-14 21:23:54.910 318 15643.37 393.81 53022.05 88888.00 2019-11-14 21:23:55.410 318 15643.33 393.88 53022.07 88888.00 2019-11-14 21:23:55.910 318 15643.28 393.88 53022.05 88888.00 2019-11-14 21:23:56.410 318 15643.26 393.87 53022.09 88888.00 2019-11-14 21:23:56.910 318 15643.22 393.87 53022.12 88888.00 2019-11-14 21:23:57.410 318 15643.24 393.90 53022.12 88888.00 2019-11-14 21:23:57.910 318 15643.22 393.93 53022.10 88888.00 2019-11-14 21:23:58.410 318 15643.17 393.97 53022.10 88888.00 2019-11-14 21:23:58.910 318 15643.17 393.97 53022.12 88888.00 2019-11-14 21:23:59.410 318 15643.18 394.02 53022.07 88888.00 2019-11-14 21:23:59.910 318 15643.18 394.07 53022.14 88888.00 2019-11-14 21:24:00.410 318 15643.15 394.05 53022.26 88888.00 2019-11-14 21:24:00.910 318 15643.16 394.04 53022.16 88888.00 2019-11-14 21:24:01.410 318 15643.15 394.04 53022.06 88888.00 2019-11-14 21:24:01.910 318 15643.12 394.09 53022.08 88888.00 2019-11-14 21:24:02.410 318 15643.10 394.11 53022.13 88888.00 2019-11-14 21:24:02.910 318 15643.07 394.10 53022.17 88888.00 2019-11-14 21:24:03.410 318 15643.05 394.10 53022.17 88888.00 2019-11-14 21:24:03.910 318 15643.05 394.13 53022.21 88888.00 2019-11-14 21:24:04.410 318 15643.00 394.15 53022.16 88888.00 2019-11-14 21:24:04.910 318 15642.94 394.12 53022.14 88888.00 2019-11-14 21:24:05.410 318 15642.96 394.07 53022.13 88888.00 2019-11-14 21:24:05.910 318 15642.95 394.07 53022.10 88888.00 2019-11-14 21:24:06.410 318 15642.92 394.05 53022.11 88888.00 2019-11-14 21:24:06.910 318 15642.91 394.04 53022.13 88888.00 2019-11-14 21:24:07.410 318 15642.90 394.03 53022.14 88888.00 2019-11-14 21:24:07.910 318 15642.88 394.01 53022.15 88888.00 2019-11-14 21:24:08.410 318 15642.88 393.97 53022.12 88888.00 2019-11-14 21:24:08.910 318 15642.80 393.98 53022.08 88888.00 2019-11-14 21:24:09.410 318 15642.78 394.00 53022.06 88888.00 2019-11-14 21:24:09.910 318 15642.77 393.95 53022.09 88888.00 2019-11-14 21:24:10.410 318 15642.73 393.94 53022.08 88888.00 2019-11-14 21:24:10.910 318 15642.71 393.93 53022.04 88888.00 2019-11-14 21:24:11.410 318 15642.64 393.93 53022.02 88888.00 2019-11-14 21:24:12.410 318 15642.73 393.92 53022.09 88888.00 2019-11-14 21:24:12.910 318 15642.81 393.87 53022.11 88888.00 2019-11-14 21:24:13.410 318 15642.79 393.87 53022.07 88888.00 2019-11-14 21:24:13.910 318 15642.73 393.86 53022.05 88888.00 2019-11-14 21:24:14.410 318 15642.69 393.86 53022.11 88888.00 2019-11-14 21:24:14.910 318 15642.69 393.86 53022.07 88888.00 2019-11-14 21:24:15.410 318 15642.71 393.81 53022.06 88888.00 2019-11-14 21:24:15.910 318 15642.72 393.81 53022.06 88888.00 2019-11-14 21:24:16.410 318 15642.76 393.83 53022.06 88888.00 2019-11-14 21:24:16.910 318 15642.78 393.79 53022.10 88888.00 2019-11-14 21:24:17.410 318 15642.77 393.77 53022.14 88888.00 2019-11-14 21:24:17.910 318 15642.81 393.76 53022.09 88888.00 2019-11-14 21:24:18.410 318 15642.87 393.75 53022.10 88888.00 2019-11-14 21:24:18.910 318 15642.88 393.74 53022.06 88888.00 2019-11-14 21:24:19.410 318 15642.91 393.70 53021.99 88888.00 2019-11-14 21:24:19.910 318 15642.92 393.69 53022.06 88888.00 2019-11-14 21:24:20.410 318 15642.91 393.67 53022.06 88888.00 2019-11-14 21:24:20.910 318 15642.97 393.67 53022.04 88888.00 2019-11-14 21:24:21.410 318 15643.03 393.66 53022.06 88888.00 2019-11-14 21:24:21.910 318 15643.03 393.67 53022.10 88888.00 2019-11-14 21:24:22.410 318 15642.99 393.66 53022.14 88888.00 2019-11-14 21:24:22.910 318 15643.05 393.64 53022.11 88888.00 2019-11-14 21:24:23.410 318 15643.07 393.60 53022.11 88888.00 2019-11-14 21:24:23.910 318 15643.08 393.62 53022.14 88888.00 2019-11-14 21:24:24.410 318 15643.14 393.64 53022.12 88888.00 2019-11-14 21:24:24.910 318 15643.07 393.67 53022.14 88888.00 2019-11-14 21:24:25.410 318 15643.10 393.66 53022.14 88888.00 2019-11-14 21:24:25.910 318 15643.21 393.61 53022.13 88888.00 2019-11-14 21:24:26.410 318 15643.23 393.61 53022.18 88888.00 2019-11-14 21:24:26.910 318 15643.21 393.61 53022.18 88888.00 2019-11-14 21:24:27.410 318 15643.23 393.60 53022.13 88888.00 2019-11-14 21:24:27.910 318 15643.22 393.62 53022.17 88888.00 2019-11-14 21:24:28.410 318 15643.21 393.64 53022.19 88888.00 2019-11-14 21:24:28.910 318 15643.22 393.62 53022.16 88888.00 2019-11-14 21:24:29.410 318 15643.27 393.61 53022.17 88888.00 2019-11-14 21:24:29.910 318 15643.31 393.59 53022.19 88888.00 2019-11-14 21:24:30.410 318 15643.32 393.62 53022.21 88888.00 2019-11-14 21:24:30.910 318 15643.31 393.68 53022.22 88888.00 2019-11-14 21:24:31.410 318 15643.30 393.69 53022.24 88888.00 2019-11-14 21:24:31.910 318 15643.32 393.67 53022.28 88888.00 2019-11-14 21:24:32.410 318 15643.35 393.66 53022.24 88888.00 2019-11-14 21:24:32.910 318 15643.37 393.67 53022.28 88888.00 2019-11-14 21:24:33.410 318 15643.40 393.70 53022.28 88888.00 2019-11-14 21:24:33.910 318 15643.40 393.72 53022.31 88888.00 2019-11-14 21:24:34.410 318 15643.39 393.75 53022.31 88888.00 2019-11-14 21:24:34.910 318 15643.36 393.75 53022.33 88888.00 2019-11-14 21:24:35.410 318 15643.40 393.76 53022.31 88888.00 2019-11-14 21:24:35.910 318 15643.37 393.77 53022.31 88888.00 2019-11-14 21:24:36.410 318 15643.31 393.76 53022.35 88888.00 2019-11-14 21:24:36.910 318 15643.32 393.76 53022.36 88888.00 2019-11-14 21:24:37.410 318 15643.31 393.79 53022.36 88888.00 2019-11-14 21:24:37.910 318 15643.34 393.79 53022.39 88888.00 2019-11-14 21:24:38.410 318 15643.37 393.81 53022.37 88888.00 2019-11-14 21:24:38.910 318 15643.31 393.84 53022.39 88888.00 2019-11-14 21:24:39.410 318 15643.25 393.84 53022.42 88888.00 2019-11-14 21:24:39.910 318 15643.31 393.85 53022.40 88888.00 2019-11-14 21:24:40.410 318 15643.30 393.85 53022.39 88888.00 2019-11-14 21:24:40.910 318 15643.30 393.88 53022.38 88888.00 2019-11-14 21:24:41.410 318 15643.31 393.89 53022.42 88888.00 2019-11-14 21:24:41.910 318 15643.31 393.90 53022.43 88888.00 2019-11-14 21:24:42.410 318 15643.24 393.88 53022.39 88888.00 2019-11-14 21:24:42.910 318 15643.18 393.89 53022.45 88888.00 2019-11-14 21:24:44.410 318 15643.08 394.02 53022.48 88888.00 2019-11-14 21:24:44.910 318 15643.04 394.00 53022.45 88888.00 2019-11-14 21:24:45.410 318 15643.00 394.01 53022.48 88888.00 2019-11-14 21:24:45.910 318 15643.01 394.05 53022.46 88888.00 2019-11-14 21:24:46.410 318 15643.00 394.09 53022.49 88888.00 2019-11-14 21:24:46.910 318 15642.96 394.07 53022.45 88888.00 2019-11-14 21:24:47.410 318 15642.95 394.09 53022.39 88888.00 2019-11-14 21:24:47.910 318 15642.92 394.09 53022.45 88888.00 2019-11-14 21:24:48.410 318 15642.89 394.07 53022.53 88888.00 2019-11-14 21:24:48.910 318 15642.92 394.07 53022.48 88888.00 2019-11-14 21:24:49.410 318 15642.86 394.05 53022.45 88888.00 2019-11-14 21:24:49.910 318 15642.80 394.04 53022.43 88888.00 2019-11-14 21:24:50.410 318 15642.81 394.11 53022.46 88888.00 2019-11-14 21:24:50.910 318 15642.82 394.12 53022.46 88888.00 2019-11-14 21:24:51.410 318 15642.77 394.14 53022.40 88888.00 2019-11-14 21:24:51.910 318 15642.73 394.15 53022.43 88888.00 2019-11-14 21:24:52.410 318 15642.73 394.12 53022.46 88888.00 2019-11-14 21:24:52.910 318 15642.69 394.14 53022.46 88888.00 2019-11-14 21:24:53.410 318 15642.67 394.21 53022.46 88888.00 2019-11-14 21:24:53.910 318 15642.68 394.26 53022.45 88888.00 2019-11-14 21:24:54.410 318 15642.62 394.21 53022.40 88888.00 2019-11-14 21:24:54.910 318 15642.56 394.20 53022.36 88888.00 2019-11-14 21:24:55.410 318 15642.56 394.24 53022.32 88888.00 2019-11-14 21:24:55.910 318 15642.58 394.23 53022.28 88888.00 2019-11-14 21:24:56.410 318 15642.55 394.26 53022.22 88888.00 2019-11-14 21:24:56.910 318 15642.59 394.29 53022.28 88888.00 2019-11-14 21:24:57.410 318 15642.55 394.30 53022.29 88888.00 2019-11-14 21:24:57.910 318 15642.51 394.29 53022.28 88888.00 2019-11-14 21:24:58.410 318 15642.45 394.30 53022.27 88888.00 2019-11-14 21:24:58.910 318 15642.51 394.32 53022.19 88888.00 2019-11-14 21:24:59.410 318 15642.47 394.33 53022.19 88888.00 2019-11-14 21:24:59.910 318 15642.45 394.37 53022.24 88888.00 2019-11-14 21:25:00.410 318 15642.46 394.39 53022.22 88888.00 2019-11-14 21:25:00.910 318 15642.47 394.44 53022.28 88888.00 2019-11-14 21:25:01.910 318 15642.47 394.46 53022.28 88888.00 2019-11-14 21:25:02.410 318 15642.52 394.45 53022.29 88888.00 2019-11-14 21:25:02.910 318 15642.51 394.45 53022.30 88888.00 2019-11-14 21:25:03.410 318 15642.47 394.46 53022.26 88888.00 2019-11-14 21:25:03.910 318 15642.46 394.44 53022.33 88888.00 2019-11-14 21:25:04.410 318 15642.47 394.48 53022.37 88888.00 2019-11-14 21:25:04.910 318 15642.50 394.52 53022.36 88888.00 2019-11-14 21:25:05.410 318 15642.46 394.54 53022.35 88888.00 2019-11-14 21:25:05.910 318 15642.46 394.55 53022.32 88888.00 2019-11-14 21:25:06.410 318 15642.46 394.57 53022.37 88888.00 2019-11-14 21:25:06.910 318 15642.42 394.57 53022.36 88888.00 2019-11-14 21:25:07.410 318 15642.37 394.52 53022.39 88888.00 2019-11-14 21:25:07.910 318 15642.33 394.53 53022.41 88888.00 2019-11-14 21:25:08.410 318 15642.33 394.54 53022.38 88888.00 2019-11-14 21:25:08.910 318 15642.35 394.56 53022.38 88888.00 2019-11-14 21:25:09.410 318 15642.34 394.59 53022.39 88888.00 2019-11-14 21:25:09.910 318 15642.34 394.57 53022.37 88888.00 2019-11-14 21:25:10.410 318 15642.31 394.54 53022.38 88888.00 2019-11-14 21:25:10.910 318 15642.26 394.54 53022.45 88888.00 2019-11-14 21:25:11.910 318 15642.25 394.47 53022.39 88888.00 2019-11-14 21:25:12.410 318 15642.24 394.48 53022.42 88888.00 2019-11-14 21:25:12.910 318 15642.22 394.45 53022.46 88888.00 2019-11-14 21:25:13.410 318 15642.25 394.39 53022.45 88888.00 2019-11-14 21:25:13.910 318 15642.26 394.39 53022.47 88888.00 2019-11-14 21:25:14.410 318 15642.18 394.39 53022.48 88888.00 2019-11-14 21:25:14.910 318 15642.15 394.35 53022.43 88888.00 2019-11-14 21:25:15.410 318 15642.13 394.31 53022.51 88888.00 2019-11-14 21:25:15.910 318 15642.09 394.35 53022.58 88888.00 2019-11-14 21:25:16.410 318 15642.07 394.36 53022.57 88888.00 2019-11-14 21:25:16.910 318 15642.09 394.31 53022.57 88888.00 2019-11-14 21:25:17.410 318 15642.11 394.28 53022.56 88888.00 2019-11-14 21:25:17.910 318 15642.08 394.26 53022.56 88888.00 2019-11-14 21:25:18.410 318 15642.05 394.23 53022.56 88888.00 2019-11-14 21:25:18.910 318 15642.02 394.20 53022.58 88888.00 2019-11-14 21:25:19.410 318 15642.01 394.10 53022.62 88888.00 2019-11-14 21:25:19.910 318 15642.06 394.10 53022.62 88888.00 2019-11-14 21:25:20.410 318 15642.06 394.07 53022.63 88888.00 2019-11-14 21:25:20.910 318 15642.01 394.06 53022.65 88888.00 2019-11-14 21:25:21.410 318 15642.00 394.04 53022.63 88888.00 2019-11-14 21:25:21.910 318 15642.02 394.02 53022.68 88888.00 2019-11-14 21:25:22.410 318 15642.05 393.98 53022.67 88888.00 2019-11-14 21:25:22.910 318 15642.08 393.97 53022.61 88888.00 2019-11-14 21:25:23.410 318 15642.09 393.97 53022.60 88888.00 2019-11-14 21:25:23.910 318 15642.07 393.95 53022.63 88888.00 2019-11-14 21:25:24.410 318 15642.02 393.94 53022.60 88888.00 2019-11-14 21:25:25.410 318 15642.08 393.84 53022.65 88888.00 2019-11-14 21:25:25.910 318 15642.10 393.83 53022.70 88888.00 2019-11-14 21:25:26.410 318 15642.10 393.75 53022.67 88888.00 2019-11-14 21:25:26.910 318 15642.11 393.71 53022.65 88888.00 2019-11-14 21:25:27.410 318 15642.10 393.75 53022.66 88888.00 2019-11-14 21:25:27.910 318 15642.10 393.75 53022.63 88888.00 2019-11-14 21:25:28.410 318 15642.11 393.72 53022.61 88888.00 2019-11-14 21:25:28.910 318 15642.13 393.69 53022.61 88888.00 2019-11-14 21:25:29.410 318 15642.14 393.67 53022.61 88888.00 2019-11-14 21:25:29.910 318 15642.14 393.62 53022.61 88888.00 2019-11-14 21:25:30.410 318 15642.11 393.57 53022.63 88888.00 2019-11-14 21:25:30.910 318 15642.14 393.58 53022.60 88888.00 2019-11-14 21:25:31.410 318 15642.20 393.60 53022.56 88888.00 2019-11-14 21:25:31.910 318 15642.23 393.54 53022.56 88888.00 2019-11-14 21:25:32.410 318 15642.24 393.51 53022.55 88888.00 2019-11-14 21:25:32.910 318 15642.19 393.49 53022.56 88888.00 2019-11-14 21:25:33.410 318 15642.24 393.49 53022.58 88888.00 2019-11-14 21:25:33.910 318 15642.25 393.45 53022.55 88888.00 2019-11-14 21:25:34.410 318 15642.22 393.46 53022.53 88888.00 2019-11-14 21:25:35.411 318 15642.24 393.50 53022.56 88888.00 2019-11-14 21:25:35.911 318 15642.24 393.50 53022.54 88888.00 2019-11-14 21:25:36.411 318 15642.25 393.53 53022.42 88888.00 2019-11-14 21:25:36.911 318 15642.26 393.53 53022.39 88888.00 2019-11-14 21:25:37.411 318 15642.36 393.54 53022.37 88888.00 2019-11-14 21:25:37.911 318 15642.38 393.52 53022.31 88888.00 2019-11-14 21:25:38.411 318 15642.38 393.51 53022.32 88888.00 2019-11-14 21:25:38.911 318 15642.37 393.52 53022.35 88888.00 2019-11-14 21:25:39.411 318 15642.40 393.57 53022.36 88888.00 2019-11-14 21:25:39.911 318 15642.43 393.60 53022.36 88888.00 2019-11-14 21:25:40.411 318 15642.51 393.62 53022.31 88888.00 2019-11-14 21:25:40.911 318 15642.60 393.63 53022.29 88888.00 2019-11-14 21:25:41.411 318 15642.58 393.63 53022.26 88888.00 2019-11-14 21:25:41.911 318 15642.58 393.67 53022.24 88888.00 2019-11-14 21:25:42.411 318 15642.64 393.72 53022.21 88888.00 2019-11-14 21:25:42.911 318 15642.69 393.68 53022.19 88888.00 2019-11-14 21:25:43.411 318 15642.72 393.76 53022.14 88888.00 2019-11-14 21:25:43.911 318 15642.78 393.78 53022.10 88888.00 2019-11-14 21:25:44.411 318 15642.81 393.84 53022.07 88888.00 2019-11-14 21:25:44.911 318 15642.86 393.89 53022.12 88888.00 2019-11-14 21:25:45.411 318 15642.92 393.96 53022.10 88888.00 2019-11-14 21:25:45.911 318 15642.95 393.98 53022.08 88888.00 2019-11-14 21:25:46.411 318 15642.95 393.97 53021.97 88888.00 2019-11-14 21:25:46.911 318 15642.99 394.01 53021.98 88888.00 2019-11-14 21:25:47.411 318 15643.03 394.02 53021.96 88888.00 2019-11-14 21:25:47.911 318 15643.04 394.00 53021.94 88888.00 2019-11-14 21:25:48.411 318 15643.08 393.97 53021.94 88888.00 2019-11-14 21:25:48.911 318 15643.14 393.90 53021.87 88888.00 2019-11-14 21:25:49.411 318 15643.15 393.87 53021.81 88888.00 2019-11-14 21:25:49.911 318 15643.18 393.75 53021.76 88888.00 2019-11-14 21:25:50.411 318 15643.21 393.63 53021.74 88888.00 2019-11-14 21:25:50.911 318 15643.21 393.54 53021.71 88888.00 2019-11-14 21:25:51.411 318 15643.13 393.43 53021.62 88888.00 2019-11-14 21:25:51.911 318 15642.98 393.34 53021.54 88888.00 2019-11-14 21:25:52.411 318 15642.70 393.27 53021.49 88888.00 2019-11-14 21:25:52.911 318 15642.35 393.29 53021.41 88888.00 2019-11-14 21:25:53.411 318 15642.11 393.53 53021.35 88888.00 2019-11-14 21:25:53.911 318 15641.98 393.88 53021.34 88888.00 2019-11-14 21:25:54.411 318 15641.96 394.28 53021.44 88888.00 2019-11-14 21:25:54.911 318 15642.04 394.62 53021.55 88888.00 2019-11-14 21:25:55.411 318 15642.31 394.93 53021.66 88888.00 2019-11-14 21:25:55.911 318 15642.55 395.16 53021.72 88888.00 2019-11-14 21:25:56.911 318 15642.89 395.27 53021.94 88888.00 2019-11-14 21:25:57.411 318 15643.00 395.25 53021.98 88888.00 2019-11-14 21:25:57.911 318 15643.06 395.26 53021.99 88888.00 2019-11-14 21:25:58.411 318 15643.08 395.21 53022.09 88888.00 2019-11-14 21:25:58.911 318 15643.06 395.18 53022.10 88888.00 2019-11-14 21:25:59.411 318 15643.01 395.16 53022.15 88888.00 2019-11-14 21:25:59.911 318 15642.96 395.16 53022.21 88888.00 2019-11-14 21:26:00.411 318 15642.86 395.16 53022.19 88888.00 2019-11-14 21:26:00.911 318 15642.80 395.14 53022.21 88888.00 2019-11-14 21:26:01.411 318 15642.77 395.14 53022.19 88888.00 2019-11-14 21:26:01.911 318 15642.70 395.14 53022.17 88888.00 2019-11-14 21:26:02.411 318 15642.68 395.10 53022.19 88888.00 2019-11-14 21:26:02.911 318 15642.65 395.11 53022.27 88888.00 2019-11-14 21:26:03.411 318 15642.60 395.17 53022.25 88888.00 2019-11-14 21:26:03.911 318 15642.54 395.19 53022.28 88888.00 2019-11-14 21:26:04.411 318 15642.54 395.21 53022.29 88888.00 2019-11-14 21:26:04.911 318 15642.54 395.25 53022.32 88888.00 2019-11-14 21:26:05.411 318 15642.49 395.26 53022.32 88888.00 2019-11-14 21:26:05.911 318 15642.51 395.28 53022.34 88888.00 2019-11-14 21:26:06.911 318 15642.50 395.27 53022.42 88888.00 2019-11-14 21:26:07.411 318 15642.50 395.27 53022.39 88888.00 2019-11-14 21:26:07.911 318 15642.51 395.26 53022.39 88888.00 2019-11-14 21:26:08.411 318 15642.50 395.27 53022.40 88888.00 2019-11-14 21:26:08.911 318 15642.49 395.28 53022.42 88888.00 2019-11-14 21:26:09.411 318 15642.41 395.26 53022.47 88888.00 2019-11-14 21:26:09.911 318 15642.41 395.23 53022.56 88888.00 2019-11-14 21:26:10.411 318 15642.40 395.25 53022.56 88888.00 2019-11-14 21:26:10.911 318 15642.34 395.24 53022.53 88888.00 2019-11-14 21:26:11.411 318 15642.29 395.25 53022.58 88888.00 2019-11-14 21:26:11.911 318 15642.23 395.26 53022.57 88888.00 2019-11-14 21:26:12.411 318 15642.24 395.24 53022.55 88888.00 2019-11-14 21:26:12.911 318 15642.16 395.24 53022.59 88888.00 2019-11-14 21:26:13.411 318 15642.15 395.25 53022.61 88888.00 2019-11-14 21:26:13.911 318 15642.10 395.24 53022.63 88888.00 2019-11-14 21:26:14.411 318 15642.09 395.22 53022.70 88888.00 2019-11-14 21:26:14.911 318 15642.06 395.24 53022.67 88888.00 2019-11-14 21:26:15.411 318 15642.05 395.25 53022.68 88888.00 2019-11-14 21:26:15.911 318 15642.02 395.25 53022.62 88888.00 2019-11-14 21:26:16.411 318 15642.06 395.26 53022.65 88888.00 2019-11-14 21:26:16.911 318 15642.10 395.26 53022.70 88888.00 2019-11-14 21:26:17.411 318 15642.08 395.24 53022.69 88888.00 2019-11-14 21:26:17.911 318 15642.05 395.21 53022.61 88888.00 2019-11-14 21:26:18.411 318 15642.08 395.17 53022.63 88888.00 2019-11-14 21:26:18.911 318 15642.09 395.08 53022.61 88888.00 2019-11-14 21:26:19.411 318 15642.11 394.98 53022.65 88888.00 2019-11-14 21:26:19.911 318 15642.13 394.91 53022.70 88888.00 2019-11-14 21:26:20.411 318 15642.16 394.82 53022.70 88888.00 2019-11-14 21:26:20.911 318 15642.07 394.69 53022.71 88888.00 2019-11-14 21:26:21.411 318 15642.02 394.57 53022.71 88888.00 2019-11-14 21:26:21.911 318 15641.97 394.46 53022.76 88888.00 2019-11-14 21:26:22.411 318 15641.96 394.33 53022.80 88888.00 2019-11-14 21:26:22.911 318 15641.93 394.20 53022.86 88888.00 2019-11-14 21:26:23.411 318 15641.84 394.15 53022.87 88888.00 2019-11-14 21:26:23.911 318 15641.80 394.12 53022.88 88888.00 2019-11-14 21:26:24.411 318 15641.72 394.05 53022.93 88888.00 2019-11-14 21:26:24.911 318 15641.72 393.92 53022.90 88888.00 2019-11-14 21:26:25.411 318 15641.65 393.87 53022.91 88888.00 2019-11-14 21:26:25.911 318 15641.58 393.85 53022.91 88888.00 2019-11-14 21:26:26.411 318 15641.53 393.80 53022.92 88888.00 2019-11-14 21:26:26.911 318 15641.47 393.76 53022.93 88888.00 2019-11-14 21:26:27.411 318 15641.46 393.69 53022.93 88888.00 2019-11-14 21:26:27.911 318 15641.42 393.60 53022.91 88888.00 2019-11-14 21:26:28.411 318 15641.35 393.59 53022.90 88888.00 2019-11-14 21:26:28.911 318 15641.34 393.55 53022.90 88888.00 2019-11-14 21:26:29.411 318 15641.34 393.54 53022.83 88888.00 2019-11-14 21:26:29.911 318 15641.42 393.51 53022.78 88888.00 2019-11-14 21:26:30.411 318 15641.37 393.48 53022.71 88888.00 2019-11-14 21:26:30.911 318 15641.36 393.44 53022.78 88888.00 2019-11-14 21:26:31.411 318 15641.38 393.43 53022.82 88888.00 2019-11-14 21:26:31.911 318 15641.37 393.42 53022.79 88888.00 2019-11-14 21:26:32.411 318 15641.36 393.45 53022.77 88888.00 2019-11-14 21:26:32.911 318 15641.37 393.42 53022.74 88888.00 2019-11-14 21:26:33.411 318 15641.41 393.37 53022.75 88888.00 2019-11-14 21:26:33.911 318 15641.43 393.40 53022.73 88888.00 2019-11-14 21:26:34.411 318 15641.49 393.42 53022.69 88888.00 2019-11-14 21:26:34.911 318 15641.46 393.44 53022.61 88888.00 2019-11-14 21:26:35.411 318 15641.41 393.44 53022.62 88888.00 2019-11-14 21:26:35.911 318 15641.45 393.48 53022.58 88888.00 2019-11-14 21:26:36.411 318 15641.44 393.50 53022.56 88888.00 2019-11-14 21:26:36.911 318 15641.50 393.43 53022.54 88888.00 2019-11-14 21:26:37.411 318 15641.52 393.50 53022.50 88888.00 2019-11-14 21:26:38.411 318 15641.46 393.54 53022.46 88888.00 2019-11-14 21:26:38.911 318 15641.49 393.58 53022.45 88888.00 2019-11-14 21:26:39.411 318 15641.50 393.63 53022.41 88888.00 2019-11-14 21:26:39.911 318 15641.56 393.63 53022.36 88888.00 2019-11-14 21:26:40.411 318 15641.59 393.61 53022.36 88888.00 2019-11-14 21:26:40.911 318 15641.60 393.67 53022.32 88888.00 2019-11-14 21:26:41.411 318 15641.59 393.69 53022.29 88888.00 2019-11-14 21:26:41.911 318 15641.59 393.77 53022.31 88888.00 2019-11-14 21:26:42.411 318 15641.64 393.85 53022.30 88888.00 2019-11-14 21:26:42.911 318 15641.65 393.86 53022.29 88888.00 2019-11-14 21:26:43.411 318 15641.64 393.88 53022.26 88888.00 2019-11-14 21:26:43.911 318 15641.69 393.87 53022.25 88888.00 2019-11-14 21:26:44.411 318 15641.74 393.94 53022.19 88888.00 2019-11-14 21:26:44.911 318 15641.78 394.02 53022.20 88888.00 2019-11-14 21:26:45.411 318 15641.74 394.05 53022.15 88888.00 2019-11-14 21:26:45.911 318 15641.74 394.05 53022.13 88888.00 2019-11-14 21:26:46.411 318 15641.80 394.09 53022.10 88888.00 2019-11-14 21:26:46.911 318 15641.86 394.12 53022.06 88888.00 2019-11-14 21:26:47.411 318 15641.87 394.13 53022.08 88888.00 2019-11-14 21:26:47.911 318 15641.86 394.20 53022.08 88888.00 2019-11-14 21:26:48.411 318 15641.88 394.20 53022.09 88888.00 2019-11-14 21:26:48.911 318 15641.88 394.21 53022.11 88888.00 2019-11-14 21:26:49.411 318 15641.96 394.29 53022.08 88888.00 2019-11-14 21:26:49.911 318 15641.93 394.32 53022.00 88888.00 2019-11-14 21:26:50.411 318 15641.91 394.31 53021.97 88888.00 2019-11-14 21:26:50.911 318 15641.90 394.37 53021.95 88888.00 2019-11-14 21:26:51.411 318 15641.87 394.38 53021.96 88888.00 2019-11-14 21:26:51.911 318 15641.89 394.37 53022.00 88888.00 2019-11-14 21:26:52.411 318 15641.92 394.42 53021.98 88888.00 2019-11-14 21:26:52.911 318 15641.97 394.48 53021.93 88888.00 2019-11-14 21:26:53.411 318 15641.96 394.52 53021.93 88888.00 2019-11-14 21:26:53.911 318 15641.92 394.53 53021.97 88888.00 2019-11-14 21:26:54.411 318 15641.95 394.50 53021.99 88888.00 2019-11-14 21:26:54.911 318 15641.98 394.48 53021.94 88888.00 2019-11-14 21:26:55.411 318 15642.05 394.48 53021.94 88888.00 2019-11-14 21:26:55.911 318 15642.04 394.52 53021.93 88888.00 2019-11-14 21:26:56.411 318 15641.99 394.55 53021.97 88888.00 2019-11-14 21:26:56.911 318 15642.00 394.53 53022.00 88888.00 2019-11-14 21:26:57.411 318 15642.01 394.58 53021.97 88888.00 2019-11-14 21:26:57.911 318 15642.00 394.64 53021.95 88888.00 2019-11-14 21:26:58.411 318 15642.01 394.66 53021.94 88888.00 2019-11-14 21:26:58.911 318 15642.08 394.64 53021.97 88888.00 2019-11-14 21:26:59.411 318 15642.07 394.62 53022.00 88888.00 2019-11-14 21:26:59.911 318 15642.09 394.65 53022.04 88888.00 2019-11-14 21:27:00.411 318 15642.08 394.66 53022.02 88888.00 2019-11-14 21:27:00.911 318 15642.01 394.67 53022.01 88888.00 2019-11-14 21:27:01.411 318 15641.97 394.66 53021.98 88888.00 2019-11-14 21:27:01.911 318 15642.06 394.71 53021.96 88888.00 2019-11-14 21:27:02.411 318 15642.08 394.73 53021.98 88888.00 2019-11-14 21:27:02.911 318 15642.08 394.71 53022.01 88888.00 2019-11-14 21:27:03.411 318 15642.09 394.70 53021.95 88888.00 2019-11-14 21:27:03.911 318 15642.06 394.69 53021.97 88888.00 2019-11-14 21:27:04.411 318 15642.08 394.69 53021.97 88888.00 2019-11-14 21:27:04.911 318 15642.11 394.72 53021.97 88888.00 2019-11-14 21:27:05.411 318 15642.15 394.72 53021.97 88888.00 2019-11-14 21:27:05.911 318 15642.10 394.71 53021.94 88888.00 2019-11-14 21:27:06.411 318 15642.08 394.67 53021.96 88888.00 2019-11-14 21:27:06.911 318 15642.10 394.69 53022.04 88888.00 2019-11-14 21:27:07.411 318 15642.13 394.70 53022.07 88888.00 2019-11-14 21:27:07.911 318 15642.07 394.70 53022.14 88888.00 2019-11-14 21:27:08.411 318 15642.08 394.72 53022.15 88888.00 2019-11-14 21:27:08.911 318 15642.06 394.73 53022.20 88888.00 2019-11-14 21:27:09.411 318 15641.99 394.72 53022.17 88888.00 2019-11-14 21:27:09.911 318 15642.01 394.67 53022.19 88888.00 2019-11-14 21:27:10.411 318 15642.02 394.69 53022.17 88888.00 2019-11-14 21:27:10.911 318 15642.00 394.70 53022.18 88888.00 2019-11-14 21:27:11.411 318 15641.99 394.71 53022.22 88888.00 2019-11-14 21:27:11.911 318 15641.96 394.71 53022.27 88888.00 2019-11-14 21:27:12.411 318 15641.98 394.69 53022.30 88888.00 2019-11-14 21:27:12.911 318 15641.93 394.64 53022.34 88888.00 2019-11-14 21:27:13.411 318 15641.87 394.63 53022.31 88888.00 2019-11-14 21:27:13.911 318 15641.87 394.58 53022.34 88888.00 2019-11-14 21:27:14.411 318 15641.92 394.56 53022.41 88888.00 2019-11-14 21:27:14.911 318 15641.92 394.55 53022.45 88888.00 2019-11-14 21:27:15.411 318 15641.84 394.53 53022.50 88888.00 2019-11-14 21:27:15.911 318 15641.88 394.56 53022.51 88888.00 2019-11-14 21:27:16.411 318 15641.92 394.57 53022.52 88888.00 2019-11-14 21:27:16.911 318 15641.92 394.54 53022.55 88888.00 2019-11-14 21:27:17.411 318 15641.87 394.49 53022.60 88888.00 2019-11-14 21:27:17.911 318 15641.79 394.47 53022.57 88888.00 2019-11-14 21:27:18.411 318 15641.79 394.41 53022.60 88888.00 2019-11-14 21:27:18.911 318 15641.79 394.37 53022.67 88888.00 2019-11-14 21:27:19.911 318 15641.61 394.33 53022.68 88888.00 2019-11-14 21:27:20.411 318 15641.58 394.26 53022.65 88888.00 2019-11-14 21:27:20.911 318 15641.52 394.26 53022.68 88888.00 2019-11-14 21:27:21.411 318 15641.52 394.22 53022.77 88888.00 2019-11-14 21:27:21.911 318 15641.49 394.16 53022.76 88888.00 2019-11-14 21:27:22.411 318 15641.43 394.18 53022.77 88888.00 2019-11-14 21:27:22.911 318 15641.37 394.15 53022.77 88888.00 2019-11-14 21:27:23.411 318 15641.34 394.14 53022.78 88888.00 2019-11-14 21:27:23.911 318 15641.29 394.12 53022.82 88888.00 2019-11-14 21:27:24.411 318 15641.25 394.11 53022.91 88888.00 2019-11-14 21:27:24.911 318 15641.20 394.11 53022.96 88888.00 2019-11-14 21:27:25.411 318 15641.20 394.05 53022.93 88888.00 2019-11-14 21:27:25.911 318 15641.18 394.06 53022.98 88888.00 2019-11-14 21:27:26.411 318 15641.10 394.04 53022.95 88888.00 2019-11-14 21:27:26.911 318 15641.06 394.00 53022.94 88888.00 2019-11-14 21:27:27.411 318 15641.07 393.98 53022.94 88888.00 2019-11-14 21:27:27.911 318 15640.99 393.94 53022.94 88888.00 2019-11-14 21:27:28.411 318 15640.97 393.94 53022.95 88888.00 2019-11-14 21:27:28.911 318 15640.92 393.92 53022.95 88888.00 2019-11-14 21:27:29.411 318 15640.88 393.83 53022.92 88888.00 2019-11-14 21:27:29.911 318 15640.84 393.85 53022.92 88888.00 2019-11-14 21:27:30.411 318 15640.84 393.84 53022.97 88888.00 2019-11-14 21:27:30.911 318 15640.88 393.84 53022.95 88888.00 2019-11-14 21:27:31.411 318 15640.84 393.80 53022.96 88888.00 2019-11-14 21:27:31.911 318 15640.78 393.78 53022.94 88888.00 2019-11-14 21:27:32.411 318 15640.73 393.77 53022.96 88888.00 2019-11-14 21:27:32.911 318 15640.72 393.74 53022.96 88888.00 2019-11-14 21:27:33.411 318 15640.68 393.71 53022.96 88888.00 2019-11-14 21:27:33.911 318 15640.66 393.70 53022.90 88888.00 2019-11-14 21:27:34.411 318 15640.64 393.70 53022.88 88888.00 2019-11-14 21:27:34.911 318 15640.64 393.69 53022.88 88888.00 2019-11-14 21:27:35.411 318 15640.64 393.68 53022.87 88888.00 2019-11-14 21:27:35.911 318 15640.62 393.67 53022.89 88888.00 2019-11-14 21:27:36.411 318 15640.60 393.68 53022.85 88888.00 2019-11-14 21:27:36.911 318 15640.65 393.66 53022.77 88888.00 2019-11-14 21:27:37.911 318 15640.69 393.62 53022.76 88888.00 2019-11-14 21:27:38.411 318 15640.63 393.62 53022.72 88888.00 2019-11-14 21:27:38.911 318 15640.62 393.62 53022.75 88888.00 2019-11-14 21:27:39.411 318 15640.66 393.61 53022.72 88888.00 2019-11-14 21:27:39.911 318 15640.66 393.59 53022.66 88888.00 2019-11-14 21:27:40.411 318 15640.68 393.58 53022.57 88888.00 2019-11-14 21:27:40.911 318 15640.64 393.57 53022.59 88888.00 2019-11-14 21:27:41.411 318 15640.68 393.59 53022.58 88888.00 2019-11-14 21:27:41.911 318 15640.68 393.59 53022.49 88888.00 2019-11-14 21:27:42.411 318 15640.69 393.58 53022.45 88888.00 2019-11-14 21:27:42.911 318 15640.70 393.57 53022.41 88888.00 2019-11-14 21:27:43.411 318 15640.66 393.60 53022.42 88888.00 2019-11-14 21:27:43.911 318 15640.65 393.64 53022.38 88888.00 2019-11-14 21:27:44.411 318 15640.69 393.68 53022.29 88888.00 2019-11-14 21:27:44.911 318 15640.77 393.69 53022.24 88888.00 2019-11-14 21:27:45.411 318 15640.80 393.71 53022.22 88888.00 2019-11-14 21:27:45.911 318 15640.80 393.69 53022.21 88888.00 2019-11-14 21:27:46.411 318 15640.81 393.74 53022.15 88888.00 2019-11-14 21:27:46.911 318 15640.87 393.76 53022.15 88888.00 2019-11-14 21:27:47.411 318 15640.89 393.78 53022.09 88888.00 2019-11-14 21:27:47.911 318 15640.89 393.83 53022.01 88888.00 2019-11-14 21:27:48.411 318 15640.87 393.83 53022.05 88888.00 2019-11-14 21:27:48.911 318 15640.90 393.80 53021.99 88888.00 2019-11-14 21:27:49.411 318 15640.99 393.78 53021.93 88888.00 2019-11-14 21:27:49.911 318 15641.04 393.78 53021.94 88888.00 2019-11-14 21:27:50.411 318 15641.06 393.83 53021.91 88888.00 2019-11-14 21:27:50.911 318 15641.08 393.93 53021.85 88888.00 2019-11-14 21:27:51.411 318 15641.16 393.97 53021.84 88888.00 2019-11-14 21:27:51.911 318 15641.19 393.97 53021.80 88888.00 2019-11-14 21:27:52.411 318 15641.22 394.00 53021.86 88888.00 2019-11-14 21:27:52.911 318 15641.26 394.00 53021.87 88888.00 2019-11-14 21:27:53.411 318 15641.24 394.03 53021.84 88888.00 2019-11-14 21:27:53.911 318 15641.31 394.02 53021.80 88888.00 2019-11-14 21:27:54.411 318 15641.32 393.98 53021.80 88888.00 2019-11-14 21:27:54.911 318 15641.33 394.02 53021.79 88888.00 2019-11-14 21:27:55.411 318 15641.36 394.00 53021.77 88888.00 2019-11-14 21:27:55.911 318 15641.42 394.05 53021.78 88888.00 2019-11-14 21:27:56.411 318 15641.47 394.03 53021.79 88888.00 2019-11-14 21:27:56.911 318 15641.45 394.09 53021.74 88888.00 2019-11-14 21:27:57.411 318 15641.43 394.16 53021.76 88888.00 2019-11-14 21:27:57.911 318 15641.45 394.21 53021.78 88888.00 2019-11-14 21:27:58.411 318 15641.46 394.22 53021.77 88888.00 2019-11-14 21:27:58.911 318 15641.49 394.19 53021.75 88888.00 2019-11-14 21:27:59.411 318 15641.50 394.21 53021.75 88888.00 2019-11-14 21:27:59.911 318 15641.54 394.22 53021.73 88888.00 2019-11-14 21:28:00.411 318 15641.60 394.27 53021.75 88888.00 2019-11-14 21:28:00.911 318 15641.62 394.31 53021.76 88888.00 2019-11-14 21:28:01.411 318 15641.61 394.31 53021.78 88888.00 2019-11-14 21:28:01.911 318 15641.68 394.32 53021.82 88888.00 2019-11-14 21:28:02.411 318 15641.70 394.32 53021.78 88888.00 2019-11-14 21:28:02.911 318 15641.65 394.37 53021.77 88888.00 2019-11-14 21:28:03.411 318 15641.63 394.38 53021.75 88888.00 2019-11-14 21:28:03.911 318 15641.67 394.35 53021.77 88888.00 2019-11-14 21:28:04.411 318 15641.71 394.36 53021.77 88888.00 2019-11-14 21:28:04.911 318 15641.68 394.32 53021.80 88888.00 2019-11-14 21:28:05.411 318 15641.72 394.23 53021.81 88888.00 2019-11-14 21:28:05.911 318 15641.72 394.28 53021.81 88888.00 2019-11-14 21:28:06.411 318 15641.73 394.28 53021.81 88888.00 2019-11-14 21:28:06.911 318 15641.73 394.23 53021.85 88888.00 2019-11-14 21:28:07.411 318 15641.71 394.28 53021.85 88888.00 2019-11-14 21:28:07.911 318 15641.74 394.27 53021.89 88888.00 2019-11-14 21:28:08.411 318 15641.75 394.30 53021.89 88888.00 2019-11-14 21:28:08.911 318 15641.72 394.30 53021.92 88888.00 2019-11-14 21:28:09.411 318 15641.71 394.28 53021.92 88888.00 2019-11-14 21:28:09.911 318 15641.71 394.24 53021.93 88888.00 2019-11-14 21:28:10.411 318 15641.74 394.23 53021.99 88888.00 2019-11-14 21:28:10.911 318 15641.73 394.18 53021.99 88888.00 2019-11-14 21:28:11.411 318 15641.68 394.15 53021.98 88888.00 2019-11-14 21:28:11.911 318 15641.62 394.21 53022.02 88888.00 2019-11-14 21:28:12.411 318 15641.63 394.21 53022.07 88888.00 2019-11-14 21:28:12.911 318 15641.58 394.23 53022.09 88888.00 2019-11-14 21:28:13.411 318 15641.53 394.22 53022.11 88888.00 2019-11-14 21:28:13.911 318 15641.58 394.18 53022.16 88888.00 2019-11-14 21:28:14.411 318 15641.60 394.19 53022.16 88888.00 2019-11-14 21:28:14.911 318 15641.58 394.13 53022.17 88888.00 2019-11-14 21:28:15.411 318 15641.56 394.12 53022.18 88888.00 2019-11-14 21:28:15.911 318 15641.58 394.16 53022.22 88888.00 2019-11-14 21:28:16.411 318 15641.55 394.12 53022.19 88888.00 2019-11-14 21:28:16.911 318 15641.52 394.09 53022.20 88888.00 2019-11-14 21:28:17.411 318 15641.47 394.06 53022.26 88888.00 2019-11-14 21:28:17.911 318 15641.45 394.07 53022.27 88888.00 2019-11-14 21:28:18.411 318 15641.44 394.09 53022.30 88888.00 2019-11-14 21:28:18.911 318 15641.38 394.05 53022.30 88888.00 2019-11-14 21:28:19.411 318 15641.34 394.03 53022.34 88888.00 2019-11-14 21:28:19.911 318 15641.31 394.00 53022.39 88888.00 2019-11-14 21:28:20.411 318 15641.29 393.97 53022.47 88888.00 2019-11-14 21:28:20.911 318 15641.26 394.01 53022.49 88888.00 2019-11-14 21:28:21.411 318 15641.26 393.98 53022.50 88888.00 2019-11-14 21:28:21.911 318 15641.24 393.94 53022.53 88888.00 2019-11-14 21:28:22.411 318 15641.19 393.94 53022.54 88888.00 2019-11-14 21:28:22.911 318 15641.15 393.95 53022.56 88888.00 2019-11-14 21:28:23.411 318 15641.17 393.93 53022.56 88888.00 2019-11-14 21:28:23.911 318 15641.11 393.87 53022.55 88888.00 2019-11-14 21:28:24.411 318 15641.08 393.86 53022.52 88888.00 2019-11-14 21:28:24.911 318 15641.01 393.85 53022.54 88888.00 2019-11-14 21:28:25.411 318 15640.95 393.83 53022.58 88888.00 2019-11-14 21:28:25.911 318 15640.93 393.81 53022.57 88888.00 2019-11-14 21:28:26.411 318 15640.95 393.76 53022.61 88888.00 2019-11-14 21:28:26.911 318 15640.89 393.70 53022.68 88888.00 2019-11-14 21:28:27.411 318 15640.88 393.66 53022.70 88888.00 2019-11-14 21:28:27.911 318 15640.89 393.66 53022.68 88888.00 2019-11-14 21:28:28.411 318 15640.90 393.66 53022.65 88888.00 2019-11-14 21:28:28.911 318 15640.86 393.60 53022.61 88888.00 2019-11-14 21:28:29.411 318 15640.83 393.54 53022.65 88888.00 2019-11-14 21:28:29.911 318 15640.84 393.48 53022.61 88888.00 2019-11-14 21:28:30.411 318 15640.87 393.42 53022.62 88888.00 2019-11-14 21:28:30.911 318 15640.92 393.40 53022.69 88888.00 2019-11-14 21:28:31.411 318 15640.90 393.36 53022.63 88888.00 2019-11-14 21:28:31.911 318 15640.92 393.35 53022.62 88888.00 2019-11-14 21:28:32.411 318 15640.96 393.31 53022.61 88888.00 2019-11-14 21:28:32.911 318 15640.96 393.32 53022.62 88888.00 2019-11-14 21:28:33.411 318 15640.96 393.36 53022.61 88888.00 2019-11-14 21:28:33.911 318 15640.92 393.40 53022.61 88888.00 2019-11-14 21:28:34.411 318 15640.95 393.40 53022.62 88888.00 2019-11-14 21:28:34.911 318 15640.90 393.41 53022.61 88888.00 2019-11-14 21:28:35.411 318 15640.92 393.41 53022.57 88888.00 2019-11-14 21:28:35.911 318 15640.91 393.41 53022.53 88888.00 2019-11-14 21:28:36.411 318 15640.88 393.43 53022.54 88888.00 2019-11-14 21:28:36.911 318 15640.86 393.43 53022.53 88888.00 2019-11-14 21:28:37.411 318 15640.84 393.40 53022.53 88888.00 2019-11-14 21:28:37.911 318 15640.89 393.38 53022.51 88888.00 2019-11-14 21:28:38.411 318 15641.00 393.43 53022.47 88888.00 2019-11-14 21:28:38.911 318 15641.16 393.62 53022.43 88888.00 2019-11-14 21:28:39.411 318 15641.28 393.79 53022.34 88888.00 2019-11-14 21:28:39.911 318 15641.42 393.92 53022.25 88888.00 2019-11-14 21:28:40.411 318 15641.50 394.09 53022.20 88888.00 2019-11-14 21:28:40.911 318 15641.58 394.37 53022.19 88888.00 2019-11-14 21:28:41.411 318 15641.56 394.71 53022.11 88888.00 2019-11-14 21:28:41.911 318 15641.36 395.01 53021.99 88888.00 2019-11-14 21:28:42.911 318 15640.69 395.07 53021.96 88888.00 2019-11-14 21:28:43.411 318 15640.41 394.85 53022.01 88888.00 2019-11-14 21:28:43.911 318 15640.20 394.59 53022.01 88888.00 2019-11-14 21:28:44.411 318 15640.12 394.32 53022.05 88888.00 2019-11-14 21:28:44.911 318 15640.11 394.05 53022.15 88888.00 2019-11-14 21:28:45.411 318 15640.16 393.88 53022.21 88888.00 2019-11-14 21:28:45.911 318 15640.26 393.75 53022.28 88888.00 2019-11-14 21:28:46.411 318 15640.34 393.69 53022.33 88888.00 2019-11-14 21:28:46.911 318 15640.39 393.68 53022.24 88888.00 2019-11-14 21:28:47.411 318 15640.38 393.64 53022.25 88888.00 2019-11-14 21:28:47.911 318 15640.44 393.64 53022.31 88888.00 2019-11-14 21:28:48.411 318 15640.47 393.63 53022.31 88888.00 2019-11-14 21:28:48.911 318 15640.52 393.71 53022.34 88888.00 2019-11-14 21:28:49.411 318 15640.57 393.71 53022.35 88888.00 2019-11-14 21:28:49.911 318 15640.62 393.64 53022.33 88888.00 2019-11-14 21:28:50.411 318 15640.64 393.72 53022.29 88888.00 2019-11-14 21:28:50.911 318 15640.71 393.72 53022.26 88888.00 2019-11-14 21:28:51.411 318 15640.75 393.67 53022.22 88888.00 2019-11-14 21:28:51.911 318 15640.80 393.71 53022.22 88888.00 2019-11-14 21:28:52.411 318 15640.80 393.72 53022.26 88888.00 2019-11-14 21:28:52.911 318 15640.81 393.71 53022.25 88888.00 2019-11-14 21:28:53.411 318 15640.83 393.67 53022.20 88888.00 2019-11-14 21:28:53.911 318 15640.82 393.69 53022.13 88888.00 2019-11-14 21:28:54.411 318 15640.84 393.78 53022.08 88888.00 2019-11-14 21:28:54.911 318 15640.89 393.77 53022.07 88888.00 2019-11-14 21:28:55.411 318 15640.86 393.76 53022.06 88888.00 2019-11-14 21:28:55.911 318 15640.87 393.77 53022.06 88888.00 2019-11-14 21:28:56.411 318 15640.90 393.79 53022.02 88888.00 2019-11-14 21:28:56.911 318 15640.92 393.80 53021.99 88888.00 2019-11-14 21:28:57.411 318 15640.96 393.79 53021.96 88888.00 2019-11-14 21:28:57.911 318 15640.98 393.81 53021.95 88888.00 2019-11-14 21:28:58.411 318 15641.05 393.80 53021.96 88888.00 2019-11-14 21:28:58.911 318 15641.07 393.84 53021.98 88888.00 2019-11-14 21:28:59.411 318 15641.06 393.86 53021.92 88888.00 2019-11-14 21:28:59.911 318 15641.05 393.87 53021.87 88888.00 2019-11-14 21:29:00.411 318 15641.04 393.84 53021.91 88888.00 2019-11-14 21:29:00.911 318 15641.06 393.78 53021.90 88888.00 2019-11-14 21:29:01.411 318 15641.10 393.85 53021.89 88888.00 2019-11-14 21:29:01.911 318 15641.09 393.88 53021.82 88888.00 2019-11-14 21:29:02.411 318 15641.08 393.92 53021.81 88888.00 2019-11-14 21:29:02.911 318 15641.15 393.93 53021.78 88888.00 2019-11-14 21:29:03.411 318 15641.16 393.90 53021.81 88888.00 2019-11-14 21:29:03.911 318 15641.18 393.90 53021.77 88888.00 2019-11-14 21:29:04.411 318 15641.20 393.88 53021.72 88888.00 2019-11-14 21:29:04.911 318 15641.23 393.87 53021.73 88888.00 2019-11-14 21:29:05.411 318 15641.24 393.86 53021.69 88888.00 2019-11-14 21:29:05.911 318 15641.25 393.83 53021.65 88888.00 2019-11-14 21:29:06.411 318 15641.24 393.85 53021.56 88888.00 2019-11-14 21:29:06.911 318 15641.25 393.85 53021.58 88888.00 2019-11-14 21:29:07.411 318 15641.22 393.84 53021.65 88888.00 2019-11-14 21:29:07.911 318 15641.20 393.86 53021.65 88888.00 2019-11-14 21:29:08.411 318 15641.26 393.89 53021.61 88888.00 2019-11-14 21:29:08.911 318 15641.28 393.92 53021.59 88888.00 2019-11-14 21:29:09.411 318 15641.34 393.88 53021.59 88888.00 2019-11-14 21:29:09.911 318 15641.38 393.84 53021.61 88888.00 2019-11-14 21:29:10.411 318 15641.36 393.87 53021.61 88888.00 2019-11-14 21:29:10.911 318 15641.34 393.90 53021.56 88888.00 2019-11-14 21:29:11.411 318 15641.35 393.93 53021.53 88888.00 2019-11-14 21:29:11.911 318 15641.35 393.89 53021.60 88888.00 2019-11-14 21:29:12.411 318 15641.35 393.90 53021.67 88888.00 2019-11-14 21:29:12.911 318 15641.35 393.92 53021.64 88888.00 2019-11-14 21:29:13.411 318 15641.37 393.87 53021.62 88888.00 2019-11-14 21:29:14.411 318 15641.37 393.87 53021.55 88888.00 2019-11-14 21:29:14.911 318 15641.36 393.85 53021.56 88888.00 2019-11-14 21:29:15.411 318 15641.33 393.85 53021.59 88888.00 2019-11-14 21:29:15.911 318 15641.35 393.85 53021.59 88888.00 2019-11-14 21:29:16.411 318 15641.33 393.90 53021.59 88888.00 2019-11-14 21:29:16.911 318 15641.35 393.88 53021.61 88888.00 2019-11-14 21:29:17.411 318 15641.37 393.86 53021.67 88888.00 2019-11-14 21:29:17.911 318 15641.34 393.85 53021.66 88888.00 2019-11-14 21:29:18.411 318 15641.33 393.84 53021.68 88888.00 2019-11-14 21:29:18.911 318 15641.35 393.85 53021.67 88888.00 2019-11-14 21:29:19.411 318 15641.33 393.83 53021.74 88888.00 2019-11-14 21:29:19.911 318 15641.33 393.78 53021.77 88888.00 2019-11-14 21:29:20.411 318 15641.32 393.76 53021.78 88888.00 2019-11-14 21:29:20.911 318 15641.34 393.74 53021.82 88888.00 2019-11-14 21:29:21.411 318 15641.36 393.74 53021.78 88888.00 2019-11-14 21:29:21.911 318 15641.34 393.76 53021.80 88888.00 2019-11-14 21:29:22.411 318 15641.37 393.72 53021.86 88888.00 2019-11-14 21:29:22.911 318 15641.34 393.76 53021.82 88888.00 2019-11-14 21:29:23.411 318 15641.33 393.74 53021.84 88888.00 2019-11-14 21:29:23.911 318 15641.35 393.74 53021.92 88888.00 2019-11-14 21:29:24.411 318 15641.38 393.74 53021.96 88888.00 2019-11-14 21:29:24.911 318 15641.36 393.76 53021.99 88888.00 2019-11-14 21:29:25.411 318 15641.34 393.76 53022.01 88888.00 2019-11-14 21:29:25.911 318 15641.33 393.74 53022.02 88888.00 2019-11-14 21:29:26.411 318 15641.35 393.70 53022.04 88888.00 2019-11-14 21:29:26.911 318 15641.34 393.74 53022.05 88888.00 2019-11-14 21:29:27.411 318 15641.34 393.69 53022.08 88888.00 2019-11-14 21:29:27.911 318 15641.34 393.70 53022.06 88888.00 2019-11-14 21:29:28.411 318 15641.37 393.69 53022.07 88888.00 2019-11-14 21:29:28.911 318 15641.34 393.66 53022.08 88888.00 2019-11-14 21:29:29.411 318 15641.29 393.69 53022.01 88888.00 2019-11-14 21:29:29.911 318 15641.32 393.71 53022.02 88888.00 2019-11-14 21:29:30.411 318 15641.34 393.68 53021.96 88888.00 2019-11-14 21:29:30.911 318 15641.34 393.66 53022.07 88888.00 2019-11-14 21:29:31.411 318 15641.31 393.66 53022.12 88888.00 2019-11-14 21:29:31.911 318 15641.29 393.68 53022.08 88888.00 2019-11-14 21:29:32.411 318 15641.34 393.66 53022.08 88888.00 2019-11-14 21:29:32.911 318 15641.35 393.60 53022.04 88888.00 2019-11-14 21:29:33.411 318 15641.34 393.58 53022.04 88888.00 2019-11-14 21:29:33.911 318 15641.28 393.64 53022.07 88888.00 2019-11-14 21:29:34.411 318 15641.27 393.66 53022.05 88888.00 2019-11-14 21:29:34.911 318 15641.26 393.66 53022.05 88888.00 2019-11-14 21:29:35.411 318 15641.28 393.66 53022.05 88888.00 2019-11-14 21:29:35.911 318 15641.28 393.64 53022.04 88888.00 2019-11-14 21:29:36.411 318 15641.31 393.68 53022.04 88888.00 2019-11-14 21:29:36.911 318 15641.27 393.69 53022.01 88888.00 2019-11-14 21:29:37.411 318 15641.23 393.72 53022.00 88888.00 2019-11-14 21:29:37.911 318 15641.24 393.76 53022.02 88888.00 2019-11-14 21:29:38.411 318 15641.24 393.74 53022.04 88888.00 2019-11-14 21:29:38.911 318 15641.23 393.74 53022.05 88888.00 2019-11-14 21:29:39.411 318 15641.20 393.74 53022.05 88888.00 2019-11-14 21:29:39.911 318 15641.15 393.72 53022.07 88888.00 2019-11-14 21:29:40.411 318 15641.16 393.75 53022.09 88888.00 2019-11-14 21:29:40.911 318 15641.18 393.76 53022.11 88888.00 2019-11-14 21:29:41.411 318 15641.18 393.78 53022.10 88888.00 2019-11-14 21:29:41.911 318 15641.18 393.77 53022.12 88888.00 2019-11-14 21:29:42.411 318 15641.17 393.83 53022.12 88888.00 2019-11-14 21:29:42.911 318 15641.16 393.81 53022.11 88888.00 2019-11-14 21:29:43.411 318 15641.13 393.76 53022.12 88888.00 2019-11-14 21:29:43.911 318 15641.15 393.75 53022.12 88888.00 2019-11-14 21:29:44.411 318 15641.16 393.77 53022.08 88888.00 2019-11-14 21:29:44.911 318 15641.18 393.79 53022.07 88888.00 2019-11-14 21:29:45.411 318 15641.18 393.80 53022.06 88888.00 2019-11-14 21:29:45.911 318 15641.14 393.84 53022.08 88888.00 2019-11-14 21:29:46.411 318 15641.13 393.79 53022.09 88888.00 2019-11-14 21:29:46.911 318 15641.10 393.76 53021.99 88888.00 2019-11-14 21:29:47.411 318 15641.06 393.79 53021.96 88888.00 2019-11-14 21:29:47.911 318 15641.06 393.81 53021.96 88888.00 2019-11-14 21:29:48.411 318 15641.08 393.83 53022.02 88888.00 2019-11-14 21:29:48.911 318 15641.06 393.83 53022.01 88888.00 2019-11-14 21:29:49.411 318 15641.08 393.87 53021.99 88888.00 2019-11-14 21:29:49.911 318 15641.18 393.87 53022.00 88888.00 2019-11-14 21:29:50.411 318 15641.14 393.89 53021.94 88888.00 2019-11-14 21:29:50.911 318 15641.13 393.88 53021.87 88888.00 2019-11-14 21:29:51.411 318 15641.11 393.92 53021.86 88888.00 2019-11-14 21:29:51.911 318 15641.17 393.87 53021.81 88888.00 2019-11-14 21:29:52.411 318 15641.17 393.86 53021.87 88888.00 2019-11-14 21:29:52.911 318 15641.20 393.88 53021.91 88888.00 2019-11-14 21:29:53.411 318 15641.17 393.88 53021.88 88888.00 2019-11-14 21:29:53.911 318 15641.17 393.90 53021.86 88888.00 2019-11-14 21:29:54.411 318 15641.24 393.97 53021.81 88888.00 2019-11-14 21:29:54.911 318 15641.22 393.96 53021.74 88888.00 2019-11-14 21:29:55.911 318 15641.25 394.02 53021.75 88888.00 2019-11-14 21:29:56.411 318 15641.26 394.02 53021.71 88888.00 2019-11-14 21:29:56.911 318 15641.37 394.04 53021.73 88888.00 2019-11-14 21:29:57.411 318 15641.42 394.03 53021.69 88888.00 2019-11-14 21:29:57.911 318 15641.47 394.07 53021.61 88888.00 2019-11-14 21:29:58.411 318 15641.46 394.07 53021.59 88888.00 2019-11-14 21:29:58.911 318 15641.43 394.11 53021.56 88888.00 2019-11-14 21:29:59.411 318 15641.42 394.12 53021.59 88888.00 2019-11-14 21:29:59.911 318 15641.43 394.14 53021.58 88888.00 2019-11-14 21:30:00.411 318 15641.47 394.12 53021.57 88888.00 2019-11-14 21:30:00.911 318 15641.47 394.16 53021.56 88888.00 2019-11-14 21:30:01.411 318 15641.51 394.21 53021.52 88888.00 2019-11-14 21:30:01.911 318 15641.53 394.20 53021.51 88888.00 2019-11-14 21:30:02.411 318 15641.55 394.20 53021.50 88888.00 2019-11-14 21:30:02.911 318 15641.61 394.22 53021.52 88888.00 2019-11-14 21:30:03.411 318 15641.59 394.23 53021.50 88888.00 2019-11-14 21:30:03.911 318 15641.62 394.22 53021.50 88888.00 2019-11-14 21:30:04.411 318 15641.64 394.21 53021.45 88888.00 2019-11-14 21:30:04.911 318 15641.64 394.21 53021.47 88888.00 2019-11-14 21:30:05.411 318 15641.61 394.21 53021.52 88888.00 2019-11-14 21:30:05.912 318 15641.60 394.21 53021.48 88888.00 2019-11-14 21:30:06.412 318 15641.61 394.26 53021.48 88888.00 2019-11-14 21:30:06.912 318 15641.61 394.27 53021.53 88888.00 2019-11-14 21:30:07.412 318 15641.61 394.27 53021.51 88888.00 2019-11-14 21:30:07.912 318 15641.70 394.23 53021.51 88888.00 2019-11-14 21:30:08.412 318 15641.77 394.22 53021.46 88888.00 2019-11-14 21:30:08.912 318 15641.79 394.26 53021.44 88888.00 2019-11-14 21:30:09.412 318 15641.74 394.28 53021.39 88888.00 2019-11-14 21:30:09.912 318 15641.72 394.29 53021.39 88888.00 2019-11-14 21:30:10.412 318 15641.71 394.30 53021.41 88888.00 2019-11-14 21:30:10.912 318 15641.71 394.30 53021.47 88888.00 2019-11-14 21:30:11.412 318 15641.70 394.27 53021.45 88888.00 2019-11-14 21:30:11.912 318 15641.75 394.26 53021.44 88888.00 2019-11-14 21:30:12.412 318 15641.75 394.23 53021.44 88888.00 2019-11-14 21:30:12.912 318 15641.78 394.26 53021.40 88888.00 2019-11-14 21:30:13.412 318 15641.78 394.23 53021.41 88888.00 2019-11-14 21:30:13.912 318 15641.75 394.22 53021.44 88888.00 2019-11-14 21:30:14.412 318 15641.80 394.28 53021.46 88888.00 2019-11-14 21:30:14.912 318 15641.82 394.26 53021.46 88888.00 2019-11-14 21:30:15.412 318 15641.82 394.28 53021.50 88888.00 2019-11-14 21:30:15.912 318 15641.84 394.22 53021.48 88888.00 2019-11-14 21:30:16.412 318 15641.80 394.23 53021.45 88888.00 2019-11-14 21:30:16.912 318 15641.80 394.30 53021.47 88888.00 2019-11-14 21:30:17.412 318 15641.81 394.27 53021.45 88888.00 2019-11-14 21:30:17.912 318 15641.78 394.15 53021.47 88888.00 2019-11-14 21:30:18.412 318 15641.77 394.13 53021.46 88888.00 2019-11-14 21:30:18.912 318 15641.78 394.14 53021.44 88888.00 2019-11-14 21:30:19.412 318 15641.78 394.16 53021.41 88888.00 2019-11-14 21:30:19.912 318 15641.79 394.16 53021.46 88888.00 2019-11-14 21:30:20.412 318 15641.77 394.13 53021.46 88888.00 2019-11-14 21:30:20.912 318 15641.78 394.11 53021.46 88888.00 2019-11-14 21:30:21.412 318 15641.74 394.09 53021.45 88888.00 2019-11-14 21:30:21.912 318 15641.72 394.07 53021.45 88888.00 2019-11-14 21:30:22.412 318 15641.75 394.10 53021.51 88888.00 2019-11-14 21:30:22.912 318 15641.73 394.10 53021.50 88888.00 2019-11-14 21:30:23.412 318 15641.70 394.04 53021.50 88888.00 2019-11-14 21:30:23.912 318 15641.71 394.00 53021.52 88888.00 2019-11-14 21:30:24.412 318 15641.70 394.01 53021.52 88888.00 2019-11-14 21:30:24.912 318 15641.70 394.02 53021.53 88888.00 2019-11-14 21:30:25.412 318 15641.72 394.01 53021.53 88888.00 2019-11-14 21:30:25.912 318 15641.70 393.98 53021.49 88888.00 2019-11-14 21:30:26.412 318 15641.69 393.97 53021.51 88888.00 2019-11-14 21:30:26.912 318 15641.69 393.96 53021.51 88888.00 2019-11-14 21:30:27.412 318 15641.64 393.93 53021.46 88888.00 2019-11-14 21:30:27.912 318 15641.68 393.94 53021.41 88888.00 2019-11-14 21:30:28.412 318 15641.68 393.87 53021.45 88888.00 2019-11-14 21:30:28.912 318 15641.68 393.86 53021.45 88888.00 2019-11-14 21:30:29.412 318 15641.64 393.86 53021.49 88888.00 2019-11-14 21:30:29.912 318 15641.64 393.88 53021.52 88888.00 2019-11-14 21:30:30.412 318 15641.68 393.92 53021.52 88888.00 2019-11-14 21:30:30.912 318 15641.68 393.94 53021.54 88888.00 2019-11-14 21:30:31.412 318 15641.67 393.92 53021.55 88888.00 2019-11-14 21:30:31.912 318 15641.67 393.90 53021.53 88888.00 2019-11-14 21:30:32.412 318 15641.64 393.90 53021.54 88888.00 2019-11-14 21:30:32.912 318 15641.62 393.86 53021.55 88888.00 2019-11-14 21:30:33.412 318 15641.62 393.87 53021.53 88888.00 2019-11-14 21:30:33.912 318 15641.65 393.80 53021.49 88888.00 2019-11-14 21:30:34.412 318 15641.64 393.84 53021.52 88888.00 2019-11-14 21:30:34.912 318 15641.63 393.83 53021.52 88888.00 2019-11-14 21:30:35.412 318 15641.61 393.84 53021.52 88888.00 2019-11-14 21:30:35.912 318 15641.60 393.87 53021.54 88888.00 2019-11-14 21:30:36.412 318 15641.61 393.87 53021.53 88888.00 2019-11-14 21:30:37.412 318 15641.60 393.84 53021.57 88888.00 2019-11-14 21:30:37.912 318 15641.60 393.81 53021.58 88888.00 2019-11-14 21:30:38.412 318 15641.61 393.83 53021.57 88888.00 2019-11-14 21:30:38.912 318 15641.61 393.87 53021.60 88888.00 2019-11-14 21:30:39.412 318 15641.67 393.93 53021.65 88888.00 2019-11-14 21:30:39.912 318 15641.68 393.90 53021.67 88888.00 2019-11-14 21:30:40.412 318 15641.65 393.87 53021.68 88888.00 2019-11-14 21:30:40.912 318 15641.65 393.80 53021.69 88888.00 2019-11-14 21:30:41.412 318 15641.64 393.86 53021.66 88888.00 2019-11-14 21:30:41.912 318 15641.59 393.90 53021.60 88888.00 2019-11-14 21:30:42.412 318 15641.58 393.92 53021.64 88888.00 2019-11-14 21:30:42.912 318 15641.62 393.94 53021.65 88888.00 2019-11-14 21:30:43.412 318 15641.63 393.92 53021.69 88888.00 2019-11-14 21:30:43.912 318 15641.64 393.87 53021.67 88888.00 2019-11-14 21:30:44.412 318 15641.65 393.86 53021.66 88888.00 2019-11-14 21:30:44.912 318 15641.67 393.88 53021.68 88888.00 2019-11-14 21:30:45.412 318 15641.69 393.88 53021.62 88888.00 2019-11-14 21:30:45.912 318 15641.70 393.88 53021.67 88888.00 2019-11-14 21:30:46.412 318 15641.73 393.85 53021.68 88888.00 2019-11-14 21:30:46.912 318 15641.73 393.85 53021.69 88888.00 2019-11-14 21:30:47.412 318 15641.71 393.90 53021.68 88888.00 2019-11-14 21:30:47.912 318 15641.69 393.93 53021.68 88888.00 2019-11-14 21:30:48.412 318 15641.68 393.93 53021.71 88888.00 2019-11-14 21:30:48.912 318 15641.74 393.90 53021.67 88888.00 2019-11-14 21:30:49.412 318 15641.75 393.90 53021.65 88888.00 2019-11-14 21:30:49.912 318 15641.73 393.95 53021.64 88888.00 2019-11-14 21:30:50.412 318 15641.72 393.96 53021.61 88888.00 2019-11-14 21:30:50.912 318 15641.72 393.93 53021.61 88888.00 2019-11-14 21:30:51.412 318 15641.68 393.92 53021.58 88888.00 2019-11-14 21:30:51.912 318 15641.71 393.97 53021.61 88888.00 2019-11-14 21:30:52.412 318 15641.78 394.03 53021.64 88888.00 2019-11-14 21:30:52.912 318 15641.77 394.05 53021.62 88888.00 2019-11-14 21:30:53.412 318 15641.80 394.10 53021.61 88888.00 2019-11-14 21:30:53.912 318 15641.79 394.09 53021.58 88888.00 2019-11-14 21:30:54.412 318 15641.79 394.10 53021.52 88888.00 2019-11-14 21:30:54.912 318 15641.79 394.10 53021.54 88888.00 2019-11-14 21:30:55.412 318 15641.81 394.11 53021.56 88888.00 2019-11-14 21:30:55.912 318 15641.86 394.12 53021.45 88888.00 2019-11-14 21:30:56.412 318 15641.84 394.15 53021.44 88888.00 2019-11-14 21:30:56.912 318 15641.88 394.16 53021.39 88888.00 2019-11-14 21:30:57.412 318 15641.92 394.15 53021.38 88888.00 2019-11-14 21:30:57.912 318 15641.92 394.20 53021.35 88888.00 2019-11-14 21:30:58.412 318 15641.97 394.27 53021.39 88888.00 2019-11-14 21:30:58.912 318 15641.97 394.30 53021.40 88888.00 2019-11-14 21:30:59.412 318 15642.00 394.30 53021.39 88888.00 2019-11-14 21:30:59.912 318 15641.98 394.30 53021.39 88888.00 2019-11-14 21:31:00.412 318 15641.97 394.31 53021.37 88888.00 2019-11-14 21:31:00.912 318 15642.05 394.35 53021.41 88888.00 2019-11-14 21:31:01.412 318 15642.10 394.33 53021.42 88888.00 2019-11-14 21:31:01.912 318 15642.11 394.36 53021.39 88888.00 2019-11-14 21:31:02.412 318 15642.07 394.38 53021.37 88888.00 2019-11-14 21:31:02.912 318 15642.08 394.39 53021.36 88888.00 2019-11-14 21:31:03.412 318 15642.13 394.40 53021.37 88888.00 2019-11-14 21:31:03.912 318 15642.16 394.41 53021.34 88888.00 2019-11-14 21:31:04.412 318 15642.19 394.40 53021.34 88888.00 2019-11-14 21:31:04.912 318 15642.23 394.41 53021.35 88888.00 2019-11-14 21:31:05.412 318 15642.22 394.48 53021.33 88888.00 2019-11-14 21:31:05.912 318 15642.20 394.52 53021.35 88888.00 2019-11-14 21:31:06.412 318 15642.26 394.55 53021.34 88888.00 2019-11-14 21:31:06.912 318 15642.25 394.53 53021.33 88888.00 2019-11-14 21:31:07.412 318 15642.26 394.57 53021.34 88888.00 2019-11-14 21:31:07.912 318 15642.25 394.62 53021.34 88888.00 2019-11-14 21:31:08.912 318 15642.33 394.64 53021.35 88888.00 2019-11-14 21:31:09.412 318 15642.34 394.66 53021.35 88888.00 2019-11-14 21:31:09.912 318 15642.36 394.67 53021.30 88888.00 2019-11-14 21:31:10.412 318 15642.36 394.67 53021.32 88888.00 2019-11-14 21:31:10.912 318 15642.33 394.70 53021.27 88888.00 2019-11-14 21:31:11.412 318 15642.35 394.74 53021.28 88888.00 2019-11-14 21:31:11.912 318 15642.37 394.75 53021.33 88888.00 2019-11-14 21:31:12.412 318 15642.38 394.78 53021.38 88888.00 2019-11-14 21:31:12.912 318 15642.40 394.82 53021.36 88888.00 2019-11-14 21:31:13.412 318 15642.41 394.81 53021.42 88888.00 2019-11-14 21:31:13.912 318 15642.45 394.87 53021.45 88888.00 2019-11-14 21:31:14.412 318 15642.46 394.85 53021.47 88888.00 2019-11-14 21:31:14.912 318 15642.43 394.84 53021.44 88888.00 2019-11-14 21:31:15.412 318 15642.46 394.84 53021.45 88888.00 2019-11-14 21:31:15.912 318 15642.47 394.85 53021.44 88888.00 2019-11-14 21:31:16.412 318 15642.45 394.83 53021.45 88888.00 2019-11-14 21:31:16.912 318 15642.42 394.82 53021.45 88888.00 2019-11-14 21:31:17.412 318 15642.41 394.82 53021.49 88888.00 2019-11-14 21:31:17.912 318 15642.43 394.87 53021.44 88888.00 2019-11-14 21:31:18.912 318 15642.46 394.87 53021.49 88888.00 2019-11-14 21:31:19.412 318 15642.51 394.88 53021.49 88888.00 2019-11-14 21:31:19.912 318 15642.50 394.89 53021.50 88888.00 2019-11-14 21:31:20.412 318 15642.50 394.88 53021.42 88888.00 2019-11-14 21:31:20.912 318 15642.47 394.91 53021.48 88888.00 2019-11-14 21:31:21.412 318 15642.47 394.92 53021.50 88888.00 2019-11-14 21:31:21.912 318 15642.43 394.91 53021.49 88888.00 2019-11-14 21:31:22.412 318 15642.41 394.88 53021.55 88888.00 2019-11-14 21:31:22.912 318 15642.37 394.87 53021.56 88888.00 2019-11-14 21:31:23.412 318 15642.41 394.89 53021.59 88888.00 2019-11-14 21:31:23.912 318 15642.43 394.90 53021.64 88888.00 2019-11-14 21:31:24.412 318 15642.41 394.93 53021.60 88888.00 2019-11-14 21:31:24.912 318 15642.42 394.93 53021.62 88888.00 2019-11-14 21:31:25.412 318 15642.42 394.91 53021.60 88888.00 2019-11-14 21:31:25.912 318 15642.36 394.87 53021.59 88888.00 2019-11-14 21:31:26.412 318 15642.41 394.85 53021.66 88888.00 2019-11-14 21:31:26.912 318 15642.40 394.83 53021.69 88888.00 2019-11-14 21:31:27.412 318 15642.38 394.89 53021.66 88888.00 2019-11-14 21:31:27.912 318 15642.43 394.91 53021.65 88888.00 2019-11-14 21:31:28.412 318 15642.42 394.88 53021.67 88888.00 2019-11-14 21:31:28.912 318 15642.40 394.91 53021.65 88888.00 2019-11-14 21:31:29.412 318 15642.40 394.90 53021.68 88888.00 2019-11-14 21:31:29.912 318 15642.36 394.91 53021.67 88888.00 2019-11-14 21:31:30.412 318 15642.38 394.91 53021.69 88888.00 2019-11-14 21:31:30.912 318 15642.38 394.91 53021.71 88888.00 2019-11-14 21:31:31.412 318 15642.38 394.90 53021.74 88888.00 2019-11-14 21:31:31.912 318 15642.41 394.88 53021.71 88888.00 2019-11-14 21:31:32.412 318 15642.34 394.87 53021.71 88888.00 2019-11-14 21:31:32.912 318 15642.33 394.85 53021.77 88888.00 2019-11-14 21:31:33.412 318 15642.34 394.84 53021.79 88888.00 2019-11-14 21:31:33.912 318 15642.29 394.84 53021.76 88888.00 2019-11-14 21:31:34.412 318 15642.28 394.90 53021.77 88888.00 2019-11-14 21:31:34.912 318 15642.33 394.92 53021.74 88888.00 2019-11-14 21:31:35.412 318 15642.28 394.89 53021.72 88888.00 2019-11-14 21:31:35.912 318 15642.32 394.90 53021.72 88888.00 2019-11-14 21:31:36.412 318 15642.32 394.89 53021.74 88888.00 2019-11-14 21:31:36.912 318 15642.29 394.87 53021.75 88888.00 2019-11-14 21:31:37.412 318 15642.31 394.89 53021.77 88888.00 2019-11-14 21:31:37.912 318 15642.28 394.90 53021.76 88888.00 2019-11-14 21:31:38.412 318 15642.24 394.83 53021.72 88888.00 2019-11-14 21:31:38.912 318 15642.26 394.83 53021.74 88888.00 2019-11-14 21:31:39.412 318 15642.26 394.87 53021.71 88888.00 2019-11-14 21:31:40.412 318 15642.20 394.81 53021.70 88888.00 2019-11-14 21:31:40.912 318 15642.25 394.80 53021.72 88888.00 2019-11-14 21:31:41.412 318 15642.27 394.82 53021.71 88888.00 2019-11-14 21:31:41.912 318 15642.26 394.84 53021.73 88888.00 2019-11-14 21:31:42.412 318 15642.27 394.85 53021.79 88888.00 2019-11-14 21:31:42.912 318 15642.28 394.87 53021.86 88888.00 2019-11-14 21:31:43.412 318 15642.25 394.84 53021.85 88888.00 2019-11-14 21:31:43.912 318 15642.25 394.81 53021.87 88888.00 2019-11-14 21:31:44.412 318 15642.29 394.83 53021.87 88888.00 2019-11-14 21:31:44.912 318 15642.32 394.84 53021.85 88888.00 2019-11-14 21:31:45.412 318 15642.23 394.85 53021.81 88888.00 2019-11-14 21:31:45.912 318 15642.25 394.84 53021.82 88888.00 2019-11-14 21:31:46.412 318 15642.27 394.79 53021.79 88888.00 2019-11-14 21:31:46.912 318 15642.27 394.80 53021.75 88888.00 2019-11-14 21:31:47.412 318 15642.29 394.81 53021.73 88888.00 2019-11-14 21:31:47.912 318 15642.31 394.81 53021.72 88888.00 2019-11-14 21:31:48.412 318 15642.27 394.85 53021.73 88888.00 2019-11-14 21:31:48.912 318 15642.26 394.89 53021.74 88888.00 2019-11-14 21:31:49.412 318 15642.28 394.88 53021.71 88888.00 2019-11-14 21:31:49.912 318 15642.34 394.89 53021.72 88888.00 2019-11-14 21:31:50.412 318 15642.40 394.88 53021.72 88888.00 2019-11-14 21:31:50.912 318 15642.38 394.83 53021.67 88888.00 2019-11-14 21:31:51.412 318 15642.36 394.78 53021.66 88888.00 2019-11-14 21:31:51.912 318 15642.36 394.87 53021.68 88888.00 2019-11-14 21:31:52.412 318 15642.41 394.93 53021.69 88888.00 2019-11-14 21:31:52.912 318 15642.38 394.93 53021.66 88888.00 2019-11-14 21:31:53.412 318 15642.38 394.93 53021.62 88888.00 2019-11-14 21:31:53.912 318 15642.37 394.93 53021.65 88888.00 2019-11-14 21:31:54.412 318 15642.37 394.92 53021.66 88888.00 2019-11-14 21:31:54.912 318 15642.44 394.91 53021.66 88888.00 2019-11-14 21:31:55.412 318 15642.46 394.95 53021.58 88888.00 2019-11-14 21:31:55.912 318 15642.41 394.99 53021.55 88888.00 2019-11-14 21:31:56.412 318 15642.44 394.99 53021.56 88888.00 2019-11-14 21:31:56.912 318 15642.43 394.93 53021.62 88888.00 2019-11-14 21:31:57.412 318 15642.43 394.93 53021.64 88888.00 2019-11-14 21:31:57.912 318 15642.50 394.98 53021.64 88888.00 2019-11-14 21:31:58.412 318 15642.54 395.01 53021.65 88888.00 2019-11-14 21:31:58.912 318 15642.52 395.02 53021.65 88888.00 2019-11-14 21:31:59.412 318 15642.52 394.97 53021.60 88888.00 2019-11-14 21:31:59.912 318 15642.55 394.99 53021.61 88888.00 2019-11-14 21:32:00.412 318 15642.54 395.04 53021.62 88888.00 2019-11-14 21:32:00.912 318 15642.58 395.06 53021.61 88888.00 2019-11-14 21:32:01.412 318 15642.59 395.08 53021.58 88888.00 2019-11-14 21:32:01.912 318 15642.64 395.10 53021.57 88888.00 2019-11-14 21:32:02.412 318 15642.63 395.09 53021.62 88888.00 2019-11-14 21:32:02.912 318 15642.61 395.08 53021.67 88888.00 2019-11-14 21:32:03.412 318 15642.62 395.09 53021.59 88888.00 2019-11-14 21:32:03.912 318 15642.67 395.11 53021.54 88888.00 2019-11-14 21:32:04.412 318 15642.62 395.11 53021.53 88888.00 2019-11-14 21:32:04.912 318 15642.64 395.15 53021.52 88888.00 2019-11-14 21:32:05.412 318 15642.70 395.18 53021.51 88888.00 2019-11-14 21:32:05.912 318 15642.69 395.16 53021.49 88888.00 2019-11-14 21:32:06.412 318 15642.69 395.19 53021.49 88888.00 2019-11-14 21:32:06.912 318 15642.67 395.18 53021.48 88888.00 2019-11-14 21:32:07.412 318 15642.68 395.14 53021.50 88888.00 2019-11-14 21:32:07.912 318 15642.69 395.16 53021.56 88888.00 2019-11-14 21:32:08.412 318 15642.69 395.27 53021.53 88888.00 2019-11-14 21:32:08.912 318 15642.71 395.26 53021.51 88888.00 2019-11-14 21:32:09.412 318 15642.71 395.24 53021.52 88888.00 2019-11-14 21:32:09.912 318 15642.73 395.26 53021.53 88888.00 2019-11-14 21:32:10.412 318 15642.73 395.30 53021.54 88888.00 2019-11-14 21:32:10.912 318 15642.70 395.28 53021.48 88888.00 2019-11-14 21:32:11.412 318 15642.73 395.24 53021.51 88888.00 2019-11-14 21:32:11.912 318 15642.74 395.22 53021.52 88888.00 2019-11-14 21:32:12.412 318 15642.73 395.30 53021.50 88888.00 2019-11-14 21:32:12.912 318 15642.71 395.31 53021.45 88888.00 2019-11-14 21:32:13.412 318 15642.69 395.28 53021.46 88888.00 2019-11-14 21:32:13.912 318 15642.69 395.33 53021.42 88888.00 2019-11-14 21:32:14.412 318 15642.68 395.35 53021.48 88888.00 2019-11-14 21:32:14.912 318 15642.73 395.31 53021.56 88888.00 2019-11-14 21:32:15.412 318 15642.72 395.31 53021.57 88888.00 2019-11-14 21:32:15.912 318 15642.73 395.36 53021.56 88888.00 2019-11-14 21:32:16.412 318 15642.76 395.40 53021.60 88888.00 2019-11-14 21:32:16.912 318 15642.76 395.42 53021.59 88888.00 2019-11-14 21:32:17.412 318 15642.78 395.42 53021.60 88888.00 2019-11-14 21:32:17.912 318 15642.86 395.37 53021.53 88888.00 2019-11-14 21:32:18.412 318 15642.90 395.37 53021.50 88888.00 2019-11-14 21:32:18.912 318 15642.88 395.40 53021.60 88888.00 2019-11-14 21:32:19.412 318 15642.86 395.40 53021.58 88888.00 2019-11-14 21:32:19.912 318 15642.85 395.39 53021.56 88888.00 2019-11-14 21:32:20.412 318 15642.88 395.42 53021.54 88888.00 2019-11-14 21:32:20.912 318 15642.88 395.44 53021.50 88888.00 2019-11-14 21:32:22.412 318 15642.88 395.47 53021.59 88888.00 2019-11-14 21:32:22.912 318 15642.89 395.49 53021.56 88888.00 2019-11-14 21:32:23.412 318 15642.90 395.50 53021.65 88888.00 2019-11-14 21:32:23.912 318 15642.91 395.50 53021.64 88888.00 2019-11-14 21:32:24.412 318 15642.92 395.49 53021.64 88888.00 2019-11-14 21:32:24.912 318 15642.94 395.48 53021.64 88888.00 2019-11-14 21:32:25.412 318 15642.89 395.48 53021.67 88888.00 2019-11-14 21:32:25.912 318 15642.95 395.48 53021.67 88888.00 2019-11-14 21:32:26.412 318 15642.98 395.53 53021.64 88888.00 2019-11-14 21:32:26.912 318 15642.96 395.50 53021.62 88888.00 2019-11-14 21:32:27.412 318 15642.95 395.50 53021.64 88888.00 2019-11-14 21:32:27.912 318 15642.94 395.52 53021.65 88888.00 2019-11-14 21:32:28.412 318 15642.96 395.54 53021.66 88888.00 2019-11-14 21:32:28.912 318 15643.00 395.59 53021.70 88888.00 2019-11-14 21:32:29.412 318 15642.97 395.60 53021.67 88888.00 2019-11-14 21:32:29.912 318 15642.98 395.60 53021.65 88888.00 2019-11-14 21:32:30.412 318 15643.03 395.59 53021.65 88888.00 2019-11-14 21:32:30.912 318 15643.06 395.57 53021.72 88888.00 2019-11-14 21:32:31.412 318 15643.09 395.58 53021.74 88888.00 2019-11-14 21:32:31.912 318 15643.10 395.61 53021.77 88888.00 2019-11-14 21:32:32.412 318 15643.08 395.61 53021.77 88888.00 2019-11-14 21:32:32.912 318 15643.12 395.61 53021.76 88888.00 2019-11-14 21:32:33.412 318 15643.13 395.59 53021.79 88888.00 2019-11-14 21:32:33.912 318 15643.14 395.58 53021.82 88888.00 2019-11-14 21:32:34.412 318 15643.17 395.53 53021.81 88888.00 2019-11-14 21:32:34.912 318 15643.22 395.56 53021.81 88888.00 2019-11-14 21:32:35.412 318 15643.24 395.62 53021.81 88888.00 2019-11-14 21:32:35.912 318 15643.16 395.65 53021.85 88888.00 2019-11-14 21:32:36.412 318 15643.14 395.63 53021.84 88888.00 2019-11-14 21:32:36.912 318 15643.10 395.61 53021.84 88888.00 2019-11-14 21:32:37.412 318 15643.13 395.65 53021.85 88888.00 2019-11-14 21:32:37.912 318 15643.14 395.61 53021.79 88888.00 2019-11-14 21:32:38.412 318 15643.14 395.57 53021.75 88888.00 2019-11-14 21:32:38.912 318 15643.14 395.60 53021.75 88888.00 2019-11-14 21:32:39.412 318 15643.14 395.66 53021.72 88888.00 2019-11-14 21:32:39.912 318 15643.17 395.66 53021.76 88888.00 2019-11-14 21:32:40.412 318 15643.22 395.61 53021.77 88888.00 2019-11-14 21:32:40.912 318 15643.19 395.66 53021.75 88888.00 2019-11-14 21:32:41.412 318 15643.18 395.63 53021.76 88888.00 2019-11-14 21:32:41.912 318 15643.21 395.68 53021.76 88888.00 2019-11-14 21:32:42.412 318 15643.24 395.68 53021.79 88888.00 2019-11-14 21:32:42.912 318 15643.25 395.66 53021.80 88888.00 2019-11-14 21:32:43.412 318 15643.28 395.67 53021.80 88888.00 2019-11-14 21:32:43.912 318 15643.32 395.59 53021.84 88888.00 2019-11-14 21:32:44.412 318 15643.27 395.66 53021.80 88888.00 2019-11-14 21:32:44.912 318 15643.24 395.71 53021.79 88888.00 2019-11-14 21:32:45.412 318 15643.28 395.73 53021.85 88888.00 2019-11-14 21:32:45.912 318 15643.26 395.67 53021.89 88888.00 2019-11-14 21:32:46.412 318 15643.24 395.63 53021.90 88888.00 2019-11-14 21:32:46.912 318 15643.27 395.67 53021.88 88888.00 2019-11-14 21:32:47.412 318 15643.26 395.75 53021.90 88888.00 2019-11-14 21:32:47.912 318 15643.24 395.75 53021.89 88888.00 2019-11-14 21:32:48.412 318 15643.30 395.71 53021.88 88888.00 2019-11-14 21:32:48.912 318 15643.34 395.75 53021.92 88888.00 2019-11-14 21:32:49.412 318 15643.33 395.78 53021.92 88888.00 2019-11-14 21:32:49.912 318 15643.30 395.82 53021.90 88888.00 2019-11-14 21:32:50.412 318 15643.30 395.85 53021.87 88888.00 2019-11-14 21:32:50.912 318 15643.27 395.82 53021.84 88888.00 2019-11-14 21:32:51.412 318 15643.33 395.82 53021.79 88888.00 2019-11-14 21:32:51.912 318 15643.34 395.82 53021.78 88888.00 2019-11-14 21:32:52.412 318 15643.32 395.78 53021.86 88888.00 2019-11-14 21:32:53.412 318 15643.33 395.85 53021.87 88888.00 2019-11-14 21:32:53.912 318 15643.31 395.88 53021.87 88888.00 2019-11-14 21:32:54.412 318 15643.32 395.84 53021.84 88888.00 2019-11-14 21:32:54.912 318 15643.30 395.83 53021.78 88888.00 2019-11-14 21:32:55.412 318 15643.31 395.79 53021.79 88888.00 2019-11-14 21:32:55.912 318 15643.31 395.80 53021.78 88888.00 2019-11-14 21:32:56.412 318 15643.31 395.77 53021.77 88888.00 2019-11-14 21:32:56.912 318 15643.35 395.77 53021.75 88888.00 2019-11-14 21:32:57.412 318 15643.35 395.78 53021.77 88888.00 2019-11-14 21:32:57.912 318 15643.32 395.76 53021.85 88888.00 2019-11-14 21:32:58.412 318 15643.32 395.75 53021.82 88888.00 2019-11-14 21:32:58.912 318 15643.32 395.83 53021.85 88888.00 2019-11-14 21:32:59.412 318 15643.33 395.84 53021.80 88888.00 2019-11-14 21:32:59.912 318 15643.35 395.84 53021.80 88888.00 2019-11-14 21:33:00.412 318 15643.31 395.86 53021.80 88888.00 2019-11-14 21:33:00.912 318 15643.28 395.90 53021.82 88888.00 2019-11-14 21:33:01.412 318 15643.26 395.88 53021.81 88888.00 2019-11-14 21:33:01.912 318 15643.25 395.88 53021.77 88888.00 2019-11-14 21:33:02.412 318 15643.30 395.90 53021.80 88888.00 2019-11-14 21:33:03.412 318 15643.30 395.97 53021.76 88888.00 2019-11-14 21:33:03.912 318 15643.34 395.94 53021.76 88888.00 2019-11-14 21:33:04.412 318 15643.35 395.94 53021.79 88888.00 2019-11-14 21:33:04.912 318 15643.34 395.95 53021.77 88888.00 2019-11-14 21:33:05.412 318 15643.33 395.94 53021.76 88888.00 2019-11-14 21:33:05.912 318 15643.32 395.99 53021.73 88888.00 2019-11-14 21:33:06.412 318 15643.32 396.02 53021.71 88888.00 2019-11-14 21:33:06.912 318 15643.31 396.00 53021.74 88888.00 2019-11-14 21:33:07.412 318 15643.36 395.93 53021.73 88888.00 2019-11-14 21:33:07.912 318 15643.35 395.87 53021.67 88888.00 2019-11-14 21:33:08.412 318 15643.39 395.96 53021.71 88888.00 2019-11-14 21:33:08.912 318 15643.34 395.97 53021.70 88888.00 2019-11-14 21:33:09.412 318 15643.39 395.95 53021.68 88888.00 2019-11-14 21:33:09.912 318 15643.36 396.01 53021.71 88888.00 2019-11-14 21:33:10.412 318 15643.34 396.01 53021.69 88888.00 2019-11-14 21:33:10.912 318 15643.36 396.03 53021.64 88888.00 2019-11-14 21:33:11.412 318 15643.39 396.04 53021.59 88888.00 2019-11-14 21:33:11.912 318 15643.41 396.03 53021.62 88888.00 2019-11-14 21:33:12.412 318 15643.42 396.03 53021.67 88888.00 2019-11-14 21:33:12.912 318 15643.46 396.01 53021.67 88888.00 2019-11-14 21:33:13.412 318 15643.46 396.01 53021.62 88888.00 2019-11-14 21:33:13.912 318 15643.42 396.04 53021.61 88888.00 2019-11-14 21:33:14.412 318 15643.44 396.04 53021.65 88888.00 2019-11-14 21:33:14.912 318 15643.50 396.02 53021.64 88888.00 2019-11-14 21:33:15.412 318 15643.51 396.12 53021.64 88888.00 2019-11-14 21:33:15.912 318 15643.49 396.13 53021.62 88888.00 2019-11-14 21:33:16.412 318 15643.51 396.16 53021.59 88888.00 2019-11-14 21:33:16.912 318 15643.50 396.19 53021.59 88888.00 2019-11-14 21:33:17.412 318 15643.57 396.19 53021.58 88888.00 2019-11-14 21:33:17.912 318 15643.62 396.10 53021.56 88888.00 2019-11-14 21:33:18.412 318 15643.61 396.05 53021.58 88888.00 2019-11-14 21:33:18.912 318 15643.61 396.10 53021.59 88888.00 2019-11-14 21:33:19.412 318 15643.59 396.16 53021.61 88888.00 2019-11-14 21:33:19.912 318 15643.58 396.21 53021.61 88888.00 2019-11-14 21:33:20.412 318 15643.55 396.25 53021.60 88888.00 2019-11-14 21:33:20.912 318 15643.60 396.22 53021.55 88888.00 2019-11-14 21:33:21.412 318 15643.63 396.25 53021.59 88888.00 2019-11-14 21:33:21.912 318 15643.66 396.26 53021.60 88888.00 2019-11-14 21:33:22.412 318 15643.61 396.28 53021.66 88888.00 2019-11-14 21:33:22.912 318 15643.62 396.25 53021.65 88888.00 2019-11-14 21:33:23.412 318 15643.61 396.26 53021.66 88888.00 2019-11-14 21:33:23.912 318 15643.64 396.29 53021.68 88888.00 2019-11-14 21:33:24.412 318 15643.67 396.32 53021.61 88888.00 2019-11-14 21:33:24.912 318 15643.64 396.32 53021.60 88888.00 2019-11-14 21:33:25.412 318 15643.64 396.34 53021.55 88888.00 2019-11-14 21:33:25.912 318 15643.72 396.34 53021.53 88888.00 2019-11-14 21:33:26.412 318 15643.71 396.35 53021.55 88888.00 2019-11-14 21:33:26.912 318 15643.68 396.36 53021.55 88888.00 2019-11-14 21:33:27.412 318 15643.73 396.43 53021.58 88888.00 2019-11-14 21:33:27.912 318 15643.76 396.45 53021.59 88888.00 2019-11-14 21:33:28.412 318 15643.77 396.42 53021.62 88888.00 2019-11-14 21:33:28.912 318 15643.78 396.38 53021.69 88888.00 2019-11-14 21:33:29.412 318 15643.76 396.37 53021.67 88888.00 2019-11-14 21:33:29.912 318 15643.80 396.45 53021.62 88888.00 2019-11-14 21:33:30.412 318 15643.88 396.51 53021.66 88888.00 2019-11-14 21:33:30.912 318 15643.95 396.48 53021.66 88888.00 2019-11-14 21:33:31.412 318 15643.92 396.51 53021.64 88888.00 2019-11-14 21:33:31.912 318 15643.88 396.51 53021.65 88888.00 2019-11-14 21:33:32.412 318 15643.89 396.49 53021.62 88888.00 2019-11-14 21:33:32.912 318 15643.87 396.53 53021.69 88888.00 2019-11-14 21:33:33.412 318 15643.89 396.52 53021.79 88888.00 2019-11-14 21:33:33.912 318 15643.91 396.53 53021.87 88888.00 2019-11-14 21:33:34.412 318 15643.92 396.54 53021.85 88888.00 2019-11-14 21:33:34.912 318 15643.91 396.55 53021.85 88888.00 2019-11-14 21:33:35.412 318 15643.90 396.56 53021.84 88888.00 2019-11-14 21:33:35.912 318 15643.89 396.61 53021.82 88888.00 2019-11-14 21:33:36.412 318 15643.94 396.58 53021.86 88888.00 2019-11-14 21:33:36.912 318 15643.96 396.57 53021.88 88888.00 2019-11-14 21:33:37.412 318 15643.96 396.56 53021.90 88888.00 2019-11-14 21:33:37.912 318 15643.98 396.56 53021.86 88888.00 2019-11-14 21:33:38.412 318 15643.96 396.52 53021.82 88888.00 2019-11-14 21:33:38.912 318 15644.03 396.55 53021.81 88888.00 2019-11-14 21:33:39.412 318 15643.99 396.53 53021.81 88888.00 2019-11-14 21:33:39.912 318 15643.97 396.55 53021.82 88888.00 2019-11-14 21:33:40.412 318 15643.98 396.62 53021.81 88888.00 2019-11-14 21:33:40.912 318 15643.96 396.60 53021.80 88888.00 2019-11-14 21:33:41.412 318 15644.03 396.60 53021.85 88888.00 2019-11-14 21:33:41.912 318 15643.97 396.64 53021.85 88888.00 2019-11-14 21:33:42.412 318 15643.95 396.65 53021.80 88888.00 2019-11-14 21:33:42.912 318 15643.99 396.64 53021.79 88888.00 2019-11-14 21:33:43.412 318 15643.97 396.60 53021.85 88888.00 2019-11-14 21:33:43.912 318 15643.97 396.57 53021.84 88888.00 2019-11-14 21:33:44.912 318 15644.03 396.61 53021.82 88888.00 2019-11-14 21:33:45.412 318 15644.00 396.63 53021.84 88888.00 2019-11-14 21:33:45.912 318 15643.97 396.64 53021.91 88888.00 2019-11-14 21:33:46.412 318 15643.96 396.68 53021.90 88888.00 2019-11-14 21:33:46.912 318 15643.98 396.68 53021.86 88888.00 2019-11-14 21:33:47.412 318 15643.94 396.72 53021.81 88888.00 2019-11-14 21:33:47.912 318 15644.00 396.71 53021.85 88888.00 2019-11-14 21:33:48.412 318 15643.97 396.69 53021.84 88888.00 2019-11-14 21:33:48.912 318 15643.92 396.69 53021.74 88888.00 2019-11-14 21:33:49.412 318 15643.94 396.71 53021.74 88888.00 2019-11-14 21:33:49.912 318 15643.96 396.71 53021.78 88888.00 2019-11-14 21:33:50.412 318 15643.95 396.73 53021.78 88888.00 2019-11-14 21:33:50.912 318 15643.95 396.72 53021.75 88888.00 2019-11-14 21:33:51.412 318 15643.98 396.69 53021.77 88888.00 2019-11-14 21:33:51.912 318 15643.97 396.65 53021.80 88888.00 2019-11-14 21:33:52.912 318 15643.95 396.77 53021.84 88888.00 2019-11-14 21:33:53.412 318 15643.94 396.77 53021.87 88888.00 2019-11-14 21:33:53.912 318 15643.91 396.74 53021.85 88888.00 2019-11-14 21:33:54.412 318 15643.92 396.71 53021.86 88888.00 2019-11-14 21:33:54.912 318 15643.94 396.72 53021.88 88888.00 2019-11-14 21:33:55.412 318 15643.95 396.71 53021.86 88888.00 2019-11-14 21:33:55.912 318 15643.96 396.69 53021.88 88888.00 2019-11-14 21:33:56.412 318 15643.97 396.70 53021.86 88888.00 2019-11-14 21:33:56.912 318 15643.97 396.73 53021.87 88888.00 2019-11-14 21:33:57.412 318 15643.96 396.72 53021.85 88888.00 2019-11-14 21:33:57.912 318 15643.95 396.71 53021.87 88888.00 2019-11-14 21:33:58.412 318 15643.92 396.69 53021.88 88888.00 2019-11-14 21:33:58.912 318 15643.90 396.65 53021.89 88888.00 2019-11-14 21:33:59.412 318 15643.95 396.70 53021.94 88888.00 2019-11-14 21:33:59.912 318 15643.99 396.70 53021.92 88888.00 2019-11-14 21:34:00.412 318 15643.99 396.71 53021.90 88888.00 2019-11-14 21:34:00.912 318 15644.00 396.72 53021.90 88888.00 2019-11-14 21:34:01.412 318 15643.97 396.73 53021.94 88888.00 2019-11-14 21:34:01.912 318 15644.01 396.74 53021.91 88888.00 2019-11-14 21:34:02.412 318 15643.95 396.77 53021.94 88888.00 2019-11-14 21:34:02.912 318 15643.96 396.78 53021.94 88888.00 2019-11-14 21:34:03.412 318 15643.95 396.74 53021.90 88888.00 2019-11-14 21:34:03.912 318 15643.97 396.69 53021.88 88888.00 2019-11-14 21:34:04.412 318 15643.94 396.74 53021.87 88888.00 2019-11-14 21:34:04.912 318 15643.95 396.80 53021.90 88888.00 2019-11-14 21:34:05.412 318 15643.97 396.80 53021.91 88888.00 2019-11-14 21:34:05.912 318 15644.01 396.84 53021.93 88888.00 2019-11-14 21:34:06.412 318 15643.96 396.83 53021.95 88888.00 2019-11-14 21:34:06.912 318 15643.95 396.88 53021.95 88888.00 2019-11-14 21:34:07.412 318 15643.96 396.84 53021.95 88888.00 2019-11-14 21:34:07.912 318 15643.95 396.90 53021.94 88888.00 2019-11-14 21:34:08.412 318 15643.99 396.89 53021.95 88888.00 2019-11-14 21:34:08.912 318 15644.04 396.90 53021.89 88888.00 2019-11-14 21:34:09.412 318 15643.99 396.91 53021.88 88888.00 2019-11-14 21:34:09.912 318 15643.94 396.92 53021.90 88888.00 2019-11-14 21:34:10.412 318 15643.96 396.92 53021.90 88888.00 2019-11-14 21:34:10.912 318 15643.94 396.92 53021.91 88888.00 2019-11-14 21:34:11.412 318 15643.94 396.91 53021.89 88888.00 2019-11-14 21:34:11.912 318 15643.95 396.90 53021.89 88888.00 2019-11-14 21:34:12.412 318 15643.92 396.89 53021.91 88888.00 2019-11-14 21:34:12.912 318 15643.91 396.82 53021.93 88888.00 2019-11-14 21:34:13.412 318 15643.89 396.86 53021.94 88888.00 2019-11-14 21:34:13.912 318 15643.96 396.87 53021.95 88888.00 2019-11-14 21:34:14.412 318 15643.98 396.87 53021.92 88888.00 2019-11-14 21:34:14.912 318 15643.98 396.88 53021.91 88888.00 2019-11-14 21:34:15.412 318 15643.94 396.89 53021.88 88888.00 2019-11-14 21:34:16.412 318 15643.96 396.95 53021.88 88888.00 2019-11-14 21:34:16.912 318 15643.99 396.91 53021.91 88888.00 2019-11-14 21:34:17.412 318 15644.00 396.91 53021.89 88888.00 2019-11-14 21:34:17.912 318 15644.03 396.91 53021.90 88888.00 2019-11-14 21:34:18.412 318 15644.01 396.92 53021.87 88888.00 2019-11-14 21:34:18.912 318 15644.00 396.95 53021.88 88888.00 2019-11-14 21:34:19.412 318 15644.04 396.94 53021.91 88888.00 2019-11-14 21:34:19.912 318 15644.08 396.91 53021.93 88888.00 2019-11-14 21:34:20.412 318 15644.12 396.88 53021.91 88888.00 2019-11-14 21:34:20.912 318 15644.09 396.88 53021.88 88888.00 2019-11-14 21:34:21.412 318 15644.06 396.88 53021.87 88888.00 2019-11-14 21:34:21.912 318 15644.06 396.92 53021.84 88888.00 2019-11-14 21:34:22.412 318 15644.09 396.95 53021.84 88888.00 2019-11-14 21:34:22.912 318 15644.13 396.96 53021.84 88888.00 2019-11-14 21:34:23.412 318 15644.14 396.94 53021.87 88888.00 2019-11-14 21:34:23.912 318 15644.14 396.92 53021.86 88888.00 2019-11-14 21:34:24.412 318 15644.15 396.92 53021.90 88888.00 2019-11-14 21:34:24.912 318 15644.18 396.91 53021.88 88888.00 2019-11-14 21:34:25.412 318 15644.19 396.94 53021.87 88888.00 2019-11-14 21:34:26.413 318 15644.22 396.97 53021.87 88888.00 2019-11-14 21:34:26.913 318 15644.22 396.96 53021.87 88888.00 2019-11-14 21:34:27.413 318 15644.19 396.96 53021.86 88888.00 2019-11-14 21:34:27.913 318 15644.22 396.92 53021.81 88888.00 2019-11-14 21:34:28.413 318 15644.22 396.92 53021.80 88888.00 2019-11-14 21:34:28.913 318 15644.27 396.97 53021.84 88888.00 2019-11-14 21:34:29.413 318 15644.32 396.98 53021.90 88888.00 2019-11-14 21:34:29.913 318 15644.31 396.94 53021.88 88888.00 2019-11-14 21:34:30.413 318 15644.34 396.96 53021.84 88888.00 2019-11-14 21:34:30.913 318 15644.41 396.91 53021.86 88888.00 2019-11-14 21:34:31.413 318 15644.40 396.91 53021.86 88888.00 2019-11-14 21:34:31.913 318 15644.37 396.91 53021.89 88888.00 2019-11-14 21:34:32.413 318 15644.34 396.91 53021.86 88888.00 2019-11-14 21:34:32.913 318 15644.37 396.91 53021.86 88888.00 2019-11-14 21:34:33.413 318 15644.42 396.98 53021.92 88888.00 2019-11-14 21:34:33.913 318 15644.45 396.97 53021.91 88888.00 2019-11-14 21:34:34.413 318 15644.46 396.91 53021.88 88888.00 2019-11-14 21:34:34.913 318 15644.43 396.94 53021.87 88888.00 2019-11-14 21:34:35.413 318 15644.42 396.96 53021.87 88888.00 2019-11-14 21:34:35.913 318 15644.41 396.99 53021.87 88888.00 2019-11-14 21:34:36.413 318 15644.42 397.00 53021.90 88888.00 2019-11-14 21:34:36.913 318 15644.42 397.01 53021.85 88888.00 2019-11-14 21:34:37.413 318 15644.49 397.01 53021.88 88888.00 2019-11-14 21:34:37.913 318 15644.52 397.01 53021.88 88888.00 2019-11-14 21:34:38.413 318 15644.55 397.00 53021.85 88888.00 2019-11-14 21:34:38.913 318 15644.54 396.98 53021.79 88888.00 2019-11-14 21:34:39.413 318 15644.53 397.01 53021.76 88888.00 2019-11-14 21:34:39.913 318 15644.55 397.04 53021.75 88888.00 2019-11-14 21:34:40.413 318 15644.57 397.06 53021.70 88888.00 2019-11-14 21:34:40.913 318 15644.60 397.04 53021.72 88888.00 2019-11-14 21:34:41.413 318 15644.64 396.99 53021.77 88888.00 2019-11-14 21:34:41.913 318 15644.61 396.95 53021.78 88888.00 2019-11-14 21:34:42.413 318 15644.67 396.98 53021.77 88888.00 2019-11-14 21:34:42.913 318 15644.67 397.04 53021.78 88888.00 2019-11-14 21:34:43.413 318 15644.68 397.09 53021.78 88888.00 2019-11-14 21:34:43.913 318 15644.73 397.01 53021.80 88888.00 2019-11-14 21:34:44.413 318 15644.73 397.01 53021.82 88888.00 2019-11-14 21:34:44.913 318 15644.71 397.05 53021.82 88888.00 2019-11-14 21:34:45.413 318 15644.72 397.07 53021.82 88888.00 2019-11-14 21:34:45.913 318 15644.70 397.05 53021.85 88888.00 2019-11-14 21:34:46.413 318 15644.72 396.99 53021.80 88888.00 2019-11-14 21:34:46.913 318 15644.66 397.01 53021.80 88888.00 2019-11-14 21:34:47.413 318 15644.68 397.04 53021.86 88888.00 2019-11-14 21:34:47.913 318 15644.84 397.06 53021.84 88888.00 2019-11-14 21:34:48.413 318 15644.79 397.05 53021.80 88888.00 2019-11-14 21:34:48.913 318 15644.75 397.05 53021.81 88888.00 2019-11-14 21:34:49.413 318 15644.79 397.04 53021.84 88888.00 2019-11-14 21:34:49.913 318 15644.81 397.03 53021.85 88888.00 2019-11-14 21:34:50.413 318 15644.78 397.05 53021.81 88888.00 2019-11-14 21:34:50.913 318 15644.79 397.05 53021.79 88888.00 2019-11-14 21:34:51.413 318 15644.82 397.06 53021.79 88888.00 2019-11-14 21:34:51.913 318 15644.79 397.09 53021.81 88888.00 2019-11-14 21:34:52.413 318 15644.78 397.08 53021.80 88888.00 2019-11-14 21:34:52.913 318 15644.78 397.09 53021.82 88888.00 2019-11-14 21:34:53.413 318 15644.80 397.07 53021.84 88888.00 2019-11-14 21:34:53.913 318 15644.84 397.12 53021.74 88888.00 2019-11-14 21:34:54.413 318 15644.85 397.16 53021.73 88888.00 2019-11-14 21:34:54.913 318 15644.85 397.16 53021.79 88888.00 2019-11-14 21:34:55.413 318 15644.87 397.20 53021.78 88888.00 2019-11-14 21:34:55.913 318 15644.85 397.20 53021.80 88888.00 2019-11-14 21:34:56.413 318 15644.80 397.15 53021.79 88888.00 2019-11-14 21:34:56.913 318 15644.84 397.14 53021.78 88888.00 2019-11-14 21:34:57.913 318 15644.81 397.12 53021.81 88888.00 2019-11-14 21:34:58.413 318 15644.82 397.14 53021.78 88888.00 2019-11-14 21:34:58.913 318 15644.84 397.11 53021.81 88888.00 2019-11-14 21:34:59.413 318 15644.81 397.12 53021.79 88888.00 2019-11-14 21:34:59.913 318 15644.84 397.13 53021.82 88888.00 2019-11-14 21:35:00.413 318 15644.84 397.13 53021.82 88888.00 2019-11-14 21:35:00.913 318 15644.80 397.14 53021.79 88888.00 2019-11-14 21:35:01.413 318 15644.81 397.13 53021.77 88888.00 2019-11-14 21:35:01.913 318 15644.85 397.12 53021.86 88888.00 2019-11-14 21:35:02.413 318 15644.84 397.12 53021.93 88888.00 2019-11-14 21:35:02.913 318 15644.91 397.08 53021.91 88888.00 2019-11-14 21:35:03.413 318 15644.88 397.11 53021.88 88888.00 2019-11-14 21:35:03.913 318 15644.85 397.13 53021.88 88888.00 2019-11-14 21:35:04.413 318 15644.85 397.15 53021.86 88888.00 2019-11-14 21:35:04.913 318 15644.85 397.11 53021.87 88888.00 2019-11-14 21:35:05.413 318 15644.85 397.09 53021.81 88888.00 2019-11-14 21:35:05.913 318 15644.80 397.11 53021.87 88888.00 2019-11-14 21:35:06.413 318 15644.85 397.11 53021.91 88888.00 2019-11-14 21:35:06.913 318 15644.89 397.07 53021.92 88888.00 2019-11-14 21:35:07.913 318 15644.90 397.16 53021.92 88888.00 2019-11-14 21:35:08.413 318 15644.89 397.15 53021.88 88888.00 2019-11-14 21:35:08.913 318 15644.88 397.16 53021.94 88888.00 2019-11-14 21:35:09.413 318 15644.88 397.13 53021.95 88888.00 2019-11-14 21:35:09.913 318 15644.86 397.17 53021.92 88888.00 2019-11-14 21:35:10.413 318 15644.86 397.14 53021.92 88888.00 2019-11-14 21:35:10.913 318 15644.91 397.12 53021.94 88888.00 2019-11-14 21:35:11.413 318 15644.89 397.15 53021.97 88888.00 2019-11-14 21:35:11.913 318 15644.94 397.15 53021.97 88888.00 2019-11-14 21:35:12.413 318 15644.94 397.15 53022.02 88888.00 2019-11-14 21:35:12.913 318 15644.95 397.18 53022.02 88888.00 2019-11-14 21:35:13.413 318 15644.90 397.18 53021.94 88888.00 2019-11-14 21:35:13.913 318 15644.88 397.16 53021.95 88888.00 2019-11-14 21:35:14.413 318 15644.91 397.18 53021.98 88888.00 2019-11-14 21:35:14.913 318 15644.90 397.22 53021.96 88888.00 2019-11-14 21:35:15.413 318 15644.90 397.21 53021.91 88888.00 2019-11-14 21:35:15.913 318 15644.96 397.22 53021.94 88888.00 2019-11-14 21:35:16.413 318 15644.94 397.22 53022.01 88888.00 2019-11-14 21:35:16.913 318 15644.91 397.22 53022.00 88888.00 2019-11-14 21:35:17.413 318 15644.90 397.16 53022.00 88888.00 2019-11-14 21:35:17.913 318 15644.87 397.12 53021.97 88888.00 2019-11-14 21:35:18.413 318 15644.93 397.17 53021.94 88888.00 2019-11-14 21:35:18.913 318 15645.00 397.17 53021.98 88888.00 2019-11-14 21:35:19.413 318 15644.95 397.15 53021.98 88888.00 2019-11-14 21:35:19.913 318 15644.96 397.20 53021.96 88888.00 2019-11-14 21:35:20.413 318 15644.94 397.23 53021.97 88888.00 2019-11-14 21:35:20.913 318 15644.93 397.21 53021.98 88888.00 2019-11-14 21:35:21.413 318 15644.95 397.23 53022.00 88888.00 2019-11-14 21:35:21.913 318 15644.96 397.22 53022.01 88888.00 2019-11-14 21:35:22.413 318 15644.95 397.24 53021.99 88888.00 2019-11-14 21:35:22.913 318 15644.93 397.25 53021.98 88888.00 2019-11-14 21:35:23.413 318 15644.89 397.26 53021.99 88888.00 2019-11-14 21:35:23.913 318 15644.86 397.26 53021.97 88888.00 2019-11-14 21:35:24.413 318 15644.90 397.25 53022.00 88888.00 2019-11-14 21:35:24.913 318 15644.91 397.23 53021.99 88888.00 2019-11-14 21:35:25.413 318 15644.95 397.29 53021.96 88888.00 2019-11-14 21:35:25.913 318 15644.94 397.31 53021.96 88888.00 2019-11-14 21:35:26.413 318 15644.95 397.31 53021.98 88888.00 2019-11-14 21:35:26.913 318 15644.95 397.31 53021.96 88888.00 2019-11-14 21:35:27.413 318 15644.97 397.29 53021.99 88888.00 2019-11-14 21:35:27.913 318 15644.98 397.31 53022.02 88888.00 2019-11-14 21:35:28.413 318 15645.00 397.30 53022.02 88888.00 2019-11-14 21:35:28.913 318 15645.02 397.29 53021.99 88888.00 2019-11-14 21:35:29.413 318 15645.03 397.29 53022.01 88888.00 2019-11-14 21:35:29.913 318 15645.08 397.25 53022.00 88888.00 2019-11-14 21:35:30.413 318 15645.04 397.30 53022.00 88888.00 2019-11-14 21:35:30.913 318 15645.03 397.33 53022.04 88888.00 2019-11-14 21:35:31.413 318 15645.02 397.34 53022.00 88888.00 2019-11-14 21:35:31.913 318 15644.97 397.34 53022.01 88888.00 2019-11-14 21:35:32.413 318 15644.94 397.32 53022.04 88888.00 2019-11-14 21:35:32.913 318 15644.98 397.32 53022.04 88888.00 2019-11-14 21:35:33.413 318 15644.98 397.34 53021.99 88888.00 2019-11-14 21:35:33.913 318 15644.97 397.35 53021.98 88888.00 2019-11-14 21:35:34.413 318 15644.96 397.32 53022.04 88888.00 2019-11-14 21:35:34.913 318 15644.93 397.30 53022.04 88888.00 2019-11-14 21:35:35.413 318 15644.97 397.27 53022.04 88888.00 2019-11-14 21:35:35.913 318 15645.02 397.22 53022.05 88888.00 2019-11-14 21:35:36.413 318 15645.03 397.24 53022.05 88888.00 2019-11-14 21:35:36.913 318 15644.96 397.26 53022.02 88888.00 2019-11-14 21:35:37.413 318 15644.94 397.26 53022.01 88888.00 2019-11-14 21:35:37.913 318 15645.03 397.30 53022.00 88888.00 2019-11-14 21:35:38.413 318 15645.02 397.29 53022.04 88888.00 2019-11-14 21:35:39.413 318 15644.96 397.29 53022.10 88888.00 2019-11-14 21:35:39.913 318 15644.94 397.32 53022.08 88888.00 2019-11-14 21:35:40.413 318 15644.89 397.26 53022.04 88888.00 2019-11-14 21:35:40.913 318 15644.93 397.31 53022.00 88888.00 2019-11-14 21:35:41.413 318 15644.89 397.30 53022.01 88888.00 2019-11-14 21:35:41.913 318 15644.82 397.31 53022.02 88888.00 2019-11-14 21:35:42.413 318 15644.85 397.29 53022.02 88888.00 2019-11-14 21:35:42.913 318 15644.87 397.30 53021.99 88888.00 2019-11-14 21:35:43.413 318 15644.86 397.30 53022.00 88888.00 2019-11-14 21:35:43.913 318 15644.86 397.29 53022.00 88888.00 2019-11-14 21:35:44.413 318 15644.88 397.27 53022.00 88888.00 2019-11-14 21:35:44.913 318 15644.93 397.23 53022.01 88888.00 2019-11-14 21:35:45.413 318 15644.89 397.25 53022.09 88888.00 2019-11-14 21:35:45.913 318 15644.90 397.26 53022.09 88888.00 2019-11-14 21:35:46.413 318 15644.89 397.29 53022.04 88888.00 2019-11-14 21:35:46.913 318 15644.91 397.30 53022.06 88888.00 2019-11-14 21:35:47.413 318 15644.91 397.23 53022.05 88888.00 2019-11-14 21:35:47.913 318 15644.89 397.23 53022.11 88888.00 2019-11-14 21:35:48.413 318 15644.91 397.24 53022.11 88888.00 2019-11-14 21:35:48.913 318 15644.93 397.22 53022.06 88888.00 2019-11-14 21:35:49.413 318 15644.90 397.17 53022.07 88888.00 2019-11-14 21:35:49.913 318 15644.88 397.24 53022.09 88888.00 2019-11-14 21:35:50.413 318 15644.90 397.24 53022.10 88888.00 2019-11-14 21:35:50.913 318 15644.94 397.23 53022.02 88888.00 2019-11-14 21:35:51.413 318 15644.91 397.22 53021.97 88888.00 2019-11-14 21:35:51.913 318 15644.89 397.22 53021.97 88888.00 2019-11-14 21:35:52.413 318 15644.87 397.20 53021.99 88888.00 2019-11-14 21:35:52.913 318 15644.86 397.16 53022.05 88888.00 2019-11-14 21:35:53.413 318 15644.84 397.12 53022.02 88888.00 2019-11-14 21:35:53.913 318 15644.82 397.12 53022.00 88888.00 2019-11-14 21:35:54.413 318 15644.88 397.14 53021.99 88888.00 2019-11-14 21:35:54.913 318 15644.88 397.17 53022.01 88888.00 2019-11-14 21:35:55.413 318 15644.85 397.20 53021.98 88888.00 2019-11-14 21:35:55.913 318 15644.86 397.20 53021.98 88888.00 2019-11-14 21:35:56.413 318 15644.80 397.20 53021.97 88888.00 2019-11-14 21:35:56.913 318 15644.77 397.20 53021.97 88888.00 2019-11-14 21:35:57.413 318 15644.78 397.18 53021.95 88888.00 2019-11-14 21:35:57.913 318 15644.80 397.16 53021.95 88888.00 2019-11-14 21:35:58.413 318 15644.84 397.07 53021.94 88888.00 2019-11-14 21:35:58.913 318 15644.81 397.11 53021.97 88888.00 2019-11-14 21:35:59.413 318 15644.77 397.15 53021.97 88888.00 2019-11-14 21:35:59.913 318 15644.79 397.16 53022.02 88888.00 2019-11-14 21:36:00.413 318 15644.86 397.15 53022.02 88888.00 2019-11-14 21:36:00.913 318 15644.85 397.15 53022.07 88888.00 2019-11-14 21:36:01.413 318 15644.85 397.17 53022.05 88888.00 2019-11-14 21:36:01.913 318 15644.77 397.15 53022.01 88888.00 2019-11-14 21:36:02.413 318 15644.77 397.13 53021.96 88888.00 2019-11-14 21:36:02.913 318 15644.78 397.13 53021.96 88888.00 2019-11-14 21:36:03.413 318 15644.81 397.17 53021.99 88888.00 2019-11-14 21:36:03.913 318 15644.81 397.18 53022.04 88888.00 2019-11-14 21:36:04.413 318 15644.77 397.16 53022.09 88888.00 2019-11-14 21:36:04.913 318 15644.76 397.16 53022.05 88888.00 2019-11-14 21:36:05.413 318 15644.79 397.16 53022.07 88888.00 2019-11-14 21:36:05.913 318 15644.76 397.16 53022.06 88888.00 2019-11-14 21:36:06.413 318 15644.79 397.16 53022.05 88888.00 2019-11-14 21:36:06.913 318 15644.77 397.16 53022.05 88888.00 2019-11-14 21:36:07.413 318 15644.78 397.15 53022.00 88888.00 2019-11-14 21:36:07.913 318 15644.79 397.16 53022.02 88888.00 2019-11-14 21:36:08.413 318 15644.76 397.15 53022.02 88888.00 2019-11-14 21:36:08.913 318 15644.73 397.16 53022.07 88888.00 2019-11-14 21:36:09.413 318 15644.77 397.17 53022.10 88888.00 2019-11-14 21:36:09.913 318 15644.79 397.20 53022.08 88888.00 2019-11-14 21:36:10.413 318 15644.81 397.17 53022.10 88888.00 2019-11-14 21:36:10.913 318 15644.87 397.16 53022.04 88888.00 2019-11-14 21:36:11.413 318 15644.87 397.20 53022.02 88888.00 2019-11-14 21:36:11.913 318 15644.89 397.17 53022.02 88888.00 2019-11-14 21:36:12.413 318 15644.90 397.16 53022.08 88888.00 2019-11-14 21:36:12.913 318 15644.89 397.16 53022.07 88888.00 2019-11-14 21:36:13.413 318 15644.85 397.15 53022.05 88888.00 2019-11-14 21:36:13.913 318 15644.82 397.09 53022.08 88888.00 2019-11-14 21:36:14.413 318 15644.81 397.09 53022.06 88888.00 2019-11-14 21:36:14.913 318 15644.84 397.14 53022.09 88888.00 2019-11-14 21:36:15.413 318 15644.85 397.14 53022.12 88888.00 2019-11-14 21:36:15.913 318 15644.88 397.13 53022.16 88888.00 2019-11-14 21:36:16.413 318 15644.88 397.14 53022.13 88888.00 2019-11-14 21:36:16.913 318 15644.86 397.14 53022.14 88888.00 2019-11-14 21:36:17.413 318 15644.90 397.14 53022.20 88888.00 2019-11-14 21:36:17.913 318 15644.91 397.08 53022.17 88888.00 2019-11-14 21:36:18.413 318 15644.91 397.09 53022.07 88888.00 2019-11-14 21:36:18.913 318 15644.94 397.12 53022.08 88888.00 2019-11-14 21:36:19.413 318 15644.90 397.13 53022.09 88888.00 2019-11-14 21:36:19.913 318 15644.90 397.11 53022.11 88888.00 2019-11-14 21:36:20.913 318 15644.81 397.16 53022.10 88888.00 2019-11-14 21:36:21.413 318 15644.78 397.14 53022.15 88888.00 2019-11-14 21:36:21.913 318 15644.77 397.12 53022.17 88888.00 2019-11-14 21:36:22.413 318 15644.80 397.14 53022.19 88888.00 2019-11-14 21:36:22.913 318 15644.86 397.15 53022.24 88888.00 2019-11-14 21:36:23.413 318 15644.88 397.14 53022.18 88888.00 2019-11-14 21:36:23.913 318 15644.88 397.15 53022.12 88888.00 2019-11-14 21:36:24.413 318 15644.85 397.14 53022.13 88888.00 2019-11-14 21:36:24.913 318 15644.79 397.15 53022.12 88888.00 2019-11-14 21:36:25.413 318 15644.76 397.17 53022.14 88888.00 2019-11-14 21:36:25.913 318 15644.76 397.15 53022.17 88888.00 2019-11-14 21:36:26.413 318 15644.73 397.14 53022.16 88888.00 2019-11-14 21:36:26.913 318 15644.69 397.16 53022.18 88888.00 2019-11-14 21:36:27.413 318 15644.72 397.17 53022.20 88888.00 2019-11-14 21:36:27.913 318 15644.72 397.16 53022.16 88888.00 2019-11-14 21:36:28.413 318 15644.73 397.12 53022.17 88888.00 2019-11-14 21:36:28.913 318 15644.72 397.11 53022.21 88888.00 2019-11-14 21:36:29.413 318 15644.67 397.12 53022.21 88888.00 2019-11-14 21:36:29.913 318 15644.67 397.12 53022.20 88888.00 2019-11-14 21:36:30.413 318 15644.69 397.13 53022.24 88888.00 2019-11-14 21:36:30.913 318 15644.68 397.17 53022.27 88888.00 2019-11-14 21:36:31.413 318 15644.66 397.17 53022.29 88888.00 2019-11-14 21:36:31.913 318 15644.62 397.16 53022.26 88888.00 2019-11-14 21:36:32.413 318 15644.62 397.15 53022.29 88888.00 2019-11-14 21:36:32.913 318 15644.61 397.17 53022.30 88888.00 2019-11-14 21:36:33.413 318 15644.58 397.17 53022.28 88888.00 2019-11-14 21:36:33.913 318 15644.61 397.13 53022.25 88888.00 2019-11-14 21:36:34.413 318 15644.61 397.15 53022.22 88888.00 2019-11-14 21:36:34.913 318 15644.55 397.15 53022.14 88888.00 2019-11-14 21:36:35.413 318 15644.52 397.15 53022.13 88888.00 2019-11-14 21:36:35.913 318 15644.53 397.15 53022.15 88888.00 2019-11-14 21:36:36.413 318 15644.57 397.17 53022.19 88888.00 2019-11-14 21:36:36.913 318 15644.57 397.15 53022.22 88888.00 2019-11-14 21:36:37.413 318 15644.55 397.13 53022.22 88888.00 2019-11-14 21:36:37.913 318 15644.52 397.13 53022.24 88888.00 2019-11-14 21:36:38.913 318 15644.46 397.03 53022.27 88888.00 2019-11-14 21:36:39.413 318 15644.49 397.07 53022.24 88888.00 2019-11-14 21:36:39.913 318 15644.51 397.08 53022.22 88888.00 2019-11-14 21:36:40.413 318 15644.51 397.06 53022.27 88888.00 2019-11-14 21:36:40.913 318 15644.52 397.05 53022.30 88888.00 2019-11-14 21:36:41.413 318 15644.49 397.04 53022.28 88888.00 2019-11-14 21:36:41.913 318 15644.44 397.04 53022.25 88888.00 2019-11-14 21:36:42.413 318 15644.52 397.01 53022.25 88888.00 2019-11-14 21:36:42.913 318 15644.52 397.01 53022.27 88888.00 2019-11-14 21:36:43.413 318 15644.49 397.03 53022.28 88888.00 2019-11-14 21:36:43.913 318 15644.49 397.04 53022.26 88888.00 2019-11-14 21:36:44.413 318 15644.44 397.06 53022.21 88888.00 2019-11-14 21:36:44.913 318 15644.41 397.03 53022.15 88888.00 2019-11-14 21:36:45.413 318 15644.41 397.04 53022.16 88888.00 2019-11-14 21:36:45.913 318 15644.44 397.06 53022.18 88888.00 2019-11-14 21:36:46.413 318 15644.48 397.01 53022.16 88888.00 2019-11-14 21:36:46.913 318 15644.41 396.99 53022.18 88888.00 2019-11-14 21:36:47.413 318 15644.40 396.97 53022.21 88888.00 2019-11-14 21:36:47.913 318 15644.43 396.97 53022.20 88888.00 2019-11-14 21:36:48.413 318 15644.42 396.96 53022.20 88888.00 2019-11-14 21:36:48.913 318 15644.41 396.94 53022.21 88888.00 2019-11-14 21:36:49.413 318 15644.37 396.94 53022.18 88888.00 2019-11-14 21:36:49.913 318 15644.34 396.94 53022.16 88888.00 2019-11-14 21:36:50.413 318 15644.34 396.92 53022.19 88888.00 2019-11-14 21:36:50.913 318 15644.33 396.91 53022.25 88888.00 2019-11-14 21:36:51.413 318 15644.31 396.90 53022.24 88888.00 2019-11-14 21:36:52.413 318 15644.33 396.89 53022.18 88888.00 2019-11-14 21:36:52.913 318 15644.32 396.87 53022.24 88888.00 2019-11-14 21:36:53.413 318 15644.34 396.88 53022.27 88888.00 2019-11-14 21:36:53.913 318 15644.34 396.90 53022.25 88888.00 2019-11-14 21:36:54.413 318 15644.32 396.89 53022.22 88888.00 2019-11-14 21:36:54.913 318 15644.31 396.86 53022.19 88888.00 2019-11-14 21:36:55.413 318 15644.30 396.89 53022.22 88888.00 2019-11-14 21:36:55.913 318 15644.27 396.90 53022.24 88888.00 2019-11-14 21:36:56.413 318 15644.28 396.84 53022.17 88888.00 2019-11-14 21:36:56.913 318 15644.27 396.84 53022.14 88888.00 2019-11-14 21:36:57.413 318 15644.24 396.88 53022.13 88888.00 2019-11-14 21:36:57.913 318 15644.21 396.82 53022.15 88888.00 2019-11-14 21:36:58.413 318 15644.21 396.79 53022.18 88888.00 2019-11-14 21:36:58.913 318 15644.19 396.80 53022.19 88888.00 2019-11-14 21:36:59.413 318 15644.22 396.81 53022.16 88888.00 2019-11-14 21:36:59.913 318 15644.24 396.80 53022.18 88888.00 2019-11-14 21:37:00.413 318 15644.22 396.80 53022.18 88888.00 2019-11-14 21:37:00.913 318 15644.17 396.75 53022.18 88888.00 2019-11-14 21:37:01.413 318 15644.13 396.75 53022.19 88888.00 2019-11-14 21:37:02.413 318 15644.15 396.72 53022.13 88888.00 2019-11-14 21:37:02.913 318 15644.13 396.72 53022.09 88888.00 2019-11-14 21:37:03.413 318 15644.09 396.74 53022.11 88888.00 2019-11-14 21:37:03.913 318 15644.01 396.77 53022.08 88888.00 2019-11-14 21:37:04.413 318 15644.04 396.74 53022.11 88888.00 2019-11-14 21:37:04.913 318 15644.05 396.72 53022.11 88888.00 2019-11-14 21:37:05.413 318 15644.07 396.71 53022.14 88888.00 2019-11-14 21:37:05.913 318 15644.07 396.70 53022.15 88888.00 2019-11-14 21:37:06.413 318 15644.07 396.66 53022.10 88888.00 2019-11-14 21:37:06.913 318 15644.07 396.66 53022.15 88888.00 2019-11-14 21:37:07.413 318 15644.08 396.69 53022.16 88888.00 2019-11-14 21:37:07.913 318 15644.10 396.69 53022.12 88888.00 2019-11-14 21:37:08.413 318 15644.13 396.72 53022.11 88888.00 2019-11-14 21:37:08.913 318 15644.10 396.72 53022.12 88888.00 2019-11-14 21:37:09.413 318 15644.07 396.70 53022.10 88888.00 2019-11-14 21:37:09.913 318 15644.06 396.69 53022.11 88888.00 2019-11-14 21:37:10.413 318 15644.09 396.69 53022.10 88888.00 2019-11-14 21:37:10.913 318 15644.08 396.66 53022.11 88888.00 2019-11-14 21:37:11.413 318 15644.06 396.65 53022.12 88888.00 2019-11-14 21:37:11.913 318 15644.09 396.65 53022.15 88888.00 2019-11-14 21:37:12.413 318 15644.08 396.64 53022.16 88888.00 2019-11-14 21:37:12.913 318 15644.09 396.65 53022.19 88888.00 2019-11-14 21:37:13.413 318 15644.06 396.69 53022.17 88888.00 2019-11-14 21:37:13.913 318 15644.03 396.71 53022.15 88888.00 2019-11-14 21:37:14.413 318 15644.05 396.69 53022.19 88888.00 2019-11-14 21:37:14.913 318 15644.07 396.66 53022.16 88888.00 2019-11-14 21:37:15.413 318 15644.07 396.68 53022.17 88888.00 2019-11-14 21:37:15.913 318 15644.08 396.70 53022.15 88888.00 2019-11-14 21:37:16.413 318 15644.04 396.73 53022.15 88888.00 2019-11-14 21:37:16.913 318 15643.99 396.72 53022.18 88888.00 2019-11-14 21:37:17.413 318 15644.01 396.70 53022.11 88888.00 2019-11-14 21:37:17.913 318 15644.06 396.70 53022.10 88888.00 2019-11-14 21:37:18.413 318 15644.07 396.66 53022.11 88888.00 2019-11-14 21:37:18.913 318 15644.07 396.65 53022.15 88888.00 2019-11-14 21:37:19.413 318 15644.09 396.68 53022.19 88888.00 2019-11-14 21:37:19.913 318 15644.07 396.70 53022.15 88888.00 2019-11-14 21:37:20.413 318 15644.06 396.69 53022.15 88888.00 2019-11-14 21:37:20.913 318 15644.03 396.65 53022.16 88888.00 2019-11-14 21:37:21.413 318 15643.99 396.66 53022.20 88888.00 2019-11-14 21:37:21.913 318 15643.98 396.65 53022.25 88888.00 2019-11-14 21:37:22.413 318 15644.01 396.65 53022.22 88888.00 2019-11-14 21:37:22.913 318 15644.03 396.61 53022.22 88888.00 2019-11-14 21:37:23.413 318 15644.03 396.57 53022.22 88888.00 2019-11-14 21:37:23.913 318 15644.05 396.64 53022.19 88888.00 2019-11-14 21:37:24.413 318 15644.04 396.68 53022.19 88888.00 2019-11-14 21:37:24.913 318 15644.03 396.68 53022.21 88888.00 2019-11-14 21:37:25.413 318 15644.07 396.64 53022.19 88888.00 2019-11-14 21:37:25.913 318 15644.05 396.63 53022.24 88888.00 2019-11-14 21:37:26.413 318 15644.03 396.61 53022.28 88888.00 2019-11-14 21:37:26.913 318 15643.98 396.60 53022.24 88888.00 2019-11-14 21:37:27.413 318 15643.98 396.68 53022.20 88888.00 2019-11-14 21:37:27.913 318 15643.97 396.70 53022.20 88888.00 2019-11-14 21:37:28.413 318 15643.99 396.65 53022.19 88888.00 2019-11-14 21:37:28.913 318 15644.01 396.70 53022.15 88888.00 2019-11-14 21:37:29.413 318 15643.99 396.66 53022.17 88888.00 2019-11-14 21:37:29.913 318 15644.04 396.66 53022.20 88888.00 2019-11-14 21:37:30.413 318 15644.05 396.68 53022.19 88888.00 2019-11-14 21:37:30.913 318 15644.04 396.68 53022.19 88888.00 2019-11-14 21:37:31.413 318 15644.00 396.71 53022.17 88888.00 2019-11-14 21:37:31.913 318 15643.99 396.72 53022.17 88888.00 2019-11-14 21:37:32.413 318 15643.97 396.73 53022.15 88888.00 2019-11-14 21:37:32.913 318 15644.00 396.73 53022.21 88888.00 2019-11-14 21:37:33.913 318 15644.01 396.72 53022.29 88888.00 2019-11-14 21:37:34.413 318 15644.01 396.71 53022.26 88888.00 2019-11-14 21:37:34.913 318 15644.01 396.71 53022.29 88888.00 2019-11-14 21:37:35.413 318 15644.06 396.66 53022.31 88888.00 2019-11-14 21:37:35.913 318 15644.00 396.65 53022.27 88888.00 2019-11-14 21:37:36.413 318 15643.94 396.66 53022.22 88888.00 2019-11-14 21:37:36.913 318 15643.97 396.68 53022.24 88888.00 2019-11-14 21:37:37.413 318 15644.04 396.66 53022.27 88888.00 2019-11-14 21:37:37.913 318 15643.98 396.65 53022.30 88888.00 2019-11-14 21:37:38.413 318 15643.91 396.68 53022.28 88888.00 2019-11-14 21:37:38.913 318 15643.94 396.69 53022.25 88888.00 2019-11-14 21:37:39.413 318 15643.96 396.66 53022.29 88888.00 2019-11-14 21:37:39.913 318 15643.95 396.64 53022.34 88888.00 2019-11-14 21:37:40.413 318 15643.94 396.68 53022.33 88888.00 2019-11-14 21:37:40.913 318 15643.89 396.69 53022.32 88888.00 2019-11-14 21:37:41.413 318 15643.91 396.69 53022.32 88888.00 2019-11-14 21:37:41.913 318 15643.94 396.65 53022.28 88888.00 2019-11-14 21:37:42.413 318 15643.88 396.62 53022.27 88888.00 2019-11-14 21:37:42.913 318 15643.86 396.61 53022.31 88888.00 2019-11-14 21:37:43.413 318 15643.82 396.63 53022.33 88888.00 2019-11-14 21:37:43.913 318 15643.85 396.63 53022.35 88888.00 2019-11-14 21:37:44.413 318 15643.86 396.62 53022.38 88888.00 2019-11-14 21:37:44.913 318 15643.77 396.64 53022.37 88888.00 2019-11-14 21:37:45.413 318 15643.77 396.64 53022.31 88888.00 2019-11-14 21:37:45.913 318 15643.80 396.64 53022.26 88888.00 2019-11-14 21:37:46.413 318 15643.79 396.64 53022.18 88888.00 2019-11-14 21:37:46.913 318 15643.77 396.57 53022.21 88888.00 2019-11-14 21:37:47.413 318 15643.78 396.56 53022.24 88888.00 2019-11-14 21:37:47.913 318 15643.78 396.60 53022.30 88888.00 2019-11-14 21:37:48.413 318 15643.76 396.63 53022.28 88888.00 2019-11-14 21:37:48.913 318 15643.73 396.66 53022.30 88888.00 2019-11-14 21:37:49.413 318 15643.73 396.69 53022.32 88888.00 2019-11-14 21:37:49.913 318 15643.76 396.68 53022.32 88888.00 2019-11-14 21:37:50.413 318 15643.71 396.65 53022.32 88888.00 2019-11-14 21:37:50.913 318 15643.69 396.68 53022.34 88888.00 2019-11-14 21:37:51.913 318 15643.70 396.64 53022.34 88888.00 2019-11-14 21:37:52.413 318 15643.70 396.65 53022.32 88888.00 2019-11-14 21:37:52.913 318 15643.71 396.65 53022.26 88888.00 2019-11-14 21:37:53.413 318 15643.77 396.65 53022.25 88888.00 2019-11-14 21:37:53.913 318 15643.71 396.65 53022.25 88888.00 2019-11-14 21:37:54.413 318 15643.63 396.62 53022.28 88888.00 2019-11-14 21:37:54.913 318 15643.59 396.58 53022.28 88888.00 2019-11-14 21:37:55.413 318 15643.58 396.60 53022.27 88888.00 2019-11-14 21:37:55.913 318 15643.57 396.62 53022.30 88888.00 2019-11-14 21:37:56.413 318 15643.62 396.62 53022.32 88888.00 2019-11-14 21:37:56.913 318 15643.61 396.64 53022.34 88888.00 2019-11-14 21:37:57.413 318 15643.57 396.62 53022.32 88888.00 2019-11-14 21:37:57.913 318 15643.54 396.63 53022.30 88888.00 2019-11-14 21:37:58.413 318 15643.54 396.63 53022.31 88888.00 2019-11-14 21:37:58.913 318 15643.57 396.61 53022.36 88888.00 2019-11-14 21:37:59.413 318 15643.52 396.57 53022.37 88888.00 2019-11-14 21:37:59.913 318 15643.53 396.56 53022.32 88888.00 2019-11-14 21:38:00.413 318 15643.51 396.61 53022.31 88888.00 2019-11-14 21:38:00.913 318 15643.43 396.56 53022.30 88888.00 2019-11-14 21:38:01.413 318 15643.45 396.54 53022.32 88888.00 2019-11-14 21:38:01.913 318 15643.52 396.57 53022.33 88888.00 2019-11-14 21:38:02.413 318 15643.53 396.57 53022.36 88888.00 2019-11-14 21:38:02.913 318 15643.46 396.55 53022.42 88888.00 2019-11-14 21:38:03.413 318 15643.44 396.54 53022.39 88888.00 2019-11-14 21:38:03.913 318 15643.46 396.52 53022.36 88888.00 2019-11-14 21:38:04.413 318 15643.48 396.51 53022.37 88888.00 2019-11-14 21:38:05.413 318 15643.41 396.53 53022.36 88888.00 2019-11-14 21:38:05.913 318 15643.41 396.51 53022.36 88888.00 2019-11-14 21:38:06.413 318 15643.42 396.45 53022.36 88888.00 2019-11-14 21:38:06.913 318 15643.39 396.51 53022.34 88888.00 2019-11-14 21:38:07.413 318 15643.39 396.48 53022.37 88888.00 2019-11-14 21:38:07.913 318 15643.40 396.48 53022.38 88888.00 2019-11-14 21:38:08.413 318 15643.36 396.49 53022.33 88888.00 2019-11-14 21:38:08.913 318 15643.40 396.48 53022.35 88888.00 2019-11-14 21:38:09.413 318 15643.41 396.46 53022.37 88888.00 2019-11-14 21:38:09.913 318 15643.43 396.42 53022.35 88888.00 2019-11-14 21:38:10.413 318 15643.40 396.42 53022.28 88888.00 2019-11-14 21:38:10.913 318 15643.39 396.43 53022.27 88888.00 2019-11-14 21:38:11.413 318 15643.35 396.45 53022.30 88888.00 2019-11-14 21:38:11.913 318 15643.35 396.45 53022.33 88888.00 2019-11-14 21:38:12.413 318 15643.35 396.42 53022.34 88888.00 2019-11-14 21:38:12.913 318 15643.30 396.40 53022.33 88888.00 2019-11-14 21:38:13.413 318 15643.34 396.42 53022.30 88888.00 2019-11-14 21:38:13.913 318 15643.37 396.43 53022.28 88888.00 2019-11-14 21:38:14.413 318 15643.37 396.43 53022.32 88888.00 2019-11-14 21:38:14.913 318 15643.36 396.42 53022.27 88888.00 2019-11-14 21:38:15.413 318 15643.32 396.40 53022.30 88888.00 2019-11-14 21:38:15.913 318 15643.35 396.35 53022.29 88888.00 2019-11-14 21:38:16.413 318 15643.34 396.39 53022.33 88888.00 2019-11-14 21:38:16.913 318 15643.32 396.42 53022.28 88888.00 2019-11-14 21:38:17.413 318 15643.32 396.38 53022.28 88888.00 2019-11-14 21:38:17.913 318 15643.33 396.38 53022.27 88888.00 2019-11-14 21:38:18.413 318 15643.32 396.37 53022.28 88888.00 2019-11-14 21:38:18.913 318 15643.34 396.37 53022.25 88888.00 2019-11-14 21:38:19.413 318 15643.36 396.37 53022.28 88888.00 2019-11-14 21:38:19.913 318 15643.34 396.32 53022.30 88888.00 2019-11-14 21:38:20.413 318 15643.35 396.31 53022.30 88888.00 2019-11-14 21:38:20.913 318 15643.36 396.30 53022.30 88888.00 2019-11-14 21:38:21.413 318 15643.32 396.31 53022.29 88888.00 2019-11-14 21:38:21.913 318 15643.30 396.34 53022.32 88888.00 2019-11-14 21:38:22.413 318 15643.27 396.30 53022.29 88888.00 2019-11-14 21:38:22.913 318 15643.25 396.30 53022.25 88888.00 2019-11-14 21:38:23.413 318 15643.26 396.30 53022.26 88888.00 2019-11-14 21:38:23.913 318 15643.31 396.27 53022.26 88888.00 2019-11-14 21:38:24.413 318 15643.28 396.25 53022.27 88888.00 2019-11-14 21:38:24.913 318 15643.33 396.22 53022.29 88888.00 2019-11-14 21:38:25.413 318 15643.31 396.22 53022.31 88888.00 2019-11-14 21:38:25.913 318 15643.26 396.23 53022.32 88888.00 2019-11-14 21:38:26.413 318 15643.24 396.18 53022.29 88888.00 2019-11-14 21:38:26.913 318 15643.24 396.18 53022.26 88888.00 2019-11-14 21:38:27.413 318 15643.24 396.28 53022.16 88888.00 2019-11-14 21:38:27.913 318 15643.25 396.26 53022.16 88888.00 2019-11-14 21:38:28.413 318 15643.24 396.20 53022.17 88888.00 2019-11-14 21:38:28.913 318 15643.25 396.20 53022.20 88888.00 2019-11-14 21:38:29.413 318 15643.23 396.20 53022.21 88888.00 2019-11-14 21:38:29.913 318 15643.27 396.21 53022.21 88888.00 2019-11-14 21:38:30.413 318 15643.30 396.19 53022.21 88888.00 2019-11-14 21:38:30.913 318 15643.27 396.20 53022.22 88888.00 2019-11-14 21:38:31.413 318 15643.32 396.17 53022.26 88888.00 2019-11-14 21:38:31.913 318 15643.32 396.21 53022.30 88888.00 2019-11-14 21:38:32.413 318 15643.31 396.25 53022.27 88888.00 2019-11-14 21:38:32.913 318 15643.30 396.23 53022.28 88888.00 2019-11-14 21:38:33.413 318 15643.36 396.21 53022.26 88888.00 2019-11-14 21:38:33.913 318 15643.32 396.26 53022.22 88888.00 2019-11-14 21:38:34.413 318 15643.27 396.29 53022.26 88888.00 2019-11-14 21:38:34.913 318 15643.26 396.27 53022.27 88888.00 2019-11-14 21:38:35.413 318 15643.28 396.19 53022.28 88888.00 2019-11-14 21:38:35.913 318 15643.30 396.17 53022.25 88888.00 2019-11-14 21:38:36.413 318 15643.28 396.18 53022.24 88888.00 2019-11-14 21:38:36.913 318 15643.28 396.17 53022.25 88888.00 2019-11-14 21:38:37.413 318 15643.30 396.18 53022.27 88888.00 2019-11-14 21:38:37.913 318 15643.32 396.19 53022.28 88888.00 2019-11-14 21:38:38.413 318 15643.32 396.19 53022.31 88888.00 2019-11-14 21:38:38.913 318 15643.30 396.14 53022.35 88888.00 2019-11-14 21:38:39.413 318 15643.31 396.18 53022.36 88888.00 2019-11-14 21:38:39.913 318 15643.32 396.21 53022.32 88888.00 2019-11-14 21:38:40.413 318 15643.32 396.13 53022.30 88888.00 2019-11-14 21:38:40.913 318 15643.33 396.13 53022.26 88888.00 2019-11-14 21:38:41.413 318 15643.33 396.20 53022.26 88888.00 2019-11-14 21:38:41.913 318 15643.34 396.18 53022.31 88888.00 2019-11-14 21:38:42.413 318 15643.31 396.19 53022.34 88888.00 2019-11-14 21:38:42.913 318 15643.35 396.21 53022.28 88888.00 2019-11-14 21:38:43.413 318 15643.32 396.20 53022.29 88888.00 2019-11-14 21:38:43.913 318 15643.33 396.25 53022.27 88888.00 2019-11-14 21:38:44.413 318 15643.32 396.25 53022.22 88888.00 2019-11-14 21:38:44.913 318 15643.31 396.21 53022.19 88888.00 2019-11-14 21:38:45.413 318 15643.32 396.23 53022.21 88888.00 2019-11-14 21:38:45.913 318 15643.33 396.21 53022.24 88888.00 2019-11-14 21:38:46.913 318 15643.32 396.25 53022.29 88888.00 2019-11-14 21:38:47.413 318 15643.25 396.25 53022.29 88888.00 2019-11-14 21:38:47.913 318 15643.31 396.23 53022.20 88888.00 2019-11-14 21:38:48.413 318 15643.26 396.19 53022.17 88888.00 2019-11-14 21:38:48.913 318 15643.30 396.20 53022.15 88888.00 2019-11-14 21:38:49.413 318 15643.32 396.19 53022.16 88888.00 2019-11-14 21:38:49.913 318 15643.31 396.20 53022.16 88888.00 2019-11-14 21:38:50.413 318 15643.26 396.19 53022.15 88888.00 2019-11-14 21:38:50.913 318 15643.28 396.18 53022.19 88888.00 2019-11-14 21:38:51.413 318 15643.34 396.17 53022.21 88888.00 2019-11-14 21:38:51.913 318 15643.33 396.20 53022.22 88888.00 2019-11-14 21:38:52.413 318 15643.32 396.20 53022.19 88888.00 2019-11-14 21:38:52.913 318 15643.26 396.20 53022.18 88888.00 2019-11-14 21:38:53.413 318 15643.31 396.22 53022.19 88888.00 2019-11-14 21:38:53.913 318 15643.28 396.25 53022.19 88888.00 2019-11-14 21:38:54.413 318 15643.30 396.22 53022.17 88888.00 2019-11-14 21:38:54.913 318 15643.31 396.22 53022.18 88888.00 2019-11-14 21:38:55.413 318 15643.27 396.22 53022.21 88888.00 2019-11-14 21:38:55.913 318 15643.28 396.21 53022.21 88888.00 2019-11-14 21:38:56.913 318 15643.28 396.19 53022.20 88888.00 2019-11-14 21:38:57.413 318 15643.30 396.22 53022.16 88888.00 2019-11-14 21:38:57.913 318 15643.27 396.21 53022.18 88888.00 2019-11-14 21:38:58.413 318 15643.25 396.19 53022.18 88888.00 2019-11-14 21:38:58.913 318 15643.24 396.20 53022.24 88888.00 2019-11-14 21:38:59.413 318 15643.21 396.21 53022.28 88888.00 2019-11-14 21:38:59.913 318 15643.23 396.23 53022.30 88888.00 2019-11-14 21:39:00.413 318 15643.23 396.20 53022.30 88888.00 2019-11-14 21:39:00.913 318 15643.27 396.19 53022.24 88888.00 2019-11-14 21:39:01.413 318 15643.28 396.17 53022.25 88888.00 2019-11-14 21:39:01.913 318 15643.30 396.17 53022.20 88888.00 2019-11-14 21:39:02.413 318 15643.30 396.16 53022.18 88888.00 2019-11-14 21:39:02.913 318 15643.33 396.17 53022.17 88888.00 2019-11-14 21:39:03.413 318 15643.28 396.13 53022.15 88888.00 2019-11-14 21:39:03.913 318 15643.28 396.20 53022.20 88888.00 2019-11-14 21:39:04.913 318 15643.32 396.18 53022.22 88888.00 2019-11-14 21:39:05.404 318 15643.31 396.17 53022.16 88888.00 2019-11-14 21:39:05.904 318 15643.28 396.17 53022.14 88888.00 2019-11-14 21:39:06.904 318 15643.30 396.11 53022.17 88888.00 2019-11-14 21:39:07.404 318 15643.31 396.18 53022.18 88888.00 2019-11-14 21:39:07.904 318 15643.31 396.14 53022.12 88888.00 2019-11-14 21:39:08.404 318 15643.31 396.16 53022.11 88888.00 2019-11-14 21:39:08.904 318 15643.28 396.19 53022.18 88888.00 2019-11-14 21:39:09.404 318 15643.36 396.17 53022.25 88888.00 2019-11-14 21:39:09.904 318 15643.40 396.14 53022.19 88888.00 2019-11-14 21:39:10.404 318 15643.32 396.18 53022.09 88888.00 2019-11-14 21:39:10.904 318 15643.36 396.23 53022.10 88888.00 2019-11-14 21:39:11.404 318 15643.35 396.22 53022.11 88888.00 2019-11-14 21:39:11.904 318 15643.34 396.20 53022.12 88888.00 2019-11-14 21:39:12.404 318 15643.35 396.20 53022.14 88888.00 2019-11-14 21:39:12.904 318 15643.30 396.20 53022.12 88888.00 2019-11-14 21:39:13.404 318 15643.27 396.20 53022.17 88888.00 2019-11-14 21:39:13.904 318 15643.31 396.20 53022.17 88888.00 2019-11-14 21:39:14.404 318 15643.35 396.21 53022.19 88888.00 2019-11-14 21:39:14.904 318 15643.35 396.21 53022.19 88888.00 2019-11-14 21:39:15.404 318 15643.34 396.19 53022.17 88888.00 2019-11-14 21:39:15.904 318 15643.36 396.12 53022.18 88888.00 2019-11-14 21:39:16.404 318 15643.39 396.14 53022.19 88888.00 2019-11-14 21:39:16.904 318 15643.39 396.19 53022.18 88888.00 2019-11-14 21:39:17.404 318 15643.41 396.17 53022.17 88888.00 2019-11-14 21:39:17.904 318 15643.42 396.13 53022.14 88888.00 2019-11-14 21:39:18.404 318 15643.43 396.14 53022.14 88888.00 2019-11-14 21:39:18.904 318 15643.44 396.12 53022.19 88888.00 2019-11-14 21:39:19.404 318 15643.43 396.10 53022.21 88888.00 2019-11-14 21:39:19.904 318 15643.41 396.09 53022.21 88888.00 2019-11-14 21:39:20.404 318 15643.43 396.09 53022.18 88888.00 2019-11-14 21:39:20.904 318 15643.44 396.10 53022.17 88888.00 2019-11-14 21:39:21.404 318 15643.50 396.10 53022.16 88888.00 2019-11-14 21:39:21.904 318 15643.49 396.11 53022.12 88888.00 2019-11-14 21:39:22.404 318 15643.51 396.05 53022.14 88888.00 2019-11-14 21:39:22.904 318 15643.52 396.02 53022.18 88888.00 2019-11-14 21:39:23.404 318 15643.54 396.03 53022.14 88888.00 2019-11-14 21:39:23.904 318 15643.55 396.05 53022.13 88888.00 2019-11-14 21:39:24.404 318 15643.50 396.03 53022.09 88888.00 2019-11-14 21:39:24.904 318 15643.50 396.00 53022.05 88888.00 2019-11-14 21:39:25.404 318 15643.46 396.02 53022.02 88888.00 2019-11-14 21:39:25.904 318 15643.49 396.02 53021.99 88888.00 2019-11-14 21:39:26.404 318 15643.48 396.01 53022.04 88888.00 2019-11-14 21:39:26.904 318 15643.46 396.03 53022.04 88888.00 2019-11-14 21:39:27.404 318 15643.44 396.06 53022.00 88888.00 2019-11-14 21:39:27.904 318 15643.44 396.04 53022.04 88888.00 2019-11-14 21:39:28.404 318 15643.44 396.01 53022.08 88888.00 2019-11-14 21:39:28.904 318 15643.43 395.97 53022.11 88888.00 2019-11-14 21:39:29.404 318 15643.43 396.02 53022.14 88888.00 2019-11-14 21:39:29.904 318 15643.41 396.01 53022.13 88888.00 2019-11-14 21:39:30.404 318 15643.42 396.01 53022.13 88888.00 2019-11-14 21:39:30.904 318 15643.40 396.02 53022.13 88888.00 2019-11-14 21:39:31.404 318 15643.40 396.02 53022.11 88888.00 2019-11-14 21:39:31.904 318 15643.44 395.99 53022.09 88888.00 2019-11-14 21:39:32.404 318 15643.46 395.97 53022.12 88888.00 2019-11-14 21:39:32.904 318 15643.51 395.95 53022.12 88888.00 2019-11-14 21:39:33.404 318 15643.49 395.95 53022.06 88888.00 2019-11-14 21:39:33.904 318 15643.51 395.95 53022.08 88888.00 2019-11-14 21:39:34.404 318 15643.48 395.94 53022.06 88888.00 2019-11-14 21:39:34.904 318 15643.49 395.94 53022.04 88888.00 2019-11-14 21:39:35.404 318 15643.49 395.96 53022.07 88888.00 2019-11-14 21:39:35.904 318 15643.51 395.95 53022.10 88888.00 2019-11-14 21:39:36.404 318 15643.51 395.95 53022.10 88888.00 2019-11-14 21:39:36.904 318 15643.51 395.87 53022.07 88888.00 2019-11-14 21:39:37.404 318 15643.48 395.91 53022.06 88888.00 2019-11-14 21:39:37.904 318 15643.45 395.93 53022.05 88888.00 2019-11-14 21:39:38.404 318 15643.44 395.95 53022.01 88888.00 2019-11-14 21:39:38.904 318 15643.50 396.01 53021.98 88888.00 2019-11-14 21:39:39.404 318 15643.49 395.97 53022.01 88888.00 2019-11-14 21:39:39.904 318 15643.44 395.91 53022.07 88888.00 2019-11-14 21:39:40.404 318 15643.43 395.92 53022.02 88888.00 2019-11-14 21:39:40.904 318 15643.51 395.92 53022.07 88888.00 2019-11-14 21:39:41.404 318 15643.51 395.92 53022.08 88888.00 2019-11-14 21:39:41.904 318 15643.51 395.95 53022.10 88888.00 2019-11-14 21:39:42.404 318 15643.53 395.93 53022.10 88888.00 2019-11-14 21:39:42.904 318 15643.53 395.88 53022.10 88888.00 2019-11-14 21:39:43.404 318 15643.51 395.88 53022.12 88888.00 2019-11-14 21:39:43.904 318 15643.49 395.85 53022.13 88888.00 2019-11-14 21:39:44.404 318 15643.45 395.85 53022.10 88888.00 2019-11-14 21:39:44.904 318 15643.48 395.88 53022.09 88888.00 2019-11-14 21:39:45.404 318 15643.44 395.90 53022.04 88888.00 2019-11-14 21:39:45.904 318 15643.48 395.87 53022.02 88888.00 2019-11-14 21:39:46.404 318 15643.44 395.86 53022.02 88888.00 2019-11-14 21:39:46.904 318 15643.48 395.87 53022.05 88888.00 2019-11-14 21:39:47.404 318 15643.50 395.90 53022.06 88888.00 2019-11-14 21:39:47.904 318 15643.49 395.86 53022.05 88888.00 2019-11-14 21:39:48.404 318 15643.49 395.83 53022.01 88888.00 2019-11-14 21:39:48.904 318 15643.49 395.84 53021.97 88888.00 2019-11-14 21:39:49.404 318 15643.50 395.82 53021.96 88888.00 2019-11-14 21:39:49.904 318 15643.52 395.86 53021.94 88888.00 2019-11-14 21:39:50.404 318 15643.49 395.84 53021.96 88888.00 2019-11-14 21:39:50.904 318 15643.49 395.84 53022.00 88888.00 2019-11-14 21:39:51.404 318 15643.48 395.82 53022.00 88888.00 2019-11-14 21:39:51.904 318 15643.50 395.79 53021.98 88888.00 2019-11-14 21:39:52.404 318 15643.54 395.79 53022.04 88888.00 2019-11-14 21:39:52.904 318 15643.60 395.82 53022.05 88888.00 2019-11-14 21:39:53.404 318 15643.61 395.82 53021.98 88888.00 2019-11-14 21:39:53.904 318 15643.59 395.78 53021.91 88888.00 2019-11-14 21:39:54.404 318 15643.57 395.77 53021.92 88888.00 2019-11-14 21:39:54.904 318 15643.54 395.77 53021.93 88888.00 2019-11-14 21:39:55.404 318 15643.58 395.78 53021.94 88888.00 2019-11-14 21:39:55.904 318 15643.57 395.79 53021.90 88888.00 2019-11-14 21:39:56.404 318 15643.50 395.80 53021.87 88888.00 2019-11-14 21:39:56.904 318 15643.57 395.80 53021.84 88888.00 2019-11-14 21:39:57.404 318 15643.59 395.79 53021.85 88888.00 2019-11-14 21:39:57.904 318 15643.59 395.78 53021.85 88888.00 2019-11-14 21:39:58.404 318 15643.62 395.79 53021.88 88888.00 2019-11-14 21:39:58.904 318 15643.61 395.76 53021.88 88888.00 2019-11-14 21:39:59.404 318 15643.60 395.76 53021.88 88888.00 2019-11-14 21:39:59.904 318 15643.58 395.80 53021.86 88888.00 2019-11-14 21:40:00.404 318 15643.59 395.77 53021.85 88888.00 2019-11-14 21:40:00.904 318 15643.57 395.75 53021.87 88888.00 2019-11-14 21:40:01.404 318 15643.58 395.70 53021.91 88888.00 2019-11-14 21:40:01.904 318 15643.62 395.70 53021.93 88888.00 2019-11-14 21:40:02.404 318 15643.61 395.69 53021.95 88888.00 2019-11-14 21:40:02.904 318 15643.60 395.69 53021.94 88888.00 2019-11-14 21:40:03.404 318 15643.62 395.62 53021.95 88888.00 2019-11-14 21:40:03.904 318 15643.64 395.67 53021.92 88888.00 2019-11-14 21:40:04.404 318 15643.66 395.69 53021.96 88888.00 2019-11-14 21:40:04.904 318 15643.66 395.75 53021.97 88888.00 2019-11-14 21:40:05.404 318 15643.63 395.76 53021.93 88888.00 2019-11-14 21:40:05.904 318 15643.67 395.69 53021.91 88888.00 2019-11-14 21:40:06.404 318 15643.68 395.69 53021.91 88888.00 2019-11-14 21:40:06.904 318 15643.68 395.71 53021.90 88888.00 2019-11-14 21:40:07.404 318 15643.70 395.73 53021.91 88888.00 2019-11-14 21:40:07.904 318 15643.70 395.70 53021.92 88888.00 2019-11-14 21:40:08.404 318 15643.71 395.74 53021.89 88888.00 2019-11-14 21:40:08.904 318 15643.70 395.74 53021.88 88888.00 2019-11-14 21:40:09.904 318 15643.76 395.71 53021.89 88888.00 2019-11-14 21:40:10.404 318 15643.76 395.70 53021.86 88888.00 2019-11-14 21:40:10.904 318 15643.73 395.74 53021.86 88888.00 2019-11-14 21:40:11.404 318 15643.69 395.74 53021.85 88888.00 2019-11-14 21:40:11.904 318 15643.71 395.73 53021.84 88888.00 2019-11-14 21:40:12.404 318 15643.71 395.71 53021.87 88888.00 2019-11-14 21:40:12.904 318 15643.73 395.76 53021.88 88888.00 2019-11-14 21:40:13.404 318 15643.77 395.74 53021.86 88888.00 2019-11-14 21:40:13.904 318 15643.78 395.70 53021.90 88888.00 2019-11-14 21:40:14.404 318 15643.72 395.70 53021.91 88888.00 2019-11-14 21:40:14.904 318 15643.71 395.71 53021.89 88888.00 2019-11-14 21:40:15.404 318 15643.72 395.74 53021.89 88888.00 2019-11-14 21:40:15.904 318 15643.72 395.73 53021.91 88888.00 2019-11-14 21:40:16.404 318 15643.70 395.74 53021.92 88888.00 2019-11-14 21:40:16.904 318 15643.73 395.74 53021.94 88888.00 2019-11-14 21:40:17.904 318 15643.76 395.75 53021.90 88888.00 2019-11-14 21:40:18.404 318 15643.75 395.75 53021.92 88888.00 2019-11-14 21:40:18.904 318 15643.72 395.75 53021.87 88888.00 2019-11-14 21:40:19.904 318 15643.75 395.71 53021.86 88888.00 2019-11-14 21:40:20.404 318 15643.72 395.73 53021.87 88888.00 2019-11-14 21:40:20.904 318 15643.69 395.74 53021.82 88888.00 2019-11-14 21:40:21.404 318 15643.69 395.70 53021.80 88888.00 2019-11-14 21:40:21.904 318 15643.70 395.73 53021.81 88888.00 2019-11-14 21:40:22.404 318 15643.68 395.73 53021.85 88888.00 2019-11-14 21:40:22.904 318 15643.70 395.71 53021.86 88888.00 2019-11-14 21:40:23.404 318 15643.70 395.70 53021.84 88888.00 2019-11-14 21:40:23.904 318 15643.67 395.67 53021.85 88888.00 2019-11-14 21:40:24.404 318 15643.68 395.66 53021.87 88888.00 2019-11-14 21:40:24.904 318 15643.72 395.66 53021.82 88888.00 2019-11-14 21:40:25.404 318 15643.73 395.66 53021.76 88888.00 2019-11-14 21:40:25.904 318 15643.72 395.67 53021.79 88888.00 2019-11-14 21:40:26.404 318 15643.70 395.68 53021.88 88888.00 2019-11-14 21:40:26.904 318 15643.70 395.69 53021.84 88888.00 2019-11-14 21:40:27.404 318 15643.69 395.71 53021.81 88888.00 2019-11-14 21:40:27.904 318 15643.70 395.74 53021.75 88888.00 2019-11-14 21:40:28.404 318 15643.70 395.69 53021.77 88888.00 2019-11-14 21:40:28.904 318 15643.69 395.67 53021.84 88888.00 2019-11-14 21:40:29.404 318 15643.68 395.67 53021.82 88888.00 2019-11-14 21:40:29.904 318 15643.69 395.67 53021.81 88888.00 2019-11-14 21:40:30.404 318 15643.70 395.66 53021.77 88888.00 2019-11-14 21:40:30.904 318 15643.70 395.66 53021.75 88888.00 2019-11-14 21:40:31.404 318 15643.70 395.66 53021.73 88888.00 2019-11-14 21:40:31.904 318 15643.72 395.67 53021.77 88888.00 2019-11-14 21:40:32.404 318 15643.72 395.67 53021.79 88888.00 2019-11-14 21:40:32.904 318 15643.75 395.69 53021.79 88888.00 2019-11-14 21:40:33.404 318 15643.75 395.68 53021.76 88888.00 2019-11-14 21:40:33.904 318 15643.70 395.69 53021.80 88888.00 2019-11-14 21:40:34.404 318 15643.67 395.69 53021.76 88888.00 2019-11-14 21:40:34.904 318 15643.67 395.67 53021.81 88888.00 2019-11-14 21:40:35.404 318 15643.69 395.66 53021.77 88888.00 2019-11-14 21:40:35.904 318 15643.71 395.66 53021.81 88888.00 2019-11-14 21:40:36.404 318 15643.71 395.65 53021.78 88888.00 2019-11-14 21:40:36.904 318 15643.72 395.60 53021.77 88888.00 2019-11-14 21:40:37.404 318 15643.73 395.60 53021.79 88888.00 2019-11-14 21:40:37.904 318 15643.71 395.62 53021.80 88888.00 2019-11-14 21:40:38.404 318 15643.77 395.65 53021.78 88888.00 2019-11-14 21:40:38.904 318 15643.78 395.66 53021.79 88888.00 2019-11-14 21:40:39.404 318 15643.76 395.65 53021.74 88888.00 2019-11-14 21:40:39.904 318 15643.79 395.59 53021.72 88888.00 2019-11-14 21:40:40.404 318 15643.84 395.57 53021.76 88888.00 2019-11-14 21:40:40.904 318 15643.81 395.58 53021.74 88888.00 2019-11-14 21:40:41.404 318 15643.82 395.58 53021.70 88888.00 2019-11-14 21:40:41.904 318 15643.79 395.61 53021.73 88888.00 2019-11-14 21:40:42.404 318 15643.81 395.60 53021.69 88888.00 2019-11-14 21:40:42.904 318 15643.81 395.58 53021.74 88888.00 2019-11-14 21:40:43.404 318 15643.82 395.60 53021.74 88888.00 2019-11-14 21:40:43.904 318 15643.84 395.57 53021.72 88888.00 2019-11-14 21:40:44.404 318 15643.85 395.58 53021.75 88888.00 2019-11-14 21:40:44.904 318 15643.85 395.57 53021.73 88888.00 2019-11-14 21:40:45.404 318 15643.86 395.59 53021.73 88888.00 2019-11-14 21:40:45.904 318 15643.85 395.54 53021.74 88888.00 2019-11-14 21:40:46.404 318 15643.89 395.50 53021.71 88888.00 2019-11-14 21:40:46.904 318 15643.90 395.57 53021.70 88888.00 2019-11-14 21:40:47.404 318 15643.95 395.60 53021.70 88888.00 2019-11-14 21:40:47.904 318 15643.95 395.61 53021.74 88888.00 2019-11-14 21:40:48.404 318 15643.94 395.62 53021.70 88888.00 2019-11-14 21:40:48.904 318 15643.96 395.66 53021.70 88888.00 2019-11-14 21:40:49.404 318 15643.95 395.59 53021.72 88888.00 2019-11-14 21:40:49.904 318 15643.96 395.61 53021.73 88888.00 2019-11-14 21:40:50.404 318 15643.97 395.60 53021.74 88888.00 2019-11-14 21:40:50.904 318 15644.00 395.62 53021.74 88888.00 2019-11-14 21:40:51.404 318 15644.00 395.63 53021.72 88888.00 2019-11-14 21:40:51.904 318 15643.96 395.65 53021.68 88888.00 2019-11-14 21:40:52.404 318 15643.97 395.63 53021.64 88888.00 2019-11-14 21:40:52.904 318 15643.96 395.59 53021.65 88888.00 2019-11-14 21:40:53.404 318 15643.95 395.56 53021.66 88888.00 2019-11-14 21:40:53.904 318 15643.94 395.57 53021.68 88888.00 2019-11-14 21:40:54.404 318 15643.89 395.63 53021.71 88888.00 2019-11-14 21:40:54.904 318 15643.92 395.66 53021.67 88888.00 2019-11-14 21:40:55.404 318 15643.92 395.66 53021.68 88888.00 2019-11-14 21:40:55.904 318 15643.95 395.61 53021.68 88888.00 2019-11-14 21:40:56.404 318 15643.97 395.60 53021.69 88888.00 2019-11-14 21:40:56.904 318 15643.99 395.61 53021.75 88888.00 2019-11-14 21:40:57.404 318 15643.99 395.60 53021.74 88888.00 2019-11-14 21:40:57.904 318 15643.97 395.66 53021.68 88888.00 2019-11-14 21:40:58.404 318 15643.94 395.66 53021.72 88888.00 2019-11-14 21:40:58.904 318 15643.92 395.66 53021.76 88888.00 2019-11-14 21:40:59.404 318 15643.92 395.62 53021.75 88888.00 2019-11-14 21:40:59.904 318 15643.95 395.60 53021.70 88888.00 2019-11-14 21:41:00.404 318 15643.94 395.61 53021.71 88888.00 2019-11-14 21:41:01.404 318 15643.95 395.57 53021.74 88888.00 2019-11-14 21:41:01.904 318 15643.98 395.61 53021.77 88888.00 2019-11-14 21:41:02.404 318 15643.98 395.59 53021.80 88888.00 2019-11-14 21:41:02.904 318 15643.99 395.61 53021.81 88888.00 2019-11-14 21:41:03.404 318 15643.99 395.63 53021.81 88888.00 2019-11-14 21:41:03.904 318 15643.97 395.62 53021.76 88888.00 2019-11-14 21:41:04.404 318 15643.97 395.61 53021.72 88888.00 2019-11-14 21:41:04.904 318 15643.96 395.62 53021.75 88888.00 2019-11-14 21:41:05.404 318 15643.95 395.62 53021.77 88888.00 2019-11-14 21:41:05.904 318 15643.95 395.61 53021.76 88888.00 2019-11-14 21:41:06.404 318 15643.91 395.57 53021.74 88888.00 2019-11-14 21:41:06.904 318 15643.91 395.57 53021.72 88888.00 2019-11-14 21:41:07.404 318 15643.91 395.61 53021.73 88888.00 2019-11-14 21:41:07.904 318 15643.90 395.62 53021.70 88888.00 2019-11-14 21:41:08.404 318 15643.95 395.56 53021.75 88888.00 2019-11-14 21:41:08.904 318 15643.95 395.59 53021.78 88888.00 2019-11-14 21:41:09.404 318 15643.95 395.61 53021.77 88888.00 2019-11-14 21:41:09.904 318 15643.91 395.60 53021.74 88888.00 2019-11-14 21:41:10.404 318 15643.89 395.58 53021.74 88888.00 2019-11-14 21:41:10.904 318 15643.88 395.60 53021.78 88888.00 2019-11-14 21:41:11.404 318 15643.89 395.58 53021.81 88888.00 2019-11-14 21:41:11.904 318 15643.89 395.61 53021.82 88888.00 2019-11-14 21:41:12.404 318 15643.82 395.63 53021.79 88888.00 2019-11-14 21:41:12.904 318 15643.85 395.65 53021.75 88888.00 2019-11-14 21:41:13.404 318 15643.80 395.62 53021.75 88888.00 2019-11-14 21:41:13.904 318 15643.76 395.60 53021.79 88888.00 2019-11-14 21:41:14.404 318 15643.78 395.65 53021.81 88888.00 2019-11-14 21:41:14.904 318 15643.82 395.63 53021.82 88888.00 2019-11-14 21:41:15.404 318 15643.84 395.63 53021.77 88888.00 2019-11-14 21:41:15.904 318 15643.78 395.62 53021.77 88888.00 2019-11-14 21:41:16.404 318 15643.77 395.63 53021.80 88888.00 2019-11-14 21:41:16.904 318 15643.77 395.62 53021.82 88888.00 2019-11-14 21:41:17.404 318 15643.81 395.66 53021.89 88888.00 2019-11-14 21:41:17.904 318 15643.78 395.63 53021.87 88888.00 2019-11-14 21:41:18.404 318 15643.76 395.63 53021.87 88888.00 2019-11-14 21:41:18.904 318 15643.78 395.62 53021.85 88888.00 2019-11-14 21:41:19.404 318 15643.75 395.61 53021.82 88888.00 2019-11-14 21:41:19.904 318 15643.76 395.62 53021.82 88888.00 2019-11-14 21:41:20.404 318 15643.77 395.62 53021.78 88888.00 2019-11-14 21:41:20.904 318 15643.75 395.59 53021.78 88888.00 2019-11-14 21:41:21.404 318 15643.76 395.60 53021.80 88888.00 2019-11-14 21:41:21.904 318 15643.73 395.61 53021.85 88888.00 2019-11-14 21:41:22.404 318 15643.72 395.61 53021.79 88888.00 2019-11-14 21:41:22.904 318 15643.76 395.59 53021.72 88888.00 2019-11-14 21:41:23.404 318 15643.77 395.60 53021.66 88888.00 2019-11-14 21:41:23.904 318 15643.78 395.59 53021.67 88888.00 2019-11-14 21:41:24.404 318 15643.77 395.63 53021.69 88888.00 2019-11-14 21:41:24.904 318 15643.77 395.62 53021.73 88888.00 2019-11-14 21:41:25.404 318 15643.78 395.60 53021.69 88888.00 2019-11-14 21:41:25.904 318 15643.78 395.61 53021.65 88888.00 2019-11-14 21:41:26.404 318 15643.76 395.65 53021.68 88888.00 2019-11-14 21:41:26.904 318 15643.73 395.65 53021.70 88888.00 2019-11-14 21:41:27.404 318 15643.75 395.62 53021.69 88888.00 2019-11-14 21:41:27.904 318 15643.73 395.61 53021.69 88888.00 2019-11-14 21:41:28.404 318 15643.73 395.61 53021.71 88888.00 2019-11-14 21:41:28.904 318 15643.72 395.62 53021.68 88888.00 2019-11-14 21:41:29.404 318 15643.75 395.61 53021.67 88888.00 2019-11-14 21:41:29.904 318 15643.76 395.59 53021.69 88888.00 2019-11-14 21:41:30.404 318 15643.77 395.56 53021.69 88888.00 2019-11-14 21:41:30.904 318 15643.77 395.53 53021.67 88888.00 2019-11-14 21:41:31.404 318 15643.80 395.51 53021.68 88888.00 2019-11-14 21:41:31.904 318 15643.80 395.54 53021.68 88888.00 2019-11-14 21:41:32.904 318 15643.82 395.53 53021.69 88888.00 2019-11-14 21:41:33.404 318 15643.81 395.52 53021.68 88888.00 2019-11-14 21:41:33.904 318 15643.81 395.54 53021.69 88888.00 2019-11-14 21:41:34.404 318 15643.78 395.50 53021.70 88888.00 2019-11-14 21:41:34.904 318 15643.77 395.48 53021.71 88888.00 2019-11-14 21:41:35.404 318 15643.80 395.49 53021.73 88888.00 2019-11-14 21:41:35.904 318 15643.77 395.50 53021.67 88888.00 2019-11-14 21:41:36.404 318 15643.73 395.47 53021.67 88888.00 2019-11-14 21:41:36.904 318 15643.76 395.48 53021.71 88888.00 2019-11-14 21:41:37.404 318 15643.79 395.44 53021.71 88888.00 2019-11-14 21:41:37.904 318 15643.72 395.42 53021.70 88888.00 2019-11-14 21:41:38.404 318 15643.71 395.47 53021.69 88888.00 2019-11-14 21:41:38.904 318 15643.77 395.47 53021.68 88888.00 2019-11-14 21:41:39.404 318 15643.77 395.45 53021.71 88888.00 2019-11-14 21:41:39.904 318 15643.79 395.45 53021.71 88888.00 2019-11-14 21:41:40.404 318 15643.78 395.47 53021.72 88888.00 2019-11-14 21:41:40.904 318 15643.76 395.43 53021.68 88888.00 2019-11-14 21:41:41.404 318 15643.69 395.41 53021.68 88888.00 2019-11-14 21:41:41.904 318 15643.71 395.42 53021.67 88888.00 2019-11-14 21:41:42.404 318 15643.73 395.39 53021.65 88888.00 2019-11-14 21:41:42.904 318 15643.77 395.36 53021.62 88888.00 2019-11-14 21:41:43.404 318 15643.75 395.36 53021.61 88888.00 2019-11-14 21:41:43.904 318 15643.72 395.42 53021.64 88888.00 2019-11-14 21:41:44.404 318 15643.75 395.44 53021.64 88888.00 2019-11-14 21:41:44.904 318 15643.78 395.39 53021.60 88888.00 2019-11-14 21:41:45.404 318 15643.80 395.42 53021.64 88888.00 2019-11-14 21:41:45.904 318 15643.84 395.48 53021.69 88888.00 2019-11-14 21:41:46.404 318 15643.85 395.45 53021.68 88888.00 2019-11-14 21:41:46.904 318 15643.79 395.45 53021.66 88888.00 2019-11-14 21:41:47.404 318 15643.78 395.45 53021.62 88888.00 2019-11-14 21:41:47.904 318 15643.85 395.47 53021.60 88888.00 2019-11-14 21:41:48.404 318 15643.86 395.44 53021.61 88888.00 2019-11-14 21:41:48.904 318 15643.82 395.49 53021.64 88888.00 2019-11-14 21:41:49.404 318 15643.88 395.50 53021.58 88888.00 2019-11-14 21:41:49.904 318 15643.86 395.52 53021.57 88888.00 2019-11-14 21:41:50.404 318 15643.88 395.54 53021.59 88888.00 2019-11-14 21:41:50.904 318 15643.85 395.56 53021.60 88888.00 2019-11-14 21:41:51.404 318 15643.81 395.53 53021.66 88888.00 2019-11-14 21:41:51.904 318 15643.84 395.51 53021.62 88888.00 2019-11-14 21:41:52.404 318 15643.86 395.45 53021.67 88888.00 2019-11-14 21:41:52.904 318 15643.87 395.44 53021.70 88888.00 2019-11-14 21:41:53.404 318 15643.94 395.43 53021.68 88888.00 2019-11-14 21:41:53.904 318 15643.91 395.48 53021.66 88888.00 2019-11-14 21:41:54.404 318 15643.87 395.51 53021.68 88888.00 2019-11-14 21:41:54.904 318 15643.86 395.52 53021.68 88888.00 2019-11-14 21:41:55.404 318 15643.81 395.50 53021.68 88888.00 2019-11-14 21:41:55.904 318 15643.92 395.45 53021.67 88888.00 2019-11-14 21:41:56.404 318 15643.92 395.47 53021.67 88888.00 2019-11-14 21:41:56.904 318 15643.87 395.48 53021.64 88888.00 2019-11-14 21:41:57.404 318 15643.89 395.51 53021.65 88888.00 2019-11-14 21:41:57.904 318 15643.90 395.51 53021.66 88888.00 2019-11-14 21:41:58.404 318 15643.90 395.52 53021.68 88888.00 2019-11-14 21:41:58.904 318 15643.87 395.50 53021.67 88888.00 2019-11-14 21:41:59.404 318 15643.81 395.53 53021.68 88888.00 2019-11-14 21:41:59.904 318 15643.86 395.54 53021.67 88888.00 2019-11-14 21:42:00.404 318 15643.90 395.56 53021.68 88888.00 2019-11-14 21:42:00.904 318 15643.94 395.56 53021.61 88888.00 2019-11-14 21:42:01.404 318 15643.88 395.53 53021.60 88888.00 2019-11-14 21:42:01.904 318 15643.95 395.52 53021.62 88888.00 2019-11-14 21:42:02.404 318 15643.95 395.56 53021.65 88888.00 2019-11-14 21:42:02.904 318 15643.94 395.54 53021.62 88888.00 2019-11-14 21:42:03.404 318 15643.94 395.51 53021.60 88888.00 2019-11-14 21:42:03.904 318 15643.97 395.53 53021.65 88888.00 2019-11-14 21:42:04.404 318 15643.99 395.51 53021.64 88888.00 2019-11-14 21:42:04.904 318 15643.98 395.56 53021.64 88888.00 2019-11-14 21:42:05.404 318 15643.99 395.51 53021.66 88888.00 2019-11-14 21:42:05.904 318 15644.00 395.47 53021.60 88888.00 2019-11-14 21:42:06.404 318 15643.97 395.52 53021.58 88888.00 2019-11-14 21:42:06.904 318 15643.99 395.57 53021.64 88888.00 2019-11-14 21:42:07.404 318 15644.00 395.59 53021.66 88888.00 2019-11-14 21:42:07.904 318 15643.98 395.59 53021.66 88888.00 2019-11-14 21:42:08.404 318 15643.94 395.60 53021.68 88888.00 2019-11-14 21:42:08.904 318 15643.95 395.58 53021.60 88888.00 2019-11-14 21:42:09.404 318 15643.97 395.58 53021.58 88888.00 2019-11-14 21:42:09.904 318 15643.98 395.58 53021.62 88888.00 2019-11-14 21:42:10.404 318 15643.95 395.57 53021.64 88888.00 2019-11-14 21:42:10.904 318 15643.91 395.53 53021.60 88888.00 2019-11-14 21:42:11.404 318 15643.87 395.52 53021.59 88888.00 2019-11-14 21:42:11.904 318 15643.88 395.53 53021.64 88888.00 2019-11-14 21:42:12.404 318 15643.94 395.52 53021.62 88888.00 2019-11-14 21:42:12.904 318 15643.96 395.52 53021.59 88888.00 2019-11-14 21:42:13.404 318 15643.98 395.50 53021.61 88888.00 2019-11-14 21:42:14.404 318 15643.94 395.52 53021.58 88888.00 2019-11-14 21:42:14.904 318 15643.98 395.53 53021.59 88888.00 2019-11-14 21:42:15.404 318 15643.97 395.56 53021.58 88888.00 2019-11-14 21:42:15.904 318 15643.96 395.57 53021.56 88888.00 2019-11-14 21:42:16.404 318 15643.98 395.61 53021.58 88888.00 2019-11-14 21:42:16.904 318 15644.04 395.57 53021.64 88888.00 2019-11-14 21:42:17.404 318 15644.04 395.57 53021.66 88888.00 2019-11-14 21:42:17.904 318 15643.99 395.58 53021.69 88888.00 2019-11-14 21:42:18.404 318 15643.97 395.58 53021.69 88888.00 2019-11-14 21:42:18.904 318 15643.97 395.56 53021.68 88888.00 2019-11-14 21:42:19.404 318 15644.01 395.57 53021.68 88888.00 2019-11-14 21:42:19.904 318 15644.05 395.59 53021.70 88888.00 2019-11-14 21:42:20.404 318 15644.04 395.59 53021.64 88888.00 2019-11-14 21:42:20.904 318 15644.04 395.57 53021.59 88888.00 2019-11-14 21:42:21.404 318 15644.06 395.57 53021.66 88888.00 2019-11-14 21:42:21.904 318 15644.09 395.56 53021.67 88888.00 2019-11-14 21:42:22.404 318 15644.12 395.53 53021.67 88888.00 2019-11-14 21:42:22.904 318 15644.12 395.56 53021.64 88888.00 2019-11-14 21:42:23.404 318 15644.08 395.57 53021.65 88888.00 2019-11-14 21:42:23.904 318 15644.08 395.59 53021.64 88888.00 2019-11-14 21:42:24.404 318 15644.10 395.59 53021.65 88888.00 2019-11-14 21:42:24.904 318 15644.15 395.57 53021.65 88888.00 2019-11-14 21:42:25.404 318 15644.15 395.54 53021.69 88888.00 2019-11-14 21:42:25.904 318 15644.12 395.52 53021.65 88888.00 2019-11-14 21:42:26.404 318 15644.13 395.53 53021.62 88888.00 2019-11-14 21:42:26.904 318 15644.14 395.53 53021.64 88888.00 2019-11-14 21:42:27.404 318 15644.10 395.53 53021.64 88888.00 2019-11-14 21:42:27.904 318 15644.12 395.53 53021.65 88888.00 2019-11-14 21:42:28.404 318 15644.13 395.57 53021.64 88888.00 2019-11-14 21:42:28.904 318 15644.15 395.57 53021.68 88888.00 2019-11-14 21:42:29.404 318 15644.15 395.58 53021.70 88888.00 2019-11-14 21:42:29.904 318 15644.17 395.56 53021.74 88888.00 2019-11-14 21:42:30.404 318 15644.16 395.58 53021.69 88888.00 2019-11-14 21:42:30.904 318 15644.13 395.57 53021.61 88888.00 2019-11-14 21:42:31.404 318 15644.13 395.56 53021.60 88888.00 2019-11-14 21:42:31.904 318 15644.13 395.57 53021.60 88888.00 2019-11-14 21:42:32.404 318 15644.10 395.58 53021.60 88888.00 2019-11-14 21:42:32.904 318 15644.10 395.65 53021.65 88888.00 2019-11-14 21:42:33.404 318 15644.16 395.65 53021.66 88888.00 2019-11-14 21:42:33.904 318 15644.15 395.59 53021.62 88888.00 2019-11-14 21:42:34.404 318 15644.15 395.59 53021.57 88888.00 2019-11-14 21:42:34.904 318 15644.16 395.57 53021.57 88888.00 2019-11-14 21:42:35.404 318 15644.14 395.59 53021.64 88888.00 2019-11-14 21:42:35.904 318 15644.13 395.60 53021.65 88888.00 2019-11-14 21:42:36.404 318 15644.15 395.63 53021.67 88888.00 2019-11-14 21:42:36.904 318 15644.16 395.65 53021.69 88888.00 2019-11-14 21:42:37.404 318 15644.17 395.62 53021.69 88888.00 2019-11-14 21:42:37.904 318 15644.16 395.61 53021.66 88888.00 2019-11-14 21:42:38.404 318 15644.22 395.62 53021.61 88888.00 2019-11-14 21:42:38.904 318 15644.19 395.62 53021.66 88888.00 2019-11-14 21:42:39.404 318 15644.12 395.60 53021.65 88888.00 2019-11-14 21:42:39.904 318 15644.12 395.61 53021.69 88888.00 2019-11-14 21:42:40.404 318 15644.09 395.62 53021.70 88888.00 2019-11-14 21:42:40.904 318 15644.12 395.61 53021.72 88888.00 2019-11-14 21:42:41.404 318 15644.14 395.62 53021.70 88888.00 2019-11-14 21:42:41.904 318 15644.07 395.66 53021.62 88888.00 2019-11-14 21:42:42.404 318 15644.06 395.60 53021.61 88888.00 2019-11-14 21:42:42.904 318 15644.12 395.59 53021.67 88888.00 2019-11-14 21:42:43.404 318 15644.13 395.60 53021.69 88888.00 2019-11-14 21:42:43.904 318 15644.14 395.63 53021.71 88888.00 2019-11-14 21:42:44.404 318 15644.12 395.66 53021.71 88888.00 2019-11-14 21:42:44.904 318 15644.09 395.66 53021.62 88888.00 2019-11-14 21:42:45.404 318 15644.09 395.65 53021.61 88888.00 2019-11-14 21:42:45.904 318 15644.13 395.66 53021.69 88888.00 2019-11-14 21:42:46.404 318 15644.06 395.66 53021.71 88888.00 2019-11-14 21:42:46.904 318 15644.06 395.65 53021.71 88888.00 2019-11-14 21:42:47.404 318 15644.07 395.67 53021.72 88888.00 2019-11-14 21:42:47.904 318 15644.10 395.69 53021.72 88888.00 2019-11-14 21:42:48.404 318 15644.08 395.74 53021.67 88888.00 2019-11-14 21:42:48.904 318 15644.07 395.75 53021.67 88888.00 2019-11-14 21:42:49.404 318 15644.09 395.76 53021.69 88888.00 2019-11-14 21:42:49.904 318 15644.12 395.76 53021.69 88888.00 2019-11-14 21:42:50.404 318 15644.04 395.76 53021.71 88888.00 2019-11-14 21:42:50.904 318 15644.05 395.78 53021.73 88888.00 2019-11-14 21:42:51.404 318 15644.06 395.75 53021.72 88888.00 2019-11-14 21:42:51.904 318 15644.05 395.74 53021.77 88888.00 2019-11-14 21:42:52.404 318 15644.08 395.74 53021.76 88888.00 2019-11-14 21:42:52.904 318 15644.03 395.70 53021.73 88888.00 2019-11-14 21:42:53.404 318 15643.99 395.74 53021.77 88888.00 2019-11-14 21:42:53.904 318 15644.04 395.77 53021.76 88888.00 2019-11-14 21:42:54.404 318 15644.07 395.75 53021.69 88888.00 2019-11-14 21:42:54.904 318 15644.07 395.74 53021.67 88888.00 2019-11-14 21:42:55.904 318 15644.06 395.76 53021.70 88888.00 2019-11-14 21:42:56.404 318 15644.03 395.74 53021.71 88888.00 2019-11-14 21:42:56.904 318 15643.97 395.68 53021.71 88888.00 2019-11-14 21:42:57.404 318 15643.99 395.71 53021.78 88888.00 2019-11-14 21:42:57.904 318 15644.01 395.76 53021.77 88888.00 2019-11-14 21:42:58.404 318 15644.00 395.79 53021.75 88888.00 2019-11-14 21:42:58.904 318 15643.96 395.77 53021.77 88888.00 2019-11-14 21:42:59.404 318 15643.96 395.75 53021.76 88888.00 2019-11-14 21:42:59.904 318 15643.96 395.74 53021.78 88888.00 2019-11-14 21:43:00.404 318 15643.95 395.68 53021.77 88888.00 2019-11-14 21:43:00.904 318 15643.91 395.68 53021.74 88888.00 2019-11-14 21:43:01.404 318 15643.94 395.74 53021.72 88888.00 2019-11-14 21:43:01.904 318 15643.97 395.77 53021.68 88888.00 2019-11-14 21:43:02.404 318 15643.96 395.74 53021.70 88888.00 2019-11-14 21:43:02.904 318 15643.99 395.76 53021.70 88888.00 2019-11-14 21:43:03.404 318 15644.05 395.77 53021.72 88888.00 2019-11-14 21:43:03.904 318 15644.00 395.76 53021.72 88888.00 2019-11-14 21:43:04.404 318 15643.98 395.75 53021.74 88888.00 2019-11-14 21:43:04.904 318 15643.98 395.75 53021.79 88888.00 2019-11-14 21:43:05.904 318 15644.01 395.75 53021.78 88888.00 2019-11-14 21:43:06.404 318 15644.04 395.73 53021.75 88888.00 2019-11-14 21:43:06.904 318 15643.99 395.73 53021.78 88888.00 2019-11-14 21:43:07.404 318 15644.01 395.70 53021.75 88888.00 2019-11-14 21:43:07.904 318 15644.04 395.69 53021.75 88888.00 2019-11-14 21:43:08.404 318 15644.04 395.71 53021.74 88888.00 2019-11-14 21:43:08.904 318 15644.01 395.76 53021.75 88888.00 2019-11-14 21:43:09.404 318 15644.00 395.76 53021.79 88888.00 2019-11-14 21:43:09.904 318 15644.01 395.77 53021.82 88888.00 2019-11-14 21:43:10.404 318 15644.01 395.78 53021.78 88888.00 2019-11-14 21:43:10.904 318 15643.96 395.78 53021.77 88888.00 2019-11-14 21:43:11.404 318 15643.94 395.77 53021.76 88888.00 2019-11-14 21:43:11.904 318 15643.96 395.77 53021.84 88888.00 2019-11-14 21:43:12.404 318 15644.00 395.80 53021.85 88888.00 2019-11-14 21:43:12.904 318 15644.00 395.79 53021.85 88888.00 2019-11-14 21:43:13.904 318 15643.96 395.80 53021.76 88888.00 2019-11-14 21:43:14.404 318 15643.99 395.79 53021.75 88888.00 2019-11-14 21:43:14.904 318 15643.97 395.77 53021.78 88888.00 2019-11-14 21:43:15.904 318 15643.98 395.80 53021.76 88888.00 2019-11-14 21:43:16.404 318 15644.01 395.80 53021.78 88888.00 2019-11-14 21:43:16.904 318 15643.99 395.78 53021.79 88888.00 2019-11-14 21:43:17.404 318 15643.97 395.77 53021.77 88888.00 2019-11-14 21:43:17.904 318 15643.96 395.77 53021.76 88888.00 2019-11-14 21:43:18.404 318 15644.00 395.79 53021.76 88888.00 2019-11-14 21:43:18.904 318 15644.05 395.83 53021.79 88888.00 2019-11-14 21:43:19.404 318 15644.06 395.80 53021.78 88888.00 2019-11-14 21:43:19.904 318 15643.99 395.79 53021.77 88888.00 2019-11-14 21:43:20.404 318 15643.96 395.82 53021.76 88888.00 2019-11-14 21:43:20.904 318 15643.96 395.85 53021.69 88888.00 2019-11-14 21:43:21.404 318 15643.97 395.87 53021.71 88888.00 2019-11-14 21:43:21.904 318 15643.99 395.86 53021.69 88888.00 2019-11-14 21:43:22.404 318 15643.99 395.83 53021.68 88888.00 2019-11-14 21:43:22.904 318 15643.95 395.84 53021.72 88888.00 2019-11-14 21:43:23.404 318 15643.97 395.86 53021.71 88888.00 2019-11-14 21:43:23.904 318 15643.91 395.83 53021.74 88888.00 2019-11-14 21:43:24.404 318 15643.90 395.83 53021.78 88888.00 2019-11-14 21:43:24.904 318 15643.90 395.84 53021.76 88888.00 2019-11-14 21:43:25.404 318 15643.87 395.87 53021.75 88888.00 2019-11-14 21:43:25.904 318 15643.90 395.90 53021.77 88888.00 2019-11-14 21:43:26.404 318 15643.94 395.88 53021.76 88888.00 2019-11-14 21:43:26.904 318 15643.95 395.87 53021.79 88888.00 2019-11-14 21:43:27.404 318 15643.95 395.87 53021.79 88888.00 2019-11-14 21:43:27.904 318 15643.97 395.91 53021.80 88888.00 2019-11-14 21:43:28.404 318 15643.95 395.92 53021.82 88888.00 2019-11-14 21:43:28.904 318 15643.98 395.91 53021.86 88888.00 2019-11-14 21:43:29.404 318 15643.95 395.88 53021.86 88888.00 2019-11-14 21:43:29.904 318 15643.95 395.88 53021.85 88888.00 2019-11-14 21:43:30.404 318 15643.97 395.84 53021.82 88888.00 2019-11-14 21:43:30.905 318 15644.00 395.85 53021.79 88888.00 2019-11-14 21:43:31.405 318 15643.98 395.90 53021.80 88888.00 2019-11-14 21:43:31.905 318 15643.95 395.92 53021.80 88888.00 2019-11-14 21:43:32.405 318 15643.95 395.88 53021.79 88888.00 2019-11-14 21:43:32.905 318 15643.96 395.90 53021.84 88888.00 2019-11-14 21:43:33.405 318 15643.99 395.93 53021.85 88888.00 2019-11-14 21:43:33.905 318 15643.98 395.94 53021.86 88888.00 2019-11-14 21:43:34.405 318 15643.97 395.91 53021.86 88888.00 2019-11-14 21:43:34.905 318 15643.96 395.88 53021.85 88888.00 2019-11-14 21:43:35.405 318 15643.95 395.85 53021.81 88888.00 2019-11-14 21:43:35.905 318 15643.98 395.90 53021.82 88888.00 2019-11-14 21:43:36.405 318 15643.98 395.92 53021.87 88888.00 2019-11-14 21:43:36.905 318 15643.98 395.92 53021.84 88888.00 2019-11-14 21:43:37.405 318 15644.00 395.96 53021.82 88888.00 2019-11-14 21:43:37.905 318 15644.03 395.95 53021.79 88888.00 2019-11-14 21:43:38.405 318 15644.03 395.92 53021.84 88888.00 2019-11-14 21:43:38.905 318 15643.96 395.90 53021.84 88888.00 2019-11-14 21:43:39.405 318 15643.99 395.93 53021.85 88888.00 2019-11-14 21:43:39.905 318 15644.04 395.92 53021.86 88888.00 2019-11-14 21:43:40.405 318 15644.05 395.91 53021.88 88888.00 2019-11-14 21:43:40.905 318 15644.00 395.92 53021.81 88888.00 2019-11-14 21:43:41.405 318 15643.98 395.93 53021.84 88888.00 2019-11-14 21:43:41.905 318 15644.00 395.93 53021.87 88888.00 2019-11-14 21:43:42.405 318 15644.00 395.92 53021.84 88888.00 2019-11-14 21:43:42.905 318 15644.01 395.92 53021.87 88888.00 2019-11-14 21:43:43.405 318 15644.03 395.93 53021.89 88888.00 2019-11-14 21:43:43.905 318 15643.98 395.92 53021.88 88888.00 2019-11-14 21:43:44.405 318 15643.99 395.88 53021.87 88888.00 2019-11-14 21:43:44.905 318 15644.01 395.88 53021.87 88888.00 2019-11-14 21:43:45.405 318 15643.98 395.84 53021.88 88888.00 2019-11-14 21:43:45.905 318 15644.01 395.85 53021.86 88888.00 2019-11-14 21:43:46.405 318 15644.00 395.87 53021.86 88888.00 2019-11-14 21:43:46.905 318 15643.99 395.88 53021.86 88888.00 2019-11-14 21:43:47.405 318 15643.97 395.86 53021.82 88888.00 2019-11-14 21:43:47.905 318 15643.98 395.86 53021.85 88888.00 2019-11-14 21:43:48.405 318 15644.01 395.86 53021.87 88888.00 2019-11-14 21:43:48.905 318 15644.04 395.85 53021.85 88888.00 2019-11-14 21:43:49.405 318 15643.96 395.85 53021.85 88888.00 2019-11-14 21:43:49.905 318 15643.97 395.84 53021.86 88888.00 2019-11-14 21:43:50.405 318 15643.97 395.85 53021.88 88888.00 2019-11-14 21:43:50.905 318 15643.96 395.84 53021.81 88888.00 2019-11-14 21:43:51.405 318 15643.95 395.85 53021.80 88888.00 2019-11-14 21:43:51.905 318 15644.03 395.86 53021.85 88888.00 2019-11-14 21:43:52.405 318 15644.04 395.86 53021.90 88888.00 2019-11-14 21:43:52.905 318 15643.97 395.84 53021.86 88888.00 2019-11-14 21:43:53.405 318 15643.99 395.86 53021.82 88888.00 2019-11-14 21:43:53.905 318 15644.05 395.85 53021.93 88888.00 2019-11-14 21:43:54.405 318 15644.06 395.86 53021.94 88888.00 2019-11-14 21:43:54.905 318 15644.05 395.85 53021.91 88888.00 2019-11-14 21:43:55.405 318 15644.04 395.86 53021.94 88888.00 2019-11-14 21:43:55.905 318 15644.00 395.84 53021.92 88888.00 2019-11-14 21:43:56.405 318 15644.00 395.84 53021.90 88888.00 2019-11-14 21:43:56.905 318 15644.03 395.90 53021.94 88888.00 2019-11-14 21:43:57.405 318 15644.03 395.86 53021.95 88888.00 2019-11-14 21:43:57.905 318 15644.03 395.86 53021.92 88888.00 2019-11-14 21:43:58.405 318 15644.03 395.87 53021.92 88888.00 2019-11-14 21:43:58.905 318 15644.06 395.85 53021.88 88888.00 2019-11-14 21:43:59.405 318 15644.01 395.91 53021.92 88888.00 2019-11-14 21:43:59.905 318 15643.99 395.92 53021.90 88888.00 2019-11-14 21:44:00.405 318 15643.97 395.92 53021.87 88888.00 2019-11-14 21:44:00.905 318 15643.97 395.93 53021.85 88888.00 2019-11-14 21:44:01.405 318 15643.99 395.96 53021.84 88888.00 2019-11-14 21:44:01.905 318 15643.99 395.96 53021.86 88888.00 2019-11-14 21:44:02.405 318 15644.01 395.94 53021.91 88888.00 2019-11-14 21:44:02.905 318 15644.00 395.91 53021.94 88888.00 2019-11-14 21:44:03.405 318 15643.99 395.87 53021.90 88888.00 2019-11-14 21:44:03.905 318 15644.05 395.92 53021.86 88888.00 2019-11-14 21:44:04.405 318 15644.01 395.94 53021.89 88888.00 2019-11-14 21:44:04.905 318 15643.92 395.94 53021.88 88888.00 2019-11-14 21:44:05.405 318 15643.96 395.94 53021.88 88888.00 2019-11-14 21:44:05.905 318 15644.00 395.95 53021.89 88888.00 2019-11-14 21:44:06.405 318 15643.99 395.96 53021.87 88888.00 2019-11-14 21:44:06.905 318 15643.95 395.94 53021.87 88888.00 2019-11-14 21:44:07.405 318 15643.97 395.93 53021.87 88888.00 2019-11-14 21:44:07.905 318 15644.03 395.93 53021.89 88888.00 2019-11-14 21:44:08.405 318 15643.99 395.90 53021.89 88888.00 2019-11-14 21:44:08.905 318 15644.01 395.88 53021.91 88888.00 2019-11-14 21:44:09.405 318 15644.04 395.90 53022.01 88888.00 2019-11-14 21:44:09.905 318 15644.00 395.91 53022.04 88888.00 2019-11-14 21:44:10.405 318 15643.95 395.87 53022.05 88888.00 2019-11-14 21:44:10.905 318 15643.95 395.92 53021.99 88888.00 2019-11-14 21:44:11.405 318 15643.97 395.90 53021.97 88888.00 2019-11-14 21:44:11.905 318 15643.95 395.91 53021.97 88888.00 2019-11-14 21:44:12.405 318 15643.91 395.88 53021.95 88888.00 2019-11-14 21:44:12.905 318 15643.95 395.86 53021.94 88888.00 2019-11-14 21:44:13.405 318 15643.96 395.91 53021.92 88888.00 2019-11-14 21:44:13.905 318 15643.92 395.93 53021.98 88888.00 2019-11-14 21:44:14.405 318 15643.92 395.92 53021.99 88888.00 2019-11-14 21:44:14.905 318 15643.96 395.87 53021.98 88888.00 2019-11-14 21:44:15.405 318 15643.95 395.88 53021.94 88888.00 2019-11-14 21:44:15.905 318 15643.92 395.92 53021.93 88888.00 2019-11-14 21:44:16.405 318 15643.92 395.90 53021.95 88888.00 2019-11-14 21:44:16.905 318 15643.92 395.87 53021.97 88888.00 2019-11-14 21:44:17.405 318 15643.89 395.87 53021.97 88888.00 2019-11-14 21:44:17.905 318 15643.87 395.90 53021.94 88888.00 2019-11-14 21:44:18.905 318 15643.90 395.91 53021.94 88888.00 2019-11-14 21:44:19.405 318 15643.88 395.90 53021.99 88888.00 2019-11-14 21:44:19.905 318 15643.89 395.90 53021.96 88888.00 2019-11-14 21:44:20.405 318 15643.86 395.92 53021.98 88888.00 2019-11-14 21:44:20.905 318 15643.85 395.90 53022.10 88888.00 2019-11-14 21:44:21.405 318 15643.86 395.86 53022.11 88888.00 2019-11-14 21:44:21.905 318 15643.82 395.86 53022.09 88888.00 2019-11-14 21:44:22.405 318 15643.82 395.84 53022.06 88888.00 2019-11-14 21:44:22.905 318 15643.81 395.85 53022.02 88888.00 2019-11-14 21:44:23.405 318 15643.84 395.82 53021.94 88888.00 2019-11-14 21:44:23.905 318 15643.86 395.82 53021.97 88888.00 2019-11-14 21:44:24.405 318 15643.82 395.83 53022.08 88888.00 2019-11-14 21:44:24.905 318 15643.82 395.83 53022.07 88888.00 2019-11-14 21:44:25.405 318 15643.81 395.79 53022.01 88888.00 2019-11-14 21:44:25.905 318 15643.80 395.79 53021.98 88888.00 2019-11-14 21:44:26.405 318 15643.79 395.79 53022.00 88888.00 2019-11-14 21:44:26.905 318 15643.79 395.87 53021.96 88888.00 2019-11-14 21:44:27.405 318 15643.73 395.90 53022.00 88888.00 2019-11-14 21:44:27.905 318 15643.76 395.85 53021.98 88888.00 2019-11-14 21:44:28.405 318 15643.79 395.84 53021.97 88888.00 2019-11-14 21:44:28.905 318 15643.81 395.80 53022.02 88888.00 2019-11-14 21:44:29.405 318 15643.77 395.79 53022.00 88888.00 2019-11-14 21:44:29.905 318 15643.78 395.78 53021.96 88888.00 2019-11-14 21:44:30.405 318 15643.78 395.78 53021.92 88888.00 2019-11-14 21:44:30.905 318 15643.76 395.76 53021.88 88888.00 2019-11-14 21:44:31.405 318 15643.78 395.79 53021.86 88888.00 2019-11-14 21:44:31.905 318 15643.79 395.82 53021.87 88888.00 2019-11-14 21:44:32.405 318 15643.72 395.82 53021.88 88888.00 2019-11-14 21:44:32.905 318 15643.72 395.80 53021.91 88888.00 2019-11-14 21:44:33.405 318 15643.73 395.79 53021.94 88888.00 2019-11-14 21:44:33.905 318 15643.76 395.79 53021.96 88888.00 2019-11-14 21:44:34.405 318 15643.78 395.79 53021.96 88888.00 2019-11-14 21:44:34.905 318 15643.72 395.78 53021.97 88888.00 2019-11-14 21:44:35.405 318 15643.75 395.70 53021.90 88888.00 2019-11-14 21:44:35.905 318 15643.68 395.67 53021.95 88888.00 2019-11-14 21:44:36.405 318 15643.70 395.76 53021.97 88888.00 2019-11-14 21:44:36.905 318 15643.71 395.77 53021.97 88888.00 2019-11-14 21:44:37.405 318 15643.68 395.75 53021.97 88888.00 2019-11-14 21:44:37.905 318 15643.69 395.80 53021.92 88888.00 2019-11-14 21:44:38.405 318 15643.70 395.79 53021.93 88888.00 2019-11-14 21:44:38.905 318 15643.72 395.74 53021.92 88888.00 2019-11-14 21:44:39.405 318 15643.67 395.76 53021.94 88888.00 2019-11-14 21:44:39.905 318 15643.66 395.76 53021.99 88888.00 2019-11-14 21:44:40.405 318 15643.71 395.73 53022.02 88888.00 2019-11-14 21:44:40.905 318 15643.72 395.77 53022.04 88888.00 2019-11-14 21:44:41.405 318 15643.70 395.79 53022.02 88888.00 2019-11-14 21:44:41.905 318 15643.72 395.80 53021.99 88888.00 2019-11-14 21:44:42.405 318 15643.70 395.78 53022.07 88888.00 2019-11-14 21:44:42.905 318 15643.66 395.79 53022.09 88888.00 2019-11-14 21:44:43.405 318 15643.70 395.77 53022.06 88888.00 2019-11-14 21:44:43.905 318 15643.69 395.75 53022.09 88888.00 2019-11-14 21:44:44.405 318 15643.68 395.74 53022.08 88888.00 2019-11-14 21:44:44.905 318 15643.71 395.77 53022.10 88888.00 2019-11-14 21:44:45.405 318 15643.72 395.79 53022.12 88888.00 2019-11-14 21:44:45.905 318 15643.72 395.77 53022.14 88888.00 2019-11-14 21:44:46.405 318 15643.71 395.77 53022.08 88888.00 2019-11-14 21:44:46.905 318 15643.73 395.79 53022.06 88888.00 2019-11-14 21:44:47.405 318 15643.70 395.80 53022.09 88888.00 2019-11-14 21:44:47.905 318 15643.70 395.83 53022.06 88888.00 2019-11-14 21:44:48.405 318 15643.72 395.80 53021.99 88888.00 2019-11-14 21:44:48.905 318 15643.70 395.80 53021.97 88888.00 2019-11-14 21:44:49.405 318 15643.71 395.79 53022.00 88888.00 2019-11-14 21:44:49.905 318 15643.64 395.77 53022.02 88888.00 2019-11-14 21:44:50.405 318 15643.68 395.75 53022.04 88888.00 2019-11-14 21:44:50.905 318 15643.68 395.78 53022.00 88888.00 2019-11-14 21:44:51.405 318 15643.69 395.79 53022.01 88888.00 2019-11-14 21:44:51.905 318 15643.68 395.83 53022.01 88888.00 2019-11-14 21:44:52.405 318 15643.67 395.84 53022.01 88888.00 2019-11-14 21:44:52.905 318 15643.73 395.84 53022.05 88888.00 2019-11-14 21:44:53.405 318 15643.70 395.86 53022.02 88888.00 2019-11-14 21:44:53.905 318 15643.70 395.90 53021.99 88888.00 2019-11-14 21:44:54.405 318 15643.69 395.86 53022.02 88888.00 2019-11-14 21:44:54.905 318 15643.71 395.84 53022.02 88888.00 2019-11-14 21:44:55.405 318 15643.69 395.86 53021.97 88888.00 2019-11-14 21:44:55.905 318 15643.71 395.87 53021.96 88888.00 2019-11-14 21:44:56.405 318 15643.69 395.84 53022.00 88888.00 2019-11-14 21:44:56.905 318 15643.68 395.84 53022.00 88888.00 2019-11-14 21:44:57.405 318 15643.64 395.84 53022.05 88888.00 2019-11-14 21:44:57.905 318 15643.68 395.84 53022.05 88888.00 2019-11-14 21:44:58.405 318 15643.68 395.84 53022.01 88888.00 2019-11-14 21:44:58.905 318 15643.63 395.79 53021.98 88888.00 2019-11-14 21:44:59.405 318 15643.60 395.78 53021.97 88888.00 2019-11-14 21:45:00.405 318 15643.69 395.82 53022.01 88888.00 2019-11-14 21:45:00.905 318 15643.70 395.86 53022.02 88888.00 2019-11-14 21:45:01.405 318 15643.70 395.86 53022.04 88888.00 2019-11-14 21:45:01.905 318 15643.67 395.85 53022.02 88888.00 2019-11-14 21:45:02.405 318 15643.69 395.85 53022.02 88888.00 2019-11-14 21:45:02.905 318 15643.72 395.84 53022.00 88888.00 2019-11-14 21:45:03.405 318 15643.68 395.85 53022.00 88888.00 2019-11-14 21:45:03.905 318 15643.70 395.86 53022.00 88888.00 2019-11-14 21:45:04.405 318 15643.68 395.85 53022.04 88888.00 2019-11-14 21:45:04.905 318 15643.69 395.85 53022.02 88888.00 2019-11-14 21:45:05.405 318 15643.71 395.87 53021.96 88888.00 2019-11-14 21:45:05.905 318 15643.72 395.90 53021.95 88888.00 2019-11-14 21:45:06.405 318 15643.78 395.92 53021.93 88888.00 2019-11-14 21:45:06.905 318 15643.76 395.88 53021.93 88888.00 2019-11-14 21:45:07.405 318 15643.71 395.84 53021.92 88888.00 2019-11-14 21:45:07.905 318 15643.72 395.91 53021.92 88888.00 2019-11-14 21:45:08.405 318 15643.73 395.95 53021.96 88888.00 2019-11-14 21:45:08.905 318 15643.76 395.93 53021.96 88888.00 2019-11-14 21:45:09.405 318 15643.73 395.93 53021.96 88888.00 2019-11-14 21:45:10.405 318 15643.71 395.92 53021.96 88888.00 2019-11-14 21:45:10.905 318 15643.71 395.92 53021.96 88888.00 2019-11-14 21:45:11.405 318 15643.70 395.92 53021.94 88888.00 2019-11-14 21:45:11.905 318 15643.72 395.90 53021.93 88888.00 2019-11-14 21:45:12.405 318 15643.72 395.87 53021.94 88888.00 2019-11-14 21:45:12.905 318 15643.71 395.90 53021.95 88888.00 2019-11-14 21:45:13.405 318 15643.76 395.95 53021.92 88888.00 2019-11-14 21:45:13.905 318 15643.76 395.95 53021.94 88888.00 2019-11-14 21:45:14.405 318 15643.70 395.93 53021.95 88888.00 2019-11-14 21:45:14.905 318 15643.69 395.94 53021.98 88888.00 2019-11-14 21:45:15.405 318 15643.72 395.95 53021.96 88888.00 2019-11-14 21:45:15.905 318 15643.76 395.93 53021.93 88888.00 2019-11-14 21:45:16.405 318 15643.72 395.93 53021.91 88888.00 2019-11-14 21:45:16.905 318 15643.73 395.92 53021.92 88888.00 2019-11-14 21:45:17.405 318 15643.72 395.93 53021.97 88888.00 2019-11-14 21:45:17.905 318 15643.72 395.96 53021.96 88888.00 2019-11-14 21:45:18.405 318 15643.69 395.96 53021.99 88888.00 2019-11-14 21:45:18.905 318 15643.70 395.97 53022.05 88888.00 2019-11-14 21:45:19.405 318 15643.71 395.97 53022.07 88888.00 2019-11-14 21:45:19.905 318 15643.71 395.95 53022.08 88888.00 2019-11-14 21:45:20.405 318 15643.77 395.95 53022.06 88888.00 2019-11-14 21:45:20.905 318 15643.79 395.97 53022.09 88888.00 2019-11-14 21:45:21.405 318 15643.75 395.95 53022.09 88888.00 2019-11-14 21:45:21.905 318 15643.76 395.92 53022.11 88888.00 2019-11-14 21:45:22.405 318 15643.70 395.90 53022.11 88888.00 2019-11-14 21:45:22.905 318 15643.71 395.93 53022.10 88888.00 2019-11-14 21:45:23.405 318 15643.71 395.95 53022.11 88888.00 2019-11-14 21:45:23.905 318 15643.73 395.96 53022.08 88888.00 2019-11-14 21:45:24.405 318 15643.72 395.94 53022.08 88888.00 2019-11-14 21:45:24.905 318 15643.71 395.93 53022.08 88888.00 2019-11-14 21:45:25.405 318 15643.72 395.93 53022.06 88888.00 2019-11-14 21:45:25.905 318 15643.72 395.93 53022.01 88888.00 2019-11-14 21:45:26.405 318 15643.70 396.00 53022.02 88888.00 2019-11-14 21:45:26.905 318 15643.69 396.00 53022.11 88888.00 2019-11-14 21:45:27.405 318 15643.67 395.99 53022.08 88888.00 2019-11-14 21:45:27.905 318 15643.68 396.00 53022.06 88888.00 2019-11-14 21:45:28.405 318 15643.69 396.03 53022.06 88888.00 2019-11-14 21:45:28.905 318 15643.68 395.93 53022.11 88888.00 2019-11-14 21:45:29.405 318 15643.71 395.93 53022.13 88888.00 2019-11-14 21:45:29.905 318 15643.75 395.92 53022.13 88888.00 2019-11-14 21:45:30.405 318 15643.73 395.94 53022.09 88888.00 2019-11-14 21:45:30.905 318 15643.71 395.94 53022.11 88888.00 2019-11-14 21:45:31.405 318 15643.69 395.97 53022.13 88888.00 2019-11-14 21:45:31.905 318 15643.68 395.96 53022.11 88888.00 2019-11-14 21:45:32.405 318 15643.70 395.93 53022.11 88888.00 2019-11-14 21:45:32.905 318 15643.69 395.91 53022.09 88888.00 2019-11-14 21:45:33.405 318 15643.68 395.92 53022.08 88888.00 2019-11-14 21:45:33.905 318 15643.71 395.93 53022.07 88888.00 2019-11-14 21:45:34.405 318 15643.71 395.93 53022.02 88888.00 2019-11-14 21:45:34.905 318 15643.70 395.94 53021.99 88888.00 2019-11-14 21:45:35.405 318 15643.68 395.92 53022.02 88888.00 2019-11-14 21:45:35.905 318 15643.67 395.93 53022.04 88888.00 2019-11-14 21:45:36.405 318 15643.67 395.93 53022.01 88888.00 2019-11-14 21:45:36.905 318 15643.68 395.94 53022.05 88888.00 2019-11-14 21:45:37.405 318 15643.67 395.95 53022.12 88888.00 2019-11-14 21:45:37.905 318 15643.70 395.94 53022.12 88888.00 2019-11-14 21:45:38.405 318 15643.69 395.92 53022.10 88888.00 2019-11-14 21:45:38.905 318 15643.67 395.91 53022.11 88888.00 2019-11-14 21:45:39.405 318 15643.68 395.93 53022.16 88888.00 2019-11-14 21:45:39.905 318 15643.69 395.92 53022.14 88888.00 2019-11-14 21:45:40.405 318 15643.66 395.87 53022.16 88888.00 2019-11-14 21:45:40.905 318 15643.64 395.87 53022.05 88888.00 2019-11-14 21:45:41.905 318 15643.64 395.82 53022.02 88888.00 2019-11-14 21:45:42.405 318 15643.66 395.83 53022.02 88888.00 2019-11-14 21:45:42.905 318 15643.61 395.93 53022.05 88888.00 2019-11-14 21:45:43.405 318 15643.60 395.93 53022.06 88888.00 2019-11-14 21:45:43.905 318 15643.63 395.91 53022.06 88888.00 2019-11-14 21:45:44.405 318 15643.68 395.90 53022.04 88888.00 2019-11-14 21:45:44.905 318 15643.62 395.91 53022.02 88888.00 2019-11-14 21:45:45.405 318 15643.63 395.88 53022.02 88888.00 2019-11-14 21:45:45.905 318 15643.68 395.84 53022.00 88888.00 2019-11-14 21:45:46.405 318 15643.64 395.84 53022.01 88888.00 2019-11-14 21:45:46.905 318 15643.62 395.85 53021.97 88888.00 2019-11-14 21:45:47.405 318 15643.66 395.87 53021.97 88888.00 2019-11-14 21:45:47.905 318 15643.69 395.87 53021.99 88888.00 2019-11-14 21:45:48.405 318 15643.66 395.87 53022.01 88888.00 2019-11-14 21:45:48.905 318 15643.69 395.91 53022.01 88888.00 2019-11-14 21:45:49.905 318 15643.68 395.92 53021.99 88888.00 2019-11-14 21:45:50.405 318 15643.71 395.91 53022.01 88888.00 2019-11-14 21:45:50.905 318 15643.70 395.91 53021.99 88888.00 2019-11-14 21:45:51.905 318 15643.71 395.93 53022.06 88888.00 2019-11-14 21:45:52.405 318 15643.69 395.93 53022.05 88888.00 2019-11-14 21:45:52.905 318 15643.70 395.93 53022.06 88888.00 2019-11-14 21:45:53.405 318 15643.68 395.94 53022.05 88888.00 2019-11-14 21:45:53.905 318 15643.68 395.96 53022.02 88888.00 2019-11-14 21:45:54.405 318 15643.66 396.03 53022.02 88888.00 2019-11-14 21:45:54.905 318 15643.64 396.05 53022.02 88888.00 2019-11-14 21:45:55.405 318 15643.66 396.02 53022.06 88888.00 2019-11-14 21:45:55.905 318 15643.67 395.97 53022.04 88888.00 2019-11-14 21:45:56.405 318 15643.70 395.94 53022.04 88888.00 2019-11-14 21:45:56.905 318 15643.71 395.93 53022.06 88888.00 2019-11-14 21:45:57.405 318 15643.72 395.94 53022.06 88888.00 2019-11-14 21:45:57.905 318 15643.70 395.97 53022.06 88888.00 2019-11-14 21:45:58.405 318 15643.70 395.96 53022.12 88888.00 2019-11-14 21:45:58.905 318 15643.72 395.97 53022.11 88888.00 2019-11-14 21:45:59.405 318 15643.71 395.99 53022.05 88888.00 2019-11-14 21:45:59.905 318 15643.69 396.00 53021.99 88888.00 2019-11-14 21:46:00.405 318 15643.70 396.00 53022.01 88888.00 2019-11-14 21:46:00.905 318 15643.70 396.00 53021.99 88888.00 2019-11-14 21:46:01.405 318 15643.70 396.03 53022.02 88888.00 2019-11-14 21:46:01.905 318 15643.64 396.03 53022.02 88888.00 2019-11-14 21:46:02.405 318 15643.66 396.05 53022.00 88888.00 2019-11-14 21:46:02.905 318 15643.68 396.04 53021.97 88888.00 2019-11-14 21:46:03.405 318 15643.68 396.02 53021.94 88888.00 2019-11-14 21:46:03.905 318 15643.64 396.05 53021.99 88888.00 2019-11-14 21:46:04.405 318 15643.68 396.05 53022.04 88888.00 2019-11-14 21:46:04.905 318 15643.68 396.02 53022.08 88888.00 2019-11-14 21:46:05.405 318 15643.63 396.00 53022.04 88888.00 2019-11-14 21:46:05.905 318 15643.63 396.01 53022.05 88888.00 2019-11-14 21:46:06.405 318 15643.64 396.01 53022.06 88888.00 2019-11-14 21:46:06.905 318 15643.62 395.97 53022.05 88888.00 2019-11-14 21:46:07.405 318 15643.60 395.99 53022.02 88888.00 2019-11-14 21:46:07.905 318 15643.61 396.02 53022.02 88888.00 2019-11-14 21:46:08.405 318 15643.60 396.04 53022.05 88888.00 2019-11-14 21:46:08.905 318 15643.54 396.08 53022.05 88888.00 2019-11-14 21:46:09.405 318 15643.53 396.11 53022.04 88888.00 2019-11-14 21:46:09.905 318 15643.59 396.10 53021.99 88888.00 2019-11-14 21:46:10.405 318 15643.58 396.06 53022.01 88888.00 2019-11-14 21:46:10.905 318 15643.53 396.08 53022.08 88888.00 2019-11-14 21:46:11.405 318 15643.52 396.08 53022.08 88888.00 2019-11-14 21:46:11.905 318 15643.53 396.09 53022.10 88888.00 2019-11-14 21:46:12.405 318 15643.50 396.10 53022.05 88888.00 2019-11-14 21:46:12.905 318 15643.52 396.12 53022.05 88888.00 2019-11-14 21:46:13.405 318 15643.59 396.10 53022.10 88888.00 2019-11-14 21:46:13.905 318 15643.58 396.09 53022.12 88888.00 2019-11-14 21:46:14.405 318 15643.57 396.10 53022.12 88888.00 2019-11-14 21:46:14.905 318 15643.53 396.08 53022.08 88888.00 2019-11-14 21:46:15.405 318 15643.53 396.04 53022.09 88888.00 2019-11-14 21:46:15.905 318 15643.51 396.02 53022.09 88888.00 2019-11-14 21:46:16.405 318 15643.49 396.03 53022.10 88888.00 2019-11-14 21:46:16.905 318 15643.46 395.99 53022.12 88888.00 2019-11-14 21:46:17.405 318 15643.50 396.06 53022.10 88888.00 2019-11-14 21:46:17.905 318 15643.50 396.09 53022.10 88888.00 2019-11-14 21:46:18.405 318 15643.45 396.11 53022.10 88888.00 2019-11-14 21:46:18.905 318 15643.41 396.11 53022.10 88888.00 2019-11-14 21:46:19.405 318 15643.41 396.05 53022.13 88888.00 2019-11-14 21:46:19.905 318 15643.42 396.06 53022.14 88888.00 2019-11-14 21:46:20.405 318 15643.40 396.09 53022.11 88888.00 2019-11-14 21:46:20.905 318 15643.37 396.08 53022.13 88888.00 2019-11-14 21:46:21.405 318 15643.36 396.05 53022.15 88888.00 2019-11-14 21:46:21.905 318 15643.40 395.96 53022.13 88888.00 2019-11-14 21:46:22.405 318 15643.39 395.97 53022.15 88888.00 2019-11-14 21:46:23.405 318 15643.42 396.00 53022.06 88888.00 2019-11-14 21:46:23.905 318 15643.37 395.97 53022.08 88888.00 2019-11-14 21:46:24.405 318 15643.33 395.90 53022.09 88888.00 2019-11-14 21:46:24.905 318 15643.34 395.91 53022.09 88888.00 2019-11-14 21:46:25.405 318 15643.32 395.95 53022.07 88888.00 2019-11-14 21:46:25.905 318 15643.28 396.00 53022.10 88888.00 2019-11-14 21:46:26.405 318 15643.34 396.01 53022.14 88888.00 2019-11-14 21:46:26.905 318 15643.33 396.04 53022.12 88888.00 2019-11-14 21:46:27.405 318 15643.31 396.05 53022.04 88888.00 2019-11-14 21:46:27.905 318 15643.27 396.02 53022.04 88888.00 2019-11-14 21:46:28.405 318 15643.27 395.97 53022.05 88888.00 2019-11-14 21:46:28.905 318 15643.28 395.93 53022.05 88888.00 2019-11-14 21:46:29.405 318 15643.25 395.93 53022.09 88888.00 2019-11-14 21:46:29.905 318 15643.25 395.97 53022.08 88888.00 2019-11-14 21:46:30.405 318 15643.24 395.95 53022.06 88888.00 2019-11-14 21:46:30.905 318 15643.31 395.95 53022.01 88888.00 2019-11-14 21:46:31.405 318 15643.30 396.01 53022.05 88888.00 2019-11-14 21:46:31.905 318 15643.35 396.02 53022.04 88888.00 2019-11-14 21:46:32.405 318 15643.40 396.00 53022.01 88888.00 2019-11-14 21:46:32.905 318 15643.33 396.00 53022.05 88888.00 2019-11-14 21:46:33.405 318 15643.28 395.99 53022.08 88888.00 2019-11-14 21:46:33.905 318 15643.26 395.95 53022.06 88888.00 2019-11-14 21:46:34.405 318 15643.25 395.94 53022.02 88888.00 2019-11-14 21:46:34.905 318 15643.25 395.97 53021.97 88888.00 2019-11-14 21:46:35.405 318 15643.23 395.99 53021.96 88888.00 2019-11-14 21:46:35.905 318 15643.26 395.96 53021.96 88888.00 2019-11-14 21:46:36.405 318 15643.27 395.97 53021.94 88888.00 2019-11-14 21:46:36.905 318 15643.32 396.00 53021.95 88888.00 2019-11-14 21:46:37.405 318 15643.32 396.02 53021.92 88888.00 2019-11-14 21:46:37.905 318 15643.31 396.01 53021.92 88888.00 2019-11-14 21:46:38.405 318 15643.35 395.99 53021.91 88888.00 2019-11-14 21:46:38.905 318 15643.35 395.95 53021.93 88888.00 2019-11-14 21:46:39.405 318 15643.34 395.94 53021.96 88888.00 2019-11-14 21:46:39.905 318 15643.36 395.94 53021.98 88888.00 2019-11-14 21:46:40.405 318 15643.35 395.99 53021.98 88888.00 2019-11-14 21:46:40.905 318 15643.37 395.99 53021.95 88888.00 2019-11-14 21:46:41.405 318 15643.39 395.99 53021.92 88888.00 2019-11-14 21:46:41.905 318 15643.40 395.99 53021.94 88888.00 2019-11-14 21:46:42.405 318 15643.39 395.99 53021.97 88888.00 2019-11-14 21:46:42.905 318 15643.41 395.94 53021.98 88888.00 2019-11-14 21:46:43.405 318 15643.40 395.94 53022.02 88888.00 2019-11-14 21:46:43.905 318 15643.34 395.93 53022.05 88888.00 2019-11-14 21:46:44.405 318 15643.32 395.91 53021.94 88888.00 2019-11-14 21:46:44.905 318 15643.35 395.94 53021.90 88888.00 2019-11-14 21:46:45.405 318 15643.36 395.95 53021.95 88888.00 2019-11-14 21:46:45.905 318 15643.32 395.95 53021.96 88888.00 2019-11-14 21:46:46.405 318 15643.33 395.97 53021.93 88888.00 2019-11-14 21:46:46.905 318 15643.35 395.97 53021.93 88888.00 2019-11-14 21:46:47.405 318 15643.34 395.99 53021.95 88888.00 2019-11-14 21:46:47.905 318 15643.31 395.99 53021.95 88888.00 2019-11-14 21:46:48.405 318 15643.32 395.95 53021.95 88888.00 2019-11-14 21:46:48.905 318 15643.33 395.95 53021.96 88888.00 2019-11-14 21:46:49.405 318 15643.40 395.96 53021.95 88888.00 2019-11-14 21:46:49.905 318 15643.45 395.97 53021.96 88888.00 2019-11-14 21:46:50.405 318 15643.43 395.96 53021.97 88888.00 2019-11-14 21:46:50.905 318 15643.43 395.96 53021.98 88888.00 2019-11-14 21:46:51.405 318 15643.42 395.94 53021.98 88888.00 2019-11-14 21:46:51.905 318 15643.41 395.96 53021.97 88888.00 2019-11-14 21:46:52.405 318 15643.39 396.01 53021.98 88888.00 2019-11-14 21:46:52.905 318 15643.36 395.95 53021.96 88888.00 2019-11-14 21:46:53.405 318 15643.36 395.91 53021.92 88888.00 2019-11-14 21:46:53.905 318 15643.34 395.88 53021.88 88888.00 2019-11-14 21:46:54.905 318 15643.32 395.93 53021.90 88888.00 2019-11-14 21:46:55.405 318 15643.34 395.95 53021.88 88888.00 2019-11-14 21:46:55.905 318 15643.39 395.95 53021.91 88888.00 2019-11-14 21:46:56.405 318 15643.42 395.96 53021.92 88888.00 2019-11-14 21:46:56.905 318 15643.41 395.97 53021.90 88888.00 2019-11-14 21:46:57.405 318 15643.42 396.02 53021.93 88888.00 2019-11-14 21:46:57.905 318 15643.41 396.03 53021.91 88888.00 2019-11-14 21:46:58.405 318 15643.34 396.02 53021.89 88888.00 2019-11-14 21:46:58.905 318 15643.31 396.02 53021.89 88888.00 2019-11-14 21:46:59.405 318 15643.28 396.02 53021.87 88888.00 2019-11-14 21:46:59.905 318 15643.30 396.02 53021.88 88888.00 2019-11-14 21:47:00.405 318 15643.35 396.02 53021.86 88888.00 2019-11-14 21:47:00.905 318 15643.35 396.02 53021.87 88888.00 2019-11-14 21:47:01.405 318 15643.36 395.93 53021.88 88888.00 2019-11-14 21:47:01.905 318 15643.35 395.94 53021.87 88888.00 2019-11-14 21:47:02.405 318 15643.32 395.99 53021.81 88888.00 2019-11-14 21:47:02.905 318 15643.28 396.00 53021.84 88888.00 2019-11-14 21:47:03.405 318 15643.31 396.02 53021.85 88888.00 2019-11-14 21:47:03.905 318 15643.27 396.00 53021.89 88888.00 2019-11-14 21:47:04.905 318 15643.34 395.94 53021.84 88888.00 2019-11-14 21:47:05.405 318 15643.35 395.97 53021.87 88888.00 2019-11-14 21:47:05.905 318 15643.35 395.96 53021.86 88888.00 2019-11-14 21:47:06.405 318 15643.36 395.93 53021.84 88888.00 2019-11-14 21:47:06.905 318 15643.35 395.95 53021.86 88888.00 2019-11-14 21:47:07.405 318 15643.40 396.00 53021.86 88888.00 2019-11-14 21:47:07.905 318 15643.37 395.95 53021.88 88888.00 2019-11-14 21:47:08.405 318 15643.34 395.96 53021.89 88888.00 2019-11-14 21:47:08.905 318 15643.32 395.99 53021.87 88888.00 2019-11-14 21:47:09.405 318 15643.32 396.00 53021.82 88888.00 2019-11-14 21:47:09.905 318 15643.25 396.02 53021.86 88888.00 2019-11-14 21:47:10.405 318 15643.32 395.99 53021.87 88888.00 2019-11-14 21:47:10.905 318 15643.35 395.96 53021.91 88888.00 2019-11-14 21:47:11.405 318 15643.33 395.97 53021.90 88888.00 2019-11-14 21:47:11.905 318 15643.36 395.99 53021.89 88888.00 2019-11-14 21:47:12.405 318 15643.35 395.97 53021.86 88888.00 2019-11-14 21:47:12.905 318 15643.33 396.01 53021.82 88888.00 2019-11-14 21:47:13.405 318 15643.32 396.02 53021.88 88888.00 2019-11-14 21:47:13.905 318 15643.32 396.05 53021.90 88888.00 2019-11-14 21:47:14.405 318 15643.31 396.03 53021.92 88888.00 2019-11-14 21:47:14.905 318 15643.31 396.00 53021.90 88888.00 2019-11-14 21:47:15.405 318 15643.32 395.99 53021.89 88888.00 2019-11-14 21:47:15.905 318 15643.33 395.96 53021.91 88888.00 2019-11-14 21:47:16.405 318 15643.33 395.94 53021.90 88888.00 2019-11-14 21:47:16.905 318 15643.34 396.01 53021.93 88888.00 2019-11-14 21:47:17.405 318 15643.32 396.06 53021.96 88888.00 2019-11-14 21:47:17.905 318 15643.26 396.05 53021.97 88888.00 2019-11-14 21:47:18.405 318 15643.25 396.02 53021.88 88888.00 2019-11-14 21:47:18.905 318 15643.31 396.03 53021.87 88888.00 2019-11-14 21:47:19.405 318 15643.31 395.96 53021.86 88888.00 2019-11-14 21:47:19.905 318 15643.31 395.96 53021.82 88888.00 2019-11-14 21:47:20.405 318 15643.26 395.97 53021.87 88888.00 2019-11-14 21:47:20.905 318 15643.26 395.97 53021.85 88888.00 2019-11-14 21:47:21.405 318 15643.27 395.97 53021.85 88888.00 2019-11-14 21:47:21.905 318 15643.25 396.02 53021.88 88888.00 2019-11-14 21:47:22.405 318 15643.24 396.03 53021.91 88888.00 2019-11-14 21:47:22.905 318 15643.24 396.01 53021.90 88888.00 2019-11-14 21:47:23.405 318 15643.26 395.95 53021.93 88888.00 2019-11-14 21:47:23.905 318 15643.26 396.00 53021.91 88888.00 2019-11-14 21:47:24.405 318 15643.25 396.08 53021.93 88888.00 2019-11-14 21:47:24.905 318 15643.21 396.04 53021.92 88888.00 2019-11-14 21:47:25.405 318 15643.23 396.05 53021.95 88888.00 2019-11-14 21:47:25.905 318 15643.25 396.04 53021.94 88888.00 2019-11-14 21:47:26.405 318 15643.19 396.04 53021.94 88888.00 2019-11-14 21:47:26.905 318 15643.16 396.03 53021.92 88888.00 2019-11-14 21:47:27.405 318 15643.14 396.02 53021.92 88888.00 2019-11-14 21:47:27.905 318 15643.16 396.04 53021.95 88888.00 2019-11-14 21:47:28.405 318 15643.23 396.11 53021.97 88888.00 2019-11-14 21:47:28.905 318 15643.22 396.11 53021.95 88888.00 2019-11-14 21:47:29.405 318 15643.22 396.10 53021.92 88888.00 2019-11-14 21:47:29.905 318 15643.17 396.04 53021.94 88888.00 2019-11-14 21:47:30.405 318 15643.17 396.03 53021.94 88888.00 2019-11-14 21:47:30.905 318 15643.14 396.03 53021.96 88888.00 2019-11-14 21:47:31.405 318 15643.13 396.05 53022.02 88888.00 2019-11-14 21:47:31.905 318 15643.15 396.10 53022.04 88888.00 2019-11-14 21:47:32.405 318 15643.15 396.08 53021.98 88888.00 2019-11-14 21:47:32.905 318 15643.19 396.06 53021.98 88888.00 2019-11-14 21:47:33.405 318 15643.19 396.06 53022.05 88888.00 2019-11-14 21:47:33.905 318 15643.24 396.10 53022.10 88888.00 2019-11-14 21:47:34.405 318 15643.22 396.12 53022.05 88888.00 2019-11-14 21:47:34.905 318 15643.16 396.12 53022.00 88888.00 2019-11-14 21:47:35.405 318 15643.15 396.13 53022.02 88888.00 2019-11-14 21:47:36.405 318 15643.15 396.12 53022.04 88888.00 2019-11-14 21:47:36.905 318 15643.16 396.09 53022.02 88888.00 2019-11-14 21:47:37.405 318 15643.15 396.05 53021.98 88888.00 2019-11-14 21:47:37.905 318 15643.12 396.05 53021.96 88888.00 2019-11-14 21:47:38.405 318 15643.14 396.02 53022.00 88888.00 2019-11-14 21:47:38.905 318 15643.16 395.99 53022.01 88888.00 2019-11-14 21:47:39.405 318 15643.15 395.93 53021.98 88888.00 2019-11-14 21:47:39.905 318 15643.12 396.03 53021.93 88888.00 2019-11-14 21:47:40.405 318 15643.05 396.09 53021.95 88888.00 2019-11-14 21:47:40.905 318 15643.05 396.05 53021.98 88888.00 2019-11-14 21:47:41.405 318 15643.12 396.04 53021.94 88888.00 2019-11-14 21:47:41.905 318 15643.14 396.02 53021.97 88888.00 2019-11-14 21:47:42.405 318 15643.08 396.00 53021.92 88888.00 2019-11-14 21:47:42.905 318 15643.08 396.04 53021.92 88888.00 2019-11-14 21:47:43.405 318 15643.12 396.09 53022.00 88888.00 2019-11-14 21:47:43.905 318 15643.10 396.16 53021.93 88888.00 2019-11-14 21:47:44.405 318 15643.12 396.13 53021.94 88888.00 2019-11-14 21:47:44.905 318 15643.05 396.09 53021.92 88888.00 2019-11-14 21:47:45.405 318 15643.04 396.08 53021.92 88888.00 2019-11-14 21:47:45.905 318 15643.01 396.09 53021.92 88888.00 2019-11-14 21:47:46.405 318 15643.01 396.04 53021.94 88888.00 2019-11-14 21:47:46.905 318 15643.00 396.05 53021.94 88888.00 2019-11-14 21:47:47.405 318 15643.03 396.10 53021.94 88888.00 2019-11-14 21:47:47.905 318 15643.05 396.12 53021.90 88888.00 2019-11-14 21:47:48.405 318 15643.05 396.12 53021.90 88888.00 2019-11-14 21:47:48.905 318 15643.09 396.09 53021.95 88888.00 2019-11-14 21:47:49.405 318 15643.01 396.06 53021.99 88888.00 2019-11-14 21:47:49.905 318 15643.04 396.09 53021.98 88888.00 2019-11-14 21:47:50.405 318 15643.00 396.12 53021.94 88888.00 2019-11-14 21:47:50.905 318 15642.95 396.12 53021.95 88888.00 2019-11-14 21:47:51.405 318 15642.95 396.11 53021.90 88888.00 2019-11-14 21:47:51.905 318 15642.95 396.10 53021.91 88888.00 2019-11-14 21:47:52.405 318 15642.92 396.13 53021.95 88888.00 2019-11-14 21:47:52.905 318 15642.92 396.14 53021.95 88888.00 2019-11-14 21:47:53.405 318 15642.92 396.13 53021.94 88888.00 2019-11-14 21:47:53.905 318 15642.90 396.16 53021.96 88888.00 2019-11-14 21:47:54.405 318 15642.94 396.14 53021.96 88888.00 2019-11-14 21:47:54.905 318 15642.96 396.13 53021.92 88888.00 2019-11-14 21:47:55.405 318 15642.95 396.14 53021.90 88888.00 2019-11-14 21:47:55.905 318 15642.96 396.14 53021.90 88888.00 2019-11-14 21:47:56.405 318 15642.97 396.17 53021.91 88888.00 2019-11-14 21:47:56.905 318 15642.97 396.12 53021.95 88888.00 2019-11-14 21:47:57.405 318 15642.97 396.19 53021.96 88888.00 2019-11-14 21:47:57.905 318 15642.99 396.13 53021.91 88888.00 2019-11-14 21:47:58.405 318 15643.04 396.13 53021.90 88888.00 2019-11-14 21:47:58.905 318 15642.97 396.18 53021.91 88888.00 2019-11-14 21:47:59.405 318 15642.96 396.18 53021.87 88888.00 2019-11-14 21:47:59.905 318 15642.94 396.21 53021.92 88888.00 2019-11-14 21:48:00.405 318 15642.94 396.25 53021.94 88888.00 2019-11-14 21:48:00.905 318 15642.91 396.23 53021.97 88888.00 2019-11-14 21:48:01.406 318 15642.91 396.23 53021.98 88888.00 2019-11-14 21:48:01.906 318 15642.88 396.27 53022.00 88888.00 2019-11-14 21:48:02.406 318 15642.89 396.27 53022.05 88888.00 2019-11-14 21:48:02.906 318 15642.95 396.23 53022.00 88888.00 2019-11-14 21:48:03.406 318 15642.91 396.23 53021.98 88888.00 2019-11-14 21:48:03.906 318 15642.89 396.23 53021.99 88888.00 2019-11-14 21:48:04.406 318 15642.89 396.20 53021.98 88888.00 2019-11-14 21:48:04.906 318 15642.88 396.18 53021.94 88888.00 2019-11-14 21:48:05.406 318 15642.87 396.20 53021.94 88888.00 2019-11-14 21:48:05.906 318 15642.87 396.19 53021.97 88888.00 2019-11-14 21:48:06.406 318 15642.82 396.21 53021.92 88888.00 2019-11-14 21:48:06.906 318 15642.80 396.21 53021.93 88888.00 2019-11-14 21:48:07.906 318 15642.79 396.19 53021.95 88888.00 2019-11-14 21:48:08.406 318 15642.82 396.18 53021.95 88888.00 2019-11-14 21:48:08.906 318 15642.77 396.20 53022.00 88888.00 2019-11-14 21:48:09.406 318 15642.73 396.23 53022.00 88888.00 2019-11-14 21:48:09.906 318 15642.76 396.21 53022.02 88888.00 2019-11-14 21:48:10.406 318 15642.76 396.21 53022.06 88888.00 2019-11-14 21:48:10.906 318 15642.81 396.22 53022.02 88888.00 2019-11-14 21:48:11.406 318 15642.78 396.20 53022.00 88888.00 2019-11-14 21:48:11.906 318 15642.77 396.19 53021.98 88888.00 2019-11-14 21:48:12.406 318 15642.72 396.20 53022.00 88888.00 2019-11-14 21:48:12.906 318 15642.71 396.25 53022.01 88888.00 2019-11-14 21:48:13.406 318 15642.69 396.22 53022.00 88888.00 2019-11-14 21:48:13.906 318 15642.68 396.23 53021.99 88888.00 2019-11-14 21:48:14.406 318 15642.64 396.14 53021.98 88888.00 2019-11-14 21:48:14.906 318 15642.61 396.14 53022.00 88888.00 2019-11-14 21:48:15.406 318 15642.65 396.19 53021.99 88888.00 2019-11-14 21:48:15.906 318 15642.68 396.20 53021.99 88888.00 2019-11-14 21:48:16.406 318 15642.68 396.18 53022.04 88888.00 2019-11-14 21:48:16.906 318 15642.64 396.17 53022.05 88888.00 2019-11-14 21:48:17.406 318 15642.61 396.17 53022.07 88888.00 2019-11-14 21:48:17.906 318 15642.65 396.16 53022.08 88888.00 2019-11-14 21:48:18.406 318 15642.60 396.13 53022.07 88888.00 2019-11-14 21:48:18.906 318 15642.64 396.16 53022.09 88888.00 2019-11-14 21:48:19.406 318 15642.65 396.16 53022.10 88888.00 2019-11-14 21:48:19.906 318 15642.62 396.14 53022.07 88888.00 2019-11-14 21:48:20.406 318 15642.59 396.13 53022.05 88888.00 2019-11-14 21:48:20.906 318 15642.60 396.12 53022.06 88888.00 2019-11-14 21:48:21.406 318 15642.62 396.12 53022.07 88888.00 2019-11-14 21:48:21.906 318 15642.61 396.12 53022.06 88888.00 2019-11-14 21:48:22.406 318 15642.59 396.12 53022.07 88888.00 2019-11-14 21:48:22.906 318 15642.53 396.11 53022.09 88888.00 2019-11-14 21:48:23.406 318 15642.53 396.13 53022.07 88888.00 2019-11-14 21:48:23.906 318 15642.51 396.11 53022.07 88888.00 2019-11-14 21:48:24.406 318 15642.53 396.09 53022.06 88888.00 2019-11-14 21:48:24.906 318 15642.55 396.06 53022.07 88888.00 2019-11-14 21:48:25.406 318 15642.55 396.06 53022.13 88888.00 2019-11-14 21:48:25.906 318 15642.55 396.05 53022.14 88888.00 2019-11-14 21:48:26.406 318 15642.56 396.06 53022.13 88888.00 2019-11-14 21:48:26.906 318 15642.51 396.02 53022.10 88888.00 2019-11-14 21:48:27.406 318 15642.45 396.00 53022.08 88888.00 2019-11-14 21:48:27.906 318 15642.42 396.04 53022.10 88888.00 2019-11-14 21:48:28.406 318 15642.44 396.04 53022.09 88888.00 2019-11-14 21:48:28.906 318 15642.47 396.05 53022.11 88888.00 2019-11-14 21:48:29.406 318 15642.51 396.06 53022.11 88888.00 2019-11-14 21:48:29.906 318 15642.53 396.03 53022.11 88888.00 2019-11-14 21:48:30.406 318 15642.52 396.02 53022.11 88888.00 2019-11-14 21:48:30.906 318 15642.51 396.04 53022.10 88888.00 2019-11-14 21:48:31.406 318 15642.50 396.04 53022.11 88888.00 2019-11-14 21:48:31.906 318 15642.46 396.06 53022.14 88888.00 2019-11-14 21:48:32.406 318 15642.45 396.05 53022.15 88888.00 2019-11-14 21:48:32.906 318 15642.45 396.04 53022.16 88888.00 2019-11-14 21:48:33.406 318 15642.49 396.08 53022.11 88888.00 2019-11-14 21:48:33.906 318 15642.46 396.01 53022.10 88888.00 2019-11-14 21:48:34.406 318 15642.45 395.97 53022.12 88888.00 2019-11-14 21:48:34.906 318 15642.43 396.02 53022.09 88888.00 2019-11-14 21:48:35.406 318 15642.41 395.99 53022.10 88888.00 2019-11-14 21:48:35.906 318 15642.45 396.02 53022.13 88888.00 2019-11-14 21:48:36.406 318 15642.44 396.00 53022.10 88888.00 2019-11-14 21:48:36.906 318 15642.47 396.00 53022.10 88888.00 2019-11-14 21:48:37.406 318 15642.42 396.04 53022.10 88888.00 2019-11-14 21:48:37.906 318 15642.41 396.06 53022.08 88888.00 2019-11-14 21:48:38.406 318 15642.45 396.03 53022.06 88888.00 2019-11-14 21:48:38.906 318 15642.45 396.00 53022.09 88888.00 2019-11-14 21:48:39.406 318 15642.45 395.93 53022.11 88888.00 2019-11-14 21:48:39.906 318 15642.43 395.93 53022.07 88888.00 2019-11-14 21:48:40.406 318 15642.42 395.96 53022.08 88888.00 2019-11-14 21:48:40.906 318 15642.37 395.95 53022.02 88888.00 2019-11-14 21:48:41.406 318 15642.34 395.99 53021.98 88888.00 2019-11-14 21:48:41.906 318 15642.40 396.02 53022.00 88888.00 2019-11-14 21:48:42.406 318 15642.46 396.01 53021.98 88888.00 2019-11-14 21:48:42.906 318 15642.45 396.03 53021.98 88888.00 2019-11-14 21:48:43.406 318 15642.49 396.08 53021.96 88888.00 2019-11-14 21:48:43.906 318 15642.50 396.06 53021.96 88888.00 2019-11-14 21:48:44.406 318 15642.50 396.06 53022.00 88888.00 2019-11-14 21:48:44.906 318 15642.49 396.08 53022.04 88888.00 2019-11-14 21:48:45.406 318 15642.45 396.06 53022.02 88888.00 2019-11-14 21:48:45.906 318 15642.43 396.06 53022.07 88888.00 2019-11-14 21:48:46.406 318 15642.42 396.04 53022.04 88888.00 2019-11-14 21:48:46.906 318 15642.42 396.04 53022.01 88888.00 2019-11-14 21:48:47.406 318 15642.41 396.06 53022.01 88888.00 2019-11-14 21:48:47.906 318 15642.42 396.05 53021.99 88888.00 2019-11-14 21:48:48.406 318 15642.42 396.09 53021.99 88888.00 2019-11-14 21:48:48.906 318 15642.42 396.08 53021.96 88888.00 2019-11-14 21:48:49.406 318 15642.41 396.10 53021.92 88888.00 2019-11-14 21:48:49.906 318 15642.41 396.10 53021.92 88888.00 2019-11-14 21:48:50.406 318 15642.41 396.09 53021.99 88888.00 2019-11-14 21:48:50.906 318 15642.40 396.10 53022.06 88888.00 2019-11-14 21:48:51.406 318 15642.43 396.11 53022.11 88888.00 2019-11-14 21:48:51.906 318 15642.51 396.13 53022.13 88888.00 2019-11-14 21:48:52.406 318 15642.51 396.08 53022.11 88888.00 2019-11-14 21:48:52.906 318 15642.51 396.05 53022.09 88888.00 2019-11-14 21:48:53.406 318 15642.47 396.08 53022.06 88888.00 2019-11-14 21:48:53.906 318 15642.44 396.12 53022.09 88888.00 2019-11-14 21:48:54.406 318 15642.41 396.12 53022.07 88888.00 2019-11-14 21:48:54.906 318 15642.41 396.05 53022.04 88888.00 2019-11-14 21:48:55.406 318 15642.40 396.04 53022.08 88888.00 2019-11-14 21:48:55.906 318 15642.41 396.06 53022.09 88888.00 2019-11-14 21:48:56.406 318 15642.41 396.06 53022.01 88888.00 2019-11-14 21:48:56.906 318 15642.47 396.11 53022.01 88888.00 2019-11-14 21:48:57.406 318 15642.45 396.11 53022.10 88888.00 2019-11-14 21:48:57.906 318 15642.44 396.11 53022.13 88888.00 2019-11-14 21:48:58.406 318 15642.42 396.13 53022.09 88888.00 2019-11-14 21:48:58.906 318 15642.42 396.08 53022.09 88888.00 2019-11-14 21:48:59.406 318 15642.47 396.09 53022.10 88888.00 2019-11-14 21:48:59.906 318 15642.51 396.11 53022.06 88888.00 2019-11-14 21:49:00.406 318 15642.56 396.12 53022.05 88888.00 2019-11-14 21:49:00.906 318 15642.55 396.12 53022.07 88888.00 2019-11-14 21:49:01.406 318 15642.56 396.10 53022.09 88888.00 2019-11-14 21:49:01.906 318 15642.55 396.12 53022.09 88888.00 2019-11-14 21:49:02.406 318 15642.53 396.16 53022.07 88888.00 2019-11-14 21:49:02.906 318 15642.59 396.16 53022.06 88888.00 2019-11-14 21:49:03.406 318 15642.53 396.13 53021.99 88888.00 2019-11-14 21:49:03.906 318 15642.49 396.13 53022.01 88888.00 2019-11-14 21:49:04.406 318 15642.50 396.13 53022.05 88888.00 2019-11-14 21:49:04.906 318 15642.51 396.10 53022.08 88888.00 2019-11-14 21:49:05.406 318 15642.51 396.11 53022.11 88888.00 2019-11-14 21:49:05.906 318 15642.45 396.09 53022.10 88888.00 2019-11-14 21:49:06.406 318 15642.46 396.08 53022.08 88888.00 2019-11-14 21:49:06.906 318 15642.46 396.10 53022.02 88888.00 2019-11-14 21:49:07.406 318 15642.49 396.10 53022.04 88888.00 2019-11-14 21:49:07.906 318 15642.47 396.14 53022.02 88888.00 2019-11-14 21:49:08.406 318 15642.46 396.18 53022.05 88888.00 2019-11-14 21:49:08.906 318 15642.45 396.17 53022.09 88888.00 2019-11-14 21:49:09.406 318 15642.45 396.13 53022.11 88888.00 2019-11-14 21:49:09.906 318 15642.47 396.13 53022.11 88888.00 2019-11-14 21:49:10.406 318 15642.50 396.13 53022.09 88888.00 2019-11-14 21:49:10.906 318 15642.49 396.16 53022.08 88888.00 2019-11-14 21:49:11.406 318 15642.47 396.19 53022.07 88888.00 2019-11-14 21:49:11.906 318 15642.45 396.17 53022.05 88888.00 2019-11-14 21:49:12.406 318 15642.49 396.14 53022.02 88888.00 2019-11-14 21:49:12.906 318 15642.51 396.16 53021.95 88888.00 2019-11-14 21:49:13.406 318 15642.58 396.19 53021.93 88888.00 2019-11-14 21:49:13.906 318 15642.50 396.21 53021.96 88888.00 2019-11-14 21:49:14.406 318 15642.50 396.20 53022.00 88888.00 2019-11-14 21:49:14.906 318 15642.52 396.21 53022.01 88888.00 2019-11-14 21:49:15.406 318 15642.52 396.20 53022.01 88888.00 2019-11-14 21:49:15.906 318 15642.51 396.22 53021.99 88888.00 2019-11-14 21:49:16.406 318 15642.52 396.25 53022.01 88888.00 2019-11-14 21:49:16.906 318 15642.50 396.26 53022.01 88888.00 2019-11-14 21:49:17.406 318 15642.51 396.30 53022.05 88888.00 2019-11-14 21:49:17.906 318 15642.54 396.29 53022.05 88888.00 2019-11-14 21:49:18.406 318 15642.54 396.27 53022.04 88888.00 2019-11-14 21:49:18.906 318 15642.52 396.28 53022.00 88888.00 2019-11-14 21:49:19.406 318 15642.53 396.29 53022.02 88888.00 2019-11-14 21:49:19.906 318 15642.54 396.35 53022.00 88888.00 2019-11-14 21:49:20.906 318 15642.53 396.35 53022.02 88888.00 2019-11-14 21:49:21.406 318 15642.51 396.32 53022.01 88888.00 2019-11-14 21:49:21.906 318 15642.50 396.32 53021.98 88888.00 2019-11-14 21:49:22.406 318 15642.46 396.29 53021.96 88888.00 2019-11-14 21:49:22.906 318 15642.49 396.30 53021.97 88888.00 2019-11-14 21:49:23.406 318 15642.46 396.32 53021.99 88888.00 2019-11-14 21:49:23.906 318 15642.49 396.30 53021.94 88888.00 2019-11-14 21:49:24.406 318 15642.49 396.31 53021.95 88888.00 2019-11-14 21:49:24.906 318 15642.49 396.29 53021.99 88888.00 2019-11-14 21:49:25.406 318 15642.50 396.29 53022.02 88888.00 2019-11-14 21:49:25.906 318 15642.50 396.30 53022.02 88888.00 2019-11-14 21:49:26.406 318 15642.46 396.31 53022.05 88888.00 2019-11-14 21:49:26.906 318 15642.47 396.29 53022.12 88888.00 2019-11-14 21:49:27.406 318 15642.50 396.28 53022.06 88888.00 2019-11-14 21:49:27.906 318 15642.44 396.23 53022.04 88888.00 2019-11-14 21:49:28.406 318 15642.41 396.26 53022.00 88888.00 2019-11-14 21:49:28.906 318 15642.40 396.27 53021.99 88888.00 2019-11-14 21:49:29.406 318 15642.43 396.26 53022.02 88888.00 2019-11-14 21:49:29.906 318 15642.37 396.29 53022.05 88888.00 2019-11-14 21:49:30.906 318 15642.40 396.26 53022.05 88888.00 2019-11-14 21:49:31.406 318 15642.36 396.23 53022.04 88888.00 2019-11-14 21:49:31.906 318 15642.38 396.19 53022.04 88888.00 2019-11-14 21:49:32.406 318 15642.40 396.16 53021.98 88888.00 2019-11-14 21:49:32.906 318 15642.44 396.17 53021.97 88888.00 2019-11-14 21:49:33.406 318 15642.45 396.17 53021.94 88888.00 2019-11-14 21:49:33.906 318 15642.40 396.16 53021.92 88888.00 2019-11-14 21:49:34.406 318 15642.37 396.17 53021.97 88888.00 2019-11-14 21:49:34.906 318 15642.35 396.20 53021.96 88888.00 2019-11-14 21:49:35.406 318 15642.36 396.25 53021.96 88888.00 2019-11-14 21:49:35.906 318 15642.36 396.22 53022.00 88888.00 2019-11-14 21:49:36.406 318 15642.33 396.18 53022.02 88888.00 2019-11-14 21:49:36.906 318 15642.31 396.16 53022.01 88888.00 2019-11-14 21:49:37.406 318 15642.36 396.13 53022.05 88888.00 2019-11-14 21:49:37.906 318 15642.35 396.11 53022.00 88888.00 2019-11-14 21:49:38.906 318 15642.31 396.11 53022.02 88888.00 2019-11-14 21:49:39.406 318 15642.32 396.12 53022.04 88888.00 2019-11-14 21:49:39.906 318 15642.28 396.11 53022.07 88888.00 2019-11-14 21:49:40.406 318 15642.26 396.10 53022.09 88888.00 2019-11-14 21:49:40.906 318 15642.25 396.11 53022.06 88888.00 2019-11-14 21:49:41.406 318 15642.26 396.11 53022.05 88888.00 2019-11-14 21:49:41.906 318 15642.27 396.08 53022.05 88888.00 2019-11-14 21:49:42.406 318 15642.25 396.10 53022.07 88888.00 2019-11-14 21:49:42.906 318 15642.23 396.10 53022.06 88888.00 2019-11-14 21:49:43.406 318 15642.22 396.11 53022.07 88888.00 2019-11-14 21:49:43.906 318 15642.18 396.12 53022.07 88888.00 2019-11-14 21:49:44.406 318 15642.19 396.12 53022.05 88888.00 2019-11-14 21:49:44.906 318 15642.23 396.11 53022.00 88888.00 2019-11-14 21:49:45.406 318 15642.16 396.12 53022.11 88888.00 2019-11-14 21:49:45.906 318 15642.16 396.10 53022.17 88888.00 2019-11-14 21:49:46.406 318 15642.14 396.08 53022.15 88888.00 2019-11-14 21:49:46.906 318 15642.15 396.09 53022.06 88888.00 2019-11-14 21:49:47.406 318 15642.16 396.08 53022.05 88888.00 2019-11-14 21:49:47.906 318 15642.14 396.08 53022.05 88888.00 2019-11-14 21:49:48.406 318 15642.14 396.02 53022.02 88888.00 2019-11-14 21:49:48.906 318 15642.15 396.00 53022.01 88888.00 2019-11-14 21:49:49.406 318 15642.13 396.00 53021.99 88888.00 2019-11-14 21:49:49.906 318 15642.15 395.99 53021.98 88888.00 2019-11-14 21:49:50.406 318 15642.10 395.94 53021.95 88888.00 2019-11-14 21:49:50.906 318 15642.06 395.96 53021.97 88888.00 2019-11-14 21:49:51.406 318 15642.00 395.95 53022.00 88888.00 2019-11-14 21:49:52.406 318 15642.08 395.93 53022.01 88888.00 2019-11-14 21:49:52.906 318 15642.10 395.92 53022.04 88888.00 2019-11-14 21:49:53.406 318 15642.09 395.91 53022.04 88888.00 2019-11-14 21:49:53.906 318 15642.06 395.88 53022.02 88888.00 2019-11-14 21:49:54.406 318 15642.00 395.92 53022.05 88888.00 2019-11-14 21:49:54.906 318 15641.97 395.93 53022.04 88888.00 2019-11-14 21:49:55.406 318 15641.97 395.92 53022.04 88888.00 2019-11-14 21:49:55.906 318 15642.02 395.87 53022.00 88888.00 2019-11-14 21:49:56.406 318 15642.04 395.84 53022.05 88888.00 2019-11-14 21:49:56.906 318 15642.01 395.84 53022.07 88888.00 2019-11-14 21:49:57.406 318 15641.99 395.84 53022.08 88888.00 2019-11-14 21:49:57.906 318 15642.02 395.84 53022.07 88888.00 2019-11-14 21:49:58.406 318 15642.02 395.84 53022.07 88888.00 2019-11-14 21:49:58.906 318 15641.95 395.83 53022.06 88888.00 2019-11-14 21:49:59.406 318 15641.93 395.82 53022.02 88888.00 2019-11-14 21:49:59.906 318 15641.97 395.84 53022.05 88888.00 2019-11-14 21:50:00.406 318 15641.99 395.83 53022.07 88888.00 2019-11-14 21:50:00.906 318 15642.00 395.84 53022.06 88888.00 2019-11-14 21:50:01.406 318 15641.97 395.84 53022.01 88888.00 2019-11-14 21:50:02.406 318 15642.00 395.82 53022.05 88888.00 2019-11-14 21:50:02.906 318 15642.02 395.79 53022.08 88888.00 2019-11-14 21:50:03.406 318 15642.00 395.76 53022.07 88888.00 2019-11-14 21:50:03.906 318 15642.00 395.80 53022.07 88888.00 2019-11-14 21:50:04.406 318 15641.99 395.80 53022.06 88888.00 2019-11-14 21:50:04.906 318 15641.97 395.76 53022.08 88888.00 2019-11-14 21:50:05.406 318 15641.99 395.76 53022.05 88888.00 2019-11-14 21:50:05.906 318 15642.06 395.77 53022.02 88888.00 2019-11-14 21:50:06.406 318 15642.07 395.76 53022.02 88888.00 2019-11-14 21:50:06.906 318 15642.01 395.74 53022.05 88888.00 2019-11-14 21:50:07.406 318 15641.99 395.75 53022.06 88888.00 2019-11-14 21:50:07.906 318 15641.97 395.76 53022.02 88888.00 2019-11-14 21:50:08.406 318 15642.01 395.75 53022.02 88888.00 2019-11-14 21:50:08.906 318 15642.04 395.78 53022.04 88888.00 2019-11-14 21:50:09.406 318 15642.00 395.76 53022.01 88888.00 2019-11-14 21:50:09.906 318 15641.96 395.74 53022.04 88888.00 2019-11-14 21:50:10.406 318 15641.97 395.75 53022.00 88888.00 2019-11-14 21:50:10.906 318 15641.96 395.73 53022.02 88888.00 2019-11-14 21:50:11.406 318 15642.00 395.68 53022.01 88888.00 2019-11-14 21:50:11.906 318 15641.97 395.67 53022.00 88888.00 2019-11-14 21:50:12.406 318 15641.95 395.69 53022.00 88888.00 2019-11-14 21:50:12.906 318 15641.97 395.67 53021.99 88888.00 2019-11-14 21:50:13.406 318 15641.98 395.73 53021.97 88888.00 2019-11-14 21:50:13.906 318 15641.97 395.75 53021.96 88888.00 2019-11-14 21:50:14.406 318 15641.99 395.73 53021.99 88888.00 2019-11-14 21:50:14.906 318 15642.01 395.73 53021.96 88888.00 2019-11-14 21:50:15.406 318 15642.01 395.71 53021.93 88888.00 2019-11-14 21:50:15.906 318 15642.02 395.77 53021.95 88888.00 2019-11-14 21:50:16.406 318 15642.01 395.75 53022.00 88888.00 2019-11-14 21:50:16.906 318 15642.04 395.73 53022.02 88888.00 2019-11-14 21:50:17.406 318 15642.02 395.71 53022.02 88888.00 2019-11-14 21:50:17.906 318 15642.00 395.73 53022.04 88888.00 2019-11-14 21:50:18.406 318 15642.02 395.75 53022.06 88888.00 2019-11-14 21:50:18.906 318 15642.06 395.76 53022.02 88888.00 2019-11-14 21:50:19.406 318 15642.04 395.75 53021.99 88888.00 2019-11-14 21:50:19.906 318 15641.99 395.70 53021.93 88888.00 2019-11-14 21:50:20.406 318 15641.97 395.75 53021.96 88888.00 2019-11-14 21:50:20.906 318 15641.99 395.77 53021.97 88888.00 2019-11-14 21:50:21.406 318 15642.06 395.79 53021.98 88888.00 2019-11-14 21:50:21.906 318 15642.07 395.82 53021.93 88888.00 2019-11-14 21:50:22.406 318 15642.07 395.79 53021.94 88888.00 2019-11-14 21:50:22.906 318 15642.05 395.79 53021.98 88888.00 2019-11-14 21:50:23.406 318 15642.08 395.80 53021.97 88888.00 2019-11-14 21:50:23.906 318 15642.08 395.85 53021.95 88888.00 2019-11-14 21:50:24.406 318 15642.10 395.84 53021.94 88888.00 2019-11-14 21:50:24.906 318 15642.11 395.80 53021.92 88888.00 2019-11-14 21:50:25.406 318 15642.09 395.78 53021.97 88888.00 2019-11-14 21:50:25.906 318 15642.09 395.78 53021.95 88888.00 2019-11-14 21:50:26.406 318 15642.08 395.83 53021.89 88888.00 2019-11-14 21:50:26.906 318 15642.08 395.84 53021.93 88888.00 2019-11-14 21:50:27.406 318 15642.05 395.84 53021.97 88888.00 2019-11-14 21:50:27.906 318 15642.05 395.84 53021.96 88888.00 2019-11-14 21:50:28.406 318 15642.04 395.90 53021.94 88888.00 2019-11-14 21:50:28.906 318 15642.05 395.90 53021.95 88888.00 2019-11-14 21:50:29.406 318 15642.06 395.92 53021.95 88888.00 2019-11-14 21:50:29.906 318 15642.01 395.90 53021.93 88888.00 2019-11-14 21:50:30.406 318 15642.04 395.88 53021.88 88888.00 2019-11-14 21:50:30.906 318 15642.06 395.91 53021.88 88888.00 2019-11-14 21:50:31.406 318 15642.11 395.90 53021.91 88888.00 2019-11-14 21:50:31.906 318 15642.11 395.93 53021.90 88888.00 2019-11-14 21:50:32.406 318 15642.07 395.94 53021.88 88888.00 2019-11-14 21:50:32.906 318 15642.08 395.94 53021.88 88888.00 2019-11-14 21:50:33.906 318 15642.11 395.95 53021.90 88888.00 2019-11-14 21:50:34.406 318 15642.11 395.96 53021.90 88888.00 2019-11-14 21:50:34.906 318 15642.15 395.93 53021.89 88888.00 2019-11-14 21:50:35.406 318 15642.15 395.88 53021.86 88888.00 2019-11-14 21:50:35.906 318 15642.11 395.87 53021.88 88888.00 2019-11-14 21:50:36.406 318 15642.08 395.85 53021.90 88888.00 2019-11-14 21:50:36.906 318 15642.09 395.84 53021.92 88888.00 2019-11-14 21:50:37.406 318 15642.07 395.87 53021.90 88888.00 2019-11-14 21:50:37.906 318 15642.07 395.90 53021.86 88888.00 2019-11-14 21:50:38.406 318 15642.11 395.87 53021.91 88888.00 2019-11-14 21:50:38.906 318 15642.09 395.87 53021.89 88888.00 2019-11-14 21:50:39.406 318 15642.11 395.87 53021.91 88888.00 2019-11-14 21:50:39.906 318 15642.07 395.86 53021.89 88888.00 2019-11-14 21:50:40.406 318 15642.06 395.88 53021.85 88888.00 2019-11-14 21:50:40.906 318 15642.10 395.88 53021.93 88888.00 2019-11-14 21:50:41.906 318 15642.15 395.86 53021.95 88888.00 2019-11-14 21:50:42.406 318 15642.19 395.87 53021.94 88888.00 2019-11-14 21:50:42.906 318 15642.19 395.91 53021.93 88888.00 2019-11-14 21:50:43.406 318 15642.19 395.92 53021.92 88888.00 2019-11-14 21:50:43.906 318 15642.15 395.93 53021.93 88888.00 2019-11-14 21:50:44.406 318 15642.08 395.92 53021.92 88888.00 2019-11-14 21:50:44.906 318 15642.08 395.95 53021.92 88888.00 2019-11-14 21:50:45.406 318 15642.14 395.93 53021.95 88888.00 2019-11-14 21:50:45.906 318 15642.14 395.93 53021.93 88888.00 2019-11-14 21:50:46.406 318 15642.07 395.91 53021.86 88888.00 2019-11-14 21:50:46.906 318 15642.07 395.92 53021.86 88888.00 2019-11-14 21:50:47.406 318 15642.09 395.91 53021.92 88888.00 2019-11-14 21:50:47.906 318 15642.11 395.91 53021.94 88888.00 2019-11-14 21:50:48.406 318 15642.10 395.95 53021.87 88888.00 2019-11-14 21:50:48.906 318 15642.11 395.96 53021.85 88888.00 2019-11-14 21:50:49.406 318 15642.15 395.96 53021.88 88888.00 2019-11-14 21:50:49.906 318 15642.11 395.94 53021.88 88888.00 2019-11-14 21:50:50.406 318 15642.11 395.93 53021.91 88888.00 2019-11-14 21:50:50.906 318 15642.10 395.90 53021.91 88888.00 2019-11-14 21:50:51.906 318 15642.08 395.91 53021.84 88888.00 2019-11-14 21:50:52.406 318 15642.11 395.90 53021.89 88888.00 2019-11-14 21:50:52.906 318 15642.10 395.88 53021.96 88888.00 2019-11-14 21:50:53.406 318 15642.07 395.88 53021.92 88888.00 2019-11-14 21:50:53.906 318 15642.08 395.87 53021.90 88888.00 2019-11-14 21:50:54.406 318 15642.13 395.90 53021.94 88888.00 2019-11-14 21:50:54.906 318 15642.16 395.93 53021.97 88888.00 2019-11-14 21:50:55.406 318 15642.15 395.93 53021.93 88888.00 2019-11-14 21:50:55.906 318 15642.13 395.91 53021.92 88888.00 2019-11-14 21:50:56.406 318 15642.10 395.93 53021.89 88888.00 2019-11-14 21:50:56.906 318 15642.06 395.95 53021.92 88888.00 2019-11-14 21:50:57.406 318 15642.06 395.92 53021.88 88888.00 2019-11-14 21:50:57.906 318 15642.07 395.93 53021.85 88888.00 2019-11-14 21:50:58.406 318 15642.08 395.93 53021.85 88888.00 2019-11-14 21:50:58.906 318 15642.11 395.91 53021.84 88888.00 2019-11-14 21:50:59.406 318 15642.10 395.94 53021.86 88888.00 2019-11-14 21:50:59.906 318 15642.18 395.94 53021.94 88888.00 2019-11-14 21:51:00.406 318 15642.14 395.90 53021.95 88888.00 2019-11-14 21:51:00.906 318 15642.10 395.85 53021.97 88888.00 2019-11-14 21:51:01.406 318 15642.04 395.88 53021.98 88888.00 2019-11-14 21:51:01.906 318 15642.07 395.91 53022.00 88888.00 2019-11-14 21:51:02.406 318 15642.04 395.90 53021.97 88888.00 2019-11-14 21:51:02.906 318 15642.02 395.88 53021.96 88888.00 2019-11-14 21:51:03.406 318 15642.06 395.93 53021.93 88888.00 2019-11-14 21:51:03.906 318 15642.10 395.97 53021.88 88888.00 2019-11-14 21:51:04.406 318 15642.14 395.97 53021.92 88888.00 2019-11-14 21:51:04.906 318 15642.14 395.94 53021.94 88888.00 2019-11-14 21:51:05.406 318 15642.15 395.92 53021.94 88888.00 2019-11-14 21:51:05.906 318 15642.15 395.86 53021.94 88888.00 2019-11-14 21:51:06.406 318 15642.16 395.84 53021.88 88888.00 2019-11-14 21:51:06.906 318 15642.07 395.85 53021.89 88888.00 2019-11-14 21:51:07.406 318 15642.06 395.86 53021.93 88888.00 2019-11-14 21:51:07.906 318 15642.08 395.87 53021.90 88888.00 2019-11-14 21:51:08.406 318 15642.08 395.87 53021.85 88888.00 2019-11-14 21:51:08.906 318 15642.11 395.87 53021.86 88888.00 2019-11-14 21:51:09.406 318 15642.11 395.86 53021.87 88888.00 2019-11-14 21:51:09.906 318 15642.16 395.84 53021.81 88888.00 2019-11-14 21:51:10.406 318 15642.11 395.80 53021.81 88888.00 2019-11-14 21:51:10.906 318 15642.14 395.79 53021.79 88888.00 2019-11-14 21:51:11.406 318 15642.16 395.79 53021.80 88888.00 2019-11-14 21:51:11.906 318 15642.11 395.84 53021.77 88888.00 2019-11-14 21:51:12.406 318 15642.09 395.84 53021.77 88888.00 2019-11-14 21:51:12.906 318 15642.13 395.82 53021.77 88888.00 2019-11-14 21:51:13.406 318 15642.17 395.82 53021.80 88888.00 2019-11-14 21:51:13.906 318 15642.20 395.85 53021.78 88888.00 2019-11-14 21:51:14.406 318 15642.19 395.86 53021.78 88888.00 2019-11-14 21:51:15.406 318 15642.19 395.83 53021.77 88888.00 2019-11-14 21:51:15.906 318 15642.24 395.83 53021.77 88888.00 2019-11-14 21:51:16.406 318 15642.26 395.83 53021.86 88888.00 2019-11-14 21:51:16.906 318 15642.24 395.83 53021.86 88888.00 2019-11-14 21:51:17.406 318 15642.23 395.84 53021.84 88888.00 2019-11-14 21:51:17.906 318 15642.20 395.86 53021.79 88888.00 2019-11-14 21:51:18.406 318 15642.19 395.88 53021.78 88888.00 2019-11-14 21:51:18.906 318 15642.22 395.85 53021.78 88888.00 2019-11-14 21:51:19.406 318 15642.24 395.82 53021.79 88888.00 2019-11-14 21:51:19.906 318 15642.18 395.84 53021.78 88888.00 2019-11-14 21:51:20.406 318 15642.19 395.83 53021.77 88888.00 2019-11-14 21:51:20.906 318 15642.25 395.86 53021.75 88888.00 2019-11-14 21:51:21.406 318 15642.24 395.86 53021.77 88888.00 2019-11-14 21:51:21.906 318 15642.24 395.85 53021.76 88888.00 2019-11-14 21:51:22.406 318 15642.25 395.85 53021.73 88888.00 2019-11-14 21:51:22.906 318 15642.26 395.82 53021.75 88888.00 2019-11-14 21:51:23.406 318 15642.27 395.83 53021.74 88888.00 2019-11-14 21:51:23.906 318 15642.26 395.84 53021.69 88888.00 2019-11-14 21:51:24.406 318 15642.32 395.85 53021.71 88888.00 2019-11-14 21:51:24.906 318 15642.35 395.84 53021.72 88888.00 2019-11-14 21:51:25.406 318 15642.34 395.85 53021.70 88888.00 2019-11-14 21:51:25.906 318 15642.33 395.87 53021.69 88888.00 2019-11-14 21:51:26.406 318 15642.38 395.87 53021.73 88888.00 2019-11-14 21:51:26.906 318 15642.35 395.87 53021.76 88888.00 2019-11-14 21:51:27.406 318 15642.27 395.85 53021.78 88888.00 2019-11-14 21:51:27.906 318 15642.33 395.84 53021.78 88888.00 2019-11-14 21:51:28.406 318 15642.37 395.80 53021.73 88888.00 2019-11-14 21:51:28.906 318 15642.35 395.84 53021.76 88888.00 2019-11-14 21:51:29.406 318 15642.41 395.86 53021.79 88888.00 2019-11-14 21:51:29.906 318 15642.37 395.86 53021.76 88888.00 2019-11-14 21:51:30.406 318 15642.41 395.88 53021.71 88888.00 2019-11-14 21:51:30.906 318 15642.40 395.91 53021.69 88888.00 2019-11-14 21:51:31.406 318 15642.38 395.91 53021.70 88888.00 2019-11-14 21:51:31.906 318 15642.42 395.92 53021.67 88888.00 2019-11-14 21:51:32.406 318 15642.47 395.92 53021.60 88888.00 2019-11-14 21:51:32.906 318 15642.43 395.94 53021.60 88888.00 2019-11-14 21:51:33.406 318 15642.45 395.92 53021.61 88888.00 2019-11-14 21:51:33.906 318 15642.51 395.92 53021.66 88888.00 2019-11-14 21:51:34.406 318 15642.54 395.94 53021.67 88888.00 2019-11-14 21:51:34.906 318 15642.55 395.92 53021.66 88888.00 2019-11-14 21:51:35.406 318 15642.56 395.93 53021.65 88888.00 2019-11-14 21:51:35.906 318 15642.58 395.94 53021.68 88888.00 2019-11-14 21:51:36.406 318 15642.56 395.93 53021.66 88888.00 2019-11-14 21:51:36.906 318 15642.54 395.87 53021.62 88888.00 2019-11-14 21:51:37.406 318 15642.53 395.90 53021.66 88888.00 2019-11-14 21:51:37.906 318 15642.59 395.93 53021.67 88888.00 2019-11-14 21:51:38.406 318 15642.61 395.92 53021.62 88888.00 2019-11-14 21:51:38.906 318 15642.62 395.93 53021.62 88888.00 2019-11-14 21:51:39.406 318 15642.56 395.95 53021.60 88888.00 2019-11-14 21:51:39.906 318 15642.56 395.94 53021.59 88888.00 2019-11-14 21:51:40.406 318 15642.59 395.92 53021.58 88888.00 2019-11-14 21:51:40.906 318 15642.56 395.92 53021.60 88888.00 2019-11-14 21:51:41.406 318 15642.59 395.93 53021.61 88888.00 2019-11-14 21:51:41.906 318 15642.63 395.92 53021.62 88888.00 2019-11-14 21:51:42.406 318 15642.60 395.90 53021.66 88888.00 2019-11-14 21:51:42.906 318 15642.61 395.88 53021.67 88888.00 2019-11-14 21:51:43.406 318 15642.64 395.88 53021.71 88888.00 2019-11-14 21:51:43.906 318 15642.64 395.92 53021.72 88888.00 2019-11-14 21:51:44.406 318 15642.65 395.84 53021.73 88888.00 2019-11-14 21:51:44.906 318 15642.73 395.79 53021.72 88888.00 2019-11-14 21:51:45.406 318 15642.69 395.83 53021.71 88888.00 2019-11-14 21:51:45.906 318 15642.69 395.84 53021.67 88888.00 2019-11-14 21:51:46.406 318 15642.62 395.83 53021.66 88888.00 2019-11-14 21:51:46.906 318 15642.59 395.84 53021.64 88888.00 2019-11-14 21:51:47.406 318 15642.59 395.87 53021.57 88888.00 2019-11-14 21:51:47.906 318 15642.60 395.84 53021.52 88888.00 2019-11-14 21:51:48.406 318 15642.63 395.77 53021.59 88888.00 2019-11-14 21:51:48.906 318 15642.61 395.83 53021.60 88888.00 2019-11-14 21:51:49.406 318 15642.68 395.80 53021.54 88888.00 2019-11-14 21:51:49.906 318 15642.65 395.76 53021.55 88888.00 2019-11-14 21:51:50.406 318 15642.70 395.77 53021.60 88888.00 2019-11-14 21:51:50.906 318 15642.67 395.83 53021.57 88888.00 2019-11-14 21:51:51.406 318 15642.65 395.86 53021.59 88888.00 2019-11-14 21:51:51.906 318 15642.69 395.86 53021.60 88888.00 2019-11-14 21:51:52.406 318 15642.70 395.88 53021.65 88888.00 2019-11-14 21:51:52.906 318 15642.67 395.87 53021.69 88888.00 2019-11-14 21:51:53.406 318 15642.70 395.84 53021.66 88888.00 2019-11-14 21:51:53.906 318 15642.70 395.85 53021.60 88888.00 2019-11-14 21:51:54.406 318 15642.72 395.86 53021.60 88888.00 2019-11-14 21:51:54.906 318 15642.76 395.86 53021.62 88888.00 2019-11-14 21:51:55.406 318 15642.71 395.90 53021.59 88888.00 2019-11-14 21:51:55.906 318 15642.68 395.90 53021.54 88888.00 2019-11-14 21:51:56.406 318 15642.67 395.91 53021.52 88888.00 2019-11-14 21:51:56.906 318 15642.64 395.93 53021.53 88888.00 2019-11-14 21:51:57.406 318 15642.72 395.93 53021.56 88888.00 2019-11-14 21:51:57.906 318 15642.71 395.92 53021.57 88888.00 2019-11-14 21:51:58.406 318 15642.64 395.91 53021.53 88888.00 2019-11-14 21:51:58.906 318 15642.63 395.91 53021.53 88888.00 2019-11-14 21:51:59.406 318 15642.61 395.93 53021.57 88888.00 2019-11-14 21:51:59.906 318 15642.60 395.90 53021.55 88888.00 2019-11-14 21:52:00.406 318 15642.62 395.84 53021.58 88888.00 2019-11-14 21:52:00.906 318 15642.65 395.84 53021.58 88888.00 2019-11-14 21:52:01.406 318 15642.65 395.83 53021.56 88888.00 2019-11-14 21:52:01.906 318 15642.63 395.82 53021.51 88888.00 2019-11-14 21:52:02.406 318 15642.65 395.82 53021.54 88888.00 2019-11-14 21:52:02.906 318 15642.69 395.83 53021.52 88888.00 2019-11-14 21:52:03.406 318 15642.67 395.83 53021.51 88888.00 2019-11-14 21:52:03.906 318 15642.68 395.86 53021.50 88888.00 2019-11-14 21:52:04.406 318 15642.68 395.88 53021.46 88888.00 2019-11-14 21:52:04.906 318 15642.71 395.88 53021.46 88888.00 2019-11-14 21:52:05.406 318 15642.67 395.88 53021.51 88888.00 2019-11-14 21:52:05.906 318 15642.67 395.91 53021.53 88888.00 2019-11-14 21:52:06.406 318 15642.68 395.88 53021.49 88888.00 2019-11-14 21:52:06.906 318 15642.62 395.84 53021.50 88888.00 2019-11-14 21:52:07.406 318 15642.64 395.79 53021.49 88888.00 2019-11-14 21:52:07.906 318 15642.61 395.77 53021.50 88888.00 2019-11-14 21:52:08.406 318 15642.63 395.78 53021.48 88888.00 2019-11-14 21:52:08.906 318 15642.67 395.78 53021.51 88888.00 2019-11-14 21:52:09.406 318 15642.64 395.80 53021.52 88888.00 2019-11-14 21:52:09.906 318 15642.69 395.80 53021.48 88888.00 2019-11-14 21:52:10.406 318 15642.70 395.74 53021.47 88888.00 2019-11-14 21:52:10.906 318 15642.70 395.77 53021.46 88888.00 2019-11-14 21:52:11.406 318 15642.69 395.74 53021.51 88888.00 2019-11-14 21:52:11.906 318 15642.72 395.76 53021.53 88888.00 2019-11-14 21:52:12.406 318 15642.76 395.82 53021.54 88888.00 2019-11-14 21:52:12.906 318 15642.78 395.79 53021.53 88888.00 2019-11-14 21:52:13.406 318 15642.77 395.83 53021.52 88888.00 2019-11-14 21:52:13.906 318 15642.73 395.82 53021.50 88888.00 2019-11-14 21:52:14.406 318 15642.72 395.80 53021.47 88888.00 2019-11-14 21:52:14.906 318 15642.73 395.78 53021.44 88888.00 2019-11-14 21:52:15.406 318 15642.78 395.78 53021.46 88888.00 2019-11-14 21:52:15.906 318 15642.80 395.82 53021.48 88888.00 2019-11-14 21:52:16.406 318 15642.82 395.80 53021.44 88888.00 2019-11-14 21:52:16.906 318 15642.77 395.83 53021.41 88888.00 2019-11-14 21:52:17.406 318 15642.77 395.77 53021.45 88888.00 2019-11-14 21:52:17.906 318 15642.82 395.73 53021.49 88888.00 2019-11-14 21:52:18.406 318 15642.79 395.77 53021.47 88888.00 2019-11-14 21:52:18.906 318 15642.79 395.75 53021.45 88888.00 2019-11-14 21:52:19.406 318 15642.78 395.77 53021.44 88888.00 2019-11-14 21:52:19.906 318 15642.78 395.75 53021.42 88888.00 2019-11-14 21:52:20.406 318 15642.86 395.75 53021.41 88888.00 2019-11-14 21:52:20.906 318 15642.88 395.77 53021.42 88888.00 2019-11-14 21:52:21.406 318 15642.86 395.77 53021.50 88888.00 2019-11-14 21:52:21.906 318 15642.88 395.76 53021.49 88888.00 2019-11-14 21:52:22.406 318 15642.92 395.80 53021.48 88888.00 2019-11-14 21:52:22.906 318 15642.94 395.82 53021.47 88888.00 2019-11-14 21:52:23.406 318 15642.95 395.77 53021.46 88888.00 2019-11-14 21:52:23.906 318 15642.95 395.75 53021.49 88888.00 2019-11-14 21:52:24.406 318 15642.96 395.76 53021.52 88888.00 2019-11-14 21:52:24.906 318 15642.98 395.70 53021.48 88888.00 2019-11-14 21:52:25.407 318 15642.96 395.69 53021.50 88888.00 2019-11-14 21:52:25.907 318 15642.91 395.66 53021.44 88888.00 2019-11-14 21:52:26.407 318 15642.97 395.68 53021.42 88888.00 2019-11-14 21:52:26.907 318 15642.97 395.70 53021.41 88888.00 2019-11-14 21:52:27.407 318 15642.98 395.75 53021.41 88888.00 2019-11-14 21:52:27.907 318 15642.98 395.76 53021.44 88888.00 2019-11-14 21:52:28.407 318 15642.96 395.77 53021.38 88888.00 2019-11-14 21:52:28.907 318 15642.95 395.74 53021.40 88888.00 2019-11-14 21:52:29.407 318 15642.98 395.76 53021.45 88888.00 2019-11-14 21:52:29.907 318 15642.97 395.76 53021.37 88888.00 2019-11-14 21:52:30.407 318 15643.00 395.77 53021.36 88888.00 2019-11-14 21:52:30.907 318 15643.04 395.76 53021.39 88888.00 2019-11-14 21:52:31.407 318 15642.96 395.71 53021.41 88888.00 2019-11-14 21:52:31.907 318 15642.96 395.74 53021.35 88888.00 2019-11-14 21:52:32.407 318 15643.00 395.78 53021.36 88888.00 2019-11-14 21:52:32.907 318 15643.00 395.77 53021.37 88888.00 2019-11-14 21:52:33.407 318 15642.99 395.78 53021.37 88888.00 2019-11-14 21:52:33.907 318 15643.01 395.77 53021.36 88888.00 2019-11-14 21:52:34.407 318 15643.06 395.75 53021.41 88888.00 2019-11-14 21:52:34.907 318 15643.05 395.71 53021.41 88888.00 2019-11-14 21:52:35.407 318 15643.05 395.71 53021.39 88888.00 2019-11-14 21:52:35.907 318 15643.06 395.76 53021.38 88888.00 2019-11-14 21:52:36.407 318 15643.04 395.78 53021.34 88888.00 2019-11-14 21:52:36.907 318 15643.04 395.80 53021.34 88888.00 2019-11-14 21:52:37.407 318 15643.04 395.83 53021.36 88888.00 2019-11-14 21:52:37.907 318 15643.05 395.86 53021.38 88888.00 2019-11-14 21:52:38.407 318 15643.06 395.84 53021.34 88888.00 2019-11-14 21:52:38.907 318 15643.07 395.84 53021.34 88888.00 2019-11-14 21:52:39.407 318 15643.14 395.82 53021.34 88888.00 2019-11-14 21:52:39.907 318 15643.17 395.80 53021.38 88888.00 2019-11-14 21:52:40.407 318 15643.17 395.84 53021.38 88888.00 2019-11-14 21:52:40.907 318 15643.14 395.85 53021.37 88888.00 2019-11-14 21:52:41.407 318 15643.14 395.84 53021.32 88888.00 2019-11-14 21:52:41.907 318 15643.17 395.87 53021.37 88888.00 2019-11-14 21:52:42.407 318 15643.16 395.85 53021.36 88888.00 2019-11-14 21:52:42.907 318 15643.15 395.83 53021.40 88888.00 2019-11-14 21:52:43.407 318 15643.16 395.84 53021.32 88888.00 2019-11-14 21:52:43.907 318 15643.19 395.86 53021.31 88888.00 2019-11-14 21:52:44.407 318 15643.23 395.91 53021.30 88888.00 2019-11-14 21:52:44.907 318 15643.21 395.86 53021.31 88888.00 2019-11-14 21:52:45.407 318 15643.24 395.86 53021.35 88888.00 2019-11-14 21:52:45.907 318 15643.23 395.88 53021.34 88888.00 2019-11-14 21:52:46.407 318 15643.18 395.88 53021.32 88888.00 2019-11-14 21:52:46.907 318 15643.18 395.84 53021.30 88888.00 2019-11-14 21:52:47.407 318 15643.18 395.77 53021.30 88888.00 2019-11-14 21:52:47.907 318 15643.21 395.83 53021.33 88888.00 2019-11-14 21:52:48.407 318 15643.17 395.82 53021.31 88888.00 2019-11-14 21:52:48.907 318 15643.17 395.84 53021.33 88888.00 2019-11-14 21:52:49.407 318 15643.14 395.91 53021.34 88888.00 2019-11-14 21:52:49.907 318 15643.14 395.91 53021.33 88888.00 2019-11-14 21:52:50.407 318 15643.18 395.93 53021.39 88888.00 2019-11-14 21:52:50.907 318 15643.17 395.93 53021.44 88888.00 2019-11-14 21:52:51.407 318 15643.17 396.00 53021.37 88888.00 2019-11-14 21:52:51.907 318 15643.13 395.96 53021.34 88888.00 2019-11-14 21:52:52.407 318 15643.10 395.96 53021.35 88888.00 2019-11-14 21:52:52.907 318 15643.14 395.96 53021.35 88888.00 2019-11-14 21:52:53.407 318 15643.10 395.94 53021.35 88888.00 2019-11-14 21:52:53.907 318 15643.13 395.92 53021.35 88888.00 2019-11-14 21:52:54.407 318 15643.16 395.93 53021.34 88888.00 2019-11-14 21:52:54.907 318 15643.16 395.95 53021.37 88888.00 2019-11-14 21:52:55.407 318 15643.22 395.95 53021.40 88888.00 2019-11-14 21:52:55.907 318 15643.23 395.95 53021.40 88888.00 2019-11-14 21:52:56.407 318 15643.23 395.97 53021.45 88888.00 2019-11-14 21:52:56.907 318 15643.26 395.96 53021.49 88888.00 2019-11-14 21:52:57.407 318 15643.27 395.95 53021.46 88888.00 2019-11-14 21:52:57.907 318 15643.26 395.99 53021.42 88888.00 2019-11-14 21:52:58.407 318 15643.27 396.00 53021.45 88888.00 2019-11-14 21:52:58.907 318 15643.23 395.99 53021.47 88888.00 2019-11-14 21:52:59.407 318 15643.23 395.99 53021.49 88888.00 2019-11-14 21:52:59.907 318 15643.27 395.97 53021.51 88888.00 2019-11-14 21:53:00.407 318 15643.24 395.97 53021.49 88888.00 2019-11-14 21:53:00.907 318 15643.25 396.00 53021.45 88888.00 2019-11-14 21:53:01.407 318 15643.23 396.00 53021.42 88888.00 2019-11-14 21:53:01.907 318 15643.22 396.01 53021.44 88888.00 2019-11-14 21:53:02.407 318 15643.22 396.04 53021.42 88888.00 2019-11-14 21:53:02.907 318 15643.17 396.08 53021.44 88888.00 2019-11-14 21:53:03.407 318 15643.22 396.04 53021.41 88888.00 2019-11-14 21:53:03.907 318 15643.26 396.01 53021.46 88888.00 2019-11-14 21:53:04.407 318 15643.27 395.95 53021.45 88888.00 2019-11-14 21:53:04.907 318 15643.24 395.99 53021.44 88888.00 2019-11-14 21:53:05.407 318 15643.25 396.02 53021.48 88888.00 2019-11-14 21:53:05.907 318 15643.23 395.97 53021.50 88888.00 2019-11-14 21:53:06.407 318 15643.18 395.92 53021.47 88888.00 2019-11-14 21:53:06.907 318 15643.19 395.94 53021.46 88888.00 2019-11-14 21:53:07.907 318 15643.22 395.95 53021.44 88888.00 2019-11-14 21:53:08.407 318 15643.19 395.97 53021.38 88888.00 2019-11-14 21:53:08.907 318 15643.23 395.99 53021.40 88888.00 2019-11-14 21:53:09.407 318 15643.23 396.02 53021.44 88888.00 2019-11-14 21:53:09.907 318 15643.17 396.02 53021.46 88888.00 2019-11-14 21:53:10.407 318 15643.16 396.00 53021.39 88888.00 2019-11-14 21:53:10.907 318 15643.18 395.96 53021.38 88888.00 2019-11-14 21:53:11.407 318 15643.17 395.96 53021.40 88888.00 2019-11-14 21:53:11.907 318 15643.23 396.00 53021.44 88888.00 2019-11-14 21:53:12.407 318 15643.26 395.97 53021.39 88888.00 2019-11-14 21:53:12.907 318 15643.28 395.95 53021.36 88888.00 2019-11-14 21:53:13.407 318 15643.31 395.92 53021.38 88888.00 2019-11-14 21:53:13.907 318 15643.24 395.93 53021.40 88888.00 2019-11-14 21:53:14.407 318 15643.22 395.96 53021.37 88888.00 2019-11-14 21:53:14.907 318 15643.22 395.97 53021.33 88888.00 2019-11-14 21:53:15.407 318 15643.25 395.99 53021.27 88888.00 2019-11-14 21:53:15.907 318 15643.23 395.96 53021.35 88888.00 2019-11-14 21:53:16.407 318 15643.22 395.97 53021.38 88888.00 2019-11-14 21:53:16.907 318 15643.24 395.96 53021.42 88888.00 2019-11-14 21:53:17.407 318 15643.24 395.95 53021.38 88888.00 2019-11-14 21:53:17.907 318 15643.26 395.96 53021.35 88888.00 2019-11-14 21:53:18.407 318 15643.24 395.97 53021.39 88888.00 2019-11-14 21:53:18.907 318 15643.25 395.96 53021.42 88888.00 2019-11-14 21:53:19.407 318 15643.28 395.95 53021.40 88888.00 2019-11-14 21:53:19.907 318 15643.26 395.97 53021.36 88888.00 2019-11-14 21:53:20.407 318 15643.24 395.99 53021.35 88888.00 2019-11-14 21:53:21.407 318 15643.28 395.97 53021.35 88888.00 2019-11-14 21:53:21.907 318 15643.33 395.97 53021.30 88888.00 2019-11-14 21:53:22.407 318 15643.35 395.99 53021.33 88888.00 2019-11-14 21:53:22.907 318 15643.33 396.00 53021.37 88888.00 2019-11-14 21:53:23.407 318 15643.32 396.01 53021.39 88888.00 2019-11-14 21:53:23.907 318 15643.32 396.01 53021.42 88888.00 2019-11-14 21:53:24.407 318 15643.30 395.94 53021.44 88888.00 2019-11-14 21:53:24.907 318 15643.25 396.01 53021.41 88888.00 2019-11-14 21:53:25.407 318 15643.28 396.02 53021.44 88888.00 2019-11-14 21:53:25.907 318 15643.28 396.01 53021.48 88888.00 2019-11-14 21:53:26.407 318 15643.27 396.01 53021.49 88888.00 2019-11-14 21:53:26.907 318 15643.32 396.03 53021.51 88888.00 2019-11-14 21:53:27.407 318 15643.33 396.04 53021.55 88888.00 2019-11-14 21:53:27.907 318 15643.34 396.06 53021.52 88888.00 2019-11-14 21:53:28.407 318 15643.33 396.06 53021.52 88888.00 2019-11-14 21:53:28.907 318 15643.27 396.05 53021.48 88888.00 2019-11-14 21:53:29.407 318 15643.27 396.04 53021.50 88888.00 2019-11-14 21:53:29.907 318 15643.27 396.05 53021.46 88888.00 2019-11-14 21:53:30.407 318 15643.25 396.08 53021.44 88888.00 2019-11-14 21:53:31.407 318 15643.27 396.09 53021.53 88888.00 2019-11-14 21:53:31.907 318 15643.24 396.09 53021.56 88888.00 2019-11-14 21:53:32.407 318 15643.28 396.12 53021.56 88888.00 2019-11-14 21:53:32.907 318 15643.24 396.09 53021.56 88888.00 2019-11-14 21:53:33.407 318 15643.25 396.11 53021.56 88888.00 2019-11-14 21:53:33.907 318 15643.32 396.14 53021.57 88888.00 2019-11-14 21:53:34.407 318 15643.34 396.14 53021.54 88888.00 2019-11-14 21:53:34.907 318 15643.34 396.14 53021.54 88888.00 2019-11-14 21:53:35.407 318 15643.34 396.14 53021.53 88888.00 2019-11-14 21:53:35.907 318 15643.35 396.17 53021.53 88888.00 2019-11-14 21:53:36.407 318 15643.31 396.14 53021.56 88888.00 2019-11-14 21:53:36.907 318 15643.30 396.14 53021.57 88888.00 2019-11-14 21:53:37.407 318 15643.30 396.17 53021.54 88888.00 2019-11-14 21:53:37.907 318 15643.31 396.16 53021.50 88888.00 2019-11-14 21:53:38.407 318 15643.31 396.18 53021.49 88888.00 2019-11-14 21:53:38.907 318 15643.31 396.17 53021.49 88888.00 2019-11-14 21:53:39.407 318 15643.33 396.19 53021.47 88888.00 2019-11-14 21:53:39.907 318 15643.33 396.20 53021.46 88888.00 2019-11-14 21:53:40.407 318 15643.35 396.20 53021.49 88888.00 2019-11-14 21:53:40.907 318 15643.32 396.22 53021.47 88888.00 2019-11-14 21:53:41.407 318 15643.30 396.20 53021.46 88888.00 2019-11-14 21:53:41.907 318 15643.31 396.16 53021.47 88888.00 2019-11-14 21:53:42.407 318 15643.33 396.18 53021.42 88888.00 2019-11-14 21:53:42.907 318 15643.34 396.18 53021.46 88888.00 2019-11-14 21:53:43.407 318 15643.34 396.19 53021.49 88888.00 2019-11-14 21:53:43.907 318 15643.36 396.18 53021.49 88888.00 2019-11-14 21:53:44.407 318 15643.34 396.16 53021.46 88888.00 2019-11-14 21:53:44.907 318 15643.33 396.18 53021.46 88888.00 2019-11-14 21:53:45.407 318 15643.30 396.20 53021.48 88888.00 2019-11-14 21:53:45.907 318 15643.28 396.20 53021.53 88888.00 2019-11-14 21:53:46.407 318 15643.27 396.18 53021.50 88888.00 2019-11-14 21:53:46.907 318 15643.32 396.17 53021.51 88888.00 2019-11-14 21:53:47.407 318 15643.32 396.18 53021.49 88888.00 2019-11-14 21:53:47.907 318 15643.34 396.19 53021.47 88888.00 2019-11-14 21:53:48.407 318 15643.34 396.19 53021.51 88888.00 2019-11-14 21:53:48.907 318 15643.32 396.20 53021.46 88888.00 2019-11-14 21:53:49.407 318 15643.34 396.19 53021.47 88888.00 2019-11-14 21:53:49.907 318 15643.36 396.18 53021.54 88888.00 2019-11-14 21:53:50.407 318 15643.31 396.17 53021.49 88888.00 2019-11-14 21:53:50.907 318 15643.33 396.16 53021.50 88888.00 2019-11-14 21:53:51.407 318 15643.34 396.18 53021.54 88888.00 2019-11-14 21:53:51.907 318 15643.32 396.25 53021.58 88888.00 2019-11-14 21:53:52.407 318 15643.26 396.22 53021.65 88888.00 2019-11-14 21:53:52.907 318 15643.32 396.20 53021.67 88888.00 2019-11-14 21:53:53.407 318 15643.35 396.20 53021.62 88888.00 2019-11-14 21:53:53.907 318 15643.34 396.21 53021.57 88888.00 2019-11-14 21:53:54.407 318 15643.36 396.26 53021.53 88888.00 2019-11-14 21:53:54.907 318 15643.28 396.28 53021.49 88888.00 2019-11-14 21:53:55.407 318 15643.25 396.25 53021.46 88888.00 2019-11-14 21:53:55.907 318 15643.28 396.25 53021.51 88888.00 2019-11-14 21:53:56.407 318 15643.37 396.29 53021.55 88888.00 2019-11-14 21:53:56.907 318 15643.33 396.28 53021.54 88888.00 2019-11-14 21:53:57.407 318 15643.32 396.28 53021.52 88888.00 2019-11-14 21:53:57.907 318 15643.33 396.31 53021.55 88888.00 2019-11-14 21:53:58.407 318 15643.34 396.28 53021.52 88888.00 2019-11-14 21:53:58.907 318 15643.36 396.27 53021.47 88888.00 2019-11-14 21:53:59.407 318 15643.42 396.31 53021.49 88888.00 2019-11-14 21:53:59.907 318 15643.44 396.27 53021.56 88888.00 2019-11-14 21:54:00.407 318 15643.41 396.25 53021.52 88888.00 2019-11-14 21:54:00.907 318 15643.36 396.25 53021.50 88888.00 2019-11-14 21:54:01.407 318 15643.33 396.25 53021.52 88888.00 2019-11-14 21:54:01.907 318 15643.33 396.23 53021.54 88888.00 2019-11-14 21:54:02.907 318 15643.36 396.25 53021.51 88888.00 2019-11-14 21:54:03.407 318 15643.41 396.30 53021.54 88888.00 2019-11-14 21:54:03.907 318 15643.41 396.31 53021.56 88888.00 2019-11-14 21:54:04.407 318 15643.40 396.30 53021.57 88888.00 2019-11-14 21:54:04.907 318 15643.37 396.31 53021.58 88888.00 2019-11-14 21:54:05.407 318 15643.36 396.34 53021.58 88888.00 2019-11-14 21:54:05.907 318 15643.36 396.30 53021.58 88888.00 2019-11-14 21:54:06.407 318 15643.41 396.27 53021.52 88888.00 2019-11-14 21:54:06.907 318 15643.44 396.22 53021.52 88888.00 2019-11-14 21:54:07.407 318 15643.41 396.23 53021.54 88888.00 2019-11-14 21:54:07.907 318 15643.40 396.29 53021.58 88888.00 2019-11-14 21:54:08.407 318 15643.37 396.29 53021.54 88888.00 2019-11-14 21:54:08.907 318 15643.36 396.31 53021.55 88888.00 2019-11-14 21:54:09.407 318 15643.37 396.32 53021.53 88888.00 2019-11-14 21:54:09.907 318 15643.31 396.32 53021.52 88888.00 2019-11-14 21:54:10.407 318 15643.35 396.34 53021.50 88888.00 2019-11-14 21:54:10.907 318 15643.35 396.34 53021.51 88888.00 2019-11-14 21:54:11.407 318 15643.34 396.31 53021.58 88888.00 2019-11-14 21:54:11.907 318 15643.35 396.29 53021.59 88888.00 2019-11-14 21:54:12.907 318 15643.30 396.27 53021.57 88888.00 2019-11-14 21:54:13.407 318 15643.26 396.26 53021.57 88888.00 2019-11-14 21:54:13.907 318 15643.24 396.29 53021.56 88888.00 2019-11-14 21:54:14.407 318 15643.25 396.30 53021.54 88888.00 2019-11-14 21:54:14.907 318 15643.26 396.32 53021.55 88888.00 2019-11-14 21:54:15.407 318 15643.24 396.31 53021.54 88888.00 2019-11-14 21:54:15.907 318 15643.22 396.22 53021.52 88888.00 2019-11-14 21:54:16.407 318 15643.22 396.20 53021.52 88888.00 2019-11-14 21:54:16.907 318 15643.21 396.19 53021.47 88888.00 2019-11-14 21:54:17.407 318 15643.19 396.19 53021.44 88888.00 2019-11-14 21:54:17.907 318 15643.16 396.16 53021.45 88888.00 2019-11-14 21:54:18.407 318 15643.16 396.11 53021.40 88888.00 2019-11-14 21:54:18.907 318 15643.18 396.05 53021.38 88888.00 2019-11-14 21:54:19.407 318 15643.22 396.02 53021.33 88888.00 2019-11-14 21:54:19.907 318 15643.25 395.95 53021.31 88888.00 2019-11-14 21:54:20.407 318 15643.32 395.97 53021.33 88888.00 2019-11-14 21:54:20.907 318 15643.36 395.97 53021.27 88888.00 2019-11-14 21:54:21.407 318 15643.45 396.03 53021.26 88888.00 2019-11-14 21:54:21.907 318 15643.53 396.10 53021.26 88888.00 2019-11-14 21:54:22.407 318 15643.58 396.16 53021.27 88888.00 2019-11-14 21:54:22.907 318 15643.59 396.29 53021.28 88888.00 2019-11-14 21:54:23.407 318 15643.55 396.34 53021.27 88888.00 2019-11-14 21:54:23.907 318 15643.57 396.36 53021.32 88888.00 2019-11-14 21:54:24.407 318 15643.55 396.37 53021.30 88888.00 2019-11-14 21:54:24.907 318 15643.61 396.39 53021.34 88888.00 2019-11-14 21:54:25.407 318 15643.60 396.39 53021.39 88888.00 2019-11-14 21:54:25.907 318 15643.57 396.40 53021.41 88888.00 2019-11-14 21:54:26.407 318 15643.57 396.47 53021.46 88888.00 2019-11-14 21:54:26.907 318 15643.60 396.52 53021.46 88888.00 2019-11-14 21:54:27.407 318 15643.58 396.51 53021.42 88888.00 2019-11-14 21:54:27.907 318 15643.58 396.51 53021.46 88888.00 2019-11-14 21:54:28.407 318 15643.58 396.46 53021.45 88888.00 2019-11-14 21:54:28.907 318 15643.60 396.40 53021.52 88888.00 2019-11-14 21:54:29.407 318 15643.61 396.35 53021.52 88888.00 2019-11-14 21:54:29.907 318 15643.63 396.34 53021.46 88888.00 2019-11-14 21:54:30.407 318 15643.64 396.34 53021.46 88888.00 2019-11-14 21:54:30.907 318 15643.62 396.35 53021.46 88888.00 2019-11-14 21:54:31.407 318 15643.60 396.34 53021.50 88888.00 2019-11-14 21:54:31.907 318 15643.63 396.32 53021.47 88888.00 2019-11-14 21:54:32.407 318 15643.66 396.28 53021.41 88888.00 2019-11-14 21:54:32.907 318 15643.64 396.25 53021.45 88888.00 2019-11-14 21:54:33.407 318 15643.63 396.23 53021.45 88888.00 2019-11-14 21:54:33.907 318 15643.69 396.22 53021.42 88888.00 2019-11-14 21:54:34.407 318 15643.73 396.19 53021.44 88888.00 2019-11-14 21:54:34.907 318 15643.71 396.18 53021.39 88888.00 2019-11-14 21:54:35.407 318 15643.75 396.19 53021.35 88888.00 2019-11-14 21:54:35.907 318 15643.75 396.21 53021.37 88888.00 2019-11-14 21:54:36.407 318 15643.79 396.26 53021.38 88888.00 2019-11-14 21:54:36.907 318 15643.86 396.26 53021.35 88888.00 2019-11-14 21:54:37.407 318 15643.87 396.28 53021.32 88888.00 2019-11-14 21:54:37.907 318 15643.86 396.35 53021.35 88888.00 2019-11-14 21:54:38.407 318 15643.81 396.42 53021.35 88888.00 2019-11-14 21:54:38.907 318 15643.79 396.43 53021.34 88888.00 2019-11-14 21:54:39.407 318 15643.72 396.47 53021.35 88888.00 2019-11-14 21:54:39.907 318 15643.68 396.53 53021.35 88888.00 2019-11-14 21:54:40.407 318 15643.71 396.55 53021.34 88888.00 2019-11-14 21:54:40.907 318 15643.77 396.58 53021.33 88888.00 2019-11-14 21:54:41.407 318 15643.77 396.58 53021.33 88888.00 2019-11-14 21:54:41.907 318 15643.82 396.61 53021.28 88888.00 2019-11-14 21:54:42.407 318 15643.87 396.62 53021.21 88888.00 2019-11-14 21:54:42.907 318 15643.89 396.65 53021.26 88888.00 2019-11-14 21:54:43.407 318 15643.99 396.70 53021.27 88888.00 2019-11-14 21:54:44.407 318 15644.21 396.81 53021.18 88888.00 2019-11-14 21:54:44.907 318 15644.33 396.87 53021.17 88888.00 2019-11-14 21:54:45.407 318 15644.45 396.96 53021.09 88888.00 2019-11-14 21:54:45.907 318 15644.59 397.05 53021.03 88888.00 2019-11-14 21:54:46.407 318 15644.69 397.17 53020.93 88888.00 2019-11-14 21:54:46.907 318 15644.75 397.33 53020.84 88888.00 2019-11-14 21:54:47.407 318 15644.72 397.59 53020.73 88888.00 2019-11-14 21:54:47.907 318 15644.67 397.83 53020.66 88888.00 2019-11-14 21:54:48.407 318 15644.41 397.99 53020.58 88888.00 2019-11-14 21:54:48.907 318 15643.97 398.02 53020.52 88888.00 2019-11-14 21:54:49.407 318 15643.51 397.91 53020.51 88888.00 2019-11-14 21:54:49.907 318 15643.14 397.65 53020.53 88888.00 2019-11-14 21:54:50.407 318 15642.81 397.39 53020.60 88888.00 2019-11-14 21:54:50.907 318 15642.60 397.16 53020.67 88888.00 2019-11-14 21:54:51.407 318 15642.45 396.91 53020.76 88888.00 2019-11-14 21:54:51.907 318 15642.45 396.70 53020.77 88888.00 2019-11-14 21:54:52.407 318 15642.44 396.51 53020.79 88888.00 2019-11-14 21:54:52.907 318 15642.45 396.34 53020.90 88888.00 2019-11-14 21:54:53.407 318 15642.49 396.22 53021.00 88888.00 2019-11-14 21:54:53.907 318 15642.59 396.21 53021.08 88888.00 2019-11-14 21:54:54.407 318 15642.64 396.23 53021.09 88888.00 2019-11-14 21:54:54.907 318 15642.69 396.22 53021.10 88888.00 2019-11-14 21:54:55.407 318 15642.70 396.22 53021.17 88888.00 2019-11-14 21:54:55.907 318 15642.71 396.23 53021.19 88888.00 2019-11-14 21:54:56.407 318 15642.71 396.26 53021.15 88888.00 2019-11-14 21:54:56.907 318 15642.76 396.27 53021.15 88888.00 2019-11-14 21:54:57.407 318 15642.73 396.29 53021.21 88888.00 2019-11-14 21:54:57.907 318 15642.78 396.32 53021.20 88888.00 2019-11-14 21:54:58.407 318 15642.78 396.36 53021.24 88888.00 2019-11-14 21:54:58.907 318 15642.78 396.37 53021.26 88888.00 2019-11-14 21:54:59.407 318 15642.82 396.38 53021.21 88888.00 2019-11-14 21:54:59.907 318 15642.83 396.39 53021.21 88888.00 2019-11-14 21:55:00.407 318 15642.77 396.40 53021.21 88888.00 2019-11-14 21:55:00.907 318 15642.82 396.40 53021.17 88888.00 2019-11-14 21:55:01.407 318 15642.87 396.40 53021.21 88888.00 2019-11-14 21:55:01.907 318 15642.81 396.38 53021.25 88888.00 2019-11-14 21:55:02.407 318 15642.80 396.34 53021.21 88888.00 2019-11-14 21:55:02.907 318 15642.83 396.36 53021.15 88888.00 2019-11-14 21:55:03.407 318 15642.83 396.34 53021.12 88888.00 2019-11-14 21:55:03.907 318 15642.81 396.30 53021.15 88888.00 2019-11-14 21:55:04.407 318 15642.79 396.30 53021.17 88888.00 2019-11-14 21:55:04.907 318 15642.78 396.31 53021.18 88888.00 2019-11-14 21:55:05.407 318 15642.76 396.30 53021.21 88888.00 2019-11-14 21:55:05.907 318 15642.77 396.34 53021.21 88888.00 2019-11-14 21:55:06.407 318 15642.78 396.37 53021.18 88888.00 2019-11-14 21:55:06.907 318 15642.76 396.38 53021.15 88888.00 2019-11-14 21:55:07.407 318 15642.79 396.37 53021.17 88888.00 2019-11-14 21:55:07.907 318 15642.78 396.38 53021.18 88888.00 2019-11-14 21:55:08.407 318 15642.71 396.38 53021.18 88888.00 2019-11-14 21:55:08.907 318 15642.74 396.37 53021.21 88888.00 2019-11-14 21:55:09.407 318 15642.77 396.39 53021.21 88888.00 2019-11-14 21:55:09.907 318 15642.77 396.39 53021.16 88888.00 2019-11-14 21:55:10.407 318 15642.72 396.40 53021.14 88888.00 2019-11-14 21:55:10.907 318 15642.71 396.38 53021.19 88888.00 2019-11-14 21:55:11.407 318 15642.73 396.35 53021.27 88888.00 2019-11-14 21:55:11.907 318 15642.78 396.36 53021.27 88888.00 2019-11-14 21:55:12.407 318 15642.73 396.38 53021.28 88888.00 2019-11-14 21:55:12.907 318 15642.69 396.39 53021.26 88888.00 2019-11-14 21:55:13.407 318 15642.69 396.42 53021.22 88888.00 2019-11-14 21:55:13.907 318 15642.69 396.43 53021.26 88888.00 2019-11-14 21:55:14.407 318 15642.71 396.44 53021.27 88888.00 2019-11-14 21:55:14.907 318 15642.69 396.45 53021.25 88888.00 2019-11-14 21:55:15.907 318 15642.77 396.43 53021.24 88888.00 2019-11-14 21:55:16.407 318 15642.74 396.40 53021.19 88888.00 2019-11-14 21:55:16.907 318 15642.67 396.38 53021.18 88888.00 2019-11-14 21:55:17.407 318 15642.69 396.42 53021.22 88888.00 2019-11-14 21:55:17.907 318 15642.71 396.45 53021.17 88888.00 2019-11-14 21:55:18.407 318 15642.68 396.44 53021.18 88888.00 2019-11-14 21:55:18.907 318 15642.68 396.45 53021.19 88888.00 2019-11-14 21:55:19.407 318 15642.61 396.39 53021.21 88888.00 2019-11-14 21:55:19.907 318 15642.65 396.40 53021.27 88888.00 2019-11-14 21:55:20.407 318 15642.71 396.45 53021.22 88888.00 2019-11-14 21:55:20.907 318 15642.69 396.46 53021.21 88888.00 2019-11-14 21:55:21.407 318 15642.65 396.47 53021.27 88888.00 2019-11-14 21:55:21.907 318 15642.67 396.49 53021.28 88888.00 2019-11-14 21:55:22.407 318 15642.65 396.48 53021.27 88888.00 2019-11-14 21:55:22.907 318 15642.64 396.44 53021.28 88888.00 2019-11-14 21:55:23.907 318 15642.67 396.49 53021.30 88888.00 2019-11-14 21:55:24.407 318 15642.67 396.49 53021.28 88888.00 2019-11-14 21:55:24.907 318 15642.63 396.44 53021.28 88888.00 2019-11-14 21:55:25.907 318 15642.63 396.49 53021.22 88888.00 2019-11-14 21:55:26.407 318 15642.62 396.53 53021.20 88888.00 2019-11-14 21:55:26.907 318 15642.59 396.52 53021.24 88888.00 2019-11-14 21:55:27.407 318 15642.59 396.51 53021.25 88888.00 2019-11-14 21:55:27.907 318 15642.58 396.51 53021.22 88888.00 2019-11-14 21:55:28.407 318 15642.59 396.47 53021.18 88888.00 2019-11-14 21:55:28.907 318 15642.59 396.43 53021.24 88888.00 2019-11-14 21:55:29.407 318 15642.56 396.44 53021.30 88888.00 2019-11-14 21:55:29.907 318 15642.56 396.44 53021.26 88888.00 2019-11-14 21:55:30.407 318 15642.56 396.48 53021.20 88888.00 2019-11-14 21:55:30.907 318 15642.58 396.48 53021.19 88888.00 2019-11-14 21:55:31.407 318 15642.60 396.48 53021.21 88888.00 2019-11-14 21:55:31.907 318 15642.58 396.46 53021.24 88888.00 2019-11-14 21:55:32.407 318 15642.52 396.45 53021.25 88888.00 2019-11-14 21:55:32.907 318 15642.52 396.42 53021.28 88888.00 2019-11-14 21:55:33.407 318 15642.51 396.42 53021.35 88888.00 2019-11-14 21:55:33.907 318 15642.51 396.39 53021.36 88888.00 2019-11-14 21:55:34.407 318 15642.55 396.45 53021.35 88888.00 2019-11-14 21:55:34.907 318 15642.55 396.43 53021.35 88888.00 2019-11-14 21:55:35.407 318 15642.60 396.44 53021.33 88888.00 2019-11-14 21:55:35.907 318 15642.58 396.46 53021.33 88888.00 2019-11-14 21:55:36.407 318 15642.53 396.46 53021.34 88888.00 2019-11-14 21:55:36.907 318 15642.51 396.38 53021.30 88888.00 2019-11-14 21:55:37.407 318 15642.54 396.42 53021.28 88888.00 2019-11-14 21:55:37.907 318 15642.51 396.46 53021.30 88888.00 2019-11-14 21:55:38.407 318 15642.52 396.43 53021.29 88888.00 2019-11-14 21:55:38.907 318 15642.53 396.43 53021.28 88888.00 2019-11-14 21:55:39.407 318 15642.46 396.44 53021.29 88888.00 2019-11-14 21:55:39.907 318 15642.44 396.42 53021.27 88888.00 2019-11-14 21:55:40.407 318 15642.49 396.43 53021.29 88888.00 2019-11-14 21:55:40.907 318 15642.49 396.42 53021.33 88888.00 2019-11-14 21:55:41.407 318 15642.45 396.43 53021.35 88888.00 2019-11-14 21:55:41.907 318 15642.45 396.45 53021.34 88888.00 2019-11-14 21:55:42.407 318 15642.46 396.48 53021.35 88888.00 2019-11-14 21:55:42.907 318 15642.42 396.53 53021.34 88888.00 2019-11-14 21:55:43.407 318 15642.43 396.53 53021.34 88888.00 2019-11-14 21:55:43.907 318 15642.43 396.47 53021.35 88888.00 2019-11-14 21:55:44.407 318 15642.36 396.44 53021.29 88888.00 2019-11-14 21:55:44.907 318 15642.40 396.51 53021.31 88888.00 2019-11-14 21:55:45.407 318 15642.38 396.52 53021.34 88888.00 2019-11-14 21:55:45.907 318 15642.40 396.48 53021.29 88888.00 2019-11-14 21:55:46.407 318 15642.42 396.47 53021.27 88888.00 2019-11-14 21:55:47.407 318 15642.36 396.47 53021.27 88888.00 2019-11-14 21:55:47.907 318 15642.35 396.44 53021.32 88888.00 2019-11-14 21:55:48.407 318 15642.36 396.44 53021.24 88888.00 2019-11-14 21:55:48.907 318 15642.40 396.43 53021.27 88888.00 2019-11-14 21:55:49.407 318 15642.40 396.44 53021.28 88888.00 2019-11-14 21:55:49.907 318 15642.41 396.46 53021.31 88888.00 2019-11-14 21:55:50.407 318 15642.42 396.47 53021.31 88888.00 2019-11-14 21:55:50.907 318 15642.46 396.52 53021.27 88888.00 2019-11-14 21:55:51.407 318 15642.45 396.53 53021.22 88888.00 2019-11-14 21:55:51.907 318 15642.42 396.51 53021.24 88888.00 2019-11-14 21:55:52.407 318 15642.42 396.51 53021.25 88888.00 2019-11-14 21:55:52.907 318 15642.42 396.51 53021.27 88888.00 2019-11-14 21:55:53.407 318 15642.38 396.49 53021.21 88888.00 2019-11-14 21:55:53.907 318 15642.36 396.49 53021.20 88888.00 2019-11-14 21:55:54.407 318 15642.41 396.47 53021.18 88888.00 2019-11-14 21:55:54.907 318 15642.31 396.44 53021.13 88888.00 2019-11-14 21:55:55.407 318 15642.29 396.47 53021.15 88888.00 2019-11-14 21:55:55.907 318 15642.34 396.51 53021.16 88888.00 2019-11-14 21:55:56.407 318 15642.38 396.51 53021.16 88888.00 2019-11-14 21:55:56.907 318 15642.38 396.52 53021.15 88888.00 2019-11-14 21:55:57.407 318 15642.38 396.53 53021.15 88888.00 2019-11-14 21:55:57.907 318 15642.37 396.51 53021.16 88888.00 2019-11-14 21:55:58.407 318 15642.36 396.52 53021.18 88888.00 2019-11-14 21:55:58.907 318 15642.36 396.51 53021.17 88888.00 2019-11-14 21:55:59.407 318 15642.41 396.49 53021.18 88888.00 2019-11-14 21:55:59.907 318 15642.41 396.49 53021.15 88888.00 2019-11-14 21:56:00.407 318 15642.34 396.46 53021.14 88888.00 2019-11-14 21:56:00.907 318 15642.29 396.51 53021.10 88888.00 2019-11-14 21:56:01.407 318 15642.32 396.55 53021.07 88888.00 2019-11-14 21:56:01.907 318 15642.33 396.49 53021.13 88888.00 2019-11-14 21:56:02.407 318 15642.34 396.52 53021.24 88888.00 2019-11-14 21:56:02.907 318 15642.40 396.55 53021.25 88888.00 2019-11-14 21:56:03.407 318 15642.36 396.55 53021.22 88888.00 2019-11-14 21:56:03.907 318 15642.42 396.52 53021.22 88888.00 2019-11-14 21:56:04.407 318 15642.40 396.49 53021.26 88888.00 2019-11-14 21:56:04.907 318 15642.37 396.48 53021.26 88888.00 2019-11-14 21:56:05.407 318 15642.38 396.56 53021.26 88888.00 2019-11-14 21:56:05.907 318 15642.33 396.60 53021.20 88888.00 2019-11-14 21:56:06.407 318 15642.34 396.61 53021.24 88888.00 2019-11-14 21:56:06.907 318 15642.34 396.55 53021.21 88888.00 2019-11-14 21:56:07.407 318 15642.36 396.60 53021.16 88888.00 2019-11-14 21:56:07.907 318 15642.41 396.60 53021.15 88888.00 2019-11-14 21:56:08.407 318 15642.37 396.55 53021.14 88888.00 2019-11-14 21:56:08.907 318 15642.34 396.53 53021.18 88888.00 2019-11-14 21:56:09.407 318 15642.36 396.56 53021.22 88888.00 2019-11-14 21:56:09.907 318 15642.37 396.57 53021.20 88888.00 2019-11-14 21:56:10.407 318 15642.35 396.60 53021.26 88888.00 2019-11-14 21:56:10.907 318 15642.35 396.61 53021.32 88888.00 2019-11-14 21:56:11.407 318 15642.38 396.60 53021.27 88888.00 2019-11-14 21:56:11.907 318 15642.35 396.58 53021.25 88888.00 2019-11-14 21:56:12.407 318 15642.36 396.56 53021.27 88888.00 2019-11-14 21:56:12.907 318 15642.33 396.54 53021.28 88888.00 2019-11-14 21:56:13.407 318 15642.32 396.60 53021.25 88888.00 2019-11-14 21:56:13.907 318 15642.32 396.64 53021.21 88888.00 2019-11-14 21:56:14.407 318 15642.31 396.58 53021.20 88888.00 2019-11-14 21:56:14.907 318 15642.31 396.52 53021.22 88888.00 2019-11-14 21:56:15.407 318 15642.29 396.61 53021.22 88888.00 2019-11-14 21:56:15.907 318 15642.24 396.65 53021.18 88888.00 2019-11-14 21:56:16.407 318 15642.25 396.68 53021.20 88888.00 2019-11-14 21:56:16.907 318 15642.32 396.69 53021.21 88888.00 2019-11-14 21:56:17.407 318 15642.29 396.65 53021.26 88888.00 2019-11-14 21:56:17.907 318 15642.31 396.65 53021.30 88888.00 2019-11-14 21:56:18.907 318 15642.29 396.63 53021.30 88888.00 2019-11-14 21:56:19.407 318 15642.32 396.65 53021.29 88888.00 2019-11-14 21:56:19.907 318 15642.33 396.66 53021.33 88888.00 2019-11-14 21:56:20.407 318 15642.27 396.68 53021.34 88888.00 2019-11-14 21:56:20.907 318 15642.24 396.74 53021.34 88888.00 2019-11-14 21:56:21.407 318 15642.26 396.70 53021.27 88888.00 2019-11-14 21:56:21.907 318 15642.25 396.66 53021.32 88888.00 2019-11-14 21:56:22.407 318 15642.25 396.71 53021.34 88888.00 2019-11-14 21:56:22.907 318 15642.27 396.69 53021.36 88888.00 2019-11-14 21:56:23.407 318 15642.24 396.65 53021.38 88888.00 2019-11-14 21:56:23.907 318 15642.23 396.71 53021.36 88888.00 2019-11-14 21:56:24.407 318 15642.19 396.69 53021.39 88888.00 2019-11-14 21:56:24.907 318 15642.16 396.64 53021.44 88888.00 2019-11-14 21:56:25.407 318 15642.18 396.63 53021.39 88888.00 2019-11-14 21:56:25.907 318 15642.22 396.64 53021.36 88888.00 2019-11-14 21:56:26.907 318 15642.17 396.65 53021.31 88888.00 2019-11-14 21:56:27.407 318 15642.19 396.66 53021.27 88888.00 2019-11-14 21:56:27.907 318 15642.18 396.65 53021.26 88888.00 2019-11-14 21:56:28.407 318 15642.15 396.66 53021.25 88888.00 2019-11-14 21:56:28.907 318 15642.11 396.68 53021.27 88888.00 2019-11-14 21:56:29.407 318 15642.11 396.68 53021.27 88888.00 2019-11-14 21:56:29.907 318 15642.11 396.65 53021.26 88888.00 2019-11-14 21:56:30.407 318 15642.16 396.63 53021.22 88888.00 2019-11-14 21:56:30.907 318 15642.11 396.63 53021.28 88888.00 2019-11-14 21:56:31.407 318 15642.10 396.64 53021.33 88888.00 2019-11-14 21:56:31.907 318 15642.14 396.64 53021.35 88888.00 2019-11-14 21:56:32.407 318 15642.15 396.68 53021.36 88888.00 2019-11-14 21:56:32.907 318 15642.19 396.62 53021.31 88888.00 2019-11-14 21:56:33.407 318 15642.22 396.61 53021.30 88888.00 2019-11-14 21:56:33.907 318 15642.15 396.62 53021.32 88888.00 2019-11-14 21:56:34.407 318 15642.13 396.60 53021.28 88888.00 2019-11-14 21:56:34.907 318 15642.10 396.61 53021.27 88888.00 2019-11-14 21:56:35.407 318 15642.11 396.62 53021.28 88888.00 2019-11-14 21:56:35.907 318 15642.15 396.63 53021.31 88888.00 2019-11-14 21:56:36.407 318 15642.14 396.65 53021.30 88888.00 2019-11-14 21:56:36.907 318 15642.17 396.66 53021.31 88888.00 2019-11-14 21:56:37.407 318 15642.17 396.64 53021.30 88888.00 2019-11-14 21:56:37.907 318 15642.18 396.61 53021.34 88888.00 2019-11-14 21:56:38.407 318 15642.22 396.57 53021.35 88888.00 2019-11-14 21:56:38.907 318 15642.22 396.57 53021.38 88888.00 2019-11-14 21:56:39.407 318 15642.23 396.60 53021.42 88888.00 2019-11-14 21:56:39.907 318 15642.23 396.58 53021.40 88888.00 2019-11-14 21:56:40.407 318 15642.17 396.63 53021.38 88888.00 2019-11-14 21:56:40.907 318 15642.11 396.61 53021.42 88888.00 2019-11-14 21:56:41.407 318 15642.11 396.58 53021.39 88888.00 2019-11-14 21:56:41.907 318 15642.10 396.57 53021.39 88888.00 2019-11-14 21:56:42.407 318 15642.07 396.61 53021.42 88888.00 2019-11-14 21:56:42.907 318 15642.09 396.58 53021.45 88888.00 2019-11-14 21:56:43.407 318 15642.15 396.58 53021.47 88888.00 2019-11-14 21:56:43.907 318 15642.13 396.56 53021.45 88888.00 2019-11-14 21:56:44.407 318 15642.13 396.61 53021.39 88888.00 2019-11-14 21:56:44.907 318 15642.16 396.62 53021.36 88888.00 2019-11-14 21:56:45.407 318 15642.23 396.62 53021.44 88888.00 2019-11-14 21:56:45.907 318 15642.20 396.61 53021.49 88888.00 2019-11-14 21:56:46.407 318 15642.20 396.60 53021.48 88888.00 2019-11-14 21:56:46.907 318 15642.24 396.56 53021.41 88888.00 2019-11-14 21:56:47.407 318 15642.24 396.55 53021.39 88888.00 2019-11-14 21:56:47.907 318 15642.23 396.56 53021.41 88888.00 2019-11-14 21:56:48.407 318 15642.20 396.54 53021.40 88888.00 2019-11-14 21:56:48.907 318 15642.22 396.53 53021.38 88888.00 2019-11-14 21:56:49.407 318 15642.23 396.56 53021.39 88888.00 2019-11-14 21:56:49.907 318 15642.25 396.53 53021.44 88888.00 2019-11-14 21:56:50.407 318 15642.22 396.53 53021.40 88888.00 2019-11-14 21:56:50.907 318 15642.15 396.55 53021.40 88888.00 2019-11-14 21:56:51.407 318 15642.15 396.51 53021.33 88888.00 2019-11-14 21:56:51.907 318 15642.17 396.53 53021.31 88888.00 2019-11-14 21:56:52.407 318 15642.16 396.54 53021.34 88888.00 2019-11-14 21:56:52.907 318 15642.19 396.46 53021.38 88888.00 2019-11-14 21:56:53.407 318 15642.19 396.43 53021.37 88888.00 2019-11-14 21:56:53.907 318 15642.22 396.43 53021.39 88888.00 2019-11-14 21:56:54.407 318 15642.18 396.45 53021.42 88888.00 2019-11-14 21:56:54.907 318 15642.18 396.42 53021.40 88888.00 2019-11-14 21:56:55.407 318 15642.15 396.42 53021.37 88888.00 2019-11-14 21:56:55.907 318 15642.19 396.39 53021.31 88888.00 2019-11-14 21:56:56.407 318 15642.23 396.37 53021.30 88888.00 2019-11-14 21:56:56.907 318 15642.24 396.34 53021.32 88888.00 2019-11-14 21:56:57.407 318 15642.22 396.30 53021.32 88888.00 2019-11-14 21:56:57.907 318 15642.20 396.40 53021.30 88888.00 2019-11-14 21:56:58.407 318 15642.19 396.44 53021.33 88888.00 2019-11-14 21:56:58.907 318 15642.22 396.40 53021.32 88888.00 2019-11-14 21:56:59.407 318 15642.20 396.39 53021.19 88888.00 2019-11-14 21:57:00.408 318 15642.22 396.38 53021.16 88888.00 2019-11-14 21:57:00.908 318 15642.25 396.36 53021.18 88888.00 2019-11-14 21:57:01.408 318 15642.29 396.37 53021.18 88888.00 2019-11-14 21:57:01.908 318 15642.25 396.35 53021.15 88888.00 2019-11-14 21:57:02.408 318 15642.24 396.32 53021.24 88888.00 2019-11-14 21:57:02.908 318 15642.20 396.34 53021.27 88888.00 2019-11-14 21:57:03.408 318 15642.23 396.27 53021.29 88888.00 2019-11-14 21:57:03.908 318 15642.24 396.26 53021.32 88888.00 2019-11-14 21:57:04.408 318 15642.22 396.29 53021.32 88888.00 2019-11-14 21:57:04.908 318 15642.24 396.32 53021.33 88888.00 2019-11-14 21:57:05.408 318 15642.27 396.34 53021.28 88888.00 2019-11-14 21:57:05.908 318 15642.26 396.36 53021.28 88888.00 2019-11-14 21:57:06.408 318 15642.22 396.38 53021.30 88888.00 2019-11-14 21:57:06.908 318 15642.24 396.35 53021.31 88888.00 2019-11-14 21:57:07.408 318 15642.33 396.36 53021.28 88888.00 2019-11-14 21:57:07.908 318 15642.33 396.38 53021.28 88888.00 2019-11-14 21:57:08.408 318 15642.27 396.40 53021.31 88888.00 2019-11-14 21:57:08.908 318 15642.28 396.37 53021.32 88888.00 2019-11-14 21:57:09.408 318 15642.36 396.36 53021.34 88888.00 2019-11-14 21:57:10.408 318 15642.29 396.39 53021.34 88888.00 2019-11-14 21:57:10.908 318 15642.31 396.34 53021.33 88888.00 2019-11-14 21:57:11.408 318 15642.37 396.31 53021.28 88888.00 2019-11-14 21:57:11.908 318 15642.40 396.30 53021.29 88888.00 2019-11-14 21:57:12.408 318 15642.36 396.25 53021.29 88888.00 2019-11-14 21:57:12.908 318 15642.36 396.25 53021.22 88888.00 2019-11-14 21:57:13.408 318 15642.34 396.27 53021.14 88888.00 2019-11-14 21:57:13.908 318 15642.38 396.31 53021.14 88888.00 2019-11-14 21:57:14.408 318 15642.35 396.35 53021.19 88888.00 2019-11-14 21:57:14.908 318 15642.36 396.37 53021.18 88888.00 2019-11-14 21:57:15.408 318 15642.33 396.36 53021.15 88888.00 2019-11-14 21:57:15.908 318 15642.36 396.37 53021.15 88888.00 2019-11-14 21:57:16.408 318 15642.36 396.38 53021.18 88888.00 2019-11-14 21:57:16.908 318 15642.34 396.36 53021.17 88888.00 2019-11-14 21:57:17.408 318 15642.29 396.32 53021.16 88888.00 2019-11-14 21:57:17.908 318 15642.28 396.34 53021.16 88888.00 2019-11-14 21:57:18.408 318 15642.32 396.37 53021.17 88888.00 2019-11-14 21:57:18.908 318 15642.32 396.42 53021.18 88888.00 2019-11-14 21:57:19.408 318 15642.31 396.39 53021.16 88888.00 2019-11-14 21:57:19.908 318 15642.33 396.37 53021.16 88888.00 2019-11-14 21:57:20.408 318 15642.35 396.36 53021.11 88888.00 2019-11-14 21:57:20.908 318 15642.37 396.35 53021.09 88888.00 2019-11-14 21:57:21.408 318 15642.34 396.36 53021.15 88888.00 2019-11-14 21:57:21.908 318 15642.33 396.35 53021.13 88888.00 2019-11-14 21:57:22.408 318 15642.31 396.30 53021.16 88888.00 2019-11-14 21:57:22.908 318 15642.36 396.31 53021.19 88888.00 2019-11-14 21:57:23.408 318 15642.42 396.32 53021.21 88888.00 2019-11-14 21:57:23.908 318 15642.41 396.38 53021.20 88888.00 2019-11-14 21:57:24.408 318 15642.42 396.39 53021.20 88888.00 2019-11-14 21:57:24.908 318 15642.43 396.37 53021.24 88888.00 2019-11-14 21:57:25.408 318 15642.44 396.38 53021.20 88888.00 2019-11-14 21:57:25.908 318 15642.46 396.37 53021.25 88888.00 2019-11-14 21:57:26.408 318 15642.45 396.36 53021.24 88888.00 2019-11-14 21:57:26.908 318 15642.47 396.38 53021.22 88888.00 2019-11-14 21:57:27.408 318 15642.45 396.37 53021.20 88888.00 2019-11-14 21:57:27.908 318 15642.46 396.36 53021.18 88888.00 2019-11-14 21:57:28.408 318 15642.51 396.38 53021.19 88888.00 2019-11-14 21:57:28.908 318 15642.51 396.38 53021.21 88888.00 2019-11-14 21:57:29.408 318 15642.45 396.31 53021.27 88888.00 2019-11-14 21:57:29.908 318 15642.49 396.35 53021.30 88888.00 2019-11-14 21:57:30.408 318 15642.50 396.39 53021.28 88888.00 2019-11-14 21:57:30.908 318 15642.50 396.38 53021.28 88888.00 2019-11-14 21:57:31.408 318 15642.46 396.38 53021.27 88888.00 2019-11-14 21:57:31.908 318 15642.45 396.38 53021.22 88888.00 2019-11-14 21:57:32.408 318 15642.46 396.35 53021.19 88888.00 2019-11-14 21:57:32.908 318 15642.45 396.38 53021.18 88888.00 2019-11-14 21:57:33.408 318 15642.44 396.34 53021.16 88888.00 2019-11-14 21:57:33.908 318 15642.49 396.34 53021.25 88888.00 2019-11-14 21:57:34.408 318 15642.50 396.35 53021.22 88888.00 2019-11-14 21:57:34.908 318 15642.50 396.32 53021.14 88888.00 2019-11-14 21:57:35.408 318 15642.47 396.29 53021.19 88888.00 2019-11-14 21:57:35.908 318 15642.47 396.29 53021.25 88888.00 2019-11-14 21:57:36.408 318 15642.46 396.27 53021.22 88888.00 2019-11-14 21:57:36.908 318 15642.46 396.22 53021.22 88888.00 2019-11-14 21:57:37.408 318 15642.47 396.23 53021.27 88888.00 2019-11-14 21:57:37.908 318 15642.47 396.23 53021.26 88888.00 2019-11-14 21:57:38.408 318 15642.51 396.27 53021.21 88888.00 2019-11-14 21:57:38.908 318 15642.51 396.31 53021.24 88888.00 2019-11-14 21:57:39.408 318 15642.51 396.34 53021.20 88888.00 2019-11-14 21:57:39.908 318 15642.54 396.31 53021.20 88888.00 2019-11-14 21:57:40.408 318 15642.56 396.29 53021.22 88888.00 2019-11-14 21:57:40.908 318 15642.60 396.28 53021.22 88888.00 2019-11-14 21:57:41.908 318 15642.56 396.28 53021.16 88888.00 2019-11-14 21:57:42.408 318 15642.55 396.29 53021.17 88888.00 2019-11-14 21:57:42.908 318 15642.51 396.35 53021.21 88888.00 2019-11-14 21:57:43.408 318 15642.49 396.36 53021.26 88888.00 2019-11-14 21:57:43.908 318 15642.52 396.35 53021.33 88888.00 2019-11-14 21:57:44.408 318 15642.49 396.28 53021.29 88888.00 2019-11-14 21:57:44.908 318 15642.49 396.31 53021.32 88888.00 2019-11-14 21:57:45.408 318 15642.47 396.37 53021.29 88888.00 2019-11-14 21:57:45.908 318 15642.49 396.35 53021.30 88888.00 2019-11-14 21:57:46.408 318 15642.52 396.32 53021.26 88888.00 2019-11-14 21:57:46.908 318 15642.54 396.34 53021.27 88888.00 2019-11-14 21:57:47.408 318 15642.51 396.34 53021.25 88888.00 2019-11-14 21:57:47.908 318 15642.50 396.26 53021.25 88888.00 2019-11-14 21:57:48.408 318 15642.45 396.19 53021.20 88888.00 2019-11-14 21:57:48.908 318 15642.47 396.27 53021.27 88888.00 2019-11-14 21:57:49.408 318 15642.50 396.29 53021.21 88888.00 2019-11-14 21:57:49.908 318 15642.51 396.31 53021.18 88888.00 2019-11-14 21:57:50.408 318 15642.56 396.30 53021.22 88888.00 2019-11-14 21:57:50.908 318 15642.60 396.32 53021.22 88888.00 2019-11-14 21:57:51.408 318 15642.58 396.32 53021.22 88888.00 2019-11-14 21:57:51.908 318 15642.55 396.30 53021.22 88888.00 2019-11-14 21:57:52.408 318 15642.55 396.31 53021.20 88888.00 2019-11-14 21:57:52.908 318 15642.53 396.30 53021.19 88888.00 2019-11-14 21:57:53.408 318 15642.50 396.27 53021.20 88888.00 2019-11-14 21:57:53.908 318 15642.55 396.25 53021.19 88888.00 2019-11-14 21:57:54.408 318 15642.53 396.23 53021.19 88888.00 2019-11-14 21:57:54.908 318 15642.60 396.27 53021.22 88888.00 2019-11-14 21:57:55.408 318 15642.62 396.30 53021.22 88888.00 2019-11-14 21:57:55.908 318 15642.63 396.32 53021.18 88888.00 2019-11-14 21:57:56.408 318 15642.61 396.35 53021.14 88888.00 2019-11-14 21:57:56.908 318 15642.60 396.34 53021.14 88888.00 2019-11-14 21:57:57.408 318 15642.60 396.34 53021.18 88888.00 2019-11-14 21:57:57.908 318 15642.59 396.29 53021.16 88888.00 2019-11-14 21:57:58.408 318 15642.60 396.31 53021.21 88888.00 2019-11-14 21:57:58.908 318 15642.60 396.30 53021.25 88888.00 2019-11-14 21:57:59.408 318 15642.59 396.32 53021.21 88888.00 2019-11-14 21:57:59.908 318 15642.60 396.35 53021.21 88888.00 2019-11-14 21:58:00.408 318 15642.59 396.31 53021.25 88888.00 2019-11-14 21:58:00.908 318 15642.54 396.23 53021.22 88888.00 2019-11-14 21:58:01.408 318 15642.52 396.23 53021.21 88888.00 2019-11-14 21:58:01.908 318 15642.47 396.23 53021.24 88888.00 2019-11-14 21:58:02.408 318 15642.50 396.22 53021.27 88888.00 2019-11-14 21:58:02.908 318 15642.54 396.20 53021.27 88888.00 2019-11-14 21:58:03.408 318 15642.49 396.19 53021.25 88888.00 2019-11-14 21:58:03.908 318 15642.52 396.19 53021.29 88888.00 2019-11-14 21:58:04.408 318 15642.53 396.19 53021.25 88888.00 2019-11-14 21:58:04.908 318 15642.52 396.20 53021.25 88888.00 2019-11-14 21:58:05.408 318 15642.51 396.21 53021.25 88888.00 2019-11-14 21:58:05.908 318 15642.49 396.20 53021.27 88888.00 2019-11-14 21:58:06.408 318 15642.50 396.17 53021.28 88888.00 2019-11-14 21:58:06.908 318 15642.50 396.19 53021.29 88888.00 2019-11-14 21:58:07.408 318 15642.47 396.20 53021.24 88888.00 2019-11-14 21:58:07.908 318 15642.47 396.20 53021.18 88888.00 2019-11-14 21:58:08.408 318 15642.54 396.20 53021.22 88888.00 2019-11-14 21:58:08.908 318 15642.52 396.20 53021.19 88888.00 2019-11-14 21:58:09.408 318 15642.47 396.23 53021.24 88888.00 2019-11-14 21:58:09.908 318 15642.51 396.22 53021.25 88888.00 2019-11-14 21:58:10.408 318 15642.50 396.23 53021.22 88888.00 2019-11-14 21:58:10.908 318 15642.47 396.21 53021.18 88888.00 2019-11-14 21:58:11.408 318 15642.50 396.22 53021.19 88888.00 2019-11-14 21:58:11.908 318 15642.51 396.23 53021.22 88888.00 2019-11-14 21:58:12.408 318 15642.47 396.23 53021.21 88888.00 2019-11-14 21:58:12.908 318 15642.44 396.25 53021.22 88888.00 2019-11-14 21:58:13.408 318 15642.49 396.23 53021.25 88888.00 2019-11-14 21:58:13.908 318 15642.50 396.25 53021.25 88888.00 2019-11-14 21:58:14.408 318 15642.52 396.25 53021.30 88888.00 2019-11-14 21:58:14.908 318 15642.51 396.30 53021.27 88888.00 2019-11-14 21:58:15.408 318 15642.55 396.28 53021.31 88888.00 2019-11-14 21:58:15.908 318 15642.53 396.25 53021.31 88888.00 2019-11-14 21:58:16.408 318 15642.51 396.23 53021.28 88888.00 2019-11-14 21:58:16.908 318 15642.51 396.25 53021.27 88888.00 2019-11-14 21:58:17.408 318 15642.51 396.23 53021.25 88888.00 2019-11-14 21:58:17.908 318 15642.47 396.23 53021.22 88888.00 2019-11-14 21:58:18.408 318 15642.49 396.20 53021.21 88888.00 2019-11-14 21:58:18.908 318 15642.53 396.20 53021.25 88888.00 2019-11-14 21:58:19.408 318 15642.51 396.19 53021.29 88888.00 2019-11-14 21:58:19.908 318 15642.47 396.16 53021.27 88888.00 2019-11-14 21:58:20.408 318 15642.50 396.19 53021.29 88888.00 2019-11-14 21:58:20.908 318 15642.51 396.19 53021.28 88888.00 2019-11-14 21:58:21.408 318 15642.51 396.19 53021.25 88888.00 2019-11-14 21:58:21.908 318 15642.49 396.20 53021.22 88888.00 2019-11-14 21:58:22.408 318 15642.47 396.20 53021.25 88888.00 2019-11-14 21:58:23.408 318 15642.52 396.18 53021.17 88888.00 2019-11-14 21:58:23.908 318 15642.50 396.18 53021.19 88888.00 2019-11-14 21:58:24.408 318 15642.47 396.19 53021.19 88888.00 2019-11-14 21:58:24.908 318 15642.50 396.16 53021.16 88888.00 2019-11-14 21:58:25.408 318 15642.49 396.14 53021.13 88888.00 2019-11-14 21:58:25.908 318 15642.46 396.13 53021.12 88888.00 2019-11-14 21:58:26.408 318 15642.46 396.16 53021.14 88888.00 2019-11-14 21:58:26.908 318 15642.42 396.18 53021.20 88888.00 2019-11-14 21:58:27.408 318 15642.44 396.21 53021.20 88888.00 2019-11-14 21:58:27.908 318 15642.44 396.17 53021.22 88888.00 2019-11-14 21:58:28.408 318 15642.44 396.21 53021.24 88888.00 2019-11-14 21:58:28.908 318 15642.41 396.23 53021.21 88888.00 2019-11-14 21:58:29.408 318 15642.38 396.20 53021.13 88888.00 2019-11-14 21:58:29.908 318 15642.44 396.22 53021.15 88888.00 2019-11-14 21:58:30.408 318 15642.49 396.20 53021.19 88888.00 2019-11-14 21:58:30.908 318 15642.47 396.19 53021.21 88888.00 2019-11-14 21:58:31.408 318 15642.46 396.20 53021.20 88888.00 2019-11-14 21:58:31.908 318 15642.42 396.21 53021.22 88888.00 2019-11-14 21:58:32.408 318 15642.38 396.23 53021.24 88888.00 2019-11-14 21:58:33.408 318 15642.41 396.28 53021.18 88888.00 2019-11-14 21:58:33.908 318 15642.37 396.21 53021.16 88888.00 2019-11-14 21:58:34.408 318 15642.40 396.19 53021.21 88888.00 2019-11-14 21:58:34.908 318 15642.42 396.25 53021.25 88888.00 2019-11-14 21:58:35.408 318 15642.47 396.19 53021.27 88888.00 2019-11-14 21:58:35.908 318 15642.45 396.16 53021.28 88888.00 2019-11-14 21:58:36.408 318 15642.44 396.18 53021.33 88888.00 2019-11-14 21:58:36.908 318 15642.42 396.21 53021.32 88888.00 2019-11-14 21:58:37.408 318 15642.42 396.17 53021.31 88888.00 2019-11-14 21:58:37.908 318 15642.45 396.09 53021.29 88888.00 2019-11-14 21:58:38.408 318 15642.45 396.17 53021.28 88888.00 2019-11-14 21:58:38.908 318 15642.49 396.22 53021.28 88888.00 2019-11-14 21:58:39.408 318 15642.46 396.22 53021.24 88888.00 2019-11-14 21:58:39.908 318 15642.47 396.19 53021.26 88888.00 2019-11-14 21:58:40.408 318 15642.42 396.16 53021.28 88888.00 2019-11-14 21:58:40.908 318 15642.38 396.21 53021.29 88888.00 2019-11-14 21:58:41.408 318 15642.43 396.20 53021.29 88888.00 2019-11-14 21:58:41.908 318 15642.41 396.22 53021.32 88888.00 2019-11-14 21:58:42.408 318 15642.38 396.16 53021.31 88888.00 2019-11-14 21:58:42.908 318 15642.33 396.16 53021.28 88888.00 2019-11-14 21:58:43.408 318 15642.36 396.25 53021.28 88888.00 2019-11-14 21:58:43.908 318 15642.40 396.27 53021.24 88888.00 2019-11-14 21:58:44.408 318 15642.40 396.21 53021.18 88888.00 2019-11-14 21:58:44.908 318 15642.42 396.21 53021.22 88888.00 2019-11-14 21:58:45.408 318 15642.44 396.18 53021.25 88888.00 2019-11-14 21:58:45.908 318 15642.46 396.22 53021.21 88888.00 2019-11-14 21:58:46.408 318 15642.46 396.23 53021.25 88888.00 2019-11-14 21:58:46.908 318 15642.51 396.25 53021.22 88888.00 2019-11-14 21:58:47.408 318 15642.47 396.21 53021.25 88888.00 2019-11-14 21:58:47.908 318 15642.38 396.18 53021.27 88888.00 2019-11-14 21:58:48.408 318 15642.37 396.22 53021.22 88888.00 2019-11-14 21:58:48.908 318 15642.38 396.28 53021.16 88888.00 2019-11-14 21:58:49.408 318 15642.41 396.29 53021.19 88888.00 2019-11-14 21:58:49.908 318 15642.41 396.25 53021.22 88888.00 2019-11-14 21:58:50.408 318 15642.37 396.23 53021.27 88888.00 2019-11-14 21:58:50.908 318 15642.38 396.20 53021.25 88888.00 2019-11-14 21:58:51.408 318 15642.35 396.16 53021.19 88888.00 2019-11-14 21:58:51.908 318 15642.34 396.17 53021.17 88888.00 2019-11-14 21:58:52.408 318 15642.34 396.20 53021.20 88888.00 2019-11-14 21:58:52.908 318 15642.32 396.14 53021.19 88888.00 2019-11-14 21:58:53.408 318 15642.32 396.18 53021.18 88888.00 2019-11-14 21:58:53.908 318 15642.33 396.20 53021.17 88888.00 2019-11-14 21:58:54.908 318 15642.34 396.21 53021.14 88888.00 2019-11-14 21:58:55.408 318 15642.31 396.27 53021.19 88888.00 2019-11-14 21:58:55.908 318 15642.34 396.22 53021.27 88888.00 2019-11-14 21:58:56.408 318 15642.33 396.21 53021.26 88888.00 2019-11-14 21:58:56.908 318 15642.32 396.20 53021.20 88888.00 2019-11-14 21:58:57.408 318 15642.31 396.20 53021.20 88888.00 2019-11-14 21:58:57.908 318 15642.32 396.18 53021.20 88888.00 2019-11-14 21:58:58.408 318 15642.33 396.21 53021.18 88888.00 2019-11-14 21:58:58.908 318 15642.35 396.20 53021.15 88888.00 2019-11-14 21:58:59.408 318 15642.32 396.18 53021.16 88888.00 2019-11-14 21:58:59.908 318 15642.33 396.19 53021.18 88888.00 2019-11-14 21:59:00.408 318 15642.33 396.23 53021.13 88888.00 2019-11-14 21:59:00.908 318 15642.33 396.26 53021.11 88888.00 2019-11-14 21:59:01.408 318 15642.33 396.30 53021.10 88888.00 2019-11-14 21:59:01.908 318 15642.33 396.31 53021.13 88888.00 2019-11-14 21:59:02.408 318 15642.34 396.31 53021.11 88888.00 2019-11-14 21:59:02.908 318 15642.33 396.28 53021.16 88888.00 2019-11-14 21:59:03.408 318 15642.33 396.23 53021.17 88888.00 2019-11-14 21:59:03.908 318 15642.36 396.25 53021.18 88888.00 2019-11-14 21:59:04.908 318 15642.38 396.26 53021.16 88888.00 2019-11-14 21:59:05.408 318 15642.36 396.23 53021.13 88888.00 2019-11-14 21:59:05.908 318 15642.40 396.27 53021.15 88888.00 2019-11-14 21:59:06.408 318 15642.40 396.25 53021.24 88888.00 2019-11-14 21:59:06.908 318 15642.40 396.28 53021.22 88888.00 2019-11-14 21:59:07.408 318 15642.41 396.30 53021.17 88888.00 2019-11-14 21:59:07.908 318 15642.40 396.30 53021.17 88888.00 2019-11-14 21:59:08.408 318 15642.36 396.29 53021.11 88888.00 2019-11-14 21:59:08.908 318 15642.35 396.26 53021.11 88888.00 2019-11-14 21:59:09.408 318 15642.40 396.27 53021.18 88888.00 2019-11-14 21:59:09.908 318 15642.35 396.29 53021.18 88888.00 2019-11-14 21:59:10.408 318 15642.34 396.28 53021.19 88888.00 2019-11-14 21:59:10.908 318 15642.33 396.35 53021.20 88888.00 2019-11-14 21:59:11.408 318 15642.33 396.37 53021.15 88888.00 2019-11-14 21:59:11.908 318 15642.33 396.36 53021.14 88888.00 2019-11-14 21:59:12.908 318 15642.34 396.32 53021.10 88888.00 2019-11-14 21:59:13.408 318 15642.38 396.31 53021.05 88888.00 2019-11-14 21:59:13.908 318 15642.34 396.30 53021.04 88888.00 2019-11-14 21:59:14.408 318 15642.33 396.38 53021.12 88888.00 2019-11-14 21:59:14.908 318 15642.36 396.39 53021.10 88888.00 2019-11-14 21:59:15.408 318 15642.36 396.36 53021.06 88888.00 2019-11-14 21:59:15.908 318 15642.36 396.30 53021.08 88888.00 2019-11-14 21:59:16.408 318 15642.40 396.32 53021.09 88888.00 2019-11-14 21:59:16.908 318 15642.38 396.34 53021.12 88888.00 2019-11-14 21:59:17.408 318 15642.36 396.36 53021.18 88888.00 2019-11-14 21:59:17.908 318 15642.36 396.29 53021.22 88888.00 2019-11-14 21:59:18.408 318 15642.40 396.29 53021.27 88888.00 2019-11-14 21:59:18.908 318 15642.34 396.34 53021.27 88888.00 2019-11-14 21:59:19.408 318 15642.33 396.36 53021.22 88888.00 2019-11-14 21:59:19.908 318 15642.38 396.38 53021.18 88888.00 2019-11-14 21:59:20.408 318 15642.34 396.44 53021.20 88888.00 2019-11-14 21:59:20.908 318 15642.38 396.45 53021.27 88888.00 2019-11-14 21:59:21.408 318 15642.44 396.45 53021.28 88888.00 2019-11-14 21:59:21.908 318 15642.47 396.47 53021.25 88888.00 2019-11-14 21:59:22.408 318 15642.40 396.45 53021.17 88888.00 2019-11-14 21:59:22.908 318 15642.42 396.43 53021.17 88888.00 2019-11-14 21:59:23.408 318 15642.42 396.38 53021.20 88888.00 2019-11-14 21:59:23.908 318 15642.38 396.40 53021.25 88888.00 2019-11-14 21:59:24.408 318 15642.34 396.45 53021.26 88888.00 2019-11-14 21:59:24.908 318 15642.35 396.45 53021.22 88888.00 2019-11-14 21:59:25.408 318 15642.38 396.45 53021.22 88888.00 2019-11-14 21:59:25.908 318 15642.36 396.47 53021.26 88888.00 2019-11-14 21:59:26.408 318 15642.32 396.46 53021.22 88888.00 2019-11-14 21:59:26.908 318 15642.32 396.47 53021.22 88888.00 2019-11-14 21:59:27.408 318 15642.34 396.40 53021.20 88888.00 2019-11-14 21:59:27.908 318 15642.32 396.44 53021.16 88888.00 2019-11-14 21:59:28.408 318 15642.28 396.47 53021.14 88888.00 2019-11-14 21:59:28.908 318 15642.32 396.47 53021.17 88888.00 2019-11-14 21:59:29.408 318 15642.34 396.49 53021.16 88888.00 2019-11-14 21:59:29.908 318 15642.28 396.48 53021.15 88888.00 2019-11-14 21:59:30.408 318 15642.28 396.47 53021.11 88888.00 2019-11-14 21:59:30.908 318 15642.31 396.48 53021.14 88888.00 2019-11-14 21:59:31.408 318 15642.28 396.49 53021.17 88888.00 2019-11-14 21:59:31.908 318 15642.32 396.47 53021.20 88888.00 2019-11-14 21:59:32.408 318 15642.33 396.43 53021.22 88888.00 2019-11-14 21:59:32.908 318 15642.29 396.40 53021.16 88888.00 2019-11-14 21:59:33.408 318 15642.31 396.42 53021.11 88888.00 2019-11-14 21:59:33.908 318 15642.29 396.44 53021.12 88888.00 2019-11-14 21:59:34.408 318 15642.27 396.47 53021.16 88888.00 2019-11-14 21:59:34.908 318 15642.27 396.51 53021.19 88888.00 2019-11-14 21:59:35.408 318 15642.28 396.47 53021.15 88888.00 2019-11-14 21:59:36.408 318 15642.31 396.51 53021.18 88888.00 2019-11-14 21:59:36.908 318 15642.28 396.49 53021.18 88888.00 2019-11-14 21:59:37.408 318 15642.33 396.49 53021.14 88888.00 2019-11-14 21:59:37.908 318 15642.34 396.49 53021.12 88888.00 2019-11-14 21:59:38.408 318 15642.32 396.43 53021.11 88888.00 2019-11-14 21:59:38.908 318 15642.33 396.45 53021.17 88888.00 2019-11-14 21:59:39.408 318 15642.29 396.49 53021.15 88888.00 2019-11-14 21:59:39.908 318 15642.26 396.47 53021.16 88888.00 2019-11-14 21:59:40.408 318 15642.31 396.48 53021.13 88888.00 2019-11-14 21:59:40.908 318 15642.31 396.52 53021.15 88888.00 2019-11-14 21:59:41.408 318 15642.28 396.53 53021.18 88888.00 2019-11-14 21:59:41.908 318 15642.32 396.53 53021.18 88888.00 2019-11-14 21:59:42.408 318 15642.31 396.48 53021.17 88888.00 2019-11-14 21:59:42.908 318 15642.34 396.47 53021.17 88888.00 2019-11-14 21:59:43.408 318 15642.34 396.47 53021.15 88888.00 2019-11-14 21:59:43.908 318 15642.34 396.42 53021.10 88888.00 2019-11-14 21:59:44.408 318 15642.33 396.46 53021.12 88888.00 2019-11-14 21:59:44.908 318 15642.34 396.52 53021.15 88888.00 2019-11-14 21:59:45.408 318 15642.32 396.51 53021.19 88888.00 2019-11-14 21:59:45.908 318 15642.33 396.48 53021.25 88888.00 2019-11-14 21:59:46.408 318 15642.35 396.47 53021.19 88888.00 2019-11-14 21:59:46.908 318 15642.31 396.46 53021.17 88888.00 2019-11-14 21:59:47.408 318 15642.31 396.47 53021.18 88888.00 2019-11-14 21:59:47.908 318 15642.28 396.49 53021.18 88888.00 2019-11-14 21:59:48.408 318 15642.31 396.46 53021.16 88888.00 2019-11-14 21:59:48.908 318 15642.31 396.51 53021.16 88888.00 2019-11-14 21:59:49.408 318 15642.32 396.49 53021.17 88888.00 2019-11-14 21:59:49.908 318 15642.35 396.46 53021.20 88888.00 2019-11-14 21:59:50.408 318 15642.32 396.43 53021.21 88888.00 2019-11-14 21:59:50.908 318 15642.33 396.46 53021.26 88888.00 2019-11-14 21:59:51.408 318 15642.33 396.47 53021.19 88888.00 2019-11-14 21:59:51.908 318 15642.34 396.46 53021.11 88888.00 2019-11-14 21:59:52.408 318 15642.36 396.47 53021.08 88888.00 2019-11-14 21:59:52.908 318 15642.34 396.48 53021.10 88888.00 2019-11-14 21:59:53.408 318 15642.33 396.46 53021.10 88888.00 2019-11-14 21:59:53.908 318 15642.37 396.48 53021.09 88888.00 2019-11-14 21:59:54.408 318 15642.41 396.48 53021.10 88888.00 2019-11-14 21:59:54.908 318 15642.42 396.45 53021.13 88888.00 2019-11-14 21:59:55.408 318 15642.35 396.47 53021.16 88888.00 2019-11-14 21:59:55.908 318 15642.33 396.49 53021.14 88888.00 2019-11-14 21:59:56.408 318 15642.33 396.54 53021.18 88888.00 2019-11-14 21:59:56.908 318 15642.33 396.55 53021.19 88888.00 2019-11-14 21:59:57.408 318 15642.38 396.57 53021.20 88888.00 2019-11-14 21:59:57.908 318 15642.38 396.57 53021.20 88888.00 2019-11-14 21:59:58.408 318 15642.36 396.56 53021.18 88888.00 2019-11-14 21:59:58.908 318 15642.37 396.57 53021.15 88888.00 2019-11-14 21:59:59.408 318 15642.36 396.60 53021.18 88888.00 2019-11-14 21:59:59.908 318 15642.36 396.61 53021.22 88888.00 2019-11-14 22:00:00.408 318 15642.38 396.57 53021.22 88888.00 2019-11-14 22:00:00.908 318 15642.34 396.54 53021.20 88888.00 2019-11-14 22:00:01.408 318 15642.28 396.54 53021.18 88888.00 2019-11-14 22:00:01.908 318 15642.31 396.56 53021.16 88888.00 2019-11-14 22:00:02.408 318 15642.37 396.57 53021.12 88888.00 2019-11-14 22:00:02.908 318 15642.35 396.55 53021.16 88888.00 2019-11-14 22:00:03.408 318 15642.34 396.60 53021.16 88888.00 2019-11-14 22:00:03.908 318 15642.33 396.57 53021.16 88888.00 2019-11-14 22:00:04.408 318 15642.35 396.53 53021.12 88888.00 2019-11-14 22:00:04.908 318 15642.36 396.55 53021.15 88888.00 2019-11-14 22:00:05.408 318 15642.34 396.56 53021.20 88888.00 2019-11-14 22:00:05.908 318 15642.34 396.58 53021.17 88888.00 2019-11-14 22:00:06.408 318 15642.32 396.57 53021.11 88888.00 2019-11-14 22:00:06.908 318 15642.33 396.58 53021.14 88888.00 2019-11-14 22:00:07.408 318 15642.37 396.56 53021.14 88888.00 2019-11-14 22:00:07.908 318 15642.36 396.56 53021.11 88888.00 2019-11-14 22:00:08.408 318 15642.31 396.60 53021.09 88888.00 2019-11-14 22:00:08.908 318 15642.29 396.58 53021.07 88888.00 2019-11-14 22:00:09.408 318 15642.32 396.58 53021.09 88888.00 2019-11-14 22:00:09.908 318 15642.31 396.58 53021.09 88888.00 2019-11-14 22:00:10.408 318 15642.33 396.64 53021.11 88888.00 2019-11-14 22:00:10.908 318 15642.40 396.66 53021.07 88888.00 2019-11-14 22:00:11.408 318 15642.36 396.68 53021.01 88888.00 2019-11-14 22:00:11.908 318 15642.36 396.68 53021.07 88888.00 2019-11-14 22:00:12.408 318 15642.42 396.68 53021.05 88888.00 2019-11-14 22:00:12.908 318 15642.40 396.64 53021.06 88888.00 2019-11-14 22:00:13.408 318 15642.38 396.64 53021.09 88888.00 2019-11-14 22:00:13.908 318 15642.40 396.65 53021.08 88888.00 2019-11-14 22:00:14.408 318 15642.42 396.64 53021.03 88888.00 2019-11-14 22:00:14.908 318 15642.41 396.63 53021.01 88888.00 2019-11-14 22:00:15.408 318 15642.42 396.64 53021.05 88888.00 2019-11-14 22:00:15.908 318 15642.41 396.64 53021.06 88888.00 2019-11-14 22:00:16.408 318 15642.38 396.70 53021.09 88888.00 2019-11-14 22:00:16.908 318 15642.42 396.68 53021.08 88888.00 2019-11-14 22:00:17.908 318 15642.40 396.65 53021.05 88888.00 2019-11-14 22:00:18.408 318 15642.43 396.66 53021.04 88888.00 2019-11-14 22:00:18.908 318 15642.43 396.71 53021.04 88888.00 2019-11-14 22:00:19.408 318 15642.40 396.73 53021.09 88888.00 2019-11-14 22:00:19.908 318 15642.40 396.75 53021.12 88888.00 2019-11-14 22:00:20.408 318 15642.34 396.68 53021.09 88888.00 2019-11-14 22:00:20.908 318 15642.37 396.62 53021.07 88888.00 2019-11-14 22:00:21.408 318 15642.40 396.65 53021.03 88888.00 2019-11-14 22:00:21.908 318 15642.37 396.72 53021.06 88888.00 2019-11-14 22:00:22.408 318 15642.40 396.73 53021.06 88888.00 2019-11-14 22:00:22.908 318 15642.34 396.73 53021.06 88888.00 2019-11-14 22:00:23.408 318 15642.34 396.74 53021.05 88888.00 2019-11-14 22:00:23.908 318 15642.37 396.74 53021.06 88888.00 2019-11-14 22:00:24.408 318 15642.33 396.71 53021.08 88888.00 2019-11-14 22:00:24.908 318 15642.33 396.70 53021.06 88888.00 2019-11-14 22:00:25.408 318 15642.28 396.74 53021.04 88888.00 2019-11-14 22:00:25.908 318 15642.31 396.73 53021.04 88888.00 2019-11-14 22:00:26.408 318 15642.34 396.70 53021.03 88888.00 2019-11-14 22:00:26.908 318 15642.36 396.70 53021.03 88888.00 2019-11-14 22:00:27.908 318 15642.41 396.72 53020.99 88888.00 2019-11-14 22:00:28.408 318 15642.35 396.72 53021.03 88888.00 2019-11-14 22:00:28.908 318 15642.35 396.78 53021.05 88888.00 2019-11-14 22:00:29.408 318 15642.37 396.77 53021.03 88888.00 2019-11-14 22:00:29.908 318 15642.40 396.80 53021.04 88888.00 2019-11-14 22:00:30.408 318 15642.38 396.83 53021.07 88888.00 2019-11-14 22:00:30.908 318 15642.43 396.83 53021.06 88888.00 2019-11-14 22:00:31.408 318 15642.44 396.83 53021.06 88888.00 2019-11-14 22:00:31.908 318 15642.46 396.78 53021.08 88888.00 2019-11-14 22:00:32.408 318 15642.50 396.81 53021.03 88888.00 2019-11-14 22:00:32.908 318 15642.52 396.84 53021.01 88888.00 2019-11-14 22:00:33.408 318 15642.46 396.88 53021.06 88888.00 2019-11-14 22:00:33.908 318 15642.42 396.87 53021.06 88888.00 2019-11-14 22:00:34.408 318 15642.45 396.86 53021.05 88888.00 2019-11-14 22:00:34.908 318 15642.42 396.81 53020.97 88888.00 2019-11-14 22:00:35.408 318 15642.40 396.82 53020.97 88888.00 2019-11-14 22:00:35.908 318 15642.44 396.86 53021.03 88888.00 2019-11-14 22:00:36.408 318 15642.49 396.79 53021.04 88888.00 2019-11-14 22:00:36.908 318 15642.51 396.80 53021.01 88888.00 2019-11-14 22:00:37.408 318 15642.51 396.87 53020.97 88888.00 2019-11-14 22:00:37.908 318 15642.46 396.88 53021.00 88888.00 2019-11-14 22:00:38.408 318 15642.49 396.84 53021.10 88888.00 2019-11-14 22:00:38.908 318 15642.51 396.83 53021.12 88888.00 2019-11-14 22:00:39.408 318 15642.50 396.86 53021.11 88888.00 2019-11-14 22:00:39.908 318 15642.50 396.86 53021.12 88888.00 2019-11-14 22:00:40.408 318 15642.51 396.84 53021.12 88888.00 2019-11-14 22:00:40.908 318 15642.47 396.82 53021.11 88888.00 2019-11-14 22:00:41.408 318 15642.50 396.82 53021.10 88888.00 2019-11-14 22:00:41.908 318 15642.43 396.83 53021.05 88888.00 2019-11-14 22:00:42.408 318 15642.41 396.87 53021.09 88888.00 2019-11-14 22:00:42.908 318 15642.42 396.83 53021.07 88888.00 2019-11-14 22:00:43.408 318 15642.36 396.86 53021.10 88888.00 2019-11-14 22:00:43.908 318 15642.36 396.89 53021.08 88888.00 2019-11-14 22:00:44.408 318 15642.38 396.91 53021.07 88888.00 2019-11-14 22:00:44.908 318 15642.33 396.91 53021.10 88888.00 2019-11-14 22:00:45.408 318 15642.34 396.87 53021.16 88888.00 2019-11-14 22:00:45.908 318 15642.36 396.88 53021.15 88888.00 2019-11-14 22:00:46.408 318 15642.41 396.88 53021.04 88888.00 2019-11-14 22:00:46.908 318 15642.40 396.94 53020.98 88888.00 2019-11-14 22:00:47.408 318 15642.40 396.98 53020.97 88888.00 2019-11-14 22:00:47.908 318 15642.42 396.98 53021.01 88888.00 2019-11-14 22:00:48.408 318 15642.45 396.96 53021.03 88888.00 2019-11-14 22:00:48.908 318 15642.43 396.89 53021.07 88888.00 2019-11-14 22:00:49.408 318 15642.44 396.91 53021.04 88888.00 2019-11-14 22:00:49.908 318 15642.51 396.92 53021.10 88888.00 2019-11-14 22:00:50.408 318 15642.47 396.95 53021.10 88888.00 2019-11-14 22:00:50.908 318 15642.44 396.97 53021.08 88888.00 2019-11-14 22:00:51.408 318 15642.44 396.96 53021.09 88888.00 2019-11-14 22:00:51.908 318 15642.45 396.96 53021.09 88888.00 2019-11-14 22:00:52.408 318 15642.46 396.96 53021.05 88888.00 2019-11-14 22:00:52.908 318 15642.42 396.96 53021.05 88888.00 2019-11-14 22:00:53.408 318 15642.43 396.97 53021.07 88888.00 2019-11-14 22:00:53.908 318 15642.42 396.97 53021.06 88888.00 2019-11-14 22:00:54.408 318 15642.44 396.92 53021.04 88888.00 2019-11-14 22:00:54.908 318 15642.49 396.91 53021.08 88888.00 2019-11-14 22:00:55.408 318 15642.43 396.92 53021.09 88888.00 2019-11-14 22:00:55.908 318 15642.41 396.89 53021.10 88888.00 2019-11-14 22:00:56.408 318 15642.46 396.91 53021.01 88888.00 2019-11-14 22:00:56.908 318 15642.46 396.98 53021.01 88888.00 2019-11-14 22:00:57.408 318 15642.41 397.00 53021.06 88888.00 2019-11-14 22:00:57.908 318 15642.40 397.00 53021.07 88888.00 2019-11-14 22:00:58.408 318 15642.44 396.96 53021.01 88888.00 2019-11-14 22:00:59.408 318 15642.43 397.00 53020.96 88888.00 2019-11-14 22:00:59.908 318 15642.45 397.01 53020.99 88888.00 2019-11-14 22:01:00.408 318 15642.43 397.03 53021.03 88888.00 2019-11-14 22:01:00.908 318 15642.33 397.05 53021.06 88888.00 2019-11-14 22:01:01.408 318 15642.33 397.03 53021.07 88888.00 2019-11-14 22:01:01.908 318 15642.41 397.03 53021.08 88888.00 2019-11-14 22:01:02.408 318 15642.38 397.04 53021.07 88888.00 2019-11-14 22:01:02.908 318 15642.38 397.01 53021.08 88888.00 2019-11-14 22:01:03.408 318 15642.41 397.01 53021.14 88888.00 2019-11-14 22:01:03.908 318 15642.43 397.00 53021.08 88888.00 2019-11-14 22:01:04.408 318 15642.38 396.98 53020.99 88888.00 2019-11-14 22:01:04.908 318 15642.34 396.95 53021.00 88888.00 2019-11-14 22:01:05.408 318 15642.37 396.95 53021.07 88888.00 2019-11-14 22:01:05.908 318 15642.35 396.92 53021.04 88888.00 2019-11-14 22:01:06.408 318 15642.37 396.89 53021.00 88888.00 2019-11-14 22:01:06.908 318 15642.37 396.98 53020.93 88888.00 2019-11-14 22:01:07.408 318 15642.34 396.99 53020.95 88888.00 2019-11-14 22:01:07.908 318 15642.33 396.97 53020.96 88888.00 2019-11-14 22:01:08.408 318 15642.38 396.94 53020.96 88888.00 2019-11-14 22:01:09.408 318 15642.35 396.98 53020.99 88888.00 2019-11-14 22:01:09.908 318 15642.29 396.95 53020.97 88888.00 2019-11-14 22:01:10.408 318 15642.34 396.91 53020.94 88888.00 2019-11-14 22:01:10.908 318 15642.35 396.91 53020.95 88888.00 2019-11-14 22:01:11.408 318 15642.40 396.91 53021.03 88888.00 2019-11-14 22:01:11.908 318 15642.38 396.92 53021.08 88888.00 2019-11-14 22:01:12.408 318 15642.42 396.94 53021.07 88888.00 2019-11-14 22:01:12.908 318 15642.40 396.96 53021.05 88888.00 2019-11-14 22:01:13.408 318 15642.42 396.96 53021.00 88888.00 2019-11-14 22:01:13.908 318 15642.42 396.95 53021.01 88888.00 2019-11-14 22:01:14.408 318 15642.44 396.97 53021.07 88888.00 2019-11-14 22:01:14.908 318 15642.44 396.99 53021.11 88888.00 2019-11-14 22:01:15.408 318 15642.47 396.95 53021.13 88888.00 2019-11-14 22:01:15.908 318 15642.50 396.92 53021.08 88888.00 2019-11-14 22:01:16.408 318 15642.49 396.90 53021.06 88888.00 2019-11-14 22:01:16.908 318 15642.53 396.96 53021.01 88888.00 2019-11-14 22:01:17.408 318 15642.53 396.97 53021.00 88888.00 2019-11-14 22:01:17.908 318 15642.51 396.99 53020.97 88888.00 2019-11-14 22:01:18.408 318 15642.49 396.98 53020.97 88888.00 2019-11-14 22:01:18.908 318 15642.45 396.97 53021.00 88888.00 2019-11-14 22:01:19.408 318 15642.47 396.94 53021.01 88888.00 2019-11-14 22:01:19.908 318 15642.45 396.98 53021.06 88888.00 2019-11-14 22:01:20.408 318 15642.46 397.00 53021.04 88888.00 2019-11-14 22:01:20.908 318 15642.51 397.00 53021.00 88888.00 2019-11-14 22:01:21.408 318 15642.53 396.99 53021.00 88888.00 2019-11-14 22:01:21.908 318 15642.50 396.96 53020.96 88888.00 2019-11-14 22:01:22.408 318 15642.50 396.96 53020.97 88888.00 2019-11-14 22:01:22.908 318 15642.55 396.97 53021.00 88888.00 2019-11-14 22:01:23.408 318 15642.54 396.98 53020.98 88888.00 2019-11-14 22:01:23.908 318 15642.51 396.98 53021.01 88888.00 2019-11-14 22:01:24.408 318 15642.53 396.98 53021.00 88888.00 2019-11-14 22:01:24.908 318 15642.52 396.96 53020.95 88888.00 2019-11-14 22:01:25.408 318 15642.51 396.94 53020.95 88888.00 2019-11-14 22:01:25.908 318 15642.58 396.96 53020.99 88888.00 2019-11-14 22:01:26.408 318 15642.59 396.97 53020.99 88888.00 2019-11-14 22:01:26.908 318 15642.53 396.97 53020.94 88888.00 2019-11-14 22:01:27.408 318 15642.56 396.96 53020.92 88888.00 2019-11-14 22:01:27.908 318 15642.56 396.97 53020.92 88888.00 2019-11-14 22:01:28.408 318 15642.60 396.96 53020.95 88888.00 2019-11-14 22:01:28.908 318 15642.58 396.98 53020.93 88888.00 2019-11-14 22:01:29.408 318 15642.60 397.01 53020.93 88888.00 2019-11-14 22:01:29.908 318 15642.54 397.01 53020.95 88888.00 2019-11-14 22:01:30.408 318 15642.52 396.97 53020.95 88888.00 2019-11-14 22:01:30.908 318 15642.58 396.99 53020.92 88888.00 2019-11-14 22:01:31.408 318 15642.56 397.03 53020.90 88888.00 2019-11-14 22:01:31.908 318 15642.56 397.04 53020.94 88888.00 2019-11-14 22:01:32.408 318 15642.60 397.03 53020.93 88888.00 2019-11-14 22:01:32.908 318 15642.60 396.99 53020.95 88888.00 2019-11-14 22:01:33.408 318 15642.60 396.99 53020.94 88888.00 2019-11-14 22:01:33.908 318 15642.59 397.00 53020.88 88888.00 2019-11-14 22:01:34.408 318 15642.62 397.04 53020.86 88888.00 2019-11-14 22:01:34.908 318 15642.61 397.01 53020.88 88888.00 2019-11-14 22:01:35.408 318 15642.60 396.97 53020.91 88888.00 2019-11-14 22:01:35.908 318 15642.60 396.95 53020.92 88888.00 2019-11-14 22:01:36.408 318 15642.60 396.97 53020.91 88888.00 2019-11-14 22:01:36.908 318 15642.63 396.99 53020.88 88888.00 2019-11-14 22:01:37.408 318 15642.68 396.97 53020.87 88888.00 2019-11-14 22:01:37.908 318 15642.62 396.95 53020.87 88888.00 2019-11-14 22:01:38.408 318 15642.60 396.94 53020.90 88888.00 2019-11-14 22:01:38.908 318 15642.63 396.94 53020.94 88888.00 2019-11-14 22:01:39.409 318 15642.62 396.95 53020.93 88888.00 2019-11-14 22:01:39.909 318 15642.64 396.98 53020.88 88888.00 2019-11-14 22:01:40.909 318 15642.72 396.94 53020.93 88888.00 2019-11-14 22:01:41.409 318 15642.70 396.91 53020.92 88888.00 2019-11-14 22:01:41.909 318 15642.69 396.92 53020.92 88888.00 2019-11-14 22:01:42.409 318 15642.68 396.94 53020.88 88888.00 2019-11-14 22:01:42.909 318 15642.64 396.99 53020.88 88888.00 2019-11-14 22:01:43.409 318 15642.70 396.96 53020.97 88888.00 2019-11-14 22:01:43.909 318 15642.71 396.96 53020.97 88888.00 2019-11-14 22:01:44.409 318 15642.70 396.96 53020.96 88888.00 2019-11-14 22:01:44.909 318 15642.71 396.97 53020.94 88888.00 2019-11-14 22:01:45.409 318 15642.69 396.91 53020.92 88888.00 2019-11-14 22:01:45.909 318 15642.69 396.95 53020.93 88888.00 2019-11-14 22:01:46.409 318 15642.70 396.95 53020.97 88888.00 2019-11-14 22:01:46.909 318 15642.70 396.92 53020.93 88888.00 2019-11-14 22:01:47.409 318 15642.64 396.91 53020.95 88888.00 2019-11-14 22:01:47.909 318 15642.62 396.88 53020.98 88888.00 2019-11-14 22:01:48.409 318 15642.64 396.89 53021.01 88888.00 2019-11-14 22:01:48.909 318 15642.67 396.90 53021.04 88888.00 2019-11-14 22:01:49.409 318 15642.65 396.92 53021.00 88888.00 2019-11-14 22:01:49.909 318 15642.61 396.91 53020.95 88888.00 2019-11-14 22:01:50.409 318 15642.67 396.91 53020.94 88888.00 2019-11-14 22:01:50.909 318 15642.68 396.94 53020.94 88888.00 2019-11-14 22:01:51.409 318 15642.64 396.94 53020.90 88888.00 2019-11-14 22:01:51.909 318 15642.65 396.92 53020.91 88888.00 2019-11-14 22:01:52.409 318 15642.65 396.92 53020.92 88888.00 2019-11-14 22:01:52.909 318 15642.65 396.91 53020.91 88888.00 2019-11-14 22:01:53.409 318 15642.67 396.88 53020.92 88888.00 2019-11-14 22:01:53.909 318 15642.70 396.90 53020.91 88888.00 2019-11-14 22:01:54.409 318 15642.71 396.89 53020.94 88888.00 2019-11-14 22:01:54.909 318 15642.71 396.88 53020.94 88888.00 2019-11-14 22:01:55.409 318 15642.70 396.91 53020.98 88888.00 2019-11-14 22:01:55.909 318 15642.68 396.89 53021.04 88888.00 2019-11-14 22:01:56.409 318 15642.68 396.88 53021.05 88888.00 2019-11-14 22:01:56.909 318 15642.70 396.88 53021.01 88888.00 2019-11-14 22:01:57.409 318 15642.69 396.89 53020.97 88888.00 2019-11-14 22:01:57.909 318 15642.64 396.88 53020.98 88888.00 2019-11-14 22:01:58.409 318 15642.64 396.84 53020.99 88888.00 2019-11-14 22:01:58.909 318 15642.71 396.83 53020.95 88888.00 2019-11-14 22:01:59.409 318 15642.70 396.84 53020.99 88888.00 2019-11-14 22:01:59.909 318 15642.65 396.82 53021.01 88888.00 2019-11-14 22:02:00.409 318 15642.68 396.84 53021.01 88888.00 2019-11-14 22:02:00.909 318 15642.69 396.87 53020.98 88888.00 2019-11-14 22:02:01.409 318 15642.65 396.86 53020.96 88888.00 2019-11-14 22:02:01.909 318 15642.71 396.88 53020.94 88888.00 2019-11-14 22:02:02.409 318 15642.67 396.83 53020.97 88888.00 2019-11-14 22:02:02.909 318 15642.69 396.83 53020.92 88888.00 2019-11-14 22:02:03.409 318 15642.69 396.82 53020.92 88888.00 2019-11-14 22:02:03.909 318 15642.71 396.86 53020.93 88888.00 2019-11-14 22:02:04.409 318 15642.69 396.86 53020.93 88888.00 2019-11-14 22:02:04.909 318 15642.63 396.84 53020.94 88888.00 2019-11-14 22:02:05.409 318 15642.67 396.83 53020.93 88888.00 2019-11-14 22:02:05.909 318 15642.63 396.87 53020.94 88888.00 2019-11-14 22:02:06.409 318 15642.64 396.86 53020.96 88888.00 2019-11-14 22:02:06.909 318 15642.65 396.81 53020.97 88888.00 2019-11-14 22:02:07.409 318 15642.68 396.77 53020.96 88888.00 2019-11-14 22:02:07.909 318 15642.64 396.77 53020.92 88888.00 2019-11-14 22:02:08.409 318 15642.65 396.82 53020.91 88888.00 2019-11-14 22:02:08.909 318 15642.67 396.86 53020.88 88888.00 2019-11-14 22:02:09.409 318 15642.69 396.83 53020.87 88888.00 2019-11-14 22:02:09.909 318 15642.78 396.80 53020.89 88888.00 2019-11-14 22:02:10.409 318 15642.79 396.79 53020.94 88888.00 2019-11-14 22:02:10.909 318 15642.80 396.78 53020.94 88888.00 2019-11-14 22:02:11.409 318 15642.79 396.79 53020.94 88888.00 2019-11-14 22:02:12.409 318 15642.82 396.77 53020.96 88888.00 2019-11-14 22:02:12.909 318 15642.83 396.77 53020.95 88888.00 2019-11-14 22:02:13.409 318 15642.77 396.79 53020.94 88888.00 2019-11-14 22:02:13.909 318 15642.79 396.77 53020.94 88888.00 2019-11-14 22:02:14.409 318 15642.81 396.78 53020.93 88888.00 2019-11-14 22:02:14.909 318 15642.78 396.77 53020.93 88888.00 2019-11-14 22:02:15.409 318 15642.74 396.80 53020.96 88888.00 2019-11-14 22:02:15.909 318 15642.76 396.78 53020.93 88888.00 2019-11-14 22:02:16.409 318 15642.73 396.74 53020.89 88888.00 2019-11-14 22:02:16.909 318 15642.77 396.74 53020.86 88888.00 2019-11-14 22:02:17.409 318 15642.78 396.75 53020.85 88888.00 2019-11-14 22:02:17.909 318 15642.79 396.75 53020.95 88888.00 2019-11-14 22:02:18.409 318 15642.73 396.78 53020.97 88888.00 2019-11-14 22:02:18.909 318 15642.71 396.75 53020.97 88888.00 2019-11-14 22:02:19.409 318 15642.73 396.75 53020.97 88888.00 2019-11-14 22:02:19.909 318 15642.71 396.77 53020.99 88888.00 2019-11-14 22:02:20.409 318 15642.65 396.78 53021.03 88888.00 2019-11-14 22:02:20.909 318 15642.65 396.74 53021.01 88888.00 2019-11-14 22:02:21.409 318 15642.68 396.73 53020.98 88888.00 2019-11-14 22:02:22.409 318 15642.65 396.71 53021.04 88888.00 2019-11-14 22:02:22.909 318 15642.68 396.70 53020.98 88888.00 2019-11-14 22:02:23.409 318 15642.67 396.70 53020.96 88888.00 2019-11-14 22:02:23.909 318 15642.63 396.68 53020.95 88888.00 2019-11-14 22:02:24.409 318 15642.61 396.65 53020.97 88888.00 2019-11-14 22:02:24.909 318 15642.60 396.68 53020.95 88888.00 2019-11-14 22:02:25.409 318 15642.59 396.64 53020.98 88888.00 2019-11-14 22:02:25.909 318 15642.58 396.64 53020.95 88888.00 2019-11-14 22:02:26.409 318 15642.60 396.68 53020.97 88888.00 2019-11-14 22:02:26.909 318 15642.65 396.73 53020.94 88888.00 2019-11-14 22:02:27.409 318 15642.62 396.72 53020.93 88888.00 2019-11-14 22:02:27.909 318 15642.63 396.72 53020.93 88888.00 2019-11-14 22:02:28.409 318 15642.61 396.74 53020.93 88888.00 2019-11-14 22:02:28.909 318 15642.61 396.73 53020.93 88888.00 2019-11-14 22:02:29.409 318 15642.61 396.73 53020.94 88888.00 2019-11-14 22:02:29.909 318 15642.55 396.72 53020.96 88888.00 2019-11-14 22:02:30.409 318 15642.62 396.70 53020.95 88888.00 2019-11-14 22:02:30.909 318 15642.65 396.69 53020.95 88888.00 2019-11-14 22:02:31.409 318 15642.63 396.65 53020.93 88888.00 2019-11-14 22:02:31.909 318 15642.60 396.61 53020.93 88888.00 2019-11-14 22:02:32.409 318 15642.56 396.64 53020.92 88888.00 2019-11-14 22:02:32.909 318 15642.58 396.68 53020.89 88888.00 2019-11-14 22:02:33.409 318 15642.60 396.68 53020.89 88888.00 2019-11-14 22:02:33.909 318 15642.60 396.65 53020.90 88888.00 2019-11-14 22:02:34.409 318 15642.61 396.70 53020.88 88888.00 2019-11-14 22:02:34.909 318 15642.59 396.69 53020.87 88888.00 2019-11-14 22:02:35.409 318 15642.62 396.71 53020.90 88888.00 2019-11-14 22:02:35.909 318 15642.60 396.69 53020.91 88888.00 2019-11-14 22:02:36.409 318 15642.55 396.65 53020.90 88888.00 2019-11-14 22:02:36.909 318 15642.52 396.65 53020.92 88888.00 2019-11-14 22:02:37.409 318 15642.49 396.68 53020.94 88888.00 2019-11-14 22:02:37.909 318 15642.54 396.66 53021.00 88888.00 2019-11-14 22:02:38.409 318 15642.53 396.65 53020.97 88888.00 2019-11-14 22:02:38.909 318 15642.51 396.58 53020.93 88888.00 2019-11-14 22:02:39.409 318 15642.53 396.61 53020.92 88888.00 2019-11-14 22:02:39.909 318 15642.53 396.63 53020.91 88888.00 2019-11-14 22:02:40.409 318 15642.49 396.60 53020.90 88888.00 2019-11-14 22:02:40.909 318 15642.49 396.60 53020.95 88888.00 2019-11-14 22:02:41.409 318 15642.51 396.60 53020.97 88888.00 2019-11-14 22:02:41.909 318 15642.52 396.61 53020.96 88888.00 2019-11-14 22:02:42.409 318 15642.49 396.62 53020.97 88888.00 2019-11-14 22:02:42.909 318 15642.51 396.63 53020.88 88888.00 2019-11-14 22:02:43.409 318 15642.50 396.61 53020.87 88888.00 2019-11-14 22:02:43.909 318 15642.52 396.57 53020.95 88888.00 2019-11-14 22:02:44.409 318 15642.53 396.55 53020.98 88888.00 2019-11-14 22:02:44.909 318 15642.50 396.53 53021.04 88888.00 2019-11-14 22:02:45.409 318 15642.51 396.54 53021.03 88888.00 2019-11-14 22:02:45.909 318 15642.52 396.55 53021.05 88888.00 2019-11-14 22:02:46.409 318 15642.50 396.60 53021.07 88888.00 2019-11-14 22:02:46.909 318 15642.45 396.53 53021.09 88888.00 2019-11-14 22:02:47.409 318 15642.43 396.52 53021.04 88888.00 2019-11-14 22:02:47.909 318 15642.51 396.51 53020.98 88888.00 2019-11-14 22:02:48.409 318 15642.51 396.47 53021.06 88888.00 2019-11-14 22:02:48.909 318 15642.49 396.51 53021.04 88888.00 2019-11-14 22:02:49.409 318 15642.44 396.52 53021.05 88888.00 2019-11-14 22:02:49.909 318 15642.41 396.51 53021.01 88888.00 2019-11-14 22:02:50.409 318 15642.40 396.51 53021.05 88888.00 2019-11-14 22:02:50.909 318 15642.42 396.49 53021.01 88888.00 2019-11-14 22:02:51.409 318 15642.44 396.53 53021.03 88888.00 2019-11-14 22:02:51.909 318 15642.49 396.51 53021.00 88888.00 2019-11-14 22:02:52.409 318 15642.47 396.48 53020.98 88888.00 2019-11-14 22:02:52.909 318 15642.45 396.47 53021.01 88888.00 2019-11-14 22:02:53.909 318 15642.43 396.43 53021.01 88888.00 2019-11-14 22:02:54.409 318 15642.44 396.38 53021.00 88888.00 2019-11-14 22:02:54.909 318 15642.43 396.36 53021.10 88888.00 2019-11-14 22:02:55.409 318 15642.44 396.40 53021.12 88888.00 2019-11-14 22:02:55.909 318 15642.45 396.42 53021.07 88888.00 2019-11-14 22:02:56.409 318 15642.41 396.40 53021.08 88888.00 2019-11-14 22:02:56.909 318 15642.40 396.43 53021.08 88888.00 2019-11-14 22:02:57.409 318 15642.38 396.44 53021.06 88888.00 2019-11-14 22:02:57.909 318 15642.38 396.46 53021.03 88888.00 2019-11-14 22:02:58.409 318 15642.41 396.48 53021.03 88888.00 2019-11-14 22:02:58.909 318 15642.40 396.48 53021.07 88888.00 2019-11-14 22:02:59.409 318 15642.38 396.47 53021.13 88888.00 2019-11-14 22:02:59.909 318 15642.40 396.52 53021.16 88888.00 2019-11-14 22:03:00.409 318 15642.43 396.53 53021.18 88888.00 2019-11-14 22:03:00.909 318 15642.41 396.49 53021.16 88888.00 2019-11-14 22:03:01.409 318 15642.42 396.48 53021.16 88888.00 2019-11-14 22:03:01.909 318 15642.40 396.51 53021.17 88888.00 2019-11-14 22:03:02.409 318 15642.45 396.49 53021.12 88888.00 2019-11-14 22:03:02.909 318 15642.44 396.43 53021.14 88888.00 2019-11-14 22:03:03.409 318 15642.40 396.43 53021.09 88888.00 2019-11-14 22:03:03.909 318 15642.38 396.45 53021.06 88888.00 2019-11-14 22:03:04.409 318 15642.41 396.49 53021.11 88888.00 2019-11-14 22:03:04.909 318 15642.47 396.52 53021.06 88888.00 2019-11-14 22:03:05.409 318 15642.46 396.47 53021.05 88888.00 2019-11-14 22:03:05.909 318 15642.42 396.46 53021.07 88888.00 2019-11-14 22:03:06.409 318 15642.37 396.47 53021.04 88888.00 2019-11-14 22:03:06.909 318 15642.41 396.49 53021.05 88888.00 2019-11-14 22:03:07.409 318 15642.45 396.51 53021.06 88888.00 2019-11-14 22:03:07.909 318 15642.43 396.51 53021.09 88888.00 2019-11-14 22:03:08.409 318 15642.41 396.47 53021.07 88888.00 2019-11-14 22:03:08.909 318 15642.41 396.48 53021.10 88888.00 2019-11-14 22:03:09.409 318 15642.41 396.49 53021.10 88888.00 2019-11-14 22:03:09.909 318 15642.36 396.49 53021.07 88888.00 2019-11-14 22:03:10.409 318 15642.41 396.52 53021.08 88888.00 2019-11-14 22:03:10.909 318 15642.44 396.49 53021.05 88888.00 2019-11-14 22:03:11.909 318 15642.44 396.45 53021.09 88888.00 2019-11-14 22:03:12.409 318 15642.44 396.45 53021.09 88888.00 2019-11-14 22:03:12.909 318 15642.42 396.48 53021.12 88888.00 2019-11-14 22:03:13.409 318 15642.43 396.47 53021.10 88888.00 2019-11-14 22:03:13.909 318 15642.47 396.47 53021.08 88888.00 2019-11-14 22:03:14.409 318 15642.47 396.47 53021.12 88888.00 2019-11-14 22:03:14.909 318 15642.45 396.49 53021.13 88888.00 2019-11-14 22:03:15.409 318 15642.44 396.47 53021.10 88888.00 2019-11-14 22:03:15.909 318 15642.43 396.45 53021.08 88888.00 2019-11-14 22:03:16.409 318 15642.45 396.45 53021.10 88888.00 2019-11-14 22:03:16.909 318 15642.43 396.46 53021.08 88888.00 2019-11-14 22:03:17.409 318 15642.45 396.48 53021.04 88888.00 2019-11-14 22:03:17.909 318 15642.44 396.48 53021.05 88888.00 2019-11-14 22:03:18.409 318 15642.44 396.56 53021.08 88888.00 2019-11-14 22:03:18.909 318 15642.42 396.54 53021.11 88888.00 2019-11-14 22:03:19.409 318 15642.41 396.55 53021.08 88888.00 2019-11-14 22:03:19.909 318 15642.45 396.53 53021.09 88888.00 2019-11-14 22:03:20.409 318 15642.41 396.45 53021.09 88888.00 2019-11-14 22:03:20.909 318 15642.41 396.47 53021.10 88888.00 2019-11-14 22:03:21.409 318 15642.41 396.52 53021.11 88888.00 2019-11-14 22:03:21.909 318 15642.43 396.51 53021.10 88888.00 2019-11-14 22:03:22.409 318 15642.43 396.52 53021.07 88888.00 2019-11-14 22:03:22.909 318 15642.38 396.53 53021.01 88888.00 2019-11-14 22:03:23.409 318 15642.38 396.52 53021.01 88888.00 2019-11-14 22:03:23.909 318 15642.34 396.47 53020.99 88888.00 2019-11-14 22:03:24.409 318 15642.40 396.49 53021.05 88888.00 2019-11-14 22:03:24.909 318 15642.44 396.52 53021.01 88888.00 2019-11-14 22:03:25.409 318 15642.43 396.49 53021.03 88888.00 2019-11-14 22:03:25.909 318 15642.40 396.47 53021.12 88888.00 2019-11-14 22:03:26.409 318 15642.41 396.47 53021.15 88888.00 2019-11-14 22:03:26.909 318 15642.44 396.42 53021.14 88888.00 2019-11-14 22:03:27.409 318 15642.40 396.40 53021.11 88888.00 2019-11-14 22:03:27.909 318 15642.42 396.40 53021.14 88888.00 2019-11-14 22:03:28.409 318 15642.41 396.36 53021.18 88888.00 2019-11-14 22:03:28.909 318 15642.40 396.37 53021.18 88888.00 2019-11-14 22:03:29.409 318 15642.40 396.43 53021.17 88888.00 2019-11-14 22:03:29.909 318 15642.41 396.42 53021.16 88888.00 2019-11-14 22:03:30.409 318 15642.38 396.44 53021.15 88888.00 2019-11-14 22:03:30.909 318 15642.43 396.43 53021.14 88888.00 2019-11-14 22:03:31.409 318 15642.43 396.43 53021.17 88888.00 2019-11-14 22:03:31.909 318 15642.43 396.45 53021.15 88888.00 2019-11-14 22:03:32.409 318 15642.38 396.46 53021.11 88888.00 2019-11-14 22:03:32.909 318 15642.35 396.47 53021.07 88888.00 2019-11-14 22:03:33.409 318 15642.37 396.47 53021.11 88888.00 2019-11-14 22:03:33.909 318 15642.42 396.42 53021.09 88888.00 2019-11-14 22:03:34.409 318 15642.41 396.39 53021.08 88888.00 2019-11-14 22:03:35.409 318 15642.37 396.45 53021.12 88888.00 2019-11-14 22:03:35.909 318 15642.41 396.45 53021.10 88888.00 2019-11-14 22:03:36.409 318 15642.50 396.46 53021.09 88888.00 2019-11-14 22:03:36.909 318 15642.45 396.47 53021.11 88888.00 2019-11-14 22:03:37.409 318 15642.47 396.47 53021.11 88888.00 2019-11-14 22:03:37.909 318 15642.47 396.49 53021.10 88888.00 2019-11-14 22:03:38.409 318 15642.45 396.53 53021.08 88888.00 2019-11-14 22:03:38.909 318 15642.49 396.51 53021.10 88888.00 2019-11-14 22:03:39.409 318 15642.50 396.51 53021.03 88888.00 2019-11-14 22:03:39.909 318 15642.53 396.51 53021.04 88888.00 2019-11-14 22:03:40.409 318 15642.58 396.51 53021.07 88888.00 2019-11-14 22:03:40.909 318 15642.58 396.52 53021.06 88888.00 2019-11-14 22:03:41.409 318 15642.55 396.54 53021.06 88888.00 2019-11-14 22:03:41.909 318 15642.58 396.51 53021.03 88888.00 2019-11-14 22:03:42.409 318 15642.60 396.46 53021.00 88888.00 2019-11-14 22:03:42.909 318 15642.56 396.52 53021.01 88888.00 2019-11-14 22:03:43.409 318 15642.53 396.55 53021.04 88888.00 2019-11-14 22:03:43.909 318 15642.52 396.56 53021.00 88888.00 2019-11-14 22:03:44.409 318 15642.51 396.48 53021.01 88888.00 2019-11-14 22:03:44.909 318 15642.55 396.47 53021.01 88888.00 2019-11-14 22:03:45.409 318 15642.61 396.48 53020.98 88888.00 2019-11-14 22:03:45.909 318 15642.60 396.52 53020.95 88888.00 2019-11-14 22:03:46.409 318 15642.54 396.56 53020.93 88888.00 2019-11-14 22:03:46.909 318 15642.58 396.56 53020.94 88888.00 2019-11-14 22:03:47.409 318 15642.55 396.51 53020.92 88888.00 2019-11-14 22:03:47.909 318 15642.53 396.51 53020.93 88888.00 2019-11-14 22:03:48.409 318 15642.60 396.57 53020.92 88888.00 2019-11-14 22:03:48.909 318 15642.58 396.63 53020.92 88888.00 2019-11-14 22:03:49.409 318 15642.56 396.62 53020.93 88888.00 2019-11-14 22:03:49.909 318 15642.64 396.58 53020.92 88888.00 2019-11-14 22:03:50.409 318 15642.69 396.61 53020.92 88888.00 2019-11-14 22:03:50.909 318 15642.69 396.63 53020.92 88888.00 2019-11-14 22:03:51.409 318 15642.67 396.64 53020.87 88888.00 2019-11-14 22:03:51.909 318 15642.62 396.65 53020.89 88888.00 2019-11-14 22:03:52.409 318 15642.64 396.66 53020.88 88888.00 2019-11-14 22:03:52.909 318 15642.62 396.70 53020.87 88888.00 2019-11-14 22:03:53.409 318 15642.64 396.71 53020.93 88888.00 2019-11-14 22:03:53.909 318 15642.68 396.65 53020.98 88888.00 2019-11-14 22:03:54.409 318 15642.67 396.65 53021.00 88888.00 2019-11-14 22:03:54.909 318 15642.65 396.69 53020.96 88888.00 2019-11-14 22:03:55.409 318 15642.63 396.68 53020.96 88888.00 2019-11-14 22:03:55.909 318 15642.65 396.69 53020.93 88888.00 2019-11-14 22:03:56.409 318 15642.69 396.73 53020.92 88888.00 2019-11-14 22:03:56.909 318 15642.68 396.71 53020.94 88888.00 2019-11-14 22:03:57.409 318 15642.60 396.72 53020.95 88888.00 2019-11-14 22:03:57.909 318 15642.59 396.71 53020.95 88888.00 2019-11-14 22:03:58.409 318 15642.61 396.78 53020.96 88888.00 2019-11-14 22:03:58.909 318 15642.60 396.77 53020.97 88888.00 2019-11-14 22:03:59.409 318 15642.60 396.78 53020.99 88888.00 2019-11-14 22:03:59.909 318 15642.58 396.75 53021.06 88888.00 2019-11-14 22:04:00.409 318 15642.54 396.77 53021.07 88888.00 2019-11-14 22:04:00.909 318 15642.58 396.79 53021.01 88888.00 2019-11-14 22:04:01.409 318 15642.56 396.78 53020.97 88888.00 2019-11-14 22:04:01.909 318 15642.59 396.73 53021.00 88888.00 2019-11-14 22:04:02.409 318 15642.56 396.72 53021.01 88888.00 2019-11-14 22:04:02.909 318 15642.53 396.71 53020.97 88888.00 2019-11-14 22:04:03.409 318 15642.55 396.71 53020.95 88888.00 2019-11-14 22:04:03.909 318 15642.53 396.75 53020.98 88888.00 2019-11-14 22:04:04.409 318 15642.58 396.74 53020.97 88888.00 2019-11-14 22:04:04.909 318 15642.60 396.73 53021.03 88888.00 2019-11-14 22:04:05.409 318 15642.60 396.78 53021.08 88888.00 2019-11-14 22:04:05.909 318 15642.62 396.74 53021.05 88888.00 2019-11-14 22:04:07.409 318 15642.55 396.72 53020.96 88888.00 2019-11-14 22:04:07.909 318 15642.59 396.75 53020.98 88888.00 2019-11-14 22:04:08.409 318 15642.60 396.66 53020.98 88888.00 2019-11-14 22:04:08.909 318 15642.58 396.63 53020.96 88888.00 2019-11-14 22:04:09.409 318 15642.59 396.70 53020.93 88888.00 2019-11-14 22:04:09.909 318 15642.58 396.72 53020.90 88888.00 2019-11-14 22:04:10.409 318 15642.56 396.75 53020.94 88888.00 2019-11-14 22:04:10.909 318 15642.55 396.74 53020.94 88888.00 2019-11-14 22:04:11.409 318 15642.59 396.71 53020.97 88888.00 2019-11-14 22:04:11.909 318 15642.58 396.69 53020.97 88888.00 2019-11-14 22:04:12.409 318 15642.56 396.68 53020.96 88888.00 2019-11-14 22:04:12.909 318 15642.55 396.69 53021.00 88888.00 2019-11-14 22:04:13.409 318 15642.55 396.69 53021.01 88888.00 2019-11-14 22:04:13.909 318 15642.54 396.71 53021.01 88888.00 2019-11-14 22:04:14.909 318 15642.55 396.69 53021.01 88888.00 2019-11-14 22:04:15.409 318 15642.51 396.72 53020.98 88888.00 2019-11-14 22:04:15.909 318 15642.52 396.71 53021.00 88888.00 2019-11-14 22:04:16.909 318 15642.61 396.64 53021.05 88888.00 2019-11-14 22:04:17.409 318 15642.59 396.61 53021.08 88888.00 2019-11-14 22:04:17.909 318 15642.56 396.64 53021.06 88888.00 2019-11-14 22:04:18.409 318 15642.54 396.66 53021.05 88888.00 2019-11-14 22:04:18.909 318 15642.54 396.64 53021.08 88888.00 2019-11-14 22:04:19.409 318 15642.53 396.63 53021.09 88888.00 2019-11-14 22:04:19.909 318 15642.58 396.62 53021.11 88888.00 2019-11-14 22:04:20.409 318 15642.60 396.56 53021.10 88888.00 2019-11-14 22:04:20.909 318 15642.55 396.56 53021.10 88888.00 2019-11-14 22:04:21.409 318 15642.51 396.58 53020.97 88888.00 2019-11-14 22:04:21.909 318 15642.51 396.57 53020.99 88888.00 2019-11-14 22:04:22.409 318 15642.53 396.60 53021.04 88888.00 2019-11-14 22:04:22.909 318 15642.52 396.57 53021.01 88888.00 2019-11-14 22:04:23.409 318 15642.54 396.52 53020.98 88888.00 2019-11-14 22:04:23.909 318 15642.51 396.53 53020.99 88888.00 2019-11-14 22:04:24.409 318 15642.55 396.53 53020.98 88888.00 2019-11-14 22:04:24.909 318 15642.56 396.53 53020.94 88888.00 2019-11-14 22:04:25.409 318 15642.62 396.53 53020.92 88888.00 2019-11-14 22:04:25.909 318 15642.70 396.55 53020.94 88888.00 2019-11-14 22:04:26.409 318 15642.71 396.56 53020.92 88888.00 2019-11-14 22:04:26.909 318 15642.76 396.57 53020.90 88888.00 2019-11-14 22:04:27.409 318 15642.77 396.57 53020.89 88888.00 2019-11-14 22:04:27.909 318 15642.73 396.64 53020.88 88888.00 2019-11-14 22:04:28.409 318 15642.71 396.66 53020.90 88888.00 2019-11-14 22:04:28.909 318 15642.70 396.64 53020.93 88888.00 2019-11-14 22:04:29.409 318 15642.74 396.58 53020.86 88888.00 2019-11-14 22:04:29.909 318 15642.70 396.60 53020.89 88888.00 2019-11-14 22:04:30.409 318 15642.74 396.61 53020.91 88888.00 2019-11-14 22:04:30.909 318 15642.73 396.61 53020.93 88888.00 2019-11-14 22:04:31.409 318 15642.79 396.62 53020.95 88888.00 2019-11-14 22:04:31.909 318 15642.80 396.63 53020.93 88888.00 2019-11-14 22:04:32.409 318 15642.83 396.65 53020.89 88888.00 2019-11-14 22:04:32.909 318 15642.89 396.70 53020.89 88888.00 2019-11-14 22:04:33.409 318 15642.86 396.70 53020.89 88888.00 2019-11-14 22:04:33.909 318 15642.89 396.68 53020.92 88888.00 2019-11-14 22:04:34.909 318 15642.87 396.71 53020.92 88888.00 2019-11-14 22:04:35.409 318 15642.87 396.73 53020.92 88888.00 2019-11-14 22:04:35.909 318 15642.95 396.72 53020.90 88888.00 2019-11-14 22:04:36.409 318 15642.98 396.73 53020.91 88888.00 2019-11-14 22:04:36.909 318 15643.00 396.71 53020.90 88888.00 2019-11-14 22:04:37.409 318 15643.01 396.69 53020.90 88888.00 2019-11-14 22:04:37.909 318 15642.97 396.75 53020.92 88888.00 2019-11-14 22:04:38.409 318 15642.97 396.77 53020.95 88888.00 2019-11-14 22:04:38.909 318 15642.95 396.75 53020.94 88888.00 2019-11-14 22:04:39.409 318 15642.94 396.74 53020.91 88888.00 2019-11-14 22:04:39.909 318 15642.96 396.66 53020.92 88888.00 2019-11-14 22:04:40.409 318 15642.97 396.71 53020.93 88888.00 2019-11-14 22:04:40.909 318 15642.91 396.75 53020.86 88888.00 2019-11-14 22:04:41.409 318 15642.90 396.75 53020.86 88888.00 2019-11-14 22:04:41.909 318 15642.91 396.77 53020.91 88888.00 2019-11-14 22:04:42.409 318 15642.91 396.71 53020.89 88888.00 2019-11-14 22:04:42.909 318 15642.95 396.72 53020.87 88888.00 2019-11-14 22:04:43.409 318 15642.98 396.73 53020.87 88888.00 2019-11-14 22:04:43.909 318 15642.98 396.77 53020.85 88888.00 2019-11-14 22:04:44.409 318 15642.99 396.79 53020.89 88888.00 2019-11-14 22:04:44.909 318 15642.99 396.75 53020.86 88888.00 2019-11-14 22:04:45.409 318 15642.99 396.80 53020.85 88888.00 2019-11-14 22:04:45.909 318 15642.98 396.83 53020.87 88888.00 2019-11-14 22:04:46.409 318 15642.95 396.83 53020.87 88888.00 2019-11-14 22:04:46.909 318 15642.95 396.81 53020.80 88888.00 2019-11-14 22:04:47.409 318 15643.00 396.78 53020.79 88888.00 2019-11-14 22:04:47.909 318 15642.99 396.74 53020.83 88888.00 2019-11-14 22:04:48.409 318 15642.99 396.75 53020.86 88888.00 2019-11-14 22:04:48.909 318 15643.03 396.81 53020.88 88888.00 2019-11-14 22:04:49.409 318 15643.01 396.84 53020.87 88888.00 2019-11-14 22:04:49.909 318 15643.01 396.89 53020.83 88888.00 2019-11-14 22:04:50.409 318 15642.99 396.89 53020.83 88888.00 2019-11-14 22:04:50.909 318 15642.98 396.89 53020.79 88888.00 2019-11-14 22:04:51.409 318 15643.00 396.95 53020.75 88888.00 2019-11-14 22:04:51.909 318 15643.03 396.98 53020.81 88888.00 2019-11-14 22:04:52.409 318 15643.07 396.94 53020.85 88888.00 2019-11-14 22:04:52.909 318 15643.07 396.90 53020.80 88888.00 2019-11-14 22:04:53.409 318 15643.03 396.92 53020.80 88888.00 2019-11-14 22:04:53.909 318 15643.03 396.90 53020.76 88888.00 2019-11-14 22:04:54.409 318 15643.04 396.87 53020.76 88888.00 2019-11-14 22:04:54.909 318 15642.98 396.84 53020.80 88888.00 2019-11-14 22:04:55.409 318 15642.97 396.86 53020.83 88888.00 2019-11-14 22:04:55.909 318 15643.01 396.90 53020.83 88888.00 2019-11-14 22:04:56.409 318 15643.03 396.92 53020.84 88888.00 2019-11-14 22:04:56.909 318 15643.05 396.89 53020.85 88888.00 2019-11-14 22:04:57.409 318 15643.05 396.91 53020.86 88888.00 2019-11-14 22:04:58.409 318 15643.00 396.97 53020.87 88888.00 2019-11-14 22:04:58.909 318 15643.06 396.99 53020.88 88888.00 2019-11-14 22:04:59.409 318 15643.09 396.97 53020.85 88888.00 2019-11-14 22:04:59.909 318 15643.10 396.98 53020.85 88888.00 2019-11-14 22:05:00.409 318 15643.10 396.99 53020.85 88888.00 2019-11-14 22:05:00.909 318 15643.06 396.99 53020.85 88888.00 2019-11-14 22:05:01.409 318 15643.04 397.03 53020.77 88888.00 2019-11-14 22:05:01.909 318 15643.05 397.04 53020.79 88888.00 2019-11-14 22:05:02.409 318 15643.03 397.05 53020.83 88888.00 2019-11-14 22:05:02.909 318 15643.01 397.03 53020.81 88888.00 2019-11-14 22:05:03.409 318 15643.06 397.07 53020.77 88888.00 2019-11-14 22:05:03.909 318 15643.03 397.05 53020.80 88888.00 2019-11-14 22:05:04.409 318 15643.01 397.04 53020.85 88888.00 2019-11-14 22:05:04.909 318 15643.04 397.04 53020.86 88888.00 2019-11-14 22:05:05.409 318 15643.06 397.03 53020.86 88888.00 2019-11-14 22:05:05.909 318 15643.06 397.04 53020.81 88888.00 2019-11-14 22:05:06.409 318 15643.08 397.05 53020.83 88888.00 2019-11-14 22:05:06.909 318 15643.06 397.03 53020.78 88888.00 2019-11-14 22:05:07.409 318 15643.05 396.99 53020.78 88888.00 2019-11-14 22:05:07.909 318 15643.06 397.03 53020.77 88888.00 2019-11-14 22:05:08.409 318 15643.05 397.06 53020.74 88888.00 2019-11-14 22:05:08.909 318 15642.97 397.08 53020.80 88888.00 2019-11-14 22:05:09.409 318 15642.96 397.11 53020.84 88888.00 2019-11-14 22:05:09.909 318 15642.95 397.11 53020.80 88888.00 2019-11-14 22:05:10.409 318 15642.97 397.09 53020.80 88888.00 2019-11-14 22:05:10.909 318 15642.98 397.14 53020.78 88888.00 2019-11-14 22:05:11.409 318 15642.96 397.15 53020.81 88888.00 2019-11-14 22:05:11.909 318 15642.98 397.16 53020.81 88888.00 2019-11-14 22:05:12.409 318 15642.95 397.15 53020.79 88888.00 2019-11-14 22:05:12.909 318 15642.91 397.18 53020.81 88888.00 2019-11-14 22:05:13.409 318 15642.92 397.16 53020.86 88888.00 2019-11-14 22:05:13.909 318 15642.90 397.18 53020.88 88888.00 2019-11-14 22:05:14.409 318 15642.90 397.14 53020.90 88888.00 2019-11-14 22:05:14.909 318 15642.99 397.18 53020.92 88888.00 2019-11-14 22:05:15.409 318 15643.01 397.16 53020.94 88888.00 2019-11-14 22:05:15.909 318 15642.92 397.17 53020.90 88888.00 2019-11-14 22:05:16.409 318 15642.90 397.20 53020.94 88888.00 2019-11-14 22:05:16.909 318 15642.89 397.18 53021.00 88888.00 2019-11-14 22:05:17.409 318 15642.91 397.25 53020.99 88888.00 2019-11-14 22:05:17.909 318 15642.90 397.29 53020.95 88888.00 2019-11-14 22:05:18.409 318 15642.91 397.26 53020.92 88888.00 2019-11-14 22:05:18.909 318 15642.92 397.23 53020.92 88888.00 2019-11-14 22:05:19.409 318 15642.92 397.30 53020.92 88888.00 2019-11-14 22:05:19.909 318 15642.91 397.26 53020.96 88888.00 2019-11-14 22:05:20.409 318 15642.90 397.30 53021.01 88888.00 2019-11-14 22:05:20.909 318 15642.81 397.32 53020.98 88888.00 2019-11-14 22:05:21.409 318 15642.82 397.32 53020.93 88888.00 2019-11-14 22:05:21.909 318 15642.85 397.35 53020.99 88888.00 2019-11-14 22:05:22.409 318 15642.81 397.33 53020.99 88888.00 2019-11-14 22:05:22.909 318 15642.79 397.31 53020.95 88888.00 2019-11-14 22:05:23.409 318 15642.78 397.32 53021.03 88888.00 2019-11-14 22:05:23.909 318 15642.80 397.31 53021.10 88888.00 2019-11-14 22:05:24.409 318 15642.80 397.29 53021.07 88888.00 2019-11-14 22:05:24.909 318 15642.81 397.30 53021.01 88888.00 2019-11-14 22:05:25.409 318 15642.86 397.30 53021.08 88888.00 2019-11-14 22:05:25.909 318 15642.82 397.26 53021.11 88888.00 2019-11-14 22:05:26.409 318 15642.79 397.26 53021.12 88888.00 2019-11-14 22:05:26.909 318 15642.72 397.30 53021.14 88888.00 2019-11-14 22:05:27.409 318 15642.71 397.29 53021.10 88888.00 2019-11-14 22:05:27.909 318 15642.69 397.31 53021.05 88888.00 2019-11-14 22:05:28.409 318 15642.68 397.30 53021.00 88888.00 2019-11-14 22:05:28.909 318 15642.61 397.32 53021.06 88888.00 2019-11-14 22:05:29.409 318 15642.59 397.34 53021.04 88888.00 2019-11-14 22:05:29.909 318 15642.61 397.37 53021.05 88888.00 2019-11-14 22:05:30.409 318 15642.61 397.38 53021.00 88888.00 2019-11-14 22:05:30.909 318 15642.55 397.38 53021.05 88888.00 2019-11-14 22:05:31.409 318 15642.59 397.40 53021.10 88888.00 2019-11-14 22:05:31.909 318 15642.62 397.37 53021.11 88888.00 2019-11-14 22:05:32.409 318 15642.64 397.32 53021.09 88888.00 2019-11-14 22:05:32.909 318 15642.60 397.30 53021.10 88888.00 2019-11-14 22:05:33.409 318 15642.53 397.33 53021.08 88888.00 2019-11-14 22:05:33.909 318 15642.52 397.31 53021.13 88888.00 2019-11-14 22:05:34.409 318 15642.51 397.34 53021.14 88888.00 2019-11-14 22:05:34.909 318 15642.50 397.32 53021.12 88888.00 2019-11-14 22:05:35.409 318 15642.51 397.40 53021.13 88888.00 2019-11-14 22:05:35.909 318 15642.47 397.48 53021.10 88888.00 2019-11-14 22:05:36.409 318 15642.47 397.47 53021.04 88888.00 2019-11-14 22:05:36.909 318 15642.43 397.51 53020.98 88888.00 2019-11-14 22:05:37.409 318 15642.43 397.60 53020.91 88888.00 2019-11-14 22:05:37.909 318 15642.46 397.57 53020.88 88888.00 2019-11-14 22:05:38.409 318 15642.53 397.58 53020.83 88888.00 2019-11-14 22:05:38.909 318 15642.61 397.67 53020.77 88888.00 2019-11-14 22:05:39.909 318 15642.79 397.70 53020.72 88888.00 2019-11-14 22:05:40.409 318 15642.86 397.59 53020.65 88888.00 2019-11-14 22:05:40.909 318 15642.79 397.53 53020.64 88888.00 2019-11-14 22:05:41.409 318 15642.78 397.43 53020.69 88888.00 2019-11-14 22:05:41.909 318 15642.76 397.29 53020.76 88888.00 2019-11-14 22:05:42.409 318 15642.68 397.23 53020.81 88888.00 2019-11-14 22:05:42.909 318 15642.60 397.20 53020.85 88888.00 2019-11-14 22:05:43.409 318 15642.54 397.17 53020.86 88888.00 2019-11-14 22:05:43.909 318 15642.46 397.16 53020.92 88888.00 2019-11-14 22:05:44.409 318 15642.50 397.17 53020.97 88888.00 2019-11-14 22:05:44.909 318 15642.53 397.21 53020.93 88888.00 2019-11-14 22:05:45.409 318 15642.54 397.20 53020.93 88888.00 2019-11-14 22:05:45.909 318 15642.53 397.26 53020.97 88888.00 2019-11-14 22:05:46.409 318 15642.56 397.27 53020.97 88888.00 2019-11-14 22:05:46.909 318 15642.54 397.27 53020.94 88888.00 2019-11-14 22:05:47.409 318 15642.53 397.32 53020.91 88888.00 2019-11-14 22:05:47.909 318 15642.55 397.31 53020.93 88888.00 2019-11-14 22:05:48.409 318 15642.56 397.29 53020.93 88888.00 2019-11-14 22:05:48.909 318 15642.58 397.26 53020.95 88888.00 2019-11-14 22:05:49.409 318 15642.55 397.21 53021.00 88888.00 2019-11-14 22:05:49.909 318 15642.58 397.26 53020.98 88888.00 2019-11-14 22:05:50.409 318 15642.61 397.33 53020.95 88888.00 2019-11-14 22:05:50.909 318 15642.59 397.32 53020.99 88888.00 2019-11-14 22:05:51.409 318 15642.60 397.32 53020.94 88888.00 2019-11-14 22:05:51.909 318 15642.58 397.34 53020.88 88888.00 2019-11-14 22:05:52.409 318 15642.53 397.34 53020.89 88888.00 2019-11-14 22:05:52.909 318 15642.52 397.38 53020.90 88888.00 2019-11-14 22:05:53.409 318 15642.54 397.39 53020.92 88888.00 2019-11-14 22:05:53.909 318 15642.55 397.32 53020.96 88888.00 2019-11-14 22:05:54.409 318 15642.58 397.38 53020.98 88888.00 2019-11-14 22:05:54.909 318 15642.52 397.41 53020.94 88888.00 2019-11-14 22:05:55.409 318 15642.47 397.40 53020.91 88888.00 2019-11-14 22:05:55.909 318 15642.43 397.38 53020.88 88888.00 2019-11-14 22:05:56.409 318 15642.45 397.44 53020.90 88888.00 2019-11-14 22:05:56.909 318 15642.47 397.44 53020.90 88888.00 2019-11-14 22:05:57.909 318 15642.51 397.40 53020.92 88888.00 2019-11-14 22:05:58.409 318 15642.52 397.38 53020.90 88888.00 2019-11-14 22:05:58.909 318 15642.47 397.34 53020.89 88888.00 2019-11-14 22:05:59.409 318 15642.46 397.38 53020.89 88888.00 2019-11-14 22:05:59.909 318 15642.53 397.38 53020.94 88888.00 2019-11-14 22:06:00.409 318 15642.55 397.35 53020.93 88888.00 2019-11-14 22:06:00.909 318 15642.56 397.38 53020.89 88888.00 2019-11-14 22:06:01.409 318 15642.58 397.34 53020.93 88888.00 2019-11-14 22:06:01.909 318 15642.59 397.35 53020.97 88888.00 2019-11-14 22:06:02.409 318 15642.53 397.41 53020.91 88888.00 2019-11-14 22:06:02.910 318 15642.50 397.43 53020.92 88888.00 2019-11-14 22:06:03.410 318 15642.51 397.47 53020.93 88888.00 2019-11-14 22:06:03.910 318 15642.51 397.43 53020.92 88888.00 2019-11-14 22:06:04.410 318 15642.51 397.43 53020.87 88888.00 2019-11-14 22:06:04.910 318 15642.54 397.42 53020.90 88888.00 2019-11-14 22:06:05.410 318 15642.49 397.47 53020.87 88888.00 2019-11-14 22:06:05.910 318 15642.51 397.52 53020.76 88888.00 2019-11-14 22:06:06.410 318 15642.46 397.56 53020.74 88888.00 2019-11-14 22:06:06.910 318 15642.47 397.58 53020.76 88888.00 2019-11-14 22:06:07.410 318 15642.50 397.61 53020.78 88888.00 2019-11-14 22:06:07.910 318 15642.54 397.63 53020.85 88888.00 2019-11-14 22:06:08.410 318 15642.55 397.60 53020.87 88888.00 2019-11-14 22:06:08.910 318 15642.61 397.55 53020.89 88888.00 2019-11-14 22:06:09.410 318 15642.63 397.58 53020.86 88888.00 2019-11-14 22:06:09.910 318 15642.59 397.64 53020.86 88888.00 2019-11-14 22:06:10.410 318 15642.63 397.65 53020.91 88888.00 2019-11-14 22:06:11.410 318 15642.69 397.64 53020.88 88888.00 2019-11-14 22:06:11.910 318 15642.69 397.63 53020.83 88888.00 2019-11-14 22:06:12.410 318 15642.70 397.65 53020.81 88888.00 2019-11-14 22:06:12.910 318 15642.70 397.65 53020.83 88888.00 2019-11-14 22:06:13.410 318 15642.70 397.64 53020.89 88888.00 2019-11-14 22:06:13.910 318 15642.74 397.57 53020.90 88888.00 2019-11-14 22:06:14.410 318 15642.76 397.56 53020.84 88888.00 2019-11-14 22:06:14.910 318 15642.77 397.58 53020.84 88888.00 2019-11-14 22:06:15.410 318 15642.74 397.59 53020.80 88888.00 2019-11-14 22:06:15.910 318 15642.76 397.59 53020.81 88888.00 2019-11-14 22:06:16.410 318 15642.74 397.57 53020.83 88888.00 2019-11-14 22:06:16.910 318 15642.69 397.61 53020.85 88888.00 2019-11-14 22:06:17.410 318 15642.72 397.60 53020.89 88888.00 2019-11-14 22:06:17.910 318 15642.71 397.56 53020.92 88888.00 2019-11-14 22:06:18.410 318 15642.71 397.55 53020.90 88888.00 2019-11-14 22:06:18.910 318 15642.74 397.61 53020.89 88888.00 2019-11-14 22:06:19.410 318 15642.79 397.63 53020.91 88888.00 2019-11-14 22:06:19.910 318 15642.76 397.64 53020.89 88888.00 2019-11-14 22:06:20.410 318 15642.73 397.61 53020.84 88888.00 2019-11-14 22:06:21.410 318 15642.78 397.60 53020.86 88888.00 2019-11-14 22:06:21.910 318 15642.73 397.64 53020.89 88888.00 2019-11-14 22:06:22.410 318 15642.70 397.66 53020.92 88888.00 2019-11-14 22:06:22.910 318 15642.70 397.68 53020.93 88888.00 2019-11-14 22:06:23.410 318 15642.70 397.68 53020.95 88888.00 2019-11-14 22:06:23.910 318 15642.68 397.70 53020.97 88888.00 2019-11-14 22:06:24.410 318 15642.73 397.69 53020.94 88888.00 2019-11-14 22:06:24.910 318 15642.78 397.70 53020.94 88888.00 2019-11-14 22:06:25.410 318 15642.73 397.68 53020.93 88888.00 2019-11-14 22:06:25.910 318 15642.74 397.66 53020.93 88888.00 2019-11-14 22:06:26.410 318 15642.73 397.67 53020.95 88888.00 2019-11-14 22:06:26.910 318 15642.80 397.67 53020.93 88888.00 2019-11-14 22:06:27.410 318 15642.80 397.68 53020.94 88888.00 2019-11-14 22:06:27.910 318 15642.77 397.67 53020.89 88888.00 2019-11-14 22:06:28.410 318 15642.78 397.66 53020.91 88888.00 2019-11-14 22:06:28.910 318 15642.76 397.67 53020.90 88888.00 2019-11-14 22:06:29.410 318 15642.78 397.64 53020.87 88888.00 2019-11-14 22:06:29.910 318 15642.73 397.60 53020.87 88888.00 2019-11-14 22:06:30.410 318 15642.77 397.59 53020.88 88888.00 2019-11-14 22:06:30.910 318 15642.77 397.66 53020.85 88888.00 2019-11-14 22:06:31.410 318 15642.73 397.68 53020.81 88888.00 2019-11-14 22:06:31.910 318 15642.73 397.68 53020.83 88888.00 2019-11-14 22:06:32.410 318 15642.73 397.65 53020.85 88888.00 2019-11-14 22:06:32.910 318 15642.74 397.63 53020.85 88888.00 2019-11-14 22:06:33.410 318 15642.69 397.65 53020.86 88888.00 2019-11-14 22:06:33.910 318 15642.68 397.67 53020.85 88888.00 2019-11-14 22:06:34.410 318 15642.62 397.64 53020.88 88888.00 2019-11-14 22:06:34.910 318 15642.68 397.60 53020.87 88888.00 2019-11-14 22:06:35.410 318 15642.68 397.63 53020.87 88888.00 2019-11-14 22:06:35.910 318 15642.70 397.64 53020.87 88888.00 2019-11-14 22:06:36.410 318 15642.72 397.63 53020.83 88888.00 2019-11-14 22:06:36.910 318 15642.70 397.64 53020.90 88888.00 2019-11-14 22:06:37.410 318 15642.69 397.60 53020.94 88888.00 2019-11-14 22:06:37.910 318 15642.72 397.60 53020.93 88888.00 2019-11-14 22:06:38.410 318 15642.69 397.59 53020.94 88888.00 2019-11-14 22:06:38.910 318 15642.63 397.65 53020.97 88888.00 2019-11-14 22:06:39.410 318 15642.64 397.65 53020.99 88888.00 2019-11-14 22:06:39.910 318 15642.61 397.63 53021.00 88888.00 2019-11-14 22:06:40.410 318 15642.60 397.60 53020.96 88888.00 2019-11-14 22:06:40.910 318 15642.61 397.60 53020.93 88888.00 2019-11-14 22:06:41.410 318 15642.58 397.57 53020.97 88888.00 2019-11-14 22:06:41.910 318 15642.62 397.56 53021.00 88888.00 2019-11-14 22:06:42.410 318 15642.62 397.57 53020.96 88888.00 2019-11-14 22:06:42.910 318 15642.59 397.58 53020.94 88888.00 2019-11-14 22:06:43.410 318 15642.55 397.59 53020.97 88888.00 2019-11-14 22:06:43.910 318 15642.56 397.58 53020.96 88888.00 2019-11-14 22:06:44.410 318 15642.56 397.63 53020.95 88888.00 2019-11-14 22:06:44.910 318 15642.49 397.65 53020.96 88888.00 2019-11-14 22:06:45.410 318 15642.49 397.65 53021.01 88888.00 2019-11-14 22:06:45.910 318 15642.47 397.63 53021.01 88888.00 2019-11-14 22:06:46.410 318 15642.49 397.58 53020.98 88888.00 2019-11-14 22:06:46.910 318 15642.51 397.59 53020.99 88888.00 2019-11-14 22:06:47.410 318 15642.55 397.58 53021.07 88888.00 2019-11-14 22:06:47.910 318 15642.56 397.53 53021.04 88888.00 2019-11-14 22:06:48.410 318 15642.58 397.55 53021.05 88888.00 2019-11-14 22:06:48.910 318 15642.58 397.51 53021.08 88888.00 2019-11-14 22:06:49.410 318 15642.54 397.51 53021.10 88888.00 2019-11-14 22:06:49.910 318 15642.53 397.50 53021.10 88888.00 2019-11-14 22:06:50.410 318 15642.55 397.47 53021.12 88888.00 2019-11-14 22:06:50.910 318 15642.51 397.47 53021.10 88888.00 2019-11-14 22:06:51.410 318 15642.50 397.46 53021.06 88888.00 2019-11-14 22:06:51.910 318 15642.44 397.48 53021.07 88888.00 2019-11-14 22:06:52.910 318 15642.45 397.48 53021.09 88888.00 2019-11-14 22:06:53.410 318 15642.49 397.46 53021.03 88888.00 2019-11-14 22:06:53.910 318 15642.50 397.44 53021.03 88888.00 2019-11-14 22:06:54.410 318 15642.51 397.48 53021.04 88888.00 2019-11-14 22:06:54.910 318 15642.44 397.42 53021.04 88888.00 2019-11-14 22:06:55.410 318 15642.45 397.44 53021.04 88888.00 2019-11-14 22:06:55.910 318 15642.47 397.47 53021.04 88888.00 2019-11-14 22:06:56.410 318 15642.46 397.44 53021.01 88888.00 2019-11-14 22:06:56.910 318 15642.47 397.46 53020.98 88888.00 2019-11-14 22:06:57.410 318 15642.49 397.46 53021.03 88888.00 2019-11-14 22:06:57.910 318 15642.47 397.46 53021.00 88888.00 2019-11-14 22:06:58.410 318 15642.47 397.46 53021.00 88888.00 2019-11-14 22:06:58.910 318 15642.47 397.39 53021.00 88888.00 2019-11-14 22:06:59.410 318 15642.50 397.38 53020.98 88888.00 2019-11-14 22:06:59.910 318 15642.50 397.40 53021.04 88888.00 2019-11-14 22:07:00.410 318 15642.54 397.39 53021.04 88888.00 2019-11-14 22:07:00.910 318 15642.56 397.39 53021.01 88888.00 2019-11-14 22:07:01.410 318 15642.60 397.43 53021.01 88888.00 2019-11-14 22:07:01.910 318 15642.56 397.48 53020.98 88888.00 2019-11-14 22:07:02.410 318 15642.56 397.46 53021.03 88888.00 2019-11-14 22:07:02.910 318 15642.56 397.46 53021.05 88888.00 2019-11-14 22:07:03.410 318 15642.55 397.43 53021.03 88888.00 2019-11-14 22:07:03.910 318 15642.63 397.42 53021.01 88888.00 2019-11-14 22:07:04.410 318 15642.63 397.48 53021.01 88888.00 2019-11-14 22:07:04.910 318 15642.61 397.50 53021.06 88888.00 2019-11-14 22:07:05.410 318 15642.59 397.48 53021.09 88888.00 2019-11-14 22:07:05.910 318 15642.58 397.46 53021.07 88888.00 2019-11-14 22:07:06.410 318 15642.63 397.47 53021.06 88888.00 2019-11-14 22:07:06.910 318 15642.61 397.46 53021.01 88888.00 2019-11-14 22:07:07.410 318 15642.61 397.42 53021.00 88888.00 2019-11-14 22:07:07.910 318 15642.61 397.47 53020.98 88888.00 2019-11-14 22:07:08.410 318 15642.60 397.46 53020.97 88888.00 2019-11-14 22:07:08.910 318 15642.61 397.47 53020.99 88888.00 2019-11-14 22:07:09.410 318 15642.67 397.48 53020.98 88888.00 2019-11-14 22:07:09.910 318 15642.68 397.47 53020.92 88888.00 2019-11-14 22:07:10.410 318 15642.67 397.43 53020.93 88888.00 2019-11-14 22:07:10.910 318 15642.64 397.46 53020.95 88888.00 2019-11-14 22:07:11.410 318 15642.60 397.47 53020.95 88888.00 2019-11-14 22:07:11.910 318 15642.60 397.46 53020.98 88888.00 2019-11-14 22:07:12.410 318 15642.56 397.50 53020.94 88888.00 2019-11-14 22:07:12.910 318 15642.56 397.49 53020.94 88888.00 2019-11-14 22:07:13.410 318 15642.63 397.51 53020.91 88888.00 2019-11-14 22:07:13.910 318 15642.63 397.48 53020.88 88888.00 2019-11-14 22:07:14.410 318 15642.61 397.49 53020.89 88888.00 2019-11-14 22:07:14.910 318 15642.60 397.51 53020.89 88888.00 2019-11-14 22:07:15.410 318 15642.61 397.48 53020.88 88888.00 2019-11-14 22:07:15.910 318 15642.63 397.48 53020.86 88888.00 2019-11-14 22:07:16.410 318 15642.67 397.49 53020.74 88888.00 2019-11-14 22:07:16.910 318 15642.69 397.49 53020.77 88888.00 2019-11-14 22:07:17.410 318 15642.67 397.48 53020.83 88888.00 2019-11-14 22:07:17.910 318 15642.67 397.49 53020.88 88888.00 2019-11-14 22:07:18.410 318 15642.64 397.52 53020.91 88888.00 2019-11-14 22:07:18.910 318 15642.68 397.49 53020.95 88888.00 2019-11-14 22:07:19.410 318 15642.73 397.50 53020.90 88888.00 2019-11-14 22:07:19.910 318 15642.72 397.47 53020.91 88888.00 2019-11-14 22:07:20.910 318 15642.71 397.50 53020.97 88888.00 2019-11-14 22:07:21.410 318 15642.72 397.55 53020.93 88888.00 2019-11-14 22:07:21.910 318 15642.76 397.55 53020.88 88888.00 2019-11-14 22:07:22.410 318 15642.77 397.51 53020.92 88888.00 2019-11-14 22:07:22.910 318 15642.74 397.51 53020.95 88888.00 2019-11-14 22:07:23.410 318 15642.70 397.49 53020.92 88888.00 2019-11-14 22:07:23.910 318 15642.71 397.40 53020.94 88888.00 2019-11-14 22:07:24.410 318 15642.68 397.34 53020.94 88888.00 2019-11-14 22:07:24.910 318 15642.71 397.43 53020.92 88888.00 2019-11-14 22:07:25.410 318 15642.73 397.48 53020.87 88888.00 2019-11-14 22:07:25.910 318 15642.68 397.47 53020.86 88888.00 2019-11-14 22:07:26.410 318 15642.61 397.47 53020.83 88888.00 2019-11-14 22:07:26.910 318 15642.60 397.48 53020.77 88888.00 2019-11-14 22:07:27.410 318 15642.64 397.50 53020.79 88888.00 2019-11-14 22:07:27.910 318 15642.63 397.51 53020.81 88888.00 2019-11-14 22:07:28.410 318 15642.64 397.51 53020.85 88888.00 2019-11-14 22:07:28.910 318 15642.67 397.47 53020.85 88888.00 2019-11-14 22:07:29.410 318 15642.68 397.47 53020.89 88888.00 2019-11-14 22:07:29.910 318 15642.70 397.46 53020.93 88888.00 2019-11-14 22:07:30.410 318 15642.69 397.44 53020.94 88888.00 2019-11-14 22:07:30.910 318 15642.72 397.44 53020.88 88888.00 2019-11-14 22:07:31.410 318 15642.72 397.42 53020.89 88888.00 2019-11-14 22:07:31.910 318 15642.76 397.41 53020.88 88888.00 2019-11-14 22:07:32.410 318 15642.81 397.42 53020.87 88888.00 2019-11-14 22:07:32.910 318 15642.82 397.40 53020.84 88888.00 2019-11-14 22:07:33.410 318 15642.81 397.42 53020.86 88888.00 2019-11-14 22:07:34.410 318 15642.72 397.40 53020.91 88888.00 2019-11-14 22:07:34.910 318 15642.70 397.47 53020.90 88888.00 2019-11-14 22:07:35.410 318 15642.68 397.49 53020.93 88888.00 2019-11-14 22:07:35.910 318 15642.72 397.42 53020.91 88888.00 2019-11-14 22:07:36.410 318 15642.71 397.33 53020.86 88888.00 2019-11-14 22:07:36.910 318 15642.72 397.38 53020.88 88888.00 2019-11-14 22:07:37.410 318 15642.77 397.41 53020.93 88888.00 2019-11-14 22:07:37.910 318 15642.76 397.40 53020.94 88888.00 2019-11-14 22:07:38.410 318 15642.76 397.37 53020.96 88888.00 2019-11-14 22:07:38.910 318 15642.79 397.42 53020.98 88888.00 2019-11-14 22:07:39.410 318 15642.78 397.43 53020.97 88888.00 2019-11-14 22:07:39.910 318 15642.83 397.43 53020.98 88888.00 2019-11-14 22:07:40.410 318 15642.82 397.44 53020.98 88888.00 2019-11-14 22:07:40.910 318 15642.81 397.41 53020.97 88888.00 2019-11-14 22:07:41.410 318 15642.80 397.43 53020.96 88888.00 2019-11-14 22:07:41.910 318 15642.76 397.43 53020.92 88888.00 2019-11-14 22:07:42.410 318 15642.77 397.44 53020.87 88888.00 2019-11-14 22:07:42.910 318 15642.74 397.47 53020.86 88888.00 2019-11-14 22:07:43.410 318 15642.74 397.43 53020.92 88888.00 2019-11-14 22:07:43.910 318 15642.74 397.44 53020.96 88888.00 2019-11-14 22:07:44.410 318 15642.74 397.40 53020.95 88888.00 2019-11-14 22:07:44.910 318 15642.72 397.35 53020.96 88888.00 2019-11-14 22:07:45.410 318 15642.78 397.38 53020.96 88888.00 2019-11-14 22:07:45.910 318 15642.79 397.35 53020.97 88888.00 2019-11-14 22:07:46.410 318 15642.79 397.34 53020.97 88888.00 2019-11-14 22:07:46.910 318 15642.80 397.38 53020.97 88888.00 2019-11-14 22:07:47.410 318 15642.78 397.42 53020.92 88888.00 2019-11-14 22:07:47.910 318 15642.81 397.39 53020.89 88888.00 2019-11-14 22:07:48.410 318 15642.82 397.38 53020.85 88888.00 2019-11-14 22:07:48.910 318 15642.81 397.39 53020.86 88888.00 2019-11-14 22:07:49.410 318 15642.79 397.39 53020.85 88888.00 2019-11-14 22:07:49.910 318 15642.81 397.40 53020.84 88888.00 2019-11-14 22:07:50.410 318 15642.82 397.40 53020.78 88888.00 2019-11-14 22:07:50.910 318 15642.79 397.38 53020.78 88888.00 2019-11-14 22:07:51.410 318 15642.81 397.34 53020.78 88888.00 2019-11-14 22:07:51.910 318 15642.81 397.35 53020.78 88888.00 2019-11-14 22:07:52.410 318 15642.82 397.37 53020.83 88888.00 2019-11-14 22:07:52.910 318 15642.79 397.35 53020.84 88888.00 2019-11-14 22:07:53.410 318 15642.82 397.39 53020.85 88888.00 2019-11-14 22:07:53.910 318 15642.81 397.35 53020.84 88888.00 2019-11-14 22:07:54.410 318 15642.78 397.32 53020.85 88888.00 2019-11-14 22:07:54.910 318 15642.78 397.33 53020.81 88888.00 2019-11-14 22:07:55.410 318 15642.74 397.30 53020.86 88888.00 2019-11-14 22:07:55.910 318 15642.76 397.32 53020.89 88888.00 2019-11-14 22:07:56.410 318 15642.78 397.31 53020.84 88888.00 2019-11-14 22:07:56.910 318 15642.80 397.32 53020.88 88888.00 2019-11-14 22:07:57.410 318 15642.77 397.38 53020.93 88888.00 2019-11-14 22:07:57.910 318 15642.73 397.37 53020.92 88888.00 2019-11-14 22:07:58.410 318 15642.74 397.27 53020.91 88888.00 2019-11-14 22:07:58.910 318 15642.73 397.31 53020.92 88888.00 2019-11-14 22:07:59.410 318 15642.72 397.33 53020.90 88888.00 2019-11-14 22:07:59.910 318 15642.72 397.34 53020.93 88888.00 2019-11-14 22:08:00.410 318 15642.76 397.33 53020.87 88888.00 2019-11-14 22:08:00.910 318 15642.70 397.35 53020.83 88888.00 2019-11-14 22:08:01.410 318 15642.72 397.37 53020.88 88888.00 2019-11-14 22:08:01.910 318 15642.70 397.35 53020.91 88888.00 2019-11-14 22:08:02.410 318 15642.68 397.34 53020.90 88888.00 2019-11-14 22:08:02.910 318 15642.70 397.31 53020.93 88888.00 2019-11-14 22:08:03.410 318 15642.64 397.29 53020.93 88888.00 2019-11-14 22:08:03.910 318 15642.65 397.25 53020.92 88888.00 2019-11-14 22:08:04.410 318 15642.70 397.25 53020.89 88888.00 2019-11-14 22:08:04.910 318 15642.71 397.27 53020.87 88888.00 2019-11-14 22:08:05.910 318 15642.68 397.33 53020.85 88888.00 2019-11-14 22:08:06.410 318 15642.71 397.31 53020.95 88888.00 2019-11-14 22:08:06.910 318 15642.72 397.24 53020.95 88888.00 2019-11-14 22:08:07.410 318 15642.71 397.22 53020.92 88888.00 2019-11-14 22:08:07.910 318 15642.70 397.21 53020.94 88888.00 2019-11-14 22:08:08.410 318 15642.72 397.17 53020.94 88888.00 2019-11-14 22:08:08.910 318 15642.69 397.25 53021.01 88888.00 2019-11-14 22:08:09.410 318 15642.62 397.25 53021.01 88888.00 2019-11-14 22:08:09.910 318 15642.65 397.23 53020.98 88888.00 2019-11-14 22:08:10.410 318 15642.67 397.23 53020.95 88888.00 2019-11-14 22:08:10.910 318 15642.68 397.23 53020.94 88888.00 2019-11-14 22:08:11.410 318 15642.72 397.22 53020.95 88888.00 2019-11-14 22:08:11.910 318 15642.79 397.22 53020.97 88888.00 2019-11-14 22:08:12.410 318 15642.80 397.23 53020.97 88888.00 2019-11-14 22:08:12.910 318 15642.73 397.21 53020.99 88888.00 2019-11-14 22:08:13.410 318 15642.64 397.23 53020.93 88888.00 2019-11-14 22:08:13.910 318 15642.68 397.23 53020.87 88888.00 2019-11-14 22:08:14.410 318 15642.69 397.21 53020.89 88888.00 2019-11-14 22:08:14.910 318 15642.67 397.16 53020.91 88888.00 2019-11-14 22:08:15.410 318 15642.68 397.18 53020.94 88888.00 2019-11-14 22:08:15.910 318 15642.68 397.22 53020.91 88888.00 2019-11-14 22:08:16.410 318 15642.69 397.20 53020.87 88888.00 2019-11-14 22:08:16.910 318 15642.72 397.20 53020.95 88888.00 2019-11-14 22:08:17.410 318 15642.74 397.21 53020.96 88888.00 2019-11-14 22:08:17.910 318 15642.78 397.24 53020.91 88888.00 2019-11-14 22:08:18.410 318 15642.77 397.29 53020.87 88888.00 2019-11-14 22:08:18.910 318 15642.74 397.29 53020.89 88888.00 2019-11-14 22:08:19.410 318 15642.78 397.21 53020.86 88888.00 2019-11-14 22:08:19.910 318 15642.80 397.20 53020.86 88888.00 2019-11-14 22:08:20.410 318 15642.82 397.23 53020.84 88888.00 2019-11-14 22:08:20.910 318 15642.87 397.24 53020.77 88888.00 2019-11-14 22:08:21.410 318 15642.86 397.26 53020.76 88888.00 2019-11-14 22:08:21.910 318 15642.91 397.29 53020.74 88888.00 2019-11-14 22:08:22.410 318 15642.95 397.29 53020.73 88888.00 2019-11-14 22:08:22.910 318 15642.91 397.29 53020.68 88888.00 2019-11-14 22:08:23.910 318 15642.99 397.32 53020.63 88888.00 2019-11-14 22:08:24.410 318 15642.99 397.32 53020.60 88888.00 2019-11-14 22:08:24.910 318 15642.95 397.37 53020.56 88888.00 2019-11-14 22:08:25.410 318 15642.97 397.47 53020.55 88888.00 2019-11-14 22:08:25.910 318 15642.89 397.53 53020.45 88888.00 2019-11-14 22:08:26.410 318 15642.81 397.51 53020.46 88888.00 2019-11-14 22:08:26.910 318 15642.78 397.52 53020.45 88888.00 2019-11-14 22:08:27.410 318 15642.70 397.51 53020.47 88888.00 2019-11-14 22:08:27.910 318 15642.65 397.46 53020.49 88888.00 2019-11-14 22:08:28.410 318 15642.69 397.44 53020.49 88888.00 2019-11-14 22:08:28.910 318 15642.70 397.44 53020.52 88888.00 2019-11-14 22:08:29.410 318 15642.67 397.41 53020.59 88888.00 2019-11-14 22:08:29.910 318 15642.67 397.40 53020.63 88888.00 2019-11-14 22:08:30.410 318 15642.65 397.38 53020.65 88888.00 2019-11-14 22:08:30.910 318 15642.62 397.34 53020.64 88888.00 2019-11-14 22:08:31.410 318 15642.60 397.29 53020.66 88888.00 2019-11-14 22:08:31.910 318 15642.62 397.29 53020.68 88888.00 2019-11-14 22:08:32.410 318 15642.62 397.23 53020.66 88888.00 2019-11-14 22:08:32.910 318 15642.63 397.30 53020.61 88888.00 2019-11-14 22:08:33.410 318 15642.67 397.27 53020.60 88888.00 2019-11-14 22:08:33.910 318 15642.68 397.23 53020.59 88888.00 2019-11-14 22:08:34.410 318 15642.69 397.24 53020.59 88888.00 2019-11-14 22:08:34.910 318 15642.70 397.23 53020.64 88888.00 2019-11-14 22:08:35.410 318 15642.76 397.20 53020.67 88888.00 2019-11-14 22:08:35.910 318 15642.71 397.20 53020.61 88888.00 2019-11-14 22:08:36.410 318 15642.68 397.20 53020.58 88888.00 2019-11-14 22:08:36.910 318 15642.68 397.22 53020.55 88888.00 2019-11-14 22:08:37.410 318 15642.65 397.24 53020.53 88888.00 2019-11-14 22:08:37.910 318 15642.62 397.26 53020.46 88888.00 2019-11-14 22:08:38.410 318 15642.58 397.26 53020.41 88888.00 2019-11-14 22:08:38.910 318 15642.52 397.25 53020.43 88888.00 2019-11-14 22:08:39.410 318 15642.50 397.21 53020.41 88888.00 2019-11-14 22:08:39.910 318 15642.51 397.21 53020.41 88888.00 2019-11-14 22:08:40.410 318 15642.53 397.20 53020.45 88888.00 2019-11-14 22:08:40.910 318 15642.56 397.13 53020.45 88888.00 2019-11-14 22:08:41.410 318 15642.54 397.14 53020.44 88888.00 2019-11-14 22:08:41.910 318 15642.51 397.15 53020.49 88888.00 2019-11-14 22:08:42.410 318 15642.56 397.12 53020.44 88888.00 2019-11-14 22:08:42.910 318 15642.62 397.12 53020.43 88888.00 2019-11-14 22:08:43.410 318 15642.61 397.05 53020.40 88888.00 2019-11-14 22:08:43.910 318 15642.59 397.11 53020.37 88888.00 2019-11-14 22:08:44.410 318 15642.53 397.17 53020.34 88888.00 2019-11-14 22:08:44.910 318 15642.53 397.18 53020.30 88888.00 2019-11-14 22:08:45.410 318 15642.60 397.16 53020.28 88888.00 2019-11-14 22:08:45.910 318 15642.59 397.22 53020.23 88888.00 2019-11-14 22:08:46.410 318 15642.50 397.23 53020.14 88888.00 2019-11-14 22:08:47.410 318 15642.43 397.29 53019.83 88888.00 2019-11-14 22:08:47.910 318 15642.34 397.23 53019.66 88888.00 2019-11-14 22:08:48.410 318 15642.22 397.16 53019.47 88888.00 2019-11-14 22:08:48.910 318 15642.05 397.07 53019.18 88888.00 2019-11-14 22:08:49.410 318 15641.90 396.88 53018.93 88888.00 2019-11-14 22:08:49.910 318 15641.87 396.61 53018.73 88888.00 2019-11-14 22:08:50.410 318 15641.90 396.32 53018.70 88888.00 2019-11-14 22:08:50.910 318 15642.09 396.16 53018.79 88888.00 2019-11-14 22:08:51.410 318 15642.38 396.12 53019.00 88888.00 2019-11-14 22:08:51.910 318 15642.65 396.26 53019.28 88888.00 2019-11-14 22:08:52.410 318 15642.78 396.45 53019.57 88888.00 2019-11-14 22:08:52.910 318 15642.83 396.56 53019.88 88888.00 2019-11-14 22:08:53.410 318 15642.90 396.68 53020.10 88888.00 2019-11-14 22:08:53.910 318 15642.90 396.78 53020.28 88888.00 2019-11-14 22:08:54.410 318 15642.83 396.83 53020.40 88888.00 2019-11-14 22:08:54.910 318 15642.80 396.84 53020.52 88888.00 2019-11-14 22:08:55.410 318 15642.79 396.87 53020.56 88888.00 2019-11-14 22:08:55.910 318 15642.80 396.90 53020.60 88888.00 2019-11-14 22:08:56.410 318 15642.77 396.92 53020.63 88888.00 2019-11-14 22:08:56.910 318 15642.76 396.94 53020.71 88888.00 2019-11-14 22:08:57.410 318 15642.72 396.91 53020.72 88888.00 2019-11-14 22:08:57.910 318 15642.71 396.91 53020.74 88888.00 2019-11-14 22:08:58.410 318 15642.69 396.94 53020.79 88888.00 2019-11-14 22:08:58.910 318 15642.68 396.88 53020.80 88888.00 2019-11-14 22:08:59.410 318 15642.68 396.90 53020.85 88888.00 2019-11-14 22:08:59.910 318 15642.68 396.90 53020.93 88888.00 2019-11-14 22:09:00.410 318 15642.65 396.89 53020.91 88888.00 2019-11-14 22:09:00.910 318 15642.63 396.90 53020.94 88888.00 2019-11-14 22:09:01.410 318 15642.67 396.92 53020.92 88888.00 2019-11-14 22:09:01.910 318 15642.63 396.94 53020.91 88888.00 2019-11-14 22:09:02.410 318 15642.65 396.90 53020.90 88888.00 2019-11-14 22:09:02.910 318 15642.64 396.87 53020.93 88888.00 2019-11-14 22:09:03.410 318 15642.65 396.87 53020.93 88888.00 2019-11-14 22:09:03.910 318 15642.60 396.88 53020.90 88888.00 2019-11-14 22:09:04.410 318 15642.61 396.89 53020.90 88888.00 2019-11-14 22:09:04.910 318 15642.64 396.84 53020.91 88888.00 2019-11-14 22:09:05.410 318 15642.64 396.83 53020.90 88888.00 2019-11-14 22:09:05.910 318 15642.62 396.83 53020.86 88888.00 2019-11-14 22:09:06.410 318 15642.64 396.81 53020.86 88888.00 2019-11-14 22:09:06.910 318 15642.63 396.83 53020.91 88888.00 2019-11-14 22:09:07.410 318 15642.63 396.89 53020.95 88888.00 2019-11-14 22:09:07.910 318 15642.67 396.91 53020.97 88888.00 2019-11-14 22:09:08.410 318 15642.68 396.88 53020.97 88888.00 2019-11-14 22:09:08.910 318 15642.65 396.82 53020.96 88888.00 2019-11-14 22:09:09.410 318 15642.65 396.87 53020.96 88888.00 2019-11-14 22:09:09.910 318 15642.63 396.89 53020.97 88888.00 2019-11-14 22:09:10.410 318 15642.68 396.84 53020.94 88888.00 2019-11-14 22:09:10.910 318 15642.67 396.79 53020.93 88888.00 2019-11-14 22:09:11.410 318 15642.65 396.83 53020.93 88888.00 2019-11-14 22:09:11.910 318 15642.61 396.82 53020.97 88888.00 2019-11-14 22:09:12.410 318 15642.62 396.81 53021.00 88888.00 2019-11-14 22:09:12.910 318 15642.64 396.80 53020.93 88888.00 2019-11-14 22:09:13.410 318 15642.67 396.78 53020.92 88888.00 2019-11-14 22:09:13.910 318 15642.65 396.74 53020.93 88888.00 2019-11-14 22:09:14.410 318 15642.63 396.75 53021.01 88888.00 2019-11-14 22:09:14.910 318 15642.61 396.75 53020.98 88888.00 2019-11-14 22:09:15.410 318 15642.67 396.80 53020.94 88888.00 2019-11-14 22:09:15.910 318 15642.65 396.86 53020.93 88888.00 2019-11-14 22:09:16.410 318 15642.63 396.87 53020.94 88888.00 2019-11-14 22:09:16.910 318 15642.59 396.83 53020.94 88888.00 2019-11-14 22:09:17.410 318 15642.56 396.82 53020.92 88888.00 2019-11-14 22:09:17.910 318 15642.59 396.79 53020.92 88888.00 2019-11-14 22:09:18.410 318 15642.61 396.79 53020.93 88888.00 2019-11-14 22:09:18.910 318 15642.62 396.78 53020.92 88888.00 2019-11-14 22:09:19.410 318 15642.63 396.79 53020.89 88888.00 2019-11-14 22:09:19.910 318 15642.65 396.78 53020.87 88888.00 2019-11-14 22:09:20.410 318 15642.67 396.78 53020.83 88888.00 2019-11-14 22:09:20.910 318 15642.61 396.79 53020.86 88888.00 2019-11-14 22:09:21.410 318 15642.60 396.73 53020.91 88888.00 2019-11-14 22:09:21.910 318 15642.60 396.74 53020.89 88888.00 2019-11-14 22:09:22.410 318 15642.63 396.78 53020.88 88888.00 2019-11-14 22:09:22.910 318 15642.65 396.75 53020.88 88888.00 2019-11-14 22:09:23.410 318 15642.71 396.72 53020.88 88888.00 2019-11-14 22:09:23.910 318 15642.71 396.74 53020.90 88888.00 2019-11-14 22:09:24.410 318 15642.73 396.78 53020.90 88888.00 2019-11-14 22:09:24.910 318 15642.72 396.77 53020.89 88888.00 2019-11-14 22:09:25.410 318 15642.77 396.79 53020.87 88888.00 2019-11-14 22:09:25.910 318 15642.73 396.75 53020.88 88888.00 2019-11-14 22:09:26.410 318 15642.73 396.75 53020.86 88888.00 2019-11-14 22:09:26.910 318 15642.72 396.81 53020.84 88888.00 2019-11-14 22:09:27.410 318 15642.74 396.83 53020.85 88888.00 2019-11-14 22:09:27.910 318 15642.77 396.82 53020.81 88888.00 2019-11-14 22:09:28.410 318 15642.80 396.75 53020.85 88888.00 2019-11-14 22:09:28.910 318 15642.78 396.74 53020.85 88888.00 2019-11-14 22:09:29.410 318 15642.81 396.75 53020.81 88888.00 2019-11-14 22:09:29.910 318 15642.81 396.74 53020.79 88888.00 2019-11-14 22:09:30.410 318 15642.79 396.73 53020.76 88888.00 2019-11-14 22:09:30.910 318 15642.78 396.78 53020.76 88888.00 2019-11-14 22:09:31.410 318 15642.80 396.78 53020.71 88888.00 2019-11-14 22:09:31.910 318 15642.87 396.74 53020.70 88888.00 2019-11-14 22:09:32.410 318 15642.91 396.80 53020.70 88888.00 2019-11-14 22:09:32.910 318 15642.88 396.77 53020.70 88888.00 2019-11-14 22:09:33.410 318 15642.86 396.83 53020.72 88888.00 2019-11-14 22:09:33.910 318 15642.87 396.89 53020.77 88888.00 2019-11-14 22:09:34.410 318 15642.89 396.86 53020.77 88888.00 2019-11-14 22:09:34.910 318 15642.94 396.83 53020.76 88888.00 2019-11-14 22:09:35.410 318 15642.90 396.83 53020.73 88888.00 2019-11-14 22:09:35.910 318 15642.82 396.82 53020.75 88888.00 2019-11-14 22:09:36.910 318 15642.90 396.84 53020.80 88888.00 2019-11-14 22:09:37.410 318 15642.95 396.86 53020.81 88888.00 2019-11-14 22:09:37.910 318 15642.98 396.84 53020.75 88888.00 2019-11-14 22:09:38.410 318 15642.97 396.84 53020.74 88888.00 2019-11-14 22:09:38.910 318 15643.05 396.83 53020.71 88888.00 2019-11-14 22:09:39.410 318 15643.08 396.86 53020.69 88888.00 2019-11-14 22:09:39.910 318 15643.07 396.88 53020.68 88888.00 2019-11-14 22:09:40.410 318 15643.06 396.86 53020.70 88888.00 2019-11-14 22:09:40.910 318 15643.04 396.82 53020.67 88888.00 2019-11-14 22:09:41.410 318 15643.06 396.83 53020.65 88888.00 2019-11-14 22:09:41.910 318 15643.01 396.82 53020.66 88888.00 2019-11-14 22:09:42.410 318 15643.04 396.82 53020.72 88888.00 2019-11-14 22:09:42.910 318 15643.10 396.80 53020.73 88888.00 2019-11-14 22:09:43.410 318 15643.10 396.80 53020.74 88888.00 2019-11-14 22:09:43.910 318 15643.10 396.82 53020.74 88888.00 2019-11-14 22:09:44.410 318 15643.17 396.80 53020.75 88888.00 2019-11-14 22:09:44.910 318 15643.16 396.82 53020.74 88888.00 2019-11-14 22:09:45.410 318 15643.15 396.81 53020.77 88888.00 2019-11-14 22:09:45.910 318 15643.15 396.82 53020.75 88888.00 2019-11-14 22:09:46.410 318 15643.14 396.88 53020.71 88888.00 2019-11-14 22:09:46.910 318 15643.13 396.89 53020.70 88888.00 2019-11-14 22:09:47.410 318 15643.13 396.88 53020.75 88888.00 2019-11-14 22:09:47.910 318 15643.14 396.89 53020.73 88888.00 2019-11-14 22:09:48.410 318 15643.14 396.87 53020.69 88888.00 2019-11-14 22:09:48.910 318 15643.14 396.86 53020.71 88888.00 2019-11-14 22:09:49.410 318 15643.14 396.87 53020.76 88888.00 2019-11-14 22:09:50.410 318 15643.24 396.87 53020.83 88888.00 2019-11-14 22:09:50.910 318 15643.23 396.88 53020.76 88888.00 2019-11-14 22:09:51.410 318 15643.23 396.91 53020.80 88888.00 2019-11-14 22:09:51.910 318 15643.23 396.92 53020.80 88888.00 2019-11-14 22:09:52.410 318 15643.22 396.89 53020.77 88888.00 2019-11-14 22:09:52.910 318 15643.25 396.88 53020.77 88888.00 2019-11-14 22:09:53.410 318 15643.25 396.87 53020.78 88888.00 2019-11-14 22:09:53.910 318 15643.23 396.88 53020.75 88888.00 2019-11-14 22:09:54.410 318 15643.23 396.91 53020.79 88888.00 2019-11-14 22:09:54.910 318 15643.24 396.92 53020.81 88888.00 2019-11-14 22:09:55.410 318 15643.32 396.92 53020.80 88888.00 2019-11-14 22:09:55.910 318 15643.31 396.92 53020.76 88888.00 2019-11-14 22:09:56.410 318 15643.26 396.83 53020.73 88888.00 2019-11-14 22:09:56.910 318 15643.23 396.86 53020.74 88888.00 2019-11-14 22:09:57.410 318 15643.27 396.83 53020.80 88888.00 2019-11-14 22:09:57.910 318 15643.30 396.84 53020.78 88888.00 2019-11-14 22:09:58.410 318 15643.27 396.88 53020.78 88888.00 2019-11-14 22:09:58.910 318 15643.30 396.90 53020.74 88888.00 2019-11-14 22:09:59.410 318 15643.33 396.87 53020.78 88888.00 2019-11-14 22:09:59.910 318 15643.35 396.83 53020.85 88888.00 2019-11-14 22:10:00.410 318 15643.33 396.82 53020.84 88888.00 2019-11-14 22:10:00.910 318 15643.33 396.83 53020.81 88888.00 2019-11-14 22:10:01.410 318 15643.37 396.83 53020.78 88888.00 2019-11-14 22:10:01.910 318 15643.36 396.84 53020.83 88888.00 2019-11-14 22:10:02.410 318 15643.37 396.80 53020.81 88888.00 2019-11-14 22:10:02.910 318 15643.34 396.80 53020.79 88888.00 2019-11-14 22:10:03.410 318 15643.33 396.83 53020.79 88888.00 2019-11-14 22:10:03.910 318 15643.35 396.80 53020.77 88888.00 2019-11-14 22:10:04.410 318 15643.41 396.79 53020.79 88888.00 2019-11-14 22:10:04.910 318 15643.37 396.81 53020.81 88888.00 2019-11-14 22:10:05.410 318 15643.36 396.80 53020.83 88888.00 2019-11-14 22:10:05.910 318 15643.35 396.80 53020.84 88888.00 2019-11-14 22:10:06.410 318 15643.39 396.83 53020.80 88888.00 2019-11-14 22:10:06.910 318 15643.39 396.83 53020.72 88888.00 2019-11-14 22:10:07.410 318 15643.36 396.82 53020.77 88888.00 2019-11-14 22:10:07.910 318 15643.39 396.80 53020.81 88888.00 2019-11-14 22:10:08.410 318 15643.42 396.77 53020.80 88888.00 2019-11-14 22:10:08.910 318 15643.40 396.80 53020.79 88888.00 2019-11-14 22:10:09.410 318 15643.37 396.86 53020.79 88888.00 2019-11-14 22:10:09.910 318 15643.40 396.84 53020.79 88888.00 2019-11-14 22:10:10.410 318 15643.41 396.86 53020.77 88888.00 2019-11-14 22:10:10.910 318 15643.43 396.81 53020.75 88888.00 2019-11-14 22:10:11.410 318 15643.43 396.82 53020.76 88888.00 2019-11-14 22:10:11.910 318 15643.44 396.81 53020.83 88888.00 2019-11-14 22:10:12.410 318 15643.40 396.78 53020.85 88888.00 2019-11-14 22:10:12.910 318 15643.40 396.74 53020.81 88888.00 2019-11-14 22:10:13.410 318 15643.40 396.74 53020.81 88888.00 2019-11-14 22:10:13.910 318 15643.42 396.78 53020.80 88888.00 2019-11-14 22:10:14.410 318 15643.42 396.78 53020.80 88888.00 2019-11-14 22:10:14.910 318 15643.40 396.77 53020.80 88888.00 2019-11-14 22:10:15.410 318 15643.39 396.71 53020.84 88888.00 2019-11-14 22:10:15.910 318 15643.42 396.74 53020.83 88888.00 2019-11-14 22:10:16.410 318 15643.39 396.75 53020.79 88888.00 2019-11-14 22:10:16.910 318 15643.40 396.77 53020.77 88888.00 2019-11-14 22:10:17.410 318 15643.42 396.81 53020.77 88888.00 2019-11-14 22:10:17.910 318 15643.45 396.79 53020.77 88888.00 2019-11-14 22:10:18.410 318 15643.43 396.81 53020.78 88888.00 2019-11-14 22:10:18.910 318 15643.48 396.80 53020.76 88888.00 2019-11-14 22:10:19.410 318 15643.43 396.81 53020.71 88888.00 2019-11-14 22:10:19.910 318 15643.37 396.78 53020.69 88888.00 2019-11-14 22:10:20.410 318 15643.39 396.74 53020.72 88888.00 2019-11-14 22:10:20.910 318 15643.41 396.72 53020.75 88888.00 2019-11-14 22:10:21.410 318 15643.40 396.74 53020.77 88888.00 2019-11-14 22:10:21.910 318 15643.43 396.74 53020.72 88888.00 2019-11-14 22:10:22.410 318 15643.42 396.75 53020.72 88888.00 2019-11-14 22:10:22.910 318 15643.46 396.75 53020.75 88888.00 2019-11-14 22:10:23.410 318 15643.44 396.73 53020.74 88888.00 2019-11-14 22:10:23.910 318 15643.45 396.74 53020.74 88888.00 2019-11-14 22:10:24.410 318 15643.48 396.74 53020.72 88888.00 2019-11-14 22:10:24.910 318 15643.42 396.75 53020.70 88888.00 2019-11-14 22:10:25.410 318 15643.41 396.78 53020.72 88888.00 2019-11-14 22:10:25.910 318 15643.46 396.79 53020.74 88888.00 2019-11-14 22:10:26.410 318 15643.45 396.78 53020.73 88888.00 2019-11-14 22:10:26.910 318 15643.49 396.81 53020.73 88888.00 2019-11-14 22:10:27.410 318 15643.46 396.81 53020.70 88888.00 2019-11-14 22:10:27.910 318 15643.48 396.81 53020.70 88888.00 2019-11-14 22:10:28.410 318 15643.51 396.79 53020.72 88888.00 2019-11-14 22:10:28.910 318 15643.57 396.81 53020.69 88888.00 2019-11-14 22:10:29.410 318 15643.55 396.83 53020.71 88888.00 2019-11-14 22:10:29.910 318 15643.55 396.86 53020.69 88888.00 2019-11-14 22:10:30.410 318 15643.54 396.87 53020.69 88888.00 2019-11-14 22:10:30.910 318 15643.57 396.90 53020.74 88888.00 2019-11-14 22:10:31.410 318 15643.59 396.87 53020.71 88888.00 2019-11-14 22:10:31.910 318 15643.57 396.83 53020.76 88888.00 2019-11-14 22:10:32.410 318 15643.55 396.83 53020.74 88888.00 2019-11-14 22:10:32.910 318 15643.58 396.87 53020.76 88888.00 2019-11-14 22:10:33.410 318 15643.58 396.92 53020.76 88888.00 2019-11-14 22:10:33.910 318 15643.53 396.96 53020.77 88888.00 2019-11-14 22:10:34.410 318 15643.49 396.94 53020.74 88888.00 2019-11-14 22:10:34.910 318 15643.50 396.94 53020.71 88888.00 2019-11-14 22:10:35.410 318 15643.55 396.95 53020.66 88888.00 2019-11-14 22:10:35.910 318 15643.54 396.92 53020.72 88888.00 2019-11-14 22:10:36.410 318 15643.57 396.97 53020.70 88888.00 2019-11-14 22:10:36.910 318 15643.55 396.94 53020.71 88888.00 2019-11-14 22:10:37.410 318 15643.55 396.92 53020.73 88888.00 2019-11-14 22:10:37.910 318 15643.57 396.94 53020.71 88888.00 2019-11-14 22:10:38.410 318 15643.54 396.94 53020.69 88888.00 2019-11-14 22:10:38.910 318 15643.55 396.96 53020.70 88888.00 2019-11-14 22:10:39.410 318 15643.53 396.94 53020.68 88888.00 2019-11-14 22:10:39.910 318 15643.55 396.98 53020.66 88888.00 2019-11-14 22:10:40.411 318 15643.57 397.01 53020.69 88888.00 2019-11-14 22:10:40.911 318 15643.61 396.99 53020.73 88888.00 2019-11-14 22:10:41.411 318 15643.59 397.00 53020.73 88888.00 2019-11-14 22:10:41.911 318 15643.60 397.01 53020.67 88888.00 2019-11-14 22:10:42.411 318 15643.61 397.00 53020.67 88888.00 2019-11-14 22:10:42.911 318 15643.63 396.96 53020.63 88888.00 2019-11-14 22:10:43.411 318 15643.60 396.98 53020.65 88888.00 2019-11-14 22:10:43.911 318 15643.60 397.00 53020.67 88888.00 2019-11-14 22:10:44.411 318 15643.57 397.01 53020.64 88888.00 2019-11-14 22:10:44.911 318 15643.59 397.01 53020.66 88888.00 2019-11-14 22:10:45.411 318 15643.60 397.01 53020.68 88888.00 2019-11-14 22:10:45.911 318 15643.58 397.03 53020.68 88888.00 2019-11-14 22:10:46.411 318 15643.54 397.03 53020.66 88888.00 2019-11-14 22:10:46.911 318 15643.57 397.01 53020.64 88888.00 2019-11-14 22:10:47.411 318 15643.61 397.00 53020.69 88888.00 2019-11-14 22:10:47.911 318 15643.58 396.99 53020.72 88888.00 2019-11-14 22:10:48.411 318 15643.61 397.00 53020.75 88888.00 2019-11-14 22:10:48.911 318 15643.62 396.98 53020.71 88888.00 2019-11-14 22:10:49.411 318 15643.61 397.00 53020.73 88888.00 2019-11-14 22:10:49.911 318 15643.60 397.00 53020.73 88888.00 2019-11-14 22:10:50.411 318 15643.58 396.99 53020.75 88888.00 2019-11-14 22:10:50.911 318 15643.54 397.00 53020.74 88888.00 2019-11-14 22:10:51.411 318 15643.50 397.00 53020.74 88888.00 2019-11-14 22:10:51.911 318 15643.52 396.98 53020.79 88888.00 2019-11-14 22:10:52.411 318 15643.51 397.00 53020.77 88888.00 2019-11-14 22:10:52.911 318 15643.54 397.04 53020.76 88888.00 2019-11-14 22:10:53.411 318 15643.51 397.04 53020.73 88888.00 2019-11-14 22:10:53.911 318 15643.49 397.05 53020.72 88888.00 2019-11-14 22:10:54.411 318 15643.45 397.07 53020.68 88888.00 2019-11-14 22:10:54.911 318 15643.42 397.06 53020.68 88888.00 2019-11-14 22:10:55.411 318 15643.42 397.04 53020.72 88888.00 2019-11-14 22:10:55.911 318 15643.41 397.04 53020.74 88888.00 2019-11-14 22:10:56.411 318 15643.45 397.06 53020.79 88888.00 2019-11-14 22:10:56.911 318 15643.42 397.04 53020.72 88888.00 2019-11-14 22:10:57.411 318 15643.41 396.96 53020.67 88888.00 2019-11-14 22:10:57.911 318 15643.42 396.94 53020.69 88888.00 2019-11-14 22:10:58.411 318 15643.40 396.95 53020.73 88888.00 2019-11-14 22:10:58.911 318 15643.41 396.99 53020.68 88888.00 2019-11-14 22:10:59.411 318 15643.41 397.03 53020.69 88888.00 2019-11-14 22:10:59.911 318 15643.42 397.07 53020.74 88888.00 2019-11-14 22:11:00.411 318 15643.40 397.07 53020.71 88888.00 2019-11-14 22:11:00.911 318 15643.43 397.00 53020.73 88888.00 2019-11-14 22:11:01.411 318 15643.40 397.00 53020.71 88888.00 2019-11-14 22:11:01.911 318 15643.40 397.08 53020.70 88888.00 2019-11-14 22:11:02.411 318 15643.40 397.07 53020.72 88888.00 2019-11-14 22:11:02.911 318 15643.36 397.09 53020.78 88888.00 2019-11-14 22:11:03.411 318 15643.37 397.06 53020.77 88888.00 2019-11-14 22:11:03.911 318 15643.37 396.92 53020.79 88888.00 2019-11-14 22:11:04.411 318 15643.36 396.92 53020.78 88888.00 2019-11-14 22:11:04.911 318 15643.37 396.95 53020.73 88888.00 2019-11-14 22:11:05.411 318 15643.34 396.99 53020.75 88888.00 2019-11-14 22:11:05.911 318 15643.31 397.03 53020.84 88888.00 2019-11-14 22:11:06.411 318 15643.33 397.01 53020.77 88888.00 2019-11-14 22:11:06.911 318 15643.32 397.04 53020.75 88888.00 2019-11-14 22:11:07.411 318 15643.32 397.07 53020.77 88888.00 2019-11-14 22:11:07.911 318 15643.31 397.07 53020.79 88888.00 2019-11-14 22:11:08.411 318 15643.30 397.04 53020.77 88888.00 2019-11-14 22:11:08.911 318 15643.34 397.06 53020.76 88888.00 2019-11-14 22:11:09.411 318 15643.33 397.09 53020.76 88888.00 2019-11-14 22:11:09.911 318 15643.32 397.09 53020.79 88888.00 2019-11-14 22:11:10.411 318 15643.33 397.07 53020.81 88888.00 2019-11-14 22:11:10.911 318 15643.30 397.03 53020.83 88888.00 2019-11-14 22:11:11.411 318 15643.28 397.05 53020.88 88888.00 2019-11-14 22:11:11.911 318 15643.32 397.05 53020.86 88888.00 2019-11-14 22:11:12.411 318 15643.35 397.09 53020.84 88888.00 2019-11-14 22:11:13.411 318 15643.30 397.07 53020.79 88888.00 2019-11-14 22:11:13.911 318 15643.24 397.06 53020.80 88888.00 2019-11-14 22:11:14.411 318 15643.25 397.06 53020.78 88888.00 2019-11-14 22:11:14.911 318 15643.28 397.07 53020.76 88888.00 2019-11-14 22:11:15.411 318 15643.35 397.08 53020.78 88888.00 2019-11-14 22:11:15.911 318 15643.34 397.08 53020.73 88888.00 2019-11-14 22:11:16.411 318 15643.32 397.09 53020.76 88888.00 2019-11-14 22:11:16.911 318 15643.32 397.08 53020.78 88888.00 2019-11-14 22:11:17.411 318 15643.33 397.12 53020.80 88888.00 2019-11-14 22:11:17.911 318 15643.27 397.13 53020.79 88888.00 2019-11-14 22:11:18.411 318 15643.28 397.13 53020.81 88888.00 2019-11-14 22:11:18.911 318 15643.23 397.14 53020.78 88888.00 2019-11-14 22:11:19.411 318 15643.23 397.08 53020.78 88888.00 2019-11-14 22:11:19.911 318 15643.18 397.08 53020.80 88888.00 2019-11-14 22:11:20.411 318 15643.17 397.06 53020.78 88888.00 2019-11-14 22:11:20.911 318 15643.16 397.04 53020.75 88888.00 2019-11-14 22:11:21.411 318 15643.18 397.09 53020.75 88888.00 2019-11-14 22:11:21.911 318 15643.15 397.12 53020.76 88888.00 2019-11-14 22:11:22.411 318 15643.15 397.14 53020.77 88888.00 2019-11-14 22:11:22.911 318 15643.19 397.16 53020.76 88888.00 2019-11-14 22:11:23.411 318 15643.26 397.16 53020.78 88888.00 2019-11-14 22:11:23.911 318 15643.23 397.20 53020.78 88888.00 2019-11-14 22:11:24.411 318 15643.22 397.17 53020.76 88888.00 2019-11-14 22:11:24.911 318 15643.26 397.18 53020.76 88888.00 2019-11-14 22:11:25.411 318 15643.28 397.21 53020.78 88888.00 2019-11-14 22:11:25.911 318 15643.27 397.18 53020.79 88888.00 2019-11-14 22:11:26.411 318 15643.26 397.18 53020.83 88888.00 2019-11-14 22:11:26.911 318 15643.24 397.20 53020.80 88888.00 2019-11-14 22:11:27.411 318 15643.22 397.20 53020.80 88888.00 2019-11-14 22:11:27.911 318 15643.25 397.16 53020.80 88888.00 2019-11-14 22:11:28.411 318 15643.19 397.15 53020.78 88888.00 2019-11-14 22:11:28.911 318 15643.16 397.23 53020.80 88888.00 2019-11-14 22:11:29.411 318 15643.10 397.24 53020.88 88888.00 2019-11-14 22:11:29.911 318 15643.13 397.23 53020.84 88888.00 2019-11-14 22:11:30.411 318 15643.19 397.21 53020.84 88888.00 2019-11-14 22:11:30.911 318 15643.19 397.20 53020.85 88888.00 2019-11-14 22:11:31.411 318 15643.16 397.18 53020.87 88888.00 2019-11-14 22:11:31.911 318 15643.17 397.12 53020.90 88888.00 2019-11-14 22:11:32.411 318 15643.19 397.14 53020.89 88888.00 2019-11-14 22:11:32.911 318 15643.18 397.14 53020.85 88888.00 2019-11-14 22:11:33.411 318 15643.17 397.15 53020.79 88888.00 2019-11-14 22:11:33.911 318 15643.16 397.17 53020.80 88888.00 2019-11-14 22:11:34.411 318 15643.16 397.20 53020.83 88888.00 2019-11-14 22:11:34.911 318 15643.15 397.20 53020.78 88888.00 2019-11-14 22:11:35.411 318 15643.13 397.20 53020.74 88888.00 2019-11-14 22:11:35.911 318 15643.07 397.20 53020.73 88888.00 2019-11-14 22:11:36.411 318 15643.08 397.17 53020.76 88888.00 2019-11-14 22:11:36.911 318 15643.10 397.16 53020.78 88888.00 2019-11-14 22:11:37.411 318 15643.13 397.13 53020.83 88888.00 2019-11-14 22:11:37.911 318 15643.09 397.12 53020.83 88888.00 2019-11-14 22:11:38.411 318 15643.09 397.16 53020.84 88888.00 2019-11-14 22:11:38.911 318 15643.15 397.16 53020.83 88888.00 2019-11-14 22:11:39.411 318 15643.12 397.16 53020.85 88888.00 2019-11-14 22:11:39.911 318 15643.05 397.12 53020.85 88888.00 2019-11-14 22:11:40.411 318 15643.07 397.12 53020.80 88888.00 2019-11-14 22:11:40.911 318 15643.10 397.18 53020.76 88888.00 2019-11-14 22:11:41.411 318 15643.03 397.17 53020.78 88888.00 2019-11-14 22:11:41.911 318 15643.05 397.20 53020.83 88888.00 2019-11-14 22:11:42.411 318 15643.05 397.20 53020.88 88888.00 2019-11-14 22:11:42.911 318 15643.08 397.20 53020.86 88888.00 2019-11-14 22:11:43.411 318 15643.09 397.17 53020.85 88888.00 2019-11-14 22:11:43.911 318 15643.06 397.18 53020.80 88888.00 2019-11-14 22:11:44.911 318 15643.09 397.16 53020.77 88888.00 2019-11-14 22:11:45.411 318 15643.12 397.16 53020.84 88888.00 2019-11-14 22:11:45.911 318 15643.06 397.16 53020.90 88888.00 2019-11-14 22:11:46.411 318 15643.05 397.14 53020.97 88888.00 2019-11-14 22:11:46.911 318 15643.05 397.16 53020.98 88888.00 2019-11-14 22:11:47.411 318 15643.05 397.18 53020.96 88888.00 2019-11-14 22:11:47.911 318 15643.07 397.16 53020.91 88888.00 2019-11-14 22:11:48.411 318 15643.09 397.13 53020.94 88888.00 2019-11-14 22:11:48.911 318 15643.05 397.14 53020.95 88888.00 2019-11-14 22:11:49.411 318 15643.04 397.16 53020.93 88888.00 2019-11-14 22:11:49.911 318 15643.03 397.16 53020.91 88888.00 2019-11-14 22:11:50.411 318 15643.04 397.13 53020.91 88888.00 2019-11-14 22:11:50.911 318 15643.03 397.11 53020.93 88888.00 2019-11-14 22:11:51.411 318 15643.03 397.13 53020.80 88888.00 2019-11-14 22:11:51.911 318 15643.01 397.17 53020.84 88888.00 2019-11-14 22:11:52.411 318 15643.03 397.21 53020.89 88888.00 2019-11-14 22:11:52.911 318 15643.01 397.22 53020.91 88888.00 2019-11-14 22:11:53.411 318 15643.03 397.20 53020.94 88888.00 2019-11-14 22:11:53.911 318 15643.00 397.22 53020.93 88888.00 2019-11-14 22:11:54.911 318 15643.03 397.20 53020.85 88888.00 2019-11-14 22:11:55.411 318 15642.96 397.20 53020.86 88888.00 2019-11-14 22:11:55.911 318 15642.96 397.21 53020.86 88888.00 2019-11-14 22:11:56.411 318 15642.98 397.18 53020.85 88888.00 2019-11-14 22:11:56.911 318 15642.95 397.20 53020.84 88888.00 2019-11-14 22:11:57.411 318 15643.03 397.22 53020.85 88888.00 2019-11-14 22:11:57.911 318 15643.00 397.23 53020.81 88888.00 2019-11-14 22:11:58.411 318 15642.92 397.23 53020.81 88888.00 2019-11-14 22:11:58.911 318 15642.94 397.18 53020.78 88888.00 2019-11-14 22:11:59.411 318 15642.97 397.18 53020.87 88888.00 2019-11-14 22:11:59.911 318 15642.99 397.16 53020.95 88888.00 2019-11-14 22:12:00.411 318 15643.00 397.16 53020.95 88888.00 2019-11-14 22:12:00.911 318 15642.96 397.16 53020.94 88888.00 2019-11-14 22:12:01.411 318 15643.00 397.21 53020.89 88888.00 2019-11-14 22:12:01.911 318 15643.01 397.21 53020.85 88888.00 2019-11-14 22:12:02.411 318 15642.96 397.16 53020.91 88888.00 2019-11-14 22:12:02.911 318 15642.96 397.15 53020.89 88888.00 2019-11-14 22:12:03.411 318 15642.98 397.16 53020.90 88888.00 2019-11-14 22:12:03.911 318 15643.01 397.18 53020.94 88888.00 2019-11-14 22:12:04.911 318 15643.00 397.24 53020.86 88888.00 2019-11-14 22:12:05.411 318 15643.04 397.27 53020.86 88888.00 2019-11-14 22:12:05.911 318 15643.01 397.29 53020.83 88888.00 2019-11-14 22:12:06.411 318 15642.99 397.26 53020.74 88888.00 2019-11-14 22:12:06.911 318 15642.96 397.23 53020.83 88888.00 2019-11-14 22:12:07.411 318 15642.98 397.20 53020.89 88888.00 2019-11-14 22:12:07.911 318 15642.98 397.14 53020.88 88888.00 2019-11-14 22:12:08.411 318 15643.01 397.20 53020.83 88888.00 2019-11-14 22:12:08.911 318 15642.98 397.22 53020.88 88888.00 2019-11-14 22:12:09.411 318 15642.95 397.14 53020.87 88888.00 2019-11-14 22:12:09.911 318 15642.96 397.15 53020.85 88888.00 2019-11-14 22:12:10.411 318 15643.00 397.18 53020.92 88888.00 2019-11-14 22:12:10.911 318 15642.99 397.20 53020.95 88888.00 2019-11-14 22:12:11.411 318 15643.03 397.18 53020.93 88888.00 2019-11-14 22:12:11.911 318 15643.01 397.18 53020.93 88888.00 2019-11-14 22:12:12.911 318 15642.99 397.14 53020.89 88888.00 2019-11-14 22:12:13.411 318 15642.99 397.13 53020.87 88888.00 2019-11-14 22:12:13.911 318 15643.01 397.16 53020.83 88888.00 2019-11-14 22:12:14.411 318 15643.03 397.15 53020.84 88888.00 2019-11-14 22:12:14.911 318 15643.07 397.12 53020.84 88888.00 2019-11-14 22:12:15.411 318 15643.03 397.13 53020.81 88888.00 2019-11-14 22:12:15.911 318 15642.97 397.16 53020.87 88888.00 2019-11-14 22:12:16.411 318 15643.03 397.20 53020.89 88888.00 2019-11-14 22:12:16.911 318 15643.00 397.17 53020.85 88888.00 2019-11-14 22:12:17.411 318 15642.98 397.11 53020.85 88888.00 2019-11-14 22:12:17.911 318 15643.01 397.07 53020.84 88888.00 2019-11-14 22:12:18.411 318 15643.03 397.15 53020.85 88888.00 2019-11-14 22:12:18.911 318 15642.98 397.16 53020.87 88888.00 2019-11-14 22:12:19.411 318 15642.97 397.18 53020.86 88888.00 2019-11-14 22:12:19.911 318 15642.99 397.18 53020.88 88888.00 2019-11-14 22:12:20.411 318 15643.01 397.17 53020.84 88888.00 2019-11-14 22:12:20.911 318 15643.04 397.20 53020.79 88888.00 2019-11-14 22:12:21.411 318 15643.05 397.20 53020.77 88888.00 2019-11-14 22:12:21.911 318 15643.04 397.20 53020.81 88888.00 2019-11-14 22:12:22.411 318 15642.98 397.22 53020.79 88888.00 2019-11-14 22:12:22.911 318 15642.95 397.20 53020.79 88888.00 2019-11-14 22:12:23.411 318 15642.96 397.23 53020.79 88888.00 2019-11-14 22:12:23.911 318 15642.97 397.22 53020.79 88888.00 2019-11-14 22:12:24.411 318 15642.99 397.22 53020.83 88888.00 2019-11-14 22:12:24.911 318 15643.03 397.20 53020.81 88888.00 2019-11-14 22:12:25.411 318 15643.01 397.17 53020.79 88888.00 2019-11-14 22:12:26.411 318 15643.04 397.22 53020.72 88888.00 2019-11-14 22:12:26.911 318 15643.05 397.22 53020.76 88888.00 2019-11-14 22:12:27.411 318 15643.05 397.17 53020.79 88888.00 2019-11-14 22:12:27.911 318 15643.05 397.22 53020.78 88888.00 2019-11-14 22:12:28.411 318 15643.04 397.21 53020.81 88888.00 2019-11-14 22:12:28.911 318 15642.98 397.22 53020.87 88888.00 2019-11-14 22:12:29.411 318 15642.98 397.24 53020.78 88888.00 2019-11-14 22:12:29.911 318 15642.99 397.24 53020.69 88888.00 2019-11-14 22:12:30.411 318 15643.01 397.25 53020.76 88888.00 2019-11-14 22:12:30.911 318 15643.03 397.22 53020.80 88888.00 2019-11-14 22:12:31.411 318 15642.99 397.23 53020.84 88888.00 2019-11-14 22:12:31.911 318 15643.04 397.20 53020.86 88888.00 2019-11-14 22:12:32.411 318 15643.04 397.22 53020.89 88888.00 2019-11-14 22:12:32.911 318 15643.05 397.22 53020.83 88888.00 2019-11-14 22:12:33.411 318 15643.05 397.20 53020.78 88888.00 2019-11-14 22:12:33.911 318 15643.06 397.22 53020.80 88888.00 2019-11-14 22:12:34.411 318 15643.00 397.21 53020.80 88888.00 2019-11-14 22:12:34.911 318 15642.98 397.21 53020.77 88888.00 2019-11-14 22:12:35.411 318 15643.04 397.20 53020.76 88888.00 2019-11-14 22:12:35.911 318 15642.98 397.23 53020.79 88888.00 2019-11-14 22:12:36.411 318 15643.01 397.22 53020.80 88888.00 2019-11-14 22:12:36.911 318 15643.05 397.23 53020.83 88888.00 2019-11-14 22:12:37.411 318 15643.05 397.25 53020.83 88888.00 2019-11-14 22:12:37.911 318 15643.05 397.24 53020.84 88888.00 2019-11-14 22:12:38.411 318 15643.04 397.24 53020.84 88888.00 2019-11-14 22:12:38.911 318 15643.01 397.21 53020.86 88888.00 2019-11-14 22:12:39.411 318 15643.06 397.21 53020.85 88888.00 2019-11-14 22:12:39.911 318 15643.07 397.21 53020.85 88888.00 2019-11-14 22:12:40.411 318 15643.06 397.21 53020.88 88888.00 2019-11-14 22:12:40.911 318 15643.06 397.18 53020.87 88888.00 2019-11-14 22:12:41.411 318 15643.05 397.16 53020.83 88888.00 2019-11-14 22:12:41.911 318 15643.07 397.13 53020.80 88888.00 2019-11-14 22:12:42.411 318 15643.04 397.16 53020.85 88888.00 2019-11-14 22:12:42.911 318 15643.01 397.22 53020.88 88888.00 2019-11-14 22:12:43.411 318 15642.96 397.21 53020.85 88888.00 2019-11-14 22:12:43.911 318 15642.98 397.24 53020.79 88888.00 2019-11-14 22:12:44.411 318 15642.98 397.23 53020.76 88888.00 2019-11-14 22:12:44.911 318 15642.96 397.20 53020.76 88888.00 2019-11-14 22:12:45.411 318 15642.98 397.18 53020.80 88888.00 2019-11-14 22:12:45.911 318 15642.99 397.20 53020.87 88888.00 2019-11-14 22:12:46.411 318 15642.98 397.21 53020.89 88888.00 2019-11-14 22:12:46.911 318 15642.99 397.20 53020.89 88888.00 2019-11-14 22:12:47.411 318 15643.07 397.20 53020.89 88888.00 2019-11-14 22:12:47.911 318 15643.04 397.20 53020.83 88888.00 2019-11-14 22:12:48.411 318 15643.01 397.17 53020.80 88888.00 2019-11-14 22:12:48.911 318 15642.99 397.17 53020.77 88888.00 2019-11-14 22:12:49.411 318 15642.98 397.17 53020.77 88888.00 2019-11-14 22:12:49.911 318 15643.03 397.20 53020.80 88888.00 2019-11-14 22:12:50.411 318 15643.01 397.20 53020.84 88888.00 2019-11-14 22:12:50.911 318 15643.00 397.17 53020.84 88888.00 2019-11-14 22:12:51.411 318 15643.04 397.20 53020.87 88888.00 2019-11-14 22:12:51.911 318 15642.99 397.26 53020.86 88888.00 2019-11-14 22:12:52.411 318 15642.99 397.21 53020.87 88888.00 2019-11-14 22:12:52.911 318 15643.03 397.20 53020.87 88888.00 2019-11-14 22:12:53.411 318 15643.04 397.22 53020.87 88888.00 2019-11-14 22:12:53.911 318 15643.00 397.22 53020.85 88888.00 2019-11-14 22:12:54.411 318 15643.00 397.21 53020.84 88888.00 2019-11-14 22:12:54.911 318 15643.03 397.20 53020.84 88888.00 2019-11-14 22:12:55.411 318 15643.05 397.23 53020.89 88888.00 2019-11-14 22:12:55.911 318 15643.09 397.24 53020.92 88888.00 2019-11-14 22:12:56.411 318 15643.09 397.18 53020.90 88888.00 2019-11-14 22:12:56.911 318 15643.06 397.14 53020.87 88888.00 2019-11-14 22:12:57.911 318 15643.04 397.17 53020.91 88888.00 2019-11-14 22:12:58.411 318 15643.10 397.22 53020.96 88888.00 2019-11-14 22:12:58.911 318 15643.13 397.21 53020.98 88888.00 2019-11-14 22:12:59.411 318 15643.15 397.20 53020.95 88888.00 2019-11-14 22:12:59.911 318 15643.14 397.21 53020.89 88888.00 2019-11-14 22:13:00.411 318 15643.14 397.20 53020.88 88888.00 2019-11-14 22:13:00.911 318 15643.17 397.18 53020.88 88888.00 2019-11-14 22:13:01.411 318 15643.18 397.22 53020.89 88888.00 2019-11-14 22:13:01.911 318 15643.16 397.18 53020.84 88888.00 2019-11-14 22:13:02.411 318 15643.15 397.18 53020.80 88888.00 2019-11-14 22:13:02.911 318 15643.13 397.22 53020.84 88888.00 2019-11-14 22:13:03.411 318 15643.12 397.23 53020.81 88888.00 2019-11-14 22:13:03.911 318 15643.12 397.23 53020.81 88888.00 2019-11-14 22:13:04.411 318 15643.15 397.21 53020.84 88888.00 2019-11-14 22:13:04.911 318 15643.16 397.21 53020.85 88888.00 2019-11-14 22:13:05.411 318 15643.15 397.23 53020.83 88888.00 2019-11-14 22:13:05.911 318 15643.18 397.24 53020.88 88888.00 2019-11-14 22:13:06.411 318 15643.16 397.24 53020.86 88888.00 2019-11-14 22:13:06.911 318 15643.13 397.24 53020.80 88888.00 2019-11-14 22:13:07.411 318 15643.16 397.25 53020.79 88888.00 2019-11-14 22:13:07.911 318 15643.15 397.23 53020.78 88888.00 2019-11-14 22:13:08.411 318 15643.15 397.24 53020.80 88888.00 2019-11-14 22:13:08.911 318 15643.17 397.22 53020.80 88888.00 2019-11-14 22:13:09.411 318 15643.19 397.20 53020.81 88888.00 2019-11-14 22:13:09.911 318 15643.22 397.18 53020.80 88888.00 2019-11-14 22:13:10.411 318 15643.18 397.14 53020.77 88888.00 2019-11-14 22:13:10.911 318 15643.19 397.11 53020.75 88888.00 2019-11-14 22:13:11.411 318 15643.19 397.18 53020.79 88888.00 2019-11-14 22:13:11.911 318 15643.19 397.20 53020.81 88888.00 2019-11-14 22:13:12.411 318 15643.19 397.22 53020.80 88888.00 2019-11-14 22:13:12.911 318 15643.19 397.22 53020.84 88888.00 2019-11-14 22:13:13.411 318 15643.15 397.21 53020.85 88888.00 2019-11-14 22:13:13.911 318 15643.14 397.22 53020.86 88888.00 2019-11-14 22:13:14.411 318 15643.17 397.18 53020.79 88888.00 2019-11-14 22:13:14.911 318 15643.17 397.15 53020.79 88888.00 2019-11-14 22:13:15.411 318 15643.21 397.14 53020.87 88888.00 2019-11-14 22:13:15.911 318 15643.21 397.14 53020.87 88888.00 2019-11-14 22:13:16.411 318 15643.17 397.18 53020.89 88888.00 2019-11-14 22:13:16.911 318 15643.14 397.23 53020.89 88888.00 2019-11-14 22:13:17.411 318 15643.14 397.20 53020.87 88888.00 2019-11-14 22:13:17.911 318 15643.15 397.17 53020.85 88888.00 2019-11-14 22:13:18.411 318 15643.13 397.15 53020.86 88888.00 2019-11-14 22:13:18.911 318 15643.14 397.16 53020.88 88888.00 2019-11-14 22:13:19.411 318 15643.14 397.17 53020.88 88888.00 2019-11-14 22:13:19.911 318 15643.13 397.16 53020.88 88888.00 2019-11-14 22:13:20.411 318 15643.10 397.20 53020.86 88888.00 2019-11-14 22:13:20.911 318 15643.13 397.22 53020.88 88888.00 2019-11-14 22:13:21.411 318 15643.16 397.20 53020.87 88888.00 2019-11-14 22:13:21.911 318 15643.16 397.21 53020.87 88888.00 2019-11-14 22:13:22.411 318 15643.12 397.18 53020.84 88888.00 2019-11-14 22:13:22.911 318 15643.10 397.18 53020.84 88888.00 2019-11-14 22:13:23.411 318 15643.14 397.18 53020.80 88888.00 2019-11-14 22:13:23.911 318 15643.12 397.20 53020.83 88888.00 2019-11-14 22:13:24.411 318 15643.08 397.23 53020.87 88888.00 2019-11-14 22:13:24.911 318 15643.07 397.22 53020.84 88888.00 2019-11-14 22:13:25.911 318 15643.04 397.20 53020.96 88888.00 2019-11-14 22:13:26.411 318 15643.05 397.20 53020.92 88888.00 2019-11-14 22:13:26.911 318 15643.03 397.18 53020.96 88888.00 2019-11-14 22:13:27.411 318 15643.04 397.22 53020.94 88888.00 2019-11-14 22:13:27.911 318 15643.05 397.23 53020.90 88888.00 2019-11-14 22:13:28.411 318 15643.05 397.22 53020.87 88888.00 2019-11-14 22:13:28.911 318 15643.03 397.22 53020.87 88888.00 2019-11-14 22:13:29.411 318 15642.99 397.22 53020.85 88888.00 2019-11-14 22:13:29.911 318 15643.00 397.21 53020.89 88888.00 2019-11-14 22:13:30.411 318 15642.96 397.20 53020.90 88888.00 2019-11-14 22:13:30.911 318 15642.99 397.21 53020.92 88888.00 2019-11-14 22:13:31.411 318 15643.04 397.23 53020.87 88888.00 2019-11-14 22:13:31.911 318 15643.03 397.23 53020.87 88888.00 2019-11-14 22:13:32.411 318 15642.97 397.22 53020.86 88888.00 2019-11-14 22:13:32.911 318 15642.92 397.17 53020.80 88888.00 2019-11-14 22:13:33.411 318 15643.01 397.18 53020.87 88888.00 2019-11-14 22:13:33.911 318 15643.05 397.17 53020.92 88888.00 2019-11-14 22:13:34.411 318 15643.06 397.20 53020.92 88888.00 2019-11-14 22:13:34.911 318 15643.06 397.21 53020.90 88888.00 2019-11-14 22:13:35.411 318 15643.01 397.20 53020.85 88888.00 2019-11-14 22:13:35.911 318 15642.99 397.23 53020.83 88888.00 2019-11-14 22:13:36.411 318 15642.98 397.22 53020.79 88888.00 2019-11-14 22:13:36.911 318 15642.99 397.18 53020.85 88888.00 2019-11-14 22:13:37.411 318 15643.01 397.18 53020.86 88888.00 2019-11-14 22:13:37.911 318 15643.04 397.20 53020.83 88888.00 2019-11-14 22:13:38.411 318 15643.05 397.16 53020.85 88888.00 2019-11-14 22:13:39.411 318 15643.04 397.25 53020.81 88888.00 2019-11-14 22:13:39.911 318 15643.01 397.26 53020.83 88888.00 2019-11-14 22:13:40.411 318 15642.99 397.24 53020.85 88888.00 2019-11-14 22:13:40.911 318 15642.96 397.25 53020.84 88888.00 2019-11-14 22:13:41.411 318 15643.00 397.29 53020.83 88888.00 2019-11-14 22:13:41.911 318 15643.03 397.25 53020.83 88888.00 2019-11-14 22:13:42.411 318 15643.04 397.25 53020.78 88888.00 2019-11-14 22:13:42.911 318 15642.98 397.25 53020.75 88888.00 2019-11-14 22:13:43.411 318 15642.98 397.22 53020.73 88888.00 2019-11-14 22:13:43.911 318 15643.01 397.22 53020.76 88888.00 2019-11-14 22:13:44.411 318 15643.00 397.27 53020.78 88888.00 2019-11-14 22:13:44.911 318 15643.03 397.27 53020.84 88888.00 2019-11-14 22:13:45.411 318 15643.04 397.23 53020.80 88888.00 2019-11-14 22:13:45.911 318 15642.98 397.23 53020.78 88888.00 2019-11-14 22:13:46.411 318 15642.96 397.23 53020.78 88888.00 2019-11-14 22:13:46.911 318 15643.00 397.24 53020.74 88888.00 2019-11-14 22:13:47.411 318 15643.06 397.26 53020.74 88888.00 2019-11-14 22:13:47.911 318 15643.06 397.24 53020.86 88888.00 2019-11-14 22:13:48.411 318 15643.03 397.26 53020.89 88888.00 2019-11-14 22:13:48.911 318 15643.05 397.25 53020.86 88888.00 2019-11-14 22:13:49.411 318 15643.01 397.22 53020.79 88888.00 2019-11-14 22:13:49.911 318 15643.01 397.20 53020.85 88888.00 2019-11-14 22:13:50.411 318 15643.01 397.22 53020.86 88888.00 2019-11-14 22:13:50.911 318 15642.98 397.18 53020.83 88888.00 2019-11-14 22:13:51.411 318 15642.97 397.20 53020.78 88888.00 2019-11-14 22:13:51.911 318 15642.99 397.15 53020.77 88888.00 2019-11-14 22:13:52.411 318 15642.95 397.16 53020.79 88888.00 2019-11-14 22:13:52.911 318 15642.92 397.17 53020.80 88888.00 2019-11-14 22:13:53.411 318 15642.97 397.17 53020.75 88888.00 2019-11-14 22:13:53.911 318 15642.99 397.18 53020.73 88888.00 2019-11-14 22:13:54.411 318 15642.96 397.20 53020.74 88888.00 2019-11-14 22:13:54.911 318 15642.97 397.18 53020.72 88888.00 2019-11-14 22:13:55.411 318 15642.97 397.22 53020.77 88888.00 2019-11-14 22:13:55.911 318 15642.99 397.22 53020.79 88888.00 2019-11-14 22:13:56.411 318 15643.01 397.22 53020.76 88888.00 2019-11-14 22:13:56.911 318 15642.98 397.20 53020.75 88888.00 2019-11-14 22:13:57.411 318 15642.97 397.20 53020.69 88888.00 2019-11-14 22:13:57.911 318 15642.98 397.20 53020.66 88888.00 2019-11-14 22:13:58.411 318 15643.03 397.20 53020.68 88888.00 2019-11-14 22:13:58.911 318 15643.03 397.20 53020.70 88888.00 2019-11-14 22:13:59.411 318 15642.99 397.20 53020.68 88888.00 2019-11-14 22:13:59.911 318 15642.98 397.21 53020.76 88888.00 2019-11-14 22:14:00.411 318 15643.04 397.20 53020.73 88888.00 2019-11-14 22:14:00.911 318 15643.05 397.14 53020.69 88888.00 2019-11-14 22:14:01.411 318 15643.04 397.13 53020.70 88888.00 2019-11-14 22:14:01.911 318 15643.03 397.14 53020.72 88888.00 2019-11-14 22:14:02.411 318 15643.03 397.14 53020.70 88888.00 2019-11-14 22:14:02.911 318 15643.03 397.13 53020.70 88888.00 2019-11-14 22:14:03.411 318 15643.07 397.16 53020.68 88888.00 2019-11-14 22:14:03.911 318 15642.99 397.17 53020.70 88888.00 2019-11-14 22:14:04.411 318 15642.96 397.15 53020.68 88888.00 2019-11-14 22:14:04.911 318 15643.00 397.11 53020.67 88888.00 2019-11-14 22:14:05.411 318 15643.01 397.11 53020.68 88888.00 2019-11-14 22:14:05.911 318 15643.00 397.09 53020.69 88888.00 2019-11-14 22:14:06.411 318 15643.03 397.11 53020.67 88888.00 2019-11-14 22:14:06.911 318 15642.97 397.15 53020.64 88888.00 2019-11-14 22:14:07.411 318 15642.94 397.16 53020.67 88888.00 2019-11-14 22:14:07.911 318 15642.96 397.11 53020.67 88888.00 2019-11-14 22:14:08.411 318 15642.97 397.11 53020.68 88888.00 2019-11-14 22:14:08.911 318 15642.96 397.18 53020.69 88888.00 2019-11-14 22:14:09.411 318 15642.99 397.24 53020.67 88888.00 2019-11-14 22:14:09.911 318 15643.01 397.21 53020.69 88888.00 2019-11-14 22:14:10.411 318 15642.98 397.20 53020.70 88888.00 2019-11-14 22:14:10.911 318 15642.96 397.18 53020.71 88888.00 2019-11-14 22:14:11.411 318 15642.92 397.16 53020.75 88888.00 2019-11-14 22:14:11.911 318 15642.91 397.16 53020.67 88888.00 2019-11-14 22:14:12.411 318 15642.94 397.18 53020.69 88888.00 2019-11-14 22:14:12.911 318 15642.95 397.14 53020.73 88888.00 2019-11-14 22:14:13.411 318 15642.96 397.11 53020.74 88888.00 2019-11-14 22:14:13.911 318 15642.94 397.07 53020.74 88888.00 2019-11-14 22:14:14.411 318 15642.94 397.13 53020.73 88888.00 2019-11-14 22:14:14.911 318 15642.95 397.18 53020.71 88888.00 2019-11-14 22:14:15.411 318 15642.92 397.16 53020.68 88888.00 2019-11-14 22:14:15.911 318 15642.94 397.16 53020.68 88888.00 2019-11-14 22:14:16.411 318 15642.97 397.20 53020.70 88888.00 2019-11-14 22:14:16.911 318 15642.96 397.24 53020.72 88888.00 2019-11-14 22:14:17.411 318 15642.90 397.22 53020.71 88888.00 2019-11-14 22:14:17.911 318 15642.92 397.15 53020.72 88888.00 2019-11-14 22:14:18.411 318 15642.94 397.14 53020.71 88888.00 2019-11-14 22:14:18.911 318 15642.96 397.18 53020.70 88888.00 2019-11-14 22:14:19.411 318 15643.00 397.20 53020.73 88888.00 2019-11-14 22:14:19.911 318 15642.98 397.16 53020.75 88888.00 2019-11-14 22:14:21.411 318 15642.94 397.17 53020.65 88888.00 2019-11-14 22:14:21.911 318 15642.95 397.18 53020.67 88888.00 2019-11-14 22:14:22.411 318 15642.98 397.20 53020.68 88888.00 2019-11-14 22:14:22.911 318 15642.99 397.17 53020.68 88888.00 2019-11-14 22:14:23.411 318 15642.96 397.20 53020.70 88888.00 2019-11-14 22:14:23.911 318 15642.90 397.20 53020.73 88888.00 2019-11-14 22:14:24.411 318 15642.90 397.17 53020.73 88888.00 2019-11-14 22:14:24.911 318 15642.94 397.18 53020.73 88888.00 2019-11-14 22:14:25.411 318 15642.94 397.21 53020.71 88888.00 2019-11-14 22:14:25.911 318 15642.96 397.22 53020.68 88888.00 2019-11-14 22:14:26.411 318 15642.90 397.21 53020.68 88888.00 2019-11-14 22:14:26.911 318 15642.90 397.24 53020.68 88888.00 2019-11-14 22:14:27.411 318 15642.89 397.24 53020.67 88888.00 2019-11-14 22:14:27.911 318 15642.88 397.24 53020.74 88888.00 2019-11-14 22:14:28.411 318 15642.86 397.22 53020.73 88888.00 2019-11-14 22:14:28.911 318 15642.85 397.24 53020.69 88888.00 2019-11-14 22:14:29.411 318 15642.87 397.22 53020.67 88888.00 2019-11-14 22:14:29.911 318 15642.89 397.20 53020.66 88888.00 2019-11-14 22:14:30.411 318 15642.92 397.22 53020.68 88888.00 2019-11-14 22:14:30.911 318 15642.92 397.22 53020.69 88888.00 2019-11-14 22:14:31.411 318 15642.96 397.21 53020.71 88888.00 2019-11-14 22:14:31.911 318 15642.94 397.23 53020.69 88888.00 2019-11-14 22:14:32.411 318 15642.90 397.27 53020.69 88888.00 2019-11-14 22:14:32.911 318 15642.92 397.29 53020.65 88888.00 2019-11-14 22:14:33.411 318 15642.94 397.30 53020.70 88888.00 2019-11-14 22:14:33.911 318 15642.94 397.31 53020.74 88888.00 2019-11-14 22:14:34.411 318 15642.96 397.29 53020.75 88888.00 2019-11-14 22:14:34.911 318 15642.95 397.27 53020.74 88888.00 2019-11-14 22:14:35.411 318 15642.96 397.27 53020.70 88888.00 2019-11-14 22:14:35.911 318 15642.94 397.24 53020.69 88888.00 2019-11-14 22:14:36.411 318 15642.90 397.22 53020.68 88888.00 2019-11-14 22:14:36.911 318 15642.86 397.20 53020.67 88888.00 2019-11-14 22:14:37.411 318 15642.88 397.20 53020.68 88888.00 2019-11-14 22:14:37.911 318 15642.94 397.23 53020.71 88888.00 2019-11-14 22:14:38.411 318 15642.97 397.24 53020.72 88888.00 2019-11-14 22:14:38.911 318 15642.96 397.24 53020.70 88888.00 2019-11-14 22:14:39.411 318 15642.95 397.30 53020.64 88888.00 2019-11-14 22:14:39.911 318 15642.94 397.26 53020.69 88888.00 2019-11-14 22:14:40.411 318 15642.94 397.18 53020.69 88888.00 2019-11-14 22:14:40.911 318 15642.86 397.18 53020.71 88888.00 2019-11-14 22:14:41.411 318 15642.78 397.24 53020.72 88888.00 2019-11-14 22:14:41.911 318 15642.77 397.27 53020.74 88888.00 2019-11-14 22:14:42.411 318 15642.81 397.26 53020.73 88888.00 2019-11-14 22:14:42.911 318 15642.87 397.26 53020.70 88888.00 2019-11-14 22:14:43.411 318 15642.86 397.26 53020.73 88888.00 2019-11-14 22:14:43.911 318 15642.85 397.25 53020.72 88888.00 2019-11-14 22:14:44.411 318 15642.87 397.23 53020.73 88888.00 2019-11-14 22:14:44.911 318 15642.80 397.23 53020.73 88888.00 2019-11-14 22:14:45.411 318 15642.80 397.23 53020.77 88888.00 2019-11-14 22:14:45.911 318 15642.85 397.22 53020.77 88888.00 2019-11-14 22:14:46.411 318 15642.82 397.18 53020.76 88888.00 2019-11-14 22:14:46.911 318 15642.81 397.24 53020.75 88888.00 2019-11-14 22:14:47.411 318 15642.73 397.27 53020.75 88888.00 2019-11-14 22:14:47.911 318 15642.71 397.25 53020.75 88888.00 2019-11-14 22:14:48.411 318 15642.76 397.30 53020.78 88888.00 2019-11-14 22:14:48.911 318 15642.77 397.31 53020.75 88888.00 2019-11-14 22:14:49.411 318 15642.83 397.30 53020.73 88888.00 2019-11-14 22:14:49.911 318 15642.85 397.27 53020.72 88888.00 2019-11-14 22:14:50.411 318 15642.81 397.25 53020.74 88888.00 2019-11-14 22:14:50.911 318 15642.79 397.25 53020.76 88888.00 2019-11-14 22:14:51.411 318 15642.78 397.22 53020.72 88888.00 2019-11-14 22:14:52.411 318 15642.85 397.17 53020.72 88888.00 2019-11-14 22:14:52.911 318 15642.81 397.21 53020.74 88888.00 2019-11-14 22:14:53.411 318 15642.80 397.22 53020.76 88888.00 2019-11-14 22:14:53.911 318 15642.81 397.23 53020.77 88888.00 2019-11-14 22:14:54.411 318 15642.85 397.24 53020.77 88888.00 2019-11-14 22:14:54.911 318 15642.88 397.24 53020.79 88888.00 2019-11-14 22:14:55.411 318 15642.86 397.25 53020.85 88888.00 2019-11-14 22:14:55.911 318 15642.83 397.23 53020.83 88888.00 2019-11-14 22:14:56.411 318 15642.87 397.21 53020.80 88888.00 2019-11-14 22:14:56.911 318 15642.87 397.20 53020.78 88888.00 2019-11-14 22:14:57.411 318 15642.87 397.21 53020.78 88888.00 2019-11-14 22:14:57.911 318 15642.85 397.22 53020.78 88888.00 2019-11-14 22:14:58.411 318 15642.83 397.21 53020.75 88888.00 2019-11-14 22:14:58.911 318 15642.87 397.22 53020.67 88888.00 2019-11-14 22:14:59.411 318 15642.87 397.21 53020.68 88888.00 2019-11-14 22:14:59.911 318 15642.90 397.21 53020.71 88888.00 2019-11-14 22:15:00.411 318 15642.87 397.18 53020.72 88888.00 2019-11-14 22:15:00.911 318 15642.83 397.13 53020.69 88888.00 2019-11-14 22:15:01.411 318 15642.86 397.17 53020.73 88888.00 2019-11-14 22:15:02.412 318 15642.88 397.16 53020.74 88888.00 2019-11-14 22:15:02.912 318 15642.85 397.18 53020.74 88888.00 2019-11-14 22:15:03.412 318 15642.85 397.14 53020.72 88888.00 2019-11-14 22:15:03.912 318 15642.87 397.13 53020.70 88888.00 2019-11-14 22:15:04.412 318 15642.86 397.16 53020.74 88888.00 2019-11-14 22:15:04.912 318 15642.87 397.20 53020.77 88888.00 2019-11-14 22:15:05.412 318 15642.92 397.17 53020.79 88888.00 2019-11-14 22:15:05.912 318 15642.87 397.18 53020.77 88888.00 2019-11-14 22:15:06.412 318 15642.89 397.20 53020.72 88888.00 2019-11-14 22:15:06.912 318 15642.95 397.21 53020.70 88888.00 2019-11-14 22:15:07.412 318 15642.95 397.22 53020.69 88888.00 2019-11-14 22:15:07.912 318 15642.92 397.21 53020.70 88888.00 2019-11-14 22:15:08.412 318 15642.95 397.20 53020.72 88888.00 2019-11-14 22:15:08.912 318 15642.97 397.21 53020.70 88888.00 2019-11-14 22:15:09.412 318 15642.97 397.24 53020.70 88888.00 2019-11-14 22:15:09.912 318 15642.97 397.24 53020.77 88888.00 2019-11-14 22:15:10.412 318 15642.95 397.26 53020.79 88888.00 2019-11-14 22:15:10.912 318 15642.92 397.26 53020.78 88888.00 2019-11-14 22:15:11.412 318 15642.96 397.26 53020.76 88888.00 2019-11-14 22:15:11.912 318 15642.96 397.26 53020.75 88888.00 2019-11-14 22:15:12.412 318 15643.01 397.29 53020.72 88888.00 2019-11-14 22:15:12.912 318 15642.97 397.31 53020.70 88888.00 2019-11-14 22:15:13.412 318 15642.90 397.26 53020.69 88888.00 2019-11-14 22:15:13.912 318 15642.96 397.25 53020.73 88888.00 2019-11-14 22:15:14.412 318 15642.98 397.25 53020.71 88888.00 2019-11-14 22:15:14.912 318 15642.96 397.29 53020.72 88888.00 2019-11-14 22:15:15.412 318 15643.00 397.33 53020.70 88888.00 2019-11-14 22:15:15.912 318 15643.05 397.29 53020.72 88888.00 2019-11-14 22:15:16.412 318 15643.05 397.23 53020.72 88888.00 2019-11-14 22:15:16.912 318 15643.01 397.21 53020.73 88888.00 2019-11-14 22:15:17.412 318 15643.03 397.22 53020.75 88888.00 2019-11-14 22:15:17.912 318 15643.03 397.24 53020.76 88888.00 2019-11-14 22:15:18.412 318 15642.99 397.23 53020.79 88888.00 2019-11-14 22:15:18.912 318 15642.97 397.20 53020.77 88888.00 2019-11-14 22:15:19.412 318 15643.01 397.18 53020.79 88888.00 2019-11-14 22:15:19.912 318 15643.00 397.21 53020.77 88888.00 2019-11-14 22:15:20.412 318 15643.07 397.23 53020.79 88888.00 2019-11-14 22:15:20.912 318 15643.03 397.23 53020.78 88888.00 2019-11-14 22:15:21.412 318 15643.01 397.18 53020.80 88888.00 2019-11-14 22:15:21.912 318 15643.06 397.20 53020.76 88888.00 2019-11-14 22:15:22.412 318 15643.06 397.20 53020.75 88888.00 2019-11-14 22:15:22.912 318 15643.00 397.23 53020.76 88888.00 2019-11-14 22:15:23.412 318 15642.98 397.24 53020.70 88888.00 2019-11-14 22:15:23.912 318 15642.98 397.24 53020.66 88888.00 2019-11-14 22:15:24.412 318 15642.96 397.24 53020.69 88888.00 2019-11-14 22:15:24.912 318 15642.97 397.22 53020.69 88888.00 2019-11-14 22:15:25.412 318 15642.98 397.21 53020.68 88888.00 2019-11-14 22:15:25.912 318 15642.97 397.18 53020.68 88888.00 2019-11-14 22:15:26.412 318 15643.04 397.25 53020.75 88888.00 2019-11-14 22:15:26.912 318 15643.04 397.29 53020.73 88888.00 2019-11-14 22:15:27.412 318 15643.01 397.24 53020.71 88888.00 2019-11-14 22:15:27.912 318 15642.97 397.17 53020.71 88888.00 2019-11-14 22:15:28.412 318 15642.99 397.22 53020.74 88888.00 2019-11-14 22:15:28.912 318 15643.04 397.25 53020.72 88888.00 2019-11-14 22:15:29.412 318 15643.01 397.26 53020.73 88888.00 2019-11-14 22:15:29.912 318 15643.03 397.24 53020.69 88888.00 2019-11-14 22:15:30.412 318 15643.03 397.25 53020.66 88888.00 2019-11-14 22:15:30.912 318 15643.00 397.29 53020.70 88888.00 2019-11-14 22:15:31.412 318 15643.01 397.24 53020.70 88888.00 2019-11-14 22:15:31.912 318 15643.04 397.27 53020.70 88888.00 2019-11-14 22:15:32.412 318 15643.05 397.30 53020.65 88888.00 2019-11-14 22:15:32.912 318 15643.09 397.32 53020.61 88888.00 2019-11-14 22:15:33.912 318 15643.09 397.31 53020.67 88888.00 2019-11-14 22:15:34.412 318 15643.08 397.31 53020.60 88888.00 2019-11-14 22:15:34.912 318 15643.05 397.30 53020.59 88888.00 2019-11-14 22:15:35.412 318 15643.09 397.33 53020.67 88888.00 2019-11-14 22:15:35.912 318 15643.08 397.35 53020.71 88888.00 2019-11-14 22:15:36.412 318 15643.12 397.38 53020.65 88888.00 2019-11-14 22:15:36.912 318 15643.10 397.39 53020.60 88888.00 2019-11-14 22:15:37.412 318 15643.10 397.38 53020.59 88888.00 2019-11-14 22:15:37.912 318 15643.09 397.38 53020.58 88888.00 2019-11-14 22:15:38.412 318 15643.04 397.35 53020.54 88888.00 2019-11-14 22:15:38.912 318 15643.04 397.37 53020.57 88888.00 2019-11-14 22:15:39.412 318 15643.08 397.35 53020.59 88888.00 2019-11-14 22:15:39.912 318 15643.13 397.32 53020.60 88888.00 2019-11-14 22:15:40.412 318 15643.14 397.33 53020.55 88888.00 2019-11-14 22:15:40.912 318 15643.19 397.34 53020.56 88888.00 2019-11-14 22:15:41.412 318 15643.15 397.37 53020.65 88888.00 2019-11-14 22:15:41.912 318 15643.14 397.35 53020.67 88888.00 2019-11-14 22:15:42.412 318 15643.13 397.38 53020.66 88888.00 2019-11-14 22:15:42.912 318 15643.15 397.41 53020.65 88888.00 2019-11-14 22:15:43.912 318 15643.16 397.40 53020.69 88888.00 2019-11-14 22:15:44.412 318 15643.09 397.42 53020.68 88888.00 2019-11-14 22:15:44.912 318 15643.10 397.43 53020.66 88888.00 2019-11-14 22:15:45.412 318 15643.12 397.43 53020.68 88888.00 2019-11-14 22:15:45.912 318 15643.10 397.42 53020.69 88888.00 2019-11-14 22:15:46.412 318 15643.14 397.41 53020.68 88888.00 2019-11-14 22:15:46.912 318 15643.15 397.44 53020.71 88888.00 2019-11-14 22:15:47.412 318 15643.13 397.48 53020.71 88888.00 2019-11-14 22:15:47.912 318 15643.18 397.56 53020.70 88888.00 2019-11-14 22:15:48.412 318 15643.18 397.57 53020.66 88888.00 2019-11-14 22:15:48.912 318 15643.17 397.55 53020.65 88888.00 2019-11-14 22:15:49.412 318 15643.18 397.51 53020.65 88888.00 2019-11-14 22:15:49.912 318 15643.19 397.49 53020.66 88888.00 2019-11-14 22:15:50.412 318 15643.17 397.47 53020.70 88888.00 2019-11-14 22:15:50.912 318 15643.14 397.48 53020.71 88888.00 2019-11-14 22:15:51.912 318 15643.12 397.41 53020.68 88888.00 2019-11-14 22:15:52.412 318 15643.16 397.47 53020.67 88888.00 2019-11-14 22:15:52.912 318 15643.18 397.47 53020.69 88888.00 2019-11-14 22:15:53.412 318 15643.21 397.49 53020.72 88888.00 2019-11-14 22:15:53.912 318 15643.17 397.44 53020.72 88888.00 2019-11-14 22:15:54.412 318 15643.13 397.44 53020.72 88888.00 2019-11-14 22:15:54.912 318 15643.15 397.46 53020.68 88888.00 2019-11-14 22:15:55.412 318 15643.15 397.47 53020.69 88888.00 2019-11-14 22:15:55.912 318 15643.14 397.51 53020.74 88888.00 2019-11-14 22:15:56.412 318 15643.12 397.50 53020.72 88888.00 2019-11-14 22:15:56.912 318 15643.13 397.47 53020.74 88888.00 2019-11-14 22:15:57.412 318 15643.12 397.44 53020.71 88888.00 2019-11-14 22:15:57.912 318 15643.19 397.47 53020.70 88888.00 2019-11-14 22:15:58.412 318 15643.21 397.47 53020.72 88888.00 2019-11-14 22:15:58.912 318 15643.18 397.49 53020.80 88888.00 2019-11-14 22:15:59.412 318 15643.18 397.47 53020.79 88888.00 2019-11-14 22:15:59.912 318 15643.17 397.48 53020.77 88888.00 2019-11-14 22:16:00.412 318 15643.17 397.47 53020.74 88888.00 2019-11-14 22:16:00.912 318 15643.17 397.46 53020.73 88888.00 2019-11-14 22:16:01.412 318 15643.15 397.48 53020.71 88888.00 2019-11-14 22:16:01.912 318 15643.16 397.47 53020.70 88888.00 2019-11-14 22:16:02.412 318 15643.13 397.46 53020.71 88888.00 2019-11-14 22:16:02.912 318 15643.13 397.46 53020.71 88888.00 2019-11-14 22:16:03.412 318 15643.12 397.43 53020.76 88888.00 2019-11-14 22:16:03.912 318 15643.04 397.49 53020.79 88888.00 2019-11-14 22:16:04.412 318 15643.05 397.49 53020.76 88888.00 2019-11-14 22:16:04.912 318 15643.07 397.50 53020.73 88888.00 2019-11-14 22:16:05.412 318 15643.10 397.52 53020.74 88888.00 2019-11-14 22:16:05.912 318 15643.14 397.51 53020.72 88888.00 2019-11-14 22:16:06.412 318 15643.09 397.56 53020.73 88888.00 2019-11-14 22:16:06.912 318 15643.10 397.50 53020.76 88888.00 2019-11-14 22:16:07.412 318 15643.08 397.48 53020.74 88888.00 2019-11-14 22:16:07.912 318 15643.07 397.49 53020.76 88888.00 2019-11-14 22:16:08.412 318 15643.09 397.47 53020.75 88888.00 2019-11-14 22:16:08.912 318 15643.10 397.51 53020.74 88888.00 2019-11-14 22:16:09.412 318 15643.06 397.51 53020.69 88888.00 2019-11-14 22:16:09.912 318 15643.08 397.51 53020.68 88888.00 2019-11-14 22:16:10.412 318 15643.07 397.49 53020.66 88888.00 2019-11-14 22:16:10.912 318 15643.05 397.49 53020.63 88888.00 2019-11-14 22:16:11.412 318 15643.07 397.48 53020.72 88888.00 2019-11-14 22:16:11.912 318 15643.08 397.48 53020.75 88888.00 2019-11-14 22:16:12.412 318 15643.12 397.48 53020.77 88888.00 2019-11-14 22:16:12.912 318 15643.09 397.49 53020.78 88888.00 2019-11-14 22:16:13.412 318 15643.13 397.44 53020.83 88888.00 2019-11-14 22:16:13.912 318 15643.10 397.43 53020.78 88888.00 2019-11-14 22:16:14.412 318 15643.12 397.42 53020.75 88888.00 2019-11-14 22:16:14.912 318 15643.13 397.43 53020.75 88888.00 2019-11-14 22:16:15.412 318 15643.16 397.46 53020.76 88888.00 2019-11-14 22:16:15.912 318 15643.17 397.44 53020.71 88888.00 2019-11-14 22:16:16.412 318 15643.16 397.43 53020.69 88888.00 2019-11-14 22:16:16.912 318 15643.13 397.41 53020.70 88888.00 2019-11-14 22:16:17.412 318 15643.16 397.42 53020.74 88888.00 2019-11-14 22:16:17.912 318 15643.19 397.42 53020.69 88888.00 2019-11-14 22:16:18.412 318 15643.17 397.38 53020.65 88888.00 2019-11-14 22:16:18.912 318 15643.17 397.32 53020.68 88888.00 2019-11-14 22:16:19.412 318 15643.17 397.34 53020.72 88888.00 2019-11-14 22:16:19.912 318 15643.14 397.35 53020.72 88888.00 2019-11-14 22:16:20.412 318 15643.14 397.38 53020.66 88888.00 2019-11-14 22:16:20.912 318 15643.19 397.39 53020.64 88888.00 2019-11-14 22:16:21.412 318 15643.19 397.39 53020.66 88888.00 2019-11-14 22:16:21.912 318 15643.18 397.43 53020.68 88888.00 2019-11-14 22:16:22.412 318 15643.24 397.44 53020.68 88888.00 2019-11-14 22:16:22.912 318 15643.23 397.41 53020.72 88888.00 2019-11-14 22:16:23.412 318 15643.23 397.39 53020.68 88888.00 2019-11-14 22:16:23.912 318 15643.24 397.39 53020.64 88888.00 2019-11-14 22:16:24.412 318 15643.22 397.35 53020.57 88888.00 2019-11-14 22:16:25.412 318 15643.17 397.38 53020.64 88888.00 2019-11-14 22:16:25.912 318 15643.21 397.37 53020.67 88888.00 2019-11-14 22:16:26.412 318 15643.24 397.37 53020.70 88888.00 2019-11-14 22:16:26.912 318 15643.17 397.41 53020.69 88888.00 2019-11-14 22:16:27.412 318 15643.18 397.44 53020.65 88888.00 2019-11-14 22:16:27.912 318 15643.18 397.43 53020.63 88888.00 2019-11-14 22:16:28.412 318 15643.18 397.44 53020.61 88888.00 2019-11-14 22:16:28.912 318 15643.19 397.50 53020.65 88888.00 2019-11-14 22:16:29.412 318 15643.14 397.49 53020.66 88888.00 2019-11-14 22:16:29.912 318 15643.18 397.49 53020.60 88888.00 2019-11-14 22:16:30.412 318 15643.18 397.47 53020.56 88888.00 2019-11-14 22:16:30.912 318 15643.23 397.48 53020.58 88888.00 2019-11-14 22:16:31.412 318 15643.18 397.50 53020.59 88888.00 2019-11-14 22:16:31.912 318 15643.16 397.49 53020.66 88888.00 2019-11-14 22:16:32.412 318 15643.17 397.48 53020.64 88888.00 2019-11-14 22:16:32.912 318 15643.19 397.48 53020.65 88888.00 2019-11-14 22:16:33.412 318 15643.18 397.47 53020.70 88888.00 2019-11-14 22:16:33.912 318 15643.14 397.47 53020.71 88888.00 2019-11-14 22:16:34.412 318 15643.16 397.46 53020.74 88888.00 2019-11-14 22:16:34.912 318 15643.16 397.44 53020.77 88888.00 2019-11-14 22:16:35.412 318 15643.08 397.43 53020.79 88888.00 2019-11-14 22:16:35.912 318 15643.05 397.46 53020.75 88888.00 2019-11-14 22:16:36.412 318 15643.09 397.50 53020.70 88888.00 2019-11-14 22:16:36.912 318 15643.13 397.55 53020.68 88888.00 2019-11-14 22:16:37.412 318 15643.12 397.51 53020.73 88888.00 2019-11-14 22:16:37.912 318 15643.10 397.53 53020.72 88888.00 2019-11-14 22:16:38.412 318 15643.08 397.56 53020.68 88888.00 2019-11-14 22:16:38.912 318 15643.05 397.52 53020.65 88888.00 2019-11-14 22:16:39.412 318 15643.04 397.49 53020.60 88888.00 2019-11-14 22:16:39.912 318 15643.05 397.51 53020.63 88888.00 2019-11-14 22:16:40.412 318 15643.06 397.52 53020.65 88888.00 2019-11-14 22:16:40.912 318 15643.06 397.56 53020.63 88888.00 2019-11-14 22:16:41.412 318 15643.07 397.56 53020.66 88888.00 2019-11-14 22:16:41.912 318 15643.06 397.53 53020.61 88888.00 2019-11-14 22:16:42.412 318 15643.09 397.49 53020.57 88888.00 2019-11-14 22:16:42.912 318 15643.04 397.53 53020.65 88888.00 2019-11-14 22:16:43.412 318 15643.03 397.59 53020.69 88888.00 2019-11-14 22:16:43.912 318 15643.04 397.57 53020.73 88888.00 2019-11-14 22:16:44.412 318 15642.97 397.56 53020.69 88888.00 2019-11-14 22:16:44.912 318 15642.97 397.57 53020.65 88888.00 2019-11-14 22:16:45.412 318 15642.98 397.60 53020.67 88888.00 2019-11-14 22:16:45.912 318 15642.98 397.58 53020.71 88888.00 2019-11-14 22:16:46.412 318 15642.98 397.56 53020.73 88888.00 2019-11-14 22:16:46.912 318 15643.01 397.51 53020.69 88888.00 2019-11-14 22:16:47.412 318 15642.96 397.55 53020.67 88888.00 2019-11-14 22:16:47.912 318 15643.01 397.58 53020.66 88888.00 2019-11-14 22:16:48.412 318 15643.01 397.64 53020.60 88888.00 2019-11-14 22:16:48.912 318 15642.99 397.61 53020.58 88888.00 2019-11-14 22:16:49.412 318 15643.01 397.63 53020.61 88888.00 2019-11-14 22:16:49.912 318 15643.05 397.60 53020.64 88888.00 2019-11-14 22:16:50.412 318 15643.03 397.63 53020.63 88888.00 2019-11-14 22:16:50.912 318 15643.06 397.60 53020.65 88888.00 2019-11-14 22:16:51.412 318 15643.05 397.53 53020.64 88888.00 2019-11-14 22:16:51.912 318 15643.07 397.55 53020.65 88888.00 2019-11-14 22:16:52.412 318 15643.10 397.57 53020.70 88888.00 2019-11-14 22:16:52.912 318 15643.14 397.51 53020.71 88888.00 2019-11-14 22:16:53.412 318 15643.07 397.49 53020.66 88888.00 2019-11-14 22:16:53.912 318 15643.07 397.51 53020.65 88888.00 2019-11-14 22:16:54.412 318 15643.08 397.51 53020.63 88888.00 2019-11-14 22:16:54.912 318 15643.08 397.55 53020.60 88888.00 2019-11-14 22:16:55.412 318 15643.12 397.55 53020.59 88888.00 2019-11-14 22:16:55.912 318 15643.13 397.53 53020.65 88888.00 2019-11-14 22:16:56.912 318 15643.07 397.51 53020.60 88888.00 2019-11-14 22:16:57.412 318 15643.09 397.52 53020.58 88888.00 2019-11-14 22:16:57.912 318 15643.08 397.55 53020.57 88888.00 2019-11-14 22:16:58.412 318 15643.09 397.57 53020.57 88888.00 2019-11-14 22:16:58.912 318 15643.16 397.56 53020.54 88888.00 2019-11-14 22:16:59.412 318 15643.19 397.51 53020.54 88888.00 2019-11-14 22:16:59.912 318 15643.15 397.50 53020.54 88888.00 2019-11-14 22:17:00.412 318 15643.17 397.52 53020.58 88888.00 2019-11-14 22:17:00.912 318 15643.21 397.47 53020.59 88888.00 2019-11-14 22:17:01.412 318 15643.27 397.51 53020.56 88888.00 2019-11-14 22:17:01.912 318 15643.26 397.52 53020.53 88888.00 2019-11-14 22:17:02.412 318 15643.23 397.50 53020.54 88888.00 2019-11-14 22:17:02.912 318 15643.22 397.46 53020.51 88888.00 2019-11-14 22:17:03.412 318 15643.14 397.49 53020.50 88888.00 2019-11-14 22:17:03.912 318 15643.10 397.53 53020.53 88888.00 2019-11-14 22:17:04.412 318 15643.14 397.49 53020.56 88888.00 2019-11-14 22:17:04.912 318 15643.17 397.48 53020.53 88888.00 2019-11-14 22:17:05.412 318 15643.23 397.49 53020.46 88888.00 2019-11-14 22:17:05.912 318 15643.24 397.49 53020.49 88888.00 2019-11-14 22:17:06.912 318 15643.21 397.51 53020.50 88888.00 2019-11-14 22:17:07.412 318 15643.17 397.53 53020.52 88888.00 2019-11-14 22:17:07.912 318 15643.19 397.53 53020.53 88888.00 2019-11-14 22:17:08.412 318 15643.17 397.56 53020.51 88888.00 2019-11-14 22:17:08.912 318 15643.22 397.56 53020.51 88888.00 2019-11-14 22:17:09.412 318 15643.19 397.56 53020.52 88888.00 2019-11-14 22:17:09.912 318 15643.21 397.52 53020.60 88888.00 2019-11-14 22:17:10.412 318 15643.22 397.53 53020.60 88888.00 2019-11-14 22:17:10.912 318 15643.25 397.53 53020.60 88888.00 2019-11-14 22:17:11.412 318 15643.24 397.55 53020.58 88888.00 2019-11-14 22:17:11.912 318 15643.23 397.56 53020.50 88888.00 2019-11-14 22:17:12.412 318 15643.26 397.56 53020.50 88888.00 2019-11-14 22:17:12.912 318 15643.25 397.53 53020.51 88888.00 2019-11-14 22:17:13.412 318 15643.22 397.53 53020.55 88888.00 2019-11-14 22:17:13.912 318 15643.21 397.55 53020.57 88888.00 2019-11-14 22:17:14.412 318 15643.22 397.55 53020.58 88888.00 2019-11-14 22:17:14.912 318 15643.18 397.56 53020.55 88888.00 2019-11-14 22:17:15.412 318 15643.19 397.55 53020.53 88888.00 2019-11-14 22:17:15.912 318 15643.22 397.58 53020.52 88888.00 2019-11-14 22:17:16.412 318 15643.25 397.59 53020.53 88888.00 2019-11-14 22:17:16.912 318 15643.24 397.52 53020.52 88888.00 2019-11-14 22:17:17.412 318 15643.23 397.53 53020.46 88888.00 2019-11-14 22:17:17.912 318 15643.23 397.53 53020.49 88888.00 2019-11-14 22:17:18.412 318 15643.24 397.47 53020.53 88888.00 2019-11-14 22:17:18.912 318 15643.25 397.48 53020.58 88888.00 2019-11-14 22:17:19.412 318 15643.25 397.52 53020.53 88888.00 2019-11-14 22:17:19.912 318 15643.27 397.55 53020.53 88888.00 2019-11-14 22:17:20.412 318 15643.30 397.55 53020.53 88888.00 2019-11-14 22:17:20.912 318 15643.26 397.55 53020.55 88888.00 2019-11-14 22:17:21.412 318 15643.25 397.56 53020.54 88888.00 2019-11-14 22:17:21.912 318 15643.24 397.52 53020.57 88888.00 2019-11-14 22:17:22.412 318 15643.27 397.53 53020.55 88888.00 2019-11-14 22:17:22.912 318 15643.28 397.55 53020.51 88888.00 2019-11-14 22:17:23.412 318 15643.26 397.57 53020.53 88888.00 2019-11-14 22:17:23.912 318 15643.24 397.56 53020.58 88888.00 2019-11-14 22:17:24.412 318 15643.23 397.53 53020.56 88888.00 2019-11-14 22:17:24.912 318 15643.30 397.50 53020.53 88888.00 2019-11-14 22:17:25.412 318 15643.33 397.51 53020.54 88888.00 2019-11-14 22:17:25.912 318 15643.32 397.51 53020.51 88888.00 2019-11-14 22:17:26.412 318 15643.31 397.52 53020.48 88888.00 2019-11-14 22:17:26.912 318 15643.30 397.56 53020.51 88888.00 2019-11-14 22:17:27.412 318 15643.33 397.53 53020.51 88888.00 2019-11-14 22:17:27.912 318 15643.34 397.51 53020.48 88888.00 2019-11-14 22:17:28.412 318 15643.31 397.52 53020.48 88888.00 2019-11-14 22:17:28.912 318 15643.31 397.52 53020.49 88888.00 2019-11-14 22:17:29.412 318 15643.32 397.50 53020.50 88888.00 2019-11-14 22:17:29.912 318 15643.36 397.49 53020.50 88888.00 2019-11-14 22:17:30.412 318 15643.36 397.43 53020.51 88888.00 2019-11-14 22:17:30.912 318 15643.35 397.41 53020.60 88888.00 2019-11-14 22:17:31.412 318 15643.34 397.47 53020.64 88888.00 2019-11-14 22:17:31.912 318 15643.35 397.50 53020.61 88888.00 2019-11-14 22:17:32.412 318 15643.34 397.51 53020.57 88888.00 2019-11-14 22:17:32.912 318 15643.33 397.50 53020.57 88888.00 2019-11-14 22:17:33.412 318 15643.33 397.49 53020.63 88888.00 2019-11-14 22:17:33.912 318 15643.32 397.50 53020.59 88888.00 2019-11-14 22:17:34.412 318 15643.31 397.51 53020.54 88888.00 2019-11-14 22:17:34.912 318 15643.34 397.50 53020.48 88888.00 2019-11-14 22:17:35.412 318 15643.35 397.48 53020.54 88888.00 2019-11-14 22:17:35.912 318 15643.35 397.47 53020.58 88888.00 2019-11-14 22:17:36.412 318 15643.32 397.48 53020.56 88888.00 2019-11-14 22:17:36.912 318 15643.30 397.49 53020.53 88888.00 2019-11-14 22:17:37.412 318 15643.35 397.49 53020.49 88888.00 2019-11-14 22:17:38.412 318 15643.43 397.49 53020.51 88888.00 2019-11-14 22:17:38.912 318 15643.39 397.48 53020.51 88888.00 2019-11-14 22:17:39.412 318 15643.34 397.47 53020.46 88888.00 2019-11-14 22:17:39.912 318 15643.32 397.51 53020.49 88888.00 2019-11-14 22:17:40.412 318 15643.32 397.55 53020.51 88888.00 2019-11-14 22:17:40.912 318 15643.37 397.55 53020.51 88888.00 2019-11-14 22:17:41.412 318 15643.36 397.55 53020.49 88888.00 2019-11-14 22:17:41.912 318 15643.39 397.50 53020.47 88888.00 2019-11-14 22:17:42.412 318 15643.41 397.52 53020.46 88888.00 2019-11-14 22:17:42.912 318 15643.41 397.48 53020.49 88888.00 2019-11-14 22:17:43.412 318 15643.36 397.48 53020.49 88888.00 2019-11-14 22:17:43.912 318 15643.41 397.46 53020.45 88888.00 2019-11-14 22:17:44.412 318 15643.40 397.47 53020.44 88888.00 2019-11-14 22:17:44.912 318 15643.35 397.47 53020.45 88888.00 2019-11-14 22:17:45.412 318 15643.36 397.48 53020.45 88888.00 2019-11-14 22:17:45.912 318 15643.40 397.47 53020.47 88888.00 2019-11-14 22:17:46.412 318 15643.37 397.47 53020.46 88888.00 2019-11-14 22:17:46.912 318 15643.33 397.47 53020.45 88888.00 2019-11-14 22:17:47.412 318 15643.35 397.48 53020.46 88888.00 2019-11-14 22:17:47.912 318 15643.35 397.52 53020.51 88888.00 2019-11-14 22:17:48.412 318 15643.32 397.57 53020.51 88888.00 2019-11-14 22:17:48.912 318 15643.40 397.50 53020.54 88888.00 2019-11-14 22:17:49.412 318 15643.40 397.51 53020.54 88888.00 2019-11-14 22:17:49.912 318 15643.43 397.55 53020.56 88888.00 2019-11-14 22:17:50.412 318 15643.43 397.56 53020.54 88888.00 2019-11-14 22:17:50.912 318 15643.41 397.57 53020.57 88888.00 2019-11-14 22:17:51.412 318 15643.43 397.56 53020.55 88888.00 2019-11-14 22:17:51.912 318 15643.41 397.56 53020.57 88888.00 2019-11-14 22:17:52.412 318 15643.42 397.55 53020.57 88888.00 2019-11-14 22:17:52.912 318 15643.41 397.55 53020.58 88888.00 2019-11-14 22:17:53.412 318 15643.39 397.51 53020.58 88888.00 2019-11-14 22:17:53.912 318 15643.41 397.55 53020.54 88888.00 2019-11-14 22:17:54.412 318 15643.41 397.55 53020.54 88888.00 2019-11-14 22:17:54.912 318 15643.39 397.52 53020.54 88888.00 2019-11-14 22:17:55.412 318 15643.37 397.51 53020.56 88888.00 2019-11-14 22:17:55.912 318 15643.34 397.51 53020.65 88888.00 2019-11-14 22:17:56.412 318 15643.34 397.51 53020.70 88888.00 2019-11-14 22:17:56.912 318 15643.36 397.56 53020.59 88888.00 2019-11-14 22:17:57.412 318 15643.35 397.59 53020.63 88888.00 2019-11-14 22:17:57.912 318 15643.37 397.56 53020.60 88888.00 2019-11-14 22:17:58.412 318 15643.37 397.58 53020.60 88888.00 2019-11-14 22:17:58.912 318 15643.34 397.58 53020.64 88888.00 2019-11-14 22:17:59.412 318 15643.32 397.60 53020.61 88888.00 2019-11-14 22:17:59.912 318 15643.33 397.56 53020.66 88888.00 2019-11-14 22:18:00.412 318 15643.33 397.56 53020.67 88888.00 2019-11-14 22:18:00.912 318 15643.32 397.57 53020.64 88888.00 2019-11-14 22:18:01.412 318 15643.31 397.58 53020.63 88888.00 2019-11-14 22:18:01.912 318 15643.30 397.57 53020.59 88888.00 2019-11-14 22:18:02.412 318 15643.28 397.55 53020.61 88888.00 2019-11-14 22:18:02.912 318 15643.33 397.55 53020.68 88888.00 2019-11-14 22:18:03.412 318 15643.35 397.58 53020.69 88888.00 2019-11-14 22:18:03.912 318 15643.33 397.49 53020.68 88888.00 2019-11-14 22:18:04.412 318 15643.34 397.40 53020.66 88888.00 2019-11-14 22:18:04.912 318 15643.37 397.46 53020.66 88888.00 2019-11-14 22:18:05.412 318 15643.37 397.47 53020.65 88888.00 2019-11-14 22:18:05.912 318 15643.34 397.51 53020.60 88888.00 2019-11-14 22:18:06.412 318 15643.40 397.56 53020.65 88888.00 2019-11-14 22:18:06.912 318 15643.41 397.56 53020.67 88888.00 2019-11-14 22:18:07.412 318 15643.34 397.57 53020.67 88888.00 2019-11-14 22:18:07.912 318 15643.35 397.60 53020.67 88888.00 2019-11-14 22:18:08.412 318 15643.36 397.63 53020.64 88888.00 2019-11-14 22:18:08.912 318 15643.32 397.59 53020.68 88888.00 2019-11-14 22:18:09.912 318 15643.34 397.60 53020.69 88888.00 2019-11-14 22:18:10.412 318 15643.24 397.63 53020.69 88888.00 2019-11-14 22:18:10.912 318 15643.19 397.61 53020.69 88888.00 2019-11-14 22:18:11.412 318 15643.26 397.57 53020.73 88888.00 2019-11-14 22:18:11.912 318 15643.25 397.55 53020.70 88888.00 2019-11-14 22:18:12.412 318 15643.26 397.57 53020.68 88888.00 2019-11-14 22:18:12.912 318 15643.30 397.56 53020.65 88888.00 2019-11-14 22:18:13.412 318 15643.28 397.58 53020.64 88888.00 2019-11-14 22:18:13.912 318 15643.27 397.58 53020.73 88888.00 2019-11-14 22:18:14.412 318 15643.27 397.53 53020.78 88888.00 2019-11-14 22:18:14.912 318 15643.30 397.53 53020.78 88888.00 2019-11-14 22:18:15.412 318 15643.27 397.57 53020.77 88888.00 2019-11-14 22:18:15.912 318 15643.30 397.59 53020.79 88888.00 2019-11-14 22:18:16.412 318 15643.32 397.60 53020.79 88888.00 2019-11-14 22:18:16.912 318 15643.30 397.60 53020.76 88888.00 2019-11-14 22:18:17.412 318 15643.31 397.59 53020.73 88888.00 2019-11-14 22:18:17.912 318 15643.32 397.61 53020.76 88888.00 2019-11-14 22:18:18.412 318 15643.27 397.67 53020.77 88888.00 2019-11-14 22:18:18.912 318 15643.23 397.65 53020.75 88888.00 2019-11-14 22:18:19.412 318 15643.26 397.64 53020.76 88888.00 2019-11-14 22:18:19.912 318 15643.33 397.58 53020.77 88888.00 2019-11-14 22:18:20.412 318 15643.34 397.56 53020.68 88888.00 2019-11-14 22:18:20.912 318 15643.27 397.61 53020.67 88888.00 2019-11-14 22:18:21.412 318 15643.22 397.64 53020.69 88888.00 2019-11-14 22:18:21.912 318 15643.23 397.56 53020.67 88888.00 2019-11-14 22:18:22.412 318 15643.28 397.51 53020.71 88888.00 2019-11-14 22:18:22.912 318 15643.34 397.49 53020.75 88888.00 2019-11-14 22:18:23.412 318 15643.28 397.49 53020.73 88888.00 2019-11-14 22:18:23.912 318 15643.28 397.51 53020.70 88888.00 2019-11-14 22:18:24.412 318 15643.36 397.49 53020.69 88888.00 2019-11-14 22:18:24.912 318 15643.39 397.43 53020.70 88888.00 2019-11-14 22:18:25.412 318 15643.37 397.52 53020.72 88888.00 2019-11-14 22:18:25.912 318 15643.32 397.51 53020.70 88888.00 2019-11-14 22:18:26.412 318 15643.33 397.47 53020.70 88888.00 2019-11-14 22:18:26.912 318 15643.30 397.48 53020.67 88888.00 2019-11-14 22:18:27.412 318 15643.31 397.49 53020.65 88888.00 2019-11-14 22:18:27.912 318 15643.31 397.48 53020.70 88888.00 2019-11-14 22:18:28.412 318 15643.31 397.49 53020.73 88888.00 2019-11-14 22:18:28.912 318 15643.28 397.49 53020.69 88888.00 2019-11-14 22:18:29.412 318 15643.28 397.49 53020.66 88888.00 2019-11-14 22:18:29.912 318 15643.34 397.49 53020.71 88888.00 2019-11-14 22:18:30.412 318 15643.34 397.49 53020.69 88888.00 2019-11-14 22:18:30.912 318 15643.28 397.43 53020.68 88888.00 2019-11-14 22:18:31.412 318 15643.27 397.46 53020.68 88888.00 2019-11-14 22:18:31.912 318 15643.32 397.47 53020.65 88888.00 2019-11-14 22:18:32.412 318 15643.33 397.50 53020.63 88888.00 2019-11-14 22:18:32.912 318 15643.28 397.47 53020.65 88888.00 2019-11-14 22:18:33.412 318 15643.22 397.48 53020.69 88888.00 2019-11-14 22:18:33.912 318 15643.23 397.50 53020.64 88888.00 2019-11-14 22:18:34.412 318 15643.24 397.50 53020.61 88888.00 2019-11-14 22:18:34.912 318 15643.28 397.50 53020.60 88888.00 2019-11-14 22:18:35.412 318 15643.28 397.47 53020.65 88888.00 2019-11-14 22:18:35.912 318 15643.28 397.49 53020.66 88888.00 2019-11-14 22:18:36.412 318 15643.26 397.53 53020.68 88888.00 2019-11-14 22:18:36.912 318 15643.26 397.51 53020.69 88888.00 2019-11-14 22:18:37.412 318 15643.30 397.53 53020.66 88888.00 2019-11-14 22:18:37.912 318 15643.27 397.50 53020.61 88888.00 2019-11-14 22:18:38.412 318 15643.28 397.47 53020.61 88888.00 2019-11-14 22:18:38.912 318 15643.30 397.50 53020.61 88888.00 2019-11-14 22:18:39.412 318 15643.34 397.55 53020.64 88888.00 2019-11-14 22:18:39.912 318 15643.39 397.53 53020.64 88888.00 2019-11-14 22:18:40.412 318 15643.34 397.58 53020.61 88888.00 2019-11-14 22:18:41.412 318 15643.34 397.56 53020.59 88888.00 2019-11-14 22:18:41.912 318 15643.34 397.57 53020.57 88888.00 2019-11-14 22:18:42.412 318 15643.32 397.58 53020.59 88888.00 2019-11-14 22:18:42.912 318 15643.34 397.56 53020.58 88888.00 2019-11-14 22:18:43.412 318 15643.31 397.53 53020.64 88888.00 2019-11-14 22:18:43.912 318 15643.24 397.53 53020.64 88888.00 2019-11-14 22:18:44.412 318 15643.25 397.56 53020.65 88888.00 2019-11-14 22:18:44.912 318 15643.27 397.53 53020.61 88888.00 2019-11-14 22:18:45.412 318 15643.25 397.56 53020.58 88888.00 2019-11-14 22:18:45.912 318 15643.25 397.58 53020.59 88888.00 2019-11-14 22:18:46.412 318 15643.30 397.64 53020.66 88888.00 2019-11-14 22:18:46.912 318 15643.30 397.65 53020.65 88888.00 2019-11-14 22:18:47.412 318 15643.26 397.60 53020.64 88888.00 2019-11-14 22:18:47.912 318 15643.25 397.56 53020.67 88888.00 2019-11-14 22:18:48.412 318 15643.25 397.56 53020.66 88888.00 2019-11-14 22:18:48.912 318 15643.26 397.52 53020.63 88888.00 2019-11-14 22:18:49.412 318 15643.28 397.57 53020.66 88888.00 2019-11-14 22:18:49.912 318 15643.31 397.59 53020.73 88888.00 2019-11-14 22:18:50.412 318 15643.32 397.60 53020.73 88888.00 2019-11-14 22:18:50.912 318 15643.31 397.64 53020.72 88888.00 2019-11-14 22:18:51.412 318 15643.26 397.64 53020.67 88888.00 2019-11-14 22:18:51.912 318 15643.26 397.63 53020.68 88888.00 2019-11-14 22:18:52.412 318 15643.25 397.63 53020.69 88888.00 2019-11-14 22:18:52.912 318 15643.26 397.65 53020.66 88888.00 2019-11-14 22:18:53.412 318 15643.30 397.66 53020.68 88888.00 2019-11-14 22:18:53.912 318 15643.24 397.66 53020.67 88888.00 2019-11-14 22:18:54.412 318 15643.25 397.65 53020.67 88888.00 2019-11-14 22:18:54.912 318 15643.27 397.65 53020.65 88888.00 2019-11-14 22:18:55.412 318 15643.24 397.72 53020.69 88888.00 2019-11-14 22:18:55.912 318 15643.25 397.69 53020.70 88888.00 2019-11-14 22:18:56.412 318 15643.24 397.67 53020.68 88888.00 2019-11-14 22:18:56.912 318 15643.21 397.72 53020.71 88888.00 2019-11-14 22:18:57.412 318 15643.23 397.74 53020.69 88888.00 2019-11-14 22:18:57.912 318 15643.17 397.73 53020.66 88888.00 2019-11-14 22:18:58.412 318 15643.18 397.69 53020.64 88888.00 2019-11-14 22:18:58.912 318 15643.21 397.69 53020.71 88888.00 2019-11-14 22:18:59.412 318 15643.18 397.72 53020.71 88888.00 2019-11-14 22:18:59.912 318 15643.23 397.69 53020.72 88888.00 2019-11-14 22:19:00.412 318 15643.23 397.64 53020.73 88888.00 2019-11-14 22:19:00.912 318 15643.17 397.64 53020.72 88888.00 2019-11-14 22:19:01.412 318 15643.16 397.66 53020.73 88888.00 2019-11-14 22:19:01.912 318 15643.19 397.70 53020.76 88888.00 2019-11-14 22:19:02.412 318 15643.23 397.70 53020.73 88888.00 2019-11-14 22:19:02.912 318 15643.22 397.69 53020.74 88888.00 2019-11-14 22:19:03.412 318 15643.23 397.67 53020.69 88888.00 2019-11-14 22:19:03.912 318 15643.19 397.65 53020.71 88888.00 2019-11-14 22:19:04.412 318 15643.24 397.58 53020.75 88888.00 2019-11-14 22:19:04.912 318 15643.25 397.55 53020.77 88888.00 2019-11-14 22:19:05.412 318 15643.24 397.51 53020.78 88888.00 2019-11-14 22:19:05.912 318 15643.23 397.48 53020.78 88888.00 2019-11-14 22:19:06.412 318 15643.19 397.48 53020.76 88888.00 2019-11-14 22:19:06.912 318 15643.15 397.51 53020.73 88888.00 2019-11-14 22:19:07.412 318 15643.14 397.55 53020.78 88888.00 2019-11-14 22:19:07.912 318 15643.14 397.53 53020.77 88888.00 2019-11-14 22:19:08.412 318 15643.16 397.53 53020.77 88888.00 2019-11-14 22:19:08.912 318 15643.15 397.56 53020.76 88888.00 2019-11-14 22:19:09.412 318 15643.16 397.52 53020.77 88888.00 2019-11-14 22:19:09.912 318 15643.18 397.50 53020.72 88888.00 2019-11-14 22:19:10.412 318 15643.16 397.51 53020.71 88888.00 2019-11-14 22:19:10.912 318 15643.19 397.47 53020.71 88888.00 2019-11-14 22:19:11.412 318 15643.21 397.44 53020.74 88888.00 2019-11-14 22:19:11.912 318 15643.14 397.40 53020.80 88888.00 2019-11-14 22:19:12.412 318 15643.14 397.47 53020.85 88888.00 2019-11-14 22:19:12.912 318 15643.16 397.46 53020.83 88888.00 2019-11-14 22:19:13.412 318 15643.18 397.43 53020.86 88888.00 2019-11-14 22:19:13.912 318 15643.14 397.44 53020.88 88888.00 2019-11-14 22:19:14.412 318 15643.13 397.48 53020.86 88888.00 2019-11-14 22:19:14.912 318 15643.10 397.47 53020.89 88888.00 2019-11-14 22:19:15.412 318 15643.05 397.43 53020.93 88888.00 2019-11-14 22:19:15.912 318 15643.07 397.46 53020.90 88888.00 2019-11-14 22:19:16.412 318 15643.13 397.46 53020.89 88888.00 2019-11-14 22:19:16.912 318 15643.09 397.43 53020.87 88888.00 2019-11-14 22:19:17.412 318 15643.07 397.46 53020.87 88888.00 2019-11-14 22:19:17.912 318 15643.05 397.44 53020.88 88888.00 2019-11-14 22:19:18.412 318 15643.04 397.42 53020.87 88888.00 2019-11-14 22:19:18.912 318 15643.06 397.43 53020.86 88888.00 2019-11-14 22:19:19.412 318 15643.05 397.41 53020.86 88888.00 2019-11-14 22:19:19.912 318 15643.13 397.39 53020.90 88888.00 2019-11-14 22:19:20.412 318 15643.12 397.40 53020.91 88888.00 2019-11-14 22:19:20.912 318 15643.10 397.39 53020.92 88888.00 2019-11-14 22:19:21.412 318 15643.12 397.34 53020.91 88888.00 2019-11-14 22:19:21.912 318 15643.10 397.34 53020.86 88888.00 2019-11-14 22:19:22.912 318 15643.09 397.38 53020.86 88888.00 2019-11-14 22:19:23.412 318 15643.07 397.38 53020.89 88888.00 2019-11-14 22:19:23.912 318 15643.08 397.32 53020.90 88888.00 2019-11-14 22:19:24.412 318 15643.07 397.32 53020.85 88888.00 2019-11-14 22:19:24.912 318 15643.06 397.33 53020.86 88888.00 2019-11-14 22:19:25.412 318 15643.05 397.37 53020.83 88888.00 2019-11-14 22:19:25.912 318 15643.08 397.40 53020.80 88888.00 2019-11-14 22:19:26.412 318 15643.09 397.37 53020.85 88888.00 2019-11-14 22:19:26.912 318 15643.15 397.38 53020.85 88888.00 2019-11-14 22:19:27.412 318 15643.14 397.38 53020.88 88888.00 2019-11-14 22:19:27.912 318 15643.10 397.38 53020.85 88888.00 2019-11-14 22:19:28.412 318 15643.08 397.38 53020.86 88888.00 2019-11-14 22:19:28.912 318 15643.06 397.38 53020.92 88888.00 2019-11-14 22:19:29.412 318 15643.10 397.41 53020.91 88888.00 2019-11-14 22:19:29.912 318 15643.14 397.40 53020.86 88888.00 2019-11-14 22:19:30.412 318 15643.14 397.46 53020.85 88888.00 2019-11-14 22:19:30.912 318 15643.10 397.43 53020.83 88888.00 2019-11-14 22:19:31.412 318 15643.13 397.38 53020.81 88888.00 2019-11-14 22:19:31.912 318 15643.13 397.38 53020.85 88888.00 2019-11-14 22:19:32.412 318 15643.15 397.40 53020.84 88888.00 2019-11-14 22:19:32.913 318 15643.14 397.43 53020.85 88888.00 2019-11-14 22:19:33.413 318 15643.14 397.44 53020.86 88888.00 2019-11-14 22:19:33.913 318 15643.15 397.46 53020.86 88888.00 2019-11-14 22:19:34.413 318 15643.16 397.46 53020.88 88888.00 2019-11-14 22:19:34.913 318 15643.14 397.44 53020.85 88888.00 2019-11-14 22:19:35.413 318 15643.13 397.40 53020.83 88888.00 2019-11-14 22:19:35.913 318 15643.17 397.31 53020.76 88888.00 2019-11-14 22:19:36.413 318 15643.12 397.31 53020.78 88888.00 2019-11-14 22:19:36.913 318 15643.10 397.37 53020.76 88888.00 2019-11-14 22:19:37.413 318 15643.12 397.37 53020.78 88888.00 2019-11-14 22:19:37.913 318 15643.13 397.37 53020.77 88888.00 2019-11-14 22:19:38.413 318 15643.15 397.38 53020.73 88888.00 2019-11-14 22:19:38.913 318 15643.12 397.38 53020.72 88888.00 2019-11-14 22:19:39.413 318 15643.15 397.39 53020.71 88888.00 2019-11-14 22:19:39.913 318 15643.14 397.40 53020.68 88888.00 2019-11-14 22:19:40.413 318 15643.14 397.37 53020.71 88888.00 2019-11-14 22:19:40.913 318 15643.14 397.41 53020.72 88888.00 2019-11-14 22:19:41.413 318 15643.12 397.41 53020.67 88888.00 2019-11-14 22:19:41.913 318 15643.13 397.43 53020.60 88888.00 2019-11-14 22:19:42.413 318 15643.17 397.47 53020.57 88888.00 2019-11-14 22:19:42.913 318 15643.19 397.40 53020.58 88888.00 2019-11-14 22:19:43.413 318 15643.16 397.42 53020.60 88888.00 2019-11-14 22:19:43.913 318 15643.16 397.34 53020.56 88888.00 2019-11-14 22:19:44.413 318 15643.17 397.37 53020.60 88888.00 2019-11-14 22:19:44.913 318 15643.17 397.35 53020.60 88888.00 2019-11-14 22:19:45.413 318 15643.16 397.34 53020.56 88888.00 2019-11-14 22:19:45.913 318 15643.21 397.41 53020.55 88888.00 2019-11-14 22:19:46.413 318 15643.22 397.46 53020.58 88888.00 2019-11-14 22:19:46.913 318 15643.19 397.47 53020.55 88888.00 2019-11-14 22:19:47.413 318 15643.21 397.46 53020.56 88888.00 2019-11-14 22:19:47.913 318 15643.24 397.46 53020.61 88888.00 2019-11-14 22:19:48.413 318 15643.19 397.47 53020.56 88888.00 2019-11-14 22:19:48.913 318 15643.23 397.50 53020.59 88888.00 2019-11-14 22:19:49.413 318 15643.22 397.50 53020.60 88888.00 2019-11-14 22:19:49.913 318 15643.24 397.48 53020.65 88888.00 2019-11-14 22:19:50.413 318 15643.21 397.48 53020.65 88888.00 2019-11-14 22:19:50.913 318 15643.17 397.50 53020.60 88888.00 2019-11-14 22:19:51.413 318 15643.19 397.55 53020.59 88888.00 2019-11-14 22:19:51.913 318 15643.22 397.57 53020.56 88888.00 2019-11-14 22:19:52.413 318 15643.23 397.53 53020.57 88888.00 2019-11-14 22:19:52.913 318 15643.22 397.50 53020.59 88888.00 2019-11-14 22:19:53.413 318 15643.23 397.49 53020.63 88888.00 2019-11-14 22:19:53.913 318 15643.26 397.50 53020.61 88888.00 2019-11-14 22:19:54.413 318 15643.23 397.52 53020.60 88888.00 2019-11-14 22:19:54.913 318 15643.14 397.52 53020.63 88888.00 2019-11-14 22:19:55.413 318 15643.17 397.48 53020.66 88888.00 2019-11-14 22:19:55.913 318 15643.18 397.56 53020.68 88888.00 2019-11-14 22:19:56.413 318 15643.16 397.58 53020.65 88888.00 2019-11-14 22:19:56.913 318 15643.15 397.61 53020.59 88888.00 2019-11-14 22:19:57.413 318 15643.19 397.58 53020.58 88888.00 2019-11-14 22:19:57.913 318 15643.18 397.55 53020.63 88888.00 2019-11-14 22:19:58.413 318 15643.18 397.57 53020.69 88888.00 2019-11-14 22:19:58.913 318 15643.15 397.60 53020.66 88888.00 2019-11-14 22:19:59.413 318 15643.14 397.61 53020.68 88888.00 2019-11-14 22:19:59.913 318 15643.16 397.65 53020.69 88888.00 2019-11-14 22:20:00.413 318 15643.14 397.60 53020.63 88888.00 2019-11-14 22:20:00.913 318 15643.16 397.64 53020.61 88888.00 2019-11-14 22:20:01.413 318 15643.14 397.65 53020.61 88888.00 2019-11-14 22:20:01.913 318 15643.15 397.63 53020.64 88888.00 2019-11-14 22:20:02.413 318 15643.17 397.64 53020.59 88888.00 2019-11-14 22:20:02.913 318 15643.15 397.65 53020.63 88888.00 2019-11-14 22:20:03.413 318 15643.14 397.67 53020.70 88888.00 2019-11-14 22:20:03.913 318 15643.15 397.68 53020.73 88888.00 2019-11-14 22:20:04.413 318 15643.14 397.65 53020.75 88888.00 2019-11-14 22:20:04.913 318 15643.10 397.63 53020.70 88888.00 2019-11-14 22:20:05.413 318 15643.12 397.65 53020.69 88888.00 2019-11-14 22:20:05.913 318 15643.16 397.70 53020.69 88888.00 2019-11-14 22:20:06.413 318 15643.12 397.67 53020.68 88888.00 2019-11-14 22:20:06.913 318 15643.10 397.65 53020.70 88888.00 2019-11-14 22:20:07.413 318 15643.17 397.63 53020.69 88888.00 2019-11-14 22:20:07.913 318 15643.15 397.65 53020.73 88888.00 2019-11-14 22:20:08.413 318 15643.07 397.67 53020.74 88888.00 2019-11-14 22:20:08.913 318 15643.01 397.69 53020.74 88888.00 2019-11-14 22:20:09.413 318 15643.03 397.74 53020.74 88888.00 2019-11-14 22:20:09.913 318 15643.04 397.68 53020.72 88888.00 2019-11-14 22:20:10.413 318 15643.00 397.68 53020.76 88888.00 2019-11-14 22:20:10.913 318 15643.05 397.72 53020.75 88888.00 2019-11-14 22:20:11.413 318 15643.05 397.67 53020.77 88888.00 2019-11-14 22:20:11.913 318 15643.00 397.65 53020.75 88888.00 2019-11-14 22:20:12.413 318 15643.00 397.66 53020.73 88888.00 2019-11-14 22:20:12.913 318 15643.04 397.65 53020.76 88888.00 2019-11-14 22:20:13.413 318 15643.03 397.66 53020.78 88888.00 2019-11-14 22:20:14.413 318 15643.06 397.59 53020.72 88888.00 2019-11-14 22:20:14.913 318 15643.03 397.61 53020.73 88888.00 2019-11-14 22:20:15.413 318 15643.00 397.57 53020.73 88888.00 2019-11-14 22:20:15.913 318 15643.00 397.55 53020.77 88888.00 2019-11-14 22:20:16.413 318 15642.98 397.58 53020.80 88888.00 2019-11-14 22:20:16.913 318 15643.00 397.60 53020.84 88888.00 2019-11-14 22:20:17.413 318 15642.98 397.59 53020.89 88888.00 2019-11-14 22:20:17.913 318 15642.96 397.61 53020.90 88888.00 2019-11-14 22:20:18.413 318 15643.00 397.63 53020.88 88888.00 2019-11-14 22:20:18.913 318 15642.95 397.64 53020.88 88888.00 2019-11-14 22:20:19.413 318 15642.94 397.57 53020.88 88888.00 2019-11-14 22:20:19.913 318 15642.90 397.53 53020.88 88888.00 2019-11-14 22:20:20.413 318 15642.88 397.56 53020.93 88888.00 2019-11-14 22:20:20.913 318 15642.88 397.51 53020.91 88888.00 2019-11-14 22:20:21.413 318 15642.95 397.52 53020.89 88888.00 2019-11-14 22:20:21.913 318 15642.92 397.51 53020.90 88888.00 2019-11-14 22:20:22.413 318 15642.87 397.51 53020.92 88888.00 2019-11-14 22:20:22.913 318 15642.88 397.48 53020.88 88888.00 2019-11-14 22:20:23.413 318 15642.88 397.47 53020.92 88888.00 2019-11-14 22:20:23.913 318 15642.87 397.50 53020.94 88888.00 2019-11-14 22:20:24.413 318 15642.86 397.52 53021.00 88888.00 2019-11-14 22:20:24.913 318 15642.89 397.52 53021.03 88888.00 2019-11-14 22:20:25.413 318 15642.92 397.53 53021.00 88888.00 2019-11-14 22:20:25.913 318 15642.88 397.49 53020.98 88888.00 2019-11-14 22:20:26.413 318 15642.85 397.46 53020.99 88888.00 2019-11-14 22:20:26.913 318 15642.91 397.47 53020.98 88888.00 2019-11-14 22:20:27.413 318 15642.85 397.47 53021.00 88888.00 2019-11-14 22:20:27.913 318 15642.82 397.42 53021.03 88888.00 2019-11-14 22:20:28.413 318 15642.80 397.42 53020.96 88888.00 2019-11-14 22:20:28.913 318 15642.79 397.47 53020.98 88888.00 2019-11-14 22:20:29.413 318 15642.81 397.49 53020.96 88888.00 2019-11-14 22:20:29.913 318 15642.86 397.51 53020.89 88888.00 2019-11-14 22:20:30.413 318 15642.85 397.49 53020.90 88888.00 2019-11-14 22:20:30.913 318 15642.79 397.49 53020.91 88888.00 2019-11-14 22:20:31.413 318 15642.77 397.46 53020.95 88888.00 2019-11-14 22:20:31.913 318 15642.73 397.44 53020.96 88888.00 2019-11-14 22:20:32.413 318 15642.73 397.41 53020.99 88888.00 2019-11-14 22:20:32.913 318 15642.72 397.39 53020.97 88888.00 2019-11-14 22:20:33.413 318 15642.74 397.40 53020.95 88888.00 2019-11-14 22:20:33.913 318 15642.76 397.41 53020.90 88888.00 2019-11-14 22:20:34.413 318 15642.78 397.41 53020.89 88888.00 2019-11-14 22:20:34.913 318 15642.74 397.43 53020.92 88888.00 2019-11-14 22:20:35.413 318 15642.74 397.43 53020.90 88888.00 2019-11-14 22:20:35.913 318 15642.74 397.41 53020.93 88888.00 2019-11-14 22:20:36.413 318 15642.74 397.37 53020.94 88888.00 2019-11-14 22:20:36.913 318 15642.76 397.35 53020.95 88888.00 2019-11-14 22:20:37.413 318 15642.70 397.35 53020.88 88888.00 2019-11-14 22:20:37.913 318 15642.74 397.38 53020.91 88888.00 2019-11-14 22:20:38.413 318 15642.78 397.34 53020.95 88888.00 2019-11-14 22:20:38.913 318 15642.76 397.32 53020.96 88888.00 2019-11-14 22:20:39.413 318 15642.70 397.37 53020.92 88888.00 2019-11-14 22:20:39.913 318 15642.73 397.34 53020.90 88888.00 2019-11-14 22:20:40.413 318 15642.74 397.33 53020.92 88888.00 2019-11-14 22:20:40.913 318 15642.73 397.32 53020.93 88888.00 2019-11-14 22:20:41.413 318 15642.72 397.33 53020.89 88888.00 2019-11-14 22:20:41.913 318 15642.77 397.30 53020.91 88888.00 2019-11-14 22:20:42.413 318 15642.79 397.35 53020.90 88888.00 2019-11-14 22:20:42.913 318 15642.81 397.43 53020.88 88888.00 2019-11-14 22:20:43.413 318 15642.83 397.46 53020.88 88888.00 2019-11-14 22:20:43.913 318 15642.82 397.47 53020.83 88888.00 2019-11-14 22:20:44.413 318 15642.81 397.48 53020.77 88888.00 2019-11-14 22:20:44.913 318 15642.78 397.47 53020.78 88888.00 2019-11-14 22:20:45.913 318 15642.86 397.48 53020.78 88888.00 2019-11-14 22:20:46.413 318 15642.87 397.46 53020.77 88888.00 2019-11-14 22:20:46.913 318 15642.90 397.46 53020.74 88888.00 2019-11-14 22:20:47.413 318 15642.88 397.47 53020.76 88888.00 2019-11-14 22:20:47.913 318 15642.90 397.46 53020.81 88888.00 2019-11-14 22:20:48.413 318 15642.91 397.47 53020.80 88888.00 2019-11-14 22:20:48.913 318 15642.88 397.49 53020.76 88888.00 2019-11-14 22:20:49.413 318 15642.90 397.47 53020.76 88888.00 2019-11-14 22:20:49.913 318 15642.96 397.44 53020.74 88888.00 2019-11-14 22:20:50.413 318 15642.96 397.46 53020.75 88888.00 2019-11-14 22:20:50.913 318 15642.89 397.49 53020.76 88888.00 2019-11-14 22:20:51.413 318 15642.89 397.51 53020.73 88888.00 2019-11-14 22:20:51.913 318 15642.87 397.49 53020.68 88888.00 2019-11-14 22:20:52.413 318 15642.90 397.50 53020.71 88888.00 2019-11-14 22:20:52.913 318 15642.92 397.49 53020.68 88888.00 2019-11-14 22:20:53.413 318 15642.95 397.46 53020.70 88888.00 2019-11-14 22:20:53.913 318 15642.91 397.48 53020.70 88888.00 2019-11-14 22:20:54.413 318 15642.94 397.52 53020.72 88888.00 2019-11-14 22:20:54.913 318 15642.95 397.55 53020.72 88888.00 2019-11-14 22:20:55.413 318 15642.91 397.57 53020.70 88888.00 2019-11-14 22:20:55.913 318 15642.91 397.59 53020.72 88888.00 2019-11-14 22:20:56.413 318 15642.90 397.60 53020.74 88888.00 2019-11-14 22:20:56.913 318 15642.89 397.58 53020.74 88888.00 2019-11-14 22:20:57.413 318 15642.95 397.57 53020.71 88888.00 2019-11-14 22:20:57.913 318 15642.89 397.55 53020.71 88888.00 2019-11-14 22:20:58.413 318 15642.85 397.51 53020.76 88888.00 2019-11-14 22:20:58.913 318 15642.83 397.49 53020.72 88888.00 2019-11-14 22:20:59.413 318 15642.80 397.50 53020.77 88888.00 2019-11-14 22:20:59.913 318 15642.82 397.55 53020.80 88888.00 2019-11-14 22:21:00.413 318 15642.81 397.58 53020.79 88888.00 2019-11-14 22:21:00.913 318 15642.81 397.57 53020.76 88888.00 2019-11-14 22:21:01.413 318 15642.81 397.53 53020.79 88888.00 2019-11-14 22:21:01.913 318 15642.82 397.55 53020.81 88888.00 2019-11-14 22:21:02.413 318 15642.81 397.58 53020.78 88888.00 2019-11-14 22:21:02.913 318 15642.78 397.58 53020.80 88888.00 2019-11-14 22:21:03.413 318 15642.83 397.56 53020.77 88888.00 2019-11-14 22:21:03.913 318 15642.86 397.56 53020.79 88888.00 2019-11-14 22:21:04.413 318 15642.90 397.57 53020.76 88888.00 2019-11-14 22:21:04.913 318 15642.90 397.57 53020.71 88888.00 2019-11-14 22:21:05.413 318 15642.87 397.58 53020.71 88888.00 2019-11-14 22:21:05.913 318 15642.87 397.57 53020.72 88888.00 2019-11-14 22:21:06.413 318 15642.85 397.56 53020.72 88888.00 2019-11-14 22:21:06.913 318 15642.86 397.55 53020.70 88888.00 2019-11-14 22:21:07.413 318 15642.83 397.49 53020.72 88888.00 2019-11-14 22:21:07.913 318 15642.81 397.47 53020.71 88888.00 2019-11-14 22:21:08.413 318 15642.82 397.51 53020.75 88888.00 2019-11-14 22:21:08.913 318 15642.83 397.53 53020.76 88888.00 2019-11-14 22:21:09.413 318 15642.81 397.52 53020.78 88888.00 2019-11-14 22:21:09.913 318 15642.82 397.51 53020.83 88888.00 2019-11-14 22:21:10.413 318 15642.81 397.42 53020.83 88888.00 2019-11-14 22:21:10.913 318 15642.79 397.44 53020.84 88888.00 2019-11-14 22:21:11.413 318 15642.76 397.50 53020.80 88888.00 2019-11-14 22:21:11.913 318 15642.78 397.47 53020.78 88888.00 2019-11-14 22:21:12.413 318 15642.79 397.44 53020.77 88888.00 2019-11-14 22:21:12.913 318 15642.80 397.44 53020.77 88888.00 2019-11-14 22:21:13.413 318 15642.79 397.43 53020.76 88888.00 2019-11-14 22:21:13.913 318 15642.79 397.44 53020.81 88888.00 2019-11-14 22:21:14.413 318 15642.80 397.42 53020.87 88888.00 2019-11-14 22:21:14.913 318 15642.80 397.47 53020.88 88888.00 2019-11-14 22:21:15.413 318 15642.79 397.48 53020.89 88888.00 2019-11-14 22:21:15.913 318 15642.80 397.48 53020.87 88888.00 2019-11-14 22:21:16.413 318 15642.80 397.43 53020.87 88888.00 2019-11-14 22:21:17.413 318 15642.79 397.43 53020.88 88888.00 2019-11-14 22:21:17.913 318 15642.80 397.42 53020.87 88888.00 2019-11-14 22:21:18.413 318 15642.78 397.46 53020.87 88888.00 2019-11-14 22:21:18.913 318 15642.81 397.46 53020.87 88888.00 2019-11-14 22:21:19.413 318 15642.82 397.40 53020.90 88888.00 2019-11-14 22:21:19.913 318 15642.81 397.35 53020.86 88888.00 2019-11-14 22:21:20.413 318 15642.83 397.35 53020.81 88888.00 2019-11-14 22:21:20.913 318 15642.83 397.35 53020.79 88888.00 2019-11-14 22:21:21.413 318 15642.81 397.35 53020.79 88888.00 2019-11-14 22:21:21.913 318 15642.79 397.31 53020.81 88888.00 2019-11-14 22:21:22.413 318 15642.78 397.26 53020.85 88888.00 2019-11-14 22:21:22.913 318 15642.78 397.29 53020.90 88888.00 2019-11-14 22:21:23.413 318 15642.79 397.39 53020.88 88888.00 2019-11-14 22:21:23.913 318 15642.80 397.41 53020.87 88888.00 2019-11-14 22:21:24.413 318 15642.76 397.41 53020.88 88888.00 2019-11-14 22:21:24.913 318 15642.71 397.38 53020.91 88888.00 2019-11-14 22:21:25.413 318 15642.69 397.34 53020.83 88888.00 2019-11-14 22:21:25.913 318 15642.69 397.33 53020.79 88888.00 2019-11-14 22:21:26.413 318 15642.73 397.35 53020.78 88888.00 2019-11-14 22:21:27.413 318 15642.77 397.37 53020.78 88888.00 2019-11-14 22:21:27.913 318 15642.76 397.34 53020.78 88888.00 2019-11-14 22:21:28.413 318 15642.81 397.37 53020.87 88888.00 2019-11-14 22:21:28.913 318 15642.81 397.35 53020.86 88888.00 2019-11-14 22:21:29.413 318 15642.79 397.39 53020.80 88888.00 2019-11-14 22:21:29.913 318 15642.79 397.41 53020.80 88888.00 2019-11-14 22:21:30.413 318 15642.78 397.38 53020.81 88888.00 2019-11-14 22:21:30.913 318 15642.78 397.37 53020.81 88888.00 2019-11-14 22:21:31.413 318 15642.78 397.38 53020.84 88888.00 2019-11-14 22:21:31.913 318 15642.76 397.38 53020.83 88888.00 2019-11-14 22:21:32.413 318 15642.71 397.35 53020.76 88888.00 2019-11-14 22:21:32.913 318 15642.69 397.32 53020.77 88888.00 2019-11-14 22:21:33.413 318 15642.71 397.39 53020.76 88888.00 2019-11-14 22:21:33.913 318 15642.73 397.41 53020.71 88888.00 2019-11-14 22:21:34.413 318 15642.73 397.42 53020.74 88888.00 2019-11-14 22:21:34.913 318 15642.72 397.39 53020.74 88888.00 2019-11-14 22:21:35.413 318 15642.74 397.39 53020.70 88888.00 2019-11-14 22:21:35.913 318 15642.78 397.39 53020.76 88888.00 2019-11-14 22:21:36.413 318 15642.80 397.43 53020.76 88888.00 2019-11-14 22:21:36.913 318 15642.79 397.43 53020.78 88888.00 2019-11-14 22:21:37.413 318 15642.76 397.43 53020.79 88888.00 2019-11-14 22:21:37.913 318 15642.79 397.46 53020.80 88888.00 2019-11-14 22:21:38.413 318 15642.86 397.47 53020.78 88888.00 2019-11-14 22:21:38.913 318 15642.87 397.47 53020.74 88888.00 2019-11-14 22:21:39.413 318 15642.83 397.49 53020.76 88888.00 2019-11-14 22:21:39.913 318 15642.80 397.47 53020.81 88888.00 2019-11-14 22:21:40.413 318 15642.78 397.44 53020.75 88888.00 2019-11-14 22:21:40.913 318 15642.76 397.46 53020.75 88888.00 2019-11-14 22:21:41.413 318 15642.72 397.44 53020.72 88888.00 2019-11-14 22:21:41.913 318 15642.74 397.42 53020.71 88888.00 2019-11-14 22:21:42.413 318 15642.73 397.42 53020.71 88888.00 2019-11-14 22:21:42.913 318 15642.71 397.44 53020.78 88888.00 2019-11-14 22:21:43.413 318 15642.70 397.47 53020.80 88888.00 2019-11-14 22:21:43.913 318 15642.72 397.47 53020.77 88888.00 2019-11-14 22:21:44.413 318 15642.74 397.49 53020.73 88888.00 2019-11-14 22:21:44.913 318 15642.73 397.52 53020.81 88888.00 2019-11-14 22:21:45.413 318 15642.77 397.56 53020.81 88888.00 2019-11-14 22:21:45.913 318 15642.78 397.56 53020.74 88888.00 2019-11-14 22:21:46.413 318 15642.77 397.51 53020.76 88888.00 2019-11-14 22:21:46.913 318 15642.78 397.52 53020.79 88888.00 2019-11-14 22:21:47.413 318 15642.78 397.51 53020.80 88888.00 2019-11-14 22:21:47.913 318 15642.76 397.52 53020.76 88888.00 2019-11-14 22:21:48.413 318 15642.77 397.57 53020.76 88888.00 2019-11-14 22:21:48.913 318 15642.74 397.60 53020.75 88888.00 2019-11-14 22:21:49.413 318 15642.70 397.56 53020.76 88888.00 2019-11-14 22:21:49.913 318 15642.69 397.61 53020.75 88888.00 2019-11-14 22:21:50.413 318 15642.67 397.61 53020.75 88888.00 2019-11-14 22:21:50.913 318 15642.69 397.60 53020.78 88888.00 2019-11-14 22:21:51.413 318 15642.71 397.64 53020.79 88888.00 2019-11-14 22:21:51.913 318 15642.71 397.66 53020.75 88888.00 2019-11-14 22:21:52.413 318 15642.68 397.66 53020.76 88888.00 2019-11-14 22:21:52.913 318 15642.64 397.65 53020.80 88888.00 2019-11-14 22:21:53.413 318 15642.68 397.66 53020.85 88888.00 2019-11-14 22:21:53.913 318 15642.68 397.69 53020.84 88888.00 2019-11-14 22:21:54.413 318 15642.63 397.69 53020.78 88888.00 2019-11-14 22:21:54.913 318 15642.63 397.69 53020.71 88888.00 2019-11-14 22:21:55.413 318 15642.64 397.70 53020.67 88888.00 2019-11-14 22:21:55.913 318 15642.69 397.68 53020.68 88888.00 2019-11-14 22:21:56.413 318 15642.68 397.69 53020.67 88888.00 2019-11-14 22:21:56.913 318 15642.65 397.70 53020.65 88888.00 2019-11-14 22:21:57.413 318 15642.60 397.66 53020.68 88888.00 2019-11-14 22:21:57.913 318 15642.63 397.66 53020.74 88888.00 2019-11-14 22:21:58.913 318 15642.56 397.69 53020.76 88888.00 2019-11-14 22:21:59.413 318 15642.61 397.72 53020.73 88888.00 2019-11-14 22:21:59.913 318 15642.65 397.69 53020.75 88888.00 2019-11-14 22:22:00.413 318 15642.63 397.65 53020.73 88888.00 2019-11-14 22:22:00.913 318 15642.63 397.69 53020.69 88888.00 2019-11-14 22:22:01.413 318 15642.65 397.68 53020.73 88888.00 2019-11-14 22:22:01.913 318 15642.65 397.68 53020.79 88888.00 2019-11-14 22:22:02.413 318 15642.67 397.68 53020.85 88888.00 2019-11-14 22:22:02.913 318 15642.69 397.65 53020.79 88888.00 2019-11-14 22:22:03.413 318 15642.64 397.66 53020.76 88888.00 2019-11-14 22:22:03.913 318 15642.65 397.66 53020.78 88888.00 2019-11-14 22:22:04.413 318 15642.62 397.65 53020.84 88888.00 2019-11-14 22:22:04.913 318 15642.65 397.63 53020.80 88888.00 2019-11-14 22:22:05.413 318 15642.70 397.59 53020.83 88888.00 2019-11-14 22:22:05.913 318 15642.69 397.61 53020.87 88888.00 2019-11-14 22:22:06.413 318 15642.62 397.60 53020.89 88888.00 2019-11-14 22:22:06.913 318 15642.60 397.58 53020.79 88888.00 2019-11-14 22:22:07.413 318 15642.68 397.59 53020.81 88888.00 2019-11-14 22:22:07.913 318 15642.70 397.57 53020.81 88888.00 2019-11-14 22:22:08.413 318 15642.69 397.57 53020.79 88888.00 2019-11-14 22:22:08.913 318 15642.70 397.60 53020.78 88888.00 2019-11-14 22:22:09.413 318 15642.70 397.63 53020.79 88888.00 2019-11-14 22:22:09.913 318 15642.68 397.60 53020.75 88888.00 2019-11-14 22:22:10.413 318 15642.68 397.63 53020.71 88888.00 2019-11-14 22:22:10.913 318 15642.69 397.61 53020.75 88888.00 2019-11-14 22:22:11.413 318 15642.67 397.61 53020.79 88888.00 2019-11-14 22:22:11.913 318 15642.64 397.59 53020.83 88888.00 2019-11-14 22:22:12.413 318 15642.69 397.57 53020.86 88888.00 2019-11-14 22:22:12.913 318 15642.69 397.56 53020.84 88888.00 2019-11-14 22:22:13.413 318 15642.64 397.52 53020.83 88888.00 2019-11-14 22:22:13.913 318 15642.68 397.52 53020.85 88888.00 2019-11-14 22:22:14.413 318 15642.67 397.51 53020.85 88888.00 2019-11-14 22:22:14.913 318 15642.64 397.51 53020.79 88888.00 2019-11-14 22:22:15.413 318 15642.68 397.51 53020.79 88888.00 2019-11-14 22:22:15.913 318 15642.68 397.47 53020.81 88888.00 2019-11-14 22:22:16.913 318 15642.63 397.51 53020.84 88888.00 2019-11-14 22:22:17.413 318 15642.67 397.51 53020.83 88888.00 2019-11-14 22:22:17.913 318 15642.68 397.50 53020.81 88888.00 2019-11-14 22:22:18.413 318 15642.62 397.41 53020.80 88888.00 2019-11-14 22:22:18.913 318 15642.61 397.37 53020.83 88888.00 2019-11-14 22:22:19.413 318 15642.61 397.41 53020.81 88888.00 2019-11-14 22:22:19.913 318 15642.65 397.44 53020.83 88888.00 2019-11-14 22:22:20.413 318 15642.69 397.44 53020.77 88888.00 2019-11-14 22:22:20.913 318 15642.67 397.46 53020.81 88888.00 2019-11-14 22:22:21.413 318 15642.61 397.47 53020.85 88888.00 2019-11-14 22:22:21.913 318 15642.59 397.43 53020.87 88888.00 2019-11-14 22:22:22.413 318 15642.60 397.43 53020.83 88888.00 2019-11-14 22:22:22.913 318 15642.59 397.40 53020.87 88888.00 2019-11-14 22:22:23.413 318 15642.60 397.38 53020.84 88888.00 2019-11-14 22:22:23.913 318 15642.60 397.38 53020.81 88888.00 2019-11-14 22:22:24.413 318 15642.55 397.41 53020.76 88888.00 2019-11-14 22:22:24.913 318 15642.51 397.41 53020.75 88888.00 2019-11-14 22:22:25.413 318 15642.54 397.42 53020.80 88888.00 2019-11-14 22:22:25.913 318 15642.56 397.42 53020.83 88888.00 2019-11-14 22:22:26.913 318 15642.56 397.43 53020.87 88888.00 2019-11-14 22:22:27.413 318 15642.51 397.42 53020.87 88888.00 2019-11-14 22:22:27.913 318 15642.50 397.41 53020.90 88888.00 2019-11-14 22:22:28.413 318 15642.47 397.38 53020.90 88888.00 2019-11-14 22:22:28.913 318 15642.50 397.32 53020.89 88888.00 2019-11-14 22:22:29.413 318 15642.52 397.30 53020.91 88888.00 2019-11-14 22:22:29.913 318 15642.51 397.37 53020.88 88888.00 2019-11-14 22:22:30.413 318 15642.51 397.37 53020.85 88888.00 2019-11-14 22:22:30.913 318 15642.49 397.35 53020.84 88888.00 2019-11-14 22:22:31.413 318 15642.46 397.35 53020.85 88888.00 2019-11-14 22:22:31.913 318 15642.46 397.33 53020.89 88888.00 2019-11-14 22:22:32.413 318 15642.44 397.35 53020.89 88888.00 2019-11-14 22:22:32.913 318 15642.49 397.37 53020.87 88888.00 2019-11-14 22:22:33.413 318 15642.52 397.38 53020.87 88888.00 2019-11-14 22:22:33.913 318 15642.54 397.37 53020.86 88888.00 2019-11-14 22:22:34.413 318 15642.51 397.33 53020.84 88888.00 2019-11-14 22:22:34.913 318 15642.49 397.31 53020.88 88888.00 2019-11-14 22:22:35.413 318 15642.53 397.26 53020.88 88888.00 2019-11-14 22:22:35.913 318 15642.51 397.27 53020.88 88888.00 2019-11-14 22:22:36.413 318 15642.50 397.30 53020.83 88888.00 2019-11-14 22:22:36.913 318 15642.50 397.35 53020.86 88888.00 2019-11-14 22:22:37.413 318 15642.51 397.34 53020.87 88888.00 2019-11-14 22:22:37.913 318 15642.51 397.33 53020.88 88888.00 2019-11-14 22:22:38.413 318 15642.51 397.29 53020.86 88888.00 2019-11-14 22:22:38.913 318 15642.46 397.32 53020.79 88888.00 2019-11-14 22:22:39.413 318 15642.49 397.31 53020.76 88888.00 2019-11-14 22:22:40.413 318 15642.50 397.33 53020.74 88888.00 2019-11-14 22:22:40.913 318 15642.51 397.37 53020.74 88888.00 2019-11-14 22:22:41.413 318 15642.53 397.33 53020.73 88888.00 2019-11-14 22:22:41.913 318 15642.50 397.32 53020.70 88888.00 2019-11-14 22:22:42.413 318 15642.49 397.34 53020.71 88888.00 2019-11-14 22:22:42.913 318 15642.51 397.34 53020.69 88888.00 2019-11-14 22:22:43.413 318 15642.53 397.29 53020.63 88888.00 2019-11-14 22:22:43.913 318 15642.50 397.30 53020.58 88888.00 2019-11-14 22:22:44.413 318 15642.52 397.35 53020.56 88888.00 2019-11-14 22:22:44.913 318 15642.53 397.34 53020.58 88888.00 2019-11-14 22:22:45.413 318 15642.56 397.38 53020.59 88888.00 2019-11-14 22:22:45.913 318 15642.55 397.41 53020.57 88888.00 2019-11-14 22:22:46.413 318 15642.59 397.39 53020.57 88888.00 2019-11-14 22:22:46.913 318 15642.60 397.34 53020.51 88888.00 2019-11-14 22:22:47.413 318 15642.64 397.32 53020.50 88888.00 2019-11-14 22:22:47.913 318 15642.64 397.31 53020.53 88888.00 2019-11-14 22:22:48.413 318 15642.61 397.32 53020.54 88888.00 2019-11-14 22:22:48.913 318 15642.63 397.38 53020.54 88888.00 2019-11-14 22:22:49.413 318 15642.62 397.38 53020.51 88888.00 2019-11-14 22:22:49.913 318 15642.65 397.40 53020.48 88888.00 2019-11-14 22:22:50.413 318 15642.68 397.41 53020.47 88888.00 2019-11-14 22:22:50.913 318 15642.68 397.44 53020.52 88888.00 2019-11-14 22:22:51.413 318 15642.72 397.48 53020.55 88888.00 2019-11-14 22:22:51.913 318 15642.69 397.49 53020.63 88888.00 2019-11-14 22:22:52.413 318 15642.76 397.48 53020.61 88888.00 2019-11-14 22:22:52.913 318 15642.78 397.49 53020.55 88888.00 2019-11-14 22:22:53.413 318 15642.77 397.48 53020.54 88888.00 2019-11-14 22:22:53.913 318 15642.78 397.48 53020.51 88888.00 2019-11-14 22:22:54.413 318 15642.77 397.48 53020.55 88888.00 2019-11-14 22:22:54.913 318 15642.83 397.48 53020.55 88888.00 2019-11-14 22:22:55.413 318 15642.87 397.44 53020.52 88888.00 2019-11-14 22:22:55.913 318 15642.89 397.46 53020.54 88888.00 2019-11-14 22:22:56.413 318 15642.90 397.49 53020.51 88888.00 2019-11-14 22:22:56.913 318 15642.88 397.55 53020.52 88888.00 2019-11-14 22:22:57.413 318 15642.86 397.52 53020.54 88888.00 2019-11-14 22:22:57.913 318 15642.81 397.50 53020.55 88888.00 2019-11-14 22:22:58.413 318 15642.85 397.52 53020.56 88888.00 2019-11-14 22:22:58.913 318 15642.89 397.53 53020.55 88888.00 2019-11-14 22:22:59.413 318 15642.88 397.57 53020.57 88888.00 2019-11-14 22:22:59.913 318 15642.94 397.57 53020.59 88888.00 2019-11-14 22:23:00.413 318 15642.96 397.58 53020.55 88888.00 2019-11-14 22:23:00.913 318 15642.90 397.57 53020.55 88888.00 2019-11-14 22:23:01.413 318 15642.97 397.59 53020.55 88888.00 2019-11-14 22:23:01.913 318 15642.96 397.63 53020.53 88888.00 2019-11-14 22:23:02.413 318 15642.96 397.61 53020.56 88888.00 2019-11-14 22:23:02.913 318 15642.98 397.61 53020.54 88888.00 2019-11-14 22:23:03.413 318 15642.97 397.63 53020.52 88888.00 2019-11-14 22:23:03.913 318 15642.92 397.65 53020.54 88888.00 2019-11-14 22:23:04.413 318 15642.96 397.65 53020.57 88888.00 2019-11-14 22:23:04.913 318 15642.90 397.63 53020.56 88888.00 2019-11-14 22:23:05.413 318 15642.86 397.58 53020.58 88888.00 2019-11-14 22:23:05.913 318 15642.83 397.59 53020.63 88888.00 2019-11-14 22:23:06.413 318 15642.87 397.58 53020.57 88888.00 2019-11-14 22:23:06.913 318 15642.96 397.60 53020.57 88888.00 2019-11-14 22:23:07.413 318 15643.01 397.61 53020.55 88888.00 2019-11-14 22:23:07.913 318 15642.99 397.61 53020.53 88888.00 2019-11-14 22:23:08.413 318 15642.91 397.63 53020.53 88888.00 2019-11-14 22:23:08.913 318 15642.94 397.66 53020.57 88888.00 2019-11-14 22:23:09.413 318 15642.97 397.67 53020.63 88888.00 2019-11-14 22:23:09.913 318 15642.92 397.67 53020.55 88888.00 2019-11-14 22:23:10.413 318 15642.88 397.61 53020.55 88888.00 2019-11-14 22:23:10.913 318 15642.91 397.59 53020.54 88888.00 2019-11-14 22:23:11.413 318 15642.95 397.58 53020.54 88888.00 2019-11-14 22:23:11.913 318 15642.92 397.57 53020.54 88888.00 2019-11-14 22:23:12.413 318 15642.86 397.58 53020.59 88888.00 2019-11-14 22:23:12.913 318 15642.85 397.56 53020.59 88888.00 2019-11-14 22:23:13.413 318 15642.92 397.56 53020.59 88888.00 2019-11-14 22:23:13.913 318 15642.87 397.60 53020.58 88888.00 2019-11-14 22:23:14.413 318 15642.89 397.59 53020.57 88888.00 2019-11-14 22:23:14.913 318 15642.92 397.55 53020.54 88888.00 2019-11-14 22:23:15.413 318 15642.89 397.53 53020.59 88888.00 2019-11-14 22:23:15.913 318 15642.92 397.57 53020.64 88888.00 2019-11-14 22:23:16.413 318 15642.94 397.56 53020.67 88888.00 2019-11-14 22:23:16.913 318 15642.94 397.52 53020.73 88888.00 2019-11-14 22:23:17.413 318 15642.87 397.51 53020.74 88888.00 2019-11-14 22:23:17.913 318 15642.88 397.49 53020.77 88888.00 2019-11-14 22:23:18.413 318 15642.87 397.50 53020.74 88888.00 2019-11-14 22:23:18.913 318 15642.82 397.51 53020.70 88888.00 2019-11-14 22:23:19.413 318 15642.81 397.49 53020.69 88888.00 2019-11-14 22:23:19.913 318 15642.76 397.47 53020.68 88888.00 2019-11-14 22:23:20.413 318 15642.73 397.44 53020.65 88888.00 2019-11-14 22:23:20.913 318 15642.76 397.46 53020.65 88888.00 2019-11-14 22:23:21.913 318 15642.77 397.40 53020.68 88888.00 2019-11-14 22:23:22.413 318 15642.74 397.39 53020.68 88888.00 2019-11-14 22:23:22.913 318 15642.76 397.40 53020.68 88888.00 2019-11-14 22:23:23.413 318 15642.78 397.41 53020.68 88888.00 2019-11-14 22:23:23.913 318 15642.78 397.41 53020.66 88888.00 2019-11-14 22:23:24.413 318 15642.74 397.41 53020.65 88888.00 2019-11-14 22:23:24.913 318 15642.69 397.35 53020.61 88888.00 2019-11-14 22:23:25.413 318 15642.73 397.32 53020.68 88888.00 2019-11-14 22:23:25.913 318 15642.71 397.33 53020.66 88888.00 2019-11-14 22:23:26.413 318 15642.72 397.29 53020.64 88888.00 2019-11-14 22:23:26.913 318 15642.71 397.31 53020.64 88888.00 2019-11-14 22:23:27.413 318 15642.72 397.29 53020.67 88888.00 2019-11-14 22:23:27.913 318 15642.69 397.25 53020.69 88888.00 2019-11-14 22:23:28.413 318 15642.73 397.26 53020.71 88888.00 2019-11-14 22:23:28.913 318 15642.76 397.26 53020.70 88888.00 2019-11-14 22:23:29.413 318 15642.70 397.23 53020.70 88888.00 2019-11-14 22:23:29.913 318 15642.68 397.23 53020.69 88888.00 2019-11-14 22:23:30.413 318 15642.70 397.21 53020.71 88888.00 2019-11-14 22:23:30.913 318 15642.69 397.21 53020.72 88888.00 2019-11-14 22:23:31.413 318 15642.69 397.22 53020.73 88888.00 2019-11-14 22:23:31.913 318 15642.68 397.20 53020.70 88888.00 2019-11-14 22:23:32.413 318 15642.69 397.18 53020.71 88888.00 2019-11-14 22:23:32.913 318 15642.65 397.20 53020.70 88888.00 2019-11-14 22:23:33.413 318 15642.68 397.20 53020.67 88888.00 2019-11-14 22:23:33.913 318 15642.69 397.21 53020.68 88888.00 2019-11-14 22:23:34.413 318 15642.71 397.22 53020.66 88888.00 2019-11-14 22:23:34.913 318 15642.69 397.24 53020.59 88888.00 2019-11-14 22:23:35.413 318 15642.72 397.20 53020.56 88888.00 2019-11-14 22:23:35.913 318 15642.65 397.20 53020.56 88888.00 2019-11-14 22:23:36.413 318 15642.64 397.15 53020.61 88888.00 2019-11-14 22:23:36.913 318 15642.63 397.16 53020.61 88888.00 2019-11-14 22:23:37.413 318 15642.63 397.18 53020.58 88888.00 2019-11-14 22:23:37.913 318 15642.69 397.15 53020.59 88888.00 2019-11-14 22:23:38.413 318 15642.65 397.15 53020.61 88888.00 2019-11-14 22:23:38.913 318 15642.69 397.14 53020.60 88888.00 2019-11-14 22:23:39.413 318 15642.65 397.18 53020.57 88888.00 2019-11-14 22:23:39.913 318 15642.62 397.20 53020.58 88888.00 2019-11-14 22:23:40.413 318 15642.68 397.23 53020.59 88888.00 2019-11-14 22:23:40.913 318 15642.64 397.24 53020.59 88888.00 2019-11-14 22:23:41.413 318 15642.64 397.27 53020.65 88888.00 2019-11-14 22:23:41.913 318 15642.65 397.25 53020.59 88888.00 2019-11-14 22:23:42.413 318 15642.59 397.21 53020.60 88888.00 2019-11-14 22:23:42.913 318 15642.61 397.16 53020.63 88888.00 2019-11-14 22:23:43.413 318 15642.63 397.17 53020.67 88888.00 2019-11-14 22:23:43.913 318 15642.63 397.23 53020.64 88888.00 2019-11-14 22:23:44.413 318 15642.61 397.22 53020.55 88888.00 2019-11-14 22:23:44.913 318 15642.60 397.21 53020.54 88888.00 2019-11-14 22:23:45.413 318 15642.63 397.18 53020.54 88888.00 2019-11-14 22:23:45.913 318 15642.61 397.17 53020.55 88888.00 2019-11-14 22:23:46.413 318 15642.61 397.24 53020.61 88888.00 2019-11-14 22:23:46.913 318 15642.59 397.25 53020.59 88888.00 2019-11-14 22:23:47.413 318 15642.59 397.26 53020.57 88888.00 2019-11-14 22:23:47.913 318 15642.58 397.27 53020.52 88888.00 2019-11-14 22:23:48.413 318 15642.56 397.24 53020.54 88888.00 2019-11-14 22:23:48.913 318 15642.56 397.23 53020.55 88888.00 2019-11-14 22:23:49.413 318 15642.55 397.26 53020.59 88888.00 2019-11-14 22:23:49.913 318 15642.58 397.29 53020.64 88888.00 2019-11-14 22:23:50.413 318 15642.58 397.26 53020.63 88888.00 2019-11-14 22:23:50.913 318 15642.63 397.26 53020.63 88888.00 2019-11-14 22:23:51.413 318 15642.63 397.26 53020.61 88888.00 2019-11-14 22:23:51.913 318 15642.60 397.30 53020.58 88888.00 2019-11-14 22:23:52.413 318 15642.58 397.25 53020.59 88888.00 2019-11-14 22:23:52.913 318 15642.60 397.22 53020.64 88888.00 2019-11-14 22:23:53.413 318 15642.62 397.24 53020.61 88888.00 2019-11-14 22:23:53.913 318 15642.63 397.26 53020.56 88888.00 2019-11-14 22:23:54.413 318 15642.65 397.21 53020.54 88888.00 2019-11-14 22:23:54.913 318 15642.64 397.24 53020.53 88888.00 2019-11-14 22:23:55.413 318 15642.64 397.24 53020.52 88888.00 2019-11-14 22:23:55.913 318 15642.65 397.26 53020.54 88888.00 2019-11-14 22:23:56.413 318 15642.68 397.29 53020.50 88888.00 2019-11-14 22:23:56.913 318 15642.64 397.27 53020.48 88888.00 2019-11-14 22:23:57.413 318 15642.64 397.22 53020.53 88888.00 2019-11-14 22:23:57.913 318 15642.64 397.23 53020.51 88888.00 2019-11-14 22:23:58.413 318 15642.64 397.30 53020.50 88888.00 2019-11-14 22:23:58.913 318 15642.68 397.30 53020.52 88888.00 2019-11-14 22:23:59.404 318 15642.68 397.33 53020.52 88888.00 2019-11-14 22:23:59.904 318 15642.65 397.34 53020.56 88888.00 2019-11-14 22:24:00.404 318 15642.60 397.32 53020.57 88888.00 2019-11-14 22:24:00.904 318 15642.59 397.31 53020.56 88888.00 2019-11-14 22:24:01.404 318 15642.64 397.35 53020.52 88888.00 2019-11-14 22:24:01.904 318 15642.69 397.41 53020.47 88888.00 2019-11-14 22:24:02.404 318 15642.70 397.39 53020.47 88888.00 2019-11-14 22:24:02.904 318 15642.65 397.38 53020.51 88888.00 2019-11-14 22:24:03.404 318 15642.61 397.34 53020.53 88888.00 2019-11-14 22:24:03.904 318 15642.67 397.37 53020.49 88888.00 2019-11-14 22:24:04.404 318 15642.69 397.33 53020.48 88888.00 2019-11-14 22:24:04.904 318 15642.71 397.37 53020.45 88888.00 2019-11-14 22:24:05.404 318 15642.72 397.41 53020.48 88888.00 2019-11-14 22:24:05.904 318 15642.72 397.39 53020.54 88888.00 2019-11-14 22:24:06.404 318 15642.70 397.35 53020.48 88888.00 2019-11-14 22:24:06.904 318 15642.74 397.37 53020.46 88888.00 2019-11-14 22:24:07.404 318 15642.81 397.35 53020.48 88888.00 2019-11-14 22:24:07.904 318 15642.77 397.35 53020.46 88888.00 2019-11-14 22:24:08.404 318 15642.74 397.33 53020.45 88888.00 2019-11-14 22:24:08.904 318 15642.72 397.31 53020.43 88888.00 2019-11-14 22:24:09.404 318 15642.73 397.32 53020.44 88888.00 2019-11-14 22:24:09.904 318 15642.73 397.31 53020.45 88888.00 2019-11-14 22:24:10.404 318 15642.74 397.35 53020.47 88888.00 2019-11-14 22:24:10.904 318 15642.73 397.40 53020.46 88888.00 2019-11-14 22:24:11.404 318 15642.77 397.41 53020.47 88888.00 2019-11-14 22:24:11.904 318 15642.78 397.40 53020.48 88888.00 2019-11-14 22:24:12.404 318 15642.76 397.38 53020.44 88888.00 2019-11-14 22:24:13.404 318 15642.77 397.39 53020.46 88888.00 2019-11-14 22:24:13.904 318 15642.77 397.39 53020.49 88888.00 2019-11-14 22:24:14.404 318 15642.79 397.38 53020.53 88888.00 2019-11-14 22:24:14.904 318 15642.81 397.41 53020.54 88888.00 2019-11-14 22:24:15.404 318 15642.83 397.37 53020.54 88888.00 2019-11-14 22:24:15.904 318 15642.78 397.34 53020.55 88888.00 2019-11-14 22:24:16.404 318 15642.78 397.37 53020.53 88888.00 2019-11-14 22:24:16.904 318 15642.78 397.33 53020.58 88888.00 2019-11-14 22:24:17.404 318 15642.74 397.34 53020.64 88888.00 2019-11-14 22:24:17.904 318 15642.78 397.35 53020.64 88888.00 2019-11-14 22:24:18.404 318 15642.77 397.35 53020.67 88888.00 2019-11-14 22:24:18.904 318 15642.70 397.37 53020.63 88888.00 2019-11-14 22:24:19.404 318 15642.65 397.34 53020.65 88888.00 2019-11-14 22:24:19.904 318 15642.69 397.35 53020.65 88888.00 2019-11-14 22:24:20.404 318 15642.72 397.39 53020.63 88888.00 2019-11-14 22:24:20.904 318 15642.76 397.38 53020.61 88888.00 2019-11-14 22:24:21.404 318 15642.78 397.38 53020.63 88888.00 2019-11-14 22:24:21.904 318 15642.78 397.35 53020.61 88888.00 2019-11-14 22:24:22.404 318 15642.77 397.37 53020.57 88888.00 2019-11-14 22:24:22.904 318 15642.76 397.35 53020.60 88888.00 2019-11-14 22:24:23.404 318 15642.72 397.35 53020.63 88888.00 2019-11-14 22:24:23.904 318 15642.74 397.32 53020.63 88888.00 2019-11-14 22:24:24.404 318 15642.70 397.31 53020.65 88888.00 2019-11-14 22:24:24.904 318 15642.71 397.32 53020.63 88888.00 2019-11-14 22:24:25.404 318 15642.69 397.31 53020.68 88888.00 2019-11-14 22:24:25.904 318 15642.67 397.33 53020.67 88888.00 2019-11-14 22:24:26.404 318 15642.68 397.29 53020.63 88888.00 2019-11-14 22:24:26.904 318 15642.65 397.29 53020.63 88888.00 2019-11-14 22:24:27.404 318 15642.68 397.32 53020.60 88888.00 2019-11-14 22:24:27.904 318 15642.65 397.31 53020.63 88888.00 2019-11-14 22:24:28.404 318 15642.61 397.29 53020.63 88888.00 2019-11-14 22:24:28.904 318 15642.61 397.25 53020.60 88888.00 2019-11-14 22:24:29.404 318 15642.65 397.24 53020.63 88888.00 2019-11-14 22:24:29.904 318 15642.65 397.24 53020.64 88888.00 2019-11-14 22:24:30.404 318 15642.63 397.22 53020.63 88888.00 2019-11-14 22:24:30.904 318 15642.60 397.20 53020.66 88888.00 2019-11-14 22:24:31.404 318 15642.61 397.20 53020.63 88888.00 2019-11-14 22:24:31.904 318 15642.63 397.21 53020.63 88888.00 2019-11-14 22:24:32.404 318 15642.61 397.20 53020.58 88888.00 2019-11-14 22:24:32.904 318 15642.63 397.21 53020.61 88888.00 2019-11-14 22:24:33.404 318 15642.60 397.24 53020.58 88888.00 2019-11-14 22:24:33.904 318 15642.59 397.26 53020.59 88888.00 2019-11-14 22:24:34.404 318 15642.61 397.26 53020.69 88888.00 2019-11-14 22:24:34.904 318 15642.61 397.27 53020.64 88888.00 2019-11-14 22:24:35.404 318 15642.60 397.27 53020.68 88888.00 2019-11-14 22:24:35.904 318 15642.59 397.27 53020.70 88888.00 2019-11-14 22:24:36.404 318 15642.60 397.26 53020.65 88888.00 2019-11-14 22:24:36.904 318 15642.61 397.23 53020.64 88888.00 2019-11-14 22:24:37.404 318 15642.58 397.25 53020.58 88888.00 2019-11-14 22:24:37.904 318 15642.58 397.27 53020.61 88888.00 2019-11-14 22:24:38.404 318 15642.56 397.27 53020.61 88888.00 2019-11-14 22:24:38.904 318 15642.54 397.29 53020.59 88888.00 2019-11-14 22:24:39.404 318 15642.56 397.26 53020.59 88888.00 2019-11-14 22:24:39.904 318 15642.55 397.26 53020.63 88888.00 2019-11-14 22:24:40.404 318 15642.54 397.27 53020.59 88888.00 2019-11-14 22:24:40.904 318 15642.58 397.32 53020.59 88888.00 2019-11-14 22:24:41.404 318 15642.59 397.29 53020.59 88888.00 2019-11-14 22:24:41.904 318 15642.55 397.24 53020.57 88888.00 2019-11-14 22:24:42.404 318 15642.52 397.23 53020.57 88888.00 2019-11-14 22:24:42.904 318 15642.52 397.23 53020.61 88888.00 2019-11-14 22:24:43.404 318 15642.52 397.27 53020.67 88888.00 2019-11-14 22:24:43.904 318 15642.50 397.27 53020.63 88888.00 2019-11-14 22:24:44.904 318 15642.45 397.26 53020.64 88888.00 2019-11-14 22:24:45.404 318 15642.46 397.25 53020.68 88888.00 2019-11-14 22:24:45.904 318 15642.50 397.22 53020.69 88888.00 2019-11-14 22:24:46.404 318 15642.49 397.18 53020.66 88888.00 2019-11-14 22:24:46.904 318 15642.49 397.20 53020.61 88888.00 2019-11-14 22:24:47.404 318 15642.46 397.24 53020.68 88888.00 2019-11-14 22:24:47.904 318 15642.44 397.25 53020.73 88888.00 2019-11-14 22:24:48.404 318 15642.40 397.23 53020.73 88888.00 2019-11-14 22:24:48.904 318 15642.35 397.26 53020.74 88888.00 2019-11-14 22:24:49.404 318 15642.32 397.26 53020.74 88888.00 2019-11-14 22:24:49.904 318 15642.36 397.29 53020.75 88888.00 2019-11-14 22:24:50.404 318 15642.36 397.27 53020.68 88888.00 2019-11-14 22:24:50.904 318 15642.35 397.29 53020.68 88888.00 2019-11-14 22:24:51.404 318 15642.41 397.29 53020.68 88888.00 2019-11-14 22:24:51.904 318 15642.40 397.29 53020.68 88888.00 2019-11-14 22:24:52.404 318 15642.34 397.31 53020.71 88888.00 2019-11-14 22:24:52.904 318 15642.33 397.30 53020.70 88888.00 2019-11-14 22:24:53.404 318 15642.33 397.29 53020.75 88888.00 2019-11-14 22:24:53.904 318 15642.35 397.27 53020.77 88888.00 2019-11-14 22:24:54.404 318 15642.36 397.30 53020.76 88888.00 2019-11-14 22:24:54.904 318 15642.34 397.34 53020.77 88888.00 2019-11-14 22:24:55.404 318 15642.32 397.31 53020.78 88888.00 2019-11-14 22:24:55.904 318 15642.29 397.27 53020.74 88888.00 2019-11-14 22:24:56.404 318 15642.32 397.27 53020.75 88888.00 2019-11-14 22:24:56.904 318 15642.33 397.27 53020.75 88888.00 2019-11-14 22:24:57.404 318 15642.35 397.29 53020.73 88888.00 2019-11-14 22:24:57.904 318 15642.33 397.25 53020.71 88888.00 2019-11-14 22:24:58.404 318 15642.35 397.25 53020.76 88888.00 2019-11-14 22:24:58.904 318 15642.35 397.22 53020.76 88888.00 2019-11-14 22:24:59.404 318 15642.35 397.21 53020.74 88888.00 2019-11-14 22:24:59.904 318 15642.31 397.23 53020.74 88888.00 2019-11-14 22:25:00.404 318 15642.26 397.23 53020.71 88888.00 2019-11-14 22:25:00.904 318 15642.32 397.17 53020.75 88888.00 2019-11-14 22:25:01.404 318 15642.27 397.16 53020.73 88888.00 2019-11-14 22:25:01.904 318 15642.26 397.18 53020.73 88888.00 2019-11-14 22:25:02.404 318 15642.29 397.15 53020.76 88888.00 2019-11-14 22:25:02.904 318 15642.26 397.16 53020.74 88888.00 2019-11-14 22:25:03.404 318 15642.25 397.17 53020.73 88888.00 2019-11-14 22:25:03.904 318 15642.27 397.18 53020.72 88888.00 2019-11-14 22:25:04.404 318 15642.33 397.20 53020.76 88888.00 2019-11-14 22:25:04.904 318 15642.35 397.15 53020.74 88888.00 2019-11-14 22:25:05.404 318 15642.33 397.13 53020.74 88888.00 2019-11-14 22:25:05.904 318 15642.33 397.08 53020.74 88888.00 2019-11-14 22:25:06.404 318 15642.32 397.05 53020.77 88888.00 2019-11-14 22:25:06.904 318 15642.37 397.05 53020.76 88888.00 2019-11-14 22:25:07.404 318 15642.33 397.09 53020.72 88888.00 2019-11-14 22:25:07.904 318 15642.31 397.06 53020.72 88888.00 2019-11-14 22:25:08.404 318 15642.28 397.00 53020.71 88888.00 2019-11-14 22:25:08.904 318 15642.32 397.03 53020.66 88888.00 2019-11-14 22:25:09.404 318 15642.36 397.04 53020.65 88888.00 2019-11-14 22:25:09.904 318 15642.34 397.05 53020.65 88888.00 2019-11-14 22:25:10.404 318 15642.34 397.09 53020.64 88888.00 2019-11-14 22:25:10.904 318 15642.33 397.06 53020.66 88888.00 2019-11-14 22:25:11.404 318 15642.38 397.05 53020.66 88888.00 2019-11-14 22:25:11.904 318 15642.40 397.03 53020.58 88888.00 2019-11-14 22:25:12.404 318 15642.40 396.98 53020.57 88888.00 2019-11-14 22:25:12.904 318 15642.33 396.99 53020.59 88888.00 2019-11-14 22:25:13.404 318 15642.33 396.99 53020.60 88888.00 2019-11-14 22:25:13.904 318 15642.33 397.01 53020.60 88888.00 2019-11-14 22:25:14.404 318 15642.32 397.01 53020.60 88888.00 2019-11-14 22:25:14.904 318 15642.33 397.03 53020.61 88888.00 2019-11-14 22:25:15.404 318 15642.37 397.05 53020.57 88888.00 2019-11-14 22:25:16.404 318 15642.37 397.03 53020.58 88888.00 2019-11-14 22:25:16.904 318 15642.41 397.05 53020.58 88888.00 2019-11-14 22:25:17.404 318 15642.41 397.04 53020.59 88888.00 2019-11-14 22:25:17.904 318 15642.38 396.96 53020.54 88888.00 2019-11-14 22:25:18.404 318 15642.45 396.97 53020.47 88888.00 2019-11-14 22:25:18.904 318 15642.50 396.98 53020.48 88888.00 2019-11-14 22:25:19.404 318 15642.47 396.99 53020.49 88888.00 2019-11-14 22:25:19.904 318 15642.45 396.99 53020.48 88888.00 2019-11-14 22:25:20.404 318 15642.46 397.01 53020.52 88888.00 2019-11-14 22:25:20.904 318 15642.46 397.07 53020.50 88888.00 2019-11-14 22:25:21.404 318 15642.46 397.01 53020.52 88888.00 2019-11-14 22:25:21.904 318 15642.50 397.00 53020.53 88888.00 2019-11-14 22:25:22.404 318 15642.49 397.01 53020.57 88888.00 2019-11-14 22:25:22.904 318 15642.46 397.01 53020.58 88888.00 2019-11-14 22:25:23.404 318 15642.46 397.04 53020.53 88888.00 2019-11-14 22:25:23.904 318 15642.49 397.03 53020.53 88888.00 2019-11-14 22:25:24.404 318 15642.50 397.04 53020.53 88888.00 2019-11-14 22:25:24.904 318 15642.45 397.09 53020.51 88888.00 2019-11-14 22:25:25.404 318 15642.41 397.12 53020.50 88888.00 2019-11-14 22:25:25.904 318 15642.42 397.08 53020.53 88888.00 2019-11-14 22:25:26.404 318 15642.47 397.03 53020.52 88888.00 2019-11-14 22:25:26.904 318 15642.46 396.99 53020.50 88888.00 2019-11-14 22:25:27.404 318 15642.47 397.08 53020.55 88888.00 2019-11-14 22:25:27.904 318 15642.45 397.12 53020.54 88888.00 2019-11-14 22:25:28.404 318 15642.49 397.15 53020.52 88888.00 2019-11-14 22:25:28.904 318 15642.50 397.13 53020.57 88888.00 2019-11-14 22:25:29.404 318 15642.46 397.11 53020.56 88888.00 2019-11-14 22:25:29.904 318 15642.42 397.11 53020.54 88888.00 2019-11-14 22:25:30.404 318 15642.46 397.07 53020.57 88888.00 2019-11-14 22:25:30.904 318 15642.46 397.07 53020.56 88888.00 2019-11-14 22:25:31.404 318 15642.44 397.06 53020.54 88888.00 2019-11-14 22:25:31.904 318 15642.44 397.11 53020.58 88888.00 2019-11-14 22:25:32.404 318 15642.42 397.13 53020.55 88888.00 2019-11-14 22:25:32.904 318 15642.46 397.11 53020.53 88888.00 2019-11-14 22:25:33.404 318 15642.45 397.06 53020.53 88888.00 2019-11-14 22:25:33.904 318 15642.45 397.08 53020.58 88888.00 2019-11-14 22:25:34.404 318 15642.44 397.14 53020.56 88888.00 2019-11-14 22:25:34.904 318 15642.46 397.11 53020.57 88888.00 2019-11-14 22:25:35.404 318 15642.44 397.09 53020.59 88888.00 2019-11-14 22:25:35.904 318 15642.43 397.11 53020.60 88888.00 2019-11-14 22:25:36.404 318 15642.47 397.14 53020.64 88888.00 2019-11-14 22:25:36.904 318 15642.50 397.16 53020.61 88888.00 2019-11-14 22:25:37.404 318 15642.51 397.15 53020.61 88888.00 2019-11-14 22:25:37.904 318 15642.43 397.14 53020.63 88888.00 2019-11-14 22:25:38.404 318 15642.42 397.14 53020.59 88888.00 2019-11-14 22:25:38.904 318 15642.44 397.15 53020.63 88888.00 2019-11-14 22:25:39.404 318 15642.42 397.09 53020.64 88888.00 2019-11-14 22:25:39.904 318 15642.41 397.07 53020.56 88888.00 2019-11-14 22:25:40.404 318 15642.40 397.12 53020.59 88888.00 2019-11-14 22:25:40.904 318 15642.32 397.14 53020.59 88888.00 2019-11-14 22:25:41.404 318 15642.33 397.14 53020.65 88888.00 2019-11-14 22:25:41.904 318 15642.33 397.16 53020.64 88888.00 2019-11-14 22:25:42.404 318 15642.36 397.16 53020.66 88888.00 2019-11-14 22:25:42.904 318 15642.41 397.13 53020.68 88888.00 2019-11-14 22:25:43.404 318 15642.40 397.12 53020.66 88888.00 2019-11-14 22:25:43.904 318 15642.41 397.14 53020.60 88888.00 2019-11-14 22:25:44.404 318 15642.40 397.14 53020.61 88888.00 2019-11-14 22:25:44.904 318 15642.37 397.12 53020.68 88888.00 2019-11-14 22:25:45.404 318 15642.43 397.12 53020.70 88888.00 2019-11-14 22:25:45.904 318 15642.42 397.11 53020.72 88888.00 2019-11-14 22:25:46.404 318 15642.38 397.14 53020.75 88888.00 2019-11-14 22:25:46.904 318 15642.33 397.15 53020.71 88888.00 2019-11-14 22:25:47.904 318 15642.31 397.08 53020.72 88888.00 2019-11-14 22:25:48.404 318 15642.37 397.13 53020.72 88888.00 2019-11-14 22:25:48.904 318 15642.34 397.11 53020.76 88888.00 2019-11-14 22:25:49.404 318 15642.34 397.08 53020.77 88888.00 2019-11-14 22:25:49.904 318 15642.32 397.11 53020.76 88888.00 2019-11-14 22:25:50.404 318 15642.28 397.15 53020.75 88888.00 2019-11-14 22:25:50.904 318 15642.29 397.07 53020.77 88888.00 2019-11-14 22:25:51.404 318 15642.28 397.05 53020.83 88888.00 2019-11-14 22:25:51.904 318 15642.26 397.12 53020.78 88888.00 2019-11-14 22:25:52.404 318 15642.29 397.11 53020.76 88888.00 2019-11-14 22:25:52.904 318 15642.32 397.11 53020.78 88888.00 2019-11-14 22:25:53.404 318 15642.31 397.14 53020.78 88888.00 2019-11-14 22:25:53.904 318 15642.28 397.13 53020.75 88888.00 2019-11-14 22:25:54.404 318 15642.29 397.12 53020.76 88888.00 2019-11-14 22:25:54.904 318 15642.29 397.08 53020.77 88888.00 2019-11-14 22:25:55.904 318 15642.27 397.13 53020.74 88888.00 2019-11-14 22:25:56.404 318 15642.25 397.15 53020.77 88888.00 2019-11-14 22:25:56.904 318 15642.27 397.15 53020.75 88888.00 2019-11-14 22:25:57.904 318 15642.29 397.22 53020.74 88888.00 2019-11-14 22:25:58.404 318 15642.29 397.24 53020.72 88888.00 2019-11-14 22:25:58.904 318 15642.23 397.25 53020.68 88888.00 2019-11-14 22:25:59.404 318 15642.24 397.20 53020.72 88888.00 2019-11-14 22:25:59.904 318 15642.25 397.18 53020.70 88888.00 2019-11-14 22:26:00.404 318 15642.24 397.20 53020.73 88888.00 2019-11-14 22:26:00.904 318 15642.23 397.18 53020.71 88888.00 2019-11-14 22:26:01.404 318 15642.22 397.20 53020.68 88888.00 2019-11-14 22:26:01.904 318 15642.24 397.23 53020.68 88888.00 2019-11-14 22:26:02.404 318 15642.24 397.25 53020.72 88888.00 2019-11-14 22:26:02.904 318 15642.29 397.24 53020.73 88888.00 2019-11-14 22:26:03.404 318 15642.28 397.23 53020.67 88888.00 2019-11-14 22:26:03.904 318 15642.19 397.24 53020.68 88888.00 2019-11-14 22:26:04.404 318 15642.24 397.24 53020.68 88888.00 2019-11-14 22:26:04.904 318 15642.28 397.24 53020.66 88888.00 2019-11-14 22:26:05.404 318 15642.24 397.24 53020.70 88888.00 2019-11-14 22:26:05.904 318 15642.24 397.22 53020.70 88888.00 2019-11-14 22:26:06.404 318 15642.19 397.27 53020.66 88888.00 2019-11-14 22:26:06.904 318 15642.24 397.30 53020.64 88888.00 2019-11-14 22:26:07.404 318 15642.26 397.31 53020.61 88888.00 2019-11-14 22:26:07.904 318 15642.25 397.31 53020.60 88888.00 2019-11-14 22:26:08.404 318 15642.20 397.29 53020.61 88888.00 2019-11-14 22:26:08.904 318 15642.24 397.29 53020.65 88888.00 2019-11-14 22:26:09.404 318 15642.22 397.29 53020.68 88888.00 2019-11-14 22:26:09.904 318 15642.23 397.27 53020.63 88888.00 2019-11-14 22:26:10.404 318 15642.27 397.26 53020.61 88888.00 2019-11-14 22:26:10.904 318 15642.29 397.30 53020.67 88888.00 2019-11-14 22:26:11.404 318 15642.24 397.29 53020.66 88888.00 2019-11-14 22:26:11.904 318 15642.20 397.31 53020.67 88888.00 2019-11-14 22:26:12.404 318 15642.17 397.27 53020.70 88888.00 2019-11-14 22:26:12.904 318 15642.16 397.29 53020.76 88888.00 2019-11-14 22:26:13.404 318 15642.17 397.30 53020.77 88888.00 2019-11-14 22:26:13.904 318 15642.15 397.27 53020.77 88888.00 2019-11-14 22:26:14.404 318 15642.14 397.27 53020.77 88888.00 2019-11-14 22:26:14.904 318 15642.15 397.23 53020.73 88888.00 2019-11-14 22:26:15.404 318 15642.17 397.21 53020.72 88888.00 2019-11-14 22:26:15.904 318 15642.14 397.20 53020.73 88888.00 2019-11-14 22:26:16.404 318 15642.11 397.16 53020.75 88888.00 2019-11-14 22:26:16.904 318 15642.15 397.15 53020.74 88888.00 2019-11-14 22:26:17.404 318 15642.11 397.15 53020.74 88888.00 2019-11-14 22:26:17.904 318 15642.11 397.20 53020.72 88888.00 2019-11-14 22:26:18.404 318 15642.05 397.16 53020.67 88888.00 2019-11-14 22:26:18.904 318 15642.04 397.13 53020.65 88888.00 2019-11-14 22:26:19.404 318 15642.07 397.08 53020.64 88888.00 2019-11-14 22:26:19.904 318 15642.08 397.09 53020.63 88888.00 2019-11-14 22:26:20.404 318 15642.06 397.07 53020.68 88888.00 2019-11-14 22:26:20.904 318 15642.04 397.07 53020.70 88888.00 2019-11-14 22:26:21.404 318 15641.97 397.09 53020.67 88888.00 2019-11-14 22:26:21.904 318 15642.04 397.12 53020.67 88888.00 2019-11-14 22:26:22.404 318 15642.09 397.13 53020.71 88888.00 2019-11-14 22:26:22.904 318 15642.06 397.11 53020.73 88888.00 2019-11-14 22:26:23.404 318 15642.04 397.08 53020.74 88888.00 2019-11-14 22:26:23.904 318 15642.00 397.08 53020.74 88888.00 2019-11-14 22:26:24.404 318 15642.04 397.09 53020.72 88888.00 2019-11-14 22:26:24.904 318 15642.02 397.07 53020.68 88888.00 2019-11-14 22:26:25.404 318 15642.05 397.06 53020.67 88888.00 2019-11-14 22:26:25.904 318 15642.05 397.06 53020.68 88888.00 2019-11-14 22:26:26.404 318 15642.06 397.07 53020.69 88888.00 2019-11-14 22:26:26.904 318 15642.14 397.05 53020.64 88888.00 2019-11-14 22:26:27.404 318 15642.14 397.03 53020.59 88888.00 2019-11-14 22:26:27.904 318 15642.11 397.04 53020.58 88888.00 2019-11-14 22:26:28.404 318 15642.15 397.00 53020.58 88888.00 2019-11-14 22:26:29.404 318 15642.14 397.08 53020.66 88888.00 2019-11-14 22:26:29.904 318 15642.15 397.07 53020.58 88888.00 2019-11-14 22:26:30.404 318 15642.18 397.07 53020.55 88888.00 2019-11-14 22:26:30.904 318 15642.19 397.07 53020.54 88888.00 2019-11-14 22:26:31.404 318 15642.23 397.04 53020.55 88888.00 2019-11-14 22:26:31.904 318 15642.23 397.03 53020.59 88888.00 2019-11-14 22:26:32.404 318 15642.31 397.04 53020.56 88888.00 2019-11-14 22:26:32.904 318 15642.27 397.08 53020.55 88888.00 2019-11-14 22:26:33.404 318 15642.24 397.09 53020.57 88888.00 2019-11-14 22:26:33.904 318 15642.31 397.13 53020.53 88888.00 2019-11-14 22:26:34.404 318 15642.33 397.14 53020.53 88888.00 2019-11-14 22:26:34.904 318 15642.35 397.15 53020.50 88888.00 2019-11-14 22:26:35.404 318 15642.38 397.15 53020.47 88888.00 2019-11-14 22:26:35.904 318 15642.42 397.16 53020.47 88888.00 2019-11-14 22:26:36.404 318 15642.44 397.20 53020.48 88888.00 2019-11-14 22:26:36.904 318 15642.45 397.23 53020.48 88888.00 2019-11-14 22:26:37.404 318 15642.47 397.26 53020.49 88888.00 2019-11-14 22:26:37.904 318 15642.44 397.26 53020.56 88888.00 2019-11-14 22:26:38.404 318 15642.42 397.26 53020.53 88888.00 2019-11-14 22:26:38.904 318 15642.43 397.29 53020.50 88888.00 2019-11-14 22:26:39.404 318 15642.45 397.24 53020.49 88888.00 2019-11-14 22:26:39.904 318 15642.43 397.21 53020.48 88888.00 2019-11-14 22:26:40.404 318 15642.44 397.29 53020.49 88888.00 2019-11-14 22:26:40.904 318 15642.47 397.27 53020.52 88888.00 2019-11-14 22:26:41.404 318 15642.51 397.29 53020.54 88888.00 2019-11-14 22:26:41.904 318 15642.51 397.31 53020.52 88888.00 2019-11-14 22:26:42.404 318 15642.50 397.33 53020.51 88888.00 2019-11-14 22:26:42.904 318 15642.51 397.31 53020.54 88888.00 2019-11-14 22:26:43.404 318 15642.50 397.32 53020.54 88888.00 2019-11-14 22:26:43.904 318 15642.44 397.34 53020.52 88888.00 2019-11-14 22:26:44.404 318 15642.43 397.37 53020.52 88888.00 2019-11-14 22:26:44.904 318 15642.49 397.37 53020.56 88888.00 2019-11-14 22:26:45.404 318 15642.51 397.33 53020.59 88888.00 2019-11-14 22:26:45.904 318 15642.52 397.33 53020.57 88888.00 2019-11-14 22:26:46.404 318 15642.47 397.34 53020.60 88888.00 2019-11-14 22:26:46.904 318 15642.43 397.35 53020.61 88888.00 2019-11-14 22:26:47.404 318 15642.44 397.35 53020.57 88888.00 2019-11-14 22:26:47.904 318 15642.45 397.35 53020.61 88888.00 2019-11-14 22:26:48.404 318 15642.47 397.38 53020.61 88888.00 2019-11-14 22:26:48.904 318 15642.47 397.38 53020.65 88888.00 2019-11-14 22:26:49.404 318 15642.43 397.35 53020.73 88888.00 2019-11-14 22:26:49.904 318 15642.44 397.34 53020.73 88888.00 2019-11-14 22:26:50.404 318 15642.43 397.35 53020.70 88888.00 2019-11-14 22:26:50.904 318 15642.42 397.38 53020.67 88888.00 2019-11-14 22:26:51.404 318 15642.37 397.32 53020.66 88888.00 2019-11-14 22:26:51.904 318 15642.37 397.31 53020.68 88888.00 2019-11-14 22:26:52.404 318 15642.36 397.29 53020.71 88888.00 2019-11-14 22:26:52.904 318 15642.33 397.29 53020.72 88888.00 2019-11-14 22:26:53.404 318 15642.32 397.29 53020.72 88888.00 2019-11-14 22:26:53.904 318 15642.27 397.21 53020.78 88888.00 2019-11-14 22:26:54.404 318 15642.31 397.21 53020.74 88888.00 2019-11-14 22:26:54.904 318 15642.32 397.18 53020.77 88888.00 2019-11-14 22:26:55.404 318 15642.31 397.14 53020.80 88888.00 2019-11-14 22:26:55.904 318 15642.29 397.11 53020.80 88888.00 2019-11-14 22:26:56.404 318 15642.26 397.14 53020.85 88888.00 2019-11-14 22:26:56.904 318 15642.25 397.17 53020.84 88888.00 2019-11-14 22:26:57.404 318 15642.24 397.14 53020.81 88888.00 2019-11-14 22:26:57.904 318 15642.24 397.15 53020.85 88888.00 2019-11-14 22:26:58.404 318 15642.26 397.12 53020.83 88888.00 2019-11-14 22:26:58.904 318 15642.25 397.13 53020.77 88888.00 2019-11-14 22:26:59.404 318 15642.25 397.12 53020.80 88888.00 2019-11-14 22:26:59.904 318 15642.26 397.11 53020.84 88888.00 2019-11-14 22:27:00.404 318 15642.23 397.08 53020.84 88888.00 2019-11-14 22:27:00.904 318 15642.23 397.04 53020.86 88888.00 2019-11-14 22:27:01.404 318 15642.24 397.04 53020.86 88888.00 2019-11-14 22:27:01.904 318 15642.18 396.98 53020.79 88888.00 2019-11-14 22:27:02.404 318 15642.15 396.98 53020.78 88888.00 2019-11-14 22:27:02.904 318 15642.17 397.01 53020.80 88888.00 2019-11-14 22:27:03.404 318 15642.18 397.01 53020.79 88888.00 2019-11-14 22:27:03.904 318 15642.24 397.01 53020.76 88888.00 2019-11-14 22:27:04.404 318 15642.22 396.99 53020.75 88888.00 2019-11-14 22:27:04.904 318 15642.14 396.96 53020.77 88888.00 2019-11-14 22:27:05.404 318 15642.10 396.97 53020.78 88888.00 2019-11-14 22:27:05.904 318 15642.09 396.92 53020.77 88888.00 2019-11-14 22:27:06.404 318 15642.13 396.92 53020.78 88888.00 2019-11-14 22:27:06.904 318 15642.14 396.90 53020.79 88888.00 2019-11-14 22:27:07.404 318 15642.15 396.87 53020.79 88888.00 2019-11-14 22:27:07.904 318 15642.15 396.82 53020.77 88888.00 2019-11-14 22:27:08.404 318 15642.14 396.73 53020.79 88888.00 2019-11-14 22:27:08.904 318 15642.16 396.72 53020.81 88888.00 2019-11-14 22:27:09.404 318 15642.13 396.81 53020.76 88888.00 2019-11-14 22:27:09.904 318 15642.11 396.89 53020.83 88888.00 2019-11-14 22:27:10.904 318 15642.10 396.83 53020.89 88888.00 2019-11-14 22:27:11.404 318 15642.09 396.80 53020.88 88888.00 2019-11-14 22:27:11.904 318 15642.14 396.80 53020.86 88888.00 2019-11-14 22:27:12.404 318 15642.16 396.80 53020.89 88888.00 2019-11-14 22:27:12.904 318 15642.13 396.79 53020.93 88888.00 2019-11-14 22:27:13.404 318 15642.13 396.69 53020.90 88888.00 2019-11-14 22:27:13.904 318 15642.10 396.66 53020.91 88888.00 2019-11-14 22:27:14.404 318 15642.13 396.72 53020.95 88888.00 2019-11-14 22:27:14.904 318 15642.11 396.74 53020.94 88888.00 2019-11-14 22:27:15.404 318 15642.13 396.75 53020.95 88888.00 2019-11-14 22:27:15.904 318 15642.13 396.77 53020.93 88888.00 2019-11-14 22:27:16.404 318 15642.11 396.74 53020.92 88888.00 2019-11-14 22:27:16.904 318 15642.06 396.71 53020.90 88888.00 2019-11-14 22:27:17.404 318 15642.04 396.69 53020.91 88888.00 2019-11-14 22:27:17.904 318 15642.07 396.72 53020.95 88888.00 2019-11-14 22:27:18.904 318 15642.01 396.72 53020.88 88888.00 2019-11-14 22:27:19.404 318 15642.04 396.74 53020.86 88888.00 2019-11-14 22:27:19.904 318 15642.02 396.71 53020.79 88888.00 2019-11-14 22:27:20.904 318 15642.01 396.77 53020.76 88888.00 2019-11-14 22:27:21.404 318 15642.01 396.78 53020.75 88888.00 2019-11-14 22:27:21.904 318 15641.96 396.75 53020.76 88888.00 2019-11-14 22:27:22.404 318 15641.96 396.74 53020.79 88888.00 2019-11-14 22:27:22.904 318 15642.00 396.73 53020.77 88888.00 2019-11-14 22:27:23.404 318 15642.02 396.72 53020.75 88888.00 2019-11-14 22:27:23.904 318 15641.97 396.75 53020.71 88888.00 2019-11-14 22:27:24.404 318 15641.97 396.75 53020.71 88888.00 2019-11-14 22:27:24.904 318 15642.00 396.75 53020.73 88888.00 2019-11-14 22:27:25.404 318 15642.00 396.80 53020.75 88888.00 2019-11-14 22:27:25.904 318 15642.00 396.87 53020.72 88888.00 2019-11-14 22:27:26.404 318 15642.00 396.90 53020.68 88888.00 2019-11-14 22:27:26.904 318 15642.00 396.94 53020.67 88888.00 2019-11-14 22:27:27.404 318 15642.01 396.99 53020.67 88888.00 2019-11-14 22:27:27.904 318 15642.06 397.01 53020.63 88888.00 2019-11-14 22:27:28.404 318 15642.06 396.99 53020.59 88888.00 2019-11-14 22:27:28.904 318 15642.04 396.97 53020.59 88888.00 2019-11-14 22:27:29.404 318 15642.04 396.99 53020.56 88888.00 2019-11-14 22:27:29.904 318 15642.05 396.97 53020.63 88888.00 2019-11-14 22:27:30.404 318 15642.05 396.97 53020.65 88888.00 2019-11-14 22:27:30.904 318 15642.05 397.00 53020.63 88888.00 2019-11-14 22:27:31.404 318 15642.07 397.04 53020.60 88888.00 2019-11-14 22:27:31.904 318 15642.09 397.04 53020.63 88888.00 2019-11-14 22:27:32.404 318 15642.14 397.06 53020.65 88888.00 2019-11-14 22:27:32.904 318 15642.11 397.07 53020.70 88888.00 2019-11-14 22:27:33.404 318 15642.15 397.03 53020.68 88888.00 2019-11-14 22:27:33.904 318 15642.15 397.07 53020.64 88888.00 2019-11-14 22:27:34.404 318 15642.13 397.14 53020.60 88888.00 2019-11-14 22:27:34.904 318 15642.18 397.12 53020.59 88888.00 2019-11-14 22:27:35.404 318 15642.14 397.07 53020.54 88888.00 2019-11-14 22:27:35.904 318 15642.16 397.07 53020.63 88888.00 2019-11-14 22:27:36.404 318 15642.18 397.12 53020.68 88888.00 2019-11-14 22:27:36.904 318 15642.18 397.16 53020.67 88888.00 2019-11-14 22:27:37.404 318 15642.20 397.16 53020.64 88888.00 2019-11-14 22:27:37.904 318 15642.22 397.15 53020.72 88888.00 2019-11-14 22:27:38.404 318 15642.23 397.15 53020.77 88888.00 2019-11-14 22:27:38.904 318 15642.22 397.13 53020.79 88888.00 2019-11-14 22:27:39.404 318 15642.23 397.16 53020.73 88888.00 2019-11-14 22:27:39.904 318 15642.20 397.18 53020.72 88888.00 2019-11-14 22:27:40.404 318 15642.16 397.16 53020.74 88888.00 2019-11-14 22:27:40.904 318 15642.17 397.13 53020.80 88888.00 2019-11-14 22:27:41.404 318 15642.17 397.16 53020.76 88888.00 2019-11-14 22:27:41.904 318 15642.14 397.18 53020.71 88888.00 2019-11-14 22:27:42.404 318 15642.09 397.15 53020.74 88888.00 2019-11-14 22:27:42.904 318 15642.15 397.11 53020.76 88888.00 2019-11-14 22:27:43.404 318 15642.15 397.11 53020.76 88888.00 2019-11-14 22:27:43.904 318 15642.14 397.09 53020.77 88888.00 2019-11-14 22:27:44.404 318 15642.09 397.09 53020.80 88888.00 2019-11-14 22:27:44.904 318 15642.07 397.13 53020.83 88888.00 2019-11-14 22:27:45.404 318 15642.07 397.15 53020.77 88888.00 2019-11-14 22:27:45.904 318 15642.04 397.18 53020.83 88888.00 2019-11-14 22:27:46.404 318 15642.02 397.18 53020.86 88888.00 2019-11-14 22:27:46.904 318 15642.06 397.17 53020.86 88888.00 2019-11-14 22:27:47.404 318 15642.07 397.16 53020.80 88888.00 2019-11-14 22:27:47.904 318 15642.01 397.14 53020.85 88888.00 2019-11-14 22:27:48.404 318 15642.01 397.13 53020.92 88888.00 2019-11-14 22:27:48.904 318 15642.00 397.13 53020.89 88888.00 2019-11-14 22:27:49.404 318 15642.04 397.14 53020.92 88888.00 2019-11-14 22:27:49.904 318 15641.99 397.12 53020.93 88888.00 2019-11-14 22:27:50.404 318 15641.95 397.12 53020.93 88888.00 2019-11-14 22:27:50.904 318 15641.95 397.11 53020.91 88888.00 2019-11-14 22:27:51.404 318 15641.95 397.07 53020.91 88888.00 2019-11-14 22:27:51.904 318 15641.92 396.99 53020.97 88888.00 2019-11-14 22:27:52.404 318 15641.90 396.97 53020.94 88888.00 2019-11-14 22:27:52.904 318 15641.87 397.03 53020.92 88888.00 2019-11-14 22:27:53.404 318 15641.84 397.04 53020.93 88888.00 2019-11-14 22:27:53.904 318 15641.83 396.94 53020.93 88888.00 2019-11-14 22:27:54.404 318 15641.83 396.89 53020.92 88888.00 2019-11-14 22:27:54.904 318 15641.82 396.95 53020.93 88888.00 2019-11-14 22:27:55.404 318 15641.80 396.95 53020.92 88888.00 2019-11-14 22:27:55.904 318 15641.75 396.95 53020.91 88888.00 2019-11-14 22:27:56.404 318 15641.75 396.95 53020.88 88888.00 2019-11-14 22:27:56.904 318 15641.75 396.94 53020.86 88888.00 2019-11-14 22:27:57.404 318 15641.80 396.91 53020.90 88888.00 2019-11-14 22:27:57.904 318 15641.79 396.89 53020.90 88888.00 2019-11-14 22:27:58.404 318 15641.83 396.90 53020.91 88888.00 2019-11-14 22:27:58.904 318 15641.82 396.87 53020.95 88888.00 2019-11-14 22:27:59.404 318 15641.79 396.83 53021.00 88888.00 2019-11-14 22:27:59.904 318 15641.81 396.81 53021.03 88888.00 2019-11-14 22:28:00.404 318 15641.80 396.77 53020.97 88888.00 2019-11-14 22:28:00.904 318 15641.82 396.79 53020.98 88888.00 2019-11-14 22:28:01.404 318 15641.81 396.75 53021.01 88888.00 2019-11-14 22:28:01.904 318 15641.86 396.65 53020.99 88888.00 2019-11-14 22:28:02.404 318 15641.86 396.66 53020.99 88888.00 2019-11-14 22:28:02.904 318 15641.84 396.68 53020.99 88888.00 2019-11-14 22:28:03.404 318 15641.78 396.70 53020.98 88888.00 2019-11-14 22:28:03.904 318 15641.74 396.69 53020.92 88888.00 2019-11-14 22:28:04.404 318 15641.75 396.71 53020.93 88888.00 2019-11-14 22:28:04.904 318 15641.79 396.68 53020.87 88888.00 2019-11-14 22:28:05.404 318 15641.79 396.74 53020.88 88888.00 2019-11-14 22:28:05.904 318 15641.79 396.75 53020.93 88888.00 2019-11-14 22:28:06.404 318 15641.77 396.72 53020.99 88888.00 2019-11-14 22:28:06.904 318 15641.80 396.66 53020.93 88888.00 2019-11-14 22:28:07.404 318 15641.83 396.65 53020.93 88888.00 2019-11-14 22:28:07.904 318 15641.80 396.62 53020.96 88888.00 2019-11-14 22:28:08.404 318 15641.78 396.66 53020.93 88888.00 2019-11-14 22:28:08.904 318 15641.77 396.70 53020.91 88888.00 2019-11-14 22:28:09.404 318 15641.75 396.66 53020.90 88888.00 2019-11-14 22:28:09.904 318 15641.75 396.63 53020.91 88888.00 2019-11-14 22:28:10.404 318 15641.77 396.60 53020.91 88888.00 2019-11-14 22:28:10.904 318 15641.80 396.64 53020.89 88888.00 2019-11-14 22:28:11.404 318 15641.82 396.65 53020.87 88888.00 2019-11-14 22:28:11.904 318 15641.80 396.68 53020.89 88888.00 2019-11-14 22:28:12.404 318 15641.75 396.71 53020.96 88888.00 2019-11-14 22:28:12.904 318 15641.74 396.69 53020.96 88888.00 2019-11-14 22:28:13.404 318 15641.74 396.68 53020.94 88888.00 2019-11-14 22:28:13.904 318 15641.73 396.66 53020.88 88888.00 2019-11-14 22:28:14.404 318 15641.70 396.64 53020.94 88888.00 2019-11-14 22:28:14.904 318 15641.70 396.64 53020.98 88888.00 2019-11-14 22:28:15.404 318 15641.70 396.64 53020.97 88888.00 2019-11-14 22:28:15.904 318 15641.71 396.66 53020.94 88888.00 2019-11-14 22:28:16.404 318 15641.69 396.64 53020.93 88888.00 2019-11-14 22:28:16.904 318 15641.70 396.65 53020.92 88888.00 2019-11-14 22:28:17.404 318 15641.68 396.66 53020.89 88888.00 2019-11-14 22:28:17.904 318 15641.69 396.68 53020.83 88888.00 2019-11-14 22:28:18.404 318 15641.68 396.65 53020.85 88888.00 2019-11-14 22:28:18.904 318 15641.67 396.65 53020.88 88888.00 2019-11-14 22:28:19.404 318 15641.68 396.62 53020.89 88888.00 2019-11-14 22:28:19.904 318 15641.69 396.62 53020.90 88888.00 2019-11-14 22:28:20.404 318 15641.65 396.63 53020.87 88888.00 2019-11-14 22:28:20.904 318 15641.68 396.64 53020.89 88888.00 2019-11-14 22:28:21.404 318 15641.67 396.62 53020.87 88888.00 2019-11-14 22:28:21.904 318 15641.61 396.69 53020.86 88888.00 2019-11-14 22:28:22.404 318 15641.60 396.72 53020.87 88888.00 2019-11-14 22:28:22.904 318 15641.63 396.71 53020.85 88888.00 2019-11-14 22:28:23.904 318 15641.67 396.70 53020.83 88888.00 2019-11-14 22:28:24.404 318 15641.67 396.64 53020.81 88888.00 2019-11-14 22:28:24.904 318 15641.65 396.66 53020.81 88888.00 2019-11-14 22:28:25.404 318 15641.68 396.75 53020.77 88888.00 2019-11-14 22:28:25.904 318 15641.70 396.74 53020.78 88888.00 2019-11-14 22:28:26.404 318 15641.70 396.70 53020.80 88888.00 2019-11-14 22:28:26.904 318 15641.68 396.70 53020.76 88888.00 2019-11-14 22:28:27.404 318 15641.71 396.68 53020.77 88888.00 2019-11-14 22:28:27.904 318 15641.70 396.71 53020.80 88888.00 2019-11-14 22:28:28.404 318 15641.68 396.74 53020.76 88888.00 2019-11-14 22:28:28.905 318 15641.62 396.79 53020.74 88888.00 2019-11-14 22:28:29.405 318 15641.65 396.82 53020.74 88888.00 2019-11-14 22:28:29.905 318 15641.69 396.82 53020.72 88888.00 2019-11-14 22:28:30.405 318 15641.70 396.87 53020.72 88888.00 2019-11-14 22:28:30.905 318 15641.70 396.87 53020.71 88888.00 2019-11-14 22:28:31.405 318 15641.71 396.87 53020.67 88888.00 2019-11-14 22:28:31.905 318 15641.70 396.87 53020.71 88888.00 2019-11-14 22:28:32.405 318 15641.74 396.89 53020.69 88888.00 2019-11-14 22:28:32.905 318 15641.78 396.89 53020.68 88888.00 2019-11-14 22:28:33.905 318 15641.75 396.87 53020.67 88888.00 2019-11-14 22:28:34.405 318 15641.80 396.86 53020.67 88888.00 2019-11-14 22:28:34.905 318 15641.84 396.87 53020.74 88888.00 2019-11-14 22:28:35.405 318 15641.88 396.91 53020.76 88888.00 2019-11-14 22:28:35.905 318 15641.86 396.87 53020.72 88888.00 2019-11-14 22:28:36.405 318 15641.82 396.87 53020.72 88888.00 2019-11-14 22:28:36.905 318 15641.84 396.90 53020.69 88888.00 2019-11-14 22:28:37.405 318 15641.82 396.95 53020.67 88888.00 2019-11-14 22:28:37.905 318 15641.84 396.94 53020.68 88888.00 2019-11-14 22:28:38.405 318 15641.84 396.86 53020.65 88888.00 2019-11-14 22:28:38.905 318 15641.86 396.92 53020.67 88888.00 2019-11-14 22:28:39.405 318 15641.88 396.97 53020.65 88888.00 2019-11-14 22:28:39.905 318 15641.84 396.99 53020.64 88888.00 2019-11-14 22:28:40.405 318 15641.80 397.06 53020.59 88888.00 2019-11-14 22:28:40.905 318 15641.86 397.03 53020.61 88888.00 2019-11-14 22:28:41.405 318 15641.90 396.99 53020.67 88888.00 2019-11-14 22:28:41.905 318 15641.95 396.99 53020.68 88888.00 2019-11-14 22:28:42.405 318 15641.92 397.04 53020.70 88888.00 2019-11-14 22:28:42.905 318 15641.96 397.04 53020.73 88888.00 2019-11-14 22:28:43.905 318 15641.82 396.94 53020.60 88888.00 2019-11-14 22:28:44.405 318 15641.87 396.92 53020.66 88888.00 2019-11-14 22:28:44.905 318 15641.93 397.01 53020.69 88888.00 2019-11-14 22:28:45.405 318 15641.90 397.06 53020.71 88888.00 2019-11-14 22:28:45.905 318 15641.91 397.03 53020.70 88888.00 2019-11-14 22:28:46.405 318 15641.93 396.99 53020.73 88888.00 2019-11-14 22:28:46.905 318 15641.98 396.97 53020.73 88888.00 2019-11-14 22:28:47.405 318 15641.92 396.98 53020.78 88888.00 2019-11-14 22:28:47.905 318 15641.93 396.97 53020.81 88888.00 2019-11-14 22:28:48.405 318 15641.95 396.92 53020.81 88888.00 2019-11-14 22:28:48.905 318 15641.91 396.94 53020.85 88888.00 2019-11-14 22:28:49.405 318 15641.92 396.94 53020.87 88888.00 2019-11-14 22:28:49.905 318 15641.92 396.92 53020.85 88888.00 2019-11-14 22:28:50.405 318 15641.92 396.90 53020.84 88888.00 2019-11-14 22:28:50.905 318 15641.89 396.90 53020.83 88888.00 2019-11-14 22:28:51.905 318 15641.83 396.87 53020.81 88888.00 2019-11-14 22:28:52.405 318 15641.81 396.82 53020.78 88888.00 2019-11-14 22:28:52.905 318 15641.83 396.81 53020.80 88888.00 2019-11-14 22:28:53.405 318 15641.87 396.74 53020.85 88888.00 2019-11-14 22:28:53.905 318 15641.84 396.70 53020.79 88888.00 2019-11-14 22:28:54.405 318 15641.86 396.71 53020.85 88888.00 2019-11-14 22:28:54.905 318 15641.83 396.70 53020.85 88888.00 2019-11-14 22:28:55.405 318 15641.86 396.66 53020.85 88888.00 2019-11-14 22:28:55.905 318 15641.82 396.64 53020.85 88888.00 2019-11-14 22:28:56.405 318 15641.82 396.57 53020.85 88888.00 2019-11-14 22:28:56.905 318 15641.82 396.55 53020.90 88888.00 2019-11-14 22:28:57.405 318 15641.80 396.61 53020.90 88888.00 2019-11-14 22:28:57.905 318 15641.79 396.64 53020.88 88888.00 2019-11-14 22:28:58.405 318 15641.81 396.64 53020.87 88888.00 2019-11-14 22:28:58.905 318 15641.82 396.62 53020.92 88888.00 2019-11-14 22:28:59.405 318 15641.84 396.62 53020.93 88888.00 2019-11-14 22:28:59.905 318 15641.83 396.58 53020.95 88888.00 2019-11-14 22:29:00.405 318 15641.82 396.55 53020.99 88888.00 2019-11-14 22:29:00.905 318 15641.81 396.49 53020.96 88888.00 2019-11-14 22:29:01.405 318 15641.82 396.51 53020.92 88888.00 2019-11-14 22:29:01.905 318 15641.82 396.45 53020.83 88888.00 2019-11-14 22:29:02.405 318 15641.81 396.42 53020.86 88888.00 2019-11-14 22:29:02.905 318 15641.79 396.40 53020.90 88888.00 2019-11-14 22:29:03.405 318 15641.80 396.44 53020.83 88888.00 2019-11-14 22:29:03.905 318 15641.77 396.43 53020.84 88888.00 2019-11-14 22:29:04.405 318 15641.79 396.40 53020.89 88888.00 2019-11-14 22:29:04.905 318 15641.82 396.39 53020.89 88888.00 2019-11-14 22:29:05.405 318 15641.79 396.37 53020.86 88888.00 2019-11-14 22:29:05.905 318 15641.79 396.37 53020.81 88888.00 2019-11-14 22:29:06.405 318 15641.83 396.32 53020.78 88888.00 2019-11-14 22:29:06.905 318 15641.82 396.31 53020.83 88888.00 2019-11-14 22:29:07.405 318 15641.82 396.35 53020.87 88888.00 2019-11-14 22:29:07.905 318 15641.84 396.32 53020.83 88888.00 2019-11-14 22:29:08.405 318 15641.80 396.32 53020.84 88888.00 2019-11-14 22:29:08.905 318 15641.84 396.32 53020.85 88888.00 2019-11-14 22:29:09.405 318 15641.89 396.30 53020.86 88888.00 2019-11-14 22:29:09.905 318 15641.95 396.28 53020.85 88888.00 2019-11-14 22:29:10.405 318 15641.93 396.28 53020.85 88888.00 2019-11-14 22:29:10.905 318 15641.91 396.29 53020.80 88888.00 2019-11-14 22:29:11.405 318 15641.92 396.30 53020.78 88888.00 2019-11-14 22:29:11.905 318 15641.91 396.29 53020.85 88888.00 2019-11-14 22:29:12.405 318 15641.96 396.35 53020.88 88888.00 2019-11-14 22:29:12.905 318 15641.92 396.34 53020.83 88888.00 2019-11-14 22:29:13.405 318 15641.96 396.29 53020.73 88888.00 2019-11-14 22:29:13.905 318 15641.98 396.29 53020.72 88888.00 2019-11-14 22:29:14.405 318 15641.98 396.34 53020.71 88888.00 2019-11-14 22:29:15.405 318 15641.92 396.37 53020.68 88888.00 2019-11-14 22:29:15.905 318 15641.96 396.32 53020.71 88888.00 2019-11-14 22:29:16.405 318 15641.97 396.34 53020.70 88888.00 2019-11-14 22:29:16.905 318 15641.97 396.38 53020.65 88888.00 2019-11-14 22:29:17.405 318 15641.95 396.43 53020.66 88888.00 2019-11-14 22:29:17.905 318 15641.95 396.48 53020.66 88888.00 2019-11-14 22:29:18.405 318 15641.97 396.47 53020.68 88888.00 2019-11-14 22:29:18.905 318 15641.98 396.47 53020.65 88888.00 2019-11-14 22:29:19.405 318 15642.01 396.48 53020.67 88888.00 2019-11-14 22:29:19.905 318 15641.97 396.45 53020.67 88888.00 2019-11-14 22:29:20.405 318 15641.96 396.43 53020.66 88888.00 2019-11-14 22:29:20.905 318 15641.99 396.46 53020.65 88888.00 2019-11-14 22:29:21.405 318 15642.02 396.49 53020.63 88888.00 2019-11-14 22:29:21.905 318 15642.08 396.48 53020.61 88888.00 2019-11-14 22:29:22.405 318 15642.02 396.51 53020.61 88888.00 2019-11-14 22:29:22.905 318 15642.01 396.49 53020.56 88888.00 2019-11-14 22:29:23.405 318 15642.06 396.49 53020.59 88888.00 2019-11-14 22:29:23.905 318 15642.10 396.47 53020.64 88888.00 2019-11-14 22:29:24.405 318 15642.07 396.55 53020.59 88888.00 2019-11-14 22:29:24.905 318 15642.04 396.61 53020.59 88888.00 2019-11-14 22:29:25.405 318 15642.02 396.62 53020.59 88888.00 2019-11-14 22:29:25.905 318 15642.02 396.58 53020.54 88888.00 2019-11-14 22:29:26.405 318 15642.06 396.54 53020.56 88888.00 2019-11-14 22:29:26.905 318 15642.09 396.64 53020.53 88888.00 2019-11-14 22:29:27.405 318 15642.09 396.65 53020.54 88888.00 2019-11-14 22:29:27.905 318 15642.09 396.68 53020.57 88888.00 2019-11-14 22:29:28.405 318 15642.07 396.66 53020.58 88888.00 2019-11-14 22:29:28.905 318 15642.09 396.64 53020.58 88888.00 2019-11-14 22:29:29.405 318 15642.10 396.68 53020.61 88888.00 2019-11-14 22:29:29.905 318 15642.13 396.65 53020.63 88888.00 2019-11-14 22:29:30.405 318 15642.10 396.65 53020.61 88888.00 2019-11-14 22:29:30.905 318 15642.08 396.69 53020.63 88888.00 2019-11-14 22:29:31.405 318 15642.11 396.69 53020.64 88888.00 2019-11-14 22:29:31.905 318 15642.13 396.69 53020.61 88888.00 2019-11-14 22:29:32.405 318 15642.16 396.69 53020.60 88888.00 2019-11-14 22:29:32.905 318 15642.17 396.66 53020.60 88888.00 2019-11-14 22:29:33.405 318 15642.09 396.66 53020.57 88888.00 2019-11-14 22:29:33.905 318 15642.09 396.64 53020.55 88888.00 2019-11-14 22:29:34.405 318 15642.16 396.71 53020.56 88888.00 2019-11-14 22:29:34.905 318 15642.14 396.71 53020.60 88888.00 2019-11-14 22:29:35.405 318 15642.11 396.69 53020.63 88888.00 2019-11-14 22:29:35.905 318 15642.13 396.65 53020.64 88888.00 2019-11-14 22:29:36.405 318 15642.11 396.69 53020.64 88888.00 2019-11-14 22:29:36.905 318 15642.13 396.70 53020.65 88888.00 2019-11-14 22:29:37.405 318 15642.14 396.70 53020.65 88888.00 2019-11-14 22:29:37.905 318 15642.14 396.68 53020.67 88888.00 2019-11-14 22:29:38.405 318 15642.17 396.63 53020.70 88888.00 2019-11-14 22:29:38.905 318 15642.18 396.62 53020.66 88888.00 2019-11-14 22:29:39.405 318 15642.18 396.63 53020.65 88888.00 2019-11-14 22:29:39.905 318 15642.16 396.60 53020.68 88888.00 2019-11-14 22:29:40.405 318 15642.16 396.55 53020.65 88888.00 2019-11-14 22:29:40.905 318 15642.15 396.55 53020.64 88888.00 2019-11-14 22:29:41.405 318 15642.16 396.54 53020.64 88888.00 2019-11-14 22:29:41.905 318 15642.19 396.51 53020.61 88888.00 2019-11-14 22:29:42.405 318 15642.14 396.53 53020.65 88888.00 2019-11-14 22:29:42.905 318 15642.18 396.57 53020.61 88888.00 2019-11-14 22:29:43.405 318 15642.16 396.58 53020.60 88888.00 2019-11-14 22:29:43.905 318 15642.13 396.55 53020.60 88888.00 2019-11-14 22:29:44.405 318 15642.15 396.47 53020.55 88888.00 2019-11-14 22:29:44.905 318 15642.18 396.49 53020.59 88888.00 2019-11-14 22:29:45.405 318 15642.19 396.47 53020.60 88888.00 2019-11-14 22:29:45.905 318 15642.18 396.44 53020.64 88888.00 2019-11-14 22:29:46.405 318 15642.17 396.46 53020.61 88888.00 2019-11-14 22:29:46.905 318 15642.14 396.42 53020.60 88888.00 2019-11-14 22:29:47.405 318 15642.14 396.43 53020.59 88888.00 2019-11-14 22:29:47.905 318 15642.18 396.43 53020.58 88888.00 2019-11-14 22:29:48.405 318 15642.20 396.42 53020.59 88888.00 2019-11-14 22:29:48.905 318 15642.23 396.45 53020.63 88888.00 2019-11-14 22:29:49.405 318 15642.27 396.44 53020.60 88888.00 2019-11-14 22:29:49.905 318 15642.29 396.40 53020.52 88888.00 2019-11-14 22:29:50.405 318 15642.25 396.45 53020.51 88888.00 2019-11-14 22:29:50.905 318 15642.25 396.42 53020.54 88888.00 2019-11-14 22:29:51.405 318 15642.27 396.38 53020.55 88888.00 2019-11-14 22:29:51.905 318 15642.29 396.36 53020.58 88888.00 2019-11-14 22:29:52.405 318 15642.31 396.37 53020.58 88888.00 2019-11-14 22:29:52.905 318 15642.28 396.39 53020.57 88888.00 2019-11-14 22:29:53.405 318 15642.25 396.39 53020.58 88888.00 2019-11-14 22:29:53.905 318 15642.31 396.39 53020.53 88888.00 2019-11-14 22:29:54.405 318 15642.34 396.38 53020.51 88888.00 2019-11-14 22:29:54.905 318 15642.33 396.32 53020.48 88888.00 2019-11-14 22:29:55.405 318 15642.29 396.31 53020.48 88888.00 2019-11-14 22:29:55.905 318 15642.36 396.31 53020.47 88888.00 2019-11-14 22:29:57.405 318 15642.34 396.29 53020.34 88888.00 2019-11-14 22:29:57.905 318 15642.36 396.29 53020.39 88888.00 2019-11-14 22:29:58.405 318 15642.40 396.31 53020.36 88888.00 2019-11-14 22:29:58.905 318 15642.42 396.31 53020.35 88888.00 2019-11-14 22:29:59.405 318 15642.43 396.34 53020.33 88888.00 2019-11-14 22:29:59.905 318 15642.42 396.36 53020.32 88888.00 2019-11-14 22:30:00.405 318 15642.42 396.36 53020.37 88888.00 2019-11-14 22:30:00.905 318 15642.45 396.38 53020.44 88888.00 2019-11-14 22:30:01.405 318 15642.47 396.39 53020.40 88888.00 2019-11-14 22:30:01.905 318 15642.42 396.38 53020.37 88888.00 2019-11-14 22:30:02.405 318 15642.47 396.43 53020.40 88888.00 2019-11-14 22:30:02.905 318 15642.47 396.46 53020.38 88888.00 2019-11-14 22:30:03.405 318 15642.52 396.42 53020.39 88888.00 2019-11-14 22:30:03.905 318 15642.58 396.42 53020.37 88888.00 2019-11-14 22:30:04.405 318 15642.59 396.44 53020.36 88888.00 2019-11-14 22:30:04.905 318 15642.56 396.45 53020.35 88888.00 2019-11-14 22:30:05.405 318 15642.59 396.45 53020.33 88888.00 2019-11-14 22:30:05.905 318 15642.54 396.47 53020.34 88888.00 2019-11-14 22:30:06.405 318 15642.56 396.53 53020.32 88888.00 2019-11-14 22:30:06.905 318 15642.56 396.53 53020.32 88888.00 2019-11-14 22:30:07.405 318 15642.61 396.53 53020.35 88888.00 2019-11-14 22:30:07.905 318 15642.62 396.54 53020.45 88888.00 2019-11-14 22:30:08.405 318 15642.62 396.54 53020.43 88888.00 2019-11-14 22:30:08.905 318 15642.64 396.51 53020.38 88888.00 2019-11-14 22:30:09.405 318 15642.63 396.53 53020.43 88888.00 2019-11-14 22:30:09.905 318 15642.63 396.53 53020.44 88888.00 2019-11-14 22:30:10.405 318 15642.65 396.48 53020.40 88888.00 2019-11-14 22:30:10.905 318 15642.63 396.51 53020.41 88888.00 2019-11-14 22:30:11.405 318 15642.61 396.56 53020.41 88888.00 2019-11-14 22:30:11.905 318 15642.63 396.57 53020.41 88888.00 2019-11-14 22:30:12.405 318 15642.65 396.56 53020.40 88888.00 2019-11-14 22:30:12.905 318 15642.65 396.55 53020.40 88888.00 2019-11-14 22:30:13.405 318 15642.69 396.53 53020.38 88888.00 2019-11-14 22:30:13.905 318 15642.70 396.54 53020.39 88888.00 2019-11-14 22:30:14.905 318 15642.72 396.63 53020.38 88888.00 2019-11-14 22:30:15.405 318 15642.73 396.61 53020.38 88888.00 2019-11-14 22:30:15.905 318 15642.73 396.58 53020.35 88888.00 2019-11-14 22:30:16.405 318 15642.70 396.60 53020.38 88888.00 2019-11-14 22:30:16.905 318 15642.71 396.57 53020.44 88888.00 2019-11-14 22:30:17.405 318 15642.73 396.58 53020.47 88888.00 2019-11-14 22:30:17.905 318 15642.70 396.63 53020.48 88888.00 2019-11-14 22:30:18.405 318 15642.72 396.65 53020.46 88888.00 2019-11-14 22:30:18.905 318 15642.74 396.64 53020.48 88888.00 2019-11-14 22:30:19.405 318 15642.77 396.65 53020.41 88888.00 2019-11-14 22:30:19.905 318 15642.72 396.69 53020.39 88888.00 2019-11-14 22:30:20.405 318 15642.71 396.63 53020.40 88888.00 2019-11-14 22:30:20.905 318 15642.77 396.65 53020.44 88888.00 2019-11-14 22:30:21.405 318 15642.78 396.68 53020.51 88888.00 2019-11-14 22:30:21.905 318 15642.78 396.69 53020.49 88888.00 2019-11-14 22:30:22.405 318 15642.79 396.65 53020.51 88888.00 2019-11-14 22:30:22.905 318 15642.79 396.68 53020.47 88888.00 2019-11-14 22:30:23.405 318 15642.79 396.64 53020.43 88888.00 2019-11-14 22:30:23.905 318 15642.85 396.62 53020.40 88888.00 2019-11-14 22:30:24.405 318 15642.80 396.60 53020.40 88888.00 2019-11-14 22:30:24.905 318 15642.80 396.60 53020.44 88888.00 2019-11-14 22:30:25.405 318 15642.80 396.65 53020.45 88888.00 2019-11-14 22:30:25.905 318 15642.86 396.66 53020.46 88888.00 2019-11-14 22:30:26.405 318 15642.85 396.64 53020.44 88888.00 2019-11-14 22:30:26.905 318 15642.80 396.61 53020.39 88888.00 2019-11-14 22:30:27.405 318 15642.81 396.65 53020.37 88888.00 2019-11-14 22:30:27.905 318 15642.81 396.71 53020.37 88888.00 2019-11-14 22:30:28.405 318 15642.77 396.80 53020.48 88888.00 2019-11-14 22:30:28.905 318 15642.73 396.80 53020.48 88888.00 2019-11-14 22:30:29.405 318 15642.77 396.78 53020.43 88888.00 2019-11-14 22:30:29.905 318 15642.80 396.77 53020.46 88888.00 2019-11-14 22:30:30.405 318 15642.85 396.78 53020.48 88888.00 2019-11-14 22:30:30.905 318 15642.81 396.80 53020.44 88888.00 2019-11-14 22:30:31.405 318 15642.77 396.81 53020.41 88888.00 2019-11-14 22:30:31.905 318 15642.80 396.86 53020.40 88888.00 2019-11-14 22:30:32.405 318 15642.78 396.87 53020.45 88888.00 2019-11-14 22:30:32.905 318 15642.78 396.86 53020.48 88888.00 2019-11-14 22:30:33.405 318 15642.78 396.86 53020.46 88888.00 2019-11-14 22:30:33.905 318 15642.81 396.83 53020.45 88888.00 2019-11-14 22:30:34.405 318 15642.80 396.87 53020.45 88888.00 2019-11-14 22:30:34.905 318 15642.77 396.92 53020.39 88888.00 2019-11-14 22:30:35.405 318 15642.77 396.90 53020.44 88888.00 2019-11-14 22:30:35.905 318 15642.79 396.89 53020.44 88888.00 2019-11-14 22:30:36.405 318 15642.80 396.92 53020.43 88888.00 2019-11-14 22:30:36.905 318 15642.82 396.96 53020.49 88888.00 2019-11-14 22:30:37.405 318 15642.80 396.97 53020.44 88888.00 2019-11-14 22:30:38.405 318 15642.79 396.97 53020.39 88888.00 2019-11-14 22:30:38.905 318 15642.81 396.98 53020.40 88888.00 2019-11-14 22:30:39.405 318 15642.81 396.98 53020.37 88888.00 2019-11-14 22:30:39.905 318 15642.78 397.03 53020.34 88888.00 2019-11-14 22:30:40.405 318 15642.80 397.03 53020.38 88888.00 2019-11-14 22:30:40.905 318 15642.78 397.04 53020.39 88888.00 2019-11-14 22:30:41.405 318 15642.78 397.04 53020.40 88888.00 2019-11-14 22:30:41.905 318 15642.79 397.05 53020.39 88888.00 2019-11-14 22:30:42.405 318 15642.77 397.05 53020.45 88888.00 2019-11-14 22:30:42.905 318 15642.80 397.06 53020.52 88888.00 2019-11-14 22:30:43.405 318 15642.85 397.11 53020.45 88888.00 2019-11-14 22:30:43.905 318 15642.81 397.13 53020.44 88888.00 2019-11-14 22:30:44.405 318 15642.80 397.14 53020.44 88888.00 2019-11-14 22:30:44.905 318 15642.81 397.11 53020.47 88888.00 2019-11-14 22:30:45.405 318 15642.85 397.09 53020.47 88888.00 2019-11-14 22:30:45.905 318 15642.82 397.09 53020.45 88888.00 2019-11-14 22:30:46.405 318 15642.74 397.11 53020.39 88888.00 2019-11-14 22:30:46.905 318 15642.78 397.08 53020.41 88888.00 2019-11-14 22:30:47.405 318 15642.80 397.08 53020.45 88888.00 2019-11-14 22:30:48.405 318 15642.79 397.11 53020.49 88888.00 2019-11-14 22:30:48.905 318 15642.80 397.11 53020.51 88888.00 2019-11-14 22:30:49.405 318 15642.81 397.05 53020.50 88888.00 2019-11-14 22:30:49.905 318 15642.83 397.06 53020.51 88888.00 2019-11-14 22:30:50.405 318 15642.87 397.11 53020.48 88888.00 2019-11-14 22:30:50.905 318 15642.89 397.11 53020.46 88888.00 2019-11-14 22:30:51.405 318 15642.87 397.09 53020.46 88888.00 2019-11-14 22:30:51.905 318 15642.87 397.12 53020.46 88888.00 2019-11-14 22:30:52.405 318 15642.81 397.12 53020.49 88888.00 2019-11-14 22:30:52.905 318 15642.85 397.06 53020.46 88888.00 2019-11-14 22:30:53.405 318 15642.87 397.05 53020.45 88888.00 2019-11-14 22:30:53.905 318 15642.89 397.08 53020.46 88888.00 2019-11-14 22:30:54.405 318 15642.89 397.08 53020.46 88888.00 2019-11-14 22:30:54.905 318 15642.91 397.08 53020.44 88888.00 2019-11-14 22:30:55.405 318 15642.90 397.09 53020.43 88888.00 2019-11-14 22:30:55.905 318 15642.86 397.08 53020.45 88888.00 2019-11-14 22:30:56.405 318 15642.86 397.06 53020.45 88888.00 2019-11-14 22:30:56.905 318 15642.87 397.04 53020.50 88888.00 2019-11-14 22:30:57.405 318 15642.88 397.01 53020.47 88888.00 2019-11-14 22:30:57.905 318 15642.87 397.01 53020.41 88888.00 2019-11-14 22:30:58.405 318 15642.85 397.00 53020.41 88888.00 2019-11-14 22:30:58.905 318 15642.85 396.99 53020.44 88888.00 2019-11-14 22:30:59.405 318 15642.83 396.98 53020.46 88888.00 2019-11-14 22:30:59.905 318 15642.87 396.98 53020.40 88888.00 2019-11-14 22:31:00.405 318 15642.92 396.96 53020.40 88888.00 2019-11-14 22:31:00.905 318 15642.94 396.92 53020.40 88888.00 2019-11-14 22:31:01.405 318 15642.95 396.95 53020.41 88888.00 2019-11-14 22:31:01.905 318 15642.90 396.95 53020.45 88888.00 2019-11-14 22:31:02.405 318 15642.94 396.95 53020.47 88888.00 2019-11-14 22:31:02.905 318 15642.96 396.91 53020.45 88888.00 2019-11-14 22:31:03.405 318 15642.96 396.90 53020.40 88888.00 2019-11-14 22:31:03.905 318 15642.97 396.91 53020.36 88888.00 2019-11-14 22:31:04.405 318 15642.94 396.88 53020.36 88888.00 2019-11-14 22:31:04.905 318 15642.96 396.89 53020.40 88888.00 2019-11-14 22:31:05.405 318 15642.97 396.87 53020.41 88888.00 2019-11-14 22:31:05.905 318 15642.94 396.86 53020.34 88888.00 2019-11-14 22:31:06.405 318 15642.98 396.82 53020.33 88888.00 2019-11-14 22:31:06.905 318 15642.95 396.84 53020.34 88888.00 2019-11-14 22:31:07.405 318 15642.88 396.83 53020.34 88888.00 2019-11-14 22:31:07.905 318 15642.90 396.84 53020.39 88888.00 2019-11-14 22:31:08.405 318 15642.97 396.87 53020.35 88888.00 2019-11-14 22:31:08.905 318 15643.00 396.86 53020.40 88888.00 2019-11-14 22:31:09.405 318 15642.96 396.87 53020.41 88888.00 2019-11-14 22:31:09.905 318 15642.96 396.89 53020.37 88888.00 2019-11-14 22:31:10.405 318 15642.96 396.88 53020.35 88888.00 2019-11-14 22:31:10.905 318 15642.99 396.79 53020.34 88888.00 2019-11-14 22:31:11.405 318 15643.04 396.84 53020.35 88888.00 2019-11-14 22:31:11.905 318 15643.01 396.91 53020.34 88888.00 2019-11-14 22:31:12.405 318 15643.00 396.91 53020.34 88888.00 2019-11-14 22:31:12.905 318 15643.05 396.92 53020.35 88888.00 2019-11-14 22:31:13.405 318 15643.06 396.97 53020.34 88888.00 2019-11-14 22:31:13.905 318 15643.08 396.96 53020.31 88888.00 2019-11-14 22:31:14.405 318 15643.08 396.97 53020.26 88888.00 2019-11-14 22:31:14.905 318 15643.10 396.94 53020.26 88888.00 2019-11-14 22:31:15.405 318 15643.08 396.96 53020.23 88888.00 2019-11-14 22:31:15.905 318 15643.07 396.99 53020.20 88888.00 2019-11-14 22:31:16.405 318 15643.12 397.01 53020.17 88888.00 2019-11-14 22:31:16.905 318 15643.15 397.00 53020.19 88888.00 2019-11-14 22:31:17.405 318 15643.21 396.91 53020.18 88888.00 2019-11-14 22:31:17.905 318 15643.24 396.96 53020.17 88888.00 2019-11-14 22:31:18.405 318 15643.17 396.99 53020.16 88888.00 2019-11-14 22:31:18.905 318 15643.15 397.00 53020.18 88888.00 2019-11-14 22:31:19.405 318 15643.19 396.97 53020.20 88888.00 2019-11-14 22:31:19.905 318 15643.21 396.97 53020.23 88888.00 2019-11-14 22:31:20.405 318 15643.22 397.07 53020.20 88888.00 2019-11-14 22:31:20.905 318 15643.23 397.11 53020.18 88888.00 2019-11-14 22:31:21.405 318 15643.24 397.06 53020.14 88888.00 2019-11-14 22:31:21.905 318 15643.23 397.09 53020.18 88888.00 2019-11-14 22:31:22.405 318 15643.23 397.11 53020.18 88888.00 2019-11-14 22:31:22.905 318 15643.26 397.14 53020.21 88888.00 2019-11-14 22:31:23.405 318 15643.31 397.13 53020.16 88888.00 2019-11-14 22:31:23.905 318 15643.27 397.12 53020.15 88888.00 2019-11-14 22:31:24.405 318 15643.23 397.14 53020.15 88888.00 2019-11-14 22:31:24.905 318 15643.23 397.16 53020.14 88888.00 2019-11-14 22:31:25.405 318 15643.23 397.17 53020.13 88888.00 2019-11-14 22:31:25.905 318 15643.23 397.15 53020.19 88888.00 2019-11-14 22:31:26.405 318 15643.23 397.20 53020.19 88888.00 2019-11-14 22:31:26.905 318 15643.24 397.24 53020.15 88888.00 2019-11-14 22:31:27.405 318 15643.24 397.23 53020.15 88888.00 2019-11-14 22:31:27.905 318 15643.24 397.26 53020.13 88888.00 2019-11-14 22:31:28.405 318 15643.21 397.30 53020.14 88888.00 2019-11-14 22:31:28.905 318 15643.22 397.32 53020.16 88888.00 2019-11-14 22:31:29.405 318 15643.24 397.37 53020.19 88888.00 2019-11-14 22:31:29.905 318 15643.26 397.40 53020.19 88888.00 2019-11-14 22:31:30.405 318 15643.27 397.46 53020.20 88888.00 2019-11-14 22:31:30.905 318 15643.26 397.49 53020.16 88888.00 2019-11-14 22:31:31.405 318 15643.27 397.50 53020.18 88888.00 2019-11-14 22:31:31.905 318 15643.32 397.53 53020.24 88888.00 2019-11-14 22:31:32.405 318 15643.30 397.53 53020.27 88888.00 2019-11-14 22:31:32.905 318 15643.30 397.50 53020.27 88888.00 2019-11-14 22:31:33.405 318 15643.34 397.53 53020.32 88888.00 2019-11-14 22:31:33.905 318 15643.31 397.57 53020.33 88888.00 2019-11-14 22:31:34.405 318 15643.30 397.65 53020.30 88888.00 2019-11-14 22:31:34.905 318 15643.32 397.67 53020.30 88888.00 2019-11-14 22:31:35.405 318 15643.32 397.66 53020.30 88888.00 2019-11-14 22:31:35.905 318 15643.30 397.68 53020.34 88888.00 2019-11-14 22:31:36.405 318 15643.30 397.72 53020.31 88888.00 2019-11-14 22:31:36.905 318 15643.32 397.76 53020.31 88888.00 2019-11-14 22:31:37.405 318 15643.33 397.79 53020.30 88888.00 2019-11-14 22:31:37.905 318 15643.35 397.76 53020.33 88888.00 2019-11-14 22:31:38.405 318 15643.35 397.77 53020.34 88888.00 2019-11-14 22:31:38.905 318 15643.31 397.84 53020.30 88888.00 2019-11-14 22:31:39.405 318 15643.31 397.85 53020.31 88888.00 2019-11-14 22:31:39.905 318 15643.35 397.86 53020.33 88888.00 2019-11-14 22:31:40.405 318 15643.35 397.91 53020.37 88888.00 2019-11-14 22:31:40.905 318 15643.33 397.92 53020.37 88888.00 2019-11-14 22:31:41.405 318 15643.34 397.89 53020.36 88888.00 2019-11-14 22:31:41.905 318 15643.34 397.85 53020.38 88888.00 2019-11-14 22:31:42.405 318 15643.37 397.85 53020.37 88888.00 2019-11-14 22:31:42.905 318 15643.36 397.85 53020.35 88888.00 2019-11-14 22:31:43.405 318 15643.34 397.84 53020.30 88888.00 2019-11-14 22:31:43.905 318 15643.39 397.87 53020.32 88888.00 2019-11-14 22:31:44.405 318 15643.41 397.90 53020.34 88888.00 2019-11-14 22:31:44.905 318 15643.43 397.92 53020.36 88888.00 2019-11-14 22:31:45.405 318 15643.41 397.92 53020.38 88888.00 2019-11-14 22:31:45.905 318 15643.37 398.00 53020.43 88888.00 2019-11-14 22:31:46.405 318 15643.37 398.07 53020.45 88888.00 2019-11-14 22:31:46.905 318 15643.35 398.03 53020.45 88888.00 2019-11-14 22:31:47.405 318 15643.36 398.05 53020.47 88888.00 2019-11-14 22:31:47.905 318 15643.33 398.08 53020.48 88888.00 2019-11-14 22:31:48.405 318 15643.34 398.11 53020.54 88888.00 2019-11-14 22:31:48.905 318 15643.34 398.10 53020.49 88888.00 2019-11-14 22:31:49.405 318 15643.37 398.10 53020.53 88888.00 2019-11-14 22:31:49.905 318 15643.36 398.09 53020.48 88888.00 2019-11-14 22:31:50.405 318 15643.33 398.09 53020.51 88888.00 2019-11-14 22:31:50.905 318 15643.37 398.09 53020.56 88888.00 2019-11-14 22:31:51.405 318 15643.37 398.09 53020.57 88888.00 2019-11-14 22:31:51.905 318 15643.35 398.03 53020.55 88888.00 2019-11-14 22:31:52.405 318 15643.36 397.96 53020.60 88888.00 2019-11-14 22:31:52.905 318 15643.41 398.00 53020.57 88888.00 2019-11-14 22:31:53.405 318 15643.37 398.05 53020.59 88888.00 2019-11-14 22:31:53.905 318 15643.34 398.08 53020.59 88888.00 2019-11-14 22:31:54.405 318 15643.31 398.07 53020.55 88888.00 2019-11-14 22:31:54.905 318 15643.30 398.10 53020.58 88888.00 2019-11-14 22:31:55.405 318 15643.27 398.11 53020.60 88888.00 2019-11-14 22:31:55.905 318 15643.25 398.09 53020.64 88888.00 2019-11-14 22:31:56.405 318 15643.25 398.11 53020.65 88888.00 2019-11-14 22:31:56.905 318 15643.25 398.08 53020.61 88888.00 2019-11-14 22:31:57.405 318 15643.22 398.09 53020.63 88888.00 2019-11-14 22:31:57.905 318 15643.15 398.09 53020.66 88888.00 2019-11-14 22:31:58.405 318 15643.18 398.09 53020.69 88888.00 2019-11-14 22:31:58.905 318 15643.22 398.08 53020.71 88888.00 2019-11-14 22:31:59.405 318 15643.22 398.02 53020.73 88888.00 2019-11-14 22:31:59.905 318 15643.21 397.96 53020.72 88888.00 2019-11-14 22:32:00.405 318 15643.19 397.94 53020.72 88888.00 2019-11-14 22:32:00.905 318 15643.22 397.96 53020.72 88888.00 2019-11-14 22:32:01.405 318 15643.23 397.94 53020.73 88888.00 2019-11-14 22:32:01.905 318 15643.24 397.95 53020.75 88888.00 2019-11-14 22:32:02.405 318 15643.21 397.91 53020.77 88888.00 2019-11-14 22:32:02.905 318 15643.16 397.89 53020.72 88888.00 2019-11-14 22:32:03.405 318 15643.15 397.84 53020.71 88888.00 2019-11-14 22:32:03.905 318 15643.16 397.84 53020.70 88888.00 2019-11-14 22:32:04.405 318 15643.13 397.86 53020.74 88888.00 2019-11-14 22:32:04.905 318 15643.10 397.84 53020.74 88888.00 2019-11-14 22:32:05.405 318 15643.09 397.78 53020.72 88888.00 2019-11-14 22:32:05.905 318 15643.07 397.75 53020.73 88888.00 2019-11-14 22:32:06.405 318 15643.13 397.75 53020.71 88888.00 2019-11-14 22:32:06.905 318 15643.12 397.76 53020.71 88888.00 2019-11-14 22:32:07.405 318 15643.14 397.77 53020.73 88888.00 2019-11-14 22:32:07.905 318 15643.15 397.78 53020.74 88888.00 2019-11-14 22:32:08.405 318 15643.15 397.74 53020.74 88888.00 2019-11-14 22:32:08.905 318 15643.12 397.70 53020.75 88888.00 2019-11-14 22:32:09.405 318 15643.10 397.72 53020.80 88888.00 2019-11-14 22:32:09.905 318 15643.06 397.75 53020.78 88888.00 2019-11-14 22:32:10.405 318 15643.07 397.74 53020.73 88888.00 2019-11-14 22:32:10.905 318 15643.07 397.74 53020.71 88888.00 2019-11-14 22:32:11.405 318 15643.07 397.69 53020.71 88888.00 2019-11-14 22:32:11.905 318 15643.06 397.68 53020.67 88888.00 2019-11-14 22:32:12.405 318 15643.06 397.66 53020.68 88888.00 2019-11-14 22:32:12.905 318 15643.00 397.69 53020.69 88888.00 2019-11-14 22:32:13.405 318 15643.00 397.73 53020.68 88888.00 2019-11-14 22:32:13.905 318 15643.00 397.77 53020.68 88888.00 2019-11-14 22:32:14.405 318 15642.98 397.70 53020.65 88888.00 2019-11-14 22:32:14.905 318 15642.99 397.67 53020.71 88888.00 2019-11-14 22:32:15.405 318 15642.98 397.67 53020.69 88888.00 2019-11-14 22:32:15.905 318 15642.98 397.69 53020.68 88888.00 2019-11-14 22:32:16.405 318 15643.00 397.72 53020.69 88888.00 2019-11-14 22:32:16.905 318 15642.95 397.74 53020.67 88888.00 2019-11-14 22:32:17.405 318 15642.92 397.76 53020.67 88888.00 2019-11-14 22:32:17.905 318 15642.96 397.75 53020.68 88888.00 2019-11-14 22:32:18.405 318 15643.01 397.77 53020.68 88888.00 2019-11-14 22:32:18.905 318 15643.00 397.76 53020.66 88888.00 2019-11-14 22:32:19.405 318 15642.97 397.77 53020.68 88888.00 2019-11-14 22:32:19.905 318 15642.94 397.79 53020.68 88888.00 2019-11-14 22:32:20.405 318 15642.98 397.81 53020.67 88888.00 2019-11-14 22:32:20.905 318 15642.98 397.81 53020.65 88888.00 2019-11-14 22:32:21.405 318 15642.97 397.81 53020.59 88888.00 2019-11-14 22:32:21.905 318 15642.98 397.85 53020.57 88888.00 2019-11-14 22:32:22.405 318 15642.98 397.86 53020.54 88888.00 2019-11-14 22:32:22.905 318 15642.98 397.85 53020.47 88888.00 2019-11-14 22:32:23.405 318 15642.97 397.84 53020.54 88888.00 2019-11-14 22:32:23.905 318 15642.98 397.84 53020.57 88888.00 2019-11-14 22:32:24.405 318 15642.99 397.81 53020.57 88888.00 2019-11-14 22:32:24.905 318 15642.99 397.84 53020.59 88888.00 2019-11-14 22:32:25.405 318 15642.97 397.87 53020.54 88888.00 2019-11-14 22:32:25.905 318 15642.94 397.92 53020.57 88888.00 2019-11-14 22:32:26.405 318 15642.96 397.92 53020.57 88888.00 2019-11-14 22:32:26.905 318 15642.97 397.90 53020.51 88888.00 2019-11-14 22:32:27.405 318 15642.96 397.86 53020.49 88888.00 2019-11-14 22:32:27.905 318 15642.99 397.91 53020.51 88888.00 2019-11-14 22:32:28.405 318 15643.00 397.96 53020.52 88888.00 2019-11-14 22:32:28.905 318 15643.05 397.96 53020.54 88888.00 2019-11-14 22:32:29.405 318 15643.05 397.98 53020.54 88888.00 2019-11-14 22:32:29.905 318 15643.01 397.94 53020.53 88888.00 2019-11-14 22:32:30.405 318 15643.04 397.99 53020.50 88888.00 2019-11-14 22:32:30.905 318 15643.04 398.01 53020.52 88888.00 2019-11-14 22:32:31.405 318 15643.03 398.07 53020.54 88888.00 2019-11-14 22:32:31.905 318 15643.03 398.12 53020.58 88888.00 2019-11-14 22:32:33.405 318 15643.19 398.11 53020.50 88888.00 2019-11-14 22:32:33.905 318 15643.17 398.11 53020.44 88888.00 2019-11-14 22:32:34.405 318 15643.15 398.12 53020.43 88888.00 2019-11-14 22:32:34.905 318 15643.17 398.16 53020.40 88888.00 2019-11-14 22:32:35.405 318 15643.14 398.17 53020.38 88888.00 2019-11-14 22:32:35.905 318 15643.17 398.17 53020.41 88888.00 2019-11-14 22:32:36.405 318 15643.21 398.18 53020.43 88888.00 2019-11-14 22:32:36.905 318 15643.28 398.24 53020.46 88888.00 2019-11-14 22:32:37.405 318 15643.24 398.25 53020.48 88888.00 2019-11-14 22:32:37.905 318 15643.22 398.28 53020.46 88888.00 2019-11-14 22:32:38.405 318 15643.26 398.28 53020.47 88888.00 2019-11-14 22:32:38.905 318 15643.31 398.26 53020.49 88888.00 2019-11-14 22:32:39.405 318 15643.28 398.29 53020.49 88888.00 2019-11-14 22:32:39.905 318 15643.35 398.32 53020.51 88888.00 2019-11-14 22:32:40.905 318 15643.37 398.36 53020.41 88888.00 2019-11-14 22:32:41.405 318 15643.48 398.38 53020.40 88888.00 2019-11-14 22:32:41.905 318 15643.50 398.43 53020.41 88888.00 2019-11-14 22:32:42.405 318 15643.50 398.47 53020.38 88888.00 2019-11-14 22:32:42.905 318 15643.54 398.46 53020.38 88888.00 2019-11-14 22:32:43.405 318 15643.55 398.46 53020.40 88888.00 2019-11-14 22:32:43.905 318 15643.55 398.47 53020.38 88888.00 2019-11-14 22:32:44.405 318 15643.57 398.46 53020.35 88888.00 2019-11-14 22:32:44.905 318 15643.58 398.47 53020.34 88888.00 2019-11-14 22:32:45.405 318 15643.53 398.51 53020.38 88888.00 2019-11-14 22:32:45.905 318 15643.58 398.58 53020.40 88888.00 2019-11-14 22:32:46.405 318 15643.59 398.58 53020.47 88888.00 2019-11-14 22:32:46.905 318 15643.60 398.56 53020.40 88888.00 2019-11-14 22:32:47.405 318 15643.60 398.59 53020.34 88888.00 2019-11-14 22:32:47.905 318 15643.60 398.59 53020.34 88888.00 2019-11-14 22:32:48.405 318 15643.59 398.56 53020.31 88888.00 2019-11-14 22:32:48.905 318 15643.59 398.56 53020.34 88888.00 2019-11-14 22:32:49.405 318 15643.60 398.55 53020.32 88888.00 2019-11-14 22:32:49.905 318 15643.62 398.50 53020.35 88888.00 2019-11-14 22:32:50.905 318 15643.68 398.63 53020.43 88888.00 2019-11-14 22:32:51.405 318 15643.63 398.67 53020.40 88888.00 2019-11-14 22:32:51.905 318 15643.63 398.68 53020.35 88888.00 2019-11-14 22:32:52.405 318 15643.66 398.67 53020.37 88888.00 2019-11-14 22:32:52.905 318 15643.69 398.68 53020.40 88888.00 2019-11-14 22:32:53.405 318 15643.64 398.69 53020.43 88888.00 2019-11-14 22:32:53.905 318 15643.61 398.67 53020.45 88888.00 2019-11-14 22:32:54.405 318 15643.61 398.67 53020.48 88888.00 2019-11-14 22:32:54.905 318 15643.60 398.65 53020.50 88888.00 2019-11-14 22:32:55.405 318 15643.60 398.65 53020.53 88888.00 2019-11-14 22:32:55.906 318 15643.55 398.65 53020.59 88888.00 2019-11-14 22:32:56.406 318 15643.55 398.68 53020.54 88888.00 2019-11-14 22:32:56.906 318 15643.54 398.71 53020.57 88888.00 2019-11-14 22:32:57.406 318 15643.54 398.71 53020.56 88888.00 2019-11-14 22:32:57.906 318 15643.54 398.71 53020.61 88888.00 2019-11-14 22:32:58.406 318 15643.55 398.68 53020.63 88888.00 2019-11-14 22:32:58.906 318 15643.53 398.72 53020.63 88888.00 2019-11-14 22:32:59.406 318 15643.51 398.73 53020.59 88888.00 2019-11-14 22:32:59.906 318 15643.48 398.74 53020.65 88888.00 2019-11-14 22:33:00.406 318 15643.48 398.69 53020.69 88888.00 2019-11-14 22:33:00.906 318 15643.48 398.71 53020.69 88888.00 2019-11-14 22:33:01.406 318 15643.50 398.72 53020.69 88888.00 2019-11-14 22:33:01.906 318 15643.46 398.62 53020.73 88888.00 2019-11-14 22:33:02.406 318 15643.42 398.59 53020.78 88888.00 2019-11-14 22:33:02.906 318 15643.41 398.60 53020.79 88888.00 2019-11-14 22:33:03.406 318 15643.40 398.63 53020.85 88888.00 2019-11-14 22:33:03.906 318 15643.39 398.69 53020.83 88888.00 2019-11-14 22:33:04.406 318 15643.32 398.73 53020.81 88888.00 2019-11-14 22:33:04.906 318 15643.30 398.68 53020.80 88888.00 2019-11-14 22:33:05.406 318 15643.32 398.64 53020.81 88888.00 2019-11-14 22:33:05.906 318 15643.28 398.67 53020.80 88888.00 2019-11-14 22:33:06.406 318 15643.28 398.64 53020.83 88888.00 2019-11-14 22:33:06.906 318 15643.31 398.61 53020.92 88888.00 2019-11-14 22:33:07.406 318 15643.26 398.60 53020.91 88888.00 2019-11-14 22:33:07.906 318 15643.21 398.55 53020.84 88888.00 2019-11-14 22:33:08.406 318 15643.22 398.60 53020.81 88888.00 2019-11-14 22:33:08.906 318 15643.25 398.60 53020.84 88888.00 2019-11-14 22:33:09.406 318 15643.24 398.61 53020.93 88888.00 2019-11-14 22:33:09.906 318 15643.22 398.56 53020.89 88888.00 2019-11-14 22:33:10.406 318 15643.14 398.53 53020.89 88888.00 2019-11-14 22:33:10.906 318 15643.16 398.53 53020.89 88888.00 2019-11-14 22:33:11.406 318 15643.13 398.55 53020.93 88888.00 2019-11-14 22:33:11.906 318 15643.14 398.53 53020.98 88888.00 2019-11-14 22:33:12.406 318 15643.14 398.51 53020.94 88888.00 2019-11-14 22:33:12.906 318 15643.13 398.54 53020.93 88888.00 2019-11-14 22:33:13.406 318 15643.07 398.52 53020.95 88888.00 2019-11-14 22:33:14.406 318 15643.03 398.50 53021.00 88888.00 2019-11-14 22:33:14.906 318 15643.03 398.51 53021.03 88888.00 2019-11-14 22:33:15.406 318 15643.03 398.51 53021.03 88888.00 2019-11-14 22:33:15.906 318 15642.98 398.48 53021.01 88888.00 2019-11-14 22:33:16.406 318 15642.96 398.43 53020.98 88888.00 2019-11-14 22:33:16.906 318 15642.95 398.46 53020.96 88888.00 2019-11-14 22:33:17.406 318 15642.95 398.44 53020.97 88888.00 2019-11-14 22:33:17.906 318 15642.94 398.44 53021.00 88888.00 2019-11-14 22:33:18.406 318 15642.97 398.43 53021.04 88888.00 2019-11-14 22:33:18.906 318 15642.97 398.44 53021.09 88888.00 2019-11-14 22:33:19.406 318 15642.96 398.44 53021.10 88888.00 2019-11-14 22:33:19.906 318 15642.97 398.45 53021.06 88888.00 2019-11-14 22:33:20.406 318 15642.96 398.42 53021.01 88888.00 2019-11-14 22:33:20.906 318 15642.96 398.44 53021.01 88888.00 2019-11-14 22:33:21.406 318 15642.96 398.46 53021.01 88888.00 2019-11-14 22:33:21.906 318 15642.95 398.44 53021.04 88888.00 2019-11-14 22:33:22.406 318 15642.92 398.43 53020.98 88888.00 2019-11-14 22:33:22.906 318 15642.89 398.38 53021.01 88888.00 2019-11-14 22:33:23.406 318 15642.89 398.42 53021.01 88888.00 2019-11-14 22:33:24.406 318 15642.88 398.37 53020.97 88888.00 2019-11-14 22:33:24.906 318 15642.89 398.41 53020.95 88888.00 2019-11-14 22:33:25.406 318 15642.88 398.44 53020.97 88888.00 2019-11-14 22:33:25.906 318 15642.89 398.46 53020.98 88888.00 2019-11-14 22:33:26.406 318 15642.83 398.44 53020.94 88888.00 2019-11-14 22:33:26.906 318 15642.81 398.52 53020.92 88888.00 2019-11-14 22:33:27.406 318 15642.82 398.54 53020.92 88888.00 2019-11-14 22:33:27.906 318 15642.80 398.55 53020.89 88888.00 2019-11-14 22:33:28.406 318 15642.79 398.58 53020.89 88888.00 2019-11-14 22:33:28.906 318 15642.82 398.60 53020.91 88888.00 2019-11-14 22:33:29.406 318 15642.79 398.60 53020.86 88888.00 2019-11-14 22:33:29.906 318 15642.72 398.58 53020.85 88888.00 2019-11-14 22:33:30.406 318 15642.78 398.58 53020.86 88888.00 2019-11-14 22:33:30.906 318 15642.80 398.50 53020.87 88888.00 2019-11-14 22:33:31.406 318 15642.76 398.44 53020.89 88888.00 2019-11-14 22:33:31.906 318 15642.80 398.54 53020.88 88888.00 2019-11-14 22:33:32.406 318 15642.80 398.55 53020.84 88888.00 2019-11-14 22:33:32.906 318 15642.74 398.61 53020.89 88888.00 2019-11-14 22:33:33.406 318 15642.77 398.61 53020.87 88888.00 2019-11-14 22:33:33.906 318 15642.78 398.60 53020.88 88888.00 2019-11-14 22:33:34.406 318 15642.80 398.63 53020.87 88888.00 2019-11-14 22:33:34.906 318 15642.79 398.63 53020.84 88888.00 2019-11-14 22:33:35.406 318 15642.76 398.61 53020.87 88888.00 2019-11-14 22:33:35.906 318 15642.79 398.64 53020.93 88888.00 2019-11-14 22:33:36.406 318 15642.78 398.64 53020.93 88888.00 2019-11-14 22:33:36.906 318 15642.74 398.59 53020.90 88888.00 2019-11-14 22:33:37.406 318 15642.78 398.53 53020.88 88888.00 2019-11-14 22:33:37.906 318 15642.77 398.55 53020.87 88888.00 2019-11-14 22:33:38.406 318 15642.74 398.68 53020.85 88888.00 2019-11-14 22:33:38.906 318 15642.79 398.72 53020.79 88888.00 2019-11-14 22:33:39.406 318 15642.74 398.73 53020.77 88888.00 2019-11-14 22:33:39.906 318 15642.76 398.76 53020.81 88888.00 2019-11-14 22:33:40.406 318 15642.77 398.77 53020.75 88888.00 2019-11-14 22:33:40.906 318 15642.77 398.77 53020.81 88888.00 2019-11-14 22:33:41.406 318 15642.77 398.77 53020.85 88888.00 2019-11-14 22:33:41.906 318 15642.73 398.79 53020.79 88888.00 2019-11-14 22:33:42.406 318 15642.73 398.76 53020.74 88888.00 2019-11-14 22:33:42.906 318 15642.76 398.79 53020.81 88888.00 2019-11-14 22:33:43.406 318 15642.70 398.80 53020.81 88888.00 2019-11-14 22:33:43.906 318 15642.68 398.79 53020.83 88888.00 2019-11-14 22:33:44.406 318 15642.67 398.79 53020.78 88888.00 2019-11-14 22:33:44.906 318 15642.64 398.76 53020.81 88888.00 2019-11-14 22:33:45.406 318 15642.63 398.74 53020.84 88888.00 2019-11-14 22:33:45.906 318 15642.64 398.79 53020.84 88888.00 2019-11-14 22:33:46.406 318 15642.62 398.81 53020.84 88888.00 2019-11-14 22:33:46.906 318 15642.65 398.79 53020.89 88888.00 2019-11-14 22:33:47.406 318 15642.71 398.79 53020.91 88888.00 2019-11-14 22:33:47.906 318 15642.68 398.81 53020.84 88888.00 2019-11-14 22:33:48.406 318 15642.65 398.86 53020.90 88888.00 2019-11-14 22:33:48.906 318 15642.62 398.87 53020.92 88888.00 2019-11-14 22:33:49.406 318 15642.62 398.84 53020.88 88888.00 2019-11-14 22:33:49.906 318 15642.62 398.87 53020.89 88888.00 2019-11-14 22:33:50.406 318 15642.63 398.89 53020.91 88888.00 2019-11-14 22:33:50.906 318 15642.67 398.87 53020.93 88888.00 2019-11-14 22:33:51.406 318 15642.62 398.91 53020.90 88888.00 2019-11-14 22:33:51.906 318 15642.59 398.91 53020.85 88888.00 2019-11-14 22:33:52.406 318 15642.59 398.91 53020.88 88888.00 2019-11-14 22:33:52.906 318 15642.61 398.88 53020.89 88888.00 2019-11-14 22:33:53.406 318 15642.60 398.93 53020.92 88888.00 2019-11-14 22:33:53.906 318 15642.54 398.93 53020.90 88888.00 2019-11-14 22:33:54.406 318 15642.54 398.88 53020.92 88888.00 2019-11-14 22:33:54.906 318 15642.52 398.86 53020.95 88888.00 2019-11-14 22:33:55.906 318 15642.47 398.85 53020.98 88888.00 2019-11-14 22:33:56.406 318 15642.46 398.81 53020.95 88888.00 2019-11-14 22:33:56.906 318 15642.51 398.80 53020.97 88888.00 2019-11-14 22:33:57.406 318 15642.54 398.81 53020.99 88888.00 2019-11-14 22:33:57.906 318 15642.54 398.80 53021.01 88888.00 2019-11-14 22:33:58.406 318 15642.59 398.80 53020.99 88888.00 2019-11-14 22:33:58.906 318 15642.53 398.78 53020.96 88888.00 2019-11-14 22:33:59.406 318 15642.51 398.73 53020.96 88888.00 2019-11-14 22:33:59.906 318 15642.49 398.70 53020.93 88888.00 2019-11-14 22:34:00.406 318 15642.44 398.69 53020.91 88888.00 2019-11-14 22:34:00.906 318 15642.45 398.70 53020.89 88888.00 2019-11-14 22:34:01.406 318 15642.47 398.72 53020.91 88888.00 2019-11-14 22:34:01.906 318 15642.46 398.69 53020.96 88888.00 2019-11-14 22:34:02.406 318 15642.45 398.68 53020.98 88888.00 2019-11-14 22:34:02.906 318 15642.50 398.68 53020.98 88888.00 2019-11-14 22:34:03.906 318 15642.51 398.68 53020.99 88888.00 2019-11-14 22:34:04.406 318 15642.45 398.68 53021.04 88888.00 2019-11-14 22:34:04.906 318 15642.44 398.64 53021.00 88888.00 2019-11-14 22:34:05.906 318 15642.50 398.62 53021.00 88888.00 2019-11-14 22:34:06.406 318 15642.50 398.64 53021.03 88888.00 2019-11-14 22:34:06.906 318 15642.45 398.64 53020.98 88888.00 2019-11-14 22:34:07.406 318 15642.45 398.64 53020.98 88888.00 2019-11-14 22:34:07.906 318 15642.44 398.65 53021.00 88888.00 2019-11-14 22:34:08.406 318 15642.45 398.61 53021.04 88888.00 2019-11-14 22:34:08.906 318 15642.44 398.60 53021.03 88888.00 2019-11-14 22:34:09.406 318 15642.40 398.58 53021.03 88888.00 2019-11-14 22:34:09.906 318 15642.37 398.58 53021.03 88888.00 2019-11-14 22:34:10.406 318 15642.40 398.55 53021.04 88888.00 2019-11-14 22:34:10.906 318 15642.44 398.56 53021.04 88888.00 2019-11-14 22:34:11.406 318 15642.46 398.52 53021.08 88888.00 2019-11-14 22:34:11.906 318 15642.45 398.53 53021.10 88888.00 2019-11-14 22:34:12.406 318 15642.42 398.53 53021.11 88888.00 2019-11-14 22:34:12.906 318 15642.41 398.52 53021.12 88888.00 2019-11-14 22:34:13.906 318 15642.38 398.54 53021.08 88888.00 2019-11-14 22:34:14.406 318 15642.41 398.53 53021.09 88888.00 2019-11-14 22:34:14.906 318 15642.41 398.53 53021.12 88888.00 2019-11-14 22:34:15.406 318 15642.40 398.50 53021.16 88888.00 2019-11-14 22:34:15.906 318 15642.38 398.46 53021.14 88888.00 2019-11-14 22:34:16.406 318 15642.35 398.46 53021.10 88888.00 2019-11-14 22:34:16.906 318 15642.36 398.52 53021.10 88888.00 2019-11-14 22:34:17.406 318 15642.35 398.53 53021.11 88888.00 2019-11-14 22:34:17.906 318 15642.34 398.52 53021.10 88888.00 2019-11-14 22:34:18.406 318 15642.29 398.55 53021.13 88888.00 2019-11-14 22:34:18.906 318 15642.34 398.55 53021.16 88888.00 2019-11-14 22:34:19.406 318 15642.33 398.50 53021.18 88888.00 2019-11-14 22:34:19.906 318 15642.31 398.48 53021.17 88888.00 2019-11-14 22:34:20.406 318 15642.26 398.48 53021.17 88888.00 2019-11-14 22:34:20.906 318 15642.23 398.47 53021.14 88888.00 2019-11-14 22:34:21.406 318 15642.23 398.44 53021.12 88888.00 2019-11-14 22:34:21.906 318 15642.25 398.50 53021.16 88888.00 2019-11-14 22:34:22.406 318 15642.28 398.53 53021.15 88888.00 2019-11-14 22:34:22.906 318 15642.26 398.56 53021.05 88888.00 2019-11-14 22:34:23.406 318 15642.23 398.59 53021.04 88888.00 2019-11-14 22:34:23.906 318 15642.23 398.59 53021.10 88888.00 2019-11-14 22:34:24.406 318 15642.24 398.56 53021.14 88888.00 2019-11-14 22:34:24.906 318 15642.19 398.60 53021.12 88888.00 2019-11-14 22:34:25.406 318 15642.20 398.59 53021.07 88888.00 2019-11-14 22:34:25.906 318 15642.22 398.61 53021.10 88888.00 2019-11-14 22:34:26.406 318 15642.24 398.60 53021.10 88888.00 2019-11-14 22:34:26.906 318 15642.13 398.63 53021.09 88888.00 2019-11-14 22:34:27.406 318 15642.11 398.61 53021.12 88888.00 2019-11-14 22:34:27.906 318 15642.07 398.60 53021.10 88888.00 2019-11-14 22:34:28.406 318 15642.07 398.62 53021.08 88888.00 2019-11-14 22:34:28.906 318 15642.07 398.64 53021.08 88888.00 2019-11-14 22:34:29.406 318 15642.10 398.62 53021.06 88888.00 2019-11-14 22:34:29.906 318 15642.11 398.64 53021.04 88888.00 2019-11-14 22:34:30.406 318 15642.14 398.64 53021.05 88888.00 2019-11-14 22:34:30.906 318 15642.14 398.67 53021.07 88888.00 2019-11-14 22:34:31.406 318 15642.15 398.69 53021.04 88888.00 2019-11-14 22:34:31.906 318 15642.15 398.67 53021.04 88888.00 2019-11-14 22:34:32.406 318 15642.08 398.68 53021.03 88888.00 2019-11-14 22:34:32.906 318 15642.06 398.70 53021.01 88888.00 2019-11-14 22:34:33.406 318 15642.08 398.70 53021.07 88888.00 2019-11-14 22:34:33.906 318 15642.10 398.69 53021.06 88888.00 2019-11-14 22:34:34.406 318 15642.15 398.72 53021.05 88888.00 2019-11-14 22:34:34.906 318 15642.11 398.76 53021.06 88888.00 2019-11-14 22:34:35.406 318 15642.08 398.76 53021.05 88888.00 2019-11-14 22:34:35.906 318 15642.11 398.77 53021.07 88888.00 2019-11-14 22:34:36.406 318 15642.10 398.77 53021.08 88888.00 2019-11-14 22:34:37.406 318 15642.11 398.73 53021.08 88888.00 2019-11-14 22:34:37.906 318 15642.08 398.76 53021.05 88888.00 2019-11-14 22:34:38.406 318 15642.10 398.78 53021.03 88888.00 2019-11-14 22:34:38.906 318 15642.13 398.78 53021.04 88888.00 2019-11-14 22:34:39.406 318 15642.10 398.73 53021.06 88888.00 2019-11-14 22:34:39.906 318 15642.13 398.74 53021.01 88888.00 2019-11-14 22:34:40.406 318 15642.10 398.79 53021.04 88888.00 2019-11-14 22:34:40.906 318 15642.07 398.79 53021.06 88888.00 2019-11-14 22:34:41.406 318 15642.09 398.82 53021.08 88888.00 2019-11-14 22:34:41.906 318 15642.11 398.82 53021.10 88888.00 2019-11-14 22:34:42.406 318 15642.13 398.82 53021.10 88888.00 2019-11-14 22:34:42.906 318 15642.11 398.82 53021.08 88888.00 2019-11-14 22:34:43.406 318 15642.10 398.79 53021.07 88888.00 2019-11-14 22:34:43.906 318 15642.06 398.77 53020.98 88888.00 2019-11-14 22:34:44.406 318 15642.09 398.80 53021.01 88888.00 2019-11-14 22:34:44.906 318 15642.08 398.80 53021.01 88888.00 2019-11-14 22:34:45.406 318 15642.13 398.78 53021.03 88888.00 2019-11-14 22:34:45.906 318 15642.11 398.82 53021.03 88888.00 2019-11-14 22:34:46.406 318 15642.10 398.80 53021.06 88888.00 2019-11-14 22:34:46.906 318 15642.11 398.76 53021.06 88888.00 2019-11-14 22:34:47.406 318 15642.15 398.76 53021.06 88888.00 2019-11-14 22:34:47.906 318 15642.11 398.74 53021.03 88888.00 2019-11-14 22:34:48.406 318 15642.15 398.72 53021.04 88888.00 2019-11-14 22:34:48.906 318 15642.14 398.73 53021.04 88888.00 2019-11-14 22:34:49.406 318 15642.14 398.76 53021.04 88888.00 2019-11-14 22:34:49.906 318 15642.07 398.74 53021.08 88888.00 2019-11-14 22:34:50.406 318 15642.07 398.73 53021.06 88888.00 2019-11-14 22:34:50.906 318 15642.08 398.73 53021.07 88888.00 2019-11-14 22:34:51.406 318 15642.11 398.70 53020.97 88888.00 2019-11-14 22:34:51.906 318 15642.10 398.72 53020.92 88888.00 2019-11-14 22:34:52.406 318 15642.05 398.71 53020.89 88888.00 2019-11-14 22:34:52.906 318 15642.00 398.68 53020.90 88888.00 2019-11-14 22:34:53.406 318 15642.01 398.65 53020.91 88888.00 2019-11-14 22:34:53.906 318 15642.02 398.72 53020.91 88888.00 2019-11-14 22:34:54.406 318 15642.06 398.70 53020.90 88888.00 2019-11-14 22:34:54.906 318 15642.02 398.68 53020.87 88888.00 2019-11-14 22:34:55.406 318 15641.97 398.64 53020.88 88888.00 2019-11-14 22:34:55.906 318 15641.99 398.64 53020.94 88888.00 2019-11-14 22:34:56.406 318 15641.98 398.62 53020.97 88888.00 2019-11-14 22:34:56.906 318 15641.97 398.61 53020.95 88888.00 2019-11-14 22:34:57.406 318 15642.01 398.60 53020.94 88888.00 2019-11-14 22:34:57.906 318 15641.97 398.60 53020.96 88888.00 2019-11-14 22:34:58.406 318 15641.98 398.56 53020.98 88888.00 2019-11-14 22:34:58.906 318 15641.98 398.52 53020.98 88888.00 2019-11-14 22:34:59.406 318 15641.96 398.48 53021.01 88888.00 2019-11-14 22:34:59.906 318 15641.93 398.42 53021.00 88888.00 2019-11-14 22:35:00.406 318 15641.91 398.45 53020.97 88888.00 2019-11-14 22:35:00.906 318 15641.90 398.47 53020.95 88888.00 2019-11-14 22:35:01.406 318 15641.92 398.45 53020.95 88888.00 2019-11-14 22:35:01.906 318 15641.89 398.42 53020.97 88888.00 2019-11-14 22:35:02.406 318 15641.89 398.39 53021.00 88888.00 2019-11-14 22:35:02.906 318 15641.91 398.37 53021.01 88888.00 2019-11-14 22:35:03.406 318 15641.91 398.41 53021.01 88888.00 2019-11-14 22:35:03.906 318 15641.90 398.43 53020.99 88888.00 2019-11-14 22:35:04.406 318 15641.86 398.41 53021.05 88888.00 2019-11-14 22:35:04.906 318 15641.83 398.38 53021.05 88888.00 2019-11-14 22:35:05.406 318 15641.86 398.36 53021.06 88888.00 2019-11-14 22:35:05.906 318 15641.79 398.36 53021.09 88888.00 2019-11-14 22:35:06.406 318 15641.70 398.38 53021.13 88888.00 2019-11-14 22:35:06.906 318 15641.72 398.38 53021.15 88888.00 2019-11-14 22:35:07.406 318 15641.75 398.37 53021.15 88888.00 2019-11-14 22:35:07.906 318 15641.72 398.34 53021.14 88888.00 2019-11-14 22:35:08.406 318 15641.72 398.30 53021.10 88888.00 2019-11-14 22:35:08.906 318 15641.73 398.28 53021.08 88888.00 2019-11-14 22:35:09.406 318 15641.78 398.30 53021.13 88888.00 2019-11-14 22:35:09.906 318 15641.78 398.32 53021.15 88888.00 2019-11-14 22:35:10.406 318 15641.75 398.32 53021.14 88888.00 2019-11-14 22:35:10.906 318 15641.71 398.26 53021.18 88888.00 2019-11-14 22:35:11.406 318 15641.68 398.19 53021.25 88888.00 2019-11-14 22:35:11.906 318 15641.64 398.20 53021.24 88888.00 2019-11-14 22:35:12.406 318 15641.67 398.19 53021.21 88888.00 2019-11-14 22:35:12.906 318 15641.72 398.20 53021.24 88888.00 2019-11-14 22:35:13.406 318 15641.70 398.21 53021.24 88888.00 2019-11-14 22:35:13.906 318 15641.71 398.18 53021.25 88888.00 2019-11-14 22:35:14.406 318 15641.65 398.17 53021.22 88888.00 2019-11-14 22:35:14.906 318 15641.69 398.18 53021.21 88888.00 2019-11-14 22:35:15.406 318 15641.67 398.21 53021.20 88888.00 2019-11-14 22:35:15.906 318 15641.69 398.20 53021.17 88888.00 2019-11-14 22:35:16.406 318 15641.70 398.20 53021.18 88888.00 2019-11-14 22:35:16.906 318 15641.69 398.21 53021.19 88888.00 2019-11-14 22:35:17.406 318 15641.69 398.19 53021.19 88888.00 2019-11-14 22:35:17.906 318 15641.63 398.19 53021.18 88888.00 2019-11-14 22:35:18.906 318 15641.64 398.19 53021.18 88888.00 2019-11-14 22:35:19.406 318 15641.64 398.22 53021.18 88888.00 2019-11-14 22:35:19.906 318 15641.61 398.22 53021.20 88888.00 2019-11-14 22:35:20.406 318 15641.58 398.17 53021.19 88888.00 2019-11-14 22:35:20.906 318 15641.54 398.17 53021.17 88888.00 2019-11-14 22:35:21.406 318 15641.56 398.18 53021.15 88888.00 2019-11-14 22:35:21.906 318 15641.63 398.18 53021.17 88888.00 2019-11-14 22:35:22.406 318 15641.65 398.17 53021.17 88888.00 2019-11-14 22:35:22.906 318 15641.65 398.18 53021.14 88888.00 2019-11-14 22:35:23.406 318 15641.62 398.18 53021.19 88888.00 2019-11-14 22:35:23.906 318 15641.67 398.18 53021.24 88888.00 2019-11-14 22:35:24.406 318 15641.63 398.19 53021.21 88888.00 2019-11-14 22:35:24.906 318 15641.65 398.17 53021.18 88888.00 2019-11-14 22:35:25.406 318 15641.63 398.21 53021.16 88888.00 2019-11-14 22:35:25.906 318 15641.64 398.22 53021.17 88888.00 2019-11-14 22:35:26.906 318 15641.65 398.22 53021.19 88888.00 2019-11-14 22:35:27.406 318 15641.61 398.19 53021.20 88888.00 2019-11-14 22:35:27.906 318 15641.61 398.18 53021.18 88888.00 2019-11-14 22:35:28.906 318 15641.60 398.25 53021.17 88888.00 2019-11-14 22:35:29.406 318 15641.59 398.27 53021.17 88888.00 2019-11-14 22:35:29.906 318 15641.63 398.32 53021.14 88888.00 2019-11-14 22:35:30.406 318 15641.54 398.28 53021.11 88888.00 2019-11-14 22:35:30.906 318 15641.56 398.28 53021.08 88888.00 2019-11-14 22:35:31.406 318 15641.53 398.27 53021.06 88888.00 2019-11-14 22:35:31.906 318 15641.55 398.28 53021.09 88888.00 2019-11-14 22:35:32.406 318 15641.56 398.29 53021.10 88888.00 2019-11-14 22:35:32.906 318 15641.52 398.27 53021.09 88888.00 2019-11-14 22:35:33.406 318 15641.51 398.29 53021.05 88888.00 2019-11-14 22:35:33.906 318 15641.52 398.30 53021.06 88888.00 2019-11-14 22:35:34.406 318 15641.55 398.35 53021.04 88888.00 2019-11-14 22:35:34.906 318 15641.56 398.37 53020.97 88888.00 2019-11-14 22:35:35.406 318 15641.54 398.32 53020.95 88888.00 2019-11-14 22:35:35.906 318 15641.55 398.30 53020.97 88888.00 2019-11-14 22:35:36.906 318 15641.56 398.33 53020.95 88888.00 2019-11-14 22:35:37.406 318 15641.55 398.36 53020.97 88888.00 2019-11-14 22:35:37.906 318 15641.53 398.38 53021.03 88888.00 2019-11-14 22:35:38.406 318 15641.54 398.34 53021.03 88888.00 2019-11-14 22:35:38.906 318 15641.59 398.35 53021.01 88888.00 2019-11-14 22:35:39.406 318 15641.61 398.41 53021.04 88888.00 2019-11-14 22:35:39.906 318 15641.55 398.39 53021.00 88888.00 2019-11-14 22:35:40.406 318 15641.56 398.38 53020.97 88888.00 2019-11-14 22:35:40.906 318 15641.60 398.41 53021.03 88888.00 2019-11-14 22:35:41.406 318 15641.62 398.36 53020.97 88888.00 2019-11-14 22:35:41.906 318 15641.61 398.37 53020.98 88888.00 2019-11-14 22:35:42.406 318 15641.59 398.42 53021.00 88888.00 2019-11-14 22:35:42.906 318 15641.59 398.41 53021.03 88888.00 2019-11-14 22:35:43.406 318 15641.58 398.42 53021.05 88888.00 2019-11-14 22:35:43.906 318 15641.61 398.44 53020.98 88888.00 2019-11-14 22:35:44.406 318 15641.59 398.41 53020.97 88888.00 2019-11-14 22:35:44.906 318 15641.65 398.38 53020.99 88888.00 2019-11-14 22:35:45.406 318 15641.67 398.37 53021.00 88888.00 2019-11-14 22:35:45.906 318 15641.64 398.37 53020.94 88888.00 2019-11-14 22:35:46.406 318 15641.61 398.37 53020.93 88888.00 2019-11-14 22:35:46.906 318 15641.64 398.34 53020.97 88888.00 2019-11-14 22:35:47.406 318 15641.69 398.33 53020.99 88888.00 2019-11-14 22:35:47.906 318 15641.68 398.28 53020.97 88888.00 2019-11-14 22:35:48.406 318 15641.65 398.29 53021.00 88888.00 2019-11-14 22:35:48.906 318 15641.65 398.27 53021.04 88888.00 2019-11-14 22:35:49.406 318 15641.65 398.26 53021.07 88888.00 2019-11-14 22:35:49.906 318 15641.63 398.21 53021.06 88888.00 2019-11-14 22:35:50.406 318 15641.59 398.21 53021.05 88888.00 2019-11-14 22:35:50.906 318 15641.60 398.21 53021.00 88888.00 2019-11-14 22:35:51.406 318 15641.61 398.16 53020.92 88888.00 2019-11-14 22:35:51.906 318 15641.67 398.16 53020.92 88888.00 2019-11-14 22:35:52.406 318 15641.67 398.15 53020.92 88888.00 2019-11-14 22:35:52.906 318 15641.65 398.16 53020.93 88888.00 2019-11-14 22:35:53.406 318 15641.58 398.15 53020.93 88888.00 2019-11-14 22:35:53.906 318 15641.59 398.13 53020.95 88888.00 2019-11-14 22:35:54.406 318 15641.60 398.11 53020.97 88888.00 2019-11-14 22:35:54.906 318 15641.60 398.17 53020.99 88888.00 2019-11-14 22:35:55.406 318 15641.61 398.15 53020.98 88888.00 2019-11-14 22:35:55.906 318 15641.65 398.10 53021.00 88888.00 2019-11-14 22:35:56.406 318 15641.68 398.09 53021.03 88888.00 2019-11-14 22:35:56.906 318 15641.70 398.10 53021.07 88888.00 2019-11-14 22:35:57.406 318 15641.70 398.09 53021.03 88888.00 2019-11-14 22:35:57.906 318 15641.68 398.09 53020.97 88888.00 2019-11-14 22:35:58.406 318 15641.67 398.07 53020.98 88888.00 2019-11-14 22:35:58.906 318 15641.70 398.05 53021.01 88888.00 2019-11-14 22:35:59.406 318 15641.70 398.07 53021.13 88888.00 2019-11-14 22:35:59.906 318 15641.74 398.04 53021.12 88888.00 2019-11-14 22:36:00.406 318 15641.73 398.04 53021.09 88888.00 2019-11-14 22:36:00.906 318 15641.73 398.03 53021.06 88888.00 2019-11-14 22:36:01.406 318 15641.71 398.01 53021.04 88888.00 2019-11-14 22:36:01.906 318 15641.64 397.98 53021.07 88888.00 2019-11-14 22:36:02.406 318 15641.64 398.00 53021.08 88888.00 2019-11-14 22:36:02.906 318 15641.70 398.00 53021.04 88888.00 2019-11-14 22:36:03.406 318 15641.73 397.99 53021.01 88888.00 2019-11-14 22:36:03.906 318 15641.75 397.95 53021.07 88888.00 2019-11-14 22:36:04.406 318 15641.79 397.98 53021.07 88888.00 2019-11-14 22:36:04.906 318 15641.80 398.00 53021.09 88888.00 2019-11-14 22:36:05.406 318 15641.81 398.00 53021.10 88888.00 2019-11-14 22:36:05.906 318 15641.81 397.93 53021.11 88888.00 2019-11-14 22:36:06.406 318 15641.80 397.85 53021.11 88888.00 2019-11-14 22:36:06.906 318 15641.81 397.85 53021.12 88888.00 2019-11-14 22:36:07.406 318 15641.79 397.87 53021.10 88888.00 2019-11-14 22:36:07.906 318 15641.74 397.91 53021.09 88888.00 2019-11-14 22:36:08.406 318 15641.73 397.89 53021.09 88888.00 2019-11-14 22:36:08.906 318 15641.79 397.87 53021.06 88888.00 2019-11-14 22:36:09.406 318 15641.80 397.87 53021.07 88888.00 2019-11-14 22:36:09.906 318 15641.78 397.89 53021.06 88888.00 2019-11-14 22:36:10.406 318 15641.75 397.85 53021.06 88888.00 2019-11-14 22:36:10.906 318 15641.74 397.78 53021.05 88888.00 2019-11-14 22:36:11.406 318 15641.78 397.83 53021.07 88888.00 2019-11-14 22:36:11.906 318 15641.74 397.82 53021.05 88888.00 2019-11-14 22:36:12.406 318 15641.70 397.82 53021.03 88888.00 2019-11-14 22:36:12.906 318 15641.70 397.78 53021.01 88888.00 2019-11-14 22:36:13.406 318 15641.74 397.79 53020.97 88888.00 2019-11-14 22:36:13.906 318 15641.79 397.78 53020.94 88888.00 2019-11-14 22:36:14.406 318 15641.79 397.78 53020.93 88888.00 2019-11-14 22:36:14.906 318 15641.82 397.77 53020.88 88888.00 2019-11-14 22:36:15.406 318 15641.87 397.75 53020.88 88888.00 2019-11-14 22:36:15.906 318 15641.87 397.75 53020.94 88888.00 2019-11-14 22:36:16.406 318 15641.89 397.78 53020.97 88888.00 2019-11-14 22:36:16.906 318 15641.89 397.75 53020.96 88888.00 2019-11-14 22:36:17.406 318 15641.84 397.75 53020.93 88888.00 2019-11-14 22:36:17.906 318 15641.80 397.76 53020.90 88888.00 2019-11-14 22:36:18.406 318 15641.78 397.77 53020.86 88888.00 2019-11-14 22:36:18.906 318 15641.79 397.78 53020.91 88888.00 2019-11-14 22:36:19.406 318 15641.80 397.74 53020.97 88888.00 2019-11-14 22:36:19.906 318 15641.78 397.72 53020.89 88888.00 2019-11-14 22:36:20.406 318 15641.81 397.74 53020.83 88888.00 2019-11-14 22:36:20.906 318 15641.82 397.76 53020.83 88888.00 2019-11-14 22:36:21.406 318 15641.81 397.76 53020.86 88888.00 2019-11-14 22:36:21.906 318 15641.86 397.77 53020.85 88888.00 2019-11-14 22:36:22.406 318 15641.87 397.76 53020.85 88888.00 2019-11-14 22:36:22.906 318 15641.88 397.75 53020.86 88888.00 2019-11-14 22:36:23.406 318 15641.89 397.73 53020.85 88888.00 2019-11-14 22:36:23.906 318 15641.95 397.69 53020.85 88888.00 2019-11-14 22:36:24.406 318 15641.95 397.63 53020.84 88888.00 2019-11-14 22:36:24.906 318 15641.93 397.72 53020.79 88888.00 2019-11-14 22:36:25.406 318 15641.96 397.77 53020.78 88888.00 2019-11-14 22:36:25.906 318 15641.97 397.77 53020.72 88888.00 2019-11-14 22:36:26.406 318 15641.93 397.74 53020.73 88888.00 2019-11-14 22:36:26.906 318 15641.91 397.78 53020.74 88888.00 2019-11-14 22:36:27.406 318 15641.99 397.75 53020.75 88888.00 2019-11-14 22:36:27.906 318 15641.98 397.78 53020.76 88888.00 2019-11-14 22:36:28.406 318 15641.99 397.76 53020.76 88888.00 2019-11-14 22:36:28.906 318 15641.99 397.72 53020.77 88888.00 2019-11-14 22:36:29.406 318 15641.96 397.69 53020.74 88888.00 2019-11-14 22:36:29.906 318 15642.00 397.70 53020.74 88888.00 2019-11-14 22:36:30.406 318 15642.05 397.73 53020.68 88888.00 2019-11-14 22:36:30.906 318 15642.04 397.70 53020.66 88888.00 2019-11-14 22:36:31.406 318 15642.05 397.69 53020.66 88888.00 2019-11-14 22:36:31.906 318 15642.07 397.72 53020.67 88888.00 2019-11-14 22:36:32.406 318 15642.14 397.72 53020.70 88888.00 2019-11-14 22:36:32.906 318 15642.09 397.74 53020.67 88888.00 2019-11-14 22:36:33.406 318 15642.09 397.73 53020.66 88888.00 2019-11-14 22:36:33.906 318 15642.15 397.74 53020.68 88888.00 2019-11-14 22:36:34.406 318 15642.10 397.75 53020.65 88888.00 2019-11-14 22:36:34.906 318 15642.05 397.74 53020.60 88888.00 2019-11-14 22:36:35.406 318 15642.01 397.70 53020.69 88888.00 2019-11-14 22:36:35.906 318 15642.06 397.73 53020.74 88888.00 2019-11-14 22:36:36.406 318 15642.10 397.69 53020.69 88888.00 2019-11-14 22:36:36.906 318 15642.11 397.69 53020.70 88888.00 2019-11-14 22:36:37.406 318 15642.06 397.68 53020.70 88888.00 2019-11-14 22:36:37.906 318 15642.04 397.66 53020.69 88888.00 2019-11-14 22:36:38.406 318 15642.07 397.65 53020.72 88888.00 2019-11-14 22:36:38.906 318 15642.05 397.67 53020.72 88888.00 2019-11-14 22:36:39.406 318 15642.00 397.68 53020.70 88888.00 2019-11-14 22:36:39.906 318 15642.00 397.68 53020.73 88888.00 2019-11-14 22:36:40.406 318 15641.99 397.65 53020.76 88888.00 2019-11-14 22:36:40.906 318 15641.98 397.65 53020.76 88888.00 2019-11-14 22:36:41.906 318 15642.06 397.63 53020.72 88888.00 2019-11-14 22:36:42.406 318 15642.04 397.66 53020.71 88888.00 2019-11-14 22:36:42.906 318 15641.98 397.65 53020.70 88888.00 2019-11-14 22:36:43.406 318 15641.99 397.64 53020.69 88888.00 2019-11-14 22:36:43.906 318 15642.01 397.63 53020.70 88888.00 2019-11-14 22:36:44.406 318 15642.00 397.63 53020.71 88888.00 2019-11-14 22:36:44.906 318 15641.99 397.63 53020.69 88888.00 2019-11-14 22:36:45.406 318 15642.04 397.65 53020.71 88888.00 2019-11-14 22:36:45.906 318 15642.05 397.68 53020.72 88888.00 2019-11-14 22:36:46.406 318 15642.07 397.69 53020.73 88888.00 2019-11-14 22:36:46.906 318 15642.04 397.67 53020.71 88888.00 2019-11-14 22:36:47.406 318 15642.05 397.66 53020.69 88888.00 2019-11-14 22:36:47.906 318 15642.05 397.65 53020.67 88888.00 2019-11-14 22:36:48.406 318 15642.09 397.68 53020.67 88888.00 2019-11-14 22:36:48.906 318 15642.02 397.68 53020.69 88888.00 2019-11-14 22:36:49.406 318 15642.00 397.65 53020.65 88888.00 2019-11-14 22:36:49.906 318 15642.02 397.63 53020.67 88888.00 2019-11-14 22:36:50.406 318 15642.02 397.61 53020.68 88888.00 2019-11-14 22:36:50.906 318 15642.08 397.64 53020.71 88888.00 2019-11-14 22:36:51.406 318 15642.15 397.66 53020.71 88888.00 2019-11-14 22:36:51.906 318 15642.10 397.67 53020.72 88888.00 2019-11-14 22:36:52.406 318 15642.09 397.68 53020.71 88888.00 2019-11-14 22:36:52.906 318 15642.11 397.67 53020.72 88888.00 2019-11-14 22:36:53.406 318 15642.13 397.65 53020.74 88888.00 2019-11-14 22:36:53.906 318 15642.11 397.59 53020.74 88888.00 2019-11-14 22:36:54.406 318 15642.15 397.56 53020.68 88888.00 2019-11-14 22:36:54.906 318 15642.16 397.58 53020.66 88888.00 2019-11-14 22:36:55.406 318 15642.11 397.56 53020.66 88888.00 2019-11-14 22:36:55.906 318 15642.18 397.61 53020.65 88888.00 2019-11-14 22:36:56.406 318 15642.19 397.57 53020.65 88888.00 2019-11-14 22:36:56.906 318 15642.16 397.58 53020.60 88888.00 2019-11-14 22:36:57.406 318 15642.20 397.61 53020.59 88888.00 2019-11-14 22:36:57.906 318 15642.16 397.56 53020.59 88888.00 2019-11-14 22:36:58.406 318 15642.09 397.58 53020.58 88888.00 2019-11-14 22:36:58.906 318 15642.15 397.58 53020.55 88888.00 2019-11-14 22:36:59.406 318 15642.18 397.55 53020.54 88888.00 2019-11-14 22:36:59.906 318 15642.18 397.57 53020.54 88888.00 2019-11-14 22:37:00.406 318 15642.19 397.56 53020.54 88888.00 2019-11-14 22:37:00.906 318 15642.23 397.56 53020.59 88888.00 2019-11-14 22:37:01.406 318 15642.17 397.57 53020.57 88888.00 2019-11-14 22:37:01.906 318 15642.15 397.56 53020.55 88888.00 2019-11-14 22:37:02.406 318 15642.24 397.55 53020.55 88888.00 2019-11-14 22:37:02.906 318 15642.25 397.52 53020.53 88888.00 2019-11-14 22:37:03.406 318 15642.25 397.56 53020.56 88888.00 2019-11-14 22:37:03.906 318 15642.19 397.53 53020.56 88888.00 2019-11-14 22:37:04.406 318 15642.19 397.49 53020.53 88888.00 2019-11-14 22:37:04.906 318 15642.27 397.49 53020.51 88888.00 2019-11-14 22:37:05.406 318 15642.31 397.50 53020.49 88888.00 2019-11-14 22:37:05.906 318 15642.33 397.49 53020.51 88888.00 2019-11-14 22:37:06.406 318 15642.33 397.49 53020.51 88888.00 2019-11-14 22:37:06.906 318 15642.32 397.51 53020.55 88888.00 2019-11-14 22:37:07.406 318 15642.34 397.49 53020.53 88888.00 2019-11-14 22:37:07.906 318 15642.33 397.49 53020.54 88888.00 2019-11-14 22:37:08.406 318 15642.31 397.50 53020.52 88888.00 2019-11-14 22:37:08.906 318 15642.26 397.52 53020.51 88888.00 2019-11-14 22:37:09.406 318 15642.24 397.49 53020.51 88888.00 2019-11-14 22:37:09.906 318 15642.25 397.47 53020.54 88888.00 2019-11-14 22:37:10.406 318 15642.32 397.49 53020.47 88888.00 2019-11-14 22:37:10.906 318 15642.33 397.49 53020.43 88888.00 2019-11-14 22:37:11.406 318 15642.29 397.55 53020.50 88888.00 2019-11-14 22:37:11.906 318 15642.31 397.52 53020.60 88888.00 2019-11-14 22:37:12.406 318 15642.29 397.51 53020.68 88888.00 2019-11-14 22:37:13.406 318 15642.34 397.51 53020.47 88888.00 2019-11-14 22:37:13.906 318 15642.41 397.50 53020.49 88888.00 2019-11-14 22:37:14.406 318 15642.41 397.50 53020.52 88888.00 2019-11-14 22:37:14.906 318 15642.38 397.46 53020.55 88888.00 2019-11-14 22:37:15.406 318 15642.38 397.39 53020.53 88888.00 2019-11-14 22:37:15.906 318 15642.40 397.38 53020.50 88888.00 2019-11-14 22:37:16.406 318 15642.44 397.39 53020.53 88888.00 2019-11-14 22:37:16.906 318 15642.49 397.35 53020.54 88888.00 2019-11-14 22:37:17.406 318 15642.40 397.38 53020.52 88888.00 2019-11-14 22:37:17.906 318 15642.42 397.40 53020.53 88888.00 2019-11-14 22:37:18.406 318 15642.47 397.33 53020.50 88888.00 2019-11-14 22:37:18.906 318 15642.49 397.39 53020.47 88888.00 2019-11-14 22:37:19.406 318 15642.51 397.44 53020.41 88888.00 2019-11-14 22:37:19.906 318 15642.52 397.41 53020.43 88888.00 2019-11-14 22:37:20.406 318 15642.50 397.40 53020.45 88888.00 2019-11-14 22:37:20.906 318 15642.53 397.40 53020.48 88888.00 2019-11-14 22:37:21.406 318 15642.51 397.39 53020.49 88888.00 2019-11-14 22:37:21.906 318 15642.52 397.38 53020.48 88888.00 2019-11-14 22:37:22.406 318 15642.55 397.37 53020.43 88888.00 2019-11-14 22:37:22.906 318 15642.55 397.38 53020.46 88888.00 2019-11-14 22:37:23.406 318 15642.58 397.42 53020.46 88888.00 2019-11-14 22:37:23.906 318 15642.59 397.40 53020.49 88888.00 2019-11-14 22:37:24.406 318 15642.56 397.41 53020.49 88888.00 2019-11-14 22:37:24.906 318 15642.53 397.43 53020.46 88888.00 2019-11-14 22:37:25.406 318 15642.53 397.38 53020.43 88888.00 2019-11-14 22:37:25.906 318 15642.51 397.38 53020.48 88888.00 2019-11-14 22:37:26.406 318 15642.59 397.41 53020.51 88888.00 2019-11-14 22:37:26.906 318 15642.60 397.47 53020.51 88888.00 2019-11-14 22:37:27.406 318 15642.62 397.46 53020.49 88888.00 2019-11-14 22:37:27.906 318 15642.60 397.41 53020.49 88888.00 2019-11-14 22:37:28.407 318 15642.59 397.38 53020.49 88888.00 2019-11-14 22:37:28.907 318 15642.56 397.41 53020.47 88888.00 2019-11-14 22:37:29.407 318 15642.55 397.41 53020.47 88888.00 2019-11-14 22:37:29.907 318 15642.53 397.43 53020.51 88888.00 2019-11-14 22:37:30.407 318 15642.53 397.39 53020.55 88888.00 2019-11-14 22:37:30.907 318 15642.58 397.40 53020.53 88888.00 2019-11-14 22:37:31.407 318 15642.49 397.42 53020.47 88888.00 2019-11-14 22:37:31.907 318 15642.47 397.38 53020.45 88888.00 2019-11-14 22:37:32.407 318 15642.52 397.34 53020.47 88888.00 2019-11-14 22:37:32.907 318 15642.51 397.30 53020.47 88888.00 2019-11-14 22:37:33.407 318 15642.51 397.30 53020.49 88888.00 2019-11-14 22:37:33.907 318 15642.51 397.33 53020.51 88888.00 2019-11-14 22:37:34.407 318 15642.51 397.32 53020.52 88888.00 2019-11-14 22:37:34.907 318 15642.55 397.30 53020.48 88888.00 2019-11-14 22:37:35.407 318 15642.56 397.30 53020.45 88888.00 2019-11-14 22:37:35.907 318 15642.55 397.31 53020.47 88888.00 2019-11-14 22:37:36.407 318 15642.56 397.29 53020.49 88888.00 2019-11-14 22:37:36.907 318 15642.59 397.27 53020.47 88888.00 2019-11-14 22:37:37.407 318 15642.58 397.27 53020.48 88888.00 2019-11-14 22:37:37.907 318 15642.56 397.29 53020.45 88888.00 2019-11-14 22:37:38.407 318 15642.54 397.30 53020.49 88888.00 2019-11-14 22:37:38.907 318 15642.54 397.29 53020.46 88888.00 2019-11-14 22:37:39.407 318 15642.58 397.29 53020.43 88888.00 2019-11-14 22:37:39.907 318 15642.51 397.30 53020.45 88888.00 2019-11-14 22:37:40.407 318 15642.53 397.29 53020.49 88888.00 2019-11-14 22:37:40.907 318 15642.58 397.27 53020.49 88888.00 2019-11-14 22:37:41.407 318 15642.58 397.30 53020.47 88888.00 2019-11-14 22:37:41.907 318 15642.60 397.32 53020.43 88888.00 2019-11-14 22:37:42.407 318 15642.60 397.33 53020.46 88888.00 2019-11-14 22:37:42.907 318 15642.55 397.29 53020.50 88888.00 2019-11-14 22:37:43.407 318 15642.56 397.26 53020.50 88888.00 2019-11-14 22:37:43.907 318 15642.56 397.26 53020.48 88888.00 2019-11-14 22:37:45.407 318 15642.62 397.26 53020.43 88888.00 2019-11-14 22:37:45.907 318 15642.62 397.25 53020.37 88888.00 2019-11-14 22:37:46.407 318 15642.60 397.25 53020.33 88888.00 2019-11-14 22:37:46.907 318 15642.61 397.24 53020.32 88888.00 2019-11-14 22:37:47.407 318 15642.63 397.24 53020.36 88888.00 2019-11-14 22:37:47.907 318 15642.68 397.24 53020.37 88888.00 2019-11-14 22:37:48.407 318 15642.69 397.23 53020.33 88888.00 2019-11-14 22:37:48.907 318 15642.68 397.25 53020.30 88888.00 2019-11-14 22:37:49.407 318 15642.62 397.29 53020.28 88888.00 2019-11-14 22:37:49.907 318 15642.67 397.31 53020.29 88888.00 2019-11-14 22:37:50.407 318 15642.65 397.27 53020.31 88888.00 2019-11-14 22:37:50.907 318 15642.63 397.30 53020.32 88888.00 2019-11-14 22:37:51.407 318 15642.67 397.31 53020.29 88888.00 2019-11-14 22:37:51.907 318 15642.69 397.34 53020.29 88888.00 2019-11-14 22:37:52.907 318 15642.73 397.33 53020.26 88888.00 2019-11-14 22:37:53.407 318 15642.74 397.31 53020.21 88888.00 2019-11-14 22:37:53.907 318 15642.73 397.21 53020.26 88888.00 2019-11-14 22:37:54.407 318 15642.76 397.20 53020.27 88888.00 2019-11-14 22:37:54.907 318 15642.79 397.24 53020.25 88888.00 2019-11-14 22:37:55.407 318 15642.80 397.29 53020.26 88888.00 2019-11-14 22:37:55.907 318 15642.82 397.30 53020.19 88888.00 2019-11-14 22:37:56.407 318 15642.85 397.29 53020.17 88888.00 2019-11-14 22:37:56.907 318 15642.83 397.26 53020.25 88888.00 2019-11-14 22:37:57.407 318 15642.83 397.24 53020.25 88888.00 2019-11-14 22:37:57.907 318 15642.87 397.24 53020.18 88888.00 2019-11-14 22:37:58.407 318 15642.89 397.25 53020.16 88888.00 2019-11-14 22:37:58.907 318 15642.92 397.20 53020.20 88888.00 2019-11-14 22:37:59.407 318 15642.95 397.16 53020.24 88888.00 2019-11-14 22:37:59.907 318 15642.98 397.15 53020.25 88888.00 2019-11-14 22:38:00.407 318 15642.97 397.20 53020.20 88888.00 2019-11-14 22:38:00.907 318 15642.97 397.22 53020.14 88888.00 2019-11-14 22:38:01.407 318 15642.96 397.23 53020.10 88888.00 2019-11-14 22:38:01.907 318 15642.92 397.22 53020.11 88888.00 2019-11-14 22:38:02.407 318 15642.98 397.21 53020.15 88888.00 2019-11-14 22:38:02.907 318 15642.99 397.24 53020.12 88888.00 2019-11-14 22:38:03.407 318 15642.99 397.23 53020.16 88888.00 2019-11-14 22:38:03.907 318 15643.05 397.23 53020.17 88888.00 2019-11-14 22:38:04.407 318 15643.04 397.22 53020.12 88888.00 2019-11-14 22:38:04.907 318 15643.05 397.18 53020.12 88888.00 2019-11-14 22:38:05.407 318 15643.05 397.18 53020.18 88888.00 2019-11-14 22:38:05.907 318 15643.07 397.22 53020.15 88888.00 2019-11-14 22:38:06.407 318 15643.13 397.20 53020.12 88888.00 2019-11-14 22:38:06.907 318 15643.10 397.20 53020.16 88888.00 2019-11-14 22:38:07.407 318 15643.15 397.20 53020.18 88888.00 2019-11-14 22:38:07.907 318 15643.19 397.24 53020.18 88888.00 2019-11-14 22:38:08.407 318 15643.17 397.29 53020.18 88888.00 2019-11-14 22:38:08.907 318 15643.13 397.29 53020.16 88888.00 2019-11-14 22:38:09.407 318 15643.14 397.25 53020.12 88888.00 2019-11-14 22:38:09.907 318 15643.18 397.20 53020.16 88888.00 2019-11-14 22:38:10.407 318 15643.19 397.16 53020.16 88888.00 2019-11-14 22:38:10.907 318 15643.21 397.14 53020.23 88888.00 2019-11-14 22:38:11.407 318 15643.15 397.18 53020.26 88888.00 2019-11-14 22:38:11.907 318 15643.12 397.20 53020.25 88888.00 2019-11-14 22:38:12.407 318 15643.10 397.17 53020.25 88888.00 2019-11-14 22:38:12.907 318 15643.16 397.16 53020.28 88888.00 2019-11-14 22:38:13.407 318 15643.17 397.17 53020.28 88888.00 2019-11-14 22:38:13.907 318 15643.19 397.20 53020.30 88888.00 2019-11-14 22:38:14.407 318 15643.24 397.17 53020.28 88888.00 2019-11-14 22:38:14.907 318 15643.22 397.16 53020.30 88888.00 2019-11-14 22:38:15.407 318 15643.23 397.20 53020.28 88888.00 2019-11-14 22:38:15.907 318 15643.26 397.24 53020.24 88888.00 2019-11-14 22:38:16.407 318 15643.24 397.23 53020.29 88888.00 2019-11-14 22:38:16.907 318 15643.27 397.23 53020.30 88888.00 2019-11-14 22:38:17.407 318 15643.25 397.17 53020.31 88888.00 2019-11-14 22:38:17.907 318 15643.27 397.11 53020.37 88888.00 2019-11-14 22:38:18.407 318 15643.26 397.16 53020.32 88888.00 2019-11-14 22:38:18.907 318 15643.22 397.20 53020.31 88888.00 2019-11-14 22:38:19.407 318 15643.24 397.16 53020.30 88888.00 2019-11-14 22:38:19.907 318 15643.25 397.17 53020.27 88888.00 2019-11-14 22:38:20.407 318 15643.22 397.18 53020.24 88888.00 2019-11-14 22:38:20.907 318 15643.21 397.20 53020.26 88888.00 2019-11-14 22:38:21.407 318 15643.19 397.23 53020.24 88888.00 2019-11-14 22:38:21.907 318 15643.21 397.20 53020.27 88888.00 2019-11-14 22:38:22.407 318 15643.21 397.18 53020.29 88888.00 2019-11-14 22:38:22.907 318 15643.23 397.18 53020.28 88888.00 2019-11-14 22:38:23.407 318 15643.19 397.20 53020.30 88888.00 2019-11-14 22:38:23.907 318 15643.19 397.22 53020.31 88888.00 2019-11-14 22:38:24.407 318 15643.15 397.21 53020.34 88888.00 2019-11-14 22:38:24.907 318 15643.13 397.16 53020.35 88888.00 2019-11-14 22:38:25.407 318 15643.14 397.24 53020.36 88888.00 2019-11-14 22:38:26.407 318 15643.14 397.22 53020.36 88888.00 2019-11-14 22:38:26.907 318 15643.10 397.16 53020.36 88888.00 2019-11-14 22:38:27.407 318 15643.13 397.11 53020.41 88888.00 2019-11-14 22:38:27.907 318 15643.19 397.16 53020.38 88888.00 2019-11-14 22:38:28.407 318 15643.21 397.21 53020.39 88888.00 2019-11-14 22:38:28.907 318 15643.18 397.18 53020.41 88888.00 2019-11-14 22:38:29.407 318 15643.19 397.20 53020.37 88888.00 2019-11-14 22:38:29.907 318 15643.19 397.21 53020.32 88888.00 2019-11-14 22:38:30.407 318 15643.23 397.18 53020.32 88888.00 2019-11-14 22:38:30.907 318 15643.21 397.16 53020.34 88888.00 2019-11-14 22:38:31.407 318 15643.17 397.16 53020.36 88888.00 2019-11-14 22:38:31.907 318 15643.24 397.14 53020.34 88888.00 2019-11-14 22:38:32.407 318 15643.26 397.09 53020.33 88888.00 2019-11-14 22:38:32.907 318 15643.28 397.04 53020.36 88888.00 2019-11-14 22:38:33.407 318 15643.25 397.07 53020.38 88888.00 2019-11-14 22:38:33.907 318 15643.26 397.07 53020.36 88888.00 2019-11-14 22:38:34.407 318 15643.25 397.12 53020.38 88888.00 2019-11-14 22:38:34.907 318 15643.24 397.14 53020.36 88888.00 2019-11-14 22:38:35.407 318 15643.30 397.11 53020.33 88888.00 2019-11-14 22:38:35.907 318 15643.27 397.09 53020.28 88888.00 2019-11-14 22:38:36.407 318 15643.24 397.12 53020.33 88888.00 2019-11-14 22:38:36.907 318 15643.23 397.06 53020.28 88888.00 2019-11-14 22:38:37.407 318 15643.25 397.08 53020.24 88888.00 2019-11-14 22:38:37.907 318 15643.27 397.11 53020.20 88888.00 2019-11-14 22:38:38.407 318 15643.28 397.13 53020.24 88888.00 2019-11-14 22:38:38.907 318 15643.25 397.16 53020.25 88888.00 2019-11-14 22:38:39.407 318 15643.21 397.20 53020.21 88888.00 2019-11-14 22:38:39.907 318 15643.25 397.17 53020.21 88888.00 2019-11-14 22:38:40.407 318 15643.26 397.20 53020.20 88888.00 2019-11-14 22:38:40.907 318 15643.23 397.17 53020.23 88888.00 2019-11-14 22:38:41.407 318 15643.26 397.15 53020.25 88888.00 2019-11-14 22:38:41.907 318 15643.32 397.16 53020.27 88888.00 2019-11-14 22:38:42.407 318 15643.30 397.17 53020.21 88888.00 2019-11-14 22:38:42.907 318 15643.26 397.14 53020.18 88888.00 2019-11-14 22:38:43.407 318 15643.26 397.14 53020.17 88888.00 2019-11-14 22:38:43.907 318 15643.26 397.08 53020.23 88888.00 2019-11-14 22:38:44.407 318 15643.26 397.09 53020.24 88888.00 2019-11-14 22:38:44.907 318 15643.28 397.11 53020.25 88888.00 2019-11-14 22:38:45.407 318 15643.30 397.16 53020.27 88888.00 2019-11-14 22:38:45.907 318 15643.30 397.20 53020.23 88888.00 2019-11-14 22:38:46.407 318 15643.33 397.12 53020.25 88888.00 2019-11-14 22:38:46.907 318 15643.28 397.12 53020.24 88888.00 2019-11-14 22:38:47.407 318 15643.30 397.09 53020.19 88888.00 2019-11-14 22:38:47.907 318 15643.25 397.14 53020.18 88888.00 2019-11-14 22:38:48.407 318 15643.28 397.20 53020.18 88888.00 2019-11-14 22:38:48.907 318 15643.32 397.22 53020.20 88888.00 2019-11-14 22:38:49.407 318 15643.28 397.21 53020.19 88888.00 2019-11-14 22:38:49.907 318 15643.26 397.20 53020.15 88888.00 2019-11-14 22:38:50.407 318 15643.28 397.20 53020.16 88888.00 2019-11-14 22:38:50.907 318 15643.27 397.18 53020.14 88888.00 2019-11-14 22:38:51.407 318 15643.25 397.20 53020.09 88888.00 2019-11-14 22:38:51.907 318 15643.30 397.20 53020.06 88888.00 2019-11-14 22:38:52.407 318 15643.34 397.14 53020.09 88888.00 2019-11-14 22:38:52.907 318 15643.40 397.15 53020.07 88888.00 2019-11-14 22:38:53.407 318 15643.42 397.17 53020.07 88888.00 2019-11-14 22:38:53.907 318 15643.42 397.20 53020.08 88888.00 2019-11-14 22:38:54.407 318 15643.37 397.22 53020.06 88888.00 2019-11-14 22:38:54.907 318 15643.39 397.20 53020.00 88888.00 2019-11-14 22:38:55.407 318 15643.36 397.16 53020.06 88888.00 2019-11-14 22:38:55.907 318 15643.36 397.12 53020.10 88888.00 2019-11-14 22:38:56.407 318 15643.36 397.16 53020.09 88888.00 2019-11-14 22:38:56.907 318 15643.37 397.13 53020.09 88888.00 2019-11-14 22:38:57.907 318 15643.40 397.14 53020.07 88888.00 2019-11-14 22:38:58.407 318 15643.42 397.18 53020.07 88888.00 2019-11-14 22:38:58.907 318 15643.49 397.22 53020.05 88888.00 2019-11-14 22:38:59.407 318 15643.49 397.22 53020.05 88888.00 2019-11-14 22:38:59.907 318 15643.50 397.23 53020.08 88888.00 2019-11-14 22:39:00.407 318 15643.53 397.22 53020.10 88888.00 2019-11-14 22:39:00.907 318 15643.57 397.17 53020.11 88888.00 2019-11-14 22:39:01.407 318 15643.55 397.18 53020.17 88888.00 2019-11-14 22:39:01.907 318 15643.57 397.20 53020.11 88888.00 2019-11-14 22:39:02.407 318 15643.57 397.20 53020.13 88888.00 2019-11-14 22:39:02.907 318 15643.53 397.22 53020.11 88888.00 2019-11-14 22:39:03.407 318 15643.57 397.21 53020.13 88888.00 2019-11-14 22:39:03.907 318 15643.55 397.20 53020.11 88888.00 2019-11-14 22:39:04.407 318 15643.52 397.24 53020.07 88888.00 2019-11-14 22:39:04.907 318 15643.50 397.25 53020.00 88888.00 2019-11-14 22:39:05.407 318 15643.50 397.20 53019.98 88888.00 2019-11-14 22:39:05.907 318 15643.53 397.18 53019.95 88888.00 2019-11-14 22:39:06.407 318 15643.61 397.23 53019.92 88888.00 2019-11-14 22:39:06.907 318 15643.67 397.24 53019.96 88888.00 2019-11-14 22:39:07.407 318 15643.69 397.24 53019.90 88888.00 2019-11-14 22:39:07.907 318 15643.71 397.17 53019.89 88888.00 2019-11-14 22:39:08.407 318 15643.68 397.17 53019.90 88888.00 2019-11-14 22:39:08.907 318 15643.72 397.20 53019.91 88888.00 2019-11-14 22:39:09.407 318 15643.72 397.23 53019.93 88888.00 2019-11-14 22:39:09.907 318 15643.69 397.23 53019.85 88888.00 2019-11-14 22:39:10.407 318 15643.72 397.24 53019.85 88888.00 2019-11-14 22:39:10.907 318 15643.76 397.17 53019.89 88888.00 2019-11-14 22:39:11.407 318 15643.78 397.11 53019.91 88888.00 2019-11-14 22:39:11.907 318 15643.80 397.16 53019.88 88888.00 2019-11-14 22:39:12.407 318 15643.75 397.22 53019.91 88888.00 2019-11-14 22:39:12.907 318 15643.73 397.24 53019.92 88888.00 2019-11-14 22:39:13.407 318 15643.73 397.30 53019.89 88888.00 2019-11-14 22:39:13.907 318 15643.77 397.27 53019.91 88888.00 2019-11-14 22:39:14.407 318 15643.78 397.27 53019.97 88888.00 2019-11-14 22:39:14.907 318 15643.80 397.32 53019.94 88888.00 2019-11-14 22:39:15.407 318 15643.79 397.32 53019.91 88888.00 2019-11-14 22:39:15.907 318 15643.81 397.29 53019.90 88888.00 2019-11-14 22:39:16.407 318 15643.81 397.26 53019.91 88888.00 2019-11-14 22:39:16.907 318 15643.85 397.27 53019.93 88888.00 2019-11-14 22:39:17.407 318 15643.85 397.31 53019.96 88888.00 2019-11-14 22:39:17.907 318 15643.82 397.29 53019.96 88888.00 2019-11-14 22:39:18.407 318 15643.87 397.29 53019.92 88888.00 2019-11-14 22:39:18.907 318 15643.87 397.34 53019.92 88888.00 2019-11-14 22:39:19.407 318 15643.87 397.42 53019.96 88888.00 2019-11-14 22:39:19.907 318 15643.86 397.42 53019.94 88888.00 2019-11-14 22:39:20.407 318 15643.85 397.43 53019.89 88888.00 2019-11-14 22:39:20.907 318 15643.87 397.41 53019.93 88888.00 2019-11-14 22:39:21.407 318 15643.94 397.37 53019.95 88888.00 2019-11-14 22:39:21.907 318 15643.96 397.40 53019.95 88888.00 2019-11-14 22:39:22.407 318 15643.96 397.41 53019.95 88888.00 2019-11-14 22:39:22.907 318 15643.91 397.38 53019.92 88888.00 2019-11-14 22:39:23.407 318 15643.89 397.39 53019.92 88888.00 2019-11-14 22:39:23.907 318 15643.89 397.41 53019.99 88888.00 2019-11-14 22:39:24.407 318 15643.87 397.40 53020.01 88888.00 2019-11-14 22:39:24.907 318 15643.89 397.41 53020.03 88888.00 2019-11-14 22:39:25.407 318 15643.96 397.39 53020.03 88888.00 2019-11-14 22:39:25.907 318 15643.92 397.33 53020.06 88888.00 2019-11-14 22:39:26.407 318 15643.89 397.32 53020.05 88888.00 2019-11-14 22:39:26.907 318 15643.87 397.35 53020.04 88888.00 2019-11-14 22:39:27.407 318 15643.91 397.37 53020.00 88888.00 2019-11-14 22:39:27.907 318 15643.94 397.41 53020.00 88888.00 2019-11-14 22:39:28.407 318 15643.92 397.43 53020.00 88888.00 2019-11-14 22:39:28.907 318 15644.00 397.39 53019.98 88888.00 2019-11-14 22:39:29.407 318 15643.99 397.41 53020.00 88888.00 2019-11-14 22:39:29.907 318 15643.96 397.47 53019.98 88888.00 2019-11-14 22:39:30.407 318 15643.95 397.47 53019.98 88888.00 2019-11-14 22:39:30.907 318 15643.97 397.44 53019.93 88888.00 2019-11-14 22:39:31.407 318 15643.96 397.43 53019.97 88888.00 2019-11-14 22:39:31.907 318 15643.99 397.44 53020.01 88888.00 2019-11-14 22:39:32.407 318 15644.00 397.43 53020.08 88888.00 2019-11-14 22:39:32.907 318 15644.00 397.43 53020.06 88888.00 2019-11-14 22:39:33.407 318 15643.95 397.46 53020.05 88888.00 2019-11-14 22:39:33.907 318 15643.97 397.43 53020.05 88888.00 2019-11-14 22:39:34.407 318 15644.01 397.39 53020.05 88888.00 2019-11-14 22:39:34.907 318 15644.01 397.38 53020.07 88888.00 2019-11-14 22:39:35.407 318 15644.01 397.42 53020.11 88888.00 2019-11-14 22:39:35.907 318 15643.98 397.41 53020.11 88888.00 2019-11-14 22:39:36.407 318 15643.97 397.39 53020.08 88888.00 2019-11-14 22:39:36.907 318 15644.00 397.33 53020.07 88888.00 2019-11-14 22:39:37.407 318 15643.99 397.35 53020.08 88888.00 2019-11-14 22:39:37.907 318 15643.97 397.34 53020.11 88888.00 2019-11-14 22:39:38.407 318 15643.95 397.37 53020.08 88888.00 2019-11-14 22:39:39.407 318 15643.99 397.40 53020.10 88888.00 2019-11-14 22:39:39.907 318 15643.95 397.33 53020.12 88888.00 2019-11-14 22:39:40.407 318 15643.95 397.38 53020.15 88888.00 2019-11-14 22:39:40.907 318 15643.96 397.43 53020.15 88888.00 2019-11-14 22:39:41.407 318 15643.95 397.39 53020.12 88888.00 2019-11-14 22:39:41.907 318 15643.95 397.38 53020.13 88888.00 2019-11-14 22:39:42.407 318 15643.97 397.42 53020.13 88888.00 2019-11-14 22:39:42.907 318 15643.95 397.40 53020.11 88888.00 2019-11-14 22:39:43.407 318 15643.92 397.34 53020.14 88888.00 2019-11-14 22:39:43.907 318 15643.94 397.37 53020.13 88888.00 2019-11-14 22:39:44.407 318 15643.90 397.38 53020.10 88888.00 2019-11-14 22:39:44.907 318 15643.95 397.34 53020.10 88888.00 2019-11-14 22:39:45.407 318 15643.92 397.32 53020.16 88888.00 2019-11-14 22:39:45.907 318 15643.87 397.29 53020.12 88888.00 2019-11-14 22:39:46.407 318 15643.85 397.24 53020.14 88888.00 2019-11-14 22:39:46.907 318 15643.89 397.31 53020.09 88888.00 2019-11-14 22:39:47.407 318 15643.96 397.26 53020.08 88888.00 2019-11-14 22:39:47.907 318 15643.97 397.20 53020.11 88888.00 2019-11-14 22:39:48.407 318 15643.96 397.22 53020.15 88888.00 2019-11-14 22:39:48.907 318 15643.94 397.26 53020.14 88888.00 2019-11-14 22:39:49.407 318 15643.96 397.26 53020.13 88888.00 2019-11-14 22:39:49.907 318 15643.97 397.24 53020.15 88888.00 2019-11-14 22:39:50.407 318 15643.95 397.25 53020.19 88888.00 2019-11-14 22:39:50.907 318 15643.92 397.24 53020.20 88888.00 2019-11-14 22:39:51.407 318 15643.95 397.25 53020.14 88888.00 2019-11-14 22:39:51.907 318 15643.91 397.25 53020.13 88888.00 2019-11-14 22:39:52.407 318 15643.91 397.25 53020.12 88888.00 2019-11-14 22:39:52.907 318 15643.94 397.26 53020.11 88888.00 2019-11-14 22:39:53.407 318 15643.96 397.22 53020.09 88888.00 2019-11-14 22:39:53.907 318 15643.95 397.20 53020.03 88888.00 2019-11-14 22:39:54.407 318 15643.94 397.20 53020.03 88888.00 2019-11-14 22:39:54.907 318 15643.98 397.17 53020.04 88888.00 2019-11-14 22:39:55.407 318 15643.95 397.23 53020.04 88888.00 2019-11-14 22:39:55.907 318 15644.00 397.24 53020.04 88888.00 2019-11-14 22:39:56.407 318 15643.99 397.25 53020.09 88888.00 2019-11-14 22:39:56.907 318 15643.97 397.27 53020.08 88888.00 2019-11-14 22:39:57.407 318 15643.92 397.25 53020.05 88888.00 2019-11-14 22:39:57.907 318 15643.91 397.24 53020.06 88888.00 2019-11-14 22:39:58.407 318 15643.94 397.22 53020.09 88888.00 2019-11-14 22:39:58.907 318 15643.97 397.26 53020.09 88888.00 2019-11-14 22:39:59.407 318 15643.97 397.29 53020.09 88888.00 2019-11-14 22:39:59.907 318 15643.96 397.27 53020.09 88888.00 2019-11-14 22:40:00.407 318 15643.98 397.29 53020.11 88888.00 2019-11-14 22:40:00.907 318 15643.98 397.31 53020.09 88888.00 2019-11-14 22:40:01.407 318 15643.98 397.33 53020.04 88888.00 2019-11-14 22:40:01.907 318 15643.96 397.35 53020.08 88888.00 2019-11-14 22:40:02.407 318 15643.94 397.30 53020.06 88888.00 2019-11-14 22:40:02.907 318 15643.96 397.24 53020.06 88888.00 2019-11-14 22:40:03.407 318 15643.97 397.23 53020.04 88888.00 2019-11-14 22:40:03.907 318 15643.96 397.24 53020.06 88888.00 2019-11-14 22:40:04.407 318 15643.97 397.21 53020.03 88888.00 2019-11-14 22:40:04.907 318 15644.03 397.23 53020.03 88888.00 2019-11-14 22:40:05.407 318 15644.04 397.25 53020.03 88888.00 2019-11-14 22:40:05.907 318 15644.04 397.29 53020.03 88888.00 2019-11-14 22:40:06.407 318 15644.03 397.27 53020.04 88888.00 2019-11-14 22:40:06.907 318 15644.05 397.26 53020.00 88888.00 2019-11-14 22:40:07.407 318 15644.05 397.25 53020.00 88888.00 2019-11-14 22:40:07.907 318 15644.07 397.22 53020.01 88888.00 2019-11-14 22:40:08.407 318 15644.06 397.20 53020.07 88888.00 2019-11-14 22:40:08.907 318 15644.05 397.20 53020.05 88888.00 2019-11-14 22:40:09.407 318 15644.09 397.27 53020.01 88888.00 2019-11-14 22:40:09.907 318 15644.09 397.29 53020.07 88888.00 2019-11-14 22:40:10.407 318 15644.04 397.30 53020.00 88888.00 2019-11-14 22:40:10.907 318 15644.01 397.29 53020.00 88888.00 2019-11-14 22:40:11.407 318 15644.05 397.26 53019.96 88888.00 2019-11-14 22:40:11.907 318 15644.06 397.27 53019.97 88888.00 2019-11-14 22:40:12.407 318 15644.08 397.29 53019.96 88888.00 2019-11-14 22:40:12.907 318 15644.08 397.31 53019.96 88888.00 2019-11-14 22:40:13.407 318 15644.06 397.33 53020.00 88888.00 2019-11-14 22:40:13.907 318 15644.05 397.33 53019.98 88888.00 2019-11-14 22:40:14.407 318 15644.09 397.35 53019.99 88888.00 2019-11-14 22:40:14.907 318 15644.13 397.39 53020.03 88888.00 2019-11-14 22:40:15.407 318 15644.09 397.38 53020.01 88888.00 2019-11-14 22:40:15.907 318 15644.09 397.40 53019.99 88888.00 2019-11-14 22:40:16.407 318 15644.17 397.41 53019.98 88888.00 2019-11-14 22:40:16.907 318 15644.18 397.39 53019.94 88888.00 2019-11-14 22:40:17.407 318 15644.18 397.40 53019.93 88888.00 2019-11-14 22:40:17.907 318 15644.10 397.38 53019.97 88888.00 2019-11-14 22:40:18.407 318 15644.13 397.38 53019.99 88888.00 2019-11-14 22:40:18.907 318 15644.19 397.41 53019.97 88888.00 2019-11-14 22:40:19.407 318 15644.18 397.41 53020.01 88888.00 2019-11-14 22:40:19.907 318 15644.15 397.38 53019.99 88888.00 2019-11-14 22:40:20.407 318 15644.15 397.38 53020.05 88888.00 2019-11-14 22:40:20.907 318 15644.14 397.35 53020.06 88888.00 2019-11-14 22:40:21.407 318 15644.14 397.34 53020.04 88888.00 2019-11-14 22:40:21.907 318 15644.13 397.40 53020.01 88888.00 2019-11-14 22:40:22.407 318 15644.13 397.39 53019.97 88888.00 2019-11-14 22:40:22.907 318 15644.15 397.38 53020.04 88888.00 2019-11-14 22:40:23.407 318 15644.19 397.39 53020.04 88888.00 2019-11-14 22:40:23.907 318 15644.18 397.40 53020.06 88888.00 2019-11-14 22:40:24.407 318 15644.17 397.37 53020.06 88888.00 2019-11-14 22:40:24.907 318 15644.18 397.39 53020.04 88888.00 2019-11-14 22:40:25.407 318 15644.19 397.37 53020.03 88888.00 2019-11-14 22:40:25.907 318 15644.21 397.38 53019.95 88888.00 2019-11-14 22:40:26.407 318 15644.24 397.39 53019.93 88888.00 2019-11-14 22:40:26.907 318 15644.22 397.39 53019.94 88888.00 2019-11-14 22:40:27.407 318 15644.23 397.38 53019.96 88888.00 2019-11-14 22:40:27.907 318 15644.26 397.40 53019.97 88888.00 2019-11-14 22:40:28.407 318 15644.28 397.41 53020.05 88888.00 2019-11-14 22:40:28.907 318 15644.28 397.37 53020.05 88888.00 2019-11-14 22:40:29.407 318 15644.25 397.38 53020.04 88888.00 2019-11-14 22:40:29.907 318 15644.23 397.39 53020.04 88888.00 2019-11-14 22:40:30.407 318 15644.19 397.37 53020.01 88888.00 2019-11-14 22:40:30.907 318 15644.22 397.38 53019.98 88888.00 2019-11-14 22:40:31.407 318 15644.25 397.39 53020.03 88888.00 2019-11-14 22:40:31.907 318 15644.21 397.39 53019.94 88888.00 2019-11-14 22:40:32.407 318 15644.23 397.40 53019.90 88888.00 2019-11-14 22:40:32.907 318 15644.23 397.43 53019.91 88888.00 2019-11-14 22:40:33.407 318 15644.24 397.41 53019.95 88888.00 2019-11-14 22:40:33.907 318 15644.26 397.43 53019.93 88888.00 2019-11-14 22:40:34.407 318 15644.27 397.48 53019.92 88888.00 2019-11-14 22:40:34.907 318 15644.27 397.50 53019.95 88888.00 2019-11-14 22:40:35.407 318 15644.28 397.51 53019.90 88888.00 2019-11-14 22:40:35.907 318 15644.31 397.50 53019.88 88888.00 2019-11-14 22:40:36.407 318 15644.28 397.49 53019.87 88888.00 2019-11-14 22:40:36.907 318 15644.32 397.51 53019.86 88888.00 2019-11-14 22:40:37.407 318 15644.31 397.51 53019.85 88888.00 2019-11-14 22:40:37.907 318 15644.31 397.53 53019.89 88888.00 2019-11-14 22:40:38.407 318 15644.28 397.55 53019.88 88888.00 2019-11-14 22:40:38.907 318 15644.31 397.50 53019.91 88888.00 2019-11-14 22:40:39.407 318 15644.32 397.50 53019.94 88888.00 2019-11-14 22:40:39.907 318 15644.28 397.49 53019.97 88888.00 2019-11-14 22:40:40.407 318 15644.33 397.47 53019.98 88888.00 2019-11-14 22:40:40.907 318 15644.36 397.49 53020.00 88888.00 2019-11-14 22:40:41.407 318 15644.40 397.56 53019.99 88888.00 2019-11-14 22:40:41.907 318 15644.40 397.58 53019.99 88888.00 2019-11-14 22:40:42.407 318 15644.37 397.58 53019.99 88888.00 2019-11-14 22:40:42.907 318 15644.39 397.52 53020.01 88888.00 2019-11-14 22:40:43.407 318 15644.39 397.48 53019.97 88888.00 2019-11-14 22:40:43.907 318 15644.39 397.49 53019.97 88888.00 2019-11-14 22:40:44.407 318 15644.43 397.51 53019.97 88888.00 2019-11-14 22:40:44.907 318 15644.43 397.53 53019.94 88888.00 2019-11-14 22:40:45.407 318 15644.45 397.53 53019.96 88888.00 2019-11-14 22:40:45.907 318 15644.46 397.53 53019.96 88888.00 2019-11-14 22:40:46.407 318 15644.44 397.57 53019.96 88888.00 2019-11-14 22:40:46.907 318 15644.42 397.60 53019.94 88888.00 2019-11-14 22:40:47.407 318 15644.44 397.60 53019.98 88888.00 2019-11-14 22:40:47.907 318 15644.43 397.57 53020.04 88888.00 2019-11-14 22:40:48.407 318 15644.49 397.56 53020.05 88888.00 2019-11-14 22:40:48.907 318 15644.53 397.60 53020.03 88888.00 2019-11-14 22:40:49.407 318 15644.57 397.64 53020.00 88888.00 2019-11-14 22:40:49.907 318 15644.54 397.67 53020.01 88888.00 2019-11-14 22:40:50.407 318 15644.49 397.67 53020.06 88888.00 2019-11-14 22:40:50.907 318 15644.52 397.63 53020.04 88888.00 2019-11-14 22:40:51.407 318 15644.57 397.60 53020.03 88888.00 2019-11-14 22:40:51.907 318 15644.52 397.64 53020.07 88888.00 2019-11-14 22:40:52.407 318 15644.57 397.61 53020.07 88888.00 2019-11-14 22:40:52.907 318 15644.59 397.59 53020.04 88888.00 2019-11-14 22:40:53.407 318 15644.59 397.63 53020.04 88888.00 2019-11-14 22:40:53.907 318 15644.61 397.66 53020.00 88888.00 2019-11-14 22:40:54.407 318 15644.60 397.73 53020.00 88888.00 2019-11-14 22:40:54.907 318 15644.60 397.74 53020.01 88888.00 2019-11-14 22:40:55.407 318 15644.58 397.72 53020.00 88888.00 2019-11-14 22:40:55.907 318 15644.58 397.73 53020.04 88888.00 2019-11-14 22:40:56.407 318 15644.57 397.74 53020.11 88888.00 2019-11-14 22:40:56.907 318 15644.60 397.72 53020.10 88888.00 2019-11-14 22:40:57.407 318 15644.60 397.76 53020.07 88888.00 2019-11-14 22:40:57.907 318 15644.53 397.77 53020.15 88888.00 2019-11-14 22:40:58.407 318 15644.52 397.77 53020.16 88888.00 2019-11-14 22:40:58.907 318 15644.54 397.81 53020.15 88888.00 2019-11-14 22:40:59.407 318 15644.57 397.84 53020.11 88888.00 2019-11-14 22:40:59.907 318 15644.55 397.84 53020.14 88888.00 2019-11-14 22:41:00.407 318 15644.52 397.86 53020.18 88888.00 2019-11-14 22:41:00.907 318 15644.58 397.81 53020.17 88888.00 2019-11-14 22:41:01.407 318 15644.60 397.77 53020.13 88888.00 2019-11-14 22:41:02.407 318 15644.55 397.83 53020.23 88888.00 2019-11-14 22:41:02.907 318 15644.50 397.85 53020.18 88888.00 2019-11-14 22:41:03.407 318 15644.46 397.87 53020.18 88888.00 2019-11-14 22:41:03.907 318 15644.46 397.89 53020.24 88888.00 2019-11-14 22:41:04.407 318 15644.48 397.87 53020.19 88888.00 2019-11-14 22:41:04.907 318 15644.51 397.83 53020.13 88888.00 2019-11-14 22:41:05.407 318 15644.45 397.86 53020.14 88888.00 2019-11-14 22:41:05.907 318 15644.42 397.91 53020.16 88888.00 2019-11-14 22:41:06.407 318 15644.42 397.93 53020.21 88888.00 2019-11-14 22:41:06.907 318 15644.44 397.95 53020.25 88888.00 2019-11-14 22:41:07.407 318 15644.43 397.95 53020.23 88888.00 2019-11-14 22:41:07.907 318 15644.39 397.93 53020.17 88888.00 2019-11-14 22:41:08.407 318 15644.39 397.93 53020.15 88888.00 2019-11-14 22:41:08.907 318 15644.36 397.93 53020.20 88888.00 2019-11-14 22:41:09.407 318 15644.37 397.91 53020.26 88888.00 2019-11-14 22:41:09.907 318 15644.37 397.90 53020.27 88888.00 2019-11-14 22:41:10.407 318 15644.36 397.89 53020.29 88888.00 2019-11-14 22:41:10.907 318 15644.36 397.89 53020.30 88888.00 2019-11-14 22:41:11.407 318 15644.33 397.91 53020.32 88888.00 2019-11-14 22:41:11.907 318 15644.32 397.90 53020.32 88888.00 2019-11-14 22:41:12.407 318 15644.31 397.87 53020.30 88888.00 2019-11-14 22:41:12.907 318 15644.33 397.92 53020.25 88888.00 2019-11-14 22:41:13.407 318 15644.27 397.94 53020.28 88888.00 2019-11-14 22:41:13.907 318 15644.28 398.00 53020.29 88888.00 2019-11-14 22:41:14.407 318 15644.31 397.99 53020.28 88888.00 2019-11-14 22:41:14.907 318 15644.31 397.93 53020.28 88888.00 2019-11-14 22:41:15.407 318 15644.31 397.93 53020.30 88888.00 2019-11-14 22:41:15.907 318 15644.27 397.89 53020.31 88888.00 2019-11-14 22:41:16.407 318 15644.27 397.91 53020.26 88888.00 2019-11-14 22:41:16.907 318 15644.30 397.94 53020.31 88888.00 2019-11-14 22:41:17.407 318 15644.22 397.93 53020.26 88888.00 2019-11-14 22:41:17.907 318 15644.22 397.91 53020.24 88888.00 2019-11-14 22:41:18.407 318 15644.27 397.93 53020.30 88888.00 2019-11-14 22:41:18.907 318 15644.25 397.95 53020.31 88888.00 2019-11-14 22:41:19.407 318 15644.22 397.93 53020.30 88888.00 2019-11-14 22:41:19.907 318 15644.22 397.83 53020.32 88888.00 2019-11-14 22:41:20.407 318 15644.21 397.84 53020.30 88888.00 2019-11-14 22:41:20.907 318 15644.19 397.93 53020.27 88888.00 2019-11-14 22:41:21.407 318 15644.22 397.94 53020.29 88888.00 2019-11-14 22:41:21.907 318 15644.25 397.90 53020.33 88888.00 2019-11-14 22:41:22.407 318 15644.19 397.89 53020.34 88888.00 2019-11-14 22:41:22.907 318 15644.18 397.86 53020.34 88888.00 2019-11-14 22:41:23.407 318 15644.19 397.91 53020.29 88888.00 2019-11-14 22:41:23.907 318 15644.16 397.91 53020.29 88888.00 2019-11-14 22:41:24.407 318 15644.15 397.92 53020.31 88888.00 2019-11-14 22:41:24.907 318 15644.13 397.91 53020.34 88888.00 2019-11-14 22:41:25.407 318 15644.12 397.84 53020.32 88888.00 2019-11-14 22:41:25.907 318 15644.15 397.86 53020.31 88888.00 2019-11-14 22:41:26.407 318 15644.15 397.87 53020.32 88888.00 2019-11-14 22:41:26.907 318 15644.19 397.82 53020.32 88888.00 2019-11-14 22:41:27.407 318 15644.18 397.84 53020.32 88888.00 2019-11-14 22:41:27.907 318 15644.13 397.86 53020.37 88888.00 2019-11-14 22:41:28.407 318 15644.14 397.83 53020.39 88888.00 2019-11-14 22:41:28.907 318 15644.12 397.83 53020.37 88888.00 2019-11-14 22:41:29.407 318 15644.12 397.85 53020.34 88888.00 2019-11-14 22:41:29.907 318 15644.10 397.87 53020.33 88888.00 2019-11-14 22:41:30.407 318 15644.12 397.87 53020.33 88888.00 2019-11-14 22:41:30.907 318 15644.12 397.83 53020.33 88888.00 2019-11-14 22:41:31.407 318 15644.07 397.79 53020.31 88888.00 2019-11-14 22:41:31.907 318 15644.10 397.81 53020.34 88888.00 2019-11-14 22:41:32.407 318 15644.14 397.77 53020.32 88888.00 2019-11-14 22:41:32.907 318 15644.14 397.81 53020.33 88888.00 2019-11-14 22:41:33.907 318 15644.08 397.77 53020.37 88888.00 2019-11-14 22:41:34.407 318 15644.08 397.81 53020.33 88888.00 2019-11-14 22:41:34.907 318 15644.07 397.82 53020.32 88888.00 2019-11-14 22:41:35.407 318 15644.06 397.84 53020.30 88888.00 2019-11-14 22:41:35.907 318 15644.10 397.83 53020.29 88888.00 2019-11-14 22:41:36.407 318 15644.13 397.78 53020.30 88888.00 2019-11-14 22:41:36.907 318 15644.13 397.83 53020.30 88888.00 2019-11-14 22:41:37.407 318 15644.13 397.78 53020.29 88888.00 2019-11-14 22:41:37.907 318 15644.12 397.76 53020.34 88888.00 2019-11-14 22:41:38.407 318 15644.10 397.78 53020.37 88888.00 2019-11-14 22:41:38.907 318 15644.14 397.77 53020.33 88888.00 2019-11-14 22:41:39.407 318 15644.15 397.78 53020.32 88888.00 2019-11-14 22:41:39.907 318 15644.16 397.77 53020.28 88888.00 2019-11-14 22:41:40.407 318 15644.14 397.76 53020.28 88888.00 2019-11-14 22:41:40.907 318 15644.18 397.75 53020.34 88888.00 2019-11-14 22:41:41.907 318 15644.13 397.77 53020.29 88888.00 2019-11-14 22:41:42.407 318 15644.12 397.75 53020.30 88888.00 2019-11-14 22:41:42.907 318 15644.14 397.74 53020.31 88888.00 2019-11-14 22:41:43.407 318 15644.14 397.74 53020.29 88888.00 2019-11-14 22:41:43.907 318 15644.14 397.74 53020.29 88888.00 2019-11-14 22:41:44.407 318 15644.14 397.70 53020.35 88888.00 2019-11-14 22:41:44.907 318 15644.12 397.64 53020.36 88888.00 2019-11-14 22:41:45.407 318 15644.14 397.68 53020.37 88888.00 2019-11-14 22:41:45.907 318 15644.16 397.76 53020.36 88888.00 2019-11-14 22:41:46.407 318 15644.19 397.75 53020.37 88888.00 2019-11-14 22:41:46.907 318 15644.21 397.68 53020.38 88888.00 2019-11-14 22:41:47.407 318 15644.14 397.74 53020.39 88888.00 2019-11-14 22:41:47.907 318 15644.12 397.77 53020.32 88888.00 2019-11-14 22:41:48.407 318 15644.06 397.75 53020.30 88888.00 2019-11-14 22:41:48.907 318 15644.09 397.77 53020.34 88888.00 2019-11-14 22:41:49.407 318 15644.15 397.75 53020.33 88888.00 2019-11-14 22:41:49.907 318 15644.14 397.76 53020.32 88888.00 2019-11-14 22:41:50.407 318 15644.09 397.79 53020.37 88888.00 2019-11-14 22:41:50.907 318 15644.06 397.75 53020.35 88888.00 2019-11-14 22:41:51.407 318 15644.07 397.76 53020.32 88888.00 2019-11-14 22:41:51.908 318 15644.12 397.82 53020.30 88888.00 2019-11-14 22:41:52.408 318 15644.14 397.85 53020.37 88888.00 2019-11-14 22:41:52.908 318 15644.14 397.87 53020.37 88888.00 2019-11-14 22:41:53.408 318 15644.13 397.83 53020.37 88888.00 2019-11-14 22:41:53.908 318 15644.13 397.78 53020.38 88888.00 2019-11-14 22:41:54.408 318 15644.10 397.84 53020.36 88888.00 2019-11-14 22:41:54.908 318 15644.09 397.86 53020.40 88888.00 2019-11-14 22:41:55.408 318 15644.14 397.85 53020.43 88888.00 2019-11-14 22:41:55.908 318 15644.18 397.82 53020.39 88888.00 2019-11-14 22:41:56.408 318 15644.18 397.79 53020.39 88888.00 2019-11-14 22:41:56.908 318 15644.21 397.82 53020.37 88888.00 2019-11-14 22:41:57.408 318 15644.19 397.83 53020.39 88888.00 2019-11-14 22:41:57.908 318 15644.19 397.86 53020.38 88888.00 2019-11-14 22:41:58.408 318 15644.18 397.86 53020.36 88888.00 2019-11-14 22:41:58.908 318 15644.21 397.89 53020.38 88888.00 2019-11-14 22:41:59.408 318 15644.21 397.89 53020.43 88888.00 2019-11-14 22:41:59.908 318 15644.22 397.86 53020.43 88888.00 2019-11-14 22:42:00.408 318 15644.23 397.86 53020.36 88888.00 2019-11-14 22:42:00.908 318 15644.22 397.92 53020.34 88888.00 2019-11-14 22:42:01.408 318 15644.24 397.94 53020.36 88888.00 2019-11-14 22:42:01.908 318 15644.23 397.95 53020.35 88888.00 2019-11-14 22:42:02.408 318 15644.22 398.00 53020.33 88888.00 2019-11-14 22:42:02.908 318 15644.26 397.98 53020.28 88888.00 2019-11-14 22:42:03.408 318 15644.26 398.00 53020.30 88888.00 2019-11-14 22:42:03.908 318 15644.24 397.98 53020.28 88888.00 2019-11-14 22:42:04.408 318 15644.28 397.98 53020.30 88888.00 2019-11-14 22:42:05.408 318 15644.33 397.99 53020.35 88888.00 2019-11-14 22:42:05.908 318 15644.31 397.93 53020.29 88888.00 2019-11-14 22:42:06.408 318 15644.31 397.96 53020.30 88888.00 2019-11-14 22:42:06.908 318 15644.33 398.00 53020.36 88888.00 2019-11-14 22:42:07.408 318 15644.32 398.03 53020.35 88888.00 2019-11-14 22:42:07.908 318 15644.33 398.07 53020.36 88888.00 2019-11-14 22:42:08.408 318 15644.37 398.07 53020.37 88888.00 2019-11-14 22:42:08.908 318 15644.31 398.08 53020.35 88888.00 2019-11-14 22:42:09.408 318 15644.28 398.07 53020.33 88888.00 2019-11-14 22:42:09.908 318 15644.34 398.08 53020.35 88888.00 2019-11-14 22:42:10.408 318 15644.33 398.10 53020.37 88888.00 2019-11-14 22:42:10.908 318 15644.32 398.10 53020.40 88888.00 2019-11-14 22:42:11.408 318 15644.31 398.10 53020.40 88888.00 2019-11-14 22:42:11.908 318 15644.34 398.12 53020.37 88888.00 2019-11-14 22:42:12.408 318 15644.37 398.13 53020.37 88888.00 2019-11-14 22:42:12.908 318 15644.37 398.16 53020.35 88888.00 2019-11-14 22:42:13.408 318 15644.34 398.20 53020.35 88888.00 2019-11-14 22:42:13.908 318 15644.36 398.19 53020.39 88888.00 2019-11-14 22:42:14.408 318 15644.35 398.24 53020.43 88888.00 2019-11-14 22:42:14.908 318 15644.32 398.26 53020.44 88888.00 2019-11-14 22:42:15.408 318 15644.34 398.15 53020.45 88888.00 2019-11-14 22:42:15.908 318 15644.33 398.16 53020.41 88888.00 2019-11-14 22:42:16.408 318 15644.31 398.22 53020.39 88888.00 2019-11-14 22:42:16.908 318 15644.35 398.25 53020.38 88888.00 2019-11-14 22:42:17.408 318 15644.35 398.24 53020.36 88888.00 2019-11-14 22:42:17.908 318 15644.31 398.25 53020.40 88888.00 2019-11-14 22:42:18.408 318 15644.31 398.26 53020.44 88888.00 2019-11-14 22:42:18.908 318 15644.30 398.21 53020.44 88888.00 2019-11-14 22:42:19.408 318 15644.30 398.28 53020.44 88888.00 2019-11-14 22:42:19.908 318 15644.34 398.32 53020.44 88888.00 2019-11-14 22:42:20.408 318 15644.32 398.32 53020.43 88888.00 2019-11-14 22:42:20.908 318 15644.27 398.29 53020.45 88888.00 2019-11-14 22:42:21.408 318 15644.22 398.29 53020.49 88888.00 2019-11-14 22:42:21.908 318 15644.24 398.28 53020.47 88888.00 2019-11-14 22:42:22.408 318 15644.22 398.29 53020.46 88888.00 2019-11-14 22:42:22.908 318 15644.22 398.30 53020.50 88888.00 2019-11-14 22:42:23.408 318 15644.26 398.28 53020.52 88888.00 2019-11-14 22:42:23.908 318 15644.27 398.30 53020.47 88888.00 2019-11-14 22:42:24.408 318 15644.30 398.27 53020.50 88888.00 2019-11-14 22:42:24.908 318 15644.28 398.24 53020.54 88888.00 2019-11-14 22:42:25.408 318 15644.28 398.26 53020.53 88888.00 2019-11-14 22:42:25.908 318 15644.31 398.28 53020.54 88888.00 2019-11-14 22:42:26.408 318 15644.30 398.25 53020.48 88888.00 2019-11-14 22:42:26.908 318 15644.27 398.24 53020.51 88888.00 2019-11-14 22:42:27.408 318 15644.22 398.25 53020.51 88888.00 2019-11-14 22:42:27.908 318 15644.22 398.18 53020.51 88888.00 2019-11-14 22:42:28.408 318 15644.24 398.18 53020.52 88888.00 2019-11-14 22:42:28.908 318 15644.26 398.22 53020.56 88888.00 2019-11-14 22:42:29.408 318 15644.24 398.24 53020.53 88888.00 2019-11-14 22:42:29.908 318 15644.23 398.21 53020.51 88888.00 2019-11-14 22:42:30.408 318 15644.26 398.21 53020.53 88888.00 2019-11-14 22:42:30.908 318 15644.27 398.24 53020.56 88888.00 2019-11-14 22:42:31.408 318 15644.24 398.21 53020.56 88888.00 2019-11-14 22:42:31.908 318 15644.19 398.19 53020.59 88888.00 2019-11-14 22:42:32.408 318 15644.22 398.19 53020.65 88888.00 2019-11-14 22:42:32.908 318 15644.19 398.19 53020.65 88888.00 2019-11-14 22:42:33.408 318 15644.14 398.20 53020.70 88888.00 2019-11-14 22:42:33.908 318 15644.12 398.18 53020.68 88888.00 2019-11-14 22:42:34.408 318 15644.06 398.16 53020.61 88888.00 2019-11-14 22:42:34.908 318 15644.06 398.19 53020.68 88888.00 2019-11-14 22:42:35.408 318 15644.14 398.16 53020.69 88888.00 2019-11-14 22:42:35.908 318 15644.17 398.12 53020.71 88888.00 2019-11-14 22:42:36.408 318 15644.17 398.16 53020.68 88888.00 2019-11-14 22:42:36.908 318 15644.08 398.18 53020.68 88888.00 2019-11-14 22:42:37.408 318 15644.09 398.16 53020.69 88888.00 2019-11-14 22:42:37.908 318 15644.12 398.10 53020.71 88888.00 2019-11-14 22:42:38.408 318 15644.09 398.17 53020.72 88888.00 2019-11-14 22:42:38.908 318 15644.07 398.21 53020.71 88888.00 2019-11-14 22:42:39.408 318 15644.04 398.21 53020.64 88888.00 2019-11-14 22:42:39.908 318 15644.04 398.21 53020.64 88888.00 2019-11-14 22:42:40.408 318 15644.06 398.21 53020.57 88888.00 2019-11-14 22:42:40.908 318 15644.13 398.27 53020.59 88888.00 2019-11-14 22:42:41.408 318 15644.10 398.25 53020.58 88888.00 2019-11-14 22:42:41.908 318 15644.05 398.22 53020.54 88888.00 2019-11-14 22:42:42.408 318 15644.00 398.21 53020.55 88888.00 2019-11-14 22:42:42.908 318 15644.03 398.25 53020.60 88888.00 2019-11-14 22:42:43.408 318 15644.03 398.25 53020.60 88888.00 2019-11-14 22:42:43.908 318 15643.96 398.20 53020.66 88888.00 2019-11-14 22:42:44.408 318 15643.95 398.18 53020.69 88888.00 2019-11-14 22:42:44.908 318 15643.95 398.20 53020.73 88888.00 2019-11-14 22:42:45.408 318 15643.94 398.21 53020.69 88888.00 2019-11-14 22:42:45.908 318 15643.92 398.21 53020.66 88888.00 2019-11-14 22:42:46.908 318 15643.89 398.20 53020.71 88888.00 2019-11-14 22:42:47.408 318 15643.86 398.16 53020.72 88888.00 2019-11-14 22:42:47.908 318 15643.86 398.21 53020.70 88888.00 2019-11-14 22:42:48.408 318 15643.87 398.27 53020.69 88888.00 2019-11-14 22:42:48.908 318 15643.84 398.27 53020.66 88888.00 2019-11-14 22:42:49.408 318 15643.84 398.27 53020.65 88888.00 2019-11-14 22:42:49.908 318 15643.78 398.28 53020.65 88888.00 2019-11-14 22:42:50.408 318 15643.80 398.28 53020.66 88888.00 2019-11-14 22:42:50.908 318 15643.85 398.27 53020.69 88888.00 2019-11-14 22:42:51.408 318 15643.80 398.25 53020.69 88888.00 2019-11-14 22:42:51.908 318 15643.76 398.21 53020.67 88888.00 2019-11-14 22:42:52.408 318 15643.75 398.20 53020.67 88888.00 2019-11-14 22:42:52.908 318 15643.80 398.20 53020.68 88888.00 2019-11-14 22:42:53.408 318 15643.78 398.20 53020.71 88888.00 2019-11-14 22:42:53.908 318 15643.79 398.20 53020.70 88888.00 2019-11-14 22:42:54.908 318 15643.79 398.26 53020.69 88888.00 2019-11-14 22:42:55.408 318 15643.75 398.27 53020.65 88888.00 2019-11-14 22:42:55.908 318 15643.76 398.26 53020.61 88888.00 2019-11-14 22:42:56.908 318 15643.77 398.16 53020.63 88888.00 2019-11-14 22:42:57.408 318 15643.78 398.20 53020.70 88888.00 2019-11-14 22:42:57.908 318 15643.78 398.25 53020.68 88888.00 2019-11-14 22:42:58.408 318 15643.77 398.25 53020.66 88888.00 2019-11-14 22:42:58.908 318 15643.76 398.24 53020.61 88888.00 2019-11-14 22:42:59.408 318 15643.76 398.24 53020.63 88888.00 2019-11-14 22:42:59.908 318 15643.73 398.25 53020.70 88888.00 2019-11-14 22:43:00.408 318 15643.77 398.24 53020.67 88888.00 2019-11-14 22:43:00.908 318 15643.78 398.26 53020.67 88888.00 2019-11-14 22:43:01.408 318 15643.77 398.28 53020.67 88888.00 2019-11-14 22:43:01.908 318 15643.80 398.25 53020.71 88888.00 2019-11-14 22:43:02.408 318 15643.78 398.25 53020.65 88888.00 2019-11-14 22:43:02.908 318 15643.76 398.27 53020.58 88888.00 2019-11-14 22:43:03.408 318 15643.73 398.27 53020.58 88888.00 2019-11-14 22:43:03.908 318 15643.72 398.26 53020.58 88888.00 2019-11-14 22:43:04.408 318 15643.77 398.29 53020.56 88888.00 2019-11-14 22:43:04.908 318 15643.73 398.33 53020.59 88888.00 2019-11-14 22:43:05.408 318 15643.75 398.30 53020.63 88888.00 2019-11-14 22:43:05.908 318 15643.73 398.29 53020.58 88888.00 2019-11-14 22:43:06.408 318 15643.71 398.29 53020.60 88888.00 2019-11-14 22:43:06.908 318 15643.66 398.33 53020.60 88888.00 2019-11-14 22:43:07.408 318 15643.64 398.33 53020.61 88888.00 2019-11-14 22:43:07.908 318 15643.68 398.30 53020.58 88888.00 2019-11-14 22:43:08.408 318 15643.64 398.33 53020.52 88888.00 2019-11-14 22:43:08.908 318 15643.64 398.33 53020.58 88888.00 2019-11-14 22:43:09.408 318 15643.67 398.28 53020.66 88888.00 2019-11-14 22:43:09.908 318 15643.72 398.30 53020.65 88888.00 2019-11-14 22:43:10.408 318 15643.73 398.34 53020.61 88888.00 2019-11-14 22:43:10.908 318 15643.75 398.38 53020.63 88888.00 2019-11-14 22:43:11.408 318 15643.73 398.34 53020.64 88888.00 2019-11-14 22:43:11.908 318 15643.71 398.33 53020.65 88888.00 2019-11-14 22:43:12.408 318 15643.75 398.35 53020.66 88888.00 2019-11-14 22:43:12.908 318 15643.70 398.35 53020.60 88888.00 2019-11-14 22:43:13.408 318 15643.66 398.35 53020.63 88888.00 2019-11-14 22:43:13.908 318 15643.69 398.34 53020.65 88888.00 2019-11-14 22:43:14.408 318 15643.71 398.30 53020.57 88888.00 2019-11-14 22:43:14.908 318 15643.76 398.32 53020.58 88888.00 2019-11-14 22:43:15.408 318 15643.71 398.33 53020.60 88888.00 2019-11-14 22:43:15.908 318 15643.71 398.35 53020.67 88888.00 2019-11-14 22:43:16.408 318 15643.70 398.35 53020.64 88888.00 2019-11-14 22:43:16.908 318 15643.69 398.33 53020.66 88888.00 2019-11-14 22:43:17.408 318 15643.68 398.36 53020.63 88888.00 2019-11-14 22:43:17.908 318 15643.68 398.42 53020.59 88888.00 2019-11-14 22:43:18.408 318 15643.70 398.38 53020.56 88888.00 2019-11-14 22:43:18.908 318 15643.73 398.36 53020.61 88888.00 2019-11-14 22:43:19.408 318 15643.75 398.34 53020.63 88888.00 2019-11-14 22:43:19.908 318 15643.73 398.36 53020.63 88888.00 2019-11-14 22:43:20.408 318 15643.70 398.36 53020.61 88888.00 2019-11-14 22:43:20.908 318 15643.70 398.37 53020.65 88888.00 2019-11-14 22:43:21.408 318 15643.68 398.38 53020.64 88888.00 2019-11-14 22:43:21.908 318 15643.67 398.34 53020.58 88888.00 2019-11-14 22:43:22.408 318 15643.68 398.33 53020.59 88888.00 2019-11-14 22:43:22.908 318 15643.70 398.33 53020.60 88888.00 2019-11-14 22:43:23.408 318 15643.70 398.33 53020.58 88888.00 2019-11-14 22:43:23.908 318 15643.72 398.34 53020.59 88888.00 2019-11-14 22:43:24.408 318 15643.70 398.35 53020.55 88888.00 2019-11-14 22:43:24.908 318 15643.68 398.33 53020.51 88888.00 2019-11-14 22:43:25.408 318 15643.70 398.35 53020.51 88888.00 2019-11-14 22:43:25.908 318 15643.71 398.34 53020.54 88888.00 2019-11-14 22:43:26.408 318 15643.72 398.30 53020.51 88888.00 2019-11-14 22:43:26.908 318 15643.75 398.29 53020.52 88888.00 2019-11-14 22:43:27.408 318 15643.76 398.28 53020.53 88888.00 2019-11-14 22:43:28.408 318 15643.75 398.30 53020.56 88888.00 2019-11-14 22:43:28.908 318 15643.77 398.35 53020.64 88888.00 2019-11-14 22:43:29.408 318 15643.68 398.32 53020.66 88888.00 2019-11-14 22:43:29.908 318 15643.67 398.28 53020.68 88888.00 2019-11-14 22:43:30.408 318 15643.63 398.32 53020.61 88888.00 2019-11-14 22:43:30.908 318 15643.64 398.29 53020.63 88888.00 2019-11-14 22:43:31.408 318 15643.62 398.21 53020.66 88888.00 2019-11-14 22:43:31.908 318 15643.66 398.21 53020.72 88888.00 2019-11-14 22:43:32.408 318 15643.72 398.27 53020.73 88888.00 2019-11-14 22:43:32.908 318 15643.77 398.30 53020.70 88888.00 2019-11-14 22:43:33.408 318 15643.72 398.29 53020.74 88888.00 2019-11-14 22:43:33.908 318 15643.67 398.30 53020.73 88888.00 2019-11-14 22:43:34.408 318 15643.63 398.25 53020.71 88888.00 2019-11-14 22:43:34.908 318 15643.66 398.24 53020.67 88888.00 2019-11-14 22:43:35.408 318 15643.63 398.26 53020.61 88888.00 2019-11-14 22:43:35.908 318 15643.63 398.21 53020.60 88888.00 2019-11-14 22:43:36.408 318 15643.63 398.20 53020.66 88888.00 2019-11-14 22:43:36.908 318 15643.64 398.21 53020.66 88888.00 2019-11-14 22:43:37.408 318 15643.63 398.18 53020.67 88888.00 2019-11-14 22:43:37.908 318 15643.64 398.26 53020.69 88888.00 2019-11-14 22:43:38.408 318 15643.68 398.30 53020.72 88888.00 2019-11-14 22:43:38.908 318 15643.67 398.28 53020.67 88888.00 2019-11-14 22:43:39.408 318 15643.63 398.25 53020.59 88888.00 2019-11-14 22:43:39.908 318 15643.63 398.22 53020.59 88888.00 2019-11-14 22:43:40.408 318 15643.63 398.22 53020.67 88888.00 2019-11-14 22:43:40.908 318 15643.63 398.21 53020.71 88888.00 2019-11-14 22:43:41.408 318 15643.61 398.25 53020.72 88888.00 2019-11-14 22:43:41.908 318 15643.62 398.28 53020.70 88888.00 2019-11-14 22:43:42.408 318 15643.61 398.27 53020.68 88888.00 2019-11-14 22:43:42.908 318 15643.58 398.25 53020.67 88888.00 2019-11-14 22:43:43.408 318 15643.57 398.27 53020.68 88888.00 2019-11-14 22:43:43.908 318 15643.52 398.27 53020.61 88888.00 2019-11-14 22:43:44.408 318 15643.49 398.30 53020.63 88888.00 2019-11-14 22:43:44.908 318 15643.48 398.26 53020.65 88888.00 2019-11-14 22:43:45.408 318 15643.50 398.29 53020.61 88888.00 2019-11-14 22:43:45.908 318 15643.50 398.32 53020.63 88888.00 2019-11-14 22:43:46.408 318 15643.49 398.32 53020.67 88888.00 2019-11-14 22:43:46.908 318 15643.50 398.29 53020.63 88888.00 2019-11-14 22:43:47.408 318 15643.45 398.27 53020.59 88888.00 2019-11-14 22:43:47.908 318 15643.49 398.20 53020.58 88888.00 2019-11-14 22:43:48.408 318 15643.52 398.22 53020.59 88888.00 2019-11-14 22:43:48.908 318 15643.54 398.27 53020.59 88888.00 2019-11-14 22:43:49.408 318 15643.53 398.32 53020.64 88888.00 2019-11-14 22:43:49.908 318 15643.49 398.32 53020.60 88888.00 2019-11-14 22:43:50.408 318 15643.42 398.28 53020.61 88888.00 2019-11-14 22:43:50.908 318 15643.42 398.24 53020.57 88888.00 2019-11-14 22:43:51.408 318 15643.42 398.22 53020.58 88888.00 2019-11-14 22:43:51.908 318 15643.43 398.22 53020.63 88888.00 2019-11-14 22:43:52.408 318 15643.42 398.24 53020.65 88888.00 2019-11-14 22:43:52.908 318 15643.41 398.24 53020.63 88888.00 2019-11-14 22:43:53.408 318 15643.42 398.24 53020.66 88888.00 2019-11-14 22:43:53.908 318 15643.42 398.25 53020.65 88888.00 2019-11-14 22:43:54.408 318 15643.41 398.27 53020.66 88888.00 2019-11-14 22:43:54.908 318 15643.37 398.21 53020.65 88888.00 2019-11-14 22:43:55.408 318 15643.40 398.21 53020.64 88888.00 2019-11-14 22:43:55.908 318 15643.41 398.19 53020.66 88888.00 2019-11-14 22:43:56.408 318 15643.42 398.19 53020.69 88888.00 2019-11-14 22:43:56.908 318 15643.43 398.18 53020.64 88888.00 2019-11-14 22:43:57.408 318 15643.42 398.19 53020.63 88888.00 2019-11-14 22:43:57.908 318 15643.41 398.21 53020.60 88888.00 2019-11-14 22:43:58.408 318 15643.40 398.20 53020.61 88888.00 2019-11-14 22:43:58.908 318 15643.33 398.24 53020.60 88888.00 2019-11-14 22:43:59.908 318 15643.39 398.26 53020.69 88888.00 2019-11-14 22:44:00.408 318 15643.35 398.25 53020.71 88888.00 2019-11-14 22:44:00.908 318 15643.37 398.28 53020.68 88888.00 2019-11-14 22:44:01.408 318 15643.37 398.28 53020.66 88888.00 2019-11-14 22:44:01.908 318 15643.35 398.25 53020.65 88888.00 2019-11-14 22:44:02.408 318 15643.34 398.27 53020.61 88888.00 2019-11-14 22:44:02.908 318 15643.32 398.33 53020.66 88888.00 2019-11-14 22:44:03.408 318 15643.31 398.32 53020.68 88888.00 2019-11-14 22:44:03.908 318 15643.32 398.32 53020.68 88888.00 2019-11-14 22:44:04.408 318 15643.39 398.28 53020.67 88888.00 2019-11-14 22:44:04.908 318 15643.34 398.28 53020.60 88888.00 2019-11-14 22:44:05.408 318 15643.33 398.34 53020.64 88888.00 2019-11-14 22:44:05.908 318 15643.34 398.32 53020.70 88888.00 2019-11-14 22:44:06.408 318 15643.28 398.28 53020.69 88888.00 2019-11-14 22:44:06.908 318 15643.27 398.30 53020.67 88888.00 2019-11-14 22:44:07.408 318 15643.24 398.35 53020.65 88888.00 2019-11-14 22:44:07.908 318 15643.28 398.38 53020.63 88888.00 2019-11-14 22:44:08.408 318 15643.32 398.37 53020.61 88888.00 2019-11-14 22:44:08.908 318 15643.34 398.34 53020.59 88888.00 2019-11-14 22:44:09.408 318 15643.30 398.28 53020.65 88888.00 2019-11-14 22:44:09.908 318 15643.27 398.28 53020.70 88888.00 2019-11-14 22:44:10.408 318 15643.27 398.29 53020.67 88888.00 2019-11-14 22:44:10.908 318 15643.31 398.35 53020.66 88888.00 2019-11-14 22:44:11.408 318 15643.31 398.34 53020.66 88888.00 2019-11-14 22:44:11.908 318 15643.35 398.27 53020.67 88888.00 2019-11-14 22:44:12.408 318 15643.36 398.30 53020.69 88888.00 2019-11-14 22:44:12.908 318 15643.32 398.34 53020.69 88888.00 2019-11-14 22:44:13.408 318 15643.33 398.36 53020.67 88888.00 2019-11-14 22:44:13.908 318 15643.28 398.35 53020.67 88888.00 2019-11-14 22:44:14.408 318 15643.23 398.34 53020.65 88888.00 2019-11-14 22:44:14.908 318 15643.28 398.33 53020.55 88888.00 2019-11-14 22:44:15.408 318 15643.28 398.33 53020.55 88888.00 2019-11-14 22:44:15.908 318 15643.27 398.38 53020.58 88888.00 2019-11-14 22:44:16.408 318 15643.30 398.37 53020.70 88888.00 2019-11-14 22:44:16.908 318 15643.24 398.38 53020.68 88888.00 2019-11-14 22:44:17.408 318 15643.23 398.44 53020.66 88888.00 2019-11-14 22:44:17.908 318 15643.22 398.45 53020.63 88888.00 2019-11-14 22:44:18.408 318 15643.21 398.43 53020.54 88888.00 2019-11-14 22:44:18.908 318 15643.16 398.39 53020.54 88888.00 2019-11-14 22:44:19.408 318 15643.16 398.41 53020.53 88888.00 2019-11-14 22:44:19.908 318 15643.15 398.41 53020.58 88888.00 2019-11-14 22:44:20.408 318 15643.13 398.38 53020.65 88888.00 2019-11-14 22:44:20.908 318 15643.18 398.38 53020.65 88888.00 2019-11-14 22:44:21.408 318 15643.18 398.36 53020.67 88888.00 2019-11-14 22:44:21.908 318 15643.14 398.35 53020.63 88888.00 2019-11-14 22:44:22.408 318 15643.14 398.33 53020.59 88888.00 2019-11-14 22:44:22.908 318 15643.13 398.34 53020.63 88888.00 2019-11-14 22:44:23.408 318 15643.12 398.34 53020.68 88888.00 2019-11-14 22:44:23.908 318 15643.13 398.36 53020.65 88888.00 2019-11-14 22:44:24.408 318 15643.13 398.38 53020.61 88888.00 2019-11-14 22:44:24.908 318 15643.14 398.39 53020.70 88888.00 2019-11-14 22:44:25.408 318 15643.14 398.38 53020.70 88888.00 2019-11-14 22:44:25.908 318 15643.14 398.39 53020.68 88888.00 2019-11-14 22:44:26.408 318 15643.19 398.38 53020.68 88888.00 2019-11-14 22:44:26.908 318 15643.21 398.37 53020.67 88888.00 2019-11-14 22:44:27.408 318 15643.21 398.35 53020.65 88888.00 2019-11-14 22:44:27.908 318 15643.16 398.28 53020.66 88888.00 2019-11-14 22:44:28.408 318 15643.15 398.27 53020.68 88888.00 2019-11-14 22:44:28.908 318 15643.16 398.35 53020.66 88888.00 2019-11-14 22:44:29.408 318 15643.17 398.37 53020.59 88888.00 2019-11-14 22:44:29.908 318 15643.18 398.33 53020.59 88888.00 2019-11-14 22:44:30.408 318 15643.19 398.35 53020.63 88888.00 2019-11-14 22:44:30.908 318 15643.16 398.37 53020.67 88888.00 2019-11-14 22:44:31.408 318 15643.14 398.41 53020.72 88888.00 2019-11-14 22:44:31.908 318 15643.16 398.42 53020.67 88888.00 2019-11-14 22:44:32.408 318 15643.23 398.37 53020.59 88888.00 2019-11-14 22:44:32.908 318 15643.22 398.32 53020.66 88888.00 2019-11-14 22:44:33.408 318 15643.15 398.35 53020.67 88888.00 2019-11-14 22:44:33.908 318 15643.16 398.35 53020.64 88888.00 2019-11-14 22:44:34.408 318 15643.12 398.35 53020.63 88888.00 2019-11-14 22:44:34.908 318 15643.12 398.37 53020.65 88888.00 2019-11-14 22:44:35.408 318 15643.12 398.38 53020.65 88888.00 2019-11-14 22:44:35.908 318 15643.14 398.35 53020.61 88888.00 2019-11-14 22:44:36.408 318 15643.13 398.28 53020.70 88888.00 2019-11-14 22:44:36.908 318 15643.16 398.27 53020.70 88888.00 2019-11-14 22:44:37.408 318 15643.17 398.32 53020.65 88888.00 2019-11-14 22:44:37.908 318 15643.15 398.34 53020.64 88888.00 2019-11-14 22:44:38.408 318 15643.12 398.32 53020.68 88888.00 2019-11-14 22:44:38.908 318 15643.12 398.33 53020.67 88888.00 2019-11-14 22:44:39.408 318 15643.12 398.33 53020.66 88888.00 2019-11-14 22:44:39.908 318 15643.12 398.29 53020.66 88888.00 2019-11-14 22:44:40.408 318 15643.06 398.29 53020.65 88888.00 2019-11-14 22:44:41.408 318 15643.06 398.34 53020.63 88888.00 2019-11-14 22:44:41.908 318 15643.07 398.34 53020.63 88888.00 2019-11-14 22:44:42.408 318 15643.05 398.30 53020.63 88888.00 2019-11-14 22:44:42.908 318 15643.12 398.30 53020.65 88888.00 2019-11-14 22:44:43.408 318 15643.12 398.29 53020.63 88888.00 2019-11-14 22:44:43.908 318 15643.07 398.28 53020.59 88888.00 2019-11-14 22:44:44.408 318 15643.08 398.28 53020.58 88888.00 2019-11-14 22:44:44.908 318 15643.10 398.27 53020.60 88888.00 2019-11-14 22:44:45.408 318 15643.09 398.24 53020.58 88888.00 2019-11-14 22:44:45.908 318 15643.10 398.20 53020.64 88888.00 2019-11-14 22:44:46.408 318 15643.12 398.19 53020.65 88888.00 2019-11-14 22:44:46.908 318 15643.13 398.19 53020.69 88888.00 2019-11-14 22:44:47.408 318 15643.12 398.22 53020.68 88888.00 2019-11-14 22:44:47.908 318 15643.07 398.25 53020.69 88888.00 2019-11-14 22:44:48.408 318 15643.01 398.22 53020.71 88888.00 2019-11-14 22:44:48.908 318 15642.99 398.24 53020.71 88888.00 2019-11-14 22:44:49.408 318 15643.04 398.26 53020.69 88888.00 2019-11-14 22:44:49.908 318 15643.05 398.21 53020.67 88888.00 2019-11-14 22:44:50.408 318 15643.07 398.21 53020.66 88888.00 2019-11-14 22:44:50.908 318 15643.13 398.20 53020.69 88888.00 2019-11-14 22:44:51.408 318 15643.10 398.18 53020.69 88888.00 2019-11-14 22:44:51.908 318 15643.07 398.18 53020.67 88888.00 2019-11-14 22:44:52.408 318 15643.14 398.17 53020.64 88888.00 2019-11-14 22:44:52.908 318 15643.14 398.19 53020.61 88888.00 2019-11-14 22:44:53.408 318 15643.08 398.22 53020.65 88888.00 2019-11-14 22:44:53.908 318 15643.07 398.25 53020.60 88888.00 2019-11-14 22:44:54.408 318 15643.05 398.26 53020.60 88888.00 2019-11-14 22:44:54.908 318 15643.00 398.25 53020.66 88888.00 2019-11-14 22:44:55.408 318 15643.01 398.19 53020.70 88888.00 2019-11-14 22:44:55.908 318 15643.05 398.22 53020.72 88888.00 2019-11-14 22:44:56.408 318 15643.04 398.24 53020.70 88888.00 2019-11-14 22:44:56.908 318 15643.04 398.24 53020.66 88888.00 2019-11-14 22:44:57.408 318 15643.03 398.17 53020.63 88888.00 2019-11-14 22:44:57.908 318 15643.07 398.19 53020.67 88888.00 2019-11-14 22:44:58.408 318 15643.12 398.13 53020.66 88888.00 2019-11-14 22:44:58.908 318 15643.13 398.15 53020.59 88888.00 2019-11-14 22:44:59.408 318 15643.08 398.15 53020.67 88888.00 2019-11-14 22:44:59.908 318 15643.07 398.10 53020.68 88888.00 2019-11-14 22:45:00.408 318 15643.10 398.10 53020.70 88888.00 2019-11-14 22:45:00.908 318 15643.14 398.13 53020.68 88888.00 2019-11-14 22:45:01.408 318 15643.13 398.13 53020.67 88888.00 2019-11-14 22:45:01.908 318 15643.07 398.10 53020.68 88888.00 2019-11-14 22:45:02.408 318 15643.08 398.11 53020.70 88888.00 2019-11-14 22:45:02.908 318 15643.17 398.15 53020.69 88888.00 2019-11-14 22:45:03.408 318 15643.15 398.12 53020.70 88888.00 2019-11-14 22:45:03.908 318 15643.14 398.15 53020.67 88888.00 2019-11-14 22:45:04.408 318 15643.15 398.17 53020.64 88888.00 2019-11-14 22:45:04.908 318 15643.18 398.16 53020.66 88888.00 2019-11-14 22:45:05.408 318 15643.18 398.09 53020.68 88888.00 2019-11-14 22:45:05.908 318 15643.17 398.08 53020.65 88888.00 2019-11-14 22:45:06.408 318 15643.17 398.13 53020.61 88888.00 2019-11-14 22:45:06.908 318 15643.14 398.15 53020.59 88888.00 2019-11-14 22:45:07.408 318 15643.16 398.12 53020.55 88888.00 2019-11-14 22:45:07.908 318 15643.19 398.10 53020.59 88888.00 2019-11-14 22:45:08.408 318 15643.18 398.10 53020.54 88888.00 2019-11-14 22:45:08.908 318 15643.16 398.11 53020.55 88888.00 2019-11-14 22:45:09.408 318 15643.17 398.15 53020.54 88888.00 2019-11-14 22:45:09.908 318 15643.21 398.15 53020.54 88888.00 2019-11-14 22:45:10.408 318 15643.24 398.16 53020.55 88888.00 2019-11-14 22:45:10.908 318 15643.22 398.15 53020.52 88888.00 2019-11-14 22:45:11.408 318 15643.21 398.12 53020.54 88888.00 2019-11-14 22:45:11.908 318 15643.18 398.11 53020.59 88888.00 2019-11-14 22:45:13.408 318 15643.22 398.07 53020.47 88888.00 2019-11-14 22:45:13.908 318 15643.17 398.04 53020.53 88888.00 2019-11-14 22:45:14.408 318 15643.16 398.08 53020.57 88888.00 2019-11-14 22:45:14.908 318 15643.18 398.08 53020.59 88888.00 2019-11-14 22:45:15.408 318 15643.17 398.08 53020.59 88888.00 2019-11-14 22:45:15.908 318 15643.13 398.08 53020.56 88888.00 2019-11-14 22:45:16.408 318 15643.14 398.10 53020.56 88888.00 2019-11-14 22:45:16.908 318 15643.18 398.12 53020.51 88888.00 2019-11-14 22:45:17.408 318 15643.21 398.10 53020.54 88888.00 2019-11-14 22:45:17.908 318 15643.21 398.07 53020.59 88888.00 2019-11-14 22:45:18.408 318 15643.25 398.11 53020.56 88888.00 2019-11-14 22:45:18.908 318 15643.32 398.11 53020.56 88888.00 2019-11-14 22:45:19.408 318 15643.27 398.09 53020.63 88888.00 2019-11-14 22:45:19.908 318 15643.27 398.12 53020.58 88888.00 2019-11-14 22:45:20.408 318 15643.25 398.12 53020.55 88888.00 2019-11-14 22:45:20.908 318 15643.26 398.07 53020.59 88888.00 2019-11-14 22:45:21.408 318 15643.26 398.02 53020.63 88888.00 2019-11-14 22:45:21.908 318 15643.25 398.01 53020.63 88888.00 2019-11-14 22:45:22.408 318 15643.19 398.05 53020.64 88888.00 2019-11-14 22:45:22.908 318 15643.19 398.05 53020.63 88888.00 2019-11-14 22:45:23.408 318 15643.21 398.07 53020.60 88888.00 2019-11-14 22:45:23.908 318 15643.19 398.04 53020.58 88888.00 2019-11-14 22:45:24.408 318 15643.19 398.07 53020.54 88888.00 2019-11-14 22:45:24.908 318 15643.18 398.05 53020.53 88888.00 2019-11-14 22:45:25.408 318 15643.19 398.04 53020.54 88888.00 2019-11-14 22:45:25.908 318 15643.18 398.00 53020.51 88888.00 2019-11-14 22:45:26.408 318 15643.19 397.99 53020.53 88888.00 2019-11-14 22:45:26.908 318 15643.21 398.04 53020.51 88888.00 2019-11-14 22:45:27.408 318 15643.24 398.04 53020.53 88888.00 2019-11-14 22:45:27.908 318 15643.25 398.02 53020.50 88888.00 2019-11-14 22:45:28.408 318 15643.24 398.03 53020.54 88888.00 2019-11-14 22:45:28.908 318 15643.22 398.04 53020.57 88888.00 2019-11-14 22:45:29.408 318 15643.18 398.02 53020.54 88888.00 2019-11-14 22:45:29.908 318 15643.18 398.05 53020.55 88888.00 2019-11-14 22:45:30.408 318 15643.24 398.03 53020.52 88888.00 2019-11-14 22:45:30.908 318 15643.27 398.00 53020.59 88888.00 2019-11-14 22:45:31.408 318 15643.27 398.01 53020.67 88888.00 2019-11-14 22:45:31.908 318 15643.26 398.01 53020.61 88888.00 2019-11-14 22:45:32.408 318 15643.25 398.00 53020.61 88888.00 2019-11-14 22:45:32.908 318 15643.26 397.99 53020.61 88888.00 2019-11-14 22:45:33.408 318 15643.25 398.01 53020.60 88888.00 2019-11-14 22:45:33.908 318 15643.23 398.04 53020.59 88888.00 2019-11-14 22:45:34.408 318 15643.26 398.00 53020.57 88888.00 2019-11-14 22:45:34.908 318 15643.23 398.00 53020.53 88888.00 2019-11-14 22:45:35.408 318 15643.26 397.96 53020.53 88888.00 2019-11-14 22:45:35.908 318 15643.30 397.99 53020.57 88888.00 2019-11-14 22:45:36.408 318 15643.27 398.01 53020.59 88888.00 2019-11-14 22:45:36.908 318 15643.27 398.03 53020.58 88888.00 2019-11-14 22:45:37.408 318 15643.27 398.00 53020.53 88888.00 2019-11-14 22:45:37.908 318 15643.28 397.92 53020.52 88888.00 2019-11-14 22:45:38.408 318 15643.28 397.86 53020.53 88888.00 2019-11-14 22:45:38.908 318 15643.30 397.84 53020.52 88888.00 2019-11-14 22:45:39.408 318 15643.32 397.83 53020.50 88888.00 2019-11-14 22:45:39.908 318 15643.31 397.91 53020.55 88888.00 2019-11-14 22:45:40.408 318 15643.30 397.92 53020.59 88888.00 2019-11-14 22:45:40.908 318 15643.26 397.93 53020.59 88888.00 2019-11-14 22:45:41.408 318 15643.26 397.92 53020.60 88888.00 2019-11-14 22:45:41.908 318 15643.27 397.93 53020.58 88888.00 2019-11-14 22:45:42.408 318 15643.25 397.92 53020.54 88888.00 2019-11-14 22:45:42.908 318 15643.27 397.92 53020.58 88888.00 2019-11-14 22:45:43.408 318 15643.24 397.90 53020.60 88888.00 2019-11-14 22:45:44.408 318 15643.19 397.91 53020.55 88888.00 2019-11-14 22:45:44.908 318 15643.22 397.91 53020.60 88888.00 2019-11-14 22:45:45.408 318 15643.24 397.90 53020.60 88888.00 2019-11-14 22:45:45.908 318 15643.24 397.85 53020.60 88888.00 2019-11-14 22:45:46.408 318 15643.26 397.85 53020.65 88888.00 2019-11-14 22:45:46.908 318 15643.26 397.89 53020.63 88888.00 2019-11-14 22:45:47.408 318 15643.28 397.84 53020.59 88888.00 2019-11-14 22:45:47.908 318 15643.31 397.85 53020.58 88888.00 2019-11-14 22:45:48.408 318 15643.30 397.91 53020.57 88888.00 2019-11-14 22:45:48.908 318 15643.27 397.89 53020.56 88888.00 2019-11-14 22:45:49.408 318 15643.30 397.90 53020.55 88888.00 2019-11-14 22:45:49.908 318 15643.32 397.92 53020.54 88888.00 2019-11-14 22:45:50.408 318 15643.35 397.90 53020.57 88888.00 2019-11-14 22:45:50.908 318 15643.35 397.86 53020.60 88888.00 2019-11-14 22:45:51.408 318 15643.37 397.85 53020.65 88888.00 2019-11-14 22:45:51.908 318 15643.33 397.87 53020.66 88888.00 2019-11-14 22:45:52.408 318 15643.27 397.90 53020.65 88888.00 2019-11-14 22:45:52.908 318 15643.33 397.91 53020.67 88888.00 2019-11-14 22:45:53.408 318 15643.36 397.87 53020.65 88888.00 2019-11-14 22:45:53.908 318 15643.33 397.90 53020.65 88888.00 2019-11-14 22:45:54.408 318 15643.36 397.89 53020.59 88888.00 2019-11-14 22:45:54.908 318 15643.31 397.89 53020.58 88888.00 2019-11-14 22:45:55.408 318 15643.32 397.84 53020.52 88888.00 2019-11-14 22:45:55.908 318 15643.31 397.85 53020.51 88888.00 2019-11-14 22:45:56.408 318 15643.33 397.92 53020.54 88888.00 2019-11-14 22:45:56.908 318 15643.33 397.95 53020.55 88888.00 2019-11-14 22:45:57.408 318 15643.34 397.95 53020.56 88888.00 2019-11-14 22:45:57.908 318 15643.35 397.93 53020.57 88888.00 2019-11-14 22:45:58.408 318 15643.33 397.90 53020.54 88888.00 2019-11-14 22:45:58.908 318 15643.34 397.91 53020.53 88888.00 2019-11-14 22:45:59.408 318 15643.37 397.91 53020.55 88888.00 2019-11-14 22:45:59.908 318 15643.33 397.87 53020.53 88888.00 2019-11-14 22:46:00.408 318 15643.36 397.85 53020.55 88888.00 2019-11-14 22:46:00.908 318 15643.36 397.89 53020.54 88888.00 2019-11-14 22:46:01.408 318 15643.37 397.91 53020.57 88888.00 2019-11-14 22:46:01.908 318 15643.41 397.87 53020.57 88888.00 2019-11-14 22:46:02.408 318 15643.45 397.89 53020.61 88888.00 2019-11-14 22:46:02.908 318 15643.46 397.86 53020.57 88888.00 2019-11-14 22:46:03.408 318 15643.41 397.86 53020.51 88888.00 2019-11-14 22:46:03.908 318 15643.42 397.85 53020.52 88888.00 2019-11-14 22:46:04.408 318 15643.44 397.85 53020.54 88888.00 2019-11-14 22:46:04.908 318 15643.44 397.83 53020.59 88888.00 2019-11-14 22:46:05.408 318 15643.44 397.85 53020.59 88888.00 2019-11-14 22:46:05.908 318 15643.42 397.87 53020.54 88888.00 2019-11-14 22:46:06.408 318 15643.40 397.93 53020.55 88888.00 2019-11-14 22:46:06.908 318 15643.37 397.94 53020.58 88888.00 2019-11-14 22:46:07.408 318 15643.41 397.98 53020.58 88888.00 2019-11-14 22:46:07.908 318 15643.33 397.95 53020.53 88888.00 2019-11-14 22:46:08.408 318 15643.32 397.95 53020.59 88888.00 2019-11-14 22:46:08.908 318 15643.30 397.91 53020.55 88888.00 2019-11-14 22:46:09.408 318 15643.32 397.91 53020.57 88888.00 2019-11-14 22:46:09.908 318 15643.34 397.91 53020.54 88888.00 2019-11-14 22:46:10.408 318 15643.33 397.85 53020.54 88888.00 2019-11-14 22:46:10.908 318 15643.39 397.87 53020.51 88888.00 2019-11-14 22:46:11.408 318 15643.39 397.90 53020.51 88888.00 2019-11-14 22:46:11.908 318 15643.41 397.87 53020.48 88888.00 2019-11-14 22:46:12.408 318 15643.36 397.86 53020.47 88888.00 2019-11-14 22:46:12.908 318 15643.35 397.85 53020.45 88888.00 2019-11-14 22:46:13.408 318 15643.36 397.84 53020.46 88888.00 2019-11-14 22:46:13.908 318 15643.35 397.84 53020.49 88888.00 2019-11-14 22:46:14.408 318 15643.37 397.79 53020.50 88888.00 2019-11-14 22:46:14.908 318 15643.40 397.79 53020.47 88888.00 2019-11-14 22:46:15.408 318 15643.36 397.77 53020.50 88888.00 2019-11-14 22:46:15.908 318 15643.39 397.82 53020.56 88888.00 2019-11-14 22:46:16.408 318 15643.41 397.83 53020.53 88888.00 2019-11-14 22:46:16.908 318 15643.37 397.81 53020.53 88888.00 2019-11-14 22:46:17.408 318 15643.34 397.84 53020.51 88888.00 2019-11-14 22:46:17.908 318 15643.31 397.84 53020.51 88888.00 2019-11-14 22:46:18.408 318 15643.27 397.83 53020.53 88888.00 2019-11-14 22:46:18.908 318 15643.33 397.82 53020.54 88888.00 2019-11-14 22:46:19.408 318 15643.28 397.81 53020.50 88888.00 2019-11-14 22:46:19.908 318 15643.35 397.87 53020.45 88888.00 2019-11-14 22:46:20.408 318 15643.34 397.87 53020.43 88888.00 2019-11-14 22:46:20.908 318 15643.34 397.87 53020.43 88888.00 2019-11-14 22:46:21.408 318 15643.35 397.84 53020.43 88888.00 2019-11-14 22:46:21.908 318 15643.32 397.81 53020.43 88888.00 2019-11-14 22:46:22.408 318 15643.33 397.84 53020.36 88888.00 2019-11-14 22:46:22.908 318 15643.34 397.85 53020.38 88888.00 2019-11-14 22:46:23.408 318 15643.34 397.84 53020.41 88888.00 2019-11-14 22:46:23.908 318 15643.35 397.84 53020.41 88888.00 2019-11-14 22:46:24.409 318 15643.33 397.83 53020.43 88888.00 2019-11-14 22:46:24.909 318 15643.35 397.79 53020.41 88888.00 2019-11-14 22:46:26.409 318 15643.39 397.79 53020.49 88888.00 2019-11-14 22:46:26.909 318 15643.34 397.78 53020.49 88888.00 2019-11-14 22:46:27.409 318 15643.32 397.77 53020.44 88888.00 2019-11-14 22:46:27.909 318 15643.39 397.77 53020.43 88888.00 2019-11-14 22:46:28.409 318 15643.42 397.75 53020.48 88888.00 2019-11-14 22:46:28.909 318 15643.39 397.76 53020.47 88888.00 2019-11-14 22:46:29.409 318 15643.36 397.73 53020.44 88888.00 2019-11-14 22:46:29.909 318 15643.34 397.66 53020.41 88888.00 2019-11-14 22:46:30.409 318 15643.36 397.69 53020.41 88888.00 2019-11-14 22:46:30.909 318 15643.34 397.72 53020.35 88888.00 2019-11-14 22:46:31.409 318 15643.32 397.70 53020.37 88888.00 2019-11-14 22:46:31.909 318 15643.33 397.67 53020.36 88888.00 2019-11-14 22:46:32.409 318 15643.32 397.68 53020.37 88888.00 2019-11-14 22:46:32.909 318 15643.36 397.73 53020.38 88888.00 2019-11-14 22:46:33.409 318 15643.39 397.69 53020.41 88888.00 2019-11-14 22:46:33.909 318 15643.34 397.66 53020.40 88888.00 2019-11-14 22:46:34.409 318 15643.35 397.66 53020.43 88888.00 2019-11-14 22:46:34.909 318 15643.34 397.67 53020.40 88888.00 2019-11-14 22:46:35.409 318 15643.32 397.64 53020.39 88888.00 2019-11-14 22:46:35.909 318 15643.33 397.64 53020.39 88888.00 2019-11-14 22:46:36.409 318 15643.32 397.60 53020.40 88888.00 2019-11-14 22:46:36.909 318 15643.37 397.66 53020.41 88888.00 2019-11-14 22:46:37.409 318 15643.35 397.65 53020.37 88888.00 2019-11-14 22:46:37.909 318 15643.39 397.66 53020.40 88888.00 2019-11-14 22:46:38.409 318 15643.39 397.67 53020.36 88888.00 2019-11-14 22:46:38.909 318 15643.39 397.64 53020.34 88888.00 2019-11-14 22:46:39.409 318 15643.35 397.63 53020.29 88888.00 2019-11-14 22:46:39.909 318 15643.33 397.65 53020.33 88888.00 2019-11-14 22:46:40.409 318 15643.33 397.65 53020.33 88888.00 2019-11-14 22:46:40.909 318 15643.36 397.67 53020.35 88888.00 2019-11-14 22:46:41.409 318 15643.35 397.68 53020.33 88888.00 2019-11-14 22:46:41.909 318 15643.36 397.65 53020.34 88888.00 2019-11-14 22:46:42.409 318 15643.41 397.61 53020.39 88888.00 2019-11-14 22:46:42.909 318 15643.37 397.57 53020.43 88888.00 2019-11-14 22:46:43.409 318 15643.34 397.56 53020.35 88888.00 2019-11-14 22:46:43.909 318 15643.32 397.55 53020.35 88888.00 2019-11-14 22:46:44.409 318 15643.33 397.56 53020.33 88888.00 2019-11-14 22:46:44.909 318 15643.34 397.59 53020.29 88888.00 2019-11-14 22:46:45.409 318 15643.33 397.57 53020.29 88888.00 2019-11-14 22:46:45.909 318 15643.37 397.53 53020.33 88888.00 2019-11-14 22:46:46.409 318 15643.41 397.56 53020.33 88888.00 2019-11-14 22:46:46.909 318 15643.35 397.56 53020.31 88888.00 2019-11-14 22:46:47.409 318 15643.39 397.56 53020.34 88888.00 2019-11-14 22:46:47.909 318 15643.41 397.56 53020.39 88888.00 2019-11-14 22:46:48.409 318 15643.40 397.50 53020.43 88888.00 2019-11-14 22:46:48.909 318 15643.39 397.44 53020.44 88888.00 2019-11-14 22:46:49.409 318 15643.42 397.43 53020.39 88888.00 2019-11-14 22:46:49.909 318 15643.43 397.47 53020.40 88888.00 2019-11-14 22:46:50.409 318 15643.44 397.46 53020.35 88888.00 2019-11-14 22:46:50.909 318 15643.42 397.41 53020.39 88888.00 2019-11-14 22:46:51.409 318 15643.45 397.46 53020.38 88888.00 2019-11-14 22:46:51.909 318 15643.44 397.46 53020.38 88888.00 2019-11-14 22:46:52.409 318 15643.43 397.47 53020.33 88888.00 2019-11-14 22:46:52.909 318 15643.43 397.43 53020.32 88888.00 2019-11-14 22:46:53.409 318 15643.48 397.46 53020.30 88888.00 2019-11-14 22:46:53.909 318 15643.48 397.47 53020.28 88888.00 2019-11-14 22:46:54.409 318 15643.44 397.48 53020.21 88888.00 2019-11-14 22:46:54.909 318 15643.42 397.51 53020.21 88888.00 2019-11-14 22:46:55.409 318 15643.41 397.50 53020.20 88888.00 2019-11-14 22:46:55.909 318 15643.42 397.50 53020.20 88888.00 2019-11-14 22:46:56.409 318 15643.41 397.47 53020.18 88888.00 2019-11-14 22:46:57.409 318 15643.41 397.48 53020.20 88888.00 2019-11-14 22:46:57.909 318 15643.44 397.48 53020.25 88888.00 2019-11-14 22:46:58.409 318 15643.41 397.51 53020.28 88888.00 2019-11-14 22:46:58.909 318 15643.42 397.53 53020.26 88888.00 2019-11-14 22:46:59.409 318 15643.49 397.49 53020.27 88888.00 2019-11-14 22:46:59.909 318 15643.50 397.49 53020.29 88888.00 2019-11-14 22:47:00.409 318 15643.49 397.51 53020.31 88888.00 2019-11-14 22:47:00.909 318 15643.51 397.50 53020.33 88888.00 2019-11-14 22:47:01.409 318 15643.50 397.50 53020.30 88888.00 2019-11-14 22:47:01.909 318 15643.48 397.48 53020.29 88888.00 2019-11-14 22:47:02.409 318 15643.45 397.46 53020.26 88888.00 2019-11-14 22:47:02.909 318 15643.43 397.46 53020.29 88888.00 2019-11-14 22:47:03.409 318 15643.48 397.47 53020.27 88888.00 2019-11-14 22:47:03.909 318 15643.50 397.48 53020.23 88888.00 2019-11-14 22:47:04.409 318 15643.52 397.49 53020.14 88888.00 2019-11-14 22:47:04.909 318 15643.54 397.48 53020.21 88888.00 2019-11-14 22:47:05.409 318 15643.54 397.47 53020.23 88888.00 2019-11-14 22:47:05.909 318 15643.52 397.48 53020.24 88888.00 2019-11-14 22:47:06.409 318 15643.52 397.50 53020.21 88888.00 2019-11-14 22:47:06.909 318 15643.52 397.48 53020.18 88888.00 2019-11-14 22:47:07.409 318 15643.51 397.47 53020.16 88888.00 2019-11-14 22:47:07.909 318 15643.51 397.50 53020.17 88888.00 2019-11-14 22:47:08.409 318 15643.53 397.52 53020.18 88888.00 2019-11-14 22:47:08.909 318 15643.59 397.50 53020.19 88888.00 2019-11-14 22:47:09.409 318 15643.63 397.48 53020.20 88888.00 2019-11-14 22:47:09.909 318 15643.61 397.51 53020.20 88888.00 2019-11-14 22:47:10.409 318 15643.59 397.44 53020.17 88888.00 2019-11-14 22:47:10.909 318 15643.61 397.51 53020.21 88888.00 2019-11-14 22:47:11.409 318 15643.59 397.53 53020.24 88888.00 2019-11-14 22:47:11.909 318 15643.59 397.55 53020.25 88888.00 2019-11-14 22:47:12.409 318 15643.57 397.53 53020.31 88888.00 2019-11-14 22:47:12.909 318 15643.57 397.56 53020.33 88888.00 2019-11-14 22:47:13.409 318 15643.59 397.52 53020.30 88888.00 2019-11-14 22:47:13.909 318 15643.59 397.52 53020.31 88888.00 2019-11-14 22:47:14.409 318 15643.60 397.52 53020.27 88888.00 2019-11-14 22:47:14.909 318 15643.58 397.52 53020.23 88888.00 2019-11-14 22:47:15.409 318 15643.54 397.52 53020.24 88888.00 2019-11-14 22:47:15.909 318 15643.57 397.55 53020.29 88888.00 2019-11-14 22:47:16.409 318 15643.59 397.52 53020.32 88888.00 2019-11-14 22:47:16.909 318 15643.62 397.52 53020.30 88888.00 2019-11-14 22:47:17.409 318 15643.70 397.52 53020.28 88888.00 2019-11-14 22:47:17.909 318 15643.69 397.52 53020.24 88888.00 2019-11-14 22:47:18.409 318 15643.72 397.55 53020.23 88888.00 2019-11-14 22:47:18.909 318 15643.68 397.55 53020.21 88888.00 2019-11-14 22:47:19.409 318 15643.67 397.56 53020.20 88888.00 2019-11-14 22:47:19.909 318 15643.66 397.59 53020.19 88888.00 2019-11-14 22:47:20.409 318 15643.64 397.56 53020.19 88888.00 2019-11-14 22:47:20.909 318 15643.72 397.52 53020.19 88888.00 2019-11-14 22:47:21.409 318 15643.73 397.49 53020.17 88888.00 2019-11-14 22:47:21.909 318 15643.72 397.46 53020.17 88888.00 2019-11-14 22:47:22.409 318 15643.69 397.51 53020.18 88888.00 2019-11-14 22:47:22.909 318 15643.67 397.53 53020.19 88888.00 2019-11-14 22:47:23.409 318 15643.69 397.55 53020.23 88888.00 2019-11-14 22:47:23.909 318 15643.76 397.55 53020.21 88888.00 2019-11-14 22:47:24.409 318 15643.77 397.55 53020.19 88888.00 2019-11-14 22:47:24.909 318 15643.80 397.51 53020.19 88888.00 2019-11-14 22:47:25.409 318 15643.82 397.49 53020.19 88888.00 2019-11-14 22:47:25.909 318 15643.78 397.50 53020.24 88888.00 2019-11-14 22:47:26.409 318 15643.77 397.43 53020.23 88888.00 2019-11-14 22:47:26.909 318 15643.76 397.41 53020.20 88888.00 2019-11-14 22:47:27.409 318 15643.71 397.44 53020.21 88888.00 2019-11-14 22:47:27.909 318 15643.68 397.49 53020.25 88888.00 2019-11-14 22:47:28.409 318 15643.70 397.46 53020.27 88888.00 2019-11-14 22:47:28.909 318 15643.73 397.44 53020.24 88888.00 2019-11-14 22:47:29.409 318 15643.71 397.48 53020.23 88888.00 2019-11-14 22:47:29.909 318 15643.72 397.48 53020.24 88888.00 2019-11-14 22:47:30.409 318 15643.76 397.48 53020.25 88888.00 2019-11-14 22:47:30.909 318 15643.72 397.50 53020.28 88888.00 2019-11-14 22:47:31.409 318 15643.70 397.49 53020.26 88888.00 2019-11-14 22:47:31.909 318 15643.69 397.49 53020.25 88888.00 2019-11-14 22:47:32.409 318 15643.66 397.50 53020.24 88888.00 2019-11-14 22:47:32.909 318 15643.67 397.53 53020.23 88888.00 2019-11-14 22:47:33.409 318 15643.64 397.52 53020.25 88888.00 2019-11-14 22:47:33.909 318 15643.66 397.53 53020.27 88888.00 2019-11-14 22:47:34.409 318 15643.64 397.51 53020.28 88888.00 2019-11-14 22:47:34.909 318 15643.67 397.49 53020.26 88888.00 2019-11-14 22:47:35.409 318 15643.63 397.46 53020.27 88888.00 2019-11-14 22:47:35.909 318 15643.68 397.48 53020.29 88888.00 2019-11-14 22:47:36.409 318 15643.67 397.47 53020.30 88888.00 2019-11-14 22:47:36.909 318 15643.70 397.47 53020.25 88888.00 2019-11-14 22:47:37.409 318 15643.67 397.42 53020.23 88888.00 2019-11-14 22:47:37.909 318 15643.66 397.38 53020.25 88888.00 2019-11-14 22:47:38.409 318 15643.68 397.40 53020.27 88888.00 2019-11-14 22:47:38.909 318 15643.72 397.38 53020.28 88888.00 2019-11-14 22:47:39.409 318 15643.66 397.43 53020.26 88888.00 2019-11-14 22:47:39.909 318 15643.68 397.47 53020.28 88888.00 2019-11-14 22:47:40.409 318 15643.70 397.47 53020.26 88888.00 2019-11-14 22:47:40.909 318 15643.66 397.42 53020.26 88888.00 2019-11-14 22:47:41.409 318 15643.63 397.44 53020.27 88888.00 2019-11-14 22:47:41.909 318 15643.64 397.43 53020.28 88888.00 2019-11-14 22:47:42.409 318 15643.63 397.43 53020.31 88888.00 2019-11-14 22:47:42.909 318 15643.60 397.44 53020.27 88888.00 2019-11-14 22:47:43.409 318 15643.66 397.41 53020.26 88888.00 2019-11-14 22:47:43.909 318 15643.67 397.43 53020.25 88888.00 2019-11-14 22:47:44.409 318 15643.64 397.38 53020.26 88888.00 2019-11-14 22:47:44.909 318 15643.62 397.38 53020.28 88888.00 2019-11-14 22:47:45.409 318 15643.61 397.39 53020.27 88888.00 2019-11-14 22:47:45.909 318 15643.62 397.34 53020.29 88888.00 2019-11-14 22:47:46.409 318 15643.62 397.41 53020.30 88888.00 2019-11-14 22:47:46.909 318 15643.66 397.44 53020.28 88888.00 2019-11-14 22:47:47.409 318 15643.62 397.38 53020.26 88888.00 2019-11-14 22:47:47.909 318 15643.63 397.37 53020.28 88888.00 2019-11-14 22:47:48.909 318 15643.69 397.40 53020.23 88888.00 2019-11-14 22:47:49.409 318 15643.68 397.34 53020.24 88888.00 2019-11-14 22:47:49.909 318 15643.66 397.37 53020.23 88888.00 2019-11-14 22:47:50.409 318 15643.62 397.37 53020.18 88888.00 2019-11-14 22:47:50.909 318 15643.63 397.37 53020.20 88888.00 2019-11-14 22:47:51.409 318 15643.69 397.38 53020.13 88888.00 2019-11-14 22:47:51.909 318 15643.68 397.41 53020.14 88888.00 2019-11-14 22:47:52.409 318 15643.66 397.42 53020.24 88888.00 2019-11-14 22:47:52.909 318 15643.61 397.41 53020.21 88888.00 2019-11-14 22:47:53.409 318 15643.61 397.40 53020.17 88888.00 2019-11-14 22:47:53.909 318 15643.68 397.39 53020.17 88888.00 2019-11-14 22:47:54.409 318 15643.68 397.40 53020.15 88888.00 2019-11-14 22:47:54.909 318 15643.66 397.40 53020.17 88888.00 2019-11-14 22:47:55.409 318 15643.64 397.39 53020.19 88888.00 2019-11-14 22:47:55.909 318 15643.70 397.35 53020.18 88888.00 2019-11-14 22:47:56.909 318 15643.64 397.38 53020.15 88888.00 2019-11-14 22:47:57.409 318 15643.69 397.39 53020.14 88888.00 2019-11-14 22:47:57.909 318 15643.67 397.40 53020.15 88888.00 2019-11-14 22:47:58.409 318 15643.62 397.38 53020.12 88888.00 2019-11-14 22:47:58.909 318 15643.67 397.39 53020.13 88888.00 2019-11-14 22:47:59.409 318 15643.70 397.42 53020.11 88888.00 2019-11-14 22:47:59.909 318 15643.68 397.38 53020.13 88888.00 2019-11-14 22:48:00.409 318 15643.67 397.42 53020.17 88888.00 2019-11-14 22:48:00.909 318 15643.67 397.43 53020.20 88888.00 2019-11-14 22:48:01.409 318 15643.67 397.39 53020.15 88888.00 2019-11-14 22:48:01.909 318 15643.67 397.39 53020.16 88888.00 2019-11-14 22:48:02.409 318 15643.67 397.38 53020.20 88888.00 2019-11-14 22:48:02.909 318 15643.67 397.42 53020.20 88888.00 2019-11-14 22:48:03.409 318 15643.68 397.41 53020.21 88888.00 2019-11-14 22:48:03.909 318 15643.72 397.41 53020.21 88888.00 2019-11-14 22:48:04.409 318 15643.68 397.35 53020.23 88888.00 2019-11-14 22:48:04.909 318 15643.69 397.35 53020.20 88888.00 2019-11-14 22:48:05.409 318 15643.69 397.34 53020.15 88888.00 2019-11-14 22:48:05.909 318 15643.70 397.34 53020.13 88888.00 2019-11-14 22:48:06.409 318 15643.73 397.35 53020.11 88888.00 2019-11-14 22:48:06.909 318 15643.73 397.38 53020.09 88888.00 2019-11-14 22:48:07.409 318 15643.77 397.38 53020.17 88888.00 2019-11-14 22:48:07.909 318 15643.72 397.39 53020.19 88888.00 2019-11-14 22:48:08.409 318 15643.69 397.37 53020.17 88888.00 2019-11-14 22:48:08.909 318 15643.72 397.34 53020.17 88888.00 2019-11-14 22:48:09.409 318 15643.73 397.41 53020.13 88888.00 2019-11-14 22:48:09.909 318 15643.78 397.44 53020.17 88888.00 2019-11-14 22:48:10.409 318 15643.78 397.42 53020.18 88888.00 2019-11-14 22:48:10.909 318 15643.78 397.40 53020.17 88888.00 2019-11-14 22:48:11.409 318 15643.84 397.37 53020.17 88888.00 2019-11-14 22:48:11.909 318 15643.86 397.37 53020.14 88888.00 2019-11-14 22:48:12.409 318 15643.79 397.38 53020.13 88888.00 2019-11-14 22:48:12.909 318 15643.75 397.38 53020.14 88888.00 2019-11-14 22:48:13.409 318 15643.77 397.35 53020.11 88888.00 2019-11-14 22:48:13.909 318 15643.79 397.35 53020.10 88888.00 2019-11-14 22:48:14.409 318 15643.81 397.37 53020.15 88888.00 2019-11-14 22:48:14.909 318 15643.82 397.34 53020.15 88888.00 2019-11-14 22:48:15.409 318 15643.79 397.35 53020.11 88888.00 2019-11-14 22:48:15.909 318 15643.81 397.38 53020.10 88888.00 2019-11-14 22:48:16.409 318 15643.78 397.39 53020.15 88888.00 2019-11-14 22:48:16.909 318 15643.78 397.37 53020.16 88888.00 2019-11-14 22:48:17.409 318 15643.82 397.34 53020.18 88888.00 2019-11-14 22:48:17.909 318 15643.89 397.37 53020.19 88888.00 2019-11-14 22:48:18.409 318 15643.90 397.39 53020.16 88888.00 2019-11-14 22:48:18.909 318 15643.87 397.41 53020.19 88888.00 2019-11-14 22:48:19.409 318 15643.89 397.46 53020.23 88888.00 2019-11-14 22:48:20.409 318 15643.97 397.35 53020.11 88888.00 2019-11-14 22:48:20.909 318 15644.01 397.35 53020.13 88888.00 2019-11-14 22:48:21.409 318 15643.95 397.37 53020.08 88888.00 2019-11-14 22:48:21.909 318 15643.94 397.34 53020.12 88888.00 2019-11-14 22:48:22.409 318 15643.92 397.35 53020.14 88888.00 2019-11-14 22:48:22.909 318 15643.95 397.37 53020.14 88888.00 2019-11-14 22:48:23.409 318 15643.96 397.37 53020.17 88888.00 2019-11-14 22:48:23.909 318 15643.92 397.35 53020.15 88888.00 2019-11-14 22:48:24.409 318 15643.95 397.33 53020.18 88888.00 2019-11-14 22:48:24.909 318 15643.98 397.37 53020.14 88888.00 2019-11-14 22:48:25.409 318 15643.99 397.39 53020.09 88888.00 2019-11-14 22:48:25.909 318 15643.96 397.37 53020.10 88888.00 2019-11-14 22:48:26.409 318 15643.99 397.34 53020.15 88888.00 2019-11-14 22:48:26.909 318 15643.99 397.37 53020.18 88888.00 2019-11-14 22:48:27.409 318 15643.97 397.35 53020.13 88888.00 2019-11-14 22:48:27.909 318 15643.96 397.35 53020.13 88888.00 2019-11-14 22:48:28.409 318 15643.97 397.40 53020.15 88888.00 2019-11-14 22:48:28.909 318 15643.97 397.37 53020.12 88888.00 2019-11-14 22:48:29.409 318 15643.97 397.35 53020.10 88888.00 2019-11-14 22:48:30.409 318 15643.96 397.35 53020.13 88888.00 2019-11-14 22:48:30.909 318 15643.99 397.38 53020.12 88888.00 2019-11-14 22:48:31.409 318 15643.97 397.39 53020.18 88888.00 2019-11-14 22:48:31.909 318 15643.98 397.40 53020.21 88888.00 2019-11-14 22:48:32.409 318 15643.99 397.41 53020.21 88888.00 2019-11-14 22:48:32.909 318 15643.95 397.40 53020.15 88888.00 2019-11-14 22:48:33.409 318 15643.94 397.41 53020.16 88888.00 2019-11-14 22:48:33.909 318 15643.95 397.42 53020.21 88888.00 2019-11-14 22:48:34.409 318 15643.99 397.44 53020.18 88888.00 2019-11-14 22:48:34.909 318 15643.96 397.46 53020.16 88888.00 2019-11-14 22:48:35.409 318 15643.94 397.42 53020.20 88888.00 2019-11-14 22:48:35.909 318 15643.92 397.40 53020.27 88888.00 2019-11-14 22:48:36.409 318 15643.91 397.42 53020.26 88888.00 2019-11-14 22:48:36.909 318 15643.95 397.43 53020.28 88888.00 2019-11-14 22:48:37.409 318 15643.94 397.47 53020.25 88888.00 2019-11-14 22:48:37.909 318 15643.96 397.46 53020.26 88888.00 2019-11-14 22:48:38.409 318 15643.95 397.43 53020.32 88888.00 2019-11-14 22:48:38.909 318 15643.89 397.42 53020.27 88888.00 2019-11-14 22:48:39.409 318 15643.90 397.41 53020.24 88888.00 2019-11-14 22:48:39.909 318 15643.94 397.40 53020.26 88888.00 2019-11-14 22:48:40.409 318 15643.97 397.38 53020.29 88888.00 2019-11-14 22:48:40.909 318 15643.95 397.38 53020.30 88888.00 2019-11-14 22:48:41.409 318 15643.97 397.39 53020.29 88888.00 2019-11-14 22:48:41.909 318 15643.98 397.39 53020.28 88888.00 2019-11-14 22:48:42.409 318 15643.99 397.41 53020.26 88888.00 2019-11-14 22:48:42.909 318 15643.98 397.42 53020.30 88888.00 2019-11-14 22:48:43.409 318 15643.95 397.41 53020.30 88888.00 2019-11-14 22:48:43.909 318 15643.95 397.38 53020.35 88888.00 2019-11-14 22:48:44.409 318 15643.95 397.40 53020.35 88888.00 2019-11-14 22:48:44.909 318 15643.99 397.41 53020.32 88888.00 2019-11-14 22:48:45.409 318 15643.97 397.39 53020.33 88888.00 2019-11-14 22:48:45.909 318 15643.97 397.40 53020.34 88888.00 2019-11-14 22:48:46.409 318 15643.99 397.44 53020.27 88888.00 2019-11-14 22:48:46.909 318 15643.98 397.40 53020.26 88888.00 2019-11-14 22:48:47.409 318 15643.99 397.37 53020.30 88888.00 2019-11-14 22:48:47.909 318 15643.97 397.35 53020.26 88888.00 2019-11-14 22:48:48.409 318 15643.95 397.35 53020.30 88888.00 2019-11-14 22:48:48.909 318 15643.92 397.38 53020.29 88888.00 2019-11-14 22:48:49.409 318 15643.94 397.37 53020.31 88888.00 2019-11-14 22:48:49.909 318 15643.96 397.33 53020.36 88888.00 2019-11-14 22:48:50.409 318 15643.96 397.31 53020.34 88888.00 2019-11-14 22:48:50.909 318 15643.94 397.38 53020.34 88888.00 2019-11-14 22:48:51.909 318 15643.91 397.34 53020.34 88888.00 2019-11-14 22:48:52.409 318 15643.92 397.39 53020.27 88888.00 2019-11-14 22:48:52.909 318 15643.90 397.42 53020.32 88888.00 2019-11-14 22:48:53.409 318 15643.91 397.46 53020.29 88888.00 2019-11-14 22:48:53.909 318 15643.90 397.47 53020.28 88888.00 2019-11-14 22:48:54.409 318 15643.89 397.49 53020.28 88888.00 2019-11-14 22:48:54.909 318 15643.91 397.46 53020.29 88888.00 2019-11-14 22:48:55.409 318 15643.94 397.44 53020.26 88888.00 2019-11-14 22:48:55.909 318 15643.91 397.47 53020.28 88888.00 2019-11-14 22:48:56.409 318 15643.89 397.47 53020.26 88888.00 2019-11-14 22:48:56.909 318 15643.85 397.47 53020.30 88888.00 2019-11-14 22:48:57.409 318 15643.85 397.47 53020.31 88888.00 2019-11-14 22:48:57.909 318 15643.84 397.46 53020.27 88888.00 2019-11-14 22:48:58.409 318 15643.82 397.42 53020.28 88888.00 2019-11-14 22:48:58.909 318 15643.84 397.41 53020.28 88888.00 2019-11-14 22:48:59.409 318 15643.87 397.41 53020.32 88888.00 2019-11-14 22:48:59.909 318 15643.88 397.41 53020.28 88888.00 2019-11-14 22:49:00.409 318 15643.84 397.44 53020.29 88888.00 2019-11-14 22:49:00.909 318 15643.82 397.47 53020.30 88888.00 2019-11-14 22:49:01.909 318 15643.85 397.43 53020.31 88888.00 2019-11-14 22:49:02.409 318 15643.85 397.42 53020.31 88888.00 2019-11-14 22:49:02.909 318 15643.80 397.42 53020.32 88888.00 2019-11-14 22:49:03.409 318 15643.80 397.44 53020.25 88888.00 2019-11-14 22:49:03.909 318 15643.86 397.43 53020.23 88888.00 2019-11-14 22:49:04.409 318 15643.84 397.40 53020.27 88888.00 2019-11-14 22:49:04.909 318 15643.82 397.41 53020.29 88888.00 2019-11-14 22:49:05.409 318 15643.87 397.44 53020.31 88888.00 2019-11-14 22:49:05.909 318 15643.88 397.41 53020.31 88888.00 2019-11-14 22:49:06.409 318 15643.89 397.39 53020.26 88888.00 2019-11-14 22:49:06.909 318 15643.91 397.40 53020.24 88888.00 2019-11-14 22:49:07.409 318 15643.89 397.44 53020.27 88888.00 2019-11-14 22:49:07.909 318 15643.86 397.46 53020.26 88888.00 2019-11-14 22:49:08.409 318 15643.90 397.46 53020.27 88888.00 2019-11-14 22:49:08.909 318 15643.91 397.46 53020.28 88888.00 2019-11-14 22:49:09.409 318 15643.89 397.44 53020.26 88888.00 2019-11-14 22:49:09.909 318 15643.84 397.42 53020.20 88888.00 2019-11-14 22:49:10.409 318 15643.87 397.42 53020.16 88888.00 2019-11-14 22:49:10.909 318 15643.88 397.46 53020.12 88888.00 2019-11-14 22:49:11.409 318 15643.88 397.43 53020.11 88888.00 2019-11-14 22:49:11.909 318 15643.88 397.44 53020.15 88888.00 2019-11-14 22:49:12.409 318 15643.86 397.43 53020.20 88888.00 2019-11-14 22:49:12.909 318 15643.84 397.40 53020.19 88888.00 2019-11-14 22:49:13.409 318 15643.85 397.42 53020.20 88888.00 2019-11-14 22:49:13.909 318 15643.80 397.42 53020.21 88888.00 2019-11-14 22:49:14.409 318 15643.81 397.43 53020.26 88888.00 2019-11-14 22:49:14.909 318 15643.84 397.46 53020.21 88888.00 2019-11-14 22:49:15.409 318 15643.86 397.44 53020.23 88888.00 2019-11-14 22:49:15.909 318 15643.86 397.43 53020.25 88888.00 2019-11-14 22:49:16.409 318 15643.84 397.46 53020.19 88888.00 2019-11-14 22:49:16.909 318 15643.88 397.44 53020.17 88888.00 2019-11-14 22:49:17.409 318 15643.89 397.42 53020.18 88888.00 2019-11-14 22:49:17.909 318 15643.89 397.44 53020.20 88888.00 2019-11-14 22:49:18.409 318 15643.86 397.44 53020.26 88888.00 2019-11-14 22:49:18.909 318 15643.86 397.44 53020.29 88888.00 2019-11-14 22:49:19.409 318 15643.86 397.46 53020.26 88888.00 2019-11-14 22:49:19.909 318 15643.85 397.46 53020.24 88888.00 2019-11-14 22:49:20.409 318 15643.86 397.47 53020.30 88888.00 2019-11-14 22:49:20.909 318 15643.86 397.47 53020.31 88888.00 2019-11-14 22:49:21.409 318 15643.86 397.46 53020.26 88888.00 2019-11-14 22:49:21.909 318 15643.87 397.41 53020.26 88888.00 2019-11-14 22:49:22.409 318 15643.89 397.46 53020.30 88888.00 2019-11-14 22:49:22.909 318 15643.84 397.47 53020.28 88888.00 2019-11-14 22:49:23.409 318 15643.82 397.51 53020.26 88888.00 2019-11-14 22:49:23.909 318 15643.85 397.47 53020.21 88888.00 2019-11-14 22:49:24.409 318 15643.82 397.43 53020.24 88888.00 2019-11-14 22:49:24.909 318 15643.81 397.44 53020.21 88888.00 2019-11-14 22:49:25.409 318 15643.82 397.48 53020.25 88888.00 2019-11-14 22:49:25.909 318 15643.77 397.47 53020.28 88888.00 2019-11-14 22:49:26.409 318 15643.79 397.43 53020.28 88888.00 2019-11-14 22:49:26.909 318 15643.80 397.42 53020.29 88888.00 2019-11-14 22:49:27.409 318 15643.84 397.41 53020.26 88888.00 2019-11-14 22:49:27.909 318 15643.86 397.40 53020.25 88888.00 2019-11-14 22:49:28.409 318 15643.86 397.43 53020.23 88888.00 2019-11-14 22:49:28.909 318 15643.86 397.40 53020.23 88888.00 2019-11-14 22:49:29.409 318 15643.88 397.43 53020.27 88888.00 2019-11-14 22:49:29.909 318 15643.85 397.41 53020.28 88888.00 2019-11-14 22:49:30.409 318 15643.76 397.40 53020.27 88888.00 2019-11-14 22:49:30.909 318 15643.72 397.40 53020.30 88888.00 2019-11-14 22:49:31.409 318 15643.75 397.38 53020.26 88888.00 2019-11-14 22:49:31.909 318 15643.75 397.40 53020.20 88888.00 2019-11-14 22:49:32.409 318 15643.73 397.39 53020.20 88888.00 2019-11-14 22:49:32.909 318 15643.76 397.43 53020.24 88888.00 2019-11-14 22:49:33.409 318 15643.80 397.44 53020.29 88888.00 2019-11-14 22:49:33.909 318 15643.82 397.41 53020.25 88888.00 2019-11-14 22:49:34.409 318 15643.77 397.40 53020.24 88888.00 2019-11-14 22:49:34.909 318 15643.75 397.39 53020.30 88888.00 2019-11-14 22:49:35.409 318 15643.77 397.41 53020.30 88888.00 2019-11-14 22:49:35.909 318 15643.77 397.40 53020.30 88888.00 2019-11-14 22:49:36.409 318 15643.75 397.39 53020.33 88888.00 2019-11-14 22:49:36.909 318 15643.71 397.39 53020.30 88888.00 2019-11-14 22:49:37.409 318 15643.73 397.40 53020.23 88888.00 2019-11-14 22:49:37.909 318 15643.76 397.39 53020.27 88888.00 2019-11-14 22:49:38.409 318 15643.75 397.38 53020.29 88888.00 2019-11-14 22:49:38.909 318 15643.77 397.35 53020.30 88888.00 2019-11-14 22:49:39.409 318 15643.80 397.32 53020.32 88888.00 2019-11-14 22:49:39.909 318 15643.79 397.32 53020.29 88888.00 2019-11-14 22:49:40.409 318 15643.75 397.34 53020.29 88888.00 2019-11-14 22:49:40.909 318 15643.75 397.35 53020.30 88888.00 2019-11-14 22:49:41.409 318 15643.77 397.37 53020.33 88888.00 2019-11-14 22:49:41.909 318 15643.76 397.35 53020.30 88888.00 2019-11-14 22:49:42.409 318 15643.71 397.35 53020.30 88888.00 2019-11-14 22:49:43.409 318 15643.73 397.32 53020.26 88888.00 2019-11-14 22:49:43.909 318 15643.72 397.35 53020.26 88888.00 2019-11-14 22:49:44.409 318 15643.73 397.38 53020.30 88888.00 2019-11-14 22:49:44.909 318 15643.77 397.38 53020.28 88888.00 2019-11-14 22:49:45.409 318 15643.75 397.37 53020.26 88888.00 2019-11-14 22:49:45.909 318 15643.71 397.38 53020.28 88888.00 2019-11-14 22:49:46.409 318 15643.70 397.39 53020.31 88888.00 2019-11-14 22:49:46.909 318 15643.69 397.39 53020.37 88888.00 2019-11-14 22:49:47.409 318 15643.68 397.35 53020.36 88888.00 2019-11-14 22:49:47.909 318 15643.70 397.37 53020.38 88888.00 2019-11-14 22:49:48.409 318 15643.71 397.38 53020.39 88888.00 2019-11-14 22:49:48.909 318 15643.70 397.39 53020.43 88888.00 2019-11-14 22:49:49.409 318 15643.68 397.39 53020.45 88888.00 2019-11-14 22:49:49.909 318 15643.67 397.39 53020.47 88888.00 2019-11-14 22:49:50.409 318 15643.67 397.39 53020.41 88888.00 2019-11-14 22:49:50.909 318 15643.67 397.37 53020.44 88888.00 2019-11-14 22:49:51.409 318 15643.66 397.37 53020.40 88888.00 2019-11-14 22:49:51.909 318 15643.68 397.38 53020.41 88888.00 2019-11-14 22:49:52.409 318 15643.71 397.39 53020.44 88888.00 2019-11-14 22:49:52.909 318 15643.66 397.39 53020.41 88888.00 2019-11-14 22:49:53.409 318 15643.66 397.37 53020.36 88888.00 2019-11-14 22:49:53.909 318 15643.64 397.33 53020.41 88888.00 2019-11-14 22:49:54.409 318 15643.62 397.34 53020.40 88888.00 2019-11-14 22:49:54.909 318 15643.62 397.35 53020.39 88888.00 2019-11-14 22:49:55.409 318 15643.66 397.33 53020.41 88888.00 2019-11-14 22:49:55.909 318 15643.69 397.37 53020.40 88888.00 2019-11-14 22:49:56.409 318 15643.64 397.40 53020.39 88888.00 2019-11-14 22:49:56.909 318 15643.62 397.38 53020.36 88888.00 2019-11-14 22:49:57.409 318 15643.63 397.38 53020.39 88888.00 2019-11-14 22:49:57.909 318 15643.64 397.39 53020.45 88888.00 2019-11-14 22:49:58.409 318 15643.59 397.38 53020.50 88888.00 2019-11-14 22:49:58.909 318 15643.60 397.39 53020.45 88888.00 2019-11-14 22:49:59.409 318 15643.62 397.39 53020.46 88888.00 2019-11-14 22:49:59.909 318 15643.59 397.38 53020.43 88888.00 2019-11-14 22:50:00.409 318 15643.60 397.39 53020.37 88888.00 2019-11-14 22:50:00.909 318 15643.60 397.39 53020.32 88888.00 2019-11-14 22:50:01.409 318 15643.54 397.41 53020.34 88888.00 2019-11-14 22:50:01.909 318 15643.52 397.40 53020.38 88888.00 2019-11-14 22:50:02.409 318 15643.53 397.31 53020.45 88888.00 2019-11-14 22:50:02.909 318 15643.58 397.29 53020.44 88888.00 2019-11-14 22:50:03.409 318 15643.59 397.37 53020.43 88888.00 2019-11-14 22:50:03.909 318 15643.62 397.38 53020.45 88888.00 2019-11-14 22:50:04.409 318 15643.64 397.38 53020.44 88888.00 2019-11-14 22:50:04.909 318 15643.61 397.38 53020.41 88888.00 2019-11-14 22:50:05.409 318 15643.54 397.38 53020.40 88888.00 2019-11-14 22:50:05.909 318 15643.53 397.38 53020.38 88888.00 2019-11-14 22:50:06.409 318 15643.60 397.40 53020.37 88888.00 2019-11-14 22:50:06.909 318 15643.62 397.41 53020.34 88888.00 2019-11-14 22:50:07.409 318 15643.61 397.35 53020.37 88888.00 2019-11-14 22:50:07.909 318 15643.61 397.32 53020.36 88888.00 2019-11-14 22:50:08.409 318 15643.58 397.38 53020.40 88888.00 2019-11-14 22:50:08.909 318 15643.54 397.37 53020.41 88888.00 2019-11-14 22:50:09.409 318 15643.58 397.39 53020.44 88888.00 2019-11-14 22:50:09.909 318 15643.60 397.41 53020.45 88888.00 2019-11-14 22:50:10.409 318 15643.55 397.41 53020.45 88888.00 2019-11-14 22:50:10.909 318 15643.62 397.39 53020.40 88888.00 2019-11-14 22:50:11.409 318 15643.64 397.41 53020.37 88888.00 2019-11-14 22:50:11.909 318 15643.60 397.43 53020.40 88888.00 2019-11-14 22:50:12.409 318 15643.61 397.42 53020.37 88888.00 2019-11-14 22:50:12.909 318 15643.58 397.44 53020.33 88888.00 2019-11-14 22:50:13.409 318 15643.59 397.44 53020.34 88888.00 2019-11-14 22:50:13.909 318 15643.62 397.43 53020.37 88888.00 2019-11-14 22:50:14.409 318 15643.53 397.41 53020.38 88888.00 2019-11-14 22:50:14.909 318 15643.49 397.40 53020.35 88888.00 2019-11-14 22:50:15.409 318 15643.51 397.39 53020.34 88888.00 2019-11-14 22:50:15.909 318 15643.49 397.38 53020.34 88888.00 2019-11-14 22:50:16.409 318 15643.46 397.42 53020.37 88888.00 2019-11-14 22:50:16.909 318 15643.51 397.43 53020.39 88888.00 2019-11-14 22:50:17.409 318 15643.50 397.47 53020.40 88888.00 2019-11-14 22:50:17.909 318 15643.48 397.50 53020.41 88888.00 2019-11-14 22:50:18.409 318 15643.46 397.48 53020.41 88888.00 2019-11-14 22:50:18.909 318 15643.42 397.46 53020.33 88888.00 2019-11-14 22:50:19.409 318 15643.43 397.44 53020.30 88888.00 2019-11-14 22:50:19.909 318 15643.44 397.46 53020.31 88888.00 2019-11-14 22:50:20.409 318 15643.45 397.46 53020.30 88888.00 2019-11-14 22:50:20.909 318 15643.44 397.47 53020.30 88888.00 2019-11-14 22:50:21.409 318 15643.44 397.48 53020.32 88888.00 2019-11-14 22:50:21.909 318 15643.43 397.50 53020.33 88888.00 2019-11-14 22:50:22.409 318 15643.45 397.52 53020.33 88888.00 2019-11-14 22:50:22.909 318 15643.44 397.52 53020.31 88888.00 2019-11-14 22:50:23.409 318 15643.48 397.50 53020.36 88888.00 2019-11-14 22:50:23.909 318 15643.45 397.50 53020.41 88888.00 2019-11-14 22:50:24.909 318 15643.48 397.51 53020.44 88888.00 2019-11-14 22:50:25.409 318 15643.41 397.51 53020.44 88888.00 2019-11-14 22:50:25.909 318 15643.40 397.53 53020.39 88888.00 2019-11-14 22:50:26.409 318 15643.40 397.55 53020.37 88888.00 2019-11-14 22:50:26.909 318 15643.41 397.55 53020.43 88888.00 2019-11-14 22:50:27.409 318 15643.41 397.58 53020.41 88888.00 2019-11-14 22:50:27.909 318 15643.40 397.59 53020.38 88888.00 2019-11-14 22:50:28.409 318 15643.43 397.59 53020.36 88888.00 2019-11-14 22:50:28.909 318 15643.42 397.56 53020.37 88888.00 2019-11-14 22:50:29.409 318 15643.36 397.52 53020.40 88888.00 2019-11-14 22:50:29.909 318 15643.40 397.55 53020.39 88888.00 2019-11-14 22:50:30.409 318 15643.41 397.56 53020.34 88888.00 2019-11-14 22:50:30.909 318 15643.37 397.53 53020.37 88888.00 2019-11-14 22:50:31.409 318 15643.33 397.50 53020.40 88888.00 2019-11-14 22:50:31.909 318 15643.35 397.51 53020.43 88888.00 2019-11-14 22:50:32.409 318 15643.37 397.50 53020.43 88888.00 2019-11-14 22:50:32.909 318 15643.39 397.49 53020.40 88888.00 2019-11-14 22:50:33.409 318 15643.34 397.52 53020.43 88888.00 2019-11-14 22:50:33.909 318 15643.32 397.59 53020.38 88888.00 2019-11-14 22:50:34.409 318 15643.35 397.56 53020.41 88888.00 2019-11-14 22:50:34.909 318 15643.37 397.56 53020.41 88888.00 2019-11-14 22:50:35.409 318 15643.32 397.52 53020.41 88888.00 2019-11-14 22:50:35.909 318 15643.28 397.52 53020.43 88888.00 2019-11-14 22:50:36.409 318 15643.32 397.56 53020.38 88888.00 2019-11-14 22:50:36.909 318 15643.30 397.56 53020.34 88888.00 2019-11-14 22:50:37.409 318 15643.30 397.59 53020.36 88888.00 2019-11-14 22:50:37.909 318 15643.26 397.59 53020.37 88888.00 2019-11-14 22:50:38.409 318 15643.30 397.57 53020.44 88888.00 2019-11-14 22:50:38.909 318 15643.34 397.60 53020.43 88888.00 2019-11-14 22:50:39.409 318 15643.33 397.58 53020.39 88888.00 2019-11-14 22:50:39.909 318 15643.30 397.59 53020.46 88888.00 2019-11-14 22:50:40.409 318 15643.27 397.56 53020.47 88888.00 2019-11-14 22:50:40.909 318 15643.25 397.53 53020.48 88888.00 2019-11-14 22:50:41.409 318 15643.33 397.57 53020.49 88888.00 2019-11-14 22:50:41.909 318 15643.32 397.52 53020.46 88888.00 2019-11-14 22:50:42.409 318 15643.32 397.53 53020.51 88888.00 2019-11-14 22:50:42.909 318 15643.28 397.51 53020.45 88888.00 2019-11-14 22:50:43.409 318 15643.26 397.51 53020.46 88888.00 2019-11-14 22:50:43.909 318 15643.25 397.49 53020.44 88888.00 2019-11-14 22:50:44.409 318 15643.23 397.50 53020.41 88888.00 2019-11-14 22:50:44.909 318 15643.19 397.51 53020.39 88888.00 2019-11-14 22:50:45.409 318 15643.21 397.53 53020.45 88888.00 2019-11-14 22:50:45.909 318 15643.22 397.49 53020.45 88888.00 2019-11-14 22:50:46.409 318 15643.22 397.49 53020.47 88888.00 2019-11-14 22:50:46.909 318 15643.22 397.51 53020.46 88888.00 2019-11-14 22:50:47.409 318 15643.22 397.52 53020.45 88888.00 2019-11-14 22:50:47.909 318 15643.24 397.50 53020.47 88888.00 2019-11-14 22:50:48.409 318 15643.18 397.49 53020.49 88888.00 2019-11-14 22:50:48.909 318 15643.19 397.50 53020.48 88888.00 2019-11-14 22:50:49.409 318 15643.22 397.49 53020.43 88888.00 2019-11-14 22:50:49.909 318 15643.21 397.48 53020.46 88888.00 2019-11-14 22:50:50.409 318 15643.17 397.52 53020.45 88888.00 2019-11-14 22:50:50.909 318 15643.19 397.55 53020.36 88888.00 2019-11-14 22:50:51.409 318 15643.15 397.58 53020.36 88888.00 2019-11-14 22:50:51.909 318 15643.14 397.60 53020.46 88888.00 2019-11-14 22:50:52.409 318 15643.19 397.57 53020.54 88888.00 2019-11-14 22:50:52.909 318 15643.17 397.52 53020.50 88888.00 2019-11-14 22:50:53.409 318 15643.18 397.52 53020.48 88888.00 2019-11-14 22:50:53.909 318 15643.22 397.53 53020.49 88888.00 2019-11-14 22:50:54.409 318 15643.19 397.56 53020.51 88888.00 2019-11-14 22:50:54.909 318 15643.15 397.57 53020.53 88888.00 2019-11-14 22:50:55.409 318 15643.15 397.50 53020.47 88888.00 2019-11-14 22:50:56.409 318 15643.16 397.50 53020.50 88888.00 2019-11-14 22:50:56.909 318 15643.19 397.46 53020.48 88888.00 2019-11-14 22:50:57.409 318 15643.16 397.43 53020.47 88888.00 2019-11-14 22:50:57.909 318 15643.14 397.44 53020.46 88888.00 2019-11-14 22:50:58.409 318 15643.15 397.47 53020.46 88888.00 2019-11-14 22:50:58.909 318 15643.15 397.46 53020.45 88888.00 2019-11-14 22:50:59.409 318 15643.18 397.43 53020.43 88888.00 2019-11-14 22:50:59.909 318 15643.17 397.40 53020.45 88888.00 2019-11-14 22:51:00.409 318 15643.13 397.38 53020.50 88888.00 2019-11-14 22:51:00.909 318 15643.15 397.39 53020.52 88888.00 2019-11-14 22:51:01.410 318 15643.15 397.40 53020.51 88888.00 2019-11-14 22:51:01.910 318 15643.18 397.41 53020.46 88888.00 2019-11-14 22:51:02.410 318 15643.16 397.44 53020.46 88888.00 2019-11-14 22:51:02.910 318 15643.12 397.46 53020.45 88888.00 2019-11-14 22:51:03.410 318 15643.12 397.47 53020.48 88888.00 2019-11-14 22:51:03.910 318 15643.13 397.44 53020.47 88888.00 2019-11-14 22:51:04.410 318 15643.13 397.40 53020.52 88888.00 2019-11-14 22:51:04.910 318 15643.10 397.38 53020.51 88888.00 2019-11-14 22:51:05.410 318 15643.12 397.31 53020.48 88888.00 2019-11-14 22:51:05.910 318 15643.15 397.34 53020.47 88888.00 2019-11-14 22:51:06.410 318 15643.10 397.40 53020.48 88888.00 2019-11-14 22:51:06.910 318 15643.14 397.41 53020.52 88888.00 2019-11-14 22:51:07.410 318 15643.16 397.40 53020.51 88888.00 2019-11-14 22:51:07.910 318 15643.12 397.42 53020.51 88888.00 2019-11-14 22:51:08.410 318 15643.12 397.46 53020.52 88888.00 2019-11-14 22:51:08.910 318 15643.10 397.41 53020.51 88888.00 2019-11-14 22:51:09.410 318 15643.10 397.40 53020.50 88888.00 2019-11-14 22:51:09.910 318 15643.09 397.42 53020.49 88888.00 2019-11-14 22:51:10.410 318 15643.09 397.47 53020.47 88888.00 2019-11-14 22:51:10.910 318 15643.06 397.47 53020.50 88888.00 2019-11-14 22:51:11.410 318 15643.05 397.41 53020.48 88888.00 2019-11-14 22:51:11.910 318 15643.06 397.44 53020.45 88888.00 2019-11-14 22:51:12.410 318 15642.98 397.46 53020.46 88888.00 2019-11-14 22:51:12.910 318 15643.04 397.47 53020.46 88888.00 2019-11-14 22:51:13.410 318 15643.05 397.43 53020.52 88888.00 2019-11-14 22:51:13.910 318 15643.03 397.44 53020.52 88888.00 2019-11-14 22:51:14.410 318 15642.98 397.46 53020.50 88888.00 2019-11-14 22:51:14.910 318 15642.96 397.49 53020.48 88888.00 2019-11-14 22:51:15.410 318 15642.98 397.46 53020.41 88888.00 2019-11-14 22:51:15.910 318 15643.00 397.43 53020.41 88888.00 2019-11-14 22:51:16.410 318 15642.98 397.41 53020.39 88888.00 2019-11-14 22:51:16.910 318 15643.00 397.42 53020.40 88888.00 2019-11-14 22:51:17.410 318 15643.03 397.46 53020.40 88888.00 2019-11-14 22:51:17.910 318 15642.98 397.47 53020.36 88888.00 2019-11-14 22:51:18.410 318 15643.00 397.47 53020.35 88888.00 2019-11-14 22:51:18.910 318 15643.04 397.47 53020.36 88888.00 2019-11-14 22:51:19.410 318 15642.98 397.41 53020.36 88888.00 2019-11-14 22:51:19.910 318 15642.98 397.47 53020.37 88888.00 2019-11-14 22:51:20.410 318 15642.98 397.47 53020.37 88888.00 2019-11-14 22:51:20.910 318 15643.03 397.43 53020.41 88888.00 2019-11-14 22:51:21.410 318 15643.01 397.40 53020.45 88888.00 2019-11-14 22:51:21.910 318 15643.03 397.42 53020.47 88888.00 2019-11-14 22:51:22.410 318 15643.03 397.44 53020.51 88888.00 2019-11-14 22:51:22.910 318 15642.98 397.48 53020.46 88888.00 2019-11-14 22:51:23.410 318 15643.01 397.51 53020.45 88888.00 2019-11-14 22:51:23.910 318 15643.03 397.48 53020.41 88888.00 2019-11-14 22:51:24.410 318 15642.98 397.49 53020.45 88888.00 2019-11-14 22:51:24.910 318 15642.99 397.47 53020.45 88888.00 2019-11-14 22:51:25.410 318 15642.98 397.43 53020.47 88888.00 2019-11-14 22:51:25.910 318 15642.99 397.41 53020.48 88888.00 2019-11-14 22:51:26.410 318 15643.01 397.40 53020.46 88888.00 2019-11-14 22:51:26.910 318 15643.00 397.46 53020.52 88888.00 2019-11-14 22:51:27.410 318 15643.00 397.46 53020.51 88888.00 2019-11-14 22:51:27.910 318 15643.00 397.43 53020.47 88888.00 2019-11-14 22:51:28.410 318 15643.00 397.42 53020.52 88888.00 2019-11-14 22:51:28.910 318 15643.00 397.44 53020.48 88888.00 2019-11-14 22:51:29.410 318 15643.01 397.47 53020.44 88888.00 2019-11-14 22:51:29.910 318 15643.01 397.44 53020.50 88888.00 2019-11-14 22:51:30.410 318 15643.03 397.42 53020.51 88888.00 2019-11-14 22:51:30.910 318 15643.01 397.38 53020.52 88888.00 2019-11-14 22:51:31.410 318 15643.01 397.44 53020.48 88888.00 2019-11-14 22:51:31.910 318 15643.00 397.47 53020.45 88888.00 2019-11-14 22:51:32.410 318 15642.98 397.47 53020.41 88888.00 2019-11-14 22:51:32.910 318 15642.98 397.46 53020.45 88888.00 2019-11-14 22:51:33.410 318 15643.00 397.44 53020.46 88888.00 2019-11-14 22:51:33.910 318 15643.00 397.47 53020.39 88888.00 2019-11-14 22:51:34.410 318 15642.97 397.48 53020.36 88888.00 2019-11-14 22:51:34.910 318 15642.99 397.48 53020.37 88888.00 2019-11-14 22:51:35.410 318 15642.98 397.51 53020.45 88888.00 2019-11-14 22:51:35.910 318 15643.03 397.51 53020.43 88888.00 2019-11-14 22:51:36.410 318 15643.03 397.50 53020.46 88888.00 2019-11-14 22:51:36.910 318 15642.98 397.47 53020.48 88888.00 2019-11-14 22:51:37.410 318 15642.97 397.49 53020.48 88888.00 2019-11-14 22:51:37.910 318 15642.98 397.51 53020.48 88888.00 2019-11-14 22:51:38.410 318 15642.97 397.51 53020.48 88888.00 2019-11-14 22:51:38.910 318 15642.95 397.50 53020.46 88888.00 2019-11-14 22:51:39.410 318 15642.95 397.53 53020.38 88888.00 2019-11-14 22:51:39.910 318 15642.98 397.53 53020.38 88888.00 2019-11-14 22:51:40.410 318 15642.98 397.56 53020.40 88888.00 2019-11-14 22:51:40.910 318 15642.99 397.52 53020.41 88888.00 2019-11-14 22:51:41.410 318 15642.98 397.51 53020.43 88888.00 2019-11-14 22:51:41.910 318 15643.04 397.50 53020.38 88888.00 2019-11-14 22:51:42.410 318 15643.01 397.50 53020.36 88888.00 2019-11-14 22:51:42.910 318 15642.96 397.52 53020.37 88888.00 2019-11-14 22:51:43.410 318 15642.94 397.53 53020.31 88888.00 2019-11-14 22:51:43.910 318 15642.95 397.53 53020.29 88888.00 2019-11-14 22:51:44.410 318 15642.96 397.50 53020.33 88888.00 2019-11-14 22:51:44.910 318 15642.96 397.49 53020.35 88888.00 2019-11-14 22:51:45.410 318 15642.96 397.50 53020.35 88888.00 2019-11-14 22:51:45.910 318 15642.96 397.47 53020.34 88888.00 2019-11-14 22:51:46.410 318 15642.99 397.51 53020.37 88888.00 2019-11-14 22:51:46.910 318 15643.00 397.47 53020.35 88888.00 2019-11-14 22:51:48.410 318 15643.03 397.48 53020.43 88888.00 2019-11-14 22:51:48.910 318 15643.04 397.47 53020.46 88888.00 2019-11-14 22:51:49.410 318 15643.04 397.46 53020.48 88888.00 2019-11-14 22:51:49.910 318 15643.03 397.44 53020.45 88888.00 2019-11-14 22:51:50.410 318 15643.03 397.48 53020.51 88888.00 2019-11-14 22:51:50.910 318 15643.03 397.51 53020.53 88888.00 2019-11-14 22:51:51.410 318 15643.03 397.50 53020.50 88888.00 2019-11-14 22:51:51.910 318 15643.00 397.46 53020.46 88888.00 2019-11-14 22:51:52.410 318 15642.97 397.42 53020.43 88888.00 2019-11-14 22:51:52.910 318 15643.03 397.47 53020.40 88888.00 2019-11-14 22:51:53.410 318 15642.99 397.49 53020.35 88888.00 2019-11-14 22:51:53.910 318 15642.94 397.47 53020.37 88888.00 2019-11-14 22:51:54.410 318 15642.97 397.48 53020.44 88888.00 2019-11-14 22:51:54.910 318 15643.00 397.52 53020.47 88888.00 2019-11-14 22:51:55.410 318 15643.00 397.52 53020.47 88888.00 2019-11-14 22:51:55.910 318 15642.97 397.48 53020.40 88888.00 2019-11-14 22:51:56.410 318 15642.96 397.42 53020.40 88888.00 2019-11-14 22:51:56.910 318 15642.94 397.38 53020.51 88888.00 2019-11-14 22:51:57.410 318 15642.94 397.42 53020.51 88888.00 2019-11-14 22:51:57.910 318 15642.92 397.43 53020.52 88888.00 2019-11-14 22:51:58.410 318 15642.87 397.47 53020.52 88888.00 2019-11-14 22:51:58.910 318 15642.91 397.50 53020.49 88888.00 2019-11-14 22:51:59.410 318 15642.87 397.52 53020.44 88888.00 2019-11-14 22:51:59.910 318 15642.87 397.53 53020.45 88888.00 2019-11-14 22:52:00.410 318 15642.91 397.51 53020.41 88888.00 2019-11-14 22:52:00.910 318 15642.96 397.49 53020.44 88888.00 2019-11-14 22:52:01.410 318 15642.98 397.51 53020.47 88888.00 2019-11-14 22:52:01.910 318 15642.99 397.48 53020.47 88888.00 2019-11-14 22:52:02.410 318 15642.98 397.49 53020.53 88888.00 2019-11-14 22:52:02.910 318 15642.94 397.51 53020.50 88888.00 2019-11-14 22:52:03.410 318 15642.87 397.48 53020.51 88888.00 2019-11-14 22:52:03.910 318 15642.87 397.44 53020.50 88888.00 2019-11-14 22:52:04.410 318 15642.87 397.44 53020.49 88888.00 2019-11-14 22:52:04.910 318 15642.91 397.47 53020.49 88888.00 2019-11-14 22:52:05.410 318 15642.90 397.46 53020.50 88888.00 2019-11-14 22:52:05.910 318 15642.88 397.40 53020.49 88888.00 2019-11-14 22:52:06.410 318 15642.87 397.47 53020.53 88888.00 2019-11-14 22:52:06.910 318 15642.89 397.49 53020.53 88888.00 2019-11-14 22:52:07.410 318 15642.86 397.49 53020.46 88888.00 2019-11-14 22:52:07.910 318 15642.87 397.41 53020.45 88888.00 2019-11-14 22:52:08.410 318 15642.88 397.38 53020.52 88888.00 2019-11-14 22:52:08.910 318 15642.83 397.39 53020.52 88888.00 2019-11-14 22:52:09.410 318 15642.85 397.42 53020.54 88888.00 2019-11-14 22:52:09.910 318 15642.87 397.39 53020.55 88888.00 2019-11-14 22:52:10.410 318 15642.78 397.48 53020.47 88888.00 2019-11-14 22:52:10.910 318 15642.78 397.48 53020.47 88888.00 2019-11-14 22:52:11.410 318 15642.79 397.48 53020.49 88888.00 2019-11-14 22:52:11.910 318 15642.80 397.49 53020.48 88888.00 2019-11-14 22:52:12.410 318 15642.81 397.52 53020.44 88888.00 2019-11-14 22:52:12.910 318 15642.85 397.56 53020.46 88888.00 2019-11-14 22:52:13.410 318 15642.85 397.58 53020.44 88888.00 2019-11-14 22:52:13.910 318 15642.85 397.60 53020.41 88888.00 2019-11-14 22:52:14.410 318 15642.80 397.61 53020.43 88888.00 2019-11-14 22:52:14.910 318 15642.79 397.61 53020.48 88888.00 2019-11-14 22:52:15.410 318 15642.81 397.61 53020.48 88888.00 2019-11-14 22:52:15.910 318 15642.81 397.58 53020.43 88888.00 2019-11-14 22:52:16.410 318 15642.78 397.52 53020.43 88888.00 2019-11-14 22:52:16.910 318 15642.82 397.52 53020.46 88888.00 2019-11-14 22:52:17.410 318 15642.82 397.51 53020.49 88888.00 2019-11-14 22:52:17.910 318 15642.82 397.47 53020.52 88888.00 2019-11-14 22:52:18.410 318 15642.79 397.49 53020.49 88888.00 2019-11-14 22:52:19.410 318 15642.76 397.55 53020.47 88888.00 2019-11-14 22:52:19.910 318 15642.77 397.53 53020.49 88888.00 2019-11-14 22:52:20.410 318 15642.74 397.51 53020.52 88888.00 2019-11-14 22:52:20.910 318 15642.76 397.49 53020.48 88888.00 2019-11-14 22:52:21.410 318 15642.74 397.50 53020.46 88888.00 2019-11-14 22:52:21.910 318 15642.78 397.52 53020.48 88888.00 2019-11-14 22:52:22.410 318 15642.80 397.53 53020.43 88888.00 2019-11-14 22:52:22.910 318 15642.78 397.52 53020.44 88888.00 2019-11-14 22:52:23.410 318 15642.78 397.53 53020.47 88888.00 2019-11-14 22:52:23.910 318 15642.83 397.52 53020.45 88888.00 2019-11-14 22:52:24.410 318 15642.82 397.52 53020.43 88888.00 2019-11-14 22:52:24.910 318 15642.78 397.52 53020.43 88888.00 2019-11-14 22:52:25.410 318 15642.78 397.49 53020.43 88888.00 2019-11-14 22:52:25.910 318 15642.78 397.48 53020.44 88888.00 2019-11-14 22:52:26.410 318 15642.77 397.48 53020.47 88888.00 2019-11-14 22:52:26.910 318 15642.79 397.49 53020.49 88888.00 2019-11-14 22:52:27.410 318 15642.82 397.49 53020.54 88888.00 2019-11-14 22:52:27.910 318 15642.85 397.49 53020.50 88888.00 2019-11-14 22:52:28.410 318 15642.83 397.48 53020.50 88888.00 2019-11-14 22:52:28.910 318 15642.81 397.47 53020.53 88888.00 2019-11-14 22:52:29.410 318 15642.78 397.51 53020.51 88888.00 2019-11-14 22:52:29.910 318 15642.78 397.48 53020.49 88888.00 2019-11-14 22:52:30.410 318 15642.77 397.47 53020.51 88888.00 2019-11-14 22:52:30.910 318 15642.71 397.47 53020.50 88888.00 2019-11-14 22:52:31.410 318 15642.69 397.47 53020.49 88888.00 2019-11-14 22:52:31.910 318 15642.69 397.46 53020.55 88888.00 2019-11-14 22:52:32.410 318 15642.68 397.44 53020.53 88888.00 2019-11-14 22:52:32.910 318 15642.69 397.50 53020.53 88888.00 2019-11-14 22:52:33.410 318 15642.73 397.51 53020.54 88888.00 2019-11-14 22:52:33.910 318 15642.73 397.50 53020.52 88888.00 2019-11-14 22:52:34.410 318 15642.70 397.50 53020.50 88888.00 2019-11-14 22:52:34.910 318 15642.74 397.56 53020.51 88888.00 2019-11-14 22:52:35.410 318 15642.78 397.56 53020.57 88888.00 2019-11-14 22:52:35.910 318 15642.70 397.55 53020.56 88888.00 2019-11-14 22:52:36.410 318 15642.70 397.51 53020.54 88888.00 2019-11-14 22:52:36.910 318 15642.69 397.48 53020.52 88888.00 2019-11-14 22:52:37.410 318 15642.65 397.50 53020.52 88888.00 2019-11-14 22:52:37.910 318 15642.70 397.50 53020.49 88888.00 2019-11-14 22:52:38.410 318 15642.70 397.51 53020.49 88888.00 2019-11-14 22:52:38.910 318 15642.71 397.53 53020.51 88888.00 2019-11-14 22:52:39.410 318 15642.68 397.57 53020.53 88888.00 2019-11-14 22:52:39.910 318 15642.65 397.55 53020.51 88888.00 2019-11-14 22:52:40.410 318 15642.69 397.55 53020.54 88888.00 2019-11-14 22:52:40.910 318 15642.71 397.56 53020.55 88888.00 2019-11-14 22:52:41.410 318 15642.69 397.57 53020.55 88888.00 2019-11-14 22:52:41.910 318 15642.65 397.55 53020.50 88888.00 2019-11-14 22:52:42.410 318 15642.67 397.55 53020.51 88888.00 2019-11-14 22:52:42.910 318 15642.71 397.56 53020.55 88888.00 2019-11-14 22:52:43.410 318 15642.72 397.57 53020.60 88888.00 2019-11-14 22:52:43.910 318 15642.71 397.56 53020.59 88888.00 2019-11-14 22:52:44.410 318 15642.65 397.52 53020.59 88888.00 2019-11-14 22:52:44.910 318 15642.67 397.50 53020.59 88888.00 2019-11-14 22:52:45.410 318 15642.63 397.48 53020.59 88888.00 2019-11-14 22:52:45.910 318 15642.62 397.50 53020.58 88888.00 2019-11-14 22:52:46.410 318 15642.67 397.52 53020.52 88888.00 2019-11-14 22:52:46.910 318 15642.63 397.50 53020.46 88888.00 2019-11-14 22:52:47.410 318 15642.63 397.51 53020.50 88888.00 2019-11-14 22:52:47.910 318 15642.62 397.51 53020.53 88888.00 2019-11-14 22:52:48.410 318 15642.64 397.48 53020.53 88888.00 2019-11-14 22:52:48.910 318 15642.67 397.50 53020.55 88888.00 2019-11-14 22:52:49.410 318 15642.65 397.50 53020.52 88888.00 2019-11-14 22:52:49.910 318 15642.61 397.49 53020.50 88888.00 2019-11-14 22:52:50.410 318 15642.59 397.49 53020.50 88888.00 2019-11-14 22:52:50.910 318 15642.60 397.51 53020.53 88888.00 2019-11-14 22:52:51.410 318 15642.61 397.53 53020.54 88888.00 2019-11-14 22:52:51.910 318 15642.61 397.52 53020.55 88888.00 2019-11-14 22:52:52.410 318 15642.60 397.52 53020.55 88888.00 2019-11-14 22:52:52.910 318 15642.60 397.51 53020.47 88888.00 2019-11-14 22:52:53.410 318 15642.59 397.47 53020.41 88888.00 2019-11-14 22:52:53.910 318 15642.59 397.51 53020.45 88888.00 2019-11-14 22:52:54.410 318 15642.60 397.51 53020.47 88888.00 2019-11-14 22:52:54.910 318 15642.58 397.50 53020.46 88888.00 2019-11-14 22:52:55.410 318 15642.55 397.44 53020.51 88888.00 2019-11-14 22:52:55.910 318 15642.58 397.42 53020.52 88888.00 2019-11-14 22:52:56.410 318 15642.60 397.42 53020.46 88888.00 2019-11-14 22:52:56.910 318 15642.60 397.43 53020.41 88888.00 2019-11-14 22:52:57.410 318 15642.60 397.47 53020.45 88888.00 2019-11-14 22:52:57.910 318 15642.55 397.46 53020.44 88888.00 2019-11-14 22:52:58.410 318 15642.53 397.46 53020.43 88888.00 2019-11-14 22:52:58.910 318 15642.54 397.44 53020.43 88888.00 2019-11-14 22:52:59.410 318 15642.50 397.43 53020.37 88888.00 2019-11-14 22:52:59.910 318 15642.54 397.49 53020.39 88888.00 2019-11-14 22:53:00.910 318 15642.56 397.42 53020.41 88888.00 2019-11-14 22:53:01.410 318 15642.55 397.41 53020.35 88888.00 2019-11-14 22:53:01.910 318 15642.55 397.41 53020.35 88888.00 2019-11-14 22:53:02.410 318 15642.55 397.40 53020.38 88888.00 2019-11-14 22:53:02.910 318 15642.56 397.44 53020.35 88888.00 2019-11-14 22:53:03.410 318 15642.58 397.47 53020.35 88888.00 2019-11-14 22:53:03.910 318 15642.58 397.46 53020.34 88888.00 2019-11-14 22:53:04.410 318 15642.64 397.43 53020.36 88888.00 2019-11-14 22:53:04.910 318 15642.64 397.38 53020.36 88888.00 2019-11-14 22:53:05.410 318 15642.62 397.34 53020.40 88888.00 2019-11-14 22:53:05.910 318 15642.65 397.38 53020.39 88888.00 2019-11-14 22:53:06.410 318 15642.61 397.40 53020.43 88888.00 2019-11-14 22:53:06.910 318 15642.58 397.39 53020.40 88888.00 2019-11-14 22:53:07.410 318 15642.59 397.41 53020.35 88888.00 2019-11-14 22:53:07.910 318 15642.60 397.47 53020.29 88888.00 2019-11-14 22:53:08.410 318 15642.61 397.40 53020.32 88888.00 2019-11-14 22:53:08.910 318 15642.65 397.38 53020.38 88888.00 2019-11-14 22:53:09.410 318 15642.61 397.39 53020.44 88888.00 2019-11-14 22:53:09.910 318 15642.59 397.40 53020.44 88888.00 2019-11-14 22:53:10.410 318 15642.61 397.42 53020.45 88888.00 2019-11-14 22:53:10.910 318 15642.62 397.44 53020.44 88888.00 2019-11-14 22:53:11.410 318 15642.58 397.40 53020.41 88888.00 2019-11-14 22:53:11.910 318 15642.60 397.37 53020.39 88888.00 2019-11-14 22:53:12.410 318 15642.61 397.39 53020.41 88888.00 2019-11-14 22:53:12.910 318 15642.60 397.43 53020.41 88888.00 2019-11-14 22:53:13.410 318 15642.60 397.42 53020.49 88888.00 2019-11-14 22:53:13.910 318 15642.60 397.43 53020.49 88888.00 2019-11-14 22:53:14.410 318 15642.62 397.43 53020.43 88888.00 2019-11-14 22:53:14.910 318 15642.64 397.38 53020.38 88888.00 2019-11-14 22:53:15.410 318 15642.62 397.37 53020.39 88888.00 2019-11-14 22:53:15.910 318 15642.62 397.34 53020.38 88888.00 2019-11-14 22:53:16.410 318 15642.64 397.40 53020.41 88888.00 2019-11-14 22:53:16.910 318 15642.65 397.46 53020.44 88888.00 2019-11-14 22:53:17.410 318 15642.67 397.41 53020.39 88888.00 2019-11-14 22:53:17.910 318 15642.60 397.43 53020.44 88888.00 2019-11-14 22:53:18.910 318 15642.60 397.39 53020.50 88888.00 2019-11-14 22:53:19.410 318 15642.59 397.37 53020.47 88888.00 2019-11-14 22:53:19.910 318 15642.61 397.38 53020.45 88888.00 2019-11-14 22:53:20.410 318 15642.60 397.40 53020.45 88888.00 2019-11-14 22:53:20.910 318 15642.60 397.40 53020.37 88888.00 2019-11-14 22:53:21.410 318 15642.62 397.39 53020.39 88888.00 2019-11-14 22:53:21.910 318 15642.61 397.41 53020.40 88888.00 2019-11-14 22:53:22.410 318 15642.61 397.42 53020.38 88888.00 2019-11-14 22:53:22.910 318 15642.59 397.42 53020.36 88888.00 2019-11-14 22:53:23.410 318 15642.63 397.38 53020.38 88888.00 2019-11-14 22:53:23.910 318 15642.67 397.33 53020.37 88888.00 2019-11-14 22:53:24.410 318 15642.68 397.30 53020.34 88888.00 2019-11-14 22:53:24.910 318 15642.63 397.37 53020.39 88888.00 2019-11-14 22:53:25.410 318 15642.61 397.37 53020.37 88888.00 2019-11-14 22:53:25.910 318 15642.64 397.37 53020.39 88888.00 2019-11-14 22:53:26.410 318 15642.64 397.40 53020.39 88888.00 2019-11-14 22:53:26.910 318 15642.65 397.40 53020.35 88888.00 2019-11-14 22:53:27.410 318 15642.65 397.40 53020.33 88888.00 2019-11-14 22:53:27.910 318 15642.62 397.40 53020.34 88888.00 2019-11-14 22:53:28.410 318 15642.65 397.40 53020.34 88888.00 2019-11-14 22:53:28.910 318 15642.69 397.40 53020.36 88888.00 2019-11-14 22:53:29.410 318 15642.63 397.41 53020.35 88888.00 2019-11-14 22:53:29.910 318 15642.62 397.43 53020.34 88888.00 2019-11-14 22:53:30.410 318 15642.62 397.43 53020.31 88888.00 2019-11-14 22:53:30.910 318 15642.58 397.40 53020.27 88888.00 2019-11-14 22:53:31.410 318 15642.61 397.40 53020.29 88888.00 2019-11-14 22:53:31.910 318 15642.64 397.43 53020.27 88888.00 2019-11-14 22:53:32.410 318 15642.69 397.42 53020.26 88888.00 2019-11-14 22:53:32.910 318 15642.68 397.41 53020.24 88888.00 2019-11-14 22:53:33.410 318 15642.67 397.41 53020.27 88888.00 2019-11-14 22:53:33.910 318 15642.68 397.40 53020.23 88888.00 2019-11-14 22:53:34.410 318 15642.68 397.40 53020.29 88888.00 2019-11-14 22:53:34.910 318 15642.67 397.41 53020.34 88888.00 2019-11-14 22:53:35.410 318 15642.68 397.39 53020.33 88888.00 2019-11-14 22:53:35.910 318 15642.69 397.43 53020.28 88888.00 2019-11-14 22:53:36.410 318 15642.69 397.44 53020.26 88888.00 2019-11-14 22:53:36.910 318 15642.70 397.38 53020.24 88888.00 2019-11-14 22:53:37.410 318 15642.72 397.32 53020.19 88888.00 2019-11-14 22:53:37.910 318 15642.72 397.33 53020.21 88888.00 2019-11-14 22:53:38.410 318 15642.74 397.38 53020.24 88888.00 2019-11-14 22:53:38.910 318 15642.74 397.39 53020.25 88888.00 2019-11-14 22:53:39.410 318 15642.74 397.34 53020.27 88888.00 2019-11-14 22:53:39.910 318 15642.78 397.27 53020.30 88888.00 2019-11-14 22:53:40.410 318 15642.78 397.31 53020.29 88888.00 2019-11-14 22:53:40.910 318 15642.73 397.38 53020.27 88888.00 2019-11-14 22:53:41.410 318 15642.69 397.41 53020.32 88888.00 2019-11-14 22:53:41.910 318 15642.69 397.41 53020.32 88888.00 2019-11-14 22:53:42.410 318 15642.65 397.40 53020.33 88888.00 2019-11-14 22:53:42.910 318 15642.68 397.43 53020.30 88888.00 2019-11-14 22:53:43.410 318 15642.69 397.46 53020.27 88888.00 2019-11-14 22:53:43.910 318 15642.71 397.46 53020.23 88888.00 2019-11-14 22:53:44.410 318 15642.73 397.44 53020.27 88888.00 2019-11-14 22:53:44.910 318 15642.74 397.46 53020.31 88888.00 2019-11-14 22:53:45.410 318 15642.71 397.46 53020.38 88888.00 2019-11-14 22:53:45.910 318 15642.67 397.44 53020.36 88888.00 2019-11-14 22:53:46.410 318 15642.70 397.47 53020.31 88888.00 2019-11-14 22:53:46.910 318 15642.70 397.48 53020.32 88888.00 2019-11-14 22:53:47.410 318 15642.72 397.44 53020.35 88888.00 2019-11-14 22:53:47.910 318 15642.72 397.40 53020.38 88888.00 2019-11-14 22:53:48.410 318 15642.76 397.38 53020.30 88888.00 2019-11-14 22:53:48.910 318 15642.77 397.39 53020.30 88888.00 2019-11-14 22:53:49.410 318 15642.80 397.37 53020.31 88888.00 2019-11-14 22:53:49.910 318 15642.80 397.42 53020.30 88888.00 2019-11-14 22:53:50.410 318 15642.79 397.44 53020.29 88888.00 2019-11-14 22:53:50.910 318 15642.78 397.46 53020.28 88888.00 2019-11-14 22:53:51.410 318 15642.74 397.47 53020.31 88888.00 2019-11-14 22:53:51.910 318 15642.74 397.48 53020.38 88888.00 2019-11-14 22:53:52.410 318 15642.77 397.47 53020.40 88888.00 2019-11-14 22:53:52.910 318 15642.76 397.46 53020.36 88888.00 2019-11-14 22:53:53.410 318 15642.77 397.33 53020.36 88888.00 2019-11-14 22:53:53.910 318 15642.77 397.33 53020.36 88888.00 2019-11-14 22:53:54.410 318 15642.76 397.40 53020.36 88888.00 2019-11-14 22:53:54.910 318 15642.74 397.43 53020.36 88888.00 2019-11-14 22:53:55.410 318 15642.77 397.42 53020.35 88888.00 2019-11-14 22:53:55.910 318 15642.82 397.38 53020.34 88888.00 2019-11-14 22:53:56.410 318 15642.82 397.40 53020.35 88888.00 2019-11-14 22:53:56.910 318 15642.77 397.40 53020.36 88888.00 2019-11-14 22:53:57.410 318 15642.79 397.37 53020.32 88888.00 2019-11-14 22:53:57.910 318 15642.82 397.40 53020.33 88888.00 2019-11-14 22:53:58.410 318 15642.77 397.46 53020.32 88888.00 2019-11-14 22:53:58.910 318 15642.79 397.47 53020.31 88888.00 2019-11-14 22:53:59.410 318 15642.79 397.47 53020.29 88888.00 2019-11-14 22:53:59.910 318 15642.78 397.44 53020.26 88888.00 2019-11-14 22:54:00.410 318 15642.83 397.44 53020.27 88888.00 2019-11-14 22:54:00.910 318 15642.80 397.39 53020.29 88888.00 2019-11-14 22:54:01.410 318 15642.81 397.43 53020.29 88888.00 2019-11-14 22:54:01.910 318 15642.78 397.40 53020.29 88888.00 2019-11-14 22:54:02.410 318 15642.73 397.33 53020.30 88888.00 2019-11-14 22:54:02.910 318 15642.73 397.39 53020.28 88888.00 2019-11-14 22:54:03.410 318 15642.76 397.40 53020.27 88888.00 2019-11-14 22:54:03.910 318 15642.77 397.33 53020.25 88888.00 2019-11-14 22:54:04.410 318 15642.82 397.34 53020.29 88888.00 2019-11-14 22:54:04.910 318 15642.82 397.38 53020.32 88888.00 2019-11-14 22:54:05.410 318 15642.80 397.38 53020.26 88888.00 2019-11-14 22:54:05.910 318 15642.74 397.42 53020.26 88888.00 2019-11-14 22:54:06.410 318 15642.76 397.42 53020.30 88888.00 2019-11-14 22:54:06.910 318 15642.71 397.40 53020.30 88888.00 2019-11-14 22:54:07.410 318 15642.77 397.46 53020.34 88888.00 2019-11-14 22:54:07.910 318 15642.78 397.48 53020.34 88888.00 2019-11-14 22:54:08.410 318 15642.81 397.43 53020.37 88888.00 2019-11-14 22:54:08.910 318 15642.79 397.42 53020.35 88888.00 2019-11-14 22:54:09.410 318 15642.74 397.42 53020.39 88888.00 2019-11-14 22:54:09.910 318 15642.77 397.40 53020.37 88888.00 2019-11-14 22:54:10.410 318 15642.80 397.35 53020.35 88888.00 2019-11-14 22:54:10.910 318 15642.79 397.35 53020.31 88888.00 2019-11-14 22:54:11.410 318 15642.77 397.38 53020.32 88888.00 2019-11-14 22:54:11.910 318 15642.76 397.37 53020.32 88888.00 2019-11-14 22:54:12.410 318 15642.78 397.35 53020.34 88888.00 2019-11-14 22:54:12.910 318 15642.77 397.33 53020.30 88888.00 2019-11-14 22:54:13.410 318 15642.78 397.25 53020.31 88888.00 2019-11-14 22:54:13.910 318 15642.72 397.24 53020.30 88888.00 2019-11-14 22:54:14.410 318 15642.72 397.29 53020.33 88888.00 2019-11-14 22:54:14.910 318 15642.76 397.24 53020.37 88888.00 2019-11-14 22:54:15.410 318 15642.73 397.26 53020.33 88888.00 2019-11-14 22:54:15.910 318 15642.73 397.23 53020.31 88888.00 2019-11-14 22:54:16.410 318 15642.76 397.22 53020.33 88888.00 2019-11-14 22:54:16.910 318 15642.76 397.24 53020.32 88888.00 2019-11-14 22:54:17.410 318 15642.74 397.21 53020.35 88888.00 2019-11-14 22:54:17.910 318 15642.74 397.25 53020.29 88888.00 2019-11-14 22:54:18.410 318 15642.77 397.24 53020.31 88888.00 2019-11-14 22:54:18.910 318 15642.74 397.27 53020.28 88888.00 2019-11-14 22:54:19.410 318 15642.72 397.29 53020.25 88888.00 2019-11-14 22:54:19.910 318 15642.69 397.32 53020.25 88888.00 2019-11-14 22:54:20.410 318 15642.72 397.35 53020.25 88888.00 2019-11-14 22:54:20.910 318 15642.74 397.31 53020.28 88888.00 2019-11-14 22:54:21.410 318 15642.73 397.26 53020.27 88888.00 2019-11-14 22:54:21.910 318 15642.72 397.27 53020.20 88888.00 2019-11-14 22:54:22.410 318 15642.72 397.29 53020.26 88888.00 2019-11-14 22:54:22.910 318 15642.73 397.27 53020.30 88888.00 2019-11-14 22:54:23.910 318 15642.74 397.26 53020.24 88888.00 2019-11-14 22:54:24.410 318 15642.72 397.26 53020.26 88888.00 2019-11-14 22:54:24.910 318 15642.72 397.25 53020.24 88888.00 2019-11-14 22:54:25.410 318 15642.72 397.26 53020.27 88888.00 2019-11-14 22:54:25.910 318 15642.72 397.24 53020.29 88888.00 2019-11-14 22:54:26.410 318 15642.74 397.24 53020.28 88888.00 2019-11-14 22:54:26.910 318 15642.76 397.23 53020.27 88888.00 2019-11-14 22:54:27.410 318 15642.76 397.25 53020.25 88888.00 2019-11-14 22:54:27.910 318 15642.73 397.27 53020.26 88888.00 2019-11-14 22:54:28.410 318 15642.76 397.29 53020.32 88888.00 2019-11-14 22:54:28.910 318 15642.77 397.27 53020.34 88888.00 2019-11-14 22:54:29.410 318 15642.78 397.24 53020.36 88888.00 2019-11-14 22:54:29.910 318 15642.79 397.22 53020.29 88888.00 2019-11-14 22:54:30.410 318 15642.73 397.29 53020.30 88888.00 2019-11-14 22:54:30.910 318 15642.82 397.29 53020.30 88888.00 2019-11-14 22:54:31.910 318 15642.86 397.26 53020.27 88888.00 2019-11-14 22:54:32.410 318 15642.87 397.26 53020.27 88888.00 2019-11-14 22:54:32.910 318 15642.85 397.29 53020.31 88888.00 2019-11-14 22:54:33.410 318 15642.82 397.32 53020.30 88888.00 2019-11-14 22:54:33.910 318 15642.86 397.32 53020.33 88888.00 2019-11-14 22:54:34.410 318 15642.88 397.32 53020.31 88888.00 2019-11-14 22:54:34.910 318 15642.92 397.33 53020.28 88888.00 2019-11-14 22:54:35.410 318 15642.88 397.32 53020.30 88888.00 2019-11-14 22:54:35.910 318 15642.89 397.37 53020.30 88888.00 2019-11-14 22:54:36.410 318 15642.87 397.39 53020.26 88888.00 2019-11-14 22:54:36.910 318 15642.83 397.39 53020.25 88888.00 2019-11-14 22:54:37.410 318 15642.86 397.39 53020.18 88888.00 2019-11-14 22:54:37.910 318 15642.82 397.37 53020.20 88888.00 2019-11-14 22:54:38.410 318 15642.88 397.35 53020.25 88888.00 2019-11-14 22:54:38.910 318 15642.89 397.37 53020.18 88888.00 2019-11-14 22:54:39.410 318 15642.91 397.34 53020.20 88888.00 2019-11-14 22:54:39.910 318 15642.89 397.31 53020.25 88888.00 2019-11-14 22:54:40.410 318 15642.89 397.33 53020.33 88888.00 2019-11-14 22:54:40.910 318 15642.88 397.32 53020.35 88888.00 2019-11-14 22:54:41.910 318 15642.88 397.35 53020.19 88888.00 2019-11-14 22:54:42.410 318 15642.91 397.35 53020.29 88888.00 2019-11-14 22:54:42.910 318 15642.94 397.33 53020.34 88888.00 2019-11-14 22:54:43.410 318 15642.95 397.34 53020.28 88888.00 2019-11-14 22:54:43.910 318 15642.94 397.39 53020.26 88888.00 2019-11-14 22:54:44.410 318 15642.91 397.46 53020.31 88888.00 2019-11-14 22:54:44.910 318 15642.91 397.44 53020.30 88888.00 2019-11-14 22:54:45.410 318 15642.92 397.43 53020.26 88888.00 2019-11-14 22:54:45.910 318 15642.94 397.41 53020.21 88888.00 2019-11-14 22:54:46.410 318 15642.90 397.40 53020.21 88888.00 2019-11-14 22:54:46.910 318 15642.87 397.42 53020.21 88888.00 2019-11-14 22:54:47.410 318 15642.83 397.37 53020.20 88888.00 2019-11-14 22:54:47.910 318 15642.87 397.32 53020.17 88888.00 2019-11-14 22:54:48.410 318 15642.91 397.32 53020.17 88888.00 2019-11-14 22:54:48.910 318 15642.95 397.37 53020.15 88888.00 2019-11-14 22:54:49.410 318 15642.94 397.37 53020.12 88888.00 2019-11-14 22:54:49.910 318 15642.94 397.41 53020.15 88888.00 2019-11-14 22:54:50.410 318 15642.86 397.44 53020.16 88888.00 2019-11-14 22:54:50.910 318 15642.90 397.38 53020.15 88888.00 2019-11-14 22:54:51.410 318 15642.90 397.43 53020.18 88888.00 2019-11-14 22:54:51.910 318 15642.88 397.42 53020.20 88888.00 2019-11-14 22:54:52.410 318 15642.86 397.42 53020.18 88888.00 2019-11-14 22:54:52.910 318 15642.85 397.42 53020.17 88888.00 2019-11-14 22:54:53.410 318 15642.89 397.42 53020.19 88888.00 2019-11-14 22:54:53.910 318 15642.90 397.44 53020.21 88888.00 2019-11-14 22:54:54.410 318 15642.95 397.47 53020.18 88888.00 2019-11-14 22:54:55.410 318 15642.97 397.44 53020.29 88888.00 2019-11-14 22:54:55.910 318 15642.98 397.44 53020.23 88888.00 2019-11-14 22:54:56.410 318 15642.97 397.43 53020.21 88888.00 2019-11-14 22:54:56.910 318 15642.96 397.46 53020.19 88888.00 2019-11-14 22:54:57.410 318 15642.92 397.50 53020.29 88888.00 2019-11-14 22:54:57.910 318 15642.94 397.48 53020.27 88888.00 2019-11-14 22:54:58.410 318 15642.95 397.47 53020.25 88888.00 2019-11-14 22:54:58.910 318 15642.95 397.42 53020.19 88888.00 2019-11-14 22:54:59.410 318 15642.96 397.44 53020.17 88888.00 2019-11-14 22:54:59.910 318 15642.99 397.46 53020.19 88888.00 2019-11-14 22:55:00.410 318 15643.00 397.47 53020.25 88888.00 2019-11-14 22:55:00.910 318 15642.94 397.48 53020.24 88888.00 2019-11-14 22:55:01.410 318 15642.95 397.48 53020.25 88888.00 2019-11-14 22:55:01.910 318 15642.99 397.48 53020.27 88888.00 2019-11-14 22:55:02.410 318 15643.00 397.47 53020.24 88888.00 2019-11-14 22:55:02.910 318 15642.96 397.46 53020.26 88888.00 2019-11-14 22:55:03.410 318 15642.94 397.49 53020.27 88888.00 2019-11-14 22:55:03.910 318 15642.95 397.51 53020.23 88888.00 2019-11-14 22:55:04.410 318 15642.96 397.51 53020.27 88888.00 2019-11-14 22:55:05.410 318 15642.95 397.42 53020.29 88888.00 2019-11-14 22:55:05.910 318 15642.99 397.47 53020.28 88888.00 2019-11-14 22:55:06.410 318 15642.96 397.46 53020.31 88888.00 2019-11-14 22:55:06.910 318 15642.96 397.47 53020.25 88888.00 2019-11-14 22:55:07.410 318 15642.99 397.49 53020.21 88888.00 2019-11-14 22:55:07.910 318 15642.99 397.51 53020.24 88888.00 2019-11-14 22:55:08.410 318 15642.99 397.49 53020.25 88888.00 2019-11-14 22:55:08.910 318 15642.98 397.49 53020.26 88888.00 2019-11-14 22:55:09.410 318 15642.99 397.42 53020.31 88888.00 2019-11-14 22:55:09.910 318 15642.92 397.40 53020.28 88888.00 2019-11-14 22:55:10.410 318 15642.86 397.47 53020.26 88888.00 2019-11-14 22:55:10.910 318 15642.86 397.47 53020.34 88888.00 2019-11-14 22:55:11.410 318 15642.88 397.49 53020.34 88888.00 2019-11-14 22:55:11.910 318 15642.89 397.49 53020.32 88888.00 2019-11-14 22:55:12.410 318 15642.83 397.47 53020.31 88888.00 2019-11-14 22:55:12.910 318 15642.81 397.51 53020.29 88888.00 2019-11-14 22:55:13.410 318 15642.82 397.52 53020.27 88888.00 2019-11-14 22:55:13.910 318 15642.87 397.50 53020.28 88888.00 2019-11-14 22:55:14.410 318 15642.85 397.43 53020.29 88888.00 2019-11-14 22:55:14.910 318 15642.86 397.42 53020.27 88888.00 2019-11-14 22:55:15.410 318 15642.87 397.46 53020.31 88888.00 2019-11-14 22:55:15.910 318 15642.88 397.48 53020.27 88888.00 2019-11-14 22:55:16.410 318 15642.88 397.50 53020.28 88888.00 2019-11-14 22:55:16.910 318 15642.87 397.49 53020.27 88888.00 2019-11-14 22:55:17.410 318 15642.86 397.49 53020.19 88888.00 2019-11-14 22:55:17.910 318 15642.86 397.49 53020.19 88888.00 2019-11-14 22:55:18.410 318 15642.85 397.52 53020.26 88888.00 2019-11-14 22:55:18.910 318 15642.86 397.51 53020.21 88888.00 2019-11-14 22:55:19.410 318 15642.86 397.51 53020.27 88888.00 2019-11-14 22:55:19.910 318 15642.87 397.47 53020.30 88888.00 2019-11-14 22:55:20.411 318 15642.87 397.50 53020.29 88888.00 2019-11-14 22:55:20.911 318 15642.87 397.51 53020.27 88888.00 2019-11-14 22:55:21.411 318 15642.89 397.56 53020.26 88888.00 2019-11-14 22:55:21.911 318 15642.88 397.55 53020.20 88888.00 2019-11-14 22:55:22.411 318 15642.91 397.53 53020.17 88888.00 2019-11-14 22:55:22.911 318 15642.94 397.52 53020.20 88888.00 2019-11-14 22:55:23.411 318 15642.92 397.52 53020.17 88888.00 2019-11-14 22:55:23.911 318 15642.95 397.52 53020.18 88888.00 2019-11-14 22:55:24.411 318 15642.97 397.48 53020.19 88888.00 2019-11-14 22:55:24.911 318 15642.95 397.51 53020.19 88888.00 2019-11-14 22:55:25.411 318 15642.89 397.56 53020.20 88888.00 2019-11-14 22:55:25.911 318 15642.87 397.60 53020.24 88888.00 2019-11-14 22:55:27.411 318 15642.88 397.59 53020.24 88888.00 2019-11-14 22:55:27.911 318 15642.90 397.57 53020.17 88888.00 2019-11-14 22:55:28.411 318 15642.90 397.55 53020.17 88888.00 2019-11-14 22:55:28.911 318 15642.89 397.53 53020.24 88888.00 2019-11-14 22:55:29.411 318 15642.86 397.56 53020.21 88888.00 2019-11-14 22:55:29.911 318 15642.81 397.59 53020.18 88888.00 2019-11-14 22:55:30.411 318 15642.85 397.57 53020.21 88888.00 2019-11-14 22:55:30.911 318 15642.90 397.55 53020.21 88888.00 2019-11-14 22:55:31.411 318 15642.85 397.55 53020.19 88888.00 2019-11-14 22:55:31.911 318 15642.78 397.56 53020.21 88888.00 2019-11-14 22:55:32.411 318 15642.78 397.59 53020.16 88888.00 2019-11-14 22:55:32.911 318 15642.83 397.61 53020.14 88888.00 2019-11-14 22:55:33.411 318 15642.85 397.56 53020.14 88888.00 2019-11-14 22:55:33.911 318 15642.81 397.57 53020.15 88888.00 2019-11-14 22:55:34.411 318 15642.82 397.60 53020.12 88888.00 2019-11-14 22:55:34.911 318 15642.86 397.60 53020.11 88888.00 2019-11-14 22:55:35.411 318 15642.92 397.60 53020.13 88888.00 2019-11-14 22:55:35.911 318 15642.90 397.65 53020.16 88888.00 2019-11-14 22:55:36.911 318 15642.90 397.64 53020.03 88888.00 2019-11-14 22:55:37.411 318 15642.90 397.64 53020.03 88888.00 2019-11-14 22:55:37.911 318 15642.88 397.67 53020.11 88888.00 2019-11-14 22:55:38.411 318 15642.92 397.68 53020.14 88888.00 2019-11-14 22:55:38.911 318 15642.88 397.68 53020.14 88888.00 2019-11-14 22:55:39.411 318 15642.81 397.68 53020.09 88888.00 2019-11-14 22:55:39.911 318 15642.88 397.64 53020.05 88888.00 2019-11-14 22:55:40.411 318 15642.92 397.61 53020.09 88888.00 2019-11-14 22:55:40.911 318 15642.94 397.66 53020.07 88888.00 2019-11-14 22:55:41.411 318 15642.94 397.70 53020.03 88888.00 2019-11-14 22:55:41.911 318 15642.94 397.70 53020.04 88888.00 2019-11-14 22:55:42.411 318 15642.89 397.70 53020.08 88888.00 2019-11-14 22:55:42.911 318 15642.89 397.75 53020.11 88888.00 2019-11-14 22:55:43.411 318 15642.96 397.77 53020.12 88888.00 2019-11-14 22:55:43.911 318 15643.00 397.69 53020.14 88888.00 2019-11-14 22:55:44.911 318 15642.96 397.72 53020.10 88888.00 2019-11-14 22:55:45.411 318 15642.96 397.74 53020.10 88888.00 2019-11-14 22:55:45.911 318 15642.95 397.75 53020.12 88888.00 2019-11-14 22:55:46.411 318 15642.96 397.76 53020.15 88888.00 2019-11-14 22:55:46.911 318 15642.98 397.77 53020.10 88888.00 2019-11-14 22:55:47.411 318 15643.03 397.77 53020.11 88888.00 2019-11-14 22:55:47.911 318 15643.03 397.76 53020.17 88888.00 2019-11-14 22:55:48.411 318 15642.99 397.74 53020.14 88888.00 2019-11-14 22:55:48.911 318 15643.00 397.74 53020.10 88888.00 2019-11-14 22:55:49.411 318 15643.01 397.74 53020.07 88888.00 2019-11-14 22:55:49.911 318 15642.97 397.75 53020.08 88888.00 2019-11-14 22:55:50.411 318 15643.01 397.75 53020.06 88888.00 2019-11-14 22:55:50.911 318 15642.99 397.76 53020.10 88888.00 2019-11-14 22:55:51.411 318 15642.95 397.73 53020.11 88888.00 2019-11-14 22:55:51.911 318 15642.96 397.81 53020.11 88888.00 2019-11-14 22:55:52.411 318 15642.97 397.83 53020.09 88888.00 2019-11-14 22:55:52.911 318 15642.97 397.83 53020.14 88888.00 2019-11-14 22:55:53.411 318 15643.04 397.81 53020.09 88888.00 2019-11-14 22:55:53.911 318 15643.04 397.83 53020.07 88888.00 2019-11-14 22:55:54.411 318 15643.00 397.83 53020.12 88888.00 2019-11-14 22:55:54.911 318 15643.04 397.83 53020.10 88888.00 2019-11-14 22:55:55.411 318 15643.01 397.81 53020.13 88888.00 2019-11-14 22:55:55.911 318 15643.04 397.79 53020.13 88888.00 2019-11-14 22:55:56.411 318 15643.07 397.75 53020.12 88888.00 2019-11-14 22:55:56.911 318 15643.07 397.78 53020.11 88888.00 2019-11-14 22:55:57.411 318 15643.07 397.74 53020.10 88888.00 2019-11-14 22:55:57.911 318 15643.13 397.78 53020.12 88888.00 2019-11-14 22:55:58.411 318 15643.09 397.78 53020.14 88888.00 2019-11-14 22:55:58.911 318 15643.06 397.78 53020.15 88888.00 2019-11-14 22:55:59.411 318 15643.08 397.78 53020.14 88888.00 2019-11-14 22:55:59.911 318 15643.08 397.81 53020.14 88888.00 2019-11-14 22:56:00.411 318 15643.15 397.82 53020.16 88888.00 2019-11-14 22:56:00.911 318 15643.13 397.82 53020.16 88888.00 2019-11-14 22:56:01.411 318 15643.10 397.83 53020.13 88888.00 2019-11-14 22:56:01.911 318 15643.08 397.85 53020.13 88888.00 2019-11-14 22:56:02.411 318 15643.08 397.89 53020.15 88888.00 2019-11-14 22:56:02.911 318 15643.13 397.86 53020.14 88888.00 2019-11-14 22:56:03.411 318 15643.12 397.84 53020.10 88888.00 2019-11-14 22:56:03.911 318 15643.13 397.82 53020.09 88888.00 2019-11-14 22:56:04.411 318 15643.08 397.79 53020.06 88888.00 2019-11-14 22:56:04.911 318 15643.07 397.83 53020.06 88888.00 2019-11-14 22:56:05.411 318 15643.10 397.86 53020.12 88888.00 2019-11-14 22:56:05.911 318 15643.07 397.84 53020.10 88888.00 2019-11-14 22:56:06.411 318 15643.05 397.82 53020.07 88888.00 2019-11-14 22:56:06.911 318 15643.12 397.85 53020.07 88888.00 2019-11-14 22:56:07.411 318 15643.09 397.85 53020.17 88888.00 2019-11-14 22:56:08.411 318 15643.05 397.81 53020.15 88888.00 2019-11-14 22:56:08.911 318 15643.14 397.83 53020.13 88888.00 2019-11-14 22:56:09.411 318 15643.13 397.86 53020.15 88888.00 2019-11-14 22:56:09.911 318 15643.09 397.87 53020.12 88888.00 2019-11-14 22:56:10.411 318 15643.07 397.85 53020.16 88888.00 2019-11-14 22:56:10.911 318 15643.05 397.83 53020.11 88888.00 2019-11-14 22:56:11.411 318 15643.06 397.78 53020.08 88888.00 2019-11-14 22:56:11.911 318 15643.10 397.75 53020.12 88888.00 2019-11-14 22:56:12.411 318 15643.06 397.79 53020.17 88888.00 2019-11-14 22:56:12.911 318 15643.09 397.83 53020.16 88888.00 2019-11-14 22:56:13.411 318 15643.13 397.85 53020.14 88888.00 2019-11-14 22:56:13.911 318 15643.14 397.84 53020.09 88888.00 2019-11-14 22:56:14.411 318 15643.13 397.77 53020.10 88888.00 2019-11-14 22:56:14.911 318 15643.12 397.79 53020.12 88888.00 2019-11-14 22:56:15.411 318 15643.10 397.81 53020.10 88888.00 2019-11-14 22:56:15.911 318 15643.08 397.83 53020.12 88888.00 2019-11-14 22:56:16.411 318 15643.09 397.84 53020.15 88888.00 2019-11-14 22:56:16.911 318 15643.09 397.83 53020.16 88888.00 2019-11-14 22:56:17.411 318 15643.15 397.83 53020.19 88888.00 2019-11-14 22:56:17.911 318 15643.15 397.82 53020.18 88888.00 2019-11-14 22:56:18.411 318 15643.14 397.79 53020.17 88888.00 2019-11-14 22:56:18.911 318 15643.14 397.83 53020.19 88888.00 2019-11-14 22:56:19.411 318 15643.12 397.82 53020.20 88888.00 2019-11-14 22:56:19.911 318 15643.15 397.82 53020.21 88888.00 2019-11-14 22:56:20.411 318 15643.13 397.83 53020.21 88888.00 2019-11-14 22:56:20.911 318 15643.12 397.82 53020.17 88888.00 2019-11-14 22:56:21.411 318 15643.15 397.82 53020.14 88888.00 2019-11-14 22:56:21.911 318 15643.12 397.83 53020.13 88888.00 2019-11-14 22:56:22.411 318 15643.04 397.79 53020.16 88888.00 2019-11-14 22:56:22.911 318 15643.06 397.77 53020.13 88888.00 2019-11-14 22:56:23.411 318 15643.04 397.86 53020.12 88888.00 2019-11-14 22:56:23.911 318 15643.09 397.87 53020.17 88888.00 2019-11-14 22:56:24.411 318 15643.14 397.85 53020.21 88888.00 2019-11-14 22:56:24.911 318 15643.12 397.87 53020.20 88888.00 2019-11-14 22:56:25.411 318 15643.14 397.90 53020.18 88888.00 2019-11-14 22:56:25.911 318 15643.14 397.89 53020.21 88888.00 2019-11-14 22:56:26.411 318 15643.08 397.92 53020.20 88888.00 2019-11-14 22:56:26.911 318 15643.04 397.90 53020.18 88888.00 2019-11-14 22:56:27.411 318 15643.05 397.83 53020.19 88888.00 2019-11-14 22:56:27.911 318 15643.04 397.83 53020.18 88888.00 2019-11-14 22:56:28.411 318 15643.07 397.85 53020.14 88888.00 2019-11-14 22:56:28.911 318 15643.09 397.86 53020.20 88888.00 2019-11-14 22:56:29.411 318 15643.05 397.87 53020.18 88888.00 2019-11-14 22:56:29.911 318 15643.03 397.87 53020.19 88888.00 2019-11-14 22:56:30.411 318 15643.00 397.89 53020.21 88888.00 2019-11-14 22:56:30.911 318 15643.04 397.89 53020.21 88888.00 2019-11-14 22:56:31.411 318 15643.05 397.87 53020.21 88888.00 2019-11-14 22:56:31.911 318 15643.05 397.90 53020.17 88888.00 2019-11-14 22:56:32.411 318 15642.96 397.95 53020.16 88888.00 2019-11-14 22:56:32.911 318 15642.95 397.96 53020.14 88888.00 2019-11-14 22:56:33.411 318 15642.96 397.96 53020.19 88888.00 2019-11-14 22:56:33.911 318 15643.01 397.94 53020.18 88888.00 2019-11-14 22:56:34.411 318 15643.05 397.93 53020.13 88888.00 2019-11-14 22:56:34.911 318 15643.12 397.96 53020.09 88888.00 2019-11-14 22:56:35.411 318 15643.10 397.99 53020.15 88888.00 2019-11-14 22:56:35.911 318 15643.12 397.98 53020.17 88888.00 2019-11-14 22:56:36.411 318 15643.13 397.95 53020.15 88888.00 2019-11-14 22:56:36.911 318 15643.14 398.02 53020.14 88888.00 2019-11-14 22:56:37.411 318 15643.13 398.04 53020.14 88888.00 2019-11-14 22:56:37.911 318 15643.12 398.03 53020.16 88888.00 2019-11-14 22:56:38.411 318 15643.09 398.05 53020.24 88888.00 2019-11-14 22:56:38.911 318 15643.13 398.07 53020.25 88888.00 2019-11-14 22:56:39.911 318 15643.14 398.10 53020.19 88888.00 2019-11-14 22:56:40.411 318 15643.13 398.15 53020.19 88888.00 2019-11-14 22:56:40.911 318 15643.12 398.12 53020.16 88888.00 2019-11-14 22:56:41.411 318 15643.14 398.12 53020.21 88888.00 2019-11-14 22:56:41.911 318 15643.17 398.08 53020.23 88888.00 2019-11-14 22:56:42.411 318 15643.14 398.07 53020.15 88888.00 2019-11-14 22:56:42.911 318 15643.13 398.09 53020.15 88888.00 2019-11-14 22:56:43.411 318 15643.13 398.10 53020.18 88888.00 2019-11-14 22:56:43.911 318 15643.18 398.11 53020.13 88888.00 2019-11-14 22:56:44.411 318 15643.19 398.10 53020.08 88888.00 2019-11-14 22:56:44.911 318 15643.14 398.09 53020.11 88888.00 2019-11-14 22:56:45.411 318 15643.13 398.11 53020.16 88888.00 2019-11-14 22:56:45.911 318 15643.15 398.12 53020.18 88888.00 2019-11-14 22:56:46.411 318 15643.18 398.16 53020.15 88888.00 2019-11-14 22:56:46.911 318 15643.19 398.15 53020.17 88888.00 2019-11-14 22:56:47.411 318 15643.19 398.13 53020.15 88888.00 2019-11-14 22:56:47.911 318 15643.15 398.11 53020.15 88888.00 2019-11-14 22:56:48.411 318 15643.18 398.17 53020.15 88888.00 2019-11-14 22:56:48.911 318 15643.17 398.12 53020.08 88888.00 2019-11-14 22:56:49.411 318 15643.13 398.15 53020.07 88888.00 2019-11-14 22:56:49.911 318 15643.09 398.15 53020.09 88888.00 2019-11-14 22:56:50.411 318 15643.15 398.15 53020.11 88888.00 2019-11-14 22:56:50.911 318 15643.16 398.17 53020.05 88888.00 2019-11-14 22:56:51.411 318 15643.14 398.20 53020.04 88888.00 2019-11-14 22:56:51.911 318 15643.15 398.22 53020.08 88888.00 2019-11-14 22:56:52.411 318 15643.13 398.21 53020.08 88888.00 2019-11-14 22:56:52.911 318 15643.18 398.20 53020.09 88888.00 2019-11-14 22:56:53.411 318 15643.18 398.24 53020.11 88888.00 2019-11-14 22:56:53.911 318 15643.10 398.27 53020.09 88888.00 2019-11-14 22:56:54.411 318 15643.07 398.32 53020.08 88888.00 2019-11-14 22:56:54.911 318 15643.12 398.29 53020.07 88888.00 2019-11-14 22:56:55.411 318 15643.13 398.26 53020.08 88888.00 2019-11-14 22:56:55.911 318 15643.14 398.26 53020.07 88888.00 2019-11-14 22:56:56.411 318 15643.13 398.30 53020.06 88888.00 2019-11-14 22:56:56.911 318 15643.16 398.34 53020.06 88888.00 2019-11-14 22:56:57.411 318 15643.18 398.28 53020.09 88888.00 2019-11-14 22:56:57.911 318 15643.21 398.29 53020.08 88888.00 2019-11-14 22:56:58.411 318 15643.24 398.30 53020.05 88888.00 2019-11-14 22:56:58.911 318 15643.24 398.33 53020.01 88888.00 2019-11-14 22:56:59.411 318 15643.24 398.33 53020.09 88888.00 2019-11-14 22:56:59.911 318 15643.18 398.32 53020.15 88888.00 2019-11-14 22:57:00.411 318 15643.21 398.34 53020.15 88888.00 2019-11-14 22:57:00.911 318 15643.19 398.41 53020.17 88888.00 2019-11-14 22:57:01.411 318 15643.17 398.37 53020.17 88888.00 2019-11-14 22:57:01.911 318 15643.09 398.35 53020.15 88888.00 2019-11-14 22:57:02.411 318 15643.07 398.42 53020.12 88888.00 2019-11-14 22:57:02.911 318 15643.14 398.43 53020.15 88888.00 2019-11-14 22:57:03.411 318 15643.17 398.37 53020.14 88888.00 2019-11-14 22:57:03.911 318 15643.19 398.37 53020.10 88888.00 2019-11-14 22:57:04.411 318 15643.18 398.38 53020.12 88888.00 2019-11-14 22:57:04.911 318 15643.22 398.39 53020.15 88888.00 2019-11-14 22:57:05.411 318 15643.19 398.37 53020.19 88888.00 2019-11-14 22:57:05.911 318 15643.16 398.34 53020.18 88888.00 2019-11-14 22:57:06.411 318 15643.17 398.33 53020.18 88888.00 2019-11-14 22:57:06.911 318 15643.19 398.29 53020.24 88888.00 2019-11-14 22:57:07.411 318 15643.23 398.38 53020.21 88888.00 2019-11-14 22:57:07.911 318 15643.19 398.44 53020.09 88888.00 2019-11-14 22:57:08.411 318 15643.14 398.41 53020.08 88888.00 2019-11-14 22:57:08.911 318 15643.12 398.38 53020.11 88888.00 2019-11-14 22:57:09.411 318 15643.10 398.35 53020.11 88888.00 2019-11-14 22:57:09.911 318 15643.09 398.39 53020.11 88888.00 2019-11-14 22:57:10.411 318 15643.05 398.39 53020.15 88888.00 2019-11-14 22:57:10.911 318 15643.05 398.39 53020.16 88888.00 2019-11-14 22:57:11.411 318 15643.07 398.38 53020.12 88888.00 2019-11-14 22:57:11.911 318 15643.09 398.37 53020.15 88888.00 2019-11-14 22:57:12.411 318 15643.07 398.36 53020.13 88888.00 2019-11-14 22:57:12.911 318 15643.06 398.39 53020.15 88888.00 2019-11-14 22:57:13.411 318 15643.07 398.45 53020.21 88888.00 2019-11-14 22:57:13.911 318 15643.09 398.42 53020.21 88888.00 2019-11-14 22:57:14.411 318 15643.06 398.34 53020.17 88888.00 2019-11-14 22:57:14.911 318 15643.04 398.36 53020.19 88888.00 2019-11-14 22:57:15.411 318 15643.05 398.39 53020.20 88888.00 2019-11-14 22:57:15.911 318 15643.05 398.44 53020.21 88888.00 2019-11-14 22:57:16.411 318 15643.07 398.45 53020.25 88888.00 2019-11-14 22:57:16.911 318 15643.05 398.42 53020.25 88888.00 2019-11-14 22:57:17.411 318 15643.04 398.41 53020.27 88888.00 2019-11-14 22:57:17.911 318 15643.05 398.42 53020.21 88888.00 2019-11-14 22:57:18.411 318 15643.07 398.42 53020.20 88888.00 2019-11-14 22:57:18.911 318 15643.07 398.45 53020.25 88888.00 2019-11-14 22:57:19.411 318 15643.07 398.44 53020.23 88888.00 2019-11-14 22:57:19.911 318 15643.06 398.45 53020.21 88888.00 2019-11-14 22:57:20.411 318 15643.01 398.44 53020.23 88888.00 2019-11-14 22:57:20.911 318 15643.00 398.44 53020.27 88888.00 2019-11-14 22:57:21.411 318 15643.05 398.44 53020.28 88888.00 2019-11-14 22:57:21.911 318 15642.99 398.39 53020.24 88888.00 2019-11-14 22:57:22.411 318 15643.01 398.37 53020.26 88888.00 2019-11-14 22:57:22.911 318 15643.00 398.38 53020.26 88888.00 2019-11-14 22:57:23.411 318 15642.97 398.36 53020.32 88888.00 2019-11-14 22:57:23.911 318 15642.94 398.35 53020.31 88888.00 2019-11-14 22:57:24.411 318 15642.94 398.35 53020.31 88888.00 2019-11-14 22:57:24.911 318 15642.96 398.35 53020.26 88888.00 2019-11-14 22:57:25.411 318 15642.96 398.37 53020.24 88888.00 2019-11-14 22:57:25.911 318 15642.94 398.38 53020.26 88888.00 2019-11-14 22:57:26.411 318 15642.96 398.39 53020.25 88888.00 2019-11-14 22:57:26.911 318 15642.95 398.38 53020.28 88888.00 2019-11-14 22:57:27.411 318 15642.89 398.38 53020.19 88888.00 2019-11-14 22:57:27.911 318 15642.95 398.38 53020.15 88888.00 2019-11-14 22:57:28.411 318 15642.98 398.37 53020.17 88888.00 2019-11-14 22:57:28.911 318 15642.96 398.39 53020.24 88888.00 2019-11-14 22:57:29.411 318 15642.96 398.42 53020.26 88888.00 2019-11-14 22:57:29.911 318 15642.96 398.39 53020.28 88888.00 2019-11-14 22:57:30.411 318 15643.00 398.38 53020.25 88888.00 2019-11-14 22:57:30.911 318 15642.99 398.37 53020.25 88888.00 2019-11-14 22:57:31.411 318 15643.00 398.38 53020.24 88888.00 2019-11-14 22:57:31.911 318 15642.99 398.35 53020.21 88888.00 2019-11-14 22:57:32.411 318 15643.03 398.34 53020.26 88888.00 2019-11-14 22:57:32.911 318 15643.03 398.37 53020.26 88888.00 2019-11-14 22:57:33.411 318 15642.95 398.35 53020.27 88888.00 2019-11-14 22:57:33.911 318 15642.96 398.35 53020.25 88888.00 2019-11-14 22:57:34.411 318 15642.91 398.35 53020.24 88888.00 2019-11-14 22:57:34.911 318 15642.92 398.36 53020.25 88888.00 2019-11-14 22:57:35.411 318 15642.90 398.41 53020.29 88888.00 2019-11-14 22:57:35.911 318 15642.92 398.44 53020.34 88888.00 2019-11-14 22:57:36.411 318 15642.99 398.44 53020.36 88888.00 2019-11-14 22:57:36.911 318 15643.00 398.42 53020.34 88888.00 2019-11-14 22:57:37.411 318 15642.96 398.37 53020.25 88888.00 2019-11-14 22:57:37.911 318 15642.96 398.37 53020.25 88888.00 2019-11-14 22:57:38.411 318 15642.95 398.37 53020.30 88888.00 2019-11-14 22:57:38.911 318 15642.96 398.39 53020.33 88888.00 2019-11-14 22:57:39.411 318 15643.00 398.43 53020.37 88888.00 2019-11-14 22:57:39.911 318 15643.00 398.43 53020.34 88888.00 2019-11-14 22:57:40.411 318 15642.98 398.43 53020.31 88888.00 2019-11-14 22:57:40.911 318 15642.95 398.44 53020.30 88888.00 2019-11-14 22:57:41.411 318 15642.92 398.41 53020.31 88888.00 2019-11-14 22:57:41.911 318 15642.94 398.42 53020.25 88888.00 2019-11-14 22:57:42.411 318 15642.94 398.44 53020.26 88888.00 2019-11-14 22:57:42.911 318 15642.94 398.48 53020.23 88888.00 2019-11-14 22:57:43.411 318 15642.99 398.51 53020.26 88888.00 2019-11-14 22:57:43.911 318 15642.96 398.51 53020.25 88888.00 2019-11-14 22:57:44.411 318 15642.97 398.51 53020.24 88888.00 2019-11-14 22:57:44.911 318 15642.92 398.51 53020.25 88888.00 2019-11-14 22:57:45.411 318 15642.87 398.47 53020.23 88888.00 2019-11-14 22:57:45.911 318 15642.88 398.45 53020.19 88888.00 2019-11-14 22:57:46.411 318 15642.89 398.46 53020.19 88888.00 2019-11-14 22:57:46.911 318 15642.89 398.46 53020.19 88888.00 2019-11-14 22:57:47.411 318 15642.89 398.46 53020.17 88888.00 2019-11-14 22:57:47.911 318 15642.90 398.48 53020.23 88888.00 2019-11-14 22:57:48.411 318 15642.91 398.46 53020.25 88888.00 2019-11-14 22:57:48.911 318 15642.91 398.45 53020.20 88888.00 2019-11-14 22:57:49.411 318 15642.87 398.45 53020.23 88888.00 2019-11-14 22:57:49.911 318 15642.86 398.44 53020.25 88888.00 2019-11-14 22:57:50.411 318 15642.89 398.46 53020.26 88888.00 2019-11-14 22:57:50.911 318 15642.89 398.38 53020.28 88888.00 2019-11-14 22:57:51.411 318 15642.90 398.34 53020.26 88888.00 2019-11-14 22:57:51.911 318 15642.83 398.39 53020.28 88888.00 2019-11-14 22:57:52.411 318 15642.82 398.35 53020.26 88888.00 2019-11-14 22:57:52.911 318 15642.85 398.43 53020.20 88888.00 2019-11-14 22:57:53.411 318 15642.88 398.48 53020.23 88888.00 2019-11-14 22:57:53.911 318 15642.87 398.46 53020.26 88888.00 2019-11-14 22:57:54.411 318 15642.90 398.43 53020.19 88888.00 2019-11-14 22:57:54.911 318 15642.92 398.43 53020.27 88888.00 2019-11-14 22:57:55.411 318 15642.86 398.45 53020.28 88888.00 2019-11-14 22:57:55.911 318 15642.85 398.44 53020.27 88888.00 2019-11-14 22:57:56.411 318 15642.83 398.46 53020.18 88888.00 2019-11-14 22:57:56.911 318 15642.85 398.48 53020.26 88888.00 2019-11-14 22:57:57.411 318 15642.86 398.47 53020.29 88888.00 2019-11-14 22:57:57.911 318 15642.87 398.48 53020.29 88888.00 2019-11-14 22:57:58.411 318 15642.91 398.51 53020.31 88888.00 2019-11-14 22:57:58.911 318 15642.92 398.54 53020.30 88888.00 2019-11-14 22:57:59.411 318 15642.88 398.48 53020.29 88888.00 2019-11-14 22:57:59.911 318 15642.88 398.44 53020.31 88888.00 2019-11-14 22:58:00.411 318 15642.86 398.47 53020.27 88888.00 2019-11-14 22:58:00.911 318 15642.87 398.50 53020.27 88888.00 2019-11-14 22:58:01.411 318 15642.88 398.50 53020.30 88888.00 2019-11-14 22:58:01.911 318 15642.90 398.48 53020.29 88888.00 2019-11-14 22:58:02.411 318 15642.86 398.50 53020.29 88888.00 2019-11-14 22:58:02.911 318 15642.86 398.45 53020.26 88888.00 2019-11-14 22:58:03.411 318 15642.86 398.46 53020.25 88888.00 2019-11-14 22:58:03.911 318 15642.89 398.45 53020.31 88888.00 2019-11-14 22:58:04.411 318 15642.87 398.45 53020.35 88888.00 2019-11-14 22:58:04.911 318 15642.87 398.46 53020.34 88888.00 2019-11-14 22:58:05.411 318 15642.86 398.45 53020.34 88888.00 2019-11-14 22:58:05.911 318 15642.86 398.44 53020.33 88888.00 2019-11-14 22:58:06.411 318 15642.87 398.45 53020.31 88888.00 2019-11-14 22:58:06.911 318 15642.87 398.45 53020.27 88888.00 2019-11-14 22:58:07.411 318 15642.82 398.43 53020.30 88888.00 2019-11-14 22:58:07.911 318 15642.85 398.41 53020.29 88888.00 2019-11-14 22:58:08.411 318 15642.79 398.37 53020.28 88888.00 2019-11-14 22:58:08.911 318 15642.81 398.37 53020.31 88888.00 2019-11-14 22:58:09.411 318 15642.80 398.39 53020.34 88888.00 2019-11-14 22:58:09.911 318 15642.74 398.43 53020.38 88888.00 2019-11-14 22:58:10.411 318 15642.76 398.46 53020.37 88888.00 2019-11-14 22:58:10.911 318 15642.80 398.43 53020.35 88888.00 2019-11-14 22:58:11.411 318 15642.79 398.35 53020.36 88888.00 2019-11-14 22:58:11.911 318 15642.78 398.37 53020.37 88888.00 2019-11-14 22:58:12.411 318 15642.81 398.41 53020.37 88888.00 2019-11-14 22:58:12.911 318 15642.82 398.41 53020.37 88888.00 2019-11-14 22:58:13.411 318 15642.82 398.41 53020.39 88888.00 2019-11-14 22:58:13.911 318 15642.80 398.41 53020.36 88888.00 2019-11-14 22:58:14.411 318 15642.76 398.43 53020.35 88888.00 2019-11-14 22:58:14.911 318 15642.74 398.38 53020.40 88888.00 2019-11-14 22:58:15.411 318 15642.79 398.38 53020.40 88888.00 2019-11-14 22:58:15.911 318 15642.82 398.38 53020.34 88888.00 2019-11-14 22:58:16.411 318 15642.83 398.38 53020.34 88888.00 2019-11-14 22:58:16.911 318 15642.78 398.38 53020.38 88888.00 2019-11-14 22:58:17.411 318 15642.77 398.35 53020.39 88888.00 2019-11-14 22:58:17.911 318 15642.77 398.33 53020.40 88888.00 2019-11-14 22:58:18.411 318 15642.74 398.34 53020.35 88888.00 2019-11-14 22:58:18.911 318 15642.71 398.35 53020.35 88888.00 2019-11-14 22:58:19.411 318 15642.77 398.33 53020.35 88888.00 2019-11-14 22:58:19.911 318 15642.72 398.34 53020.38 88888.00 2019-11-14 22:58:20.411 318 15642.71 398.33 53020.43 88888.00 2019-11-14 22:58:20.911 318 15642.72 398.32 53020.41 88888.00 2019-11-14 22:58:21.411 318 15642.71 398.30 53020.34 88888.00 2019-11-14 22:58:21.911 318 15642.76 398.33 53020.38 88888.00 2019-11-14 22:58:22.411 318 15642.78 398.33 53020.35 88888.00 2019-11-14 22:58:22.911 318 15642.78 398.32 53020.33 88888.00 2019-11-14 22:58:23.411 318 15642.78 398.29 53020.32 88888.00 2019-11-14 22:58:23.911 318 15642.77 398.29 53020.36 88888.00 2019-11-14 22:58:24.411 318 15642.71 398.27 53020.33 88888.00 2019-11-14 22:58:24.911 318 15642.71 398.25 53020.27 88888.00 2019-11-14 22:58:25.411 318 15642.77 398.29 53020.30 88888.00 2019-11-14 22:58:25.911 318 15642.73 398.32 53020.35 88888.00 2019-11-14 22:58:26.411 318 15642.71 398.32 53020.36 88888.00 2019-11-14 22:58:26.911 318 15642.69 398.28 53020.33 88888.00 2019-11-14 22:58:27.411 318 15642.71 398.26 53020.35 88888.00 2019-11-14 22:58:27.911 318 15642.72 398.27 53020.38 88888.00 2019-11-14 22:58:28.411 318 15642.69 398.28 53020.41 88888.00 2019-11-14 22:58:28.911 318 15642.74 398.26 53020.46 88888.00 2019-11-14 22:58:29.411 318 15642.76 398.27 53020.41 88888.00 2019-11-14 22:58:29.911 318 15642.73 398.28 53020.37 88888.00 2019-11-14 22:58:30.411 318 15642.77 398.30 53020.36 88888.00 2019-11-14 22:58:30.911 318 15642.79 398.30 53020.36 88888.00 2019-11-14 22:58:31.411 318 15642.74 398.28 53020.36 88888.00 2019-11-14 22:58:31.911 318 15642.73 398.26 53020.34 88888.00 2019-11-14 22:58:32.411 318 15642.74 398.25 53020.38 88888.00 2019-11-14 22:58:32.911 318 15642.72 398.28 53020.43 88888.00 2019-11-14 22:58:33.411 318 15642.67 398.27 53020.44 88888.00 2019-11-14 22:58:33.911 318 15642.73 398.24 53020.46 88888.00 2019-11-14 22:58:34.411 318 15642.78 398.20 53020.43 88888.00 2019-11-14 22:58:34.911 318 15642.80 398.19 53020.45 88888.00 2019-11-14 22:58:35.411 318 15642.76 398.25 53020.44 88888.00 2019-11-14 22:58:35.911 318 15642.73 398.26 53020.47 88888.00 2019-11-14 22:58:36.411 318 15642.74 398.26 53020.47 88888.00 2019-11-14 22:58:36.911 318 15642.73 398.28 53020.45 88888.00 2019-11-14 22:58:37.411 318 15642.70 398.24 53020.40 88888.00 2019-11-14 22:58:37.911 318 15642.69 398.21 53020.39 88888.00 2019-11-14 22:58:38.411 318 15642.73 398.27 53020.38 88888.00 2019-11-14 22:58:38.911 318 15642.70 398.27 53020.35 88888.00 2019-11-14 22:58:39.411 318 15642.68 398.20 53020.34 88888.00 2019-11-14 22:58:39.911 318 15642.64 398.22 53020.38 88888.00 2019-11-14 22:58:40.411 318 15642.58 398.26 53020.37 88888.00 2019-11-14 22:58:40.911 318 15642.63 398.28 53020.37 88888.00 2019-11-14 22:58:41.411 318 15642.65 398.32 53020.37 88888.00 2019-11-14 22:58:41.911 318 15642.64 398.30 53020.37 88888.00 2019-11-14 22:58:42.411 318 15642.61 398.29 53020.37 88888.00 2019-11-14 22:58:42.911 318 15642.60 398.30 53020.37 88888.00 2019-11-14 22:58:43.411 318 15642.61 398.30 53020.43 88888.00 2019-11-14 22:58:44.411 318 15642.61 398.29 53020.51 88888.00 2019-11-14 22:58:44.911 318 15642.55 398.30 53020.46 88888.00 2019-11-14 22:58:45.411 318 15642.61 398.30 53020.38 88888.00 2019-11-14 22:58:45.911 318 15642.61 398.33 53020.36 88888.00 2019-11-14 22:58:46.411 318 15642.60 398.30 53020.36 88888.00 2019-11-14 22:58:46.911 318 15642.62 398.29 53020.37 88888.00 2019-11-14 22:58:47.411 318 15642.70 398.29 53020.41 88888.00 2019-11-14 22:58:47.911 318 15642.72 398.33 53020.45 88888.00 2019-11-14 22:58:48.411 318 15642.70 398.30 53020.40 88888.00 2019-11-14 22:58:48.911 318 15642.69 398.33 53020.34 88888.00 2019-11-14 22:58:49.411 318 15642.64 398.32 53020.36 88888.00 2019-11-14 22:58:49.911 318 15642.63 398.34 53020.43 88888.00 2019-11-14 22:58:50.411 318 15642.65 398.35 53020.41 88888.00 2019-11-14 22:58:50.911 318 15642.68 398.34 53020.40 88888.00 2019-11-14 22:58:51.411 318 15642.63 398.32 53020.41 88888.00 2019-11-14 22:58:51.911 318 15642.58 398.36 53020.46 88888.00 2019-11-14 22:58:52.411 318 15642.58 398.39 53020.40 88888.00 2019-11-14 22:58:52.911 318 15642.59 398.36 53020.34 88888.00 2019-11-14 22:58:53.411 318 15642.60 398.29 53020.37 88888.00 2019-11-14 22:58:54.411 318 15642.51 398.27 53020.36 88888.00 2019-11-14 22:58:54.911 318 15642.52 398.25 53020.39 88888.00 2019-11-14 22:58:55.411 318 15642.56 398.24 53020.44 88888.00 2019-11-14 22:58:55.911 318 15642.52 398.24 53020.39 88888.00 2019-11-14 22:58:56.411 318 15642.54 398.28 53020.37 88888.00 2019-11-14 22:58:56.911 318 15642.51 398.30 53020.43 88888.00 2019-11-14 22:58:57.411 318 15642.52 398.28 53020.44 88888.00 2019-11-14 22:58:57.911 318 15642.56 398.25 53020.44 88888.00 2019-11-14 22:58:58.411 318 15642.60 398.28 53020.37 88888.00 2019-11-14 22:58:58.911 318 15642.58 398.32 53020.37 88888.00 2019-11-14 22:58:59.411 318 15642.59 398.35 53020.40 88888.00 2019-11-14 22:58:59.911 318 15642.62 398.32 53020.41 88888.00 2019-11-14 22:59:00.411 318 15642.54 398.30 53020.35 88888.00 2019-11-14 22:59:00.911 318 15642.52 398.30 53020.29 88888.00 2019-11-14 22:59:01.411 318 15642.50 398.33 53020.28 88888.00 2019-11-14 22:59:01.911 318 15642.46 398.28 53020.33 88888.00 2019-11-14 22:59:02.411 318 15642.45 398.26 53020.32 88888.00 2019-11-14 22:59:02.911 318 15642.40 398.27 53020.34 88888.00 2019-11-14 22:59:03.411 318 15642.36 398.27 53020.36 88888.00 2019-11-14 22:59:03.911 318 15642.41 398.27 53020.40 88888.00 2019-11-14 22:59:04.411 318 15642.41 398.25 53020.37 88888.00 2019-11-14 22:59:04.911 318 15642.47 398.26 53020.38 88888.00 2019-11-14 22:59:05.411 318 15642.47 398.32 53020.35 88888.00 2019-11-14 22:59:05.911 318 15642.46 398.28 53020.43 88888.00 2019-11-14 22:59:06.411 318 15642.45 398.26 53020.45 88888.00 2019-11-14 22:59:06.911 318 15642.46 398.28 53020.46 88888.00 2019-11-14 22:59:07.411 318 15642.43 398.28 53020.44 88888.00 2019-11-14 22:59:07.911 318 15642.38 398.28 53020.46 88888.00 2019-11-14 22:59:08.411 318 15642.41 398.24 53020.45 88888.00 2019-11-14 22:59:08.911 318 15642.41 398.22 53020.43 88888.00 2019-11-14 22:59:09.411 318 15642.40 398.24 53020.44 88888.00 2019-11-14 22:59:09.911 318 15642.38 398.25 53020.43 88888.00 2019-11-14 22:59:10.411 318 15642.36 398.28 53020.41 88888.00 2019-11-14 22:59:10.911 318 15642.35 398.26 53020.44 88888.00 2019-11-14 22:59:11.411 318 15642.40 398.27 53020.45 88888.00 2019-11-14 22:59:11.911 318 15642.37 398.25 53020.47 88888.00 2019-11-14 22:59:12.411 318 15642.34 398.25 53020.45 88888.00 2019-11-14 22:59:12.911 318 15642.36 398.26 53020.45 88888.00 2019-11-14 22:59:13.411 318 15642.35 398.22 53020.50 88888.00 2019-11-14 22:59:13.911 318 15642.37 398.21 53020.51 88888.00 2019-11-14 22:59:14.411 318 15642.42 398.19 53020.50 88888.00 2019-11-14 22:59:14.911 318 15642.40 398.19 53020.50 88888.00 2019-11-14 22:59:15.411 318 15642.34 398.22 53020.50 88888.00 2019-11-14 22:59:15.911 318 15642.31 398.25 53020.51 88888.00 2019-11-14 22:59:16.411 318 15642.33 398.22 53020.50 88888.00 2019-11-14 22:59:16.911 318 15642.34 398.20 53020.51 88888.00 2019-11-14 22:59:17.411 318 15642.35 398.22 53020.54 88888.00 2019-11-14 22:59:17.911 318 15642.37 398.22 53020.57 88888.00 2019-11-14 22:59:18.411 318 15642.42 398.21 53020.59 88888.00 2019-11-14 22:59:18.911 318 15642.38 398.17 53020.61 88888.00 2019-11-14 22:59:19.411 318 15642.33 398.20 53020.57 88888.00 2019-11-14 22:59:19.911 318 15642.34 398.20 53020.60 88888.00 2019-11-14 22:59:20.411 318 15642.34 398.19 53020.60 88888.00 2019-11-14 22:59:20.911 318 15642.31 398.18 53020.59 88888.00 2019-11-14 22:59:21.411 318 15642.33 398.17 53020.61 88888.00 2019-11-14 22:59:21.911 318 15642.34 398.18 53020.65 88888.00 2019-11-14 22:59:22.411 318 15642.34 398.17 53020.69 88888.00 2019-11-14 22:59:22.911 318 15642.31 398.15 53020.64 88888.00 2019-11-14 22:59:23.411 318 15642.33 398.15 53020.65 88888.00 2019-11-14 22:59:23.911 318 15642.31 398.13 53020.64 88888.00 2019-11-14 22:59:24.411 318 15642.23 398.11 53020.65 88888.00 2019-11-14 22:59:24.911 318 15642.22 398.10 53020.70 88888.00 2019-11-14 22:59:26.411 318 15642.25 398.10 53020.71 88888.00 2019-11-14 22:59:26.911 318 15642.24 398.10 53020.70 88888.00 2019-11-14 22:59:27.411 318 15642.22 398.08 53020.73 88888.00 2019-11-14 22:59:27.911 318 15642.22 398.08 53020.72 88888.00 2019-11-14 22:59:28.411 318 15642.23 398.09 53020.71 88888.00 2019-11-14 22:59:28.911 318 15642.23 398.03 53020.72 88888.00 2019-11-14 22:59:29.411 318 15642.23 398.03 53020.72 88888.00 2019-11-14 22:59:29.911 318 15642.18 398.05 53020.70 88888.00 2019-11-14 22:59:30.411 318 15642.17 398.04 53020.73 88888.00 2019-11-14 22:59:30.911 318 15642.18 398.01 53020.79 88888.00 2019-11-14 22:59:31.411 318 15642.17 397.99 53020.77 88888.00 2019-11-14 22:59:31.911 318 15642.19 398.00 53020.75 88888.00 2019-11-14 22:59:32.411 318 15642.16 397.98 53020.75 88888.00 2019-11-14 22:59:32.911 318 15642.14 397.96 53020.72 88888.00 2019-11-14 22:59:33.411 318 15642.10 398.00 53020.67 88888.00 2019-11-14 22:59:33.911 318 15642.13 397.99 53020.67 88888.00 2019-11-14 22:59:34.411 318 15642.13 397.92 53020.64 88888.00 2019-11-14 22:59:34.911 318 15642.13 397.92 53020.64 88888.00 2019-11-14 22:59:35.411 318 15642.09 397.93 53020.68 88888.00 2019-11-14 22:59:35.911 318 15642.16 397.89 53020.65 88888.00 2019-11-14 22:59:36.411 318 15642.15 397.85 53020.63 88888.00 2019-11-14 22:59:36.911 318 15642.11 397.84 53020.66 88888.00 2019-11-14 22:59:37.411 318 15642.14 397.87 53020.67 88888.00 2019-11-14 22:59:37.911 318 15642.17 397.86 53020.69 88888.00 2019-11-14 22:59:38.411 318 15642.15 397.82 53020.69 88888.00 2019-11-14 22:59:38.911 318 15642.11 397.85 53020.66 88888.00 2019-11-14 22:59:39.411 318 15642.15 397.90 53020.65 88888.00 2019-11-14 22:59:39.911 318 15642.16 397.86 53020.65 88888.00 2019-11-14 22:59:40.411 318 15642.18 397.86 53020.64 88888.00 2019-11-14 22:59:40.911 318 15642.23 397.87 53020.65 88888.00 2019-11-14 22:59:41.411 318 15642.24 397.95 53020.63 88888.00 2019-11-14 22:59:41.911 318 15642.19 397.84 53020.59 88888.00 2019-11-14 22:59:42.411 318 15642.14 397.81 53020.58 88888.00 2019-11-14 22:59:42.911 318 15642.17 397.86 53020.56 88888.00 2019-11-14 22:59:43.911 318 15642.09 397.90 53020.51 88888.00 2019-11-14 22:59:44.411 318 15642.07 397.91 53020.56 88888.00 2019-11-14 22:59:44.911 318 15642.16 397.82 53020.60 88888.00 2019-11-14 22:59:45.411 318 15642.20 397.82 53020.65 88888.00 2019-11-14 22:59:45.911 318 15642.20 397.87 53020.65 88888.00 2019-11-14 22:59:46.411 318 15642.20 397.90 53020.65 88888.00 2019-11-14 22:59:46.911 318 15642.19 397.93 53020.66 88888.00 2019-11-14 22:59:47.411 318 15642.15 397.87 53020.59 88888.00 2019-11-14 22:59:47.911 318 15642.10 397.90 53020.57 88888.00 2019-11-14 22:59:48.411 318 15642.13 397.89 53020.57 88888.00 2019-11-14 22:59:48.911 318 15642.11 397.83 53020.56 88888.00 2019-11-14 22:59:49.411 318 15642.14 397.85 53020.57 88888.00 2019-11-14 22:59:49.911 318 15642.16 397.78 53020.56 88888.00 2019-11-14 22:59:50.411 318 15642.22 397.82 53020.59 88888.00 2019-11-14 22:59:50.911 318 15642.16 397.86 53020.52 88888.00 2019-11-14 22:59:51.411 318 15642.16 397.91 53020.49 88888.00 2019-11-14 22:59:51.911 318 15642.22 397.90 53020.47 88888.00 2019-11-14 22:59:52.411 318 15642.22 397.89 53020.48 88888.00 2019-11-14 22:59:52.911 318 15642.24 397.89 53020.51 88888.00 2019-11-14 22:59:53.411 318 15642.24 397.86 53020.54 88888.00 2019-11-14 22:59:53.911 318 15642.25 397.86 53020.52 88888.00 2019-11-14 22:59:54.411 318 15642.23 397.89 53020.49 88888.00 2019-11-14 22:59:54.911 318 15642.18 397.87 53020.47 88888.00 2019-11-14 22:59:55.411 318 15642.20 397.89 53020.47 88888.00 2019-11-14 22:59:55.911 318 15642.24 397.92 53020.51 88888.00 2019-11-14 22:59:56.411 318 15642.26 397.90 53020.54 88888.00 2019-11-14 22:59:56.911 318 15642.26 397.89 53020.57 88888.00 2019-11-14 22:59:57.411 318 15642.26 397.90 53020.53 88888.00 2019-11-14 22:59:57.911 318 15642.26 397.90 53020.59 88888.00 2019-11-14 22:59:58.411 318 15642.24 397.89 53020.55 88888.00 2019-11-14 22:59:58.912 318 15642.24 397.92 53020.48 88888.00 2019-11-14 22:59:59.412 318 15642.20 397.90 53020.50 88888.00 2019-11-14 22:59:59.912 318 15642.28 397.93 53020.52 88888.00 2019-11-14 23:00:00.412 318 15642.28 397.92 53020.54 88888.00 2019-11-14 23:00:00.912 318 15642.25 397.94 53020.54 88888.00 2019-11-14 23:00:01.412 318 15642.27 397.91 53020.53 88888.00 2019-11-14 23:00:01.912 318 15642.27 397.91 53020.50 88888.00 2019-11-14 23:00:02.412 318 15642.27 397.91 53020.48 88888.00 2019-11-14 23:00:02.912 318 15642.27 397.92 53020.49 88888.00 2019-11-14 23:00:03.412 318 15642.28 397.92 53020.45 88888.00 2019-11-14 23:00:03.912 318 15642.28 397.93 53020.50 88888.00 2019-11-14 23:00:04.412 318 15642.27 397.91 53020.51 88888.00 2019-11-14 23:00:04.912 318 15642.29 397.87 53020.48 88888.00 2019-11-14 23:00:05.412 318 15642.32 397.90 53020.49 88888.00 2019-11-14 23:00:05.912 318 15642.28 397.92 53020.46 88888.00 2019-11-14 23:00:06.412 318 15642.28 397.92 53020.45 88888.00 2019-11-14 23:00:07.412 318 15642.28 397.93 53020.38 88888.00 2019-11-14 23:00:07.912 318 15642.26 397.94 53020.39 88888.00 2019-11-14 23:00:08.412 318 15642.31 397.92 53020.36 88888.00 2019-11-14 23:00:08.912 318 15642.29 397.91 53020.35 88888.00 2019-11-14 23:00:09.412 318 15642.28 397.87 53020.39 88888.00 2019-11-14 23:00:09.912 318 15642.28 397.81 53020.40 88888.00 2019-11-14 23:00:10.412 318 15642.29 397.85 53020.40 88888.00 2019-11-14 23:00:10.912 318 15642.32 397.92 53020.40 88888.00 2019-11-14 23:00:11.412 318 15642.34 397.90 53020.38 88888.00 2019-11-14 23:00:11.912 318 15642.34 397.85 53020.41 88888.00 2019-11-14 23:00:12.412 318 15642.33 397.89 53020.45 88888.00 2019-11-14 23:00:12.912 318 15642.33 397.92 53020.45 88888.00 2019-11-14 23:00:13.412 318 15642.33 397.92 53020.44 88888.00 2019-11-14 23:00:13.912 318 15642.33 397.90 53020.45 88888.00 2019-11-14 23:00:14.412 318 15642.33 397.89 53020.46 88888.00 2019-11-14 23:00:14.912 318 15642.29 397.85 53020.48 88888.00 2019-11-14 23:00:15.412 318 15642.27 397.92 53020.48 88888.00 2019-11-14 23:00:15.912 318 15642.33 397.93 53020.44 88888.00 2019-11-14 23:00:16.412 318 15642.37 397.90 53020.50 88888.00 2019-11-14 23:00:17.412 318 15642.31 397.89 53020.47 88888.00 2019-11-14 23:00:17.912 318 15642.27 397.90 53020.49 88888.00 2019-11-14 23:00:18.412 318 15642.24 397.90 53020.48 88888.00 2019-11-14 23:00:18.912 318 15642.24 397.86 53020.45 88888.00 2019-11-14 23:00:19.412 318 15642.27 397.77 53020.46 88888.00 2019-11-14 23:00:19.912 318 15642.28 397.79 53020.48 88888.00 2019-11-14 23:00:20.412 318 15642.31 397.81 53020.48 88888.00 2019-11-14 23:00:20.912 318 15642.27 397.84 53020.43 88888.00 2019-11-14 23:00:21.412 318 15642.24 397.84 53020.44 88888.00 2019-11-14 23:00:21.912 318 15642.25 397.83 53020.44 88888.00 2019-11-14 23:00:22.412 318 15642.23 397.85 53020.46 88888.00 2019-11-14 23:00:22.912 318 15642.25 397.87 53020.50 88888.00 2019-11-14 23:00:23.412 318 15642.24 397.85 53020.51 88888.00 2019-11-14 23:00:23.912 318 15642.22 397.79 53020.50 88888.00 2019-11-14 23:00:24.412 318 15642.24 397.76 53020.52 88888.00 2019-11-14 23:00:24.912 318 15642.22 397.77 53020.54 88888.00 2019-11-14 23:00:25.412 318 15642.24 397.79 53020.54 88888.00 2019-11-14 23:00:25.912 318 15642.22 397.75 53020.52 88888.00 2019-11-14 23:00:26.412 318 15642.24 397.72 53020.54 88888.00 2019-11-14 23:00:26.912 318 15642.27 397.81 53020.58 88888.00 2019-11-14 23:00:27.412 318 15642.25 397.81 53020.55 88888.00 2019-11-14 23:00:27.912 318 15642.23 397.77 53020.59 88888.00 2019-11-14 23:00:28.412 318 15642.19 397.75 53020.64 88888.00 2019-11-14 23:00:28.912 318 15642.18 397.74 53020.64 88888.00 2019-11-14 23:00:29.412 318 15642.20 397.78 53020.58 88888.00 2019-11-14 23:00:29.912 318 15642.17 397.82 53020.55 88888.00 2019-11-14 23:00:30.412 318 15642.15 397.82 53020.53 88888.00 2019-11-14 23:00:30.912 318 15642.16 397.79 53020.50 88888.00 2019-11-14 23:00:31.412 318 15642.17 397.79 53020.46 88888.00 2019-11-14 23:00:31.912 318 15642.16 397.75 53020.44 88888.00 2019-11-14 23:00:32.412 318 15642.15 397.75 53020.48 88888.00 2019-11-14 23:00:32.912 318 15642.17 397.78 53020.56 88888.00 2019-11-14 23:00:33.412 318 15642.18 397.73 53020.57 88888.00 2019-11-14 23:00:33.912 318 15642.17 397.73 53020.52 88888.00 2019-11-14 23:00:34.412 318 15642.17 397.77 53020.48 88888.00 2019-11-14 23:00:34.912 318 15642.19 397.77 53020.45 88888.00 2019-11-14 23:00:35.412 318 15642.24 397.73 53020.46 88888.00 2019-11-14 23:00:35.912 318 15642.26 397.73 53020.51 88888.00 2019-11-14 23:00:36.412 318 15642.23 397.74 53020.49 88888.00 2019-11-14 23:00:36.912 318 15642.23 397.76 53020.49 88888.00 2019-11-14 23:00:37.412 318 15642.26 397.75 53020.54 88888.00 2019-11-14 23:00:37.912 318 15642.23 397.72 53020.56 88888.00 2019-11-14 23:00:38.912 318 15642.23 397.76 53020.55 88888.00 2019-11-14 23:00:39.412 318 15642.18 397.74 53020.55 88888.00 2019-11-14 23:00:39.912 318 15642.22 397.78 53020.52 88888.00 2019-11-14 23:00:40.412 318 15642.18 397.77 53020.49 88888.00 2019-11-14 23:00:40.912 318 15642.15 397.78 53020.49 88888.00 2019-11-14 23:00:41.412 318 15642.14 397.76 53020.49 88888.00 2019-11-14 23:00:41.912 318 15642.15 397.75 53020.47 88888.00 2019-11-14 23:00:42.412 318 15642.11 397.74 53020.48 88888.00 2019-11-14 23:00:42.912 318 15642.11 397.75 53020.52 88888.00 2019-11-14 23:00:43.412 318 15642.19 397.74 53020.54 88888.00 2019-11-14 23:00:43.912 318 15642.18 397.75 53020.49 88888.00 2019-11-14 23:00:44.412 318 15642.16 397.76 53020.45 88888.00 2019-11-14 23:00:44.912 318 15642.16 397.74 53020.48 88888.00 2019-11-14 23:00:45.412 318 15642.20 397.70 53020.49 88888.00 2019-11-14 23:00:45.912 318 15642.25 397.70 53020.49 88888.00 2019-11-14 23:00:46.412 318 15642.22 397.77 53020.51 88888.00 2019-11-14 23:00:46.912 318 15642.20 397.77 53020.49 88888.00 2019-11-14 23:00:47.412 318 15642.19 397.78 53020.46 88888.00 2019-11-14 23:00:47.912 318 15642.19 397.79 53020.46 88888.00 2019-11-14 23:00:48.412 318 15642.20 397.75 53020.50 88888.00 2019-11-14 23:00:48.912 318 15642.22 397.76 53020.51 88888.00 2019-11-14 23:00:49.412 318 15642.20 397.75 53020.45 88888.00 2019-11-14 23:00:49.912 318 15642.22 397.75 53020.44 88888.00 2019-11-14 23:00:50.412 318 15642.27 397.73 53020.44 88888.00 2019-11-14 23:00:50.912 318 15642.28 397.74 53020.46 88888.00 2019-11-14 23:00:51.412 318 15642.22 397.77 53020.47 88888.00 2019-11-14 23:00:51.912 318 15642.23 397.78 53020.46 88888.00 2019-11-14 23:00:52.412 318 15642.20 397.78 53020.48 88888.00 2019-11-14 23:00:52.912 318 15642.23 397.81 53020.39 88888.00 2019-11-14 23:00:53.412 318 15642.19 397.84 53020.34 88888.00 2019-11-14 23:00:53.912 318 15642.23 397.84 53020.38 88888.00 2019-11-14 23:00:54.412 318 15642.26 397.82 53020.41 88888.00 2019-11-14 23:00:54.912 318 15642.34 397.82 53020.43 88888.00 2019-11-14 23:00:55.412 318 15642.33 397.83 53020.44 88888.00 2019-11-14 23:00:55.912 318 15642.34 397.82 53020.44 88888.00 2019-11-14 23:00:56.412 318 15642.31 397.83 53020.43 88888.00 2019-11-14 23:00:56.912 318 15642.31 397.82 53020.43 88888.00 2019-11-14 23:00:57.412 318 15642.32 397.77 53020.38 88888.00 2019-11-14 23:00:57.912 318 15642.33 397.78 53020.40 88888.00 2019-11-14 23:00:58.412 318 15642.33 397.78 53020.40 88888.00 2019-11-14 23:00:58.912 318 15642.36 397.78 53020.36 88888.00 2019-11-14 23:00:59.412 318 15642.37 397.76 53020.39 88888.00 2019-11-14 23:00:59.912 318 15642.41 397.76 53020.38 88888.00 2019-11-14 23:01:00.412 318 15642.41 397.77 53020.41 88888.00 2019-11-14 23:01:00.912 318 15642.37 397.78 53020.45 88888.00 2019-11-14 23:01:01.412 318 15642.35 397.76 53020.46 88888.00 2019-11-14 23:01:01.912 318 15642.41 397.72 53020.50 88888.00 2019-11-14 23:01:02.412 318 15642.38 397.79 53020.46 88888.00 2019-11-14 23:01:02.912 318 15642.37 397.83 53020.46 88888.00 2019-11-14 23:01:03.412 318 15642.33 397.82 53020.38 88888.00 2019-11-14 23:01:03.912 318 15642.37 397.79 53020.36 88888.00 2019-11-14 23:01:04.412 318 15642.40 397.79 53020.41 88888.00 2019-11-14 23:01:04.912 318 15642.38 397.83 53020.41 88888.00 2019-11-14 23:01:05.412 318 15642.37 397.82 53020.39 88888.00 2019-11-14 23:01:05.912 318 15642.35 397.83 53020.38 88888.00 2019-11-14 23:01:06.412 318 15642.34 397.73 53020.39 88888.00 2019-11-14 23:01:06.912 318 15642.35 397.76 53020.41 88888.00 2019-11-14 23:01:07.412 318 15642.35 397.77 53020.36 88888.00 2019-11-14 23:01:07.912 318 15642.40 397.76 53020.29 88888.00 2019-11-14 23:01:08.412 318 15642.42 397.79 53020.28 88888.00 2019-11-14 23:01:08.912 318 15642.45 397.82 53020.36 88888.00 2019-11-14 23:01:09.412 318 15642.43 397.86 53020.35 88888.00 2019-11-14 23:01:09.912 318 15642.45 397.87 53020.31 88888.00 2019-11-14 23:01:10.412 318 15642.45 397.84 53020.31 88888.00 2019-11-14 23:01:10.912 318 15642.42 397.82 53020.26 88888.00 2019-11-14 23:01:11.412 318 15642.41 397.77 53020.32 88888.00 2019-11-14 23:01:11.912 318 15642.41 397.78 53020.34 88888.00 2019-11-14 23:01:12.412 318 15642.42 397.79 53020.37 88888.00 2019-11-14 23:01:12.912 318 15642.44 397.79 53020.34 88888.00 2019-11-14 23:01:13.412 318 15642.43 397.76 53020.35 88888.00 2019-11-14 23:01:13.912 318 15642.44 397.81 53020.34 88888.00 2019-11-14 23:01:14.412 318 15642.42 397.83 53020.31 88888.00 2019-11-14 23:01:14.912 318 15642.44 397.82 53020.32 88888.00 2019-11-14 23:01:15.412 318 15642.43 397.84 53020.34 88888.00 2019-11-14 23:01:15.912 318 15642.45 397.84 53020.33 88888.00 2019-11-14 23:01:16.412 318 15642.49 397.84 53020.31 88888.00 2019-11-14 23:01:16.912 318 15642.51 397.78 53020.32 88888.00 2019-11-14 23:01:17.412 318 15642.52 397.77 53020.36 88888.00 2019-11-14 23:01:17.912 318 15642.53 397.83 53020.34 88888.00 2019-11-14 23:01:18.412 318 15642.51 397.84 53020.33 88888.00 2019-11-14 23:01:18.912 318 15642.50 397.78 53020.34 88888.00 2019-11-14 23:01:19.412 318 15642.51 397.75 53020.37 88888.00 2019-11-14 23:01:20.412 318 15642.56 397.74 53020.41 88888.00 2019-11-14 23:01:20.912 318 15642.53 397.77 53020.37 88888.00 2019-11-14 23:01:21.412 318 15642.56 397.79 53020.32 88888.00 2019-11-14 23:01:21.912 318 15642.51 397.75 53020.31 88888.00 2019-11-14 23:01:22.412 318 15642.49 397.79 53020.30 88888.00 2019-11-14 23:01:22.912 318 15642.53 397.78 53020.29 88888.00 2019-11-14 23:01:23.412 318 15642.52 397.79 53020.34 88888.00 2019-11-14 23:01:23.912 318 15642.54 397.78 53020.32 88888.00 2019-11-14 23:01:24.412 318 15642.56 397.79 53020.31 88888.00 2019-11-14 23:01:24.912 318 15642.55 397.78 53020.28 88888.00 2019-11-14 23:01:25.412 318 15642.54 397.78 53020.23 88888.00 2019-11-14 23:01:25.912 318 15642.54 397.79 53020.26 88888.00 2019-11-14 23:01:26.412 318 15642.53 397.84 53020.31 88888.00 2019-11-14 23:01:26.912 318 15642.51 397.84 53020.27 88888.00 2019-11-14 23:01:27.412 318 15642.55 397.81 53020.28 88888.00 2019-11-14 23:01:27.912 318 15642.56 397.81 53020.28 88888.00 2019-11-14 23:01:28.412 318 15642.53 397.81 53020.30 88888.00 2019-11-14 23:01:28.912 318 15642.51 397.79 53020.30 88888.00 2019-11-14 23:01:29.412 318 15642.51 397.77 53020.34 88888.00 2019-11-14 23:01:29.912 318 15642.51 397.76 53020.36 88888.00 2019-11-14 23:01:30.412 318 15642.53 397.76 53020.33 88888.00 2019-11-14 23:01:30.912 318 15642.56 397.79 53020.33 88888.00 2019-11-14 23:01:31.412 318 15642.55 397.79 53020.31 88888.00 2019-11-14 23:01:31.912 318 15642.58 397.79 53020.31 88888.00 2019-11-14 23:01:32.412 318 15642.54 397.79 53020.28 88888.00 2019-11-14 23:01:32.912 318 15642.54 397.79 53020.25 88888.00 2019-11-14 23:01:33.412 318 15642.58 397.78 53020.31 88888.00 2019-11-14 23:01:33.912 318 15642.56 397.79 53020.30 88888.00 2019-11-14 23:01:34.412 318 15642.55 397.77 53020.29 88888.00 2019-11-14 23:01:34.912 318 15642.58 397.79 53020.29 88888.00 2019-11-14 23:01:35.412 318 15642.59 397.82 53020.31 88888.00 2019-11-14 23:01:35.912 318 15642.60 397.82 53020.29 88888.00 2019-11-14 23:01:36.412 318 15642.58 397.78 53020.28 88888.00 2019-11-14 23:01:36.912 318 15642.55 397.83 53020.28 88888.00 2019-11-14 23:01:37.412 318 15642.52 397.82 53020.28 88888.00 2019-11-14 23:01:37.912 318 15642.53 397.79 53020.28 88888.00 2019-11-14 23:01:38.412 318 15642.54 397.79 53020.28 88888.00 2019-11-14 23:01:38.912 318 15642.51 397.82 53020.28 88888.00 2019-11-14 23:01:39.412 318 15642.52 397.82 53020.29 88888.00 2019-11-14 23:01:39.912 318 15642.51 397.75 53020.30 88888.00 2019-11-14 23:01:40.412 318 15642.52 397.72 53020.29 88888.00 2019-11-14 23:01:40.912 318 15642.54 397.74 53020.28 88888.00 2019-11-14 23:01:41.412 318 15642.55 397.78 53020.26 88888.00 2019-11-14 23:01:41.912 318 15642.49 397.79 53020.29 88888.00 2019-11-14 23:01:42.412 318 15642.52 397.83 53020.33 88888.00 2019-11-14 23:01:42.912 318 15642.49 397.84 53020.33 88888.00 2019-11-14 23:01:43.412 318 15642.47 397.87 53020.33 88888.00 2019-11-14 23:01:43.912 318 15642.50 397.86 53020.30 88888.00 2019-11-14 23:01:44.412 318 15642.59 397.86 53020.26 88888.00 2019-11-14 23:01:44.912 318 15642.55 397.84 53020.27 88888.00 2019-11-14 23:01:45.412 318 15642.54 397.83 53020.29 88888.00 2019-11-14 23:01:45.912 318 15642.53 397.83 53020.28 88888.00 2019-11-14 23:01:46.412 318 15642.54 397.83 53020.26 88888.00 2019-11-14 23:01:46.912 318 15642.54 397.84 53020.26 88888.00 2019-11-14 23:01:47.412 318 15642.59 397.85 53020.30 88888.00 2019-11-14 23:01:47.912 318 15642.63 397.85 53020.34 88888.00 2019-11-14 23:01:48.412 318 15642.63 397.83 53020.33 88888.00 2019-11-14 23:01:48.912 318 15642.63 397.83 53020.36 88888.00 2019-11-14 23:01:49.412 318 15642.61 397.87 53020.35 88888.00 2019-11-14 23:01:49.912 318 15642.54 397.95 53020.37 88888.00 2019-11-14 23:01:50.412 318 15642.54 397.95 53020.36 88888.00 2019-11-14 23:01:50.912 318 15642.58 397.96 53020.36 88888.00 2019-11-14 23:01:51.912 318 15642.60 397.92 53020.36 88888.00 2019-11-14 23:01:52.412 318 15642.61 397.90 53020.34 88888.00 2019-11-14 23:01:52.912 318 15642.61 397.96 53020.33 88888.00 2019-11-14 23:01:53.412 318 15642.60 397.98 53020.32 88888.00 2019-11-14 23:01:53.912 318 15642.58 397.95 53020.31 88888.00 2019-11-14 23:01:54.412 318 15642.54 397.93 53020.31 88888.00 2019-11-14 23:01:54.912 318 15642.56 397.92 53020.39 88888.00 2019-11-14 23:01:55.412 318 15642.60 397.94 53020.37 88888.00 2019-11-14 23:01:55.912 318 15642.60 397.94 53020.44 88888.00 2019-11-14 23:01:56.412 318 15642.64 397.94 53020.40 88888.00 2019-11-14 23:01:56.912 318 15642.63 397.93 53020.40 88888.00 2019-11-14 23:01:57.412 318 15642.64 397.94 53020.43 88888.00 2019-11-14 23:01:57.912 318 15642.56 397.96 53020.44 88888.00 2019-11-14 23:01:58.412 318 15642.56 398.00 53020.46 88888.00 2019-11-14 23:01:58.912 318 15642.61 398.01 53020.43 88888.00 2019-11-14 23:01:59.412 318 15642.59 398.00 53020.44 88888.00 2019-11-14 23:01:59.912 318 15642.60 397.99 53020.40 88888.00 2019-11-14 23:02:00.412 318 15642.58 397.95 53020.39 88888.00 2019-11-14 23:02:00.912 318 15642.54 397.94 53020.40 88888.00 2019-11-14 23:02:01.912 318 15642.55 397.98 53020.37 88888.00 2019-11-14 23:02:02.412 318 15642.55 397.96 53020.38 88888.00 2019-11-14 23:02:02.912 318 15642.56 397.96 53020.43 88888.00 2019-11-14 23:02:03.412 318 15642.56 397.94 53020.37 88888.00 2019-11-14 23:02:03.912 318 15642.54 397.90 53020.35 88888.00 2019-11-14 23:02:04.412 318 15642.53 397.94 53020.33 88888.00 2019-11-14 23:02:04.912 318 15642.51 397.96 53020.31 88888.00 2019-11-14 23:02:05.412 318 15642.50 397.95 53020.30 88888.00 2019-11-14 23:02:05.912 318 15642.50 397.95 53020.36 88888.00 2019-11-14 23:02:06.412 318 15642.51 397.94 53020.33 88888.00 2019-11-14 23:02:06.912 318 15642.49 397.93 53020.30 88888.00 2019-11-14 23:02:07.412 318 15642.53 397.91 53020.27 88888.00 2019-11-14 23:02:07.912 318 15642.52 397.87 53020.21 88888.00 2019-11-14 23:02:08.412 318 15642.52 397.92 53020.20 88888.00 2019-11-14 23:02:08.912 318 15642.51 397.94 53020.18 88888.00 2019-11-14 23:02:09.912 318 15642.50 397.91 53020.17 88888.00 2019-11-14 23:02:10.412 318 15642.51 397.90 53020.19 88888.00 2019-11-14 23:02:10.912 318 15642.44 397.89 53020.27 88888.00 2019-11-14 23:02:11.412 318 15642.51 397.92 53020.24 88888.00 2019-11-14 23:02:11.912 318 15642.52 397.94 53020.23 88888.00 2019-11-14 23:02:12.412 318 15642.51 397.96 53020.20 88888.00 2019-11-14 23:02:12.912 318 15642.54 397.93 53020.21 88888.00 2019-11-14 23:02:13.412 318 15642.56 397.92 53020.20 88888.00 2019-11-14 23:02:13.912 318 15642.60 397.96 53020.16 88888.00 2019-11-14 23:02:14.412 318 15642.59 398.01 53020.15 88888.00 2019-11-14 23:02:14.912 318 15642.56 398.03 53020.15 88888.00 2019-11-14 23:02:15.412 318 15642.58 398.01 53020.16 88888.00 2019-11-14 23:02:15.912 318 15642.54 398.00 53020.16 88888.00 2019-11-14 23:02:16.412 318 15642.60 397.98 53020.17 88888.00 2019-11-14 23:02:16.912 318 15642.63 397.96 53020.20 88888.00 2019-11-14 23:02:17.412 318 15642.60 398.00 53020.17 88888.00 2019-11-14 23:02:17.912 318 15642.62 398.02 53020.16 88888.00 2019-11-14 23:02:18.412 318 15642.65 398.00 53020.15 88888.00 2019-11-14 23:02:18.912 318 15642.69 398.02 53020.17 88888.00 2019-11-14 23:02:19.412 318 15642.68 398.08 53020.18 88888.00 2019-11-14 23:02:19.912 318 15642.65 398.08 53020.21 88888.00 2019-11-14 23:02:20.412 318 15642.64 398.03 53020.17 88888.00 2019-11-14 23:02:20.912 318 15642.68 397.99 53020.16 88888.00 2019-11-14 23:02:21.412 318 15642.68 398.02 53020.14 88888.00 2019-11-14 23:02:21.912 318 15642.74 398.01 53020.18 88888.00 2019-11-14 23:02:22.412 318 15642.72 398.01 53020.17 88888.00 2019-11-14 23:02:22.912 318 15642.70 398.02 53020.18 88888.00 2019-11-14 23:02:23.412 318 15642.77 398.04 53020.21 88888.00 2019-11-14 23:02:23.912 318 15642.83 398.05 53020.24 88888.00 2019-11-14 23:02:24.412 318 15642.81 398.08 53020.18 88888.00 2019-11-14 23:02:24.912 318 15642.78 398.05 53020.14 88888.00 2019-11-14 23:02:25.412 318 15642.74 397.95 53020.13 88888.00 2019-11-14 23:02:25.912 318 15642.78 397.93 53020.12 88888.00 2019-11-14 23:02:26.412 318 15642.81 398.00 53020.14 88888.00 2019-11-14 23:02:26.912 318 15642.81 398.02 53020.16 88888.00 2019-11-14 23:02:27.412 318 15642.77 398.03 53020.16 88888.00 2019-11-14 23:02:27.912 318 15642.79 398.03 53020.14 88888.00 2019-11-14 23:02:28.412 318 15642.78 397.99 53020.11 88888.00 2019-11-14 23:02:28.912 318 15642.82 398.03 53020.09 88888.00 2019-11-14 23:02:29.412 318 15642.86 398.04 53020.10 88888.00 2019-11-14 23:02:29.912 318 15642.87 398.02 53020.09 88888.00 2019-11-14 23:02:30.412 318 15642.86 398.08 53020.11 88888.00 2019-11-14 23:02:30.912 318 15642.88 398.10 53020.17 88888.00 2019-11-14 23:02:31.412 318 15642.87 398.05 53020.11 88888.00 2019-11-14 23:02:31.912 318 15642.85 398.10 53020.07 88888.00 2019-11-14 23:02:32.412 318 15642.87 398.09 53020.07 88888.00 2019-11-14 23:02:33.412 318 15642.85 398.09 53020.13 88888.00 2019-11-14 23:02:33.912 318 15642.87 398.03 53020.11 88888.00 2019-11-14 23:02:34.412 318 15642.88 398.03 53020.15 88888.00 2019-11-14 23:02:34.912 318 15642.91 398.10 53020.18 88888.00 2019-11-14 23:02:35.412 318 15642.85 398.15 53020.19 88888.00 2019-11-14 23:02:35.912 318 15642.82 398.13 53020.21 88888.00 2019-11-14 23:02:36.412 318 15642.85 398.10 53020.20 88888.00 2019-11-14 23:02:36.912 318 15642.85 398.02 53020.19 88888.00 2019-11-14 23:02:37.412 318 15642.82 398.09 53020.26 88888.00 2019-11-14 23:02:37.912 318 15642.81 398.13 53020.29 88888.00 2019-11-14 23:02:38.412 318 15642.87 398.13 53020.30 88888.00 2019-11-14 23:02:38.912 318 15642.89 398.10 53020.26 88888.00 2019-11-14 23:02:39.412 318 15642.86 398.08 53020.25 88888.00 2019-11-14 23:02:39.912 318 15642.86 398.13 53020.23 88888.00 2019-11-14 23:02:40.412 318 15642.82 398.12 53020.24 88888.00 2019-11-14 23:02:40.912 318 15642.86 398.13 53020.30 88888.00 2019-11-14 23:02:41.412 318 15642.86 398.10 53020.33 88888.00 2019-11-14 23:02:41.912 318 15642.87 398.12 53020.31 88888.00 2019-11-14 23:02:42.412 318 15642.83 398.09 53020.26 88888.00 2019-11-14 23:02:43.412 318 15642.79 398.09 53020.25 88888.00 2019-11-14 23:02:43.912 318 15642.81 398.11 53020.19 88888.00 2019-11-14 23:02:44.412 318 15642.82 398.17 53020.24 88888.00 2019-11-14 23:02:44.912 318 15642.85 398.17 53020.25 88888.00 2019-11-14 23:02:45.412 318 15642.76 398.19 53020.26 88888.00 2019-11-14 23:02:45.912 318 15642.82 398.22 53020.26 88888.00 2019-11-14 23:02:46.412 318 15642.82 398.25 53020.26 88888.00 2019-11-14 23:02:46.912 318 15642.81 398.22 53020.28 88888.00 2019-11-14 23:02:47.412 318 15642.79 398.16 53020.29 88888.00 2019-11-14 23:02:47.912 318 15642.78 398.10 53020.31 88888.00 2019-11-14 23:02:48.412 318 15642.76 398.13 53020.30 88888.00 2019-11-14 23:02:48.912 318 15642.76 398.17 53020.29 88888.00 2019-11-14 23:02:49.412 318 15642.77 398.18 53020.31 88888.00 2019-11-14 23:02:49.912 318 15642.74 398.17 53020.29 88888.00 2019-11-14 23:02:50.412 318 15642.78 398.17 53020.34 88888.00 2019-11-14 23:02:50.912 318 15642.82 398.20 53020.31 88888.00 2019-11-14 23:02:51.412 318 15642.77 398.25 53020.25 88888.00 2019-11-14 23:02:51.912 318 15642.71 398.19 53020.27 88888.00 2019-11-14 23:02:52.412 318 15642.69 398.18 53020.33 88888.00 2019-11-14 23:02:52.912 318 15642.64 398.20 53020.35 88888.00 2019-11-14 23:02:53.412 318 15642.64 398.19 53020.37 88888.00 2019-11-14 23:02:53.912 318 15642.69 398.13 53020.33 88888.00 2019-11-14 23:02:54.412 318 15642.77 398.12 53020.32 88888.00 2019-11-14 23:02:54.912 318 15642.79 398.15 53020.37 88888.00 2019-11-14 23:02:55.412 318 15642.73 398.17 53020.37 88888.00 2019-11-14 23:02:55.912 318 15642.71 398.16 53020.37 88888.00 2019-11-14 23:02:56.412 318 15642.68 398.19 53020.37 88888.00 2019-11-14 23:02:56.912 318 15642.70 398.16 53020.44 88888.00 2019-11-14 23:02:57.412 318 15642.73 398.13 53020.43 88888.00 2019-11-14 23:02:57.912 318 15642.67 398.16 53020.35 88888.00 2019-11-14 23:02:58.412 318 15642.64 398.16 53020.29 88888.00 2019-11-14 23:02:58.912 318 15642.70 398.15 53020.26 88888.00 2019-11-14 23:02:59.412 318 15642.72 398.19 53020.25 88888.00 2019-11-14 23:02:59.912 318 15642.69 398.19 53020.26 88888.00 2019-11-14 23:03:00.412 318 15642.67 398.19 53020.33 88888.00 2019-11-14 23:03:00.912 318 15642.70 398.18 53020.32 88888.00 2019-11-14 23:03:01.412 318 15642.70 398.20 53020.30 88888.00 2019-11-14 23:03:01.912 318 15642.71 398.22 53020.24 88888.00 2019-11-14 23:03:02.412 318 15642.74 398.20 53020.20 88888.00 2019-11-14 23:03:02.912 318 15642.72 398.19 53020.21 88888.00 2019-11-14 23:03:03.412 318 15642.72 398.19 53020.21 88888.00 2019-11-14 23:03:03.912 318 15642.71 398.18 53020.17 88888.00 2019-11-14 23:03:04.412 318 15642.69 398.21 53020.16 88888.00 2019-11-14 23:03:04.912 318 15642.69 398.25 53020.20 88888.00 2019-11-14 23:03:05.412 318 15642.74 398.26 53020.26 88888.00 2019-11-14 23:03:05.912 318 15642.76 398.26 53020.18 88888.00 2019-11-14 23:03:06.412 318 15642.74 398.25 53020.20 88888.00 2019-11-14 23:03:06.912 318 15642.72 398.28 53020.20 88888.00 2019-11-14 23:03:07.412 318 15642.69 398.24 53020.20 88888.00 2019-11-14 23:03:07.912 318 15642.72 398.27 53020.18 88888.00 2019-11-14 23:03:08.412 318 15642.78 398.28 53020.18 88888.00 2019-11-14 23:03:08.912 318 15642.73 398.24 53020.18 88888.00 2019-11-14 23:03:09.412 318 15642.69 398.22 53020.14 88888.00 2019-11-14 23:03:09.912 318 15642.62 398.22 53020.12 88888.00 2019-11-14 23:03:10.412 318 15642.67 398.24 53020.11 88888.00 2019-11-14 23:03:10.912 318 15642.68 398.24 53020.09 88888.00 2019-11-14 23:03:11.412 318 15642.68 398.25 53020.19 88888.00 2019-11-14 23:03:11.912 318 15642.64 398.22 53020.20 88888.00 2019-11-14 23:03:12.412 318 15642.63 398.21 53020.13 88888.00 2019-11-14 23:03:12.912 318 15642.62 398.25 53020.10 88888.00 2019-11-14 23:03:13.412 318 15642.64 398.27 53020.12 88888.00 2019-11-14 23:03:13.912 318 15642.67 398.26 53020.19 88888.00 2019-11-14 23:03:14.912 318 15642.68 398.27 53020.25 88888.00 2019-11-14 23:03:15.412 318 15642.68 398.21 53020.21 88888.00 2019-11-14 23:03:15.912 318 15642.63 398.20 53020.14 88888.00 2019-11-14 23:03:16.412 318 15642.64 398.22 53020.12 88888.00 2019-11-14 23:03:16.912 318 15642.68 398.28 53020.17 88888.00 2019-11-14 23:03:17.412 318 15642.63 398.30 53020.19 88888.00 2019-11-14 23:03:17.912 318 15642.65 398.28 53020.12 88888.00 2019-11-14 23:03:18.412 318 15642.63 398.27 53020.15 88888.00 2019-11-14 23:03:18.912 318 15642.64 398.32 53020.18 88888.00 2019-11-14 23:03:19.412 318 15642.64 398.32 53020.18 88888.00 2019-11-14 23:03:19.912 318 15642.61 398.35 53020.14 88888.00 2019-11-14 23:03:20.412 318 15642.67 398.27 53020.13 88888.00 2019-11-14 23:03:20.912 318 15642.63 398.21 53020.13 88888.00 2019-11-14 23:03:21.412 318 15642.62 398.21 53020.13 88888.00 2019-11-14 23:03:21.912 318 15642.61 398.25 53020.18 88888.00 2019-11-14 23:03:22.412 318 15642.62 398.29 53020.18 88888.00 2019-11-14 23:03:22.912 318 15642.64 398.28 53020.19 88888.00 2019-11-14 23:03:23.412 318 15642.67 398.24 53020.25 88888.00 2019-11-14 23:03:23.912 318 15642.69 398.26 53020.17 88888.00 2019-11-14 23:03:24.412 318 15642.70 398.27 53020.11 88888.00 2019-11-14 23:03:24.912 318 15642.67 398.27 53020.11 88888.00 2019-11-14 23:03:25.412 318 15642.64 398.26 53020.11 88888.00 2019-11-14 23:03:25.912 318 15642.69 398.22 53020.11 88888.00 2019-11-14 23:03:26.412 318 15642.69 398.24 53020.05 88888.00 2019-11-14 23:03:26.912 318 15642.69 398.27 53020.07 88888.00 2019-11-14 23:03:27.412 318 15642.71 398.26 53020.06 88888.00 2019-11-14 23:03:27.912 318 15642.65 398.26 53020.07 88888.00 2019-11-14 23:03:28.412 318 15642.69 398.29 53020.10 88888.00 2019-11-14 23:03:28.912 318 15642.73 398.29 53020.08 88888.00 2019-11-14 23:03:29.412 318 15642.72 398.28 53020.05 88888.00 2019-11-14 23:03:29.912 318 15642.72 398.27 53020.01 88888.00 2019-11-14 23:03:30.412 318 15642.71 398.24 53020.06 88888.00 2019-11-14 23:03:30.912 318 15642.69 398.21 53020.09 88888.00 2019-11-14 23:03:31.412 318 15642.73 398.25 53020.07 88888.00 2019-11-14 23:03:31.912 318 15642.72 398.19 53020.01 88888.00 2019-11-14 23:03:32.412 318 15642.74 398.24 53020.00 88888.00 2019-11-14 23:03:32.912 318 15642.76 398.22 53020.01 88888.00 2019-11-14 23:03:33.412 318 15642.81 398.20 53020.05 88888.00 2019-11-14 23:03:33.912 318 15642.81 398.22 53020.01 88888.00 2019-11-14 23:03:34.412 318 15642.78 398.24 53020.03 88888.00 2019-11-14 23:03:34.912 318 15642.80 398.25 53019.99 88888.00 2019-11-14 23:03:35.412 318 15642.73 398.29 53020.00 88888.00 2019-11-14 23:03:35.912 318 15642.73 398.33 53020.01 88888.00 2019-11-14 23:03:36.412 318 15642.79 398.25 53020.03 88888.00 2019-11-14 23:03:36.912 318 15642.80 398.25 53020.05 88888.00 2019-11-14 23:03:37.412 318 15642.79 398.33 53020.09 88888.00 2019-11-14 23:03:37.912 318 15642.77 398.29 53020.11 88888.00 2019-11-14 23:03:38.412 318 15642.74 398.27 53020.07 88888.00 2019-11-14 23:03:38.912 318 15642.74 398.25 53020.07 88888.00 2019-11-14 23:03:39.412 318 15642.77 398.27 53020.07 88888.00 2019-11-14 23:03:39.912 318 15642.78 398.30 53020.07 88888.00 2019-11-14 23:03:40.412 318 15642.79 398.28 53020.05 88888.00 2019-11-14 23:03:40.912 318 15642.78 398.30 53020.05 88888.00 2019-11-14 23:03:41.412 318 15642.78 398.30 53020.08 88888.00 2019-11-14 23:03:41.912 318 15642.76 398.25 53020.11 88888.00 2019-11-14 23:03:42.412 318 15642.77 398.20 53020.09 88888.00 2019-11-14 23:03:42.912 318 15642.80 398.27 53020.08 88888.00 2019-11-14 23:03:43.412 318 15642.77 398.30 53020.08 88888.00 2019-11-14 23:03:43.912 318 15642.74 398.35 53020.08 88888.00 2019-11-14 23:03:44.412 318 15642.76 398.38 53020.08 88888.00 2019-11-14 23:03:44.912 318 15642.81 398.35 53020.05 88888.00 2019-11-14 23:03:45.412 318 15642.82 398.33 53020.07 88888.00 2019-11-14 23:03:45.912 318 15642.81 398.35 53020.12 88888.00 2019-11-14 23:03:46.412 318 15642.83 398.37 53020.10 88888.00 2019-11-14 23:03:46.912 318 15642.80 398.34 53020.10 88888.00 2019-11-14 23:03:47.412 318 15642.79 398.33 53020.10 88888.00 2019-11-14 23:03:47.912 318 15642.82 398.30 53020.12 88888.00 2019-11-14 23:03:48.412 318 15642.85 398.30 53020.15 88888.00 2019-11-14 23:03:48.912 318 15642.81 398.34 53020.10 88888.00 2019-11-14 23:03:49.412 318 15642.79 398.37 53020.11 88888.00 2019-11-14 23:03:49.912 318 15642.82 398.38 53020.11 88888.00 2019-11-14 23:03:50.412 318 15642.86 398.37 53020.09 88888.00 2019-11-14 23:03:50.912 318 15642.88 398.35 53020.12 88888.00 2019-11-14 23:03:51.412 318 15642.91 398.35 53020.11 88888.00 2019-11-14 23:03:51.912 318 15642.91 398.36 53020.09 88888.00 2019-11-14 23:03:52.412 318 15642.88 398.35 53020.15 88888.00 2019-11-14 23:03:52.912 318 15642.87 398.33 53020.19 88888.00 2019-11-14 23:03:53.412 318 15642.83 398.34 53020.09 88888.00 2019-11-14 23:03:53.912 318 15642.85 398.38 53020.08 88888.00 2019-11-14 23:03:54.412 318 15642.87 398.35 53020.10 88888.00 2019-11-14 23:03:54.912 318 15642.87 398.36 53020.12 88888.00 2019-11-14 23:03:55.412 318 15642.87 398.36 53020.09 88888.00 2019-11-14 23:03:56.412 318 15642.88 398.37 53020.05 88888.00 2019-11-14 23:03:56.912 318 15642.89 398.39 53020.10 88888.00 2019-11-14 23:03:57.412 318 15642.92 398.39 53020.10 88888.00 2019-11-14 23:03:57.912 318 15642.94 398.39 53020.06 88888.00 2019-11-14 23:03:58.412 318 15642.95 398.43 53020.09 88888.00 2019-11-14 23:03:58.912 318 15642.96 398.37 53020.11 88888.00 2019-11-14 23:03:59.412 318 15642.88 398.38 53020.10 88888.00 2019-11-14 23:03:59.912 318 15642.90 398.39 53020.11 88888.00 2019-11-14 23:04:00.412 318 15642.89 398.39 53020.12 88888.00 2019-11-14 23:04:00.912 318 15642.87 398.41 53020.13 88888.00 2019-11-14 23:04:01.412 318 15642.89 398.38 53020.15 88888.00 2019-11-14 23:04:01.912 318 15642.90 398.36 53020.13 88888.00 2019-11-14 23:04:02.412 318 15642.89 398.38 53020.15 88888.00 2019-11-14 23:04:02.912 318 15642.89 398.36 53020.17 88888.00 2019-11-14 23:04:03.412 318 15642.94 398.34 53020.18 88888.00 2019-11-14 23:04:03.912 318 15642.91 398.35 53020.18 88888.00 2019-11-14 23:04:04.412 318 15642.88 398.39 53020.17 88888.00 2019-11-14 23:04:04.912 318 15642.88 398.42 53020.17 88888.00 2019-11-14 23:04:05.412 318 15642.86 398.42 53020.15 88888.00 2019-11-14 23:04:05.912 318 15642.90 398.41 53020.17 88888.00 2019-11-14 23:04:06.412 318 15642.91 398.41 53020.17 88888.00 2019-11-14 23:04:06.912 318 15642.92 398.37 53020.16 88888.00 2019-11-14 23:04:07.412 318 15642.94 398.34 53020.13 88888.00 2019-11-14 23:04:07.912 318 15642.96 398.37 53020.10 88888.00 2019-11-14 23:04:08.412 318 15642.94 398.34 53020.10 88888.00 2019-11-14 23:04:08.912 318 15642.91 398.33 53020.15 88888.00 2019-11-14 23:04:09.412 318 15642.88 398.34 53020.14 88888.00 2019-11-14 23:04:09.912 318 15642.88 398.37 53020.11 88888.00 2019-11-14 23:04:10.412 318 15642.89 398.36 53020.11 88888.00 2019-11-14 23:04:10.912 318 15642.86 398.37 53020.13 88888.00 2019-11-14 23:04:11.412 318 15642.85 398.34 53020.16 88888.00 2019-11-14 23:04:11.912 318 15642.85 398.37 53020.20 88888.00 2019-11-14 23:04:12.412 318 15642.86 398.39 53020.21 88888.00 2019-11-14 23:04:12.912 318 15642.83 398.37 53020.18 88888.00 2019-11-14 23:04:13.412 318 15642.85 398.37 53020.21 88888.00 2019-11-14 23:04:13.912 318 15642.85 398.36 53020.24 88888.00 2019-11-14 23:04:14.412 318 15642.83 398.37 53020.19 88888.00 2019-11-14 23:04:14.912 318 15642.86 398.37 53020.20 88888.00 2019-11-14 23:04:15.412 318 15642.83 398.32 53020.19 88888.00 2019-11-14 23:04:15.912 318 15642.81 398.33 53020.18 88888.00 2019-11-14 23:04:16.412 318 15642.80 398.32 53020.19 88888.00 2019-11-14 23:04:16.912 318 15642.81 398.33 53020.17 88888.00 2019-11-14 23:04:17.412 318 15642.86 398.30 53020.17 88888.00 2019-11-14 23:04:17.912 318 15642.86 398.27 53020.14 88888.00 2019-11-14 23:04:18.412 318 15642.81 398.30 53020.21 88888.00 2019-11-14 23:04:18.912 318 15642.80 398.33 53020.24 88888.00 2019-11-14 23:04:19.412 318 15642.80 398.33 53020.18 88888.00 2019-11-14 23:04:19.912 318 15642.82 398.34 53020.17 88888.00 2019-11-14 23:04:20.412 318 15642.85 398.34 53020.24 88888.00 2019-11-14 23:04:20.912 318 15642.88 398.34 53020.20 88888.00 2019-11-14 23:04:21.412 318 15642.86 398.33 53020.20 88888.00 2019-11-14 23:04:21.912 318 15642.82 398.32 53020.24 88888.00 2019-11-14 23:04:22.412 318 15642.80 398.33 53020.28 88888.00 2019-11-14 23:04:22.912 318 15642.85 398.34 53020.26 88888.00 2019-11-14 23:04:23.412 318 15642.85 398.28 53020.21 88888.00 2019-11-14 23:04:23.912 318 15642.83 398.27 53020.16 88888.00 2019-11-14 23:04:24.412 318 15642.87 398.25 53020.15 88888.00 2019-11-14 23:04:24.912 318 15642.88 398.26 53020.13 88888.00 2019-11-14 23:04:25.412 318 15642.88 398.35 53020.13 88888.00 2019-11-14 23:04:25.912 318 15642.85 398.35 53020.17 88888.00 2019-11-14 23:04:26.412 318 15642.86 398.30 53020.15 88888.00 2019-11-14 23:04:26.912 318 15642.83 398.36 53020.10 88888.00 2019-11-14 23:04:27.412 318 15642.88 398.35 53020.12 88888.00 2019-11-14 23:04:27.912 318 15642.87 398.37 53020.18 88888.00 2019-11-14 23:04:28.412 318 15642.90 398.37 53020.17 88888.00 2019-11-14 23:04:28.912 318 15642.90 398.34 53020.24 88888.00 2019-11-14 23:04:29.412 318 15642.89 398.29 53020.23 88888.00 2019-11-14 23:04:29.912 318 15642.89 398.29 53020.24 88888.00 2019-11-14 23:04:30.412 318 15642.83 398.30 53020.25 88888.00 2019-11-14 23:04:30.912 318 15642.80 398.24 53020.19 88888.00 2019-11-14 23:04:31.412 318 15642.87 398.28 53020.13 88888.00 2019-11-14 23:04:31.912 318 15642.85 398.37 53020.10 88888.00 2019-11-14 23:04:32.412 318 15642.79 398.33 53020.06 88888.00 2019-11-14 23:04:32.912 318 15642.80 398.34 53020.06 88888.00 2019-11-14 23:04:33.412 318 15642.78 398.34 53020.09 88888.00 2019-11-14 23:04:33.912 318 15642.80 398.36 53020.11 88888.00 2019-11-14 23:04:34.412 318 15642.86 398.38 53020.17 88888.00 2019-11-14 23:04:34.912 318 15642.94 398.36 53020.15 88888.00 2019-11-14 23:04:35.412 318 15642.97 398.34 53020.14 88888.00 2019-11-14 23:04:35.912 318 15642.96 398.36 53020.17 88888.00 2019-11-14 23:04:36.412 318 15642.94 398.34 53020.17 88888.00 2019-11-14 23:04:36.912 318 15642.91 398.35 53020.11 88888.00 2019-11-14 23:04:37.912 318 15642.96 398.34 53020.13 88888.00 2019-11-14 23:04:38.412 318 15642.97 398.33 53020.12 88888.00 2019-11-14 23:04:38.912 318 15642.96 398.36 53020.09 88888.00 2019-11-14 23:04:39.412 318 15642.95 398.35 53020.10 88888.00 2019-11-14 23:04:39.912 318 15642.92 398.32 53020.06 88888.00 2019-11-14 23:04:40.412 318 15642.91 398.30 53020.07 88888.00 2019-11-14 23:04:40.912 318 15642.91 398.28 53020.09 88888.00 2019-11-14 23:04:41.412 318 15642.89 398.33 53020.10 88888.00 2019-11-14 23:04:41.912 318 15642.90 398.33 53020.12 88888.00 2019-11-14 23:04:42.412 318 15642.91 398.33 53020.09 88888.00 2019-11-14 23:04:42.912 318 15642.96 398.33 53020.14 88888.00 2019-11-14 23:04:43.412 318 15642.98 398.32 53020.13 88888.00 2019-11-14 23:04:43.912 318 15642.96 398.33 53020.11 88888.00 2019-11-14 23:04:44.412 318 15643.00 398.32 53020.10 88888.00 2019-11-14 23:04:44.912 318 15642.99 398.28 53020.18 88888.00 2019-11-14 23:04:45.412 318 15643.00 398.27 53020.23 88888.00 2019-11-14 23:04:45.912 318 15643.00 398.27 53020.18 88888.00 2019-11-14 23:04:46.412 318 15642.98 398.34 53020.12 88888.00 2019-11-14 23:04:46.912 318 15642.96 398.34 53020.08 88888.00 2019-11-14 23:04:47.412 318 15643.00 398.30 53020.11 88888.00 2019-11-14 23:04:47.913 318 15643.03 398.33 53020.16 88888.00 2019-11-14 23:04:48.413 318 15642.96 398.33 53020.17 88888.00 2019-11-14 23:04:48.913 318 15642.92 398.35 53020.18 88888.00 2019-11-14 23:04:49.413 318 15642.94 398.35 53020.16 88888.00 2019-11-14 23:04:49.913 318 15642.94 398.30 53020.14 88888.00 2019-11-14 23:04:50.413 318 15642.95 398.29 53020.18 88888.00 2019-11-14 23:04:50.913 318 15642.96 398.32 53020.17 88888.00 2019-11-14 23:04:51.413 318 15642.96 398.35 53020.14 88888.00 2019-11-14 23:04:51.913 318 15642.96 398.38 53020.12 88888.00 2019-11-14 23:04:52.413 318 15642.98 398.36 53020.12 88888.00 2019-11-14 23:04:52.913 318 15642.99 398.35 53020.16 88888.00 2019-11-14 23:04:53.413 318 15643.04 398.35 53020.16 88888.00 2019-11-14 23:04:53.913 318 15643.04 398.36 53020.16 88888.00 2019-11-14 23:04:54.413 318 15643.04 398.34 53020.12 88888.00 2019-11-14 23:04:54.913 318 15643.07 398.33 53020.15 88888.00 2019-11-14 23:04:55.413 318 15643.08 398.32 53020.19 88888.00 2019-11-14 23:04:55.913 318 15643.07 398.36 53020.18 88888.00 2019-11-14 23:04:56.413 318 15643.07 398.35 53020.16 88888.00 2019-11-14 23:04:56.913 318 15643.05 398.33 53020.12 88888.00 2019-11-14 23:04:57.413 318 15643.00 398.33 53020.15 88888.00 2019-11-14 23:04:57.913 318 15642.97 398.30 53020.15 88888.00 2019-11-14 23:04:58.413 318 15643.00 398.28 53020.18 88888.00 2019-11-14 23:04:58.913 318 15643.01 398.32 53020.19 88888.00 2019-11-14 23:04:59.413 318 15643.01 398.35 53020.19 88888.00 2019-11-14 23:04:59.913 318 15642.98 398.28 53020.20 88888.00 2019-11-14 23:05:00.413 318 15643.04 398.34 53020.20 88888.00 2019-11-14 23:05:00.913 318 15643.03 398.38 53020.19 88888.00 2019-11-14 23:05:01.413 318 15643.00 398.37 53020.28 88888.00 2019-11-14 23:05:01.913 318 15643.05 398.36 53020.31 88888.00 2019-11-14 23:05:02.413 318 15643.01 398.38 53020.35 88888.00 2019-11-14 23:05:02.913 318 15643.03 398.39 53020.31 88888.00 2019-11-14 23:05:03.413 318 15643.07 398.38 53020.27 88888.00 2019-11-14 23:05:03.913 318 15643.07 398.35 53020.24 88888.00 2019-11-14 23:05:04.413 318 15643.06 398.36 53020.19 88888.00 2019-11-14 23:05:04.913 318 15643.04 398.36 53020.17 88888.00 2019-11-14 23:05:05.413 318 15643.06 398.37 53020.16 88888.00 2019-11-14 23:05:05.913 318 15643.09 398.36 53020.17 88888.00 2019-11-14 23:05:06.413 318 15643.05 398.30 53020.14 88888.00 2019-11-14 23:05:06.913 318 15643.01 398.36 53020.12 88888.00 2019-11-14 23:05:07.413 318 15643.04 398.41 53020.14 88888.00 2019-11-14 23:05:07.913 318 15643.07 398.46 53020.17 88888.00 2019-11-14 23:05:08.413 318 15643.08 398.45 53020.18 88888.00 2019-11-14 23:05:08.913 318 15643.09 398.44 53020.18 88888.00 2019-11-14 23:05:09.413 318 15643.10 398.44 53020.17 88888.00 2019-11-14 23:05:09.913 318 15643.08 398.48 53020.18 88888.00 2019-11-14 23:05:10.413 318 15643.07 398.46 53020.18 88888.00 2019-11-14 23:05:10.913 318 15642.99 398.43 53020.19 88888.00 2019-11-14 23:05:11.413 318 15643.01 398.43 53020.21 88888.00 2019-11-14 23:05:11.913 318 15643.07 398.46 53020.16 88888.00 2019-11-14 23:05:12.413 318 15643.05 398.45 53020.18 88888.00 2019-11-14 23:05:12.913 318 15643.09 398.45 53020.17 88888.00 2019-11-14 23:05:13.413 318 15643.15 398.48 53020.17 88888.00 2019-11-14 23:05:13.913 318 15643.08 398.46 53020.15 88888.00 2019-11-14 23:05:14.413 318 15643.08 398.43 53020.10 88888.00 2019-11-14 23:05:14.913 318 15643.07 398.43 53020.08 88888.00 2019-11-14 23:05:15.413 318 15643.09 398.43 53020.06 88888.00 2019-11-14 23:05:15.913 318 15643.07 398.45 53020.12 88888.00 2019-11-14 23:05:16.413 318 15643.05 398.44 53020.12 88888.00 2019-11-14 23:05:16.913 318 15643.07 398.46 53020.13 88888.00 2019-11-14 23:05:17.413 318 15643.07 398.46 53020.05 88888.00 2019-11-14 23:05:17.913 318 15643.13 398.45 53020.03 88888.00 2019-11-14 23:05:18.413 318 15643.10 398.46 53020.04 88888.00 2019-11-14 23:05:18.913 318 15643.07 398.44 53020.03 88888.00 2019-11-14 23:05:19.413 318 15643.15 398.43 53020.00 88888.00 2019-11-14 23:05:19.913 318 15643.17 398.50 53020.05 88888.00 2019-11-14 23:05:20.413 318 15643.21 398.50 53020.04 88888.00 2019-11-14 23:05:20.913 318 15643.21 398.53 53020.06 88888.00 2019-11-14 23:05:21.413 318 15643.21 398.48 53020.07 88888.00 2019-11-14 23:05:21.913 318 15643.24 398.50 53020.11 88888.00 2019-11-14 23:05:22.413 318 15643.19 398.50 53020.09 88888.00 2019-11-14 23:05:22.913 318 15643.17 398.47 53020.09 88888.00 2019-11-14 23:05:23.413 318 15643.16 398.48 53020.16 88888.00 2019-11-14 23:05:23.913 318 15643.17 398.48 53020.23 88888.00 2019-11-14 23:05:24.413 318 15643.21 398.50 53020.25 88888.00 2019-11-14 23:05:24.913 318 15643.18 398.51 53020.25 88888.00 2019-11-14 23:05:25.413 318 15643.15 398.51 53020.16 88888.00 2019-11-14 23:05:25.913 318 15643.15 398.50 53020.16 88888.00 2019-11-14 23:05:26.413 318 15643.19 398.52 53020.21 88888.00 2019-11-14 23:05:26.913 318 15643.24 398.48 53020.21 88888.00 2019-11-14 23:05:27.413 318 15643.24 398.45 53020.17 88888.00 2019-11-14 23:05:27.913 318 15643.25 398.46 53020.17 88888.00 2019-11-14 23:05:28.413 318 15643.25 398.46 53020.12 88888.00 2019-11-14 23:05:28.913 318 15643.25 398.44 53020.12 88888.00 2019-11-14 23:05:29.413 318 15643.26 398.45 53020.16 88888.00 2019-11-14 23:05:29.913 318 15643.19 398.48 53020.17 88888.00 2019-11-14 23:05:30.413 318 15643.17 398.48 53020.16 88888.00 2019-11-14 23:05:30.913 318 15643.18 398.47 53020.17 88888.00 2019-11-14 23:05:31.413 318 15643.19 398.45 53020.17 88888.00 2019-11-14 23:05:31.913 318 15643.21 398.47 53020.20 88888.00 2019-11-14 23:05:32.413 318 15643.22 398.47 53020.25 88888.00 2019-11-14 23:05:32.913 318 15643.23 398.45 53020.27 88888.00 2019-11-14 23:05:33.413 318 15643.19 398.45 53020.25 88888.00 2019-11-14 23:05:33.913 318 15643.18 398.46 53020.21 88888.00 2019-11-14 23:05:34.413 318 15643.19 398.50 53020.25 88888.00 2019-11-14 23:05:34.913 318 15643.22 398.51 53020.27 88888.00 2019-11-14 23:05:35.413 318 15643.16 398.48 53020.27 88888.00 2019-11-14 23:05:35.913 318 15643.09 398.50 53020.31 88888.00 2019-11-14 23:05:36.413 318 15643.14 398.51 53020.36 88888.00 2019-11-14 23:05:36.913 318 15643.17 398.52 53020.34 88888.00 2019-11-14 23:05:37.413 318 15643.13 398.47 53020.30 88888.00 2019-11-14 23:05:37.913 318 15643.10 398.48 53020.31 88888.00 2019-11-14 23:05:38.413 318 15643.14 398.48 53020.27 88888.00 2019-11-14 23:05:38.913 318 15643.12 398.52 53020.33 88888.00 2019-11-14 23:05:39.413 318 15643.14 398.52 53020.26 88888.00 2019-11-14 23:05:39.913 318 15643.13 398.53 53020.24 88888.00 2019-11-14 23:05:40.413 318 15643.15 398.52 53020.27 88888.00 2019-11-14 23:05:40.913 318 15643.17 398.52 53020.30 88888.00 2019-11-14 23:05:41.413 318 15643.15 398.53 53020.32 88888.00 2019-11-14 23:05:41.913 318 15643.13 398.59 53020.32 88888.00 2019-11-14 23:05:42.413 318 15643.13 398.59 53020.30 88888.00 2019-11-14 23:05:42.913 318 15643.16 398.52 53020.25 88888.00 2019-11-14 23:05:43.413 318 15643.08 398.55 53020.24 88888.00 2019-11-14 23:05:43.913 318 15643.12 398.61 53020.26 88888.00 2019-11-14 23:05:44.413 318 15643.13 398.60 53020.24 88888.00 2019-11-14 23:05:44.913 318 15643.12 398.60 53020.25 88888.00 2019-11-14 23:05:45.413 318 15643.07 398.59 53020.28 88888.00 2019-11-14 23:05:45.913 318 15643.06 398.59 53020.26 88888.00 2019-11-14 23:05:46.413 318 15643.09 398.59 53020.23 88888.00 2019-11-14 23:05:46.913 318 15643.05 398.58 53020.21 88888.00 2019-11-14 23:05:47.413 318 15643.07 398.58 53020.25 88888.00 2019-11-14 23:05:47.913 318 15643.07 398.59 53020.27 88888.00 2019-11-14 23:05:48.413 318 15643.05 398.59 53020.29 88888.00 2019-11-14 23:05:48.913 318 15643.08 398.56 53020.29 88888.00 2019-11-14 23:05:49.413 318 15643.07 398.52 53020.30 88888.00 2019-11-14 23:05:49.913 318 15643.10 398.52 53020.31 88888.00 2019-11-14 23:05:50.913 318 15643.06 398.54 53020.35 88888.00 2019-11-14 23:05:51.413 318 15643.01 398.58 53020.35 88888.00 2019-11-14 23:05:51.913 318 15643.03 398.59 53020.36 88888.00 2019-11-14 23:05:52.413 318 15643.05 398.54 53020.38 88888.00 2019-11-14 23:05:52.913 318 15643.05 398.54 53020.41 88888.00 2019-11-14 23:05:53.413 318 15643.07 398.56 53020.37 88888.00 2019-11-14 23:05:53.913 318 15643.01 398.54 53020.34 88888.00 2019-11-14 23:05:54.413 318 15643.04 398.55 53020.32 88888.00 2019-11-14 23:05:54.913 318 15643.05 398.52 53020.32 88888.00 2019-11-14 23:05:55.413 318 15643.03 398.52 53020.28 88888.00 2019-11-14 23:05:55.913 318 15642.99 398.55 53020.29 88888.00 2019-11-14 23:05:56.413 318 15642.99 398.55 53020.27 88888.00 2019-11-14 23:05:56.913 318 15643.01 398.54 53020.23 88888.00 2019-11-14 23:05:57.413 318 15642.99 398.56 53020.21 88888.00 2019-11-14 23:05:57.913 318 15643.01 398.55 53020.23 88888.00 2019-11-14 23:05:58.413 318 15643.04 398.55 53020.19 88888.00 2019-11-14 23:05:58.913 318 15643.01 398.55 53020.13 88888.00 2019-11-14 23:05:59.413 318 15642.99 398.54 53020.16 88888.00 2019-11-14 23:05:59.913 318 15643.00 398.59 53020.27 88888.00 2019-11-14 23:06:00.413 318 15643.00 398.59 53020.30 88888.00 2019-11-14 23:06:00.913 318 15643.04 398.58 53020.28 88888.00 2019-11-14 23:06:01.413 318 15643.00 398.61 53020.21 88888.00 2019-11-14 23:06:01.913 318 15642.96 398.60 53020.24 88888.00 2019-11-14 23:06:02.413 318 15642.98 398.58 53020.28 88888.00 2019-11-14 23:06:02.913 318 15643.03 398.56 53020.29 88888.00 2019-11-14 23:06:03.413 318 15643.00 398.52 53020.24 88888.00 2019-11-14 23:06:03.913 318 15642.98 398.55 53020.26 88888.00 2019-11-14 23:06:04.413 318 15642.94 398.55 53020.29 88888.00 2019-11-14 23:06:04.913 318 15642.95 398.48 53020.24 88888.00 2019-11-14 23:06:05.413 318 15642.98 398.46 53020.27 88888.00 2019-11-14 23:06:05.913 318 15643.00 398.47 53020.28 88888.00 2019-11-14 23:06:06.413 318 15643.00 398.48 53020.26 88888.00 2019-11-14 23:06:06.913 318 15642.95 398.46 53020.30 88888.00 2019-11-14 23:06:07.413 318 15642.95 398.45 53020.35 88888.00 2019-11-14 23:06:07.913 318 15643.00 398.42 53020.33 88888.00 2019-11-14 23:06:08.913 318 15642.95 398.46 53020.31 88888.00 2019-11-14 23:06:09.413 318 15642.94 398.41 53020.34 88888.00 2019-11-14 23:06:09.913 318 15642.92 398.46 53020.34 88888.00 2019-11-14 23:06:10.413 318 15642.94 398.50 53020.29 88888.00 2019-11-14 23:06:10.913 318 15642.94 398.51 53020.28 88888.00 2019-11-14 23:06:11.413 318 15642.95 398.50 53020.31 88888.00 2019-11-14 23:06:11.913 318 15642.98 398.46 53020.28 88888.00 2019-11-14 23:06:12.413 318 15642.94 398.44 53020.27 88888.00 2019-11-14 23:06:12.913 318 15642.91 398.43 53020.21 88888.00 2019-11-14 23:06:13.413 318 15642.92 398.48 53020.24 88888.00 2019-11-14 23:06:13.913 318 15642.95 398.50 53020.23 88888.00 2019-11-14 23:06:14.413 318 15642.91 398.51 53020.30 88888.00 2019-11-14 23:06:14.913 318 15642.90 398.47 53020.31 88888.00 2019-11-14 23:06:15.413 318 15642.91 398.48 53020.33 88888.00 2019-11-14 23:06:15.913 318 15642.92 398.45 53020.38 88888.00 2019-11-14 23:06:16.413 318 15642.96 398.43 53020.37 88888.00 2019-11-14 23:06:16.913 318 15642.96 398.46 53020.39 88888.00 2019-11-14 23:06:17.413 318 15642.96 398.48 53020.37 88888.00 2019-11-14 23:06:17.913 318 15642.94 398.48 53020.38 88888.00 2019-11-14 23:06:18.413 318 15642.91 398.48 53020.35 88888.00 2019-11-14 23:06:18.913 318 15642.96 398.46 53020.36 88888.00 2019-11-14 23:06:19.413 318 15642.91 398.48 53020.33 88888.00 2019-11-14 23:06:19.913 318 15642.89 398.52 53020.21 88888.00 2019-11-14 23:06:20.413 318 15642.95 398.50 53020.23 88888.00 2019-11-14 23:06:20.913 318 15642.96 398.51 53020.23 88888.00 2019-11-14 23:06:21.413 318 15642.97 398.53 53020.27 88888.00 2019-11-14 23:06:21.913 318 15642.96 398.52 53020.25 88888.00 2019-11-14 23:06:22.413 318 15642.90 398.51 53020.20 88888.00 2019-11-14 23:06:22.913 318 15642.91 398.54 53020.17 88888.00 2019-11-14 23:06:23.413 318 15642.88 398.54 53020.19 88888.00 2019-11-14 23:06:23.913 318 15642.87 398.52 53020.24 88888.00 2019-11-14 23:06:24.413 318 15642.89 398.55 53020.30 88888.00 2019-11-14 23:06:24.913 318 15642.88 398.53 53020.30 88888.00 2019-11-14 23:06:25.413 318 15642.90 398.58 53020.28 88888.00 2019-11-14 23:06:25.913 318 15642.95 398.63 53020.30 88888.00 2019-11-14 23:06:26.413 318 15642.98 398.69 53020.27 88888.00 2019-11-14 23:06:26.913 318 15642.96 398.67 53020.30 88888.00 2019-11-14 23:06:27.413 318 15642.96 398.61 53020.28 88888.00 2019-11-14 23:06:27.913 318 15642.95 398.59 53020.25 88888.00 2019-11-14 23:06:28.413 318 15642.97 398.61 53020.26 88888.00 2019-11-14 23:06:28.913 318 15642.98 398.63 53020.32 88888.00 2019-11-14 23:06:29.413 318 15642.98 398.63 53020.32 88888.00 2019-11-14 23:06:29.913 318 15643.00 398.65 53020.29 88888.00 2019-11-14 23:06:30.413 318 15642.95 398.65 53020.28 88888.00 2019-11-14 23:06:30.913 318 15642.91 398.62 53020.30 88888.00 2019-11-14 23:06:31.413 318 15642.90 398.62 53020.29 88888.00 2019-11-14 23:06:32.413 318 15642.92 398.64 53020.25 88888.00 2019-11-14 23:06:32.913 318 15642.92 398.63 53020.23 88888.00 2019-11-14 23:06:33.413 318 15642.91 398.64 53020.21 88888.00 2019-11-14 23:06:33.913 318 15642.86 398.65 53020.19 88888.00 2019-11-14 23:06:34.413 318 15642.86 398.63 53020.24 88888.00 2019-11-14 23:06:34.913 318 15642.89 398.63 53020.26 88888.00 2019-11-14 23:06:35.413 318 15642.89 398.64 53020.27 88888.00 2019-11-14 23:06:35.913 318 15642.94 398.64 53020.30 88888.00 2019-11-14 23:06:36.413 318 15642.92 398.64 53020.27 88888.00 2019-11-14 23:06:36.913 318 15642.91 398.64 53020.27 88888.00 2019-11-14 23:06:37.413 318 15642.89 398.64 53020.29 88888.00 2019-11-14 23:06:37.913 318 15642.87 398.67 53020.34 88888.00 2019-11-14 23:06:38.413 318 15642.87 398.71 53020.33 88888.00 2019-11-14 23:06:38.913 318 15642.91 398.71 53020.24 88888.00 2019-11-14 23:06:39.413 318 15642.87 398.72 53020.26 88888.00 2019-11-14 23:06:39.913 318 15642.85 398.71 53020.25 88888.00 2019-11-14 23:06:40.413 318 15642.83 398.72 53020.27 88888.00 2019-11-14 23:06:40.913 318 15642.85 398.72 53020.30 88888.00 2019-11-14 23:06:41.413 318 15642.82 398.71 53020.34 88888.00 2019-11-14 23:06:41.913 318 15642.81 398.68 53020.34 88888.00 2019-11-14 23:06:42.413 318 15642.82 398.70 53020.38 88888.00 2019-11-14 23:06:42.913 318 15642.80 398.70 53020.38 88888.00 2019-11-14 23:06:43.413 318 15642.85 398.69 53020.36 88888.00 2019-11-14 23:06:43.913 318 15642.86 398.70 53020.35 88888.00 2019-11-14 23:06:44.413 318 15642.80 398.70 53020.37 88888.00 2019-11-14 23:06:44.913 318 15642.80 398.70 53020.36 88888.00 2019-11-14 23:06:45.413 318 15642.82 398.67 53020.35 88888.00 2019-11-14 23:06:45.913 318 15642.81 398.68 53020.35 88888.00 2019-11-14 23:06:46.413 318 15642.86 398.67 53020.36 88888.00 2019-11-14 23:06:46.913 318 15642.85 398.67 53020.34 88888.00 2019-11-14 23:06:47.413 318 15642.79 398.65 53020.32 88888.00 2019-11-14 23:06:47.913 318 15642.80 398.69 53020.30 88888.00 2019-11-14 23:06:48.413 318 15642.87 398.70 53020.39 88888.00 2019-11-14 23:06:48.913 318 15642.86 398.67 53020.39 88888.00 2019-11-14 23:06:49.413 318 15642.81 398.69 53020.40 88888.00 2019-11-14 23:06:49.913 318 15642.80 398.68 53020.41 88888.00 2019-11-14 23:06:50.413 318 15642.81 398.67 53020.39 88888.00 2019-11-14 23:06:50.913 318 15642.82 398.63 53020.36 88888.00 2019-11-14 23:06:51.413 318 15642.80 398.68 53020.36 88888.00 2019-11-14 23:06:51.913 318 15642.78 398.70 53020.31 88888.00 2019-11-14 23:06:52.413 318 15642.80 398.68 53020.33 88888.00 2019-11-14 23:06:52.913 318 15642.79 398.72 53020.36 88888.00 2019-11-14 23:06:53.413 318 15642.78 398.72 53020.44 88888.00 2019-11-14 23:06:53.913 318 15642.76 398.68 53020.46 88888.00 2019-11-14 23:06:54.413 318 15642.74 398.63 53020.39 88888.00 2019-11-14 23:06:54.913 318 15642.82 398.60 53020.44 88888.00 2019-11-14 23:06:55.413 318 15642.77 398.62 53020.43 88888.00 2019-11-14 23:06:55.913 318 15642.73 398.68 53020.43 88888.00 2019-11-14 23:06:56.413 318 15642.73 398.72 53020.35 88888.00 2019-11-14 23:06:56.913 318 15642.69 398.69 53020.37 88888.00 2019-11-14 23:06:57.413 318 15642.67 398.67 53020.41 88888.00 2019-11-14 23:06:57.913 318 15642.65 398.65 53020.48 88888.00 2019-11-14 23:06:58.413 318 15642.69 398.64 53020.48 88888.00 2019-11-14 23:06:58.913 318 15642.73 398.65 53020.47 88888.00 2019-11-14 23:06:59.413 318 15642.71 398.64 53020.44 88888.00 2019-11-14 23:06:59.913 318 15642.69 398.62 53020.46 88888.00 2019-11-14 23:07:00.413 318 15642.72 398.62 53020.46 88888.00 2019-11-14 23:07:00.913 318 15642.72 398.58 53020.47 88888.00 2019-11-14 23:07:01.913 318 15642.70 398.62 53020.47 88888.00 2019-11-14 23:07:02.413 318 15642.62 398.62 53020.45 88888.00 2019-11-14 23:07:02.913 318 15642.62 398.65 53020.45 88888.00 2019-11-14 23:07:03.913 318 15642.71 398.60 53020.46 88888.00 2019-11-14 23:07:04.413 318 15642.71 398.60 53020.51 88888.00 2019-11-14 23:07:04.913 318 15642.65 398.63 53020.52 88888.00 2019-11-14 23:07:05.413 318 15642.68 398.63 53020.57 88888.00 2019-11-14 23:07:05.913 318 15642.68 398.61 53020.54 88888.00 2019-11-14 23:07:06.413 318 15642.62 398.61 53020.53 88888.00 2019-11-14 23:07:06.913 318 15642.60 398.61 53020.49 88888.00 2019-11-14 23:07:07.413 318 15642.67 398.59 53020.48 88888.00 2019-11-14 23:07:07.913 318 15642.69 398.58 53020.49 88888.00 2019-11-14 23:07:08.413 318 15642.68 398.60 53020.51 88888.00 2019-11-14 23:07:08.913 318 15642.62 398.63 53020.50 88888.00 2019-11-14 23:07:09.413 318 15642.65 398.60 53020.51 88888.00 2019-11-14 23:07:09.913 318 15642.68 398.62 53020.45 88888.00 2019-11-14 23:07:10.413 318 15642.69 398.63 53020.40 88888.00 2019-11-14 23:07:10.913 318 15642.68 398.65 53020.41 88888.00 2019-11-14 23:07:11.413 318 15642.68 398.67 53020.45 88888.00 2019-11-14 23:07:11.913 318 15642.67 398.68 53020.44 88888.00 2019-11-14 23:07:12.413 318 15642.63 398.69 53020.41 88888.00 2019-11-14 23:07:12.913 318 15642.61 398.69 53020.40 88888.00 2019-11-14 23:07:13.413 318 15642.60 398.68 53020.40 88888.00 2019-11-14 23:07:13.913 318 15642.61 398.70 53020.40 88888.00 2019-11-14 23:07:14.413 318 15642.59 398.68 53020.36 88888.00 2019-11-14 23:07:14.913 318 15642.60 398.69 53020.43 88888.00 2019-11-14 23:07:15.413 318 15642.60 398.70 53020.43 88888.00 2019-11-14 23:07:15.913 318 15642.60 398.72 53020.44 88888.00 2019-11-14 23:07:16.413 318 15642.60 398.72 53020.38 88888.00 2019-11-14 23:07:16.913 318 15642.60 398.72 53020.35 88888.00 2019-11-14 23:07:17.413 318 15642.63 398.76 53020.34 88888.00 2019-11-14 23:07:17.913 318 15642.58 398.74 53020.38 88888.00 2019-11-14 23:07:18.413 318 15642.58 398.71 53020.44 88888.00 2019-11-14 23:07:18.913 318 15642.59 398.71 53020.49 88888.00 2019-11-14 23:07:19.413 318 15642.52 398.74 53020.53 88888.00 2019-11-14 23:07:19.913 318 15642.47 398.73 53020.50 88888.00 2019-11-14 23:07:20.413 318 15642.51 398.69 53020.43 88888.00 2019-11-14 23:07:20.913 318 15642.51 398.70 53020.44 88888.00 2019-11-14 23:07:21.913 318 15642.51 398.73 53020.47 88888.00 2019-11-14 23:07:22.413 318 15642.49 398.76 53020.53 88888.00 2019-11-14 23:07:22.913 318 15642.50 398.78 53020.54 88888.00 2019-11-14 23:07:23.413 318 15642.52 398.73 53020.52 88888.00 2019-11-14 23:07:23.913 318 15642.49 398.76 53020.47 88888.00 2019-11-14 23:07:24.413 318 15642.47 398.73 53020.38 88888.00 2019-11-14 23:07:24.913 318 15642.46 398.69 53020.35 88888.00 2019-11-14 23:07:25.413 318 15642.50 398.69 53020.39 88888.00 2019-11-14 23:07:25.913 318 15642.51 398.71 53020.47 88888.00 2019-11-14 23:07:26.413 318 15642.50 398.77 53020.48 88888.00 2019-11-14 23:07:26.913 318 15642.51 398.78 53020.47 88888.00 2019-11-14 23:07:27.413 318 15642.49 398.76 53020.43 88888.00 2019-11-14 23:07:27.913 318 15642.47 398.72 53020.39 88888.00 2019-11-14 23:07:28.413 318 15642.50 398.76 53020.41 88888.00 2019-11-14 23:07:28.913 318 15642.51 398.74 53020.38 88888.00 2019-11-14 23:07:29.413 318 15642.49 398.74 53020.37 88888.00 2019-11-14 23:07:29.913 318 15642.44 398.76 53020.44 88888.00 2019-11-14 23:07:30.413 318 15642.41 398.76 53020.46 88888.00 2019-11-14 23:07:30.913 318 15642.38 398.74 53020.47 88888.00 2019-11-14 23:07:31.413 318 15642.42 398.76 53020.52 88888.00 2019-11-14 23:07:31.913 318 15642.42 398.78 53020.51 88888.00 2019-11-14 23:07:32.413 318 15642.42 398.73 53020.48 88888.00 2019-11-14 23:07:32.913 318 15642.46 398.70 53020.53 88888.00 2019-11-14 23:07:33.413 318 15642.50 398.69 53020.55 88888.00 2019-11-14 23:07:33.913 318 15642.51 398.70 53020.54 88888.00 2019-11-14 23:07:34.413 318 15642.52 398.76 53020.50 88888.00 2019-11-14 23:07:34.913 318 15642.47 398.73 53020.52 88888.00 2019-11-14 23:07:35.413 318 15642.42 398.76 53020.57 88888.00 2019-11-14 23:07:35.913 318 15642.44 398.73 53020.59 88888.00 2019-11-14 23:07:36.413 318 15642.41 398.70 53020.55 88888.00 2019-11-14 23:07:36.913 318 15642.38 398.68 53020.55 88888.00 2019-11-14 23:07:37.413 318 15642.41 398.70 53020.54 88888.00 2019-11-14 23:07:37.913 318 15642.37 398.71 53020.51 88888.00 2019-11-14 23:07:38.413 318 15642.40 398.70 53020.51 88888.00 2019-11-14 23:07:38.913 318 15642.35 398.71 53020.53 88888.00 2019-11-14 23:07:39.413 318 15642.29 398.71 53020.55 88888.00 2019-11-14 23:07:39.913 318 15642.29 398.72 53020.52 88888.00 2019-11-14 23:07:40.413 318 15642.32 398.73 53020.50 88888.00 2019-11-14 23:07:40.913 318 15642.32 398.65 53020.51 88888.00 2019-11-14 23:07:41.413 318 15642.32 398.64 53020.47 88888.00 2019-11-14 23:07:41.913 318 15642.33 398.64 53020.51 88888.00 2019-11-14 23:07:42.413 318 15642.29 398.60 53020.59 88888.00 2019-11-14 23:07:42.913 318 15642.25 398.60 53020.57 88888.00 2019-11-14 23:07:43.413 318 15642.24 398.60 53020.57 88888.00 2019-11-14 23:07:43.913 318 15642.27 398.61 53020.54 88888.00 2019-11-14 23:07:44.413 318 15642.27 398.62 53020.54 88888.00 2019-11-14 23:07:45.413 318 15642.26 398.55 53020.60 88888.00 2019-11-14 23:07:45.913 318 15642.19 398.56 53020.55 88888.00 2019-11-14 23:07:46.413 318 15642.20 398.58 53020.49 88888.00 2019-11-14 23:07:46.913 318 15642.22 398.60 53020.51 88888.00 2019-11-14 23:07:47.413 318 15642.20 398.60 53020.49 88888.00 2019-11-14 23:07:47.913 318 15642.19 398.58 53020.51 88888.00 2019-11-14 23:07:48.413 318 15642.19 398.58 53020.52 88888.00 2019-11-14 23:07:48.913 318 15642.24 398.58 53020.57 88888.00 2019-11-14 23:07:49.413 318 15642.22 398.52 53020.56 88888.00 2019-11-14 23:07:49.913 318 15642.24 398.50 53020.54 88888.00 2019-11-14 23:07:50.413 318 15642.23 398.51 53020.51 88888.00 2019-11-14 23:07:50.913 318 15642.11 398.55 53020.54 88888.00 2019-11-14 23:07:51.413 318 15642.08 398.58 53020.57 88888.00 2019-11-14 23:07:51.913 318 15642.10 398.56 53020.55 88888.00 2019-11-14 23:07:52.413 318 15642.09 398.58 53020.54 88888.00 2019-11-14 23:07:52.913 318 15642.14 398.58 53020.57 88888.00 2019-11-14 23:07:53.413 318 15642.13 398.54 53020.56 88888.00 2019-11-14 23:07:53.913 318 15642.11 398.54 53020.55 88888.00 2019-11-14 23:07:54.413 318 15642.14 398.56 53020.58 88888.00 2019-11-14 23:07:54.913 318 15642.14 398.52 53020.60 88888.00 2019-11-14 23:07:55.413 318 15642.11 398.52 53020.60 88888.00 2019-11-14 23:07:55.913 318 15642.10 398.54 53020.66 88888.00 2019-11-14 23:07:56.413 318 15642.06 398.53 53020.66 88888.00 2019-11-14 23:07:56.913 318 15642.04 398.51 53020.67 88888.00 2019-11-14 23:07:57.413 318 15642.01 398.48 53020.66 88888.00 2019-11-14 23:07:57.913 318 15642.04 398.45 53020.60 88888.00 2019-11-14 23:07:58.413 318 15642.04 398.44 53020.58 88888.00 2019-11-14 23:07:58.913 318 15642.05 398.42 53020.60 88888.00 2019-11-14 23:07:59.413 318 15642.09 398.42 53020.58 88888.00 2019-11-14 23:07:59.913 318 15642.14 398.44 53020.55 88888.00 2019-11-14 23:08:00.413 318 15642.13 398.47 53020.54 88888.00 2019-11-14 23:08:00.913 318 15642.13 398.50 53020.54 88888.00 2019-11-14 23:08:01.413 318 15642.15 398.46 53020.48 88888.00 2019-11-14 23:08:01.913 318 15642.11 398.43 53020.54 88888.00 2019-11-14 23:08:02.413 318 15642.14 398.43 53020.59 88888.00 2019-11-14 23:08:02.913 318 15642.10 398.45 53020.58 88888.00 2019-11-14 23:08:03.413 318 15642.10 398.45 53020.57 88888.00 2019-11-14 23:08:03.913 318 15642.07 398.39 53020.59 88888.00 2019-11-14 23:08:04.413 318 15642.06 398.37 53020.56 88888.00 2019-11-14 23:08:04.913 318 15642.05 398.41 53020.59 88888.00 2019-11-14 23:08:05.413 318 15642.06 398.41 53020.55 88888.00 2019-11-14 23:08:05.913 318 15642.08 398.41 53020.52 88888.00 2019-11-14 23:08:06.413 318 15642.07 398.45 53020.56 88888.00 2019-11-14 23:08:06.913 318 15642.08 398.47 53020.59 88888.00 2019-11-14 23:08:07.413 318 15642.07 398.43 53020.55 88888.00 2019-11-14 23:08:07.913 318 15642.01 398.39 53020.57 88888.00 2019-11-14 23:08:08.413 318 15641.99 398.42 53020.49 88888.00 2019-11-14 23:08:08.913 318 15641.97 398.45 53020.53 88888.00 2019-11-14 23:08:09.413 318 15642.02 398.46 53020.57 88888.00 2019-11-14 23:08:09.913 318 15642.05 398.44 53020.59 88888.00 2019-11-14 23:08:10.413 318 15642.01 398.42 53020.58 88888.00 2019-11-14 23:08:10.913 318 15642.04 398.43 53020.59 88888.00 2019-11-14 23:08:11.413 318 15642.01 398.44 53020.59 88888.00 2019-11-14 23:08:11.913 318 15641.98 398.44 53020.52 88888.00 2019-11-14 23:08:12.413 318 15642.00 398.41 53020.54 88888.00 2019-11-14 23:08:12.913 318 15642.01 398.42 53020.56 88888.00 2019-11-14 23:08:13.413 318 15642.02 398.41 53020.61 88888.00 2019-11-14 23:08:13.913 318 15641.99 398.42 53020.61 88888.00 2019-11-14 23:08:14.413 318 15641.93 398.45 53020.54 88888.00 2019-11-14 23:08:14.913 318 15641.91 398.44 53020.49 88888.00 2019-11-14 23:08:15.413 318 15641.87 398.43 53020.48 88888.00 2019-11-14 23:08:15.913 318 15641.95 398.45 53020.48 88888.00 2019-11-14 23:08:16.413 318 15641.97 398.47 53020.54 88888.00 2019-11-14 23:08:16.913 318 15641.99 398.45 53020.59 88888.00 2019-11-14 23:08:17.413 318 15641.98 398.41 53020.59 88888.00 2019-11-14 23:08:17.913 318 15641.98 398.38 53020.60 88888.00 2019-11-14 23:08:18.413 318 15641.96 398.41 53020.67 88888.00 2019-11-14 23:08:18.913 318 15641.96 398.43 53020.66 88888.00 2019-11-14 23:08:19.413 318 15641.96 398.43 53020.64 88888.00 2019-11-14 23:08:19.913 318 15641.92 398.41 53020.59 88888.00 2019-11-14 23:08:20.413 318 15641.92 398.37 53020.56 88888.00 2019-11-14 23:08:20.913 318 15641.91 398.39 53020.63 88888.00 2019-11-14 23:08:21.413 318 15641.93 398.41 53020.68 88888.00 2019-11-14 23:08:21.913 318 15641.87 398.42 53020.64 88888.00 2019-11-14 23:08:22.413 318 15641.84 398.44 53020.55 88888.00 2019-11-14 23:08:22.913 318 15641.88 398.43 53020.54 88888.00 2019-11-14 23:08:23.413 318 15641.93 398.42 53020.56 88888.00 2019-11-14 23:08:23.913 318 15641.89 398.41 53020.55 88888.00 2019-11-14 23:08:24.413 318 15641.87 398.39 53020.58 88888.00 2019-11-14 23:08:24.913 318 15641.83 398.38 53020.57 88888.00 2019-11-14 23:08:25.413 318 15641.82 398.36 53020.54 88888.00 2019-11-14 23:08:25.913 318 15641.82 398.35 53020.57 88888.00 2019-11-14 23:08:26.913 318 15641.78 398.39 53020.53 88888.00 2019-11-14 23:08:27.413 318 15641.75 398.36 53020.54 88888.00 2019-11-14 23:08:27.913 318 15641.77 398.32 53020.55 88888.00 2019-11-14 23:08:28.413 318 15641.75 398.30 53020.58 88888.00 2019-11-14 23:08:28.913 318 15641.72 398.33 53020.57 88888.00 2019-11-14 23:08:29.413 318 15641.73 398.37 53020.57 88888.00 2019-11-14 23:08:29.913 318 15641.72 398.36 53020.59 88888.00 2019-11-14 23:08:30.413 318 15641.71 398.34 53020.57 88888.00 2019-11-14 23:08:30.913 318 15641.77 398.35 53020.54 88888.00 2019-11-14 23:08:31.413 318 15641.81 398.33 53020.57 88888.00 2019-11-14 23:08:31.913 318 15641.80 398.29 53020.65 88888.00 2019-11-14 23:08:32.413 318 15641.80 398.35 53020.69 88888.00 2019-11-14 23:08:32.913 318 15641.78 398.39 53020.68 88888.00 2019-11-14 23:08:33.413 318 15641.74 398.38 53020.67 88888.00 2019-11-14 23:08:33.913 318 15641.74 398.32 53020.66 88888.00 2019-11-14 23:08:34.413 318 15641.68 398.36 53020.61 88888.00 2019-11-14 23:08:34.913 318 15641.64 398.41 53020.56 88888.00 2019-11-14 23:08:35.413 318 15641.67 398.38 53020.52 88888.00 2019-11-14 23:08:35.913 318 15641.70 398.35 53020.57 88888.00 2019-11-14 23:08:36.913 318 15641.69 398.36 53020.52 88888.00 2019-11-14 23:08:37.413 318 15641.68 398.37 53020.51 88888.00 2019-11-14 23:08:37.913 318 15641.68 398.35 53020.57 88888.00 2019-11-14 23:08:38.413 318 15641.69 398.35 53020.55 88888.00 2019-11-14 23:08:38.913 318 15641.65 398.28 53020.56 88888.00 2019-11-14 23:08:39.413 318 15641.63 398.32 53020.58 88888.00 2019-11-14 23:08:39.913 318 15641.63 398.29 53020.59 88888.00 2019-11-14 23:08:40.413 318 15641.62 398.29 53020.58 88888.00 2019-11-14 23:08:40.913 318 15641.60 398.29 53020.55 88888.00 2019-11-14 23:08:41.413 318 15641.56 398.30 53020.56 88888.00 2019-11-14 23:08:41.913 318 15641.58 398.30 53020.55 88888.00 2019-11-14 23:08:42.413 318 15641.61 398.27 53020.51 88888.00 2019-11-14 23:08:42.913 318 15641.61 398.28 53020.59 88888.00 2019-11-14 23:08:43.413 318 15641.61 398.28 53020.67 88888.00 2019-11-14 23:08:43.913 318 15641.64 398.28 53020.65 88888.00 2019-11-14 23:08:44.413 318 15641.62 398.32 53020.60 88888.00 2019-11-14 23:08:44.913 318 15641.59 398.30 53020.61 88888.00 2019-11-14 23:08:45.413 318 15641.58 398.25 53020.67 88888.00 2019-11-14 23:08:45.913 318 15641.55 398.25 53020.70 88888.00 2019-11-14 23:08:46.413 318 15641.55 398.28 53020.70 88888.00 2019-11-14 23:08:46.913 318 15641.52 398.32 53020.65 88888.00 2019-11-14 23:08:47.413 318 15641.52 398.33 53020.66 88888.00 2019-11-14 23:08:47.913 318 15641.54 398.27 53020.68 88888.00 2019-11-14 23:08:48.413 318 15641.51 398.22 53020.67 88888.00 2019-11-14 23:08:48.913 318 15641.55 398.21 53020.61 88888.00 2019-11-14 23:08:49.413 318 15641.53 398.21 53020.59 88888.00 2019-11-14 23:08:49.913 318 15641.56 398.20 53020.60 88888.00 2019-11-14 23:08:50.413 318 15641.60 398.20 53020.59 88888.00 2019-11-14 23:08:50.913 318 15641.54 398.20 53020.60 88888.00 2019-11-14 23:08:51.413 318 15641.53 398.20 53020.58 88888.00 2019-11-14 23:08:51.913 318 15641.53 398.18 53020.59 88888.00 2019-11-14 23:08:52.413 318 15641.56 398.17 53020.61 88888.00 2019-11-14 23:08:52.913 318 15641.53 398.13 53020.64 88888.00 2019-11-14 23:08:53.413 318 15641.54 398.10 53020.61 88888.00 2019-11-14 23:08:53.913 318 15641.54 398.15 53020.64 88888.00 2019-11-14 23:08:54.413 318 15641.60 398.16 53020.59 88888.00 2019-11-14 23:08:54.913 318 15641.59 398.12 53020.58 88888.00 2019-11-14 23:08:55.413 318 15641.52 398.13 53020.57 88888.00 2019-11-14 23:08:55.913 318 15641.44 398.12 53020.53 88888.00 2019-11-14 23:08:56.413 318 15641.46 398.12 53020.49 88888.00 2019-11-14 23:08:56.913 318 15641.47 398.12 53020.45 88888.00 2019-11-14 23:08:57.413 318 15641.50 398.07 53020.52 88888.00 2019-11-14 23:08:57.913 318 15641.47 398.10 53020.55 88888.00 2019-11-14 23:08:58.404 318 15641.51 398.10 53020.56 88888.00 2019-11-14 23:08:58.904 318 15641.49 398.07 53020.51 88888.00 2019-11-14 23:08:59.404 318 15641.50 398.10 53020.50 88888.00 2019-11-14 23:08:59.904 318 15641.47 398.11 53020.47 88888.00 2019-11-14 23:09:00.404 318 15641.50 398.12 53020.48 88888.00 2019-11-14 23:09:00.904 318 15641.52 398.09 53020.49 88888.00 2019-11-14 23:09:01.404 318 15641.51 398.03 53020.50 88888.00 2019-11-14 23:09:01.904 318 15641.52 398.03 53020.51 88888.00 2019-11-14 23:09:02.404 318 15641.50 398.02 53020.49 88888.00 2019-11-14 23:09:02.904 318 15641.46 398.02 53020.48 88888.00 2019-11-14 23:09:03.404 318 15641.45 398.02 53020.51 88888.00 2019-11-14 23:09:03.904 318 15641.44 398.02 53020.52 88888.00 2019-11-14 23:09:04.404 318 15641.46 397.95 53020.51 88888.00 2019-11-14 23:09:04.904 318 15641.49 397.96 53020.55 88888.00 2019-11-14 23:09:05.404 318 15641.47 397.99 53020.58 88888.00 2019-11-14 23:09:05.904 318 15641.46 397.99 53020.57 88888.00 2019-11-14 23:09:06.404 318 15641.45 398.02 53020.53 88888.00 2019-11-14 23:09:06.904 318 15641.49 398.02 53020.52 88888.00 2019-11-14 23:09:07.404 318 15641.47 398.07 53020.55 88888.00 2019-11-14 23:09:07.904 318 15641.42 398.05 53020.55 88888.00 2019-11-14 23:09:08.404 318 15641.41 398.04 53020.54 88888.00 2019-11-14 23:09:08.904 318 15641.45 398.03 53020.53 88888.00 2019-11-14 23:09:09.404 318 15641.44 398.04 53020.52 88888.00 2019-11-14 23:09:09.904 318 15641.41 398.04 53020.51 88888.00 2019-11-14 23:09:10.404 318 15641.43 398.03 53020.51 88888.00 2019-11-14 23:09:10.904 318 15641.41 398.03 53020.55 88888.00 2019-11-14 23:09:11.404 318 15641.42 398.01 53020.53 88888.00 2019-11-14 23:09:11.904 318 15641.44 398.01 53020.50 88888.00 2019-11-14 23:09:12.404 318 15641.46 398.00 53020.48 88888.00 2019-11-14 23:09:12.904 318 15641.43 398.01 53020.50 88888.00 2019-11-14 23:09:13.404 318 15641.44 398.01 53020.46 88888.00 2019-11-14 23:09:13.904 318 15641.45 398.00 53020.45 88888.00 2019-11-14 23:09:14.404 318 15641.45 398.01 53020.52 88888.00 2019-11-14 23:09:14.904 318 15641.46 398.00 53020.50 88888.00 2019-11-14 23:09:15.404 318 15641.43 398.01 53020.48 88888.00 2019-11-14 23:09:15.904 318 15641.37 398.02 53020.46 88888.00 2019-11-14 23:09:16.404 318 15641.32 398.00 53020.45 88888.00 2019-11-14 23:09:16.904 318 15641.31 398.01 53020.46 88888.00 2019-11-14 23:09:17.404 318 15641.32 398.01 53020.50 88888.00 2019-11-14 23:09:18.404 318 15641.31 397.99 53020.46 88888.00 2019-11-14 23:09:18.904 318 15641.27 398.02 53020.44 88888.00 2019-11-14 23:09:19.404 318 15641.31 398.04 53020.48 88888.00 2019-11-14 23:09:19.904 318 15641.26 398.02 53020.46 88888.00 2019-11-14 23:09:20.404 318 15641.25 398.02 53020.43 88888.00 2019-11-14 23:09:20.904 318 15641.28 397.99 53020.44 88888.00 2019-11-14 23:09:21.404 318 15641.28 397.98 53020.48 88888.00 2019-11-14 23:09:21.904 318 15641.28 397.90 53020.53 88888.00 2019-11-14 23:09:22.404 318 15641.27 397.87 53020.55 88888.00 2019-11-14 23:09:22.904 318 15641.27 397.90 53020.53 88888.00 2019-11-14 23:09:23.404 318 15641.31 397.94 53020.51 88888.00 2019-11-14 23:09:23.904 318 15641.25 397.96 53020.56 88888.00 2019-11-14 23:09:24.404 318 15641.22 397.95 53020.57 88888.00 2019-11-14 23:09:24.904 318 15641.22 397.94 53020.55 88888.00 2019-11-14 23:09:25.404 318 15641.25 397.95 53020.53 88888.00 2019-11-14 23:09:25.904 318 15641.26 397.93 53020.52 88888.00 2019-11-14 23:09:26.404 318 15641.23 397.92 53020.49 88888.00 2019-11-14 23:09:26.904 318 15641.20 397.93 53020.52 88888.00 2019-11-14 23:09:27.404 318 15641.25 397.89 53020.51 88888.00 2019-11-14 23:09:28.404 318 15641.26 398.02 53020.48 88888.00 2019-11-14 23:09:28.904 318 15641.24 397.98 53020.55 88888.00 2019-11-14 23:09:29.404 318 15641.24 397.94 53020.50 88888.00 2019-11-14 23:09:29.904 318 15641.25 397.95 53020.46 88888.00 2019-11-14 23:09:30.404 318 15641.28 397.95 53020.46 88888.00 2019-11-14 23:09:30.904 318 15641.28 397.93 53020.50 88888.00 2019-11-14 23:09:31.404 318 15641.33 397.92 53020.51 88888.00 2019-11-14 23:09:31.904 318 15641.29 397.85 53020.46 88888.00 2019-11-14 23:09:32.404 318 15641.25 397.87 53020.47 88888.00 2019-11-14 23:09:32.904 318 15641.29 397.89 53020.47 88888.00 2019-11-14 23:09:33.404 318 15641.31 397.90 53020.47 88888.00 2019-11-14 23:09:33.904 318 15641.29 397.91 53020.39 88888.00 2019-11-14 23:09:34.404 318 15641.27 397.89 53020.37 88888.00 2019-11-14 23:09:34.904 318 15641.23 397.87 53020.34 88888.00 2019-11-14 23:09:35.404 318 15641.31 397.85 53020.36 88888.00 2019-11-14 23:09:35.904 318 15641.34 397.86 53020.41 88888.00 2019-11-14 23:09:36.404 318 15641.28 397.89 53020.40 88888.00 2019-11-14 23:09:36.904 318 15641.23 397.89 53020.40 88888.00 2019-11-14 23:09:37.404 318 15641.25 397.84 53020.45 88888.00 2019-11-14 23:09:37.904 318 15641.24 397.87 53020.44 88888.00 2019-11-14 23:09:38.404 318 15641.24 397.89 53020.43 88888.00 2019-11-14 23:09:38.904 318 15641.25 397.90 53020.44 88888.00 2019-11-14 23:09:39.404 318 15641.26 397.92 53020.46 88888.00 2019-11-14 23:09:39.904 318 15641.28 397.91 53020.47 88888.00 2019-11-14 23:09:40.404 318 15641.35 397.90 53020.45 88888.00 2019-11-14 23:09:40.904 318 15641.34 397.89 53020.40 88888.00 2019-11-14 23:09:41.404 318 15641.34 397.90 53020.37 88888.00 2019-11-14 23:09:41.904 318 15641.33 397.93 53020.40 88888.00 2019-11-14 23:09:42.404 318 15641.31 397.92 53020.36 88888.00 2019-11-14 23:09:42.904 318 15641.26 397.86 53020.36 88888.00 2019-11-14 23:09:43.404 318 15641.31 397.83 53020.45 88888.00 2019-11-14 23:09:43.904 318 15641.36 397.86 53020.49 88888.00 2019-11-14 23:09:44.404 318 15641.41 397.87 53020.49 88888.00 2019-11-14 23:09:44.904 318 15641.36 397.87 53020.46 88888.00 2019-11-14 23:09:45.404 318 15641.35 397.87 53020.43 88888.00 2019-11-14 23:09:45.904 318 15641.37 397.85 53020.40 88888.00 2019-11-14 23:09:46.404 318 15641.32 397.87 53020.36 88888.00 2019-11-14 23:09:46.904 318 15641.34 397.90 53020.37 88888.00 2019-11-14 23:09:47.404 318 15641.32 397.90 53020.41 88888.00 2019-11-14 23:09:47.904 318 15641.31 397.86 53020.38 88888.00 2019-11-14 23:09:48.404 318 15641.31 397.86 53020.37 88888.00 2019-11-14 23:09:48.904 318 15641.34 397.91 53020.35 88888.00 2019-11-14 23:09:49.904 318 15641.33 397.92 53020.37 88888.00 2019-11-14 23:09:50.404 318 15641.33 397.91 53020.38 88888.00 2019-11-14 23:09:50.904 318 15641.29 397.86 53020.38 88888.00 2019-11-14 23:09:51.404 318 15641.25 397.84 53020.41 88888.00 2019-11-14 23:09:51.904 318 15641.31 397.85 53020.43 88888.00 2019-11-14 23:09:52.404 318 15641.37 397.85 53020.41 88888.00 2019-11-14 23:09:52.904 318 15641.36 397.85 53020.40 88888.00 2019-11-14 23:09:53.404 318 15641.37 397.85 53020.41 88888.00 2019-11-14 23:09:53.904 318 15641.38 397.83 53020.40 88888.00 2019-11-14 23:09:54.404 318 15641.33 397.82 53020.37 88888.00 2019-11-14 23:09:54.904 318 15641.33 397.81 53020.41 88888.00 2019-11-14 23:09:55.404 318 15641.34 397.86 53020.43 88888.00 2019-11-14 23:09:55.904 318 15641.34 397.86 53020.40 88888.00 2019-11-14 23:09:56.404 318 15641.33 397.79 53020.38 88888.00 2019-11-14 23:09:56.904 318 15641.31 397.77 53020.45 88888.00 2019-11-14 23:09:57.404 318 15641.33 397.83 53020.45 88888.00 2019-11-14 23:09:57.904 318 15641.34 397.82 53020.49 88888.00 2019-11-14 23:09:58.404 318 15641.35 397.78 53020.49 88888.00 2019-11-14 23:09:58.904 318 15641.33 397.78 53020.46 88888.00 2019-11-14 23:09:59.404 318 15641.31 397.76 53020.43 88888.00 2019-11-14 23:09:59.904 318 15641.28 397.74 53020.47 88888.00 2019-11-14 23:10:00.404 318 15641.26 397.76 53020.47 88888.00 2019-11-14 23:10:00.904 318 15641.25 397.77 53020.44 88888.00 2019-11-14 23:10:01.404 318 15641.29 397.76 53020.40 88888.00 2019-11-14 23:10:01.904 318 15641.34 397.76 53020.37 88888.00 2019-11-14 23:10:02.404 318 15641.28 397.74 53020.38 88888.00 2019-11-14 23:10:02.904 318 15641.27 397.77 53020.39 88888.00 2019-11-14 23:10:03.404 318 15641.31 397.76 53020.43 88888.00 2019-11-14 23:10:03.904 318 15641.33 397.74 53020.41 88888.00 2019-11-14 23:10:04.404 318 15641.33 397.72 53020.45 88888.00 2019-11-14 23:10:04.904 318 15641.26 397.73 53020.39 88888.00 2019-11-14 23:10:05.404 318 15641.29 397.70 53020.43 88888.00 2019-11-14 23:10:05.904 318 15641.27 397.65 53020.41 88888.00 2019-11-14 23:10:06.404 318 15641.31 397.60 53020.41 88888.00 2019-11-14 23:10:06.904 318 15641.32 397.61 53020.45 88888.00 2019-11-14 23:10:07.404 318 15641.31 397.58 53020.48 88888.00 2019-11-14 23:10:07.904 318 15641.32 397.60 53020.49 88888.00 2019-11-14 23:10:08.404 318 15641.29 397.56 53020.50 88888.00 2019-11-14 23:10:08.904 318 15641.34 397.51 53020.46 88888.00 2019-11-14 23:10:09.404 318 15641.32 397.55 53020.43 88888.00 2019-11-14 23:10:09.904 318 15641.31 397.55 53020.39 88888.00 2019-11-14 23:10:10.404 318 15641.32 397.53 53020.43 88888.00 2019-11-14 23:10:10.904 318 15641.32 397.51 53020.38 88888.00 2019-11-14 23:10:11.404 318 15641.34 397.55 53020.37 88888.00 2019-11-14 23:10:11.904 318 15641.36 397.50 53020.36 88888.00 2019-11-14 23:10:12.404 318 15641.37 397.50 53020.36 88888.00 2019-11-14 23:10:12.904 318 15641.32 397.55 53020.39 88888.00 2019-11-14 23:10:13.404 318 15641.35 397.52 53020.44 88888.00 2019-11-14 23:10:13.904 318 15641.37 397.50 53020.41 88888.00 2019-11-14 23:10:14.404 318 15641.41 397.48 53020.39 88888.00 2019-11-14 23:10:14.904 318 15641.40 397.47 53020.35 88888.00 2019-11-14 23:10:15.404 318 15641.36 397.53 53020.37 88888.00 2019-11-14 23:10:15.904 318 15641.34 397.53 53020.34 88888.00 2019-11-14 23:10:16.404 318 15641.35 397.53 53020.34 88888.00 2019-11-14 23:10:16.904 318 15641.38 397.51 53020.36 88888.00 2019-11-14 23:10:17.404 318 15641.40 397.51 53020.40 88888.00 2019-11-14 23:10:17.904 318 15641.37 397.55 53020.44 88888.00 2019-11-14 23:10:18.404 318 15641.42 397.55 53020.40 88888.00 2019-11-14 23:10:18.904 318 15641.43 397.57 53020.41 88888.00 2019-11-14 23:10:19.404 318 15641.41 397.57 53020.40 88888.00 2019-11-14 23:10:19.904 318 15641.37 397.56 53020.40 88888.00 2019-11-14 23:10:20.404 318 15641.37 397.53 53020.39 88888.00 2019-11-14 23:10:21.404 318 15641.41 397.52 53020.26 88888.00 2019-11-14 23:10:21.904 318 15641.43 397.51 53020.26 88888.00 2019-11-14 23:10:22.404 318 15641.46 397.51 53020.26 88888.00 2019-11-14 23:10:22.904 318 15641.47 397.49 53020.29 88888.00 2019-11-14 23:10:23.404 318 15641.45 397.49 53020.28 88888.00 2019-11-14 23:10:23.904 318 15641.45 397.51 53020.28 88888.00 2019-11-14 23:10:24.404 318 15641.43 397.48 53020.30 88888.00 2019-11-14 23:10:24.904 318 15641.49 397.48 53020.37 88888.00 2019-11-14 23:10:25.404 318 15641.50 397.47 53020.37 88888.00 2019-11-14 23:10:25.904 318 15641.51 397.52 53020.32 88888.00 2019-11-14 23:10:26.404 318 15641.55 397.56 53020.32 88888.00 2019-11-14 23:10:26.904 318 15641.53 397.56 53020.33 88888.00 2019-11-14 23:10:27.404 318 15641.51 397.50 53020.33 88888.00 2019-11-14 23:10:27.904 318 15641.47 397.52 53020.27 88888.00 2019-11-14 23:10:28.404 318 15641.47 397.55 53020.23 88888.00 2019-11-14 23:10:28.904 318 15641.53 397.53 53020.24 88888.00 2019-11-14 23:10:29.404 318 15641.55 397.58 53020.21 88888.00 2019-11-14 23:10:29.904 318 15641.52 397.60 53020.18 88888.00 2019-11-14 23:10:30.404 318 15641.55 397.58 53020.20 88888.00 2019-11-14 23:10:30.904 318 15641.55 397.57 53020.23 88888.00 2019-11-14 23:10:31.404 318 15641.58 397.61 53020.26 88888.00 2019-11-14 23:10:31.904 318 15641.58 397.61 53020.26 88888.00 2019-11-14 23:10:32.404 318 15641.61 397.60 53020.19 88888.00 2019-11-14 23:10:32.904 318 15641.56 397.60 53020.23 88888.00 2019-11-14 23:10:33.404 318 15641.61 397.57 53020.27 88888.00 2019-11-14 23:10:33.904 318 15641.61 397.60 53020.27 88888.00 2019-11-14 23:10:34.404 318 15641.59 397.63 53020.32 88888.00 2019-11-14 23:10:34.904 318 15641.56 397.60 53020.38 88888.00 2019-11-14 23:10:35.404 318 15641.59 397.63 53020.29 88888.00 2019-11-14 23:10:35.904 318 15641.62 397.65 53020.26 88888.00 2019-11-14 23:10:36.404 318 15641.60 397.67 53020.25 88888.00 2019-11-14 23:10:36.904 318 15641.60 397.69 53020.26 88888.00 2019-11-14 23:10:37.404 318 15641.53 397.63 53020.26 88888.00 2019-11-14 23:10:37.904 318 15641.55 397.60 53020.26 88888.00 2019-11-14 23:10:38.404 318 15641.55 397.65 53020.24 88888.00 2019-11-14 23:10:38.904 318 15641.56 397.67 53020.29 88888.00 2019-11-14 23:10:39.404 318 15641.58 397.67 53020.30 88888.00 2019-11-14 23:10:39.904 318 15641.60 397.67 53020.30 88888.00 2019-11-14 23:10:40.404 318 15641.59 397.65 53020.30 88888.00 2019-11-14 23:10:40.904 318 15641.56 397.63 53020.31 88888.00 2019-11-14 23:10:41.404 318 15641.56 397.65 53020.32 88888.00 2019-11-14 23:10:41.904 318 15641.58 397.67 53020.33 88888.00 2019-11-14 23:10:42.404 318 15641.61 397.66 53020.30 88888.00 2019-11-14 23:10:42.904 318 15641.62 397.66 53020.28 88888.00 2019-11-14 23:10:43.404 318 15641.68 397.68 53020.28 88888.00 2019-11-14 23:10:43.904 318 15641.68 397.70 53020.28 88888.00 2019-11-14 23:10:44.404 318 15641.65 397.64 53020.34 88888.00 2019-11-14 23:10:44.904 318 15641.62 397.66 53020.38 88888.00 2019-11-14 23:10:45.404 318 15641.64 397.69 53020.31 88888.00 2019-11-14 23:10:45.904 318 15641.64 397.70 53020.28 88888.00 2019-11-14 23:10:46.404 318 15641.61 397.70 53020.29 88888.00 2019-11-14 23:10:46.904 318 15641.61 397.70 53020.28 88888.00 2019-11-14 23:10:47.404 318 15641.60 397.69 53020.31 88888.00 2019-11-14 23:10:47.904 318 15641.56 397.69 53020.34 88888.00 2019-11-14 23:10:48.404 318 15641.58 397.69 53020.32 88888.00 2019-11-14 23:10:48.904 318 15641.56 397.69 53020.32 88888.00 2019-11-14 23:10:49.404 318 15641.61 397.74 53020.37 88888.00 2019-11-14 23:10:49.904 318 15641.61 397.75 53020.39 88888.00 2019-11-14 23:10:50.404 318 15641.55 397.77 53020.38 88888.00 2019-11-14 23:10:50.904 318 15641.61 397.75 53020.32 88888.00 2019-11-14 23:10:51.404 318 15641.63 397.73 53020.31 88888.00 2019-11-14 23:10:51.904 318 15641.60 397.73 53020.30 88888.00 2019-11-14 23:10:53.404 318 15641.63 397.72 53020.38 88888.00 2019-11-14 23:10:53.904 318 15641.63 397.74 53020.33 88888.00 2019-11-14 23:10:54.404 318 15641.62 397.72 53020.29 88888.00 2019-11-14 23:10:54.904 318 15641.64 397.74 53020.35 88888.00 2019-11-14 23:10:55.404 318 15641.61 397.73 53020.37 88888.00 2019-11-14 23:10:55.904 318 15641.60 397.73 53020.34 88888.00 2019-11-14 23:10:56.404 318 15641.63 397.66 53020.34 88888.00 2019-11-14 23:10:56.904 318 15641.64 397.65 53020.33 88888.00 2019-11-14 23:10:57.404 318 15641.61 397.68 53020.30 88888.00 2019-11-14 23:10:57.904 318 15641.61 397.69 53020.36 88888.00 2019-11-14 23:10:58.404 318 15641.60 397.72 53020.37 88888.00 2019-11-14 23:10:58.904 318 15641.60 397.72 53020.37 88888.00 2019-11-14 23:10:59.404 318 15641.63 397.66 53020.43 88888.00 2019-11-14 23:10:59.904 318 15641.69 397.66 53020.47 88888.00 2019-11-14 23:11:00.904 318 15641.68 397.65 53020.45 88888.00 2019-11-14 23:11:01.404 318 15641.70 397.61 53020.40 88888.00 2019-11-14 23:11:01.904 318 15641.71 397.64 53020.43 88888.00 2019-11-14 23:11:02.404 318 15641.73 397.60 53020.44 88888.00 2019-11-14 23:11:02.904 318 15641.69 397.57 53020.49 88888.00 2019-11-14 23:11:03.404 318 15641.68 397.55 53020.47 88888.00 2019-11-14 23:11:03.904 318 15641.72 397.56 53020.44 88888.00 2019-11-14 23:11:04.404 318 15641.79 397.56 53020.44 88888.00 2019-11-14 23:11:04.904 318 15641.73 397.51 53020.46 88888.00 2019-11-14 23:11:05.404 318 15641.71 397.47 53020.46 88888.00 2019-11-14 23:11:05.904 318 15641.74 397.48 53020.45 88888.00 2019-11-14 23:11:06.404 318 15641.78 397.51 53020.46 88888.00 2019-11-14 23:11:06.904 318 15641.74 397.50 53020.46 88888.00 2019-11-14 23:11:07.404 318 15641.72 397.51 53020.46 88888.00 2019-11-14 23:11:07.904 318 15641.70 397.52 53020.43 88888.00 2019-11-14 23:11:08.404 318 15641.71 397.49 53020.41 88888.00 2019-11-14 23:11:08.904 318 15641.74 397.49 53020.38 88888.00 2019-11-14 23:11:09.404 318 15641.73 397.51 53020.39 88888.00 2019-11-14 23:11:09.904 318 15641.73 397.51 53020.49 88888.00 2019-11-14 23:11:10.904 318 15641.72 397.47 53020.41 88888.00 2019-11-14 23:11:11.404 318 15641.80 397.42 53020.40 88888.00 2019-11-14 23:11:11.904 318 15641.81 397.42 53020.41 88888.00 2019-11-14 23:11:12.404 318 15641.79 397.38 53020.40 88888.00 2019-11-14 23:11:12.904 318 15641.79 397.34 53020.41 88888.00 2019-11-14 23:11:13.404 318 15641.75 397.35 53020.48 88888.00 2019-11-14 23:11:13.904 318 15641.72 397.38 53020.40 88888.00 2019-11-14 23:11:14.404 318 15641.73 397.38 53020.38 88888.00 2019-11-14 23:11:14.904 318 15641.73 397.39 53020.37 88888.00 2019-11-14 23:11:15.404 318 15641.74 397.37 53020.31 88888.00 2019-11-14 23:11:15.904 318 15641.75 397.35 53020.27 88888.00 2019-11-14 23:11:16.404 318 15641.78 397.40 53020.30 88888.00 2019-11-14 23:11:16.904 318 15641.75 397.38 53020.32 88888.00 2019-11-14 23:11:17.404 318 15641.79 397.34 53020.34 88888.00 2019-11-14 23:11:17.904 318 15641.82 397.34 53020.33 88888.00 2019-11-14 23:11:18.404 318 15641.81 397.34 53020.32 88888.00 2019-11-14 23:11:18.904 318 15641.83 397.38 53020.34 88888.00 2019-11-14 23:11:19.404 318 15641.78 397.40 53020.32 88888.00 2019-11-14 23:11:19.904 318 15641.73 397.38 53020.31 88888.00 2019-11-14 23:11:20.404 318 15641.73 397.34 53020.26 88888.00 2019-11-14 23:11:20.904 318 15641.72 397.34 53020.26 88888.00 2019-11-14 23:11:21.404 318 15641.78 397.39 53020.30 88888.00 2019-11-14 23:11:21.904 318 15641.79 397.34 53020.34 88888.00 2019-11-14 23:11:22.404 318 15641.77 397.34 53020.31 88888.00 2019-11-14 23:11:22.904 318 15641.75 397.34 53020.25 88888.00 2019-11-14 23:11:23.404 318 15641.75 397.34 53020.24 88888.00 2019-11-14 23:11:23.904 318 15641.78 397.35 53020.26 88888.00 2019-11-14 23:11:24.404 318 15641.79 397.39 53020.25 88888.00 2019-11-14 23:11:24.904 318 15641.83 397.35 53020.24 88888.00 2019-11-14 23:11:25.404 318 15641.83 397.37 53020.23 88888.00 2019-11-14 23:11:25.904 318 15641.83 397.39 53020.16 88888.00 2019-11-14 23:11:26.404 318 15641.84 397.38 53020.13 88888.00 2019-11-14 23:11:26.904 318 15641.84 397.38 53020.17 88888.00 2019-11-14 23:11:27.404 318 15641.82 397.38 53020.16 88888.00 2019-11-14 23:11:27.904 318 15641.80 397.40 53020.14 88888.00 2019-11-14 23:11:28.404 318 15641.82 397.43 53020.14 88888.00 2019-11-14 23:11:28.904 318 15641.80 397.46 53020.08 88888.00 2019-11-14 23:11:29.404 318 15641.83 397.48 53020.04 88888.00 2019-11-14 23:11:29.904 318 15641.88 397.47 53019.97 88888.00 2019-11-14 23:11:30.404 318 15641.92 397.49 53019.99 88888.00 2019-11-14 23:11:30.904 318 15641.92 397.47 53020.08 88888.00 2019-11-14 23:11:31.404 318 15641.89 397.51 53020.09 88888.00 2019-11-14 23:11:31.904 318 15641.89 397.52 53020.07 88888.00 2019-11-14 23:11:32.404 318 15641.92 397.50 53020.00 88888.00 2019-11-14 23:11:32.904 318 15641.91 397.55 53020.04 88888.00 2019-11-14 23:11:33.404 318 15641.92 397.51 53020.08 88888.00 2019-11-14 23:11:34.404 318 15641.98 397.51 53020.06 88888.00 2019-11-14 23:11:34.904 318 15642.04 397.53 53020.00 88888.00 2019-11-14 23:11:35.404 318 15642.05 397.56 53020.03 88888.00 2019-11-14 23:11:35.904 318 15642.05 397.57 53020.00 88888.00 2019-11-14 23:11:36.404 318 15642.05 397.56 53019.97 88888.00 2019-11-14 23:11:36.904 318 15642.02 397.58 53019.92 88888.00 2019-11-14 23:11:37.404 318 15642.08 397.65 53019.89 88888.00 2019-11-14 23:11:37.904 318 15642.09 397.66 53019.85 88888.00 2019-11-14 23:11:38.404 318 15642.06 397.63 53019.85 88888.00 2019-11-14 23:11:38.904 318 15642.01 397.64 53019.90 88888.00 2019-11-14 23:11:39.404 318 15642.04 397.65 53019.93 88888.00 2019-11-14 23:11:39.904 318 15642.05 397.70 53019.92 88888.00 2019-11-14 23:11:40.404 318 15642.07 397.70 53019.91 88888.00 2019-11-14 23:11:40.904 318 15642.08 397.70 53019.93 88888.00 2019-11-14 23:11:41.404 318 15642.09 397.72 53019.94 88888.00 2019-11-14 23:11:41.904 318 15642.13 397.70 53019.94 88888.00 2019-11-14 23:11:42.404 318 15642.16 397.72 53019.93 88888.00 2019-11-14 23:11:42.904 318 15642.19 397.73 53019.90 88888.00 2019-11-14 23:11:43.404 318 15642.17 397.76 53019.96 88888.00 2019-11-14 23:11:43.904 318 15642.15 397.78 53019.94 88888.00 2019-11-14 23:11:44.404 318 15642.15 397.77 53019.89 88888.00 2019-11-14 23:11:44.904 318 15642.15 397.76 53019.94 88888.00 2019-11-14 23:11:45.404 318 15642.19 397.77 53019.95 88888.00 2019-11-14 23:11:45.904 318 15642.17 397.81 53019.94 88888.00 2019-11-14 23:11:46.404 318 15642.17 397.79 53019.92 88888.00 2019-11-14 23:11:46.904 318 15642.22 397.81 53019.93 88888.00 2019-11-14 23:11:47.404 318 15642.23 397.83 53019.97 88888.00 2019-11-14 23:11:47.904 318 15642.23 397.86 53019.96 88888.00 2019-11-14 23:11:48.404 318 15642.24 397.85 53019.95 88888.00 2019-11-14 23:11:48.904 318 15642.28 397.85 53019.94 88888.00 2019-11-14 23:11:49.404 318 15642.33 397.90 53019.92 88888.00 2019-11-14 23:11:49.904 318 15642.34 397.92 53019.92 88888.00 2019-11-14 23:11:50.404 318 15642.36 397.91 53019.93 88888.00 2019-11-14 23:11:50.904 318 15642.36 397.92 53019.88 88888.00 2019-11-14 23:11:51.404 318 15642.35 397.93 53019.91 88888.00 2019-11-14 23:11:51.904 318 15642.33 397.95 53019.92 88888.00 2019-11-14 23:11:52.404 318 15642.33 397.96 53019.93 88888.00 2019-11-14 23:11:52.904 318 15642.36 397.93 53019.96 88888.00 2019-11-14 23:11:53.404 318 15642.35 397.93 53019.96 88888.00 2019-11-14 23:11:53.904 318 15642.42 397.93 53019.96 88888.00 2019-11-14 23:11:54.404 318 15642.38 397.96 53019.99 88888.00 2019-11-14 23:11:54.904 318 15642.33 397.95 53020.01 88888.00 2019-11-14 23:11:55.404 318 15642.27 397.99 53019.98 88888.00 2019-11-14 23:11:55.904 318 15642.31 397.94 53019.93 88888.00 2019-11-14 23:11:56.404 318 15642.37 397.93 53019.94 88888.00 2019-11-14 23:11:56.904 318 15642.37 397.93 53019.93 88888.00 2019-11-14 23:11:57.404 318 15642.37 397.92 53019.88 88888.00 2019-11-14 23:11:57.904 318 15642.40 397.92 53019.93 88888.00 2019-11-14 23:11:58.404 318 15642.35 397.96 53019.94 88888.00 2019-11-14 23:11:58.904 318 15642.35 397.96 53019.90 88888.00 2019-11-14 23:11:59.404 318 15642.34 398.00 53019.90 88888.00 2019-11-14 23:11:59.904 318 15642.42 398.00 53020.01 88888.00 2019-11-14 23:12:00.404 318 15642.36 398.02 53020.07 88888.00 2019-11-14 23:12:00.904 318 15642.34 397.99 53020.01 88888.00 2019-11-14 23:12:01.404 318 15642.38 397.96 53019.98 88888.00 2019-11-14 23:12:01.904 318 15642.35 397.98 53020.01 88888.00 2019-11-14 23:12:02.404 318 15642.37 398.00 53020.05 88888.00 2019-11-14 23:12:02.904 318 15642.38 398.03 53020.01 88888.00 2019-11-14 23:12:03.404 318 15642.41 398.02 53020.00 88888.00 2019-11-14 23:12:03.904 318 15642.44 398.03 53020.01 88888.00 2019-11-14 23:12:04.404 318 15642.41 398.03 53020.03 88888.00 2019-11-14 23:12:04.904 318 15642.41 398.00 53020.05 88888.00 2019-11-14 23:12:05.404 318 15642.41 397.99 53019.98 88888.00 2019-11-14 23:12:05.904 318 15642.40 397.98 53019.95 88888.00 2019-11-14 23:12:06.404 318 15642.38 398.01 53019.93 88888.00 2019-11-14 23:12:06.904 318 15642.40 397.96 53019.92 88888.00 2019-11-14 23:12:07.404 318 15642.38 397.96 53019.95 88888.00 2019-11-14 23:12:07.904 318 15642.42 398.03 53020.01 88888.00 2019-11-14 23:12:08.404 318 15642.47 398.03 53020.06 88888.00 2019-11-14 23:12:08.904 318 15642.53 398.01 53020.06 88888.00 2019-11-14 23:12:09.404 318 15642.54 398.03 53020.03 88888.00 2019-11-14 23:12:09.904 318 15642.54 397.99 53020.01 88888.00 2019-11-14 23:12:10.404 318 15642.49 397.95 53020.01 88888.00 2019-11-14 23:12:10.904 318 15642.45 397.99 53019.97 88888.00 2019-11-14 23:12:11.404 318 15642.47 398.04 53019.99 88888.00 2019-11-14 23:12:11.904 318 15642.47 398.03 53020.03 88888.00 2019-11-14 23:12:12.404 318 15642.49 398.04 53020.09 88888.00 2019-11-14 23:12:12.904 318 15642.45 398.04 53020.13 88888.00 2019-11-14 23:12:13.404 318 15642.44 398.08 53020.10 88888.00 2019-11-14 23:12:13.904 318 15642.47 398.11 53020.13 88888.00 2019-11-14 23:12:14.404 318 15642.55 398.10 53020.13 88888.00 2019-11-14 23:12:14.904 318 15642.52 398.09 53020.11 88888.00 2019-11-14 23:12:15.404 318 15642.50 398.08 53020.13 88888.00 2019-11-14 23:12:15.904 318 15642.51 398.07 53020.09 88888.00 2019-11-14 23:12:16.404 318 15642.49 398.04 53020.18 88888.00 2019-11-14 23:12:16.904 318 15642.46 398.05 53020.14 88888.00 2019-11-14 23:12:17.404 318 15642.51 398.08 53020.18 88888.00 2019-11-14 23:12:17.904 318 15642.53 398.05 53020.19 88888.00 2019-11-14 23:12:18.404 318 15642.52 398.02 53020.14 88888.00 2019-11-14 23:12:18.904 318 15642.45 398.01 53020.11 88888.00 2019-11-14 23:12:19.404 318 15642.44 398.03 53020.04 88888.00 2019-11-14 23:12:19.904 318 15642.49 398.04 53020.06 88888.00 2019-11-14 23:12:20.404 318 15642.43 398.09 53020.08 88888.00 2019-11-14 23:12:20.904 318 15642.41 398.01 53020.01 88888.00 2019-11-14 23:12:21.404 318 15642.38 398.00 53020.04 88888.00 2019-11-14 23:12:21.904 318 15642.38 398.05 53020.06 88888.00 2019-11-14 23:12:22.404 318 15642.35 398.09 53020.09 88888.00 2019-11-14 23:12:22.904 318 15642.37 398.09 53020.08 88888.00 2019-11-14 23:12:23.404 318 15642.37 398.05 53020.05 88888.00 2019-11-14 23:12:23.904 318 15642.38 398.09 53020.05 88888.00 2019-11-14 23:12:24.404 318 15642.33 398.12 53020.09 88888.00 2019-11-14 23:12:24.904 318 15642.34 398.11 53020.12 88888.00 2019-11-14 23:12:25.404 318 15642.36 398.15 53020.10 88888.00 2019-11-14 23:12:25.904 318 15642.35 398.09 53020.08 88888.00 2019-11-14 23:12:26.404 318 15642.37 398.10 53020.15 88888.00 2019-11-14 23:12:26.904 318 15642.34 398.15 53020.13 88888.00 2019-11-14 23:12:27.404 318 15642.34 398.12 53020.12 88888.00 2019-11-14 23:12:27.904 318 15642.37 398.12 53020.08 88888.00 2019-11-14 23:12:28.404 318 15642.42 398.12 53020.15 88888.00 2019-11-14 23:12:28.904 318 15642.47 398.11 53020.21 88888.00 2019-11-14 23:12:29.404 318 15642.44 398.09 53020.16 88888.00 2019-11-14 23:12:29.904 318 15642.41 398.10 53020.11 88888.00 2019-11-14 23:12:30.404 318 15642.38 398.15 53020.12 88888.00 2019-11-14 23:12:30.904 318 15642.35 398.05 53020.13 88888.00 2019-11-14 23:12:31.404 318 15642.37 397.98 53020.09 88888.00 2019-11-14 23:12:31.904 318 15642.38 398.01 53020.09 88888.00 2019-11-14 23:12:32.404 318 15642.40 398.04 53020.16 88888.00 2019-11-14 23:12:32.904 318 15642.38 398.09 53020.15 88888.00 2019-11-14 23:12:33.404 318 15642.38 398.10 53020.09 88888.00 2019-11-14 23:12:33.904 318 15642.43 398.07 53020.09 88888.00 2019-11-14 23:12:34.404 318 15642.46 398.04 53020.09 88888.00 2019-11-14 23:12:34.904 318 15642.43 398.01 53020.04 88888.00 2019-11-14 23:12:35.404 318 15642.44 398.03 53020.01 88888.00 2019-11-14 23:12:35.904 318 15642.43 398.04 53020.01 88888.00 2019-11-14 23:12:36.404 318 15642.37 398.10 53020.04 88888.00 2019-11-14 23:12:36.904 318 15642.38 398.12 53020.00 88888.00 2019-11-14 23:12:37.404 318 15642.40 398.07 53020.00 88888.00 2019-11-14 23:12:37.904 318 15642.42 398.08 53020.00 88888.00 2019-11-14 23:12:38.404 318 15642.43 398.09 53020.03 88888.00 2019-11-14 23:12:38.904 318 15642.41 398.09 53019.98 88888.00 2019-11-14 23:12:39.404 318 15642.43 398.04 53019.96 88888.00 2019-11-14 23:12:39.904 318 15642.44 398.03 53019.94 88888.00 2019-11-14 23:12:40.404 318 15642.44 398.05 53019.92 88888.00 2019-11-14 23:12:40.904 318 15642.44 398.05 53019.89 88888.00 2019-11-14 23:12:41.404 318 15642.45 398.07 53019.91 88888.00 2019-11-14 23:12:41.904 318 15642.46 398.10 53019.92 88888.00 2019-11-14 23:12:42.404 318 15642.43 398.12 53019.90 88888.00 2019-11-14 23:12:42.904 318 15642.44 398.13 53019.91 88888.00 2019-11-14 23:12:43.404 318 15642.45 398.13 53019.95 88888.00 2019-11-14 23:12:43.904 318 15642.46 398.13 53019.96 88888.00 2019-11-14 23:12:44.404 318 15642.47 398.15 53019.94 88888.00 2019-11-14 23:12:44.904 318 15642.45 398.15 53019.96 88888.00 2019-11-14 23:12:45.404 318 15642.44 398.17 53019.92 88888.00 2019-11-14 23:12:45.904 318 15642.46 398.20 53019.90 88888.00 2019-11-14 23:12:46.404 318 15642.46 398.19 53019.92 88888.00 2019-11-14 23:12:46.904 318 15642.47 398.16 53019.92 88888.00 2019-11-14 23:12:47.404 318 15642.46 398.13 53019.92 88888.00 2019-11-14 23:12:47.904 318 15642.49 398.13 53019.88 88888.00 2019-11-14 23:12:48.404 318 15642.51 398.15 53019.90 88888.00 2019-11-14 23:12:48.904 318 15642.52 398.13 53019.91 88888.00 2019-11-14 23:12:49.404 318 15642.55 398.15 53019.91 88888.00 2019-11-14 23:12:49.904 318 15642.56 398.19 53019.93 88888.00 2019-11-14 23:12:50.404 318 15642.56 398.17 53019.92 88888.00 2019-11-14 23:12:50.904 318 15642.55 398.16 53019.94 88888.00 2019-11-14 23:12:51.404 318 15642.51 398.13 53019.93 88888.00 2019-11-14 23:12:51.904 318 15642.51 398.13 53019.89 88888.00 2019-11-14 23:12:52.404 318 15642.55 398.10 53019.91 88888.00 2019-11-14 23:12:52.904 318 15642.59 398.16 53019.92 88888.00 2019-11-14 23:12:53.404 318 15642.58 398.19 53019.89 88888.00 2019-11-14 23:12:53.904 318 15642.60 398.24 53019.89 88888.00 2019-11-14 23:12:54.404 318 15642.59 398.22 53019.86 88888.00 2019-11-14 23:12:54.904 318 15642.56 398.20 53019.81 88888.00 2019-11-14 23:12:55.404 318 15642.58 398.20 53019.84 88888.00 2019-11-14 23:12:55.904 318 15642.58 398.21 53019.86 88888.00 2019-11-14 23:12:56.404 318 15642.53 398.24 53019.87 88888.00 2019-11-14 23:12:56.904 318 15642.62 398.25 53019.92 88888.00 2019-11-14 23:12:57.404 318 15642.61 398.21 53019.93 88888.00 2019-11-14 23:12:57.904 318 15642.60 398.24 53019.92 88888.00 2019-11-14 23:12:58.404 318 15642.61 398.25 53019.92 88888.00 2019-11-14 23:12:58.904 318 15642.63 398.26 53019.94 88888.00 2019-11-14 23:12:59.404 318 15642.63 398.27 53019.93 88888.00 2019-11-14 23:12:59.904 318 15642.64 398.28 53019.91 88888.00 2019-11-14 23:13:00.404 318 15642.61 398.30 53019.92 88888.00 2019-11-14 23:13:00.904 318 15642.63 398.30 53019.91 88888.00 2019-11-14 23:13:01.404 318 15642.68 398.30 53019.89 88888.00 2019-11-14 23:13:01.904 318 15642.67 398.33 53019.84 88888.00 2019-11-14 23:13:02.404 318 15642.62 398.35 53019.84 88888.00 2019-11-14 23:13:02.904 318 15642.65 398.32 53019.84 88888.00 2019-11-14 23:13:03.404 318 15642.69 398.32 53019.80 88888.00 2019-11-14 23:13:03.904 318 15642.69 398.36 53019.81 88888.00 2019-11-14 23:13:04.404 318 15642.70 398.38 53019.84 88888.00 2019-11-14 23:13:04.904 318 15642.72 398.37 53019.83 88888.00 2019-11-14 23:13:05.404 318 15642.74 398.33 53019.85 88888.00 2019-11-14 23:13:05.904 318 15642.72 398.29 53019.84 88888.00 2019-11-14 23:13:06.404 318 15642.71 398.32 53019.85 88888.00 2019-11-14 23:13:06.904 318 15642.77 398.37 53019.85 88888.00 2019-11-14 23:13:07.404 318 15642.85 398.34 53019.88 88888.00 2019-11-14 23:13:07.904 318 15642.78 398.33 53019.93 88888.00 2019-11-14 23:13:08.904 318 15642.80 398.36 53019.87 88888.00 2019-11-14 23:13:09.404 318 15642.78 398.38 53019.88 88888.00 2019-11-14 23:13:09.904 318 15642.74 398.36 53019.89 88888.00 2019-11-14 23:13:10.404 318 15642.74 398.32 53019.93 88888.00 2019-11-14 23:13:10.904 318 15642.78 398.30 53019.89 88888.00 2019-11-14 23:13:11.404 318 15642.79 398.32 53019.88 88888.00 2019-11-14 23:13:11.904 318 15642.77 398.34 53019.87 88888.00 2019-11-14 23:13:12.404 318 15642.79 398.34 53019.85 88888.00 2019-11-14 23:13:12.904 318 15642.78 398.36 53019.89 88888.00 2019-11-14 23:13:13.404 318 15642.80 398.37 53019.91 88888.00 2019-11-14 23:13:13.904 318 15642.82 398.37 53019.94 88888.00 2019-11-14 23:13:14.404 318 15642.85 398.37 53020.01 88888.00 2019-11-14 23:13:14.904 318 15642.86 398.35 53019.97 88888.00 2019-11-14 23:13:15.404 318 15642.85 398.29 53019.96 88888.00 2019-11-14 23:13:15.904 318 15642.86 398.30 53019.92 88888.00 2019-11-14 23:13:16.904 318 15642.88 398.30 53019.94 88888.00 2019-11-14 23:13:17.404 318 15642.87 398.32 53019.92 88888.00 2019-11-14 23:13:17.904 318 15642.89 398.38 53019.93 88888.00 2019-11-14 23:13:18.904 318 15642.86 398.36 53019.99 88888.00 2019-11-14 23:13:19.404 318 15642.89 398.35 53019.99 88888.00 2019-11-14 23:13:19.904 318 15642.88 398.32 53020.03 88888.00 2019-11-14 23:13:20.404 318 15642.92 398.33 53019.94 88888.00 2019-11-14 23:13:20.904 318 15642.90 398.41 53019.91 88888.00 2019-11-14 23:13:21.404 318 15642.89 398.41 53019.92 88888.00 2019-11-14 23:13:21.904 318 15642.90 398.41 53019.94 88888.00 2019-11-14 23:13:22.404 318 15642.86 398.39 53019.98 88888.00 2019-11-14 23:13:22.904 318 15642.82 398.35 53020.00 88888.00 2019-11-14 23:13:23.404 318 15642.83 398.34 53020.03 88888.00 2019-11-14 23:13:23.904 318 15642.86 398.41 53020.00 88888.00 2019-11-14 23:13:24.404 318 15642.82 398.45 53020.01 88888.00 2019-11-14 23:13:24.904 318 15642.82 398.45 53019.99 88888.00 2019-11-14 23:13:25.404 318 15642.82 398.48 53019.94 88888.00 2019-11-14 23:13:25.904 318 15642.83 398.46 53019.97 88888.00 2019-11-14 23:13:26.404 318 15642.89 398.47 53019.99 88888.00 2019-11-14 23:13:26.904 318 15642.89 398.48 53020.00 88888.00 2019-11-14 23:13:27.404 318 15642.87 398.44 53020.00 88888.00 2019-11-14 23:13:27.904 318 15642.83 398.41 53020.03 88888.00 2019-11-14 23:13:28.404 318 15642.85 398.41 53020.03 88888.00 2019-11-14 23:13:28.905 318 15642.89 398.41 53020.05 88888.00 2019-11-14 23:13:29.405 318 15642.91 398.43 53020.09 88888.00 2019-11-14 23:13:29.905 318 15642.88 398.39 53020.03 88888.00 2019-11-14 23:13:30.405 318 15642.85 398.42 53020.03 88888.00 2019-11-14 23:13:30.905 318 15642.81 398.45 53020.04 88888.00 2019-11-14 23:13:31.405 318 15642.83 398.46 53020.07 88888.00 2019-11-14 23:13:31.905 318 15642.81 398.43 53020.10 88888.00 2019-11-14 23:13:32.405 318 15642.80 398.47 53020.10 88888.00 2019-11-14 23:13:32.905 318 15642.85 398.45 53020.09 88888.00 2019-11-14 23:13:33.405 318 15642.86 398.45 53020.16 88888.00 2019-11-14 23:13:33.905 318 15642.86 398.41 53020.14 88888.00 2019-11-14 23:13:34.405 318 15642.86 398.47 53020.07 88888.00 2019-11-14 23:13:34.905 318 15642.81 398.48 53020.06 88888.00 2019-11-14 23:13:35.405 318 15642.82 398.52 53020.12 88888.00 2019-11-14 23:13:35.905 318 15642.81 398.48 53020.11 88888.00 2019-11-14 23:13:36.405 318 15642.78 398.44 53020.11 88888.00 2019-11-14 23:13:36.905 318 15642.78 398.45 53020.12 88888.00 2019-11-14 23:13:37.405 318 15642.85 398.45 53020.14 88888.00 2019-11-14 23:13:37.905 318 15642.86 398.44 53020.17 88888.00 2019-11-14 23:13:38.405 318 15642.82 398.42 53020.12 88888.00 2019-11-14 23:13:38.905 318 15642.74 398.46 53020.13 88888.00 2019-11-14 23:13:39.405 318 15642.74 398.46 53020.09 88888.00 2019-11-14 23:13:39.905 318 15642.74 398.46 53020.09 88888.00 2019-11-14 23:13:40.405 318 15642.76 398.46 53020.08 88888.00 2019-11-14 23:13:40.905 318 15642.79 398.39 53020.05 88888.00 2019-11-14 23:13:41.405 318 15642.78 398.44 53020.05 88888.00 2019-11-14 23:13:41.905 318 15642.74 398.46 53020.06 88888.00 2019-11-14 23:13:42.405 318 15642.80 398.51 53020.10 88888.00 2019-11-14 23:13:42.905 318 15642.81 398.55 53020.12 88888.00 2019-11-14 23:13:43.405 318 15642.80 398.53 53020.08 88888.00 2019-11-14 23:13:43.905 318 15642.86 398.54 53020.18 88888.00 2019-11-14 23:13:44.405 318 15642.82 398.52 53020.19 88888.00 2019-11-14 23:13:44.905 318 15642.81 398.55 53020.15 88888.00 2019-11-14 23:13:45.405 318 15642.78 398.55 53020.14 88888.00 2019-11-14 23:13:45.905 318 15642.81 398.54 53020.16 88888.00 2019-11-14 23:13:46.405 318 15642.83 398.50 53020.11 88888.00 2019-11-14 23:13:46.905 318 15642.81 398.51 53020.12 88888.00 2019-11-14 23:13:47.405 318 15642.81 398.52 53020.15 88888.00 2019-11-14 23:13:47.905 318 15642.82 398.56 53020.10 88888.00 2019-11-14 23:13:48.405 318 15642.81 398.58 53020.09 88888.00 2019-11-14 23:13:48.905 318 15642.81 398.53 53020.14 88888.00 2019-11-14 23:13:49.405 318 15642.83 398.52 53020.19 88888.00 2019-11-14 23:13:49.905 318 15642.83 398.53 53020.19 88888.00 2019-11-14 23:13:50.405 318 15642.86 398.55 53020.23 88888.00 2019-11-14 23:13:50.905 318 15642.85 398.54 53020.23 88888.00 2019-11-14 23:13:51.405 318 15642.85 398.54 53020.24 88888.00 2019-11-14 23:13:51.905 318 15642.87 398.55 53020.23 88888.00 2019-11-14 23:13:52.405 318 15642.87 398.51 53020.20 88888.00 2019-11-14 23:13:52.905 318 15642.85 398.48 53020.16 88888.00 2019-11-14 23:13:53.405 318 15642.82 398.48 53020.13 88888.00 2019-11-14 23:13:53.905 318 15642.79 398.51 53020.09 88888.00 2019-11-14 23:13:54.405 318 15642.81 398.52 53020.09 88888.00 2019-11-14 23:13:54.905 318 15642.79 398.48 53020.08 88888.00 2019-11-14 23:13:55.405 318 15642.79 398.50 53020.05 88888.00 2019-11-14 23:13:55.905 318 15642.78 398.55 53020.09 88888.00 2019-11-14 23:13:56.405 318 15642.82 398.54 53020.10 88888.00 2019-11-14 23:13:56.905 318 15642.83 398.54 53020.08 88888.00 2019-11-14 23:13:57.405 318 15642.82 398.56 53020.10 88888.00 2019-11-14 23:13:57.905 318 15642.82 398.55 53020.08 88888.00 2019-11-14 23:13:58.405 318 15642.79 398.55 53020.06 88888.00 2019-11-14 23:13:58.905 318 15642.76 398.55 53020.03 88888.00 2019-11-14 23:13:59.405 318 15642.78 398.53 53020.00 88888.00 2019-11-14 23:13:59.905 318 15642.86 398.52 53020.00 88888.00 2019-11-14 23:14:00.405 318 15642.79 398.54 53020.06 88888.00 2019-11-14 23:14:00.905 318 15642.77 398.55 53020.05 88888.00 2019-11-14 23:14:01.405 318 15642.80 398.56 53020.04 88888.00 2019-11-14 23:14:01.905 318 15642.80 398.53 53020.08 88888.00 2019-11-14 23:14:02.405 318 15642.82 398.51 53020.04 88888.00 2019-11-14 23:14:02.905 318 15642.83 398.54 53020.05 88888.00 2019-11-14 23:14:03.405 318 15642.80 398.47 53020.05 88888.00 2019-11-14 23:14:03.905 318 15642.82 398.53 53020.03 88888.00 2019-11-14 23:14:04.405 318 15642.85 398.54 53019.99 88888.00 2019-11-14 23:14:04.905 318 15642.82 398.48 53019.99 88888.00 2019-11-14 23:14:05.405 318 15642.83 398.54 53019.99 88888.00 2019-11-14 23:14:05.905 318 15642.81 398.55 53019.99 88888.00 2019-11-14 23:14:06.405 318 15642.82 398.55 53019.96 88888.00 2019-11-14 23:14:06.905 318 15642.83 398.55 53019.92 88888.00 2019-11-14 23:14:07.405 318 15642.82 398.55 53019.87 88888.00 2019-11-14 23:14:07.905 318 15642.83 398.51 53019.88 88888.00 2019-11-14 23:14:08.405 318 15642.85 398.48 53019.91 88888.00 2019-11-14 23:14:08.905 318 15642.82 398.53 53019.91 88888.00 2019-11-14 23:14:09.405 318 15642.87 398.55 53019.95 88888.00 2019-11-14 23:14:09.905 318 15642.87 398.55 53019.99 88888.00 2019-11-14 23:14:10.405 318 15642.87 398.55 53019.99 88888.00 2019-11-14 23:14:10.905 318 15642.86 398.58 53019.97 88888.00 2019-11-14 23:14:11.405 318 15642.87 398.58 53020.03 88888.00 2019-11-14 23:14:11.905 318 15642.85 398.56 53019.99 88888.00 2019-11-14 23:14:12.405 318 15642.82 398.62 53019.97 88888.00 2019-11-14 23:14:12.905 318 15642.82 398.59 53019.93 88888.00 2019-11-14 23:14:13.405 318 15642.88 398.54 53019.95 88888.00 2019-11-14 23:14:13.905 318 15642.92 398.50 53019.93 88888.00 2019-11-14 23:14:14.405 318 15642.90 398.48 53019.97 88888.00 2019-11-14 23:14:14.905 318 15642.86 398.56 53019.98 88888.00 2019-11-14 23:14:15.405 318 15642.83 398.59 53019.94 88888.00 2019-11-14 23:14:15.905 318 15642.87 398.53 53019.91 88888.00 2019-11-14 23:14:16.405 318 15642.89 398.51 53019.93 88888.00 2019-11-14 23:14:16.905 318 15642.96 398.50 53019.95 88888.00 2019-11-14 23:14:17.405 318 15642.94 398.60 53019.97 88888.00 2019-11-14 23:14:17.905 318 15642.94 398.64 53020.00 88888.00 2019-11-14 23:14:18.405 318 15642.91 398.60 53019.99 88888.00 2019-11-14 23:14:18.905 318 15642.87 398.60 53019.96 88888.00 2019-11-14 23:14:19.405 318 15642.89 398.63 53019.93 88888.00 2019-11-14 23:14:19.905 318 15642.92 398.61 53019.95 88888.00 2019-11-14 23:14:20.405 318 15642.96 398.62 53020.00 88888.00 2019-11-14 23:14:20.905 318 15642.97 398.65 53020.01 88888.00 2019-11-14 23:14:21.405 318 15642.98 398.69 53020.04 88888.00 2019-11-14 23:14:21.905 318 15643.00 398.69 53020.01 88888.00 2019-11-14 23:14:22.405 318 15643.00 398.67 53020.01 88888.00 2019-11-14 23:14:22.905 318 15643.03 398.70 53020.06 88888.00 2019-11-14 23:14:23.405 318 15642.99 398.60 53020.05 88888.00 2019-11-14 23:14:23.905 318 15643.01 398.63 53020.01 88888.00 2019-11-14 23:14:24.405 318 15643.01 398.67 53020.00 88888.00 2019-11-14 23:14:24.905 318 15643.03 398.68 53019.99 88888.00 2019-11-14 23:14:25.405 318 15643.01 398.69 53019.98 88888.00 2019-11-14 23:14:25.905 318 15643.05 398.64 53020.00 88888.00 2019-11-14 23:14:26.405 318 15643.00 398.61 53020.03 88888.00 2019-11-14 23:14:26.905 318 15642.97 398.61 53020.05 88888.00 2019-11-14 23:14:27.405 318 15642.92 398.65 53020.09 88888.00 2019-11-14 23:14:27.905 318 15642.97 398.63 53020.08 88888.00 2019-11-14 23:14:28.405 318 15643.00 398.67 53020.09 88888.00 2019-11-14 23:14:28.905 318 15642.97 398.68 53020.09 88888.00 2019-11-14 23:14:29.405 318 15642.90 398.67 53020.04 88888.00 2019-11-14 23:14:29.905 318 15642.88 398.70 53020.00 88888.00 2019-11-14 23:14:30.405 318 15642.96 398.67 53020.07 88888.00 2019-11-14 23:14:30.905 318 15642.97 398.68 53020.10 88888.00 2019-11-14 23:14:31.405 318 15642.96 398.69 53020.10 88888.00 2019-11-14 23:14:31.905 318 15642.92 398.71 53020.09 88888.00 2019-11-14 23:14:32.405 318 15642.95 398.70 53020.10 88888.00 2019-11-14 23:14:32.905 318 15642.91 398.68 53020.09 88888.00 2019-11-14 23:14:33.405 318 15642.91 398.68 53020.15 88888.00 2019-11-14 23:14:33.905 318 15642.90 398.69 53020.21 88888.00 2019-11-14 23:14:34.405 318 15642.94 398.69 53020.19 88888.00 2019-11-14 23:14:34.905 318 15642.96 398.70 53020.15 88888.00 2019-11-14 23:14:35.405 318 15642.92 398.67 53020.16 88888.00 2019-11-14 23:14:35.905 318 15642.92 398.62 53020.15 88888.00 2019-11-14 23:14:36.405 318 15642.96 398.65 53020.17 88888.00 2019-11-14 23:14:36.905 318 15643.00 398.64 53020.13 88888.00 2019-11-14 23:14:37.405 318 15642.98 398.67 53020.09 88888.00 2019-11-14 23:14:37.905 318 15642.96 398.68 53020.14 88888.00 2019-11-14 23:14:38.405 318 15642.96 398.69 53020.15 88888.00 2019-11-14 23:14:38.905 318 15642.96 398.71 53020.14 88888.00 2019-11-14 23:14:39.905 318 15642.91 398.74 53020.23 88888.00 2019-11-14 23:14:40.405 318 15642.96 398.74 53020.27 88888.00 2019-11-14 23:14:40.905 318 15642.97 398.77 53020.24 88888.00 2019-11-14 23:14:41.905 318 15642.92 398.73 53020.20 88888.00 2019-11-14 23:14:42.405 318 15642.95 398.72 53020.20 88888.00 2019-11-14 23:14:42.905 318 15643.00 398.63 53020.16 88888.00 2019-11-14 23:14:43.405 318 15642.98 398.62 53020.14 88888.00 2019-11-14 23:14:43.905 318 15643.00 398.69 53020.10 88888.00 2019-11-14 23:14:44.405 318 15642.96 398.74 53020.06 88888.00 2019-11-14 23:14:44.905 318 15642.91 398.77 53020.09 88888.00 2019-11-14 23:14:45.405 318 15642.94 398.76 53020.17 88888.00 2019-11-14 23:14:45.905 318 15642.96 398.77 53020.19 88888.00 2019-11-14 23:14:46.405 318 15642.97 398.78 53020.23 88888.00 2019-11-14 23:14:46.905 318 15642.92 398.77 53020.26 88888.00 2019-11-14 23:14:47.405 318 15642.96 398.77 53020.25 88888.00 2019-11-14 23:14:47.905 318 15642.98 398.74 53020.21 88888.00 2019-11-14 23:14:48.405 318 15642.98 398.71 53020.25 88888.00 2019-11-14 23:14:48.905 318 15642.96 398.73 53020.23 88888.00 2019-11-14 23:14:49.905 318 15642.92 398.76 53020.23 88888.00 2019-11-14 23:14:50.405 318 15642.87 398.65 53020.18 88888.00 2019-11-14 23:14:50.905 318 15642.86 398.71 53020.18 88888.00 2019-11-14 23:14:51.405 318 15642.86 398.73 53020.26 88888.00 2019-11-14 23:14:51.905 318 15642.86 398.68 53020.24 88888.00 2019-11-14 23:14:52.405 318 15642.86 398.67 53020.26 88888.00 2019-11-14 23:14:52.905 318 15642.83 398.71 53020.29 88888.00 2019-11-14 23:14:53.405 318 15642.86 398.70 53020.29 88888.00 2019-11-14 23:14:53.905 318 15642.85 398.70 53020.24 88888.00 2019-11-14 23:14:54.405 318 15642.87 398.69 53020.23 88888.00 2019-11-14 23:14:54.905 318 15642.87 398.63 53020.24 88888.00 2019-11-14 23:14:55.405 318 15642.85 398.61 53020.23 88888.00 2019-11-14 23:14:55.905 318 15642.82 398.64 53020.25 88888.00 2019-11-14 23:14:56.405 318 15642.85 398.63 53020.31 88888.00 2019-11-14 23:14:56.905 318 15642.90 398.67 53020.31 88888.00 2019-11-14 23:14:57.405 318 15642.90 398.64 53020.25 88888.00 2019-11-14 23:14:57.905 318 15642.91 398.60 53020.21 88888.00 2019-11-14 23:14:58.405 318 15642.87 398.61 53020.19 88888.00 2019-11-14 23:14:58.905 318 15642.83 398.61 53020.23 88888.00 2019-11-14 23:14:59.405 318 15642.86 398.59 53020.25 88888.00 2019-11-14 23:14:59.905 318 15642.83 398.62 53020.27 88888.00 2019-11-14 23:15:00.405 318 15642.79 398.60 53020.27 88888.00 2019-11-14 23:15:00.905 318 15642.70 398.59 53020.28 88888.00 2019-11-14 23:15:01.405 318 15642.71 398.59 53020.31 88888.00 2019-11-14 23:15:01.905 318 15642.79 398.54 53020.31 88888.00 2019-11-14 23:15:02.405 318 15642.80 398.60 53020.27 88888.00 2019-11-14 23:15:02.905 318 15642.79 398.58 53020.32 88888.00 2019-11-14 23:15:03.405 318 15642.76 398.56 53020.35 88888.00 2019-11-14 23:15:03.905 318 15642.77 398.58 53020.36 88888.00 2019-11-14 23:15:04.405 318 15642.76 398.59 53020.37 88888.00 2019-11-14 23:15:04.905 318 15642.78 398.58 53020.38 88888.00 2019-11-14 23:15:05.405 318 15642.76 398.58 53020.38 88888.00 2019-11-14 23:15:05.905 318 15642.71 398.60 53020.35 88888.00 2019-11-14 23:15:06.405 318 15642.74 398.59 53020.37 88888.00 2019-11-14 23:15:06.905 318 15642.78 398.54 53020.38 88888.00 2019-11-14 23:15:07.405 318 15642.76 398.50 53020.43 88888.00 2019-11-14 23:15:07.905 318 15642.74 398.51 53020.40 88888.00 2019-11-14 23:15:08.405 318 15642.77 398.52 53020.40 88888.00 2019-11-14 23:15:08.905 318 15642.72 398.52 53020.44 88888.00 2019-11-14 23:15:09.405 318 15642.72 398.56 53020.44 88888.00 2019-11-14 23:15:09.905 318 15642.71 398.61 53020.40 88888.00 2019-11-14 23:15:10.405 318 15642.73 398.60 53020.41 88888.00 2019-11-14 23:15:10.905 318 15642.77 398.58 53020.40 88888.00 2019-11-14 23:15:11.405 318 15642.77 398.55 53020.36 88888.00 2019-11-14 23:15:11.905 318 15642.73 398.50 53020.39 88888.00 2019-11-14 23:15:12.405 318 15642.72 398.47 53020.36 88888.00 2019-11-14 23:15:13.405 318 15642.68 398.52 53020.32 88888.00 2019-11-14 23:15:13.905 318 15642.67 398.55 53020.31 88888.00 2019-11-14 23:15:14.405 318 15642.68 398.52 53020.31 88888.00 2019-11-14 23:15:14.905 318 15642.70 398.54 53020.34 88888.00 2019-11-14 23:15:15.405 318 15642.73 398.56 53020.29 88888.00 2019-11-14 23:15:15.905 318 15642.70 398.56 53020.29 88888.00 2019-11-14 23:15:16.405 318 15642.74 398.54 53020.37 88888.00 2019-11-14 23:15:16.905 318 15642.73 398.52 53020.35 88888.00 2019-11-14 23:15:17.405 318 15642.65 398.47 53020.36 88888.00 2019-11-14 23:15:17.905 318 15642.63 398.46 53020.36 88888.00 2019-11-14 23:15:18.405 318 15642.65 398.46 53020.40 88888.00 2019-11-14 23:15:18.905 318 15642.67 398.45 53020.39 88888.00 2019-11-14 23:15:19.405 318 15642.65 398.44 53020.37 88888.00 2019-11-14 23:15:19.905 318 15642.67 398.46 53020.34 88888.00 2019-11-14 23:15:20.405 318 15642.70 398.47 53020.34 88888.00 2019-11-14 23:15:20.905 318 15642.68 398.46 53020.35 88888.00 2019-11-14 23:15:21.405 318 15642.65 398.41 53020.35 88888.00 2019-11-14 23:15:21.905 318 15642.63 398.44 53020.32 88888.00 2019-11-14 23:15:22.405 318 15642.65 398.44 53020.34 88888.00 2019-11-14 23:15:22.905 318 15642.63 398.45 53020.34 88888.00 2019-11-14 23:15:23.405 318 15642.56 398.46 53020.30 88888.00 2019-11-14 23:15:23.905 318 15642.60 398.46 53020.34 88888.00 2019-11-14 23:15:24.405 318 15642.61 398.47 53020.37 88888.00 2019-11-14 23:15:24.905 318 15642.59 398.45 53020.44 88888.00 2019-11-14 23:15:25.405 318 15642.58 398.42 53020.41 88888.00 2019-11-14 23:15:25.905 318 15642.55 398.38 53020.39 88888.00 2019-11-14 23:15:26.405 318 15642.62 398.43 53020.36 88888.00 2019-11-14 23:15:26.905 318 15642.67 398.39 53020.31 88888.00 2019-11-14 23:15:27.405 318 15642.67 398.36 53020.32 88888.00 2019-11-14 23:15:27.905 318 15642.63 398.37 53020.33 88888.00 2019-11-14 23:15:28.405 318 15642.65 398.42 53020.36 88888.00 2019-11-14 23:15:28.905 318 15642.65 398.39 53020.37 88888.00 2019-11-14 23:15:29.405 318 15642.65 398.37 53020.36 88888.00 2019-11-14 23:15:29.905 318 15642.58 398.36 53020.39 88888.00 2019-11-14 23:15:30.405 318 15642.58 398.35 53020.36 88888.00 2019-11-14 23:15:30.905 318 15642.58 398.33 53020.32 88888.00 2019-11-14 23:15:31.405 318 15642.60 398.36 53020.33 88888.00 2019-11-14 23:15:31.905 318 15642.64 398.39 53020.30 88888.00 2019-11-14 23:15:32.405 318 15642.65 398.37 53020.31 88888.00 2019-11-14 23:15:32.905 318 15642.63 398.38 53020.31 88888.00 2019-11-14 23:15:33.405 318 15642.64 398.36 53020.28 88888.00 2019-11-14 23:15:33.905 318 15642.68 398.34 53020.34 88888.00 2019-11-14 23:15:34.405 318 15642.70 398.33 53020.34 88888.00 2019-11-14 23:15:34.905 318 15642.72 398.36 53020.31 88888.00 2019-11-14 23:15:35.405 318 15642.69 398.35 53020.25 88888.00 2019-11-14 23:15:35.905 318 15642.69 398.35 53020.30 88888.00 2019-11-14 23:15:36.405 318 15642.76 398.32 53020.31 88888.00 2019-11-14 23:15:36.905 318 15642.71 398.34 53020.32 88888.00 2019-11-14 23:15:37.405 318 15642.74 398.37 53020.30 88888.00 2019-11-14 23:15:37.905 318 15642.73 398.33 53020.36 88888.00 2019-11-14 23:15:38.405 318 15642.70 398.33 53020.33 88888.00 2019-11-14 23:15:38.905 318 15642.73 398.30 53020.31 88888.00 2019-11-14 23:15:39.405 318 15642.78 398.30 53020.32 88888.00 2019-11-14 23:15:39.905 318 15642.79 398.29 53020.30 88888.00 2019-11-14 23:15:40.405 318 15642.78 398.29 53020.27 88888.00 2019-11-14 23:15:40.905 318 15642.74 398.28 53020.30 88888.00 2019-11-14 23:15:41.405 318 15642.77 398.32 53020.28 88888.00 2019-11-14 23:15:41.905 318 15642.74 398.33 53020.26 88888.00 2019-11-14 23:15:42.405 318 15642.73 398.33 53020.27 88888.00 2019-11-14 23:15:42.905 318 15642.76 398.36 53020.33 88888.00 2019-11-14 23:15:43.405 318 15642.78 398.37 53020.31 88888.00 2019-11-14 23:15:43.905 318 15642.81 398.33 53020.26 88888.00 2019-11-14 23:15:44.905 318 15642.83 398.32 53020.24 88888.00 2019-11-14 23:15:45.405 318 15642.79 398.29 53020.21 88888.00 2019-11-14 23:15:45.905 318 15642.79 398.28 53020.25 88888.00 2019-11-14 23:15:46.405 318 15642.83 398.27 53020.27 88888.00 2019-11-14 23:15:46.905 318 15642.81 398.28 53020.30 88888.00 2019-11-14 23:15:47.405 318 15642.83 398.33 53020.27 88888.00 2019-11-14 23:15:47.905 318 15642.80 398.36 53020.30 88888.00 2019-11-14 23:15:48.405 318 15642.77 398.35 53020.29 88888.00 2019-11-14 23:15:48.905 318 15642.76 398.38 53020.33 88888.00 2019-11-14 23:15:49.405 318 15642.78 398.36 53020.34 88888.00 2019-11-14 23:15:49.905 318 15642.80 398.35 53020.36 88888.00 2019-11-14 23:15:50.405 318 15642.82 398.37 53020.31 88888.00 2019-11-14 23:15:50.905 318 15642.80 398.42 53020.29 88888.00 2019-11-14 23:15:51.405 318 15642.79 398.41 53020.26 88888.00 2019-11-14 23:15:51.905 318 15642.79 398.37 53020.30 88888.00 2019-11-14 23:15:52.905 318 15642.81 398.42 53020.33 88888.00 2019-11-14 23:15:53.405 318 15642.80 398.42 53020.32 88888.00 2019-11-14 23:15:53.905 318 15642.79 398.43 53020.29 88888.00 2019-11-14 23:15:54.905 318 15642.81 398.43 53020.23 88888.00 2019-11-14 23:15:55.405 318 15642.80 398.39 53020.26 88888.00 2019-11-14 23:15:55.905 318 15642.82 398.42 53020.19 88888.00 2019-11-14 23:15:56.405 318 15642.81 398.46 53020.17 88888.00 2019-11-14 23:15:56.905 318 15642.80 398.44 53020.20 88888.00 2019-11-14 23:15:57.405 318 15642.74 398.46 53020.23 88888.00 2019-11-14 23:15:57.905 318 15642.74 398.48 53020.23 88888.00 2019-11-14 23:15:58.405 318 15642.78 398.51 53020.27 88888.00 2019-11-14 23:15:58.905 318 15642.82 398.47 53020.26 88888.00 2019-11-14 23:15:59.405 318 15642.80 398.46 53020.18 88888.00 2019-11-14 23:15:59.905 318 15642.78 398.48 53020.18 88888.00 2019-11-14 23:16:00.405 318 15642.82 398.51 53020.19 88888.00 2019-11-14 23:16:00.905 318 15642.85 398.48 53020.18 88888.00 2019-11-14 23:16:01.405 318 15642.83 398.50 53020.19 88888.00 2019-11-14 23:16:01.905 318 15642.85 398.51 53020.15 88888.00 2019-11-14 23:16:02.405 318 15642.81 398.52 53020.11 88888.00 2019-11-14 23:16:02.905 318 15642.83 398.52 53020.14 88888.00 2019-11-14 23:16:03.405 318 15642.89 398.52 53020.23 88888.00 2019-11-14 23:16:03.905 318 15642.87 398.52 53020.24 88888.00 2019-11-14 23:16:04.405 318 15642.85 398.52 53020.21 88888.00 2019-11-14 23:16:04.905 318 15642.81 398.51 53020.27 88888.00 2019-11-14 23:16:05.405 318 15642.82 398.52 53020.21 88888.00 2019-11-14 23:16:05.905 318 15642.89 398.54 53020.19 88888.00 2019-11-14 23:16:06.405 318 15642.92 398.58 53020.25 88888.00 2019-11-14 23:16:06.905 318 15642.87 398.61 53020.19 88888.00 2019-11-14 23:16:07.405 318 15642.83 398.58 53020.23 88888.00 2019-11-14 23:16:07.905 318 15642.87 398.55 53020.25 88888.00 2019-11-14 23:16:08.405 318 15642.91 398.56 53020.30 88888.00 2019-11-14 23:16:08.905 318 15642.89 398.59 53020.34 88888.00 2019-11-14 23:16:09.405 318 15642.88 398.58 53020.35 88888.00 2019-11-14 23:16:09.905 318 15642.87 398.59 53020.34 88888.00 2019-11-14 23:16:10.405 318 15642.87 398.60 53020.35 88888.00 2019-11-14 23:16:10.905 318 15642.83 398.59 53020.36 88888.00 2019-11-14 23:16:11.405 318 15642.85 398.58 53020.40 88888.00 2019-11-14 23:16:11.905 318 15642.87 398.59 53020.38 88888.00 2019-11-14 23:16:12.405 318 15642.85 398.64 53020.39 88888.00 2019-11-14 23:16:12.905 318 15642.82 398.61 53020.36 88888.00 2019-11-14 23:16:13.405 318 15642.83 398.60 53020.35 88888.00 2019-11-14 23:16:13.905 318 15642.81 398.58 53020.36 88888.00 2019-11-14 23:16:14.405 318 15642.80 398.59 53020.41 88888.00 2019-11-14 23:16:14.905 318 15642.81 398.62 53020.43 88888.00 2019-11-14 23:16:15.405 318 15642.80 398.64 53020.44 88888.00 2019-11-14 23:16:16.405 318 15642.73 398.65 53020.33 88888.00 2019-11-14 23:16:16.905 318 15642.76 398.64 53020.34 88888.00 2019-11-14 23:16:17.405 318 15642.79 398.67 53020.38 88888.00 2019-11-14 23:16:17.905 318 15642.76 398.65 53020.36 88888.00 2019-11-14 23:16:18.405 318 15642.74 398.61 53020.36 88888.00 2019-11-14 23:16:18.905 318 15642.79 398.61 53020.36 88888.00 2019-11-14 23:16:19.405 318 15642.80 398.61 53020.37 88888.00 2019-11-14 23:16:19.905 318 15642.82 398.58 53020.44 88888.00 2019-11-14 23:16:20.405 318 15642.80 398.59 53020.46 88888.00 2019-11-14 23:16:20.905 318 15642.73 398.55 53020.50 88888.00 2019-11-14 23:16:21.405 318 15642.71 398.54 53020.48 88888.00 2019-11-14 23:16:21.905 318 15642.76 398.51 53020.45 88888.00 2019-11-14 23:16:22.405 318 15642.81 398.54 53020.43 88888.00 2019-11-14 23:16:22.905 318 15642.79 398.58 53020.47 88888.00 2019-11-14 23:16:23.405 318 15642.73 398.60 53020.49 88888.00 2019-11-14 23:16:23.905 318 15642.71 398.61 53020.46 88888.00 2019-11-14 23:16:24.405 318 15642.72 398.59 53020.47 88888.00 2019-11-14 23:16:24.905 318 15642.65 398.60 53020.41 88888.00 2019-11-14 23:16:25.405 318 15642.64 398.61 53020.32 88888.00 2019-11-14 23:16:25.905 318 15642.62 398.59 53020.38 88888.00 2019-11-14 23:16:26.405 318 15642.63 398.60 53020.45 88888.00 2019-11-14 23:16:26.905 318 15642.64 398.62 53020.48 88888.00 2019-11-14 23:16:27.405 318 15642.61 398.59 53020.47 88888.00 2019-11-14 23:16:27.905 318 15642.61 398.56 53020.46 88888.00 2019-11-14 23:16:28.405 318 15642.62 398.55 53020.43 88888.00 2019-11-14 23:16:28.905 318 15642.65 398.53 53020.40 88888.00 2019-11-14 23:16:29.405 318 15642.60 398.54 53020.37 88888.00 2019-11-14 23:16:29.905 318 15642.55 398.54 53020.39 88888.00 2019-11-14 23:16:30.405 318 15642.58 398.52 53020.41 88888.00 2019-11-14 23:16:30.905 318 15642.58 398.52 53020.41 88888.00 2019-11-14 23:16:31.405 318 15642.54 398.52 53020.45 88888.00 2019-11-14 23:16:31.905 318 15642.56 398.50 53020.45 88888.00 2019-11-14 23:16:32.405 318 15642.58 398.48 53020.43 88888.00 2019-11-14 23:16:32.905 318 15642.54 398.51 53020.39 88888.00 2019-11-14 23:16:33.405 318 15642.58 398.46 53020.43 88888.00 2019-11-14 23:16:33.905 318 15642.59 398.47 53020.44 88888.00 2019-11-14 23:16:34.405 318 15642.54 398.48 53020.45 88888.00 2019-11-14 23:16:34.905 318 15642.54 398.47 53020.43 88888.00 2019-11-14 23:16:35.405 318 15642.56 398.47 53020.45 88888.00 2019-11-14 23:16:35.905 318 15642.59 398.44 53020.48 88888.00 2019-11-14 23:16:36.405 318 15642.60 398.41 53020.43 88888.00 2019-11-14 23:16:36.905 318 15642.59 398.42 53020.39 88888.00 2019-11-14 23:16:37.405 318 15642.54 398.38 53020.46 88888.00 2019-11-14 23:16:37.905 318 15642.50 398.41 53020.48 88888.00 2019-11-14 23:16:38.405 318 15642.47 398.42 53020.44 88888.00 2019-11-14 23:16:38.905 318 15642.49 398.45 53020.43 88888.00 2019-11-14 23:16:39.405 318 15642.52 398.42 53020.41 88888.00 2019-11-14 23:16:39.905 318 15642.51 398.35 53020.46 88888.00 2019-11-14 23:16:40.405 318 15642.47 398.35 53020.47 88888.00 2019-11-14 23:16:40.905 318 15642.45 398.38 53020.44 88888.00 2019-11-14 23:16:41.405 318 15642.50 398.38 53020.43 88888.00 2019-11-14 23:16:41.905 318 15642.52 398.41 53020.44 88888.00 2019-11-14 23:16:42.405 318 15642.50 398.37 53020.50 88888.00 2019-11-14 23:16:42.905 318 15642.49 398.38 53020.54 88888.00 2019-11-14 23:16:43.405 318 15642.49 398.39 53020.54 88888.00 2019-11-14 23:16:43.905 318 15642.49 398.41 53020.49 88888.00 2019-11-14 23:16:44.405 318 15642.49 398.42 53020.41 88888.00 2019-11-14 23:16:44.905 318 15642.50 398.41 53020.36 88888.00 2019-11-14 23:16:45.405 318 15642.51 398.41 53020.37 88888.00 2019-11-14 23:16:45.905 318 15642.50 398.42 53020.38 88888.00 2019-11-14 23:16:46.405 318 15642.47 398.39 53020.40 88888.00 2019-11-14 23:16:46.905 318 15642.50 398.37 53020.36 88888.00 2019-11-14 23:16:47.405 318 15642.53 398.38 53020.40 88888.00 2019-11-14 23:16:47.905 318 15642.52 398.42 53020.45 88888.00 2019-11-14 23:16:48.405 318 15642.50 398.43 53020.44 88888.00 2019-11-14 23:16:48.905 318 15642.50 398.43 53020.46 88888.00 2019-11-14 23:16:49.405 318 15642.51 398.41 53020.43 88888.00 2019-11-14 23:16:49.905 318 15642.52 398.41 53020.38 88888.00 2019-11-14 23:16:50.405 318 15642.50 398.43 53020.37 88888.00 2019-11-14 23:16:50.905 318 15642.50 398.43 53020.38 88888.00 2019-11-14 23:16:51.405 318 15642.51 398.45 53020.39 88888.00 2019-11-14 23:16:51.905 318 15642.58 398.45 53020.40 88888.00 2019-11-14 23:16:52.405 318 15642.53 398.43 53020.41 88888.00 2019-11-14 23:16:52.905 318 15642.52 398.43 53020.37 88888.00 2019-11-14 23:16:53.405 318 15642.54 398.46 53020.36 88888.00 2019-11-14 23:16:53.905 318 15642.55 398.46 53020.36 88888.00 2019-11-14 23:16:54.405 318 15642.53 398.44 53020.34 88888.00 2019-11-14 23:16:54.905 318 15642.49 398.44 53020.37 88888.00 2019-11-14 23:16:55.405 318 15642.49 398.46 53020.37 88888.00 2019-11-14 23:16:55.905 318 15642.45 398.46 53020.37 88888.00 2019-11-14 23:16:56.405 318 15642.53 398.46 53020.39 88888.00 2019-11-14 23:16:56.905 318 15642.53 398.47 53020.39 88888.00 2019-11-14 23:16:57.405 318 15642.54 398.47 53020.38 88888.00 2019-11-14 23:16:57.905 318 15642.60 398.44 53020.37 88888.00 2019-11-14 23:16:58.405 318 15642.60 398.48 53020.34 88888.00 2019-11-14 23:16:58.905 318 15642.56 398.52 53020.35 88888.00 2019-11-14 23:16:59.405 318 15642.53 398.50 53020.39 88888.00 2019-11-14 23:16:59.905 318 15642.54 398.47 53020.37 88888.00 2019-11-14 23:17:00.405 318 15642.54 398.45 53020.37 88888.00 2019-11-14 23:17:00.905 318 15642.56 398.43 53020.39 88888.00 2019-11-14 23:17:01.405 318 15642.58 398.44 53020.39 88888.00 2019-11-14 23:17:01.905 318 15642.58 398.42 53020.41 88888.00 2019-11-14 23:17:02.405 318 15642.56 398.42 53020.46 88888.00 2019-11-14 23:17:02.905 318 15642.59 398.44 53020.43 88888.00 2019-11-14 23:17:03.405 318 15642.55 398.47 53020.46 88888.00 2019-11-14 23:17:03.905 318 15642.51 398.47 53020.40 88888.00 2019-11-14 23:17:04.405 318 15642.49 398.46 53020.34 88888.00 2019-11-14 23:17:04.905 318 15642.46 398.45 53020.34 88888.00 2019-11-14 23:17:05.405 318 15642.50 398.46 53020.39 88888.00 2019-11-14 23:17:05.905 318 15642.53 398.47 53020.36 88888.00 2019-11-14 23:17:06.405 318 15642.52 398.45 53020.30 88888.00 2019-11-14 23:17:06.905 318 15642.54 398.47 53020.31 88888.00 2019-11-14 23:17:07.905 318 15642.54 398.50 53020.30 88888.00 2019-11-14 23:17:08.405 318 15642.55 398.46 53020.27 88888.00 2019-11-14 23:17:08.905 318 15642.58 398.48 53020.35 88888.00 2019-11-14 23:17:09.405 318 15642.53 398.46 53020.35 88888.00 2019-11-14 23:17:09.905 318 15642.47 398.50 53020.35 88888.00 2019-11-14 23:17:10.405 318 15642.47 398.51 53020.29 88888.00 2019-11-14 23:17:10.905 318 15642.46 398.48 53020.30 88888.00 2019-11-14 23:17:11.405 318 15642.42 398.45 53020.32 88888.00 2019-11-14 23:17:11.905 318 15642.41 398.46 53020.30 88888.00 2019-11-14 23:17:12.405 318 15642.41 398.46 53020.31 88888.00 2019-11-14 23:17:12.905 318 15642.45 398.45 53020.31 88888.00 2019-11-14 23:17:13.405 318 15642.43 398.46 53020.32 88888.00 2019-11-14 23:17:13.905 318 15642.44 398.47 53020.27 88888.00 2019-11-14 23:17:14.405 318 15642.47 398.51 53020.28 88888.00 2019-11-14 23:17:14.905 318 15642.51 398.48 53020.29 88888.00 2019-11-14 23:17:15.905 318 15642.52 398.46 53020.34 88888.00 2019-11-14 23:17:16.405 318 15642.51 398.46 53020.33 88888.00 2019-11-14 23:17:16.905 318 15642.51 398.42 53020.32 88888.00 2019-11-14 23:17:17.405 318 15642.59 398.41 53020.33 88888.00 2019-11-14 23:17:17.905 318 15642.60 398.48 53020.35 88888.00 2019-11-14 23:17:18.405 318 15642.50 398.46 53020.37 88888.00 2019-11-14 23:17:18.905 318 15642.51 398.44 53020.40 88888.00 2019-11-14 23:17:19.405 318 15642.50 398.46 53020.39 88888.00 2019-11-14 23:17:19.905 318 15642.52 398.46 53020.39 88888.00 2019-11-14 23:17:20.405 318 15642.54 398.47 53020.39 88888.00 2019-11-14 23:17:20.905 318 15642.55 398.46 53020.37 88888.00 2019-11-14 23:17:21.405 318 15642.54 398.45 53020.41 88888.00 2019-11-14 23:17:21.905 318 15642.55 398.43 53020.44 88888.00 2019-11-14 23:17:22.405 318 15642.53 398.41 53020.38 88888.00 2019-11-14 23:17:22.905 318 15642.53 398.42 53020.36 88888.00 2019-11-14 23:17:23.405 318 15642.54 398.46 53020.34 88888.00 2019-11-14 23:17:23.905 318 15642.54 398.50 53020.41 88888.00 2019-11-14 23:17:24.405 318 15642.51 398.45 53020.41 88888.00 2019-11-14 23:17:24.905 318 15642.49 398.42 53020.36 88888.00 2019-11-14 23:17:25.405 318 15642.46 398.42 53020.39 88888.00 2019-11-14 23:17:25.905 318 15642.49 398.43 53020.38 88888.00 2019-11-14 23:17:26.405 318 15642.49 398.45 53020.35 88888.00 2019-11-14 23:17:26.905 318 15642.44 398.42 53020.43 88888.00 2019-11-14 23:17:27.405 318 15642.50 398.38 53020.40 88888.00 2019-11-14 23:17:27.905 318 15642.54 398.38 53020.45 88888.00 2019-11-14 23:17:28.405 318 15642.53 398.39 53020.39 88888.00 2019-11-14 23:17:28.905 318 15642.52 398.43 53020.36 88888.00 2019-11-14 23:17:29.405 318 15642.56 398.42 53020.33 88888.00 2019-11-14 23:17:29.905 318 15642.54 398.37 53020.39 88888.00 2019-11-14 23:17:30.405 318 15642.59 398.36 53020.40 88888.00 2019-11-14 23:17:30.905 318 15642.63 398.36 53020.46 88888.00 2019-11-14 23:17:31.405 318 15642.62 398.37 53020.46 88888.00 2019-11-14 23:17:31.905 318 15642.55 398.37 53020.46 88888.00 2019-11-14 23:17:32.405 318 15642.55 398.37 53020.46 88888.00 2019-11-14 23:17:32.905 318 15642.53 398.38 53020.47 88888.00 2019-11-14 23:17:33.405 318 15642.51 398.38 53020.48 88888.00 2019-11-14 23:17:33.905 318 15642.49 398.36 53020.50 88888.00 2019-11-14 23:17:34.405 318 15642.50 398.38 53020.51 88888.00 2019-11-14 23:17:34.905 318 15642.55 398.37 53020.47 88888.00 2019-11-14 23:17:35.405 318 15642.55 398.38 53020.46 88888.00 2019-11-14 23:17:35.905 318 15642.54 398.37 53020.48 88888.00 2019-11-14 23:17:36.405 318 15642.51 398.41 53020.49 88888.00 2019-11-14 23:17:36.905 318 15642.49 398.45 53020.47 88888.00 2019-11-14 23:17:37.405 318 15642.51 398.44 53020.45 88888.00 2019-11-14 23:17:37.905 318 15642.49 398.42 53020.45 88888.00 2019-11-14 23:17:38.405 318 15642.47 398.38 53020.47 88888.00 2019-11-14 23:17:39.405 318 15642.45 398.38 53020.51 88888.00 2019-11-14 23:17:39.905 318 15642.46 398.36 53020.43 88888.00 2019-11-14 23:17:40.405 318 15642.50 398.37 53020.40 88888.00 2019-11-14 23:17:40.905 318 15642.47 398.36 53020.44 88888.00 2019-11-14 23:17:41.405 318 15642.45 398.32 53020.44 88888.00 2019-11-14 23:17:41.905 318 15642.42 398.32 53020.49 88888.00 2019-11-14 23:17:42.405 318 15642.44 398.30 53020.51 88888.00 2019-11-14 23:17:42.905 318 15642.46 398.35 53020.48 88888.00 2019-11-14 23:17:43.405 318 15642.49 398.36 53020.47 88888.00 2019-11-14 23:17:43.905 318 15642.50 398.37 53020.47 88888.00 2019-11-14 23:17:44.405 318 15642.51 398.35 53020.46 88888.00 2019-11-14 23:17:44.905 318 15642.47 398.36 53020.46 88888.00 2019-11-14 23:17:45.405 318 15642.51 398.35 53020.44 88888.00 2019-11-14 23:17:45.905 318 15642.55 398.35 53020.36 88888.00 2019-11-14 23:17:46.405 318 15642.53 398.35 53020.36 88888.00 2019-11-14 23:17:46.905 318 15642.54 398.37 53020.34 88888.00 2019-11-14 23:17:47.405 318 15642.53 398.36 53020.38 88888.00 2019-11-14 23:17:47.905 318 15642.51 398.33 53020.38 88888.00 2019-11-14 23:17:48.405 318 15642.49 398.33 53020.41 88888.00 2019-11-14 23:17:48.905 318 15642.47 398.34 53020.44 88888.00 2019-11-14 23:17:49.405 318 15642.50 398.37 53020.45 88888.00 2019-11-14 23:17:49.905 318 15642.49 398.38 53020.48 88888.00 2019-11-14 23:17:50.405 318 15642.50 398.42 53020.50 88888.00 2019-11-14 23:17:50.905 318 15642.52 398.41 53020.49 88888.00 2019-11-14 23:17:51.405 318 15642.52 398.37 53020.50 88888.00 2019-11-14 23:17:51.905 318 15642.50 398.34 53020.48 88888.00 2019-11-14 23:17:52.405 318 15642.50 398.38 53020.48 88888.00 2019-11-14 23:17:52.905 318 15642.51 398.38 53020.48 88888.00 2019-11-14 23:17:53.405 318 15642.49 398.37 53020.47 88888.00 2019-11-14 23:17:53.905 318 15642.52 398.38 53020.43 88888.00 2019-11-14 23:17:54.406 318 15642.53 398.41 53020.47 88888.00 2019-11-14 23:17:54.906 318 15642.49 398.38 53020.44 88888.00 2019-11-14 23:17:55.406 318 15642.43 398.36 53020.44 88888.00 2019-11-14 23:17:55.906 318 15642.45 398.35 53020.40 88888.00 2019-11-14 23:17:56.406 318 15642.51 398.35 53020.39 88888.00 2019-11-14 23:17:56.906 318 15642.47 398.32 53020.37 88888.00 2019-11-14 23:17:57.406 318 15642.43 398.34 53020.34 88888.00 2019-11-14 23:17:57.906 318 15642.44 398.30 53020.35 88888.00 2019-11-14 23:17:58.406 318 15642.40 398.28 53020.37 88888.00 2019-11-14 23:17:58.906 318 15642.38 398.30 53020.39 88888.00 2019-11-14 23:17:59.406 318 15642.41 398.34 53020.43 88888.00 2019-11-14 23:17:59.906 318 15642.41 398.36 53020.45 88888.00 2019-11-14 23:18:00.406 318 15642.41 398.36 53020.41 88888.00 2019-11-14 23:18:00.906 318 15642.42 398.33 53020.44 88888.00 2019-11-14 23:18:01.406 318 15642.42 398.33 53020.46 88888.00 2019-11-14 23:18:01.906 318 15642.38 398.30 53020.46 88888.00 2019-11-14 23:18:02.406 318 15642.42 398.32 53020.36 88888.00 2019-11-14 23:18:02.906 318 15642.40 398.35 53020.35 88888.00 2019-11-14 23:18:03.406 318 15642.36 398.34 53020.37 88888.00 2019-11-14 23:18:03.906 318 15642.37 398.34 53020.39 88888.00 2019-11-14 23:18:04.406 318 15642.41 398.32 53020.33 88888.00 2019-11-14 23:18:04.906 318 15642.37 398.35 53020.26 88888.00 2019-11-14 23:18:05.406 318 15642.34 398.36 53020.26 88888.00 2019-11-14 23:18:05.906 318 15642.35 398.32 53020.27 88888.00 2019-11-14 23:18:06.406 318 15642.36 398.32 53020.30 88888.00 2019-11-14 23:18:06.906 318 15642.36 398.34 53020.33 88888.00 2019-11-14 23:18:07.406 318 15642.34 398.35 53020.33 88888.00 2019-11-14 23:18:07.906 318 15642.34 398.37 53020.33 88888.00 2019-11-14 23:18:08.406 318 15642.31 398.38 53020.36 88888.00 2019-11-14 23:18:08.906 318 15642.34 398.37 53020.40 88888.00 2019-11-14 23:18:09.406 318 15642.32 398.36 53020.35 88888.00 2019-11-14 23:18:09.906 318 15642.34 398.34 53020.34 88888.00 2019-11-14 23:18:10.406 318 15642.35 398.35 53020.38 88888.00 2019-11-14 23:18:10.906 318 15642.34 398.33 53020.38 88888.00 2019-11-14 23:18:11.406 318 15642.32 398.32 53020.35 88888.00 2019-11-14 23:18:11.906 318 15642.31 398.33 53020.31 88888.00 2019-11-14 23:18:12.406 318 15642.32 398.37 53020.31 88888.00 2019-11-14 23:18:12.906 318 15642.35 398.36 53020.33 88888.00 2019-11-14 23:18:13.406 318 15642.34 398.38 53020.31 88888.00 2019-11-14 23:18:13.906 318 15642.37 398.41 53020.30 88888.00 2019-11-14 23:18:14.406 318 15642.31 398.38 53020.28 88888.00 2019-11-14 23:18:14.906 318 15642.33 398.37 53020.30 88888.00 2019-11-14 23:18:15.406 318 15642.36 398.36 53020.34 88888.00 2019-11-14 23:18:15.906 318 15642.35 398.37 53020.33 88888.00 2019-11-14 23:18:16.406 318 15642.42 398.37 53020.31 88888.00 2019-11-14 23:18:16.906 318 15642.38 398.41 53020.25 88888.00 2019-11-14 23:18:17.406 318 15642.40 398.41 53020.27 88888.00 2019-11-14 23:18:17.906 318 15642.40 398.36 53020.30 88888.00 2019-11-14 23:18:18.406 318 15642.42 398.38 53020.26 88888.00 2019-11-14 23:18:18.906 318 15642.41 398.37 53020.27 88888.00 2019-11-14 23:18:19.406 318 15642.34 398.35 53020.26 88888.00 2019-11-14 23:18:19.906 318 15642.38 398.36 53020.26 88888.00 2019-11-14 23:18:20.406 318 15642.41 398.36 53020.26 88888.00 2019-11-14 23:18:20.906 318 15642.40 398.33 53020.26 88888.00 2019-11-14 23:18:21.406 318 15642.42 398.33 53020.26 88888.00 2019-11-14 23:18:21.906 318 15642.43 398.34 53020.28 88888.00 2019-11-14 23:18:22.406 318 15642.43 398.34 53020.25 88888.00 2019-11-14 23:18:22.906 318 15642.44 398.33 53020.19 88888.00 2019-11-14 23:18:23.406 318 15642.43 398.33 53020.19 88888.00 2019-11-14 23:18:23.906 318 15642.43 398.34 53020.15 88888.00 2019-11-14 23:18:24.406 318 15642.40 398.33 53020.17 88888.00 2019-11-14 23:18:24.906 318 15642.41 398.34 53020.19 88888.00 2019-11-14 23:18:25.406 318 15642.45 398.30 53020.19 88888.00 2019-11-14 23:18:25.906 318 15642.47 398.26 53020.17 88888.00 2019-11-14 23:18:26.406 318 15642.45 398.28 53020.14 88888.00 2019-11-14 23:18:26.906 318 15642.50 398.27 53020.11 88888.00 2019-11-14 23:18:27.406 318 15642.49 398.25 53020.15 88888.00 2019-11-14 23:18:27.906 318 15642.46 398.26 53020.19 88888.00 2019-11-14 23:18:28.906 318 15642.42 398.24 53020.25 88888.00 2019-11-14 23:18:29.406 318 15642.43 398.21 53020.26 88888.00 2019-11-14 23:18:29.906 318 15642.43 398.21 53020.25 88888.00 2019-11-14 23:18:30.406 318 15642.43 398.26 53020.18 88888.00 2019-11-14 23:18:30.906 318 15642.49 398.29 53020.17 88888.00 2019-11-14 23:18:31.406 318 15642.52 398.30 53020.21 88888.00 2019-11-14 23:18:31.906 318 15642.49 398.28 53020.20 88888.00 2019-11-14 23:18:32.406 318 15642.51 398.24 53020.18 88888.00 2019-11-14 23:18:32.906 318 15642.52 398.26 53020.19 88888.00 2019-11-14 23:18:33.406 318 15642.53 398.28 53020.20 88888.00 2019-11-14 23:18:33.906 318 15642.51 398.28 53020.20 88888.00 2019-11-14 23:18:34.406 318 15642.51 398.26 53020.20 88888.00 2019-11-14 23:18:34.906 318 15642.46 398.25 53020.26 88888.00 2019-11-14 23:18:35.406 318 15642.49 398.27 53020.26 88888.00 2019-11-14 23:18:35.906 318 15642.50 398.27 53020.28 88888.00 2019-11-14 23:18:36.406 318 15642.50 398.29 53020.29 88888.00 2019-11-14 23:18:36.906 318 15642.51 398.30 53020.27 88888.00 2019-11-14 23:18:37.406 318 15642.52 398.28 53020.28 88888.00 2019-11-14 23:18:37.906 318 15642.58 398.29 53020.23 88888.00 2019-11-14 23:18:38.906 318 15642.58 398.29 53020.27 88888.00 2019-11-14 23:18:39.406 318 15642.60 398.29 53020.31 88888.00 2019-11-14 23:18:39.906 318 15642.52 398.34 53020.32 88888.00 2019-11-14 23:18:40.406 318 15642.51 398.33 53020.33 88888.00 2019-11-14 23:18:40.906 318 15642.54 398.37 53020.34 88888.00 2019-11-14 23:18:41.406 318 15642.54 398.36 53020.29 88888.00 2019-11-14 23:18:41.906 318 15642.49 398.35 53020.33 88888.00 2019-11-14 23:18:42.406 318 15642.45 398.41 53020.34 88888.00 2019-11-14 23:18:42.906 318 15642.45 398.39 53020.29 88888.00 2019-11-14 23:18:43.406 318 15642.49 398.35 53020.27 88888.00 2019-11-14 23:18:43.906 318 15642.52 398.36 53020.28 88888.00 2019-11-14 23:18:44.406 318 15642.58 398.39 53020.28 88888.00 2019-11-14 23:18:44.906 318 15642.58 398.37 53020.25 88888.00 2019-11-14 23:18:45.406 318 15642.58 398.36 53020.26 88888.00 2019-11-14 23:18:45.906 318 15642.56 398.35 53020.23 88888.00 2019-11-14 23:18:46.406 318 15642.59 398.36 53020.25 88888.00 2019-11-14 23:18:46.906 318 15642.56 398.37 53020.31 88888.00 2019-11-14 23:18:47.406 318 15642.54 398.37 53020.29 88888.00 2019-11-14 23:18:47.906 318 15642.51 398.38 53020.27 88888.00 2019-11-14 23:18:48.406 318 15642.58 398.41 53020.27 88888.00 2019-11-14 23:18:48.906 318 15642.52 398.45 53020.27 88888.00 2019-11-14 23:18:49.406 318 15642.56 398.44 53020.27 88888.00 2019-11-14 23:18:49.906 318 15642.60 398.42 53020.34 88888.00 2019-11-14 23:18:50.406 318 15642.65 398.37 53020.32 88888.00 2019-11-14 23:18:50.906 318 15642.61 398.37 53020.30 88888.00 2019-11-14 23:18:51.406 318 15642.59 398.34 53020.34 88888.00 2019-11-14 23:18:51.906 318 15642.55 398.39 53020.38 88888.00 2019-11-14 23:18:52.406 318 15642.59 398.39 53020.38 88888.00 2019-11-14 23:18:52.906 318 15642.58 398.42 53020.37 88888.00 2019-11-14 23:18:53.406 318 15642.56 398.41 53020.37 88888.00 2019-11-14 23:18:53.906 318 15642.58 398.39 53020.36 88888.00 2019-11-14 23:18:54.406 318 15642.58 398.41 53020.34 88888.00 2019-11-14 23:18:54.906 318 15642.58 398.43 53020.34 88888.00 2019-11-14 23:18:55.406 318 15642.55 398.41 53020.33 88888.00 2019-11-14 23:18:55.906 318 15642.56 398.41 53020.33 88888.00 2019-11-14 23:18:56.406 318 15642.59 398.42 53020.31 88888.00 2019-11-14 23:18:56.906 318 15642.54 398.45 53020.35 88888.00 2019-11-14 23:18:57.406 318 15642.56 398.54 53020.43 88888.00 2019-11-14 23:18:57.906 318 15642.55 398.54 53020.38 88888.00 2019-11-14 23:18:58.406 318 15642.54 398.54 53020.31 88888.00 2019-11-14 23:18:58.906 318 15642.52 398.46 53020.29 88888.00 2019-11-14 23:18:59.406 318 15642.52 398.44 53020.30 88888.00 2019-11-14 23:18:59.906 318 15642.47 398.52 53020.26 88888.00 2019-11-14 23:19:00.406 318 15642.45 398.53 53020.24 88888.00 2019-11-14 23:19:00.906 318 15642.49 398.54 53020.25 88888.00 2019-11-14 23:19:01.406 318 15642.55 398.53 53020.25 88888.00 2019-11-14 23:19:02.406 318 15642.45 398.53 53020.31 88888.00 2019-11-14 23:19:02.906 318 15642.45 398.47 53020.28 88888.00 2019-11-14 23:19:03.406 318 15642.47 398.52 53020.26 88888.00 2019-11-14 23:19:03.906 318 15642.46 398.52 53020.24 88888.00 2019-11-14 23:19:04.406 318 15642.44 398.53 53020.24 88888.00 2019-11-14 23:19:04.906 318 15642.44 398.52 53020.24 88888.00 2019-11-14 23:19:05.406 318 15642.45 398.53 53020.26 88888.00 2019-11-14 23:19:05.906 318 15642.44 398.52 53020.27 88888.00 2019-11-14 23:19:06.406 318 15642.44 398.47 53020.32 88888.00 2019-11-14 23:19:06.906 318 15642.43 398.48 53020.33 88888.00 2019-11-14 23:19:07.406 318 15642.46 398.50 53020.36 88888.00 2019-11-14 23:19:07.906 318 15642.40 398.52 53020.33 88888.00 2019-11-14 23:19:08.406 318 15642.36 398.53 53020.34 88888.00 2019-11-14 23:19:08.906 318 15642.43 398.50 53020.34 88888.00 2019-11-14 23:19:09.406 318 15642.49 398.46 53020.33 88888.00 2019-11-14 23:19:09.906 318 15642.47 398.47 53020.27 88888.00 2019-11-14 23:19:10.406 318 15642.47 398.46 53020.19 88888.00 2019-11-14 23:19:10.906 318 15642.46 398.45 53020.20 88888.00 2019-11-14 23:19:11.406 318 15642.47 398.43 53020.26 88888.00 2019-11-14 23:19:11.906 318 15642.53 398.46 53020.23 88888.00 2019-11-14 23:19:12.406 318 15642.55 398.47 53020.23 88888.00 2019-11-14 23:19:12.906 318 15642.53 398.45 53020.27 88888.00 2019-11-14 23:19:13.406 318 15642.43 398.43 53020.32 88888.00 2019-11-14 23:19:13.906 318 15642.43 398.46 53020.34 88888.00 2019-11-14 23:19:14.406 318 15642.44 398.50 53020.34 88888.00 2019-11-14 23:19:14.906 318 15642.40 398.51 53020.32 88888.00 2019-11-14 23:19:15.406 318 15642.41 398.52 53020.32 88888.00 2019-11-14 23:19:15.906 318 15642.40 398.52 53020.26 88888.00 2019-11-14 23:19:16.406 318 15642.41 398.45 53020.21 88888.00 2019-11-14 23:19:16.906 318 15642.40 398.46 53020.25 88888.00 2019-11-14 23:19:17.406 318 15642.40 398.46 53020.25 88888.00 2019-11-14 23:19:17.906 318 15642.40 398.44 53020.25 88888.00 2019-11-14 23:19:18.406 318 15642.42 398.44 53020.27 88888.00 2019-11-14 23:19:18.906 318 15642.41 398.46 53020.28 88888.00 2019-11-14 23:19:19.406 318 15642.42 398.44 53020.32 88888.00 2019-11-14 23:19:19.906 318 15642.40 398.47 53020.33 88888.00 2019-11-14 23:19:20.406 318 15642.42 398.46 53020.35 88888.00 2019-11-14 23:19:20.906 318 15642.42 398.42 53020.30 88888.00 2019-11-14 23:19:21.406 318 15642.44 398.41 53020.28 88888.00 2019-11-14 23:19:21.906 318 15642.44 398.45 53020.26 88888.00 2019-11-14 23:19:22.406 318 15642.42 398.47 53020.27 88888.00 2019-11-14 23:19:22.906 318 15642.38 398.47 53020.29 88888.00 2019-11-14 23:19:23.406 318 15642.44 398.45 53020.27 88888.00 2019-11-14 23:19:23.906 318 15642.46 398.44 53020.26 88888.00 2019-11-14 23:19:24.406 318 15642.45 398.43 53020.28 88888.00 2019-11-14 23:19:24.906 318 15642.46 398.44 53020.26 88888.00 2019-11-14 23:19:25.406 318 15642.44 398.43 53020.25 88888.00 2019-11-14 23:19:25.906 318 15642.42 398.44 53020.31 88888.00 2019-11-14 23:19:26.406 318 15642.43 398.46 53020.30 88888.00 2019-11-14 23:19:26.906 318 15642.43 398.45 53020.31 88888.00 2019-11-14 23:19:27.406 318 15642.40 398.48 53020.31 88888.00 2019-11-14 23:19:27.906 318 15642.41 398.45 53020.31 88888.00 2019-11-14 23:19:28.406 318 15642.44 398.42 53020.28 88888.00 2019-11-14 23:19:28.906 318 15642.43 398.43 53020.26 88888.00 2019-11-14 23:19:29.406 318 15642.40 398.38 53020.20 88888.00 2019-11-14 23:19:29.906 318 15642.42 398.37 53020.16 88888.00 2019-11-14 23:19:30.406 318 15642.44 398.35 53020.17 88888.00 2019-11-14 23:19:30.906 318 15642.45 398.41 53020.18 88888.00 2019-11-14 23:19:31.406 318 15642.43 398.42 53020.19 88888.00 2019-11-14 23:19:31.906 318 15642.46 398.38 53020.17 88888.00 2019-11-14 23:19:32.406 318 15642.45 398.35 53020.21 88888.00 2019-11-14 23:19:32.906 318 15642.42 398.36 53020.21 88888.00 2019-11-14 23:19:33.906 318 15642.47 398.41 53020.16 88888.00 2019-11-14 23:19:34.406 318 15642.51 398.37 53020.12 88888.00 2019-11-14 23:19:34.906 318 15642.58 398.36 53020.12 88888.00 2019-11-14 23:19:35.406 318 15642.54 398.39 53020.14 88888.00 2019-11-14 23:19:35.906 318 15642.47 398.43 53020.14 88888.00 2019-11-14 23:19:36.406 318 15642.51 398.38 53020.11 88888.00 2019-11-14 23:19:36.906 318 15642.50 398.38 53020.15 88888.00 2019-11-14 23:19:37.406 318 15642.53 398.37 53020.18 88888.00 2019-11-14 23:19:37.906 318 15642.56 398.35 53020.24 88888.00 2019-11-14 23:19:38.406 318 15642.53 398.36 53020.29 88888.00 2019-11-14 23:19:38.906 318 15642.51 398.35 53020.23 88888.00 2019-11-14 23:19:39.406 318 15642.50 398.34 53020.23 88888.00 2019-11-14 23:19:39.906 318 15642.51 398.35 53020.23 88888.00 2019-11-14 23:19:40.406 318 15642.49 398.35 53020.21 88888.00 2019-11-14 23:19:40.906 318 15642.52 398.33 53020.17 88888.00 2019-11-14 23:19:41.906 318 15642.55 398.33 53020.18 88888.00 2019-11-14 23:19:42.406 318 15642.51 398.32 53020.17 88888.00 2019-11-14 23:19:42.906 318 15642.55 398.33 53020.15 88888.00 2019-11-14 23:19:43.406 318 15642.53 398.32 53020.17 88888.00 2019-11-14 23:19:43.906 318 15642.55 398.34 53020.25 88888.00 2019-11-14 23:19:44.406 318 15642.63 398.35 53020.21 88888.00 2019-11-14 23:19:44.906 318 15642.62 398.35 53020.23 88888.00 2019-11-14 23:19:45.406 318 15642.60 398.36 53020.21 88888.00 2019-11-14 23:19:45.906 318 15642.60 398.41 53020.18 88888.00 2019-11-14 23:19:46.406 318 15642.60 398.41 53020.21 88888.00 2019-11-14 23:19:46.906 318 15642.56 398.43 53020.21 88888.00 2019-11-14 23:19:47.406 318 15642.55 398.44 53020.16 88888.00 2019-11-14 23:19:47.906 318 15642.58 398.43 53020.18 88888.00 2019-11-14 23:19:48.406 318 15642.61 398.38 53020.15 88888.00 2019-11-14 23:19:48.906 318 15642.67 398.35 53020.17 88888.00 2019-11-14 23:19:49.406 318 15642.70 398.34 53020.20 88888.00 2019-11-14 23:19:49.906 318 15642.69 398.35 53020.16 88888.00 2019-11-14 23:19:50.406 318 15642.67 398.42 53020.16 88888.00 2019-11-14 23:19:50.906 318 15642.69 398.45 53020.14 88888.00 2019-11-14 23:19:51.406 318 15642.65 398.43 53020.12 88888.00 2019-11-14 23:19:51.906 318 15642.67 398.41 53020.07 88888.00 2019-11-14 23:19:52.406 318 15642.64 398.41 53020.07 88888.00 2019-11-14 23:19:52.906 318 15642.63 398.37 53020.09 88888.00 2019-11-14 23:19:53.406 318 15642.64 398.30 53020.11 88888.00 2019-11-14 23:19:53.906 318 15642.71 398.36 53020.13 88888.00 2019-11-14 23:19:54.406 318 15642.73 398.43 53020.13 88888.00 2019-11-14 23:19:54.906 318 15642.70 398.45 53020.15 88888.00 2019-11-14 23:19:55.406 318 15642.70 398.45 53020.16 88888.00 2019-11-14 23:19:55.906 318 15642.70 398.44 53020.19 88888.00 2019-11-14 23:19:56.406 318 15642.67 398.42 53020.16 88888.00 2019-11-14 23:19:56.906 318 15642.65 398.43 53020.15 88888.00 2019-11-14 23:19:57.406 318 15642.68 398.45 53020.18 88888.00 2019-11-14 23:19:57.906 318 15642.70 398.44 53020.18 88888.00 2019-11-14 23:19:58.406 318 15642.70 398.43 53020.15 88888.00 2019-11-14 23:19:58.906 318 15642.71 398.45 53020.13 88888.00 2019-11-14 23:19:59.406 318 15642.69 398.44 53020.12 88888.00 2019-11-14 23:19:59.906 318 15642.70 398.47 53020.14 88888.00 2019-11-14 23:20:00.406 318 15642.70 398.46 53020.15 88888.00 2019-11-14 23:20:00.906 318 15642.73 398.45 53020.14 88888.00 2019-11-14 23:20:01.406 318 15642.77 398.45 53020.16 88888.00 2019-11-14 23:20:01.906 318 15642.72 398.47 53020.18 88888.00 2019-11-14 23:20:02.406 318 15642.68 398.51 53020.16 88888.00 2019-11-14 23:20:02.906 318 15642.70 398.48 53020.14 88888.00 2019-11-14 23:20:03.406 318 15642.74 398.50 53020.13 88888.00 2019-11-14 23:20:03.906 318 15642.76 398.48 53020.10 88888.00 2019-11-14 23:20:04.406 318 15642.78 398.52 53020.14 88888.00 2019-11-14 23:20:05.406 318 15642.79 398.51 53020.17 88888.00 2019-11-14 23:20:05.906 318 15642.80 398.53 53020.11 88888.00 2019-11-14 23:20:06.406 318 15642.77 398.51 53020.09 88888.00 2019-11-14 23:20:06.906 318 15642.74 398.50 53020.10 88888.00 2019-11-14 23:20:07.406 318 15642.78 398.52 53020.09 88888.00 2019-11-14 23:20:07.906 318 15642.78 398.53 53020.07 88888.00 2019-11-14 23:20:08.406 318 15642.76 398.51 53020.05 88888.00 2019-11-14 23:20:08.906 318 15642.72 398.46 53020.04 88888.00 2019-11-14 23:20:09.406 318 15642.71 398.48 53020.04 88888.00 2019-11-14 23:20:09.906 318 15642.74 398.51 53020.06 88888.00 2019-11-14 23:20:10.406 318 15642.82 398.51 53020.10 88888.00 2019-11-14 23:20:10.906 318 15642.83 398.52 53020.11 88888.00 2019-11-14 23:20:11.406 318 15642.86 398.54 53020.09 88888.00 2019-11-14 23:20:11.906 318 15642.88 398.55 53020.04 88888.00 2019-11-14 23:20:12.406 318 15642.86 398.59 53020.06 88888.00 2019-11-14 23:20:12.906 318 15642.85 398.61 53020.07 88888.00 2019-11-14 23:20:13.406 318 15642.85 398.60 53020.07 88888.00 2019-11-14 23:20:13.906 318 15642.86 398.59 53020.06 88888.00 2019-11-14 23:20:14.406 318 15642.83 398.56 53020.04 88888.00 2019-11-14 23:20:15.406 318 15642.81 398.56 53020.06 88888.00 2019-11-14 23:20:15.906 318 15642.83 398.55 53020.05 88888.00 2019-11-14 23:20:16.406 318 15642.85 398.55 53020.10 88888.00 2019-11-14 23:20:16.906 318 15642.87 398.59 53020.09 88888.00 2019-11-14 23:20:17.406 318 15642.86 398.60 53020.08 88888.00 2019-11-14 23:20:17.906 318 15642.81 398.56 53020.06 88888.00 2019-11-14 23:20:18.406 318 15642.82 398.52 53020.03 88888.00 2019-11-14 23:20:18.906 318 15642.86 398.51 53020.07 88888.00 2019-11-14 23:20:19.406 318 15642.87 398.53 53020.04 88888.00 2019-11-14 23:20:19.906 318 15642.87 398.59 53020.03 88888.00 2019-11-14 23:20:20.406 318 15642.87 398.56 53020.01 88888.00 2019-11-14 23:20:20.906 318 15642.87 398.58 53020.06 88888.00 2019-11-14 23:20:21.406 318 15642.89 398.53 53020.05 88888.00 2019-11-14 23:20:21.906 318 15642.89 398.53 53020.04 88888.00 2019-11-14 23:20:22.406 318 15642.91 398.54 53020.05 88888.00 2019-11-14 23:20:22.906 318 15642.90 398.55 53020.07 88888.00 2019-11-14 23:20:23.406 318 15642.89 398.58 53020.11 88888.00 2019-11-14 23:20:23.906 318 15642.90 398.59 53020.15 88888.00 2019-11-14 23:20:24.406 318 15642.88 398.63 53020.11 88888.00 2019-11-14 23:20:24.906 318 15642.87 398.62 53020.07 88888.00 2019-11-14 23:20:25.406 318 15642.86 398.63 53020.04 88888.00 2019-11-14 23:20:25.906 318 15642.89 398.62 53020.04 88888.00 2019-11-14 23:20:26.406 318 15642.88 398.64 53020.06 88888.00 2019-11-14 23:20:26.906 318 15642.89 398.64 53020.06 88888.00 2019-11-14 23:20:27.406 318 15642.85 398.61 53020.06 88888.00 2019-11-14 23:20:27.906 318 15642.89 398.67 53020.04 88888.00 2019-11-14 23:20:28.406 318 15642.89 398.68 53020.00 88888.00 2019-11-14 23:20:28.906 318 15642.92 398.69 53020.00 88888.00 2019-11-14 23:20:29.406 318 15642.90 398.68 53020.00 88888.00 2019-11-14 23:20:29.906 318 15642.85 398.64 53019.97 88888.00 2019-11-14 23:20:30.406 318 15642.88 398.64 53020.05 88888.00 2019-11-14 23:20:30.906 318 15642.88 398.63 53020.09 88888.00 2019-11-14 23:20:31.406 318 15642.86 398.61 53020.07 88888.00 2019-11-14 23:20:31.906 318 15642.85 398.60 53020.05 88888.00 2019-11-14 23:20:32.406 318 15642.86 398.65 53020.05 88888.00 2019-11-14 23:20:32.906 318 15642.87 398.68 53020.00 88888.00 2019-11-14 23:20:33.406 318 15642.86 398.58 53020.05 88888.00 2019-11-14 23:20:33.906 318 15642.85 398.55 53020.05 88888.00 2019-11-14 23:20:34.406 318 15642.83 398.61 53019.98 88888.00 2019-11-14 23:20:34.906 318 15642.82 398.68 53019.90 88888.00 2019-11-14 23:20:35.406 318 15642.81 398.70 53019.95 88888.00 2019-11-14 23:20:35.906 318 15642.87 398.69 53020.01 88888.00 2019-11-14 23:20:36.406 318 15642.87 398.69 53020.04 88888.00 2019-11-14 23:20:36.906 318 15642.83 398.72 53020.00 88888.00 2019-11-14 23:20:37.406 318 15642.80 398.74 53020.08 88888.00 2019-11-14 23:20:37.906 318 15642.79 398.73 53020.07 88888.00 2019-11-14 23:20:38.406 318 15642.87 398.68 53020.06 88888.00 2019-11-14 23:20:38.906 318 15642.92 398.69 53020.07 88888.00 2019-11-14 23:20:39.406 318 15642.92 398.69 53020.06 88888.00 2019-11-14 23:20:39.906 318 15642.90 398.64 53020.08 88888.00 2019-11-14 23:20:40.406 318 15642.89 398.64 53020.00 88888.00 2019-11-14 23:20:40.906 318 15642.88 398.64 53020.01 88888.00 2019-11-14 23:20:41.406 318 15642.87 398.67 53020.01 88888.00 2019-11-14 23:20:41.906 318 15642.94 398.69 53020.00 88888.00 2019-11-14 23:20:42.406 318 15642.97 398.64 53019.97 88888.00 2019-11-14 23:20:42.906 318 15642.90 398.60 53019.95 88888.00 2019-11-14 23:20:43.406 318 15642.85 398.59 53020.00 88888.00 2019-11-14 23:20:43.906 318 15642.88 398.64 53020.00 88888.00 2019-11-14 23:20:44.406 318 15642.87 398.64 53020.00 88888.00 2019-11-14 23:20:44.906 318 15642.87 398.67 53020.04 88888.00 2019-11-14 23:20:45.406 318 15642.90 398.64 53020.07 88888.00 2019-11-14 23:20:45.906 318 15642.85 398.63 53020.07 88888.00 2019-11-14 23:20:46.906 318 15642.87 398.62 53020.05 88888.00 2019-11-14 23:20:47.406 318 15642.89 398.64 53020.04 88888.00 2019-11-14 23:20:47.906 318 15642.91 398.62 53020.04 88888.00 2019-11-14 23:20:48.406 318 15642.94 398.64 53020.03 88888.00 2019-11-14 23:20:48.906 318 15642.91 398.68 53019.98 88888.00 2019-11-14 23:20:49.406 318 15642.87 398.71 53019.98 88888.00 2019-11-14 23:20:49.906 318 15642.85 398.68 53020.04 88888.00 2019-11-14 23:20:50.406 318 15642.82 398.64 53020.01 88888.00 2019-11-14 23:20:50.906 318 15642.83 398.62 53019.96 88888.00 2019-11-14 23:20:51.406 318 15642.82 398.61 53019.95 88888.00 2019-11-14 23:20:51.906 318 15642.86 398.62 53019.96 88888.00 2019-11-14 23:20:52.406 318 15642.85 398.67 53019.98 88888.00 2019-11-14 23:20:52.906 318 15642.88 398.64 53019.99 88888.00 2019-11-14 23:20:53.406 318 15642.90 398.63 53019.96 88888.00 2019-11-14 23:20:53.906 318 15642.89 398.63 53019.99 88888.00 2019-11-14 23:20:54.406 318 15642.86 398.61 53020.00 88888.00 2019-11-14 23:20:54.906 318 15642.86 398.60 53019.97 88888.00 2019-11-14 23:20:55.406 318 15642.82 398.64 53019.96 88888.00 2019-11-14 23:20:55.906 318 15642.90 398.69 53020.03 88888.00 2019-11-14 23:20:56.406 318 15642.94 398.68 53020.10 88888.00 2019-11-14 23:20:56.906 318 15642.87 398.67 53020.09 88888.00 2019-11-14 23:20:57.406 318 15642.87 398.64 53020.06 88888.00 2019-11-14 23:20:57.906 318 15642.87 398.60 53020.06 88888.00 2019-11-14 23:20:58.406 318 15642.88 398.62 53020.05 88888.00 2019-11-14 23:20:58.906 318 15642.86 398.58 53020.09 88888.00 2019-11-14 23:20:59.406 318 15642.86 398.60 53020.11 88888.00 2019-11-14 23:20:59.906 318 15642.87 398.63 53020.08 88888.00 2019-11-14 23:21:00.406 318 15642.83 398.65 53020.07 88888.00 2019-11-14 23:21:00.906 318 15642.83 398.63 53020.08 88888.00 2019-11-14 23:21:01.406 318 15642.89 398.64 53020.05 88888.00 2019-11-14 23:21:01.906 318 15642.92 398.61 53020.06 88888.00 2019-11-14 23:21:02.406 318 15642.95 398.63 53019.96 88888.00 2019-11-14 23:21:02.906 318 15642.92 398.62 53020.04 88888.00 2019-11-14 23:21:03.406 318 15642.87 398.63 53020.09 88888.00 2019-11-14 23:21:03.906 318 15642.92 398.65 53020.09 88888.00 2019-11-14 23:21:04.406 318 15642.92 398.64 53020.09 88888.00 2019-11-14 23:21:04.906 318 15642.90 398.64 53020.08 88888.00 2019-11-14 23:21:05.406 318 15642.88 398.62 53020.03 88888.00 2019-11-14 23:21:05.906 318 15642.88 398.64 53020.03 88888.00 2019-11-14 23:21:06.406 318 15642.87 398.63 53020.01 88888.00 2019-11-14 23:21:06.906 318 15642.87 398.54 53020.01 88888.00 2019-11-14 23:21:07.406 318 15642.85 398.53 53020.05 88888.00 2019-11-14 23:21:07.906 318 15642.89 398.60 53020.04 88888.00 2019-11-14 23:21:08.406 318 15642.90 398.59 53020.01 88888.00 2019-11-14 23:21:08.906 318 15642.94 398.58 53020.04 88888.00 2019-11-14 23:21:09.406 318 15642.96 398.63 53020.04 88888.00 2019-11-14 23:21:09.906 318 15642.90 398.61 53019.99 88888.00 2019-11-14 23:21:10.406 318 15642.89 398.60 53020.03 88888.00 2019-11-14 23:21:10.906 318 15642.88 398.55 53020.01 88888.00 2019-11-14 23:21:11.406 318 15642.89 398.55 53019.97 88888.00 2019-11-14 23:21:11.906 318 15642.90 398.59 53019.98 88888.00 2019-11-14 23:21:12.406 318 15642.87 398.61 53019.96 88888.00 2019-11-14 23:21:12.906 318 15642.91 398.60 53019.95 88888.00 2019-11-14 23:21:13.406 318 15642.94 398.58 53019.94 88888.00 2019-11-14 23:21:13.906 318 15642.95 398.54 53019.96 88888.00 2019-11-14 23:21:14.406 318 15642.98 398.53 53020.03 88888.00 2019-11-14 23:21:14.906 318 15642.99 398.56 53020.05 88888.00 2019-11-14 23:21:15.406 318 15642.97 398.60 53020.00 88888.00 2019-11-14 23:21:15.906 318 15642.92 398.60 53019.98 88888.00 2019-11-14 23:21:16.406 318 15642.92 398.63 53019.98 88888.00 2019-11-14 23:21:16.906 318 15642.92 398.64 53019.98 88888.00 2019-11-14 23:21:17.406 318 15642.95 398.58 53020.00 88888.00 2019-11-14 23:21:17.906 318 15642.91 398.56 53020.01 88888.00 2019-11-14 23:21:18.406 318 15642.88 398.63 53019.98 88888.00 2019-11-14 23:21:18.906 318 15642.89 398.68 53019.97 88888.00 2019-11-14 23:21:19.406 318 15642.91 398.68 53019.99 88888.00 2019-11-14 23:21:19.906 318 15642.91 398.69 53019.99 88888.00 2019-11-14 23:21:20.406 318 15642.94 398.70 53020.01 88888.00 2019-11-14 23:21:20.906 318 15642.90 398.69 53019.98 88888.00 2019-11-14 23:21:21.406 318 15642.85 398.67 53020.05 88888.00 2019-11-14 23:21:21.906 318 15642.94 398.67 53020.03 88888.00 2019-11-14 23:21:22.406 318 15642.97 398.67 53020.00 88888.00 2019-11-14 23:21:22.906 318 15642.96 398.65 53019.99 88888.00 2019-11-14 23:21:23.406 318 15642.94 398.69 53019.95 88888.00 2019-11-14 23:21:23.906 318 15642.91 398.73 53019.91 88888.00 2019-11-14 23:21:24.406 318 15642.94 398.73 53019.91 88888.00 2019-11-14 23:21:24.906 318 15642.91 398.70 53019.95 88888.00 2019-11-14 23:21:25.406 318 15642.91 398.70 53020.03 88888.00 2019-11-14 23:21:25.906 318 15642.94 398.67 53020.00 88888.00 2019-11-14 23:21:26.406 318 15642.94 398.71 53020.00 88888.00 2019-11-14 23:21:26.906 318 15642.96 398.70 53020.03 88888.00 2019-11-14 23:21:27.406 318 15642.95 398.71 53019.97 88888.00 2019-11-14 23:21:28.406 318 15642.97 398.76 53020.03 88888.00 2019-11-14 23:21:28.906 318 15642.98 398.80 53020.08 88888.00 2019-11-14 23:21:29.406 318 15642.95 398.80 53020.10 88888.00 2019-11-14 23:21:29.906 318 15642.92 398.76 53020.09 88888.00 2019-11-14 23:21:30.406 318 15642.94 398.74 53020.06 88888.00 2019-11-14 23:21:30.906 318 15642.96 398.77 53020.01 88888.00 2019-11-14 23:21:31.406 318 15642.96 398.74 53019.99 88888.00 2019-11-14 23:21:31.906 318 15642.96 398.78 53020.04 88888.00 2019-11-14 23:21:32.406 318 15642.96 398.76 53020.04 88888.00 2019-11-14 23:21:32.906 318 15642.97 398.79 53020.05 88888.00 2019-11-14 23:21:33.406 318 15642.95 398.74 53020.04 88888.00 2019-11-14 23:21:33.906 318 15642.94 398.76 53020.08 88888.00 2019-11-14 23:21:34.406 318 15642.94 398.81 53020.07 88888.00 2019-11-14 23:21:34.906 318 15642.95 398.82 53020.06 88888.00 2019-11-14 23:21:35.406 318 15642.98 398.82 53020.04 88888.00 2019-11-14 23:21:35.906 318 15642.99 398.80 53020.05 88888.00 2019-11-14 23:21:36.406 318 15643.01 398.77 53020.12 88888.00 2019-11-14 23:21:36.906 318 15642.98 398.78 53020.14 88888.00 2019-11-14 23:21:37.406 318 15642.98 398.81 53020.11 88888.00 2019-11-14 23:21:38.406 318 15642.95 398.81 53020.07 88888.00 2019-11-14 23:21:38.906 318 15642.96 398.84 53020.08 88888.00 2019-11-14 23:21:39.406 318 15642.98 398.81 53020.10 88888.00 2019-11-14 23:21:39.906 318 15642.98 398.84 53020.11 88888.00 2019-11-14 23:21:40.406 318 15642.96 398.86 53020.07 88888.00 2019-11-14 23:21:40.906 318 15642.95 398.85 53020.07 88888.00 2019-11-14 23:21:41.406 318 15642.96 398.82 53020.07 88888.00 2019-11-14 23:21:41.906 318 15643.01 398.84 53020.10 88888.00 2019-11-14 23:21:42.406 318 15643.01 398.82 53020.14 88888.00 2019-11-14 23:21:42.906 318 15642.99 398.85 53020.14 88888.00 2019-11-14 23:21:43.406 318 15642.98 398.88 53020.15 88888.00 2019-11-14 23:21:43.906 318 15642.98 398.84 53020.17 88888.00 2019-11-14 23:21:44.406 318 15642.95 398.82 53020.18 88888.00 2019-11-14 23:21:44.906 318 15642.92 398.78 53020.14 88888.00 2019-11-14 23:21:45.406 318 15642.94 398.82 53020.09 88888.00 2019-11-14 23:21:45.906 318 15642.96 398.88 53020.14 88888.00 2019-11-14 23:21:46.406 318 15642.95 398.91 53020.18 88888.00 2019-11-14 23:21:46.906 318 15642.92 398.91 53020.19 88888.00 2019-11-14 23:21:47.406 318 15642.94 398.88 53020.20 88888.00 2019-11-14 23:21:48.406 318 15642.96 398.88 53020.21 88888.00 2019-11-14 23:21:48.906 318 15642.97 398.86 53020.21 88888.00 2019-11-14 23:21:49.406 318 15643.00 398.81 53020.15 88888.00 2019-11-14 23:21:49.906 318 15643.00 398.82 53020.15 88888.00 2019-11-14 23:21:50.406 318 15642.98 398.82 53020.16 88888.00 2019-11-14 23:21:50.906 318 15642.91 398.80 53020.12 88888.00 2019-11-14 23:21:51.406 318 15642.94 398.85 53020.08 88888.00 2019-11-14 23:21:51.906 318 15642.89 398.88 53020.09 88888.00 2019-11-14 23:21:52.406 318 15642.90 398.86 53020.08 88888.00 2019-11-14 23:21:52.906 318 15642.89 398.82 53020.10 88888.00 2019-11-14 23:21:53.406 318 15642.88 398.86 53020.09 88888.00 2019-11-14 23:21:53.906 318 15642.91 398.88 53020.10 88888.00 2019-11-14 23:21:54.406 318 15642.90 398.94 53020.09 88888.00 2019-11-14 23:21:54.906 318 15642.91 398.95 53020.12 88888.00 2019-11-14 23:21:55.406 318 15642.88 399.00 53020.20 88888.00 2019-11-14 23:21:55.906 318 15642.91 398.96 53020.15 88888.00 2019-11-14 23:21:56.406 318 15642.91 398.95 53020.13 88888.00 2019-11-14 23:21:56.906 318 15642.89 398.99 53020.14 88888.00 2019-11-14 23:21:57.406 318 15642.89 398.98 53020.13 88888.00 2019-11-14 23:21:57.906 318 15642.88 398.94 53020.13 88888.00 2019-11-14 23:21:58.406 318 15642.85 398.96 53020.09 88888.00 2019-11-14 23:21:58.906 318 15642.88 398.95 53020.09 88888.00 2019-11-14 23:21:59.406 318 15642.92 398.96 53020.12 88888.00 2019-11-14 23:21:59.906 318 15642.90 398.96 53020.15 88888.00 2019-11-14 23:22:00.406 318 15642.92 398.95 53020.15 88888.00 2019-11-14 23:22:00.906 318 15642.94 398.95 53020.20 88888.00 2019-11-14 23:22:01.406 318 15642.91 398.93 53020.17 88888.00 2019-11-14 23:22:01.906 318 15642.91 398.84 53020.12 88888.00 2019-11-14 23:22:02.406 318 15642.89 398.85 53020.06 88888.00 2019-11-14 23:22:02.906 318 15642.87 398.89 53020.07 88888.00 2019-11-14 23:22:03.406 318 15642.89 398.95 53020.09 88888.00 2019-11-14 23:22:03.906 318 15642.92 398.94 53020.08 88888.00 2019-11-14 23:22:04.406 318 15642.94 398.90 53020.14 88888.00 2019-11-14 23:22:04.906 318 15642.94 398.89 53020.18 88888.00 2019-11-14 23:22:05.406 318 15642.90 398.88 53020.20 88888.00 2019-11-14 23:22:05.906 318 15642.87 398.87 53020.18 88888.00 2019-11-14 23:22:06.406 318 15642.86 398.85 53020.15 88888.00 2019-11-14 23:22:06.906 318 15642.86 398.87 53020.13 88888.00 2019-11-14 23:22:07.406 318 15642.85 398.90 53020.13 88888.00 2019-11-14 23:22:07.906 318 15642.83 398.91 53020.09 88888.00 2019-11-14 23:22:08.406 318 15642.83 398.90 53020.08 88888.00 2019-11-14 23:22:08.906 318 15642.87 398.93 53020.09 88888.00 2019-11-14 23:22:09.406 318 15642.91 398.93 53020.10 88888.00 2019-11-14 23:22:09.906 318 15642.91 398.91 53020.17 88888.00 2019-11-14 23:22:10.406 318 15642.87 398.89 53020.17 88888.00 2019-11-14 23:22:10.906 318 15642.82 398.88 53020.16 88888.00 2019-11-14 23:22:11.406 318 15642.82 398.86 53020.17 88888.00 2019-11-14 23:22:11.906 318 15642.83 398.86 53020.19 88888.00 2019-11-14 23:22:12.406 318 15642.85 398.85 53020.17 88888.00 2019-11-14 23:22:12.906 318 15642.83 398.82 53020.20 88888.00 2019-11-14 23:22:13.406 318 15642.86 398.84 53020.18 88888.00 2019-11-14 23:22:13.906 318 15642.87 398.82 53020.17 88888.00 2019-11-14 23:22:14.406 318 15642.85 398.82 53020.17 88888.00 2019-11-14 23:22:14.906 318 15642.83 398.84 53020.23 88888.00 2019-11-14 23:22:15.406 318 15642.87 398.84 53020.20 88888.00 2019-11-14 23:22:15.906 318 15642.88 398.79 53020.19 88888.00 2019-11-14 23:22:16.406 318 15642.90 398.79 53020.20 88888.00 2019-11-14 23:22:16.906 318 15642.91 398.82 53020.20 88888.00 2019-11-14 23:22:17.406 318 15642.90 398.82 53020.12 88888.00 2019-11-14 23:22:17.906 318 15642.95 398.78 53020.07 88888.00 2019-11-14 23:22:18.406 318 15642.95 398.76 53020.10 88888.00 2019-11-14 23:22:18.906 318 15642.90 398.78 53020.13 88888.00 2019-11-14 23:22:19.906 318 15642.88 398.79 53020.16 88888.00 2019-11-14 23:22:20.406 318 15642.88 398.78 53020.16 88888.00 2019-11-14 23:22:20.906 318 15642.88 398.77 53020.12 88888.00 2019-11-14 23:22:21.406 318 15642.86 398.77 53020.15 88888.00 2019-11-14 23:22:21.906 318 15642.86 398.77 53020.15 88888.00 2019-11-14 23:22:22.406 318 15642.82 398.77 53020.17 88888.00 2019-11-14 23:22:22.906 318 15642.85 398.76 53020.17 88888.00 2019-11-14 23:22:23.406 318 15642.85 398.77 53020.16 88888.00 2019-11-14 23:22:23.906 318 15642.83 398.79 53020.16 88888.00 2019-11-14 23:22:24.406 318 15642.81 398.81 53020.15 88888.00 2019-11-14 23:22:24.906 318 15642.83 398.78 53020.11 88888.00 2019-11-14 23:22:25.406 318 15642.83 398.78 53020.10 88888.00 2019-11-14 23:22:25.906 318 15642.87 398.78 53020.12 88888.00 2019-11-14 23:22:26.406 318 15642.88 398.76 53020.14 88888.00 2019-11-14 23:22:26.906 318 15642.83 398.71 53020.17 88888.00 2019-11-14 23:22:27.906 318 15642.82 398.71 53020.13 88888.00 2019-11-14 23:22:28.406 318 15642.80 398.73 53020.15 88888.00 2019-11-14 23:22:28.906 318 15642.83 398.77 53020.20 88888.00 2019-11-14 23:22:29.907 318 15642.85 398.73 53020.15 88888.00 2019-11-14 23:22:30.407 318 15642.88 398.77 53020.13 88888.00 2019-11-14 23:22:30.907 318 15642.89 398.76 53020.11 88888.00 2019-11-14 23:22:31.407 318 15642.90 398.70 53020.12 88888.00 2019-11-14 23:22:31.907 318 15642.87 398.67 53020.10 88888.00 2019-11-14 23:22:32.407 318 15642.86 398.67 53020.10 88888.00 2019-11-14 23:22:32.907 318 15642.85 398.67 53020.13 88888.00 2019-11-14 23:22:33.407 318 15642.86 398.65 53020.20 88888.00 2019-11-14 23:22:33.907 318 15642.81 398.69 53020.18 88888.00 2019-11-14 23:22:34.407 318 15642.79 398.68 53020.17 88888.00 2019-11-14 23:22:34.907 318 15642.83 398.65 53020.16 88888.00 2019-11-14 23:22:35.407 318 15642.88 398.63 53020.18 88888.00 2019-11-14 23:22:35.907 318 15642.89 398.58 53020.16 88888.00 2019-11-14 23:22:36.407 318 15642.88 398.55 53020.13 88888.00 2019-11-14 23:22:36.907 318 15642.91 398.60 53020.08 88888.00 2019-11-14 23:22:37.407 318 15642.92 398.61 53020.08 88888.00 2019-11-14 23:22:37.907 318 15642.94 398.61 53020.15 88888.00 2019-11-14 23:22:38.407 318 15642.91 398.58 53020.14 88888.00 2019-11-14 23:22:38.907 318 15642.92 398.55 53020.15 88888.00 2019-11-14 23:22:39.407 318 15642.90 398.55 53020.15 88888.00 2019-11-14 23:22:39.907 318 15642.94 398.59 53020.15 88888.00 2019-11-14 23:22:40.407 318 15643.00 398.60 53020.13 88888.00 2019-11-14 23:22:40.907 318 15642.99 398.64 53020.13 88888.00 2019-11-14 23:22:41.407 318 15642.96 398.58 53020.13 88888.00 2019-11-14 23:22:41.907 318 15642.94 398.58 53020.13 88888.00 2019-11-14 23:22:42.407 318 15642.95 398.59 53020.14 88888.00 2019-11-14 23:22:42.907 318 15642.98 398.59 53020.14 88888.00 2019-11-14 23:22:43.407 318 15642.96 398.59 53020.12 88888.00 2019-11-14 23:22:43.907 318 15642.94 398.63 53020.11 88888.00 2019-11-14 23:22:44.407 318 15642.97 398.69 53020.11 88888.00 2019-11-14 23:22:44.907 318 15642.97 398.70 53020.12 88888.00 2019-11-14 23:22:45.407 318 15642.91 398.63 53020.18 88888.00 2019-11-14 23:22:45.907 318 15642.92 398.61 53020.16 88888.00 2019-11-14 23:22:46.407 318 15643.00 398.61 53020.09 88888.00 2019-11-14 23:22:46.907 318 15643.01 398.59 53020.09 88888.00 2019-11-14 23:22:47.407 318 15642.99 398.59 53020.12 88888.00 2019-11-14 23:22:47.907 318 15642.97 398.61 53020.15 88888.00 2019-11-14 23:22:48.407 318 15642.94 398.63 53020.19 88888.00 2019-11-14 23:22:48.907 318 15642.91 398.67 53020.16 88888.00 2019-11-14 23:22:49.407 318 15642.91 398.64 53020.12 88888.00 2019-11-14 23:22:49.907 318 15642.94 398.55 53020.14 88888.00 2019-11-14 23:22:50.407 318 15642.98 398.56 53020.13 88888.00 2019-11-14 23:22:50.907 318 15642.96 398.64 53020.11 88888.00 2019-11-14 23:22:51.407 318 15642.97 398.64 53020.11 88888.00 2019-11-14 23:22:51.907 318 15642.94 398.68 53020.15 88888.00 2019-11-14 23:22:52.407 318 15642.97 398.69 53020.21 88888.00 2019-11-14 23:22:52.907 318 15643.05 398.69 53020.17 88888.00 2019-11-14 23:22:53.407 318 15643.05 398.68 53020.15 88888.00 2019-11-14 23:22:53.907 318 15643.05 398.68 53020.14 88888.00 2019-11-14 23:22:54.407 318 15642.99 398.67 53020.12 88888.00 2019-11-14 23:22:54.907 318 15642.98 398.67 53020.10 88888.00 2019-11-14 23:22:55.407 318 15643.03 398.70 53020.10 88888.00 2019-11-14 23:22:55.907 318 15642.98 398.77 53020.12 88888.00 2019-11-14 23:22:56.407 318 15642.97 398.74 53020.14 88888.00 2019-11-14 23:22:56.907 318 15642.97 398.70 53020.13 88888.00 2019-11-14 23:22:57.407 318 15643.00 398.71 53020.15 88888.00 2019-11-14 23:22:57.907 318 15643.01 398.71 53020.16 88888.00 2019-11-14 23:22:58.407 318 15642.95 398.72 53020.17 88888.00 2019-11-14 23:22:58.907 318 15642.96 398.72 53020.18 88888.00 2019-11-14 23:22:59.407 318 15642.99 398.69 53020.19 88888.00 2019-11-14 23:22:59.907 318 15643.04 398.65 53020.17 88888.00 2019-11-14 23:23:00.407 318 15643.03 398.63 53020.12 88888.00 2019-11-14 23:23:01.407 318 15643.05 398.59 53020.20 88888.00 2019-11-14 23:23:01.907 318 15643.03 398.60 53020.19 88888.00 2019-11-14 23:23:02.407 318 15643.00 398.59 53020.19 88888.00 2019-11-14 23:23:02.907 318 15643.00 398.65 53020.18 88888.00 2019-11-14 23:23:03.407 318 15643.04 398.64 53020.16 88888.00 2019-11-14 23:23:03.907 318 15643.00 398.64 53020.17 88888.00 2019-11-14 23:23:04.407 318 15642.98 398.63 53020.18 88888.00 2019-11-14 23:23:04.907 318 15642.95 398.68 53020.17 88888.00 2019-11-14 23:23:05.407 318 15642.92 398.70 53020.12 88888.00 2019-11-14 23:23:05.907 318 15642.94 398.70 53020.13 88888.00 2019-11-14 23:23:06.407 318 15642.94 398.70 53020.08 88888.00 2019-11-14 23:23:06.907 318 15642.95 398.70 53020.06 88888.00 2019-11-14 23:23:07.407 318 15642.97 398.65 53020.12 88888.00 2019-11-14 23:23:07.907 318 15642.96 398.62 53020.16 88888.00 2019-11-14 23:23:08.407 318 15642.97 398.59 53020.14 88888.00 2019-11-14 23:23:08.907 318 15642.96 398.58 53020.16 88888.00 2019-11-14 23:23:09.407 318 15642.94 398.62 53020.26 88888.00 2019-11-14 23:23:09.907 318 15642.92 398.55 53020.25 88888.00 2019-11-14 23:23:10.407 318 15642.90 398.60 53020.25 88888.00 2019-11-14 23:23:11.407 318 15642.91 398.65 53020.25 88888.00 2019-11-14 23:23:11.907 318 15642.88 398.63 53020.24 88888.00 2019-11-14 23:23:12.407 318 15642.83 398.64 53020.21 88888.00 2019-11-14 23:23:12.907 318 15642.86 398.61 53020.19 88888.00 2019-11-14 23:23:13.407 318 15642.86 398.59 53020.20 88888.00 2019-11-14 23:23:13.907 318 15642.83 398.60 53020.21 88888.00 2019-11-14 23:23:14.407 318 15642.88 398.60 53020.24 88888.00 2019-11-14 23:23:14.907 318 15642.87 398.59 53020.26 88888.00 2019-11-14 23:23:15.407 318 15642.83 398.63 53020.26 88888.00 2019-11-14 23:23:15.907 318 15642.83 398.58 53020.25 88888.00 2019-11-14 23:23:16.407 318 15642.78 398.55 53020.24 88888.00 2019-11-14 23:23:16.907 318 15642.83 398.59 53020.25 88888.00 2019-11-14 23:23:17.407 318 15642.90 398.60 53020.21 88888.00 2019-11-14 23:23:17.907 318 15642.87 398.60 53020.21 88888.00 2019-11-14 23:23:18.407 318 15642.88 398.62 53020.25 88888.00 2019-11-14 23:23:18.907 318 15642.87 398.65 53020.25 88888.00 2019-11-14 23:23:19.407 318 15642.83 398.64 53020.27 88888.00 2019-11-14 23:23:19.907 318 15642.83 398.63 53020.29 88888.00 2019-11-14 23:23:20.407 318 15642.82 398.65 53020.28 88888.00 2019-11-14 23:23:20.907 318 15642.86 398.64 53020.26 88888.00 2019-11-14 23:23:21.407 318 15642.83 398.60 53020.26 88888.00 2019-11-14 23:23:21.907 318 15642.81 398.58 53020.24 88888.00 2019-11-14 23:23:22.407 318 15642.82 398.55 53020.20 88888.00 2019-11-14 23:23:22.907 318 15642.88 398.59 53020.23 88888.00 2019-11-14 23:23:23.407 318 15642.88 398.58 53020.30 88888.00 2019-11-14 23:23:23.907 318 15642.87 398.54 53020.31 88888.00 2019-11-14 23:23:24.407 318 15642.83 398.58 53020.33 88888.00 2019-11-14 23:23:24.907 318 15642.81 398.63 53020.31 88888.00 2019-11-14 23:23:25.407 318 15642.82 398.64 53020.32 88888.00 2019-11-14 23:23:25.907 318 15642.81 398.68 53020.29 88888.00 2019-11-14 23:23:26.407 318 15642.78 398.72 53020.25 88888.00 2019-11-14 23:23:26.907 318 15642.85 398.70 53020.26 88888.00 2019-11-14 23:23:27.407 318 15642.83 398.68 53020.28 88888.00 2019-11-14 23:23:27.907 318 15642.86 398.64 53020.30 88888.00 2019-11-14 23:23:28.407 318 15642.86 398.60 53020.34 88888.00 2019-11-14 23:23:28.907 318 15642.89 398.58 53020.34 88888.00 2019-11-14 23:23:29.407 318 15642.87 398.62 53020.30 88888.00 2019-11-14 23:23:29.907 318 15642.82 398.64 53020.26 88888.00 2019-11-14 23:23:30.407 318 15642.72 398.65 53020.25 88888.00 2019-11-14 23:23:30.907 318 15642.74 398.64 53020.28 88888.00 2019-11-14 23:23:31.407 318 15642.74 398.65 53020.29 88888.00 2019-11-14 23:23:31.907 318 15642.73 398.64 53020.30 88888.00 2019-11-14 23:23:32.407 318 15642.74 398.63 53020.30 88888.00 2019-11-14 23:23:32.907 318 15642.79 398.64 53020.30 88888.00 2019-11-14 23:23:33.407 318 15642.79 398.64 53020.30 88888.00 2019-11-14 23:23:33.907 318 15642.80 398.62 53020.35 88888.00 2019-11-14 23:23:34.407 318 15642.76 398.55 53020.36 88888.00 2019-11-14 23:23:34.907 318 15642.74 398.53 53020.33 88888.00 2019-11-14 23:23:35.407 318 15642.73 398.54 53020.32 88888.00 2019-11-14 23:23:35.907 318 15642.76 398.56 53020.34 88888.00 2019-11-14 23:23:36.407 318 15642.79 398.55 53020.36 88888.00 2019-11-14 23:23:36.907 318 15642.80 398.52 53020.34 88888.00 2019-11-14 23:23:37.407 318 15642.73 398.53 53020.36 88888.00 2019-11-14 23:23:37.907 318 15642.70 398.56 53020.35 88888.00 2019-11-14 23:23:38.407 318 15642.68 398.56 53020.34 88888.00 2019-11-14 23:23:38.907 318 15642.68 398.52 53020.36 88888.00 2019-11-14 23:23:39.407 318 15642.72 398.52 53020.34 88888.00 2019-11-14 23:23:39.907 318 15642.68 398.53 53020.37 88888.00 2019-11-14 23:23:40.407 318 15642.68 398.52 53020.36 88888.00 2019-11-14 23:23:40.907 318 15642.72 398.54 53020.29 88888.00 2019-11-14 23:23:41.407 318 15642.72 398.53 53020.34 88888.00 2019-11-14 23:23:41.907 318 15642.69 398.54 53020.36 88888.00 2019-11-14 23:23:42.907 318 15642.60 398.55 53020.30 88888.00 2019-11-14 23:23:43.407 318 15642.61 398.55 53020.26 88888.00 2019-11-14 23:23:43.907 318 15642.65 398.48 53020.30 88888.00 2019-11-14 23:23:44.407 318 15642.63 398.47 53020.29 88888.00 2019-11-14 23:23:44.907 318 15642.62 398.50 53020.34 88888.00 2019-11-14 23:23:45.407 318 15642.65 398.45 53020.35 88888.00 2019-11-14 23:23:45.907 318 15642.64 398.45 53020.38 88888.00 2019-11-14 23:23:46.407 318 15642.67 398.42 53020.41 88888.00 2019-11-14 23:23:46.907 318 15642.61 398.44 53020.39 88888.00 2019-11-14 23:23:47.407 318 15642.62 398.42 53020.35 88888.00 2019-11-14 23:23:47.907 318 15642.67 398.42 53020.32 88888.00 2019-11-14 23:23:48.407 318 15642.64 398.43 53020.30 88888.00 2019-11-14 23:23:48.907 318 15642.64 398.43 53020.28 88888.00 2019-11-14 23:23:49.407 318 15642.64 398.37 53020.30 88888.00 2019-11-14 23:23:49.907 318 15642.65 398.36 53020.31 88888.00 2019-11-14 23:23:50.407 318 15642.61 398.38 53020.28 88888.00 2019-11-14 23:23:50.907 318 15642.62 398.35 53020.23 88888.00 2019-11-14 23:23:51.407 318 15642.62 398.36 53020.18 88888.00 2019-11-14 23:23:51.907 318 15642.67 398.36 53020.24 88888.00 2019-11-14 23:23:52.407 318 15642.65 398.36 53020.32 88888.00 2019-11-14 23:23:52.907 318 15642.64 398.39 53020.27 88888.00 2019-11-14 23:23:53.407 318 15642.60 398.38 53020.26 88888.00 2019-11-14 23:23:53.907 318 15642.64 398.38 53020.25 88888.00 2019-11-14 23:23:54.407 318 15642.63 398.36 53020.23 88888.00 2019-11-14 23:23:54.907 318 15642.61 398.32 53020.19 88888.00 2019-11-14 23:23:55.407 318 15642.62 398.32 53020.21 88888.00 2019-11-14 23:23:55.907 318 15642.60 398.38 53020.26 88888.00 2019-11-14 23:23:56.407 318 15642.59 398.36 53020.29 88888.00 2019-11-14 23:23:56.907 318 15642.56 398.33 53020.29 88888.00 2019-11-14 23:23:57.407 318 15642.58 398.34 53020.27 88888.00 2019-11-14 23:23:57.907 318 15642.60 398.38 53020.24 88888.00 2019-11-14 23:23:58.407 318 15642.62 398.37 53020.24 88888.00 2019-11-14 23:23:58.907 318 15642.60 398.37 53020.28 88888.00 2019-11-14 23:23:59.407 318 15642.56 398.35 53020.28 88888.00 2019-11-14 23:23:59.907 318 15642.61 398.35 53020.30 88888.00 2019-11-14 23:24:00.907 318 15642.64 398.35 53020.28 88888.00 2019-11-14 23:24:01.407 318 15642.63 398.38 53020.21 88888.00 2019-11-14 23:24:01.907 318 15642.59 398.43 53020.17 88888.00 2019-11-14 23:24:02.407 318 15642.55 398.41 53020.18 88888.00 2019-11-14 23:24:02.907 318 15642.59 398.38 53020.20 88888.00 2019-11-14 23:24:03.407 318 15642.62 398.37 53020.19 88888.00 2019-11-14 23:24:03.907 318 15642.69 398.42 53020.18 88888.00 2019-11-14 23:24:04.407 318 15642.69 398.43 53020.18 88888.00 2019-11-14 23:24:04.907 318 15642.64 398.43 53020.17 88888.00 2019-11-14 23:24:05.407 318 15642.64 398.36 53020.13 88888.00 2019-11-14 23:24:05.907 318 15642.67 398.32 53020.10 88888.00 2019-11-14 23:24:06.407 318 15642.67 398.30 53020.10 88888.00 2019-11-14 23:24:06.907 318 15642.65 398.37 53020.14 88888.00 2019-11-14 23:24:07.407 318 15642.69 398.33 53020.15 88888.00 2019-11-14 23:24:07.907 318 15642.69 398.28 53020.13 88888.00 2019-11-14 23:24:08.407 318 15642.71 398.29 53020.13 88888.00 2019-11-14 23:24:08.907 318 15642.65 398.33 53020.16 88888.00 2019-11-14 23:24:09.407 318 15642.68 398.38 53020.16 88888.00 2019-11-14 23:24:09.907 318 15642.69 398.39 53020.09 88888.00 2019-11-14 23:24:10.407 318 15642.70 398.37 53020.11 88888.00 2019-11-14 23:24:10.907 318 15642.70 398.32 53020.17 88888.00 2019-11-14 23:24:11.407 318 15642.70 398.34 53020.08 88888.00 2019-11-14 23:24:11.907 318 15642.68 398.42 53020.00 88888.00 2019-11-14 23:24:12.407 318 15642.68 398.43 53020.09 88888.00 2019-11-14 23:24:12.907 318 15642.65 398.41 53020.14 88888.00 2019-11-14 23:24:13.407 318 15642.68 398.41 53020.16 88888.00 2019-11-14 23:24:13.907 318 15642.70 398.39 53020.19 88888.00 2019-11-14 23:24:14.407 318 15642.74 398.39 53020.24 88888.00 2019-11-14 23:24:14.907 318 15642.78 398.41 53020.23 88888.00 2019-11-14 23:24:15.407 318 15642.72 398.43 53020.21 88888.00 2019-11-14 23:24:15.907 318 15642.70 398.38 53020.18 88888.00 2019-11-14 23:24:16.407 318 15642.72 398.46 53020.21 88888.00 2019-11-14 23:24:16.907 318 15642.72 398.45 53020.23 88888.00 2019-11-14 23:24:17.407 318 15642.73 398.42 53020.23 88888.00 2019-11-14 23:24:17.907 318 15642.70 398.41 53020.21 88888.00 2019-11-14 23:24:18.407 318 15642.71 398.43 53020.23 88888.00 2019-11-14 23:24:18.907 318 15642.73 398.45 53020.19 88888.00 2019-11-14 23:24:19.407 318 15642.71 398.43 53020.25 88888.00 2019-11-14 23:24:19.907 318 15642.69 398.41 53020.17 88888.00 2019-11-14 23:24:20.407 318 15642.74 398.42 53020.14 88888.00 2019-11-14 23:24:20.907 318 15642.78 398.46 53020.15 88888.00 2019-11-14 23:24:21.407 318 15642.77 398.46 53020.19 88888.00 2019-11-14 23:24:21.907 318 15642.78 398.45 53020.21 88888.00 2019-11-14 23:24:22.407 318 15642.78 398.43 53020.20 88888.00 2019-11-14 23:24:22.907 318 15642.74 398.41 53020.15 88888.00 2019-11-14 23:24:23.407 318 15642.69 398.43 53020.17 88888.00 2019-11-14 23:24:24.407 318 15642.69 398.48 53020.16 88888.00 2019-11-14 23:24:24.907 318 15642.73 398.47 53020.18 88888.00 2019-11-14 23:24:25.407 318 15642.76 398.46 53020.19 88888.00 2019-11-14 23:24:25.907 318 15642.74 398.42 53020.18 88888.00 2019-11-14 23:24:26.407 318 15642.78 398.43 53020.24 88888.00 2019-11-14 23:24:26.907 318 15642.78 398.39 53020.26 88888.00 2019-11-14 23:24:27.407 318 15642.79 398.39 53020.24 88888.00 2019-11-14 23:24:27.907 318 15642.79 398.41 53020.24 88888.00 2019-11-14 23:24:28.407 318 15642.78 398.39 53020.26 88888.00 2019-11-14 23:24:28.907 318 15642.82 398.43 53020.26 88888.00 2019-11-14 23:24:29.407 318 15642.81 398.44 53020.23 88888.00 2019-11-14 23:24:29.907 318 15642.82 398.43 53020.21 88888.00 2019-11-14 23:24:30.407 318 15642.80 398.44 53020.17 88888.00 2019-11-14 23:24:30.907 318 15642.79 398.43 53020.27 88888.00 2019-11-14 23:24:31.407 318 15642.80 398.42 53020.26 88888.00 2019-11-14 23:24:31.907 318 15642.80 398.41 53020.23 88888.00 2019-11-14 23:24:32.407 318 15642.79 398.42 53020.26 88888.00 2019-11-14 23:24:32.907 318 15642.79 398.44 53020.23 88888.00 2019-11-14 23:24:33.407 318 15642.79 398.46 53020.20 88888.00 2019-11-14 23:24:34.407 318 15642.80 398.54 53020.26 88888.00 2019-11-14 23:24:34.907 318 15642.80 398.53 53020.21 88888.00 2019-11-14 23:24:35.407 318 15642.80 398.45 53020.25 88888.00 2019-11-14 23:24:35.907 318 15642.80 398.47 53020.29 88888.00 2019-11-14 23:24:36.407 318 15642.78 398.47 53020.34 88888.00 2019-11-14 23:24:36.907 318 15642.80 398.48 53020.27 88888.00 2019-11-14 23:24:37.407 318 15642.85 398.48 53020.27 88888.00 2019-11-14 23:24:37.907 318 15642.87 398.50 53020.28 88888.00 2019-11-14 23:24:38.407 318 15642.87 398.50 53020.28 88888.00 2019-11-14 23:24:38.907 318 15642.88 398.50 53020.26 88888.00 2019-11-14 23:24:39.407 318 15642.89 398.47 53020.26 88888.00 2019-11-14 23:24:39.907 318 15642.88 398.46 53020.23 88888.00 2019-11-14 23:24:40.407 318 15642.85 398.48 53020.23 88888.00 2019-11-14 23:24:40.907 318 15642.85 398.50 53020.27 88888.00 2019-11-14 23:24:41.407 318 15642.86 398.50 53020.31 88888.00 2019-11-14 23:24:41.907 318 15642.83 398.50 53020.27 88888.00 2019-11-14 23:24:42.407 318 15642.83 398.45 53020.29 88888.00 2019-11-14 23:24:42.907 318 15642.85 398.46 53020.33 88888.00 2019-11-14 23:24:43.407 318 15642.81 398.45 53020.28 88888.00 2019-11-14 23:24:43.907 318 15642.83 398.46 53020.30 88888.00 2019-11-14 23:24:44.407 318 15642.87 398.44 53020.32 88888.00 2019-11-14 23:24:44.907 318 15642.89 398.45 53020.31 88888.00 2019-11-14 23:24:45.407 318 15642.87 398.45 53020.27 88888.00 2019-11-14 23:24:45.907 318 15642.82 398.44 53020.28 88888.00 2019-11-14 23:24:46.407 318 15642.81 398.42 53020.29 88888.00 2019-11-14 23:24:46.907 318 15642.78 398.42 53020.32 88888.00 2019-11-14 23:24:47.407 318 15642.79 398.41 53020.27 88888.00 2019-11-14 23:24:47.907 318 15642.85 398.42 53020.21 88888.00 2019-11-14 23:24:48.407 318 15642.86 398.43 53020.23 88888.00 2019-11-14 23:24:48.907 318 15642.85 398.38 53020.27 88888.00 2019-11-14 23:24:49.407 318 15642.80 398.42 53020.26 88888.00 2019-11-14 23:24:49.907 318 15642.79 398.46 53020.31 88888.00 2019-11-14 23:24:50.407 318 15642.82 398.44 53020.34 88888.00 2019-11-14 23:24:50.907 318 15642.86 398.42 53020.33 88888.00 2019-11-14 23:24:51.407 318 15642.85 398.43 53020.29 88888.00 2019-11-14 23:24:51.907 318 15642.81 398.41 53020.27 88888.00 2019-11-14 23:24:52.407 318 15642.81 398.42 53020.29 88888.00 2019-11-14 23:24:52.907 318 15642.80 398.41 53020.28 88888.00 2019-11-14 23:24:53.407 318 15642.81 398.38 53020.31 88888.00 2019-11-14 23:24:53.907 318 15642.80 398.41 53020.31 88888.00 2019-11-14 23:24:54.407 318 15642.76 398.41 53020.34 88888.00 2019-11-14 23:24:54.907 318 15642.68 398.42 53020.31 88888.00 2019-11-14 23:24:56.407 318 15642.73 398.44 53020.34 88888.00 2019-11-14 23:24:56.907 318 15642.79 398.46 53020.34 88888.00 2019-11-14 23:24:57.407 318 15642.80 398.42 53020.33 88888.00 2019-11-14 23:24:57.907 318 15642.74 398.42 53020.25 88888.00 2019-11-14 23:24:58.407 318 15642.76 398.45 53020.18 88888.00 2019-11-14 23:24:58.907 318 15642.74 398.45 53020.24 88888.00 2019-11-14 23:24:59.407 318 15642.73 398.45 53020.25 88888.00 2019-11-14 23:24:59.907 318 15642.72 398.51 53020.25 88888.00 2019-11-14 23:25:00.407 318 15642.71 398.54 53020.24 88888.00 2019-11-14 23:25:00.907 318 15642.71 398.51 53020.25 88888.00 2019-11-14 23:25:01.407 318 15642.71 398.48 53020.26 88888.00 2019-11-14 23:25:01.907 318 15642.71 398.50 53020.28 88888.00 2019-11-14 23:25:02.407 318 15642.73 398.51 53020.23 88888.00 2019-11-14 23:25:02.907 318 15642.78 398.51 53020.25 88888.00 2019-11-14 23:25:03.407 318 15642.74 398.53 53020.21 88888.00 2019-11-14 23:25:03.907 318 15642.74 398.54 53020.19 88888.00 2019-11-14 23:25:04.407 318 15642.73 398.53 53020.20 88888.00 2019-11-14 23:25:04.907 318 15642.73 398.53 53020.17 88888.00 2019-11-14 23:25:05.907 318 15642.76 398.47 53020.19 88888.00 2019-11-14 23:25:06.407 318 15642.72 398.46 53020.19 88888.00 2019-11-14 23:25:06.907 318 15642.71 398.46 53020.17 88888.00 2019-11-14 23:25:07.407 318 15642.69 398.50 53020.17 88888.00 2019-11-14 23:25:07.907 318 15642.73 398.53 53020.16 88888.00 2019-11-14 23:25:08.407 318 15642.69 398.55 53020.14 88888.00 2019-11-14 23:25:08.907 318 15642.71 398.55 53020.18 88888.00 2019-11-14 23:25:09.407 318 15642.73 398.52 53020.23 88888.00 2019-11-14 23:25:09.907 318 15642.74 398.51 53020.20 88888.00 2019-11-14 23:25:10.407 318 15642.77 398.51 53020.16 88888.00 2019-11-14 23:25:10.907 318 15642.76 398.53 53020.13 88888.00 2019-11-14 23:25:11.407 318 15642.74 398.56 53020.13 88888.00 2019-11-14 23:25:11.907 318 15642.76 398.56 53020.15 88888.00 2019-11-14 23:25:12.407 318 15642.81 398.55 53020.14 88888.00 2019-11-14 23:25:12.907 318 15642.79 398.58 53020.16 88888.00 2019-11-14 23:25:13.907 318 15642.88 398.51 53020.13 88888.00 2019-11-14 23:25:14.407 318 15642.86 398.56 53020.12 88888.00 2019-11-14 23:25:14.907 318 15642.81 398.60 53020.16 88888.00 2019-11-14 23:25:15.407 318 15642.82 398.55 53020.11 88888.00 2019-11-14 23:25:15.907 318 15642.81 398.54 53020.07 88888.00 2019-11-14 23:25:16.407 318 15642.78 398.53 53020.06 88888.00 2019-11-14 23:25:16.907 318 15642.83 398.58 53020.04 88888.00 2019-11-14 23:25:17.407 318 15642.87 398.55 53020.00 88888.00 2019-11-14 23:25:17.907 318 15642.91 398.58 53020.00 88888.00 2019-11-14 23:25:18.407 318 15642.88 398.56 53020.01 88888.00 2019-11-14 23:25:18.907 318 15642.87 398.55 53020.03 88888.00 2019-11-14 23:25:19.407 318 15642.79 398.59 53020.07 88888.00 2019-11-14 23:25:19.907 318 15642.83 398.62 53020.04 88888.00 2019-11-14 23:25:20.407 318 15642.89 398.62 53020.00 88888.00 2019-11-14 23:25:20.907 318 15642.88 398.58 53020.01 88888.00 2019-11-14 23:25:21.407 318 15642.87 398.55 53020.04 88888.00 2019-11-14 23:25:21.907 318 15642.86 398.54 53020.01 88888.00 2019-11-14 23:25:22.407 318 15642.79 398.56 53020.03 88888.00 2019-11-14 23:25:22.907 318 15642.81 398.59 53020.06 88888.00 2019-11-14 23:25:23.907 318 15642.83 398.55 53020.04 88888.00 2019-11-14 23:25:24.407 318 15642.88 398.51 53020.03 88888.00 2019-11-14 23:25:24.907 318 15642.92 398.50 53020.03 88888.00 2019-11-14 23:25:25.407 318 15642.91 398.51 53020.06 88888.00 2019-11-14 23:25:25.907 318 15642.91 398.51 53020.10 88888.00 2019-11-14 23:25:26.407 318 15642.95 398.52 53020.09 88888.00 2019-11-14 23:25:26.907 318 15642.95 398.52 53020.04 88888.00 2019-11-14 23:25:27.407 318 15642.95 398.47 53020.03 88888.00 2019-11-14 23:25:27.907 318 15642.95 398.45 53020.06 88888.00 2019-11-14 23:25:28.407 318 15642.92 398.47 53020.08 88888.00 2019-11-14 23:25:28.907 318 15642.92 398.44 53020.04 88888.00 2019-11-14 23:25:29.407 318 15643.00 398.44 53019.99 88888.00 2019-11-14 23:25:29.907 318 15643.03 398.45 53019.98 88888.00 2019-11-14 23:25:30.407 318 15642.97 398.53 53020.01 88888.00 2019-11-14 23:25:30.907 318 15642.97 398.55 53020.00 88888.00 2019-11-14 23:25:31.407 318 15642.99 398.53 53020.04 88888.00 2019-11-14 23:25:31.907 318 15642.98 398.55 53020.01 88888.00 2019-11-14 23:25:32.407 318 15643.01 398.58 53020.09 88888.00 2019-11-14 23:25:32.907 318 15642.98 398.55 53020.06 88888.00 2019-11-14 23:25:33.407 318 15642.96 398.52 53020.03 88888.00 2019-11-14 23:25:33.907 318 15642.99 398.50 53019.99 88888.00 2019-11-14 23:25:34.407 318 15642.99 398.50 53019.96 88888.00 2019-11-14 23:25:34.907 318 15642.96 398.51 53019.99 88888.00 2019-11-14 23:25:35.407 318 15642.99 398.53 53019.99 88888.00 2019-11-14 23:25:35.907 318 15643.00 398.52 53020.00 88888.00 2019-11-14 23:25:36.407 318 15643.03 398.51 53020.00 88888.00 2019-11-14 23:25:36.907 318 15642.99 398.53 53020.03 88888.00 2019-11-14 23:25:37.407 318 15642.98 398.55 53020.07 88888.00 2019-11-14 23:25:37.907 318 15642.96 398.55 53020.06 88888.00 2019-11-14 23:25:38.407 318 15642.94 398.53 53019.96 88888.00 2019-11-14 23:25:38.907 318 15642.94 398.51 53019.94 88888.00 2019-11-14 23:25:39.407 318 15642.92 398.50 53019.96 88888.00 2019-11-14 23:25:39.907 318 15642.95 398.46 53019.95 88888.00 2019-11-14 23:25:40.407 318 15642.96 398.50 53019.95 88888.00 2019-11-14 23:25:40.907 318 15642.96 398.52 53019.94 88888.00 2019-11-14 23:25:41.407 318 15642.97 398.54 53019.99 88888.00 2019-11-14 23:25:41.907 318 15642.96 398.55 53020.00 88888.00 2019-11-14 23:25:42.407 318 15642.99 398.53 53019.98 88888.00 2019-11-14 23:25:42.907 318 15643.03 398.55 53020.01 88888.00 2019-11-14 23:25:43.407 318 15643.10 398.55 53019.95 88888.00 2019-11-14 23:25:43.907 318 15643.03 398.53 53019.97 88888.00 2019-11-14 23:25:44.407 318 15643.00 398.48 53019.96 88888.00 2019-11-14 23:25:44.907 318 15642.97 398.50 53019.92 88888.00 2019-11-14 23:25:45.407 318 15642.99 398.51 53019.92 88888.00 2019-11-14 23:25:45.907 318 15642.98 398.53 53019.93 88888.00 2019-11-14 23:25:46.407 318 15643.01 398.48 53019.94 88888.00 2019-11-14 23:25:46.907 318 15643.04 398.51 53019.95 88888.00 2019-11-14 23:25:47.407 318 15643.01 398.52 53019.97 88888.00 2019-11-14 23:25:47.907 318 15643.04 398.52 53020.04 88888.00 2019-11-14 23:25:48.407 318 15643.06 398.55 53020.09 88888.00 2019-11-14 23:25:48.907 318 15643.04 398.56 53020.05 88888.00 2019-11-14 23:25:49.407 318 15643.04 398.54 53020.01 88888.00 2019-11-14 23:25:49.907 318 15643.06 398.53 53020.06 88888.00 2019-11-14 23:25:50.407 318 15643.05 398.51 53020.07 88888.00 2019-11-14 23:25:50.907 318 15643.03 398.47 53020.07 88888.00 2019-11-14 23:25:51.407 318 15643.03 398.52 53020.04 88888.00 2019-11-14 23:25:51.907 318 15643.04 398.52 53020.03 88888.00 2019-11-14 23:25:52.407 318 15643.01 398.48 53020.00 88888.00 2019-11-14 23:25:52.907 318 15642.99 398.47 53020.03 88888.00 2019-11-14 23:25:53.407 318 15643.03 398.53 53020.03 88888.00 2019-11-14 23:25:53.907 318 15643.01 398.58 53019.96 88888.00 2019-11-14 23:25:54.407 318 15643.01 398.55 53020.01 88888.00 2019-11-14 23:25:54.907 318 15643.06 398.56 53020.05 88888.00 2019-11-14 23:25:55.407 318 15643.04 398.55 53020.03 88888.00 2019-11-14 23:25:55.907 318 15643.00 398.53 53019.97 88888.00 2019-11-14 23:25:56.407 318 15642.97 398.52 53019.96 88888.00 2019-11-14 23:25:56.907 318 15642.99 398.53 53019.98 88888.00 2019-11-14 23:25:57.407 318 15642.96 398.55 53019.97 88888.00 2019-11-14 23:25:57.907 318 15642.91 398.53 53019.97 88888.00 2019-11-14 23:25:58.407 318 15642.95 398.44 53019.97 88888.00 2019-11-14 23:25:58.907 318 15642.92 398.46 53019.97 88888.00 2019-11-14 23:25:59.407 318 15642.95 398.50 53019.99 88888.00 2019-11-14 23:25:59.907 318 15642.96 398.51 53020.05 88888.00 2019-11-14 23:26:00.407 318 15642.96 398.54 53019.97 88888.00 2019-11-14 23:26:00.907 318 15642.92 398.51 53019.93 88888.00 2019-11-14 23:26:01.407 318 15642.95 398.45 53019.94 88888.00 2019-11-14 23:26:01.907 318 15642.98 398.50 53019.96 88888.00 2019-11-14 23:26:02.407 318 15642.96 398.53 53019.97 88888.00 2019-11-14 23:26:02.907 318 15642.99 398.51 53020.03 88888.00 2019-11-14 23:26:03.407 318 15643.01 398.48 53019.97 88888.00 2019-11-14 23:26:03.907 318 15643.00 398.47 53020.00 88888.00 2019-11-14 23:26:04.407 318 15642.98 398.51 53020.04 88888.00 2019-11-14 23:26:04.907 318 15642.96 398.48 53020.09 88888.00 2019-11-14 23:26:05.407 318 15642.99 398.52 53020.05 88888.00 2019-11-14 23:26:05.907 318 15643.01 398.50 53020.04 88888.00 2019-11-14 23:26:06.407 318 15643.00 398.48 53020.03 88888.00 2019-11-14 23:26:06.907 318 15642.97 398.50 53020.00 88888.00 2019-11-14 23:26:07.407 318 15642.94 398.53 53019.97 88888.00 2019-11-14 23:26:07.907 318 15642.96 398.50 53019.94 88888.00 2019-11-14 23:26:08.407 318 15643.04 398.48 53019.97 88888.00 2019-11-14 23:26:08.907 318 15643.00 398.51 53020.00 88888.00 2019-11-14 23:26:09.407 318 15642.99 398.51 53019.99 88888.00 2019-11-14 23:26:09.907 318 15643.00 398.48 53020.01 88888.00 2019-11-14 23:26:10.407 318 15643.00 398.48 53020.03 88888.00 2019-11-14 23:26:10.907 318 15642.97 398.45 53020.04 88888.00 2019-11-14 23:26:11.407 318 15643.00 398.51 53020.01 88888.00 2019-11-14 23:26:11.907 318 15643.05 398.52 53020.03 88888.00 2019-11-14 23:26:12.407 318 15643.08 398.51 53019.97 88888.00 2019-11-14 23:26:12.907 318 15643.05 398.50 53019.97 88888.00 2019-11-14 23:26:13.407 318 15643.05 398.52 53019.95 88888.00 2019-11-14 23:26:13.907 318 15643.01 398.53 53019.97 88888.00 2019-11-14 23:26:14.407 318 15642.98 398.54 53019.96 88888.00 2019-11-14 23:26:14.907 318 15642.99 398.56 53019.94 88888.00 2019-11-14 23:26:15.407 318 15642.98 398.59 53019.95 88888.00 2019-11-14 23:26:15.907 318 15643.03 398.59 53019.97 88888.00 2019-11-14 23:26:16.407 318 15643.01 398.56 53019.97 88888.00 2019-11-14 23:26:16.907 318 15643.00 398.54 53020.03 88888.00 2019-11-14 23:26:17.407 318 15642.98 398.55 53019.96 88888.00 2019-11-14 23:26:17.907 318 15642.98 398.56 53019.90 88888.00 2019-11-14 23:26:18.907 318 15643.06 398.56 53019.92 88888.00 2019-11-14 23:26:19.407 318 15643.08 398.59 53019.95 88888.00 2019-11-14 23:26:19.907 318 15643.05 398.56 53019.99 88888.00 2019-11-14 23:26:20.407 318 15643.05 398.61 53019.98 88888.00 2019-11-14 23:26:20.907 318 15643.06 398.62 53020.00 88888.00 2019-11-14 23:26:21.407 318 15643.05 398.64 53019.95 88888.00 2019-11-14 23:26:21.907 318 15643.05 398.65 53019.91 88888.00 2019-11-14 23:26:22.407 318 15643.07 398.62 53019.89 88888.00 2019-11-14 23:26:22.907 318 15643.07 398.61 53019.89 88888.00 2019-11-14 23:26:23.407 318 15643.04 398.62 53019.91 88888.00 2019-11-14 23:26:23.907 318 15643.03 398.65 53019.94 88888.00 2019-11-14 23:26:24.407 318 15643.00 398.69 53019.90 88888.00 2019-11-14 23:26:24.907 318 15643.00 398.64 53019.91 88888.00 2019-11-14 23:26:25.407 318 15642.99 398.60 53019.92 88888.00 2019-11-14 23:26:25.907 318 15642.99 398.62 53019.94 88888.00 2019-11-14 23:26:26.407 318 15643.01 398.63 53019.98 88888.00 2019-11-14 23:26:26.907 318 15643.06 398.62 53020.00 88888.00 2019-11-14 23:26:27.407 318 15643.06 398.62 53019.97 88888.00 2019-11-14 23:26:27.907 318 15643.00 398.62 53019.94 88888.00 2019-11-14 23:26:28.907 318 15643.05 398.61 53019.96 88888.00 2019-11-14 23:26:29.407 318 15643.06 398.62 53019.98 88888.00 2019-11-14 23:26:29.907 318 15643.01 398.67 53019.91 88888.00 2019-11-14 23:26:30.407 318 15643.03 398.68 53019.87 88888.00 2019-11-14 23:26:30.907 318 15643.06 398.68 53019.94 88888.00 2019-11-14 23:26:31.407 318 15643.06 398.65 53019.92 88888.00 2019-11-14 23:26:31.907 318 15643.04 398.65 53019.94 88888.00 2019-11-14 23:26:32.407 318 15643.04 398.63 53019.94 88888.00 2019-11-14 23:26:32.907 318 15643.03 398.62 53019.96 88888.00 2019-11-14 23:26:33.407 318 15643.06 398.60 53019.94 88888.00 2019-11-14 23:26:33.907 318 15643.05 398.63 53019.98 88888.00 2019-11-14 23:26:34.407 318 15643.05 398.63 53019.98 88888.00 2019-11-14 23:26:34.907 318 15643.06 398.64 53019.94 88888.00 2019-11-14 23:26:35.407 318 15643.06 398.60 53019.92 88888.00 2019-11-14 23:26:35.907 318 15643.05 398.60 53019.93 88888.00 2019-11-14 23:26:36.407 318 15643.05 398.61 53019.92 88888.00 2019-11-14 23:26:36.907 318 15643.06 398.58 53019.90 88888.00 2019-11-14 23:26:37.407 318 15643.09 398.59 53019.90 88888.00 2019-11-14 23:26:37.907 318 15643.06 398.61 53019.95 88888.00 2019-11-14 23:26:38.407 318 15643.06 398.60 53019.97 88888.00 2019-11-14 23:26:38.907 318 15643.14 398.58 53019.94 88888.00 2019-11-14 23:26:39.407 318 15643.12 398.60 53019.93 88888.00 2019-11-14 23:26:39.907 318 15643.09 398.62 53019.92 88888.00 2019-11-14 23:26:40.407 318 15643.07 398.63 53019.91 88888.00 2019-11-14 23:26:40.907 318 15643.08 398.65 53019.90 88888.00 2019-11-14 23:26:41.407 318 15643.04 398.64 53019.90 88888.00 2019-11-14 23:26:41.907 318 15643.00 398.61 53019.92 88888.00 2019-11-14 23:26:42.407 318 15643.06 398.63 53019.90 88888.00 2019-11-14 23:26:42.907 318 15643.08 398.69 53019.88 88888.00 2019-11-14 23:26:43.407 318 15643.08 398.64 53019.90 88888.00 2019-11-14 23:26:43.907 318 15643.09 398.69 53019.90 88888.00 2019-11-14 23:26:44.407 318 15643.05 398.71 53019.94 88888.00 2019-11-14 23:26:44.907 318 15643.05 398.73 53019.92 88888.00 2019-11-14 23:26:45.407 318 15643.07 398.76 53019.95 88888.00 2019-11-14 23:26:45.907 318 15643.06 398.73 53019.98 88888.00 2019-11-14 23:26:46.407 318 15643.05 398.72 53019.96 88888.00 2019-11-14 23:26:46.907 318 15643.06 398.73 53019.96 88888.00 2019-11-14 23:26:47.407 318 15643.01 398.73 53019.89 88888.00 2019-11-14 23:26:47.907 318 15643.05 398.70 53019.90 88888.00 2019-11-14 23:26:48.407 318 15643.05 398.71 53019.94 88888.00 2019-11-14 23:26:48.907 318 15643.08 398.71 53019.96 88888.00 2019-11-14 23:26:49.407 318 15643.09 398.68 53019.99 88888.00 2019-11-14 23:26:49.907 318 15643.06 398.69 53020.01 88888.00 2019-11-14 23:26:50.407 318 15643.09 398.68 53019.99 88888.00 2019-11-14 23:26:50.907 318 15643.09 398.71 53019.94 88888.00 2019-11-14 23:26:51.407 318 15643.09 398.69 53019.98 88888.00 2019-11-14 23:26:51.907 318 15643.06 398.67 53020.01 88888.00 2019-11-14 23:26:52.407 318 15643.08 398.63 53020.00 88888.00 2019-11-14 23:26:52.907 318 15643.09 398.62 53020.06 88888.00 2019-11-14 23:26:53.407 318 15643.12 398.72 53020.01 88888.00 2019-11-14 23:26:53.907 318 15643.08 398.71 53020.01 88888.00 2019-11-14 23:26:54.407 318 15643.06 398.67 53020.01 88888.00 2019-11-14 23:26:54.907 318 15643.04 398.67 53020.04 88888.00 2019-11-14 23:26:55.407 318 15643.06 398.64 53020.03 88888.00 2019-11-14 23:26:55.907 318 15643.05 398.64 53020.01 88888.00 2019-11-14 23:26:56.407 318 15643.05 398.68 53019.98 88888.00 2019-11-14 23:26:56.907 318 15643.07 398.68 53019.91 88888.00 2019-11-14 23:26:57.407 318 15643.12 398.64 53019.94 88888.00 2019-11-14 23:26:57.907 318 15643.08 398.61 53019.95 88888.00 2019-11-14 23:26:58.407 318 15643.07 398.63 53019.96 88888.00 2019-11-14 23:26:58.907 318 15643.10 398.65 53019.98 88888.00 2019-11-14 23:26:59.407 318 15643.14 398.62 53019.95 88888.00 2019-11-14 23:27:00.407 318 15643.12 398.62 53019.97 88888.00 2019-11-14 23:27:00.907 318 15643.10 398.60 53019.96 88888.00 2019-11-14 23:27:01.407 318 15643.09 398.59 53019.97 88888.00 2019-11-14 23:27:01.907 318 15643.08 398.58 53019.96 88888.00 2019-11-14 23:27:02.407 318 15643.09 398.61 53019.94 88888.00 2019-11-14 23:27:02.907 318 15643.10 398.61 53019.95 88888.00 2019-11-14 23:27:03.407 318 15643.09 398.59 53019.99 88888.00 2019-11-14 23:27:03.907 318 15643.13 398.61 53019.98 88888.00 2019-11-14 23:27:04.407 318 15643.13 398.65 53019.96 88888.00 2019-11-14 23:27:04.907 318 15643.07 398.71 53019.90 88888.00 2019-11-14 23:27:05.408 318 15643.08 398.72 53019.90 88888.00 2019-11-14 23:27:05.908 318 15643.08 398.72 53019.93 88888.00 2019-11-14 23:27:06.408 318 15643.07 398.69 53019.98 88888.00 2019-11-14 23:27:06.908 318 15643.13 398.65 53020.00 88888.00 2019-11-14 23:27:07.408 318 15643.14 398.62 53019.99 88888.00 2019-11-14 23:27:07.908 318 15643.07 398.62 53020.00 88888.00 2019-11-14 23:27:08.408 318 15643.08 398.65 53020.00 88888.00 2019-11-14 23:27:08.908 318 15643.08 398.67 53020.00 88888.00 2019-11-14 23:27:09.408 318 15643.09 398.65 53019.96 88888.00 2019-11-14 23:27:09.908 318 15643.06 398.64 53019.95 88888.00 2019-11-14 23:27:10.408 318 15643.04 398.65 53019.95 88888.00 2019-11-14 23:27:10.908 318 15643.06 398.65 53019.97 88888.00 2019-11-14 23:27:11.408 318 15643.05 398.65 53020.00 88888.00 2019-11-14 23:27:11.908 318 15643.03 398.64 53019.98 88888.00 2019-11-14 23:27:12.408 318 15642.99 398.64 53019.95 88888.00 2019-11-14 23:27:12.908 318 15643.00 398.65 53019.94 88888.00 2019-11-14 23:27:13.408 318 15643.03 398.64 53019.95 88888.00 2019-11-14 23:27:13.908 318 15643.06 398.65 53020.00 88888.00 2019-11-14 23:27:14.408 318 15643.04 398.67 53020.08 88888.00 2019-11-14 23:27:14.908 318 15643.04 398.67 53020.11 88888.00 2019-11-14 23:27:15.408 318 15643.03 398.67 53020.14 88888.00 2019-11-14 23:27:15.908 318 15643.00 398.65 53020.09 88888.00 2019-11-14 23:27:16.408 318 15643.01 398.64 53020.09 88888.00 2019-11-14 23:27:16.908 318 15643.03 398.65 53020.07 88888.00 2019-11-14 23:27:17.408 318 15643.07 398.67 53020.08 88888.00 2019-11-14 23:27:17.908 318 15643.03 398.63 53020.09 88888.00 2019-11-14 23:27:18.408 318 15643.04 398.63 53020.07 88888.00 2019-11-14 23:27:18.908 318 15642.99 398.62 53020.06 88888.00 2019-11-14 23:27:19.408 318 15642.98 398.60 53020.09 88888.00 2019-11-14 23:27:19.908 318 15643.01 398.61 53020.07 88888.00 2019-11-14 23:27:20.408 318 15642.99 398.59 53020.08 88888.00 2019-11-14 23:27:20.908 318 15643.01 398.63 53020.09 88888.00 2019-11-14 23:27:21.408 318 15643.04 398.64 53020.09 88888.00 2019-11-14 23:27:21.908 318 15643.06 398.63 53020.14 88888.00 2019-11-14 23:27:22.408 318 15643.07 398.61 53020.12 88888.00 2019-11-14 23:27:22.908 318 15643.10 398.60 53020.10 88888.00 2019-11-14 23:27:23.408 318 15643.05 398.59 53020.10 88888.00 2019-11-14 23:27:23.908 318 15643.05 398.55 53020.08 88888.00 2019-11-14 23:27:24.408 318 15643.05 398.52 53020.00 88888.00 2019-11-14 23:27:24.908 318 15643.04 398.53 53020.04 88888.00 2019-11-14 23:27:25.408 318 15643.05 398.53 53020.07 88888.00 2019-11-14 23:27:25.908 318 15643.04 398.58 53020.01 88888.00 2019-11-14 23:27:26.408 318 15642.99 398.55 53020.05 88888.00 2019-11-14 23:27:26.908 318 15643.05 398.52 53020.01 88888.00 2019-11-14 23:27:27.408 318 15643.07 398.52 53019.97 88888.00 2019-11-14 23:27:27.908 318 15643.04 398.52 53019.97 88888.00 2019-11-14 23:27:28.408 318 15643.01 398.55 53020.03 88888.00 2019-11-14 23:27:28.908 318 15643.05 398.56 53020.03 88888.00 2019-11-14 23:27:29.408 318 15643.05 398.54 53020.00 88888.00 2019-11-14 23:27:29.908 318 15643.01 398.53 53019.94 88888.00 2019-11-14 23:27:30.408 318 15643.01 398.54 53019.95 88888.00 2019-11-14 23:27:30.908 318 15643.03 398.59 53019.97 88888.00 2019-11-14 23:27:32.408 318 15643.00 398.56 53019.98 88888.00 2019-11-14 23:27:32.908 318 15642.98 398.54 53019.95 88888.00 2019-11-14 23:27:33.408 318 15643.04 398.56 53019.95 88888.00 2019-11-14 23:27:33.908 318 15643.05 398.61 53019.96 88888.00 2019-11-14 23:27:34.408 318 15643.01 398.55 53019.98 88888.00 2019-11-14 23:27:34.908 318 15643.01 398.55 53019.94 88888.00 2019-11-14 23:27:35.408 318 15643.04 398.55 53019.95 88888.00 2019-11-14 23:27:35.908 318 15643.05 398.60 53019.97 88888.00 2019-11-14 23:27:36.408 318 15643.04 398.58 53020.00 88888.00 2019-11-14 23:27:36.908 318 15643.01 398.59 53020.07 88888.00 2019-11-14 23:27:37.408 318 15643.01 398.59 53020.06 88888.00 2019-11-14 23:27:37.908 318 15643.01 398.64 53020.05 88888.00 2019-11-14 23:27:38.408 318 15643.01 398.62 53020.05 88888.00 2019-11-14 23:27:38.908 318 15643.05 398.62 53019.97 88888.00 2019-11-14 23:27:39.408 318 15643.03 398.60 53019.95 88888.00 2019-11-14 23:27:39.908 318 15642.99 398.56 53019.99 88888.00 2019-11-14 23:27:40.408 318 15643.00 398.60 53020.05 88888.00 2019-11-14 23:27:40.908 318 15642.98 398.63 53020.01 88888.00 2019-11-14 23:27:41.408 318 15643.00 398.62 53019.97 88888.00 2019-11-14 23:27:41.908 318 15642.98 398.59 53019.96 88888.00 2019-11-14 23:27:42.408 318 15643.04 398.62 53019.97 88888.00 2019-11-14 23:27:42.908 318 15643.08 398.63 53020.01 88888.00 2019-11-14 23:27:43.408 318 15643.12 398.60 53020.07 88888.00 2019-11-14 23:27:43.908 318 15643.09 398.58 53020.06 88888.00 2019-11-14 23:27:44.408 318 15643.06 398.62 53020.10 88888.00 2019-11-14 23:27:44.908 318 15643.04 398.61 53020.09 88888.00 2019-11-14 23:27:45.408 318 15643.07 398.63 53020.10 88888.00 2019-11-14 23:27:45.908 318 15643.08 398.63 53020.13 88888.00 2019-11-14 23:27:46.408 318 15643.06 398.63 53020.17 88888.00 2019-11-14 23:27:46.908 318 15643.09 398.61 53020.14 88888.00 2019-11-14 23:27:47.408 318 15643.07 398.61 53020.06 88888.00 2019-11-14 23:27:47.908 318 15643.05 398.61 53020.01 88888.00 2019-11-14 23:27:48.408 318 15643.03 398.63 53020.06 88888.00 2019-11-14 23:27:48.908 318 15643.05 398.60 53020.09 88888.00 2019-11-14 23:27:49.908 318 15643.05 398.63 53020.06 88888.00 2019-11-14 23:27:50.408 318 15643.06 398.68 53020.07 88888.00 2019-11-14 23:27:50.908 318 15643.05 398.68 53020.05 88888.00 2019-11-14 23:27:51.408 318 15643.01 398.64 53020.06 88888.00 2019-11-14 23:27:51.908 318 15643.03 398.62 53020.05 88888.00 2019-11-14 23:27:52.408 318 15643.04 398.62 53020.06 88888.00 2019-11-14 23:27:52.908 318 15643.00 398.61 53020.01 88888.00 2019-11-14 23:27:53.408 318 15642.98 398.59 53020.00 88888.00 2019-11-14 23:27:53.908 318 15642.99 398.60 53020.03 88888.00 2019-11-14 23:27:54.408 318 15643.01 398.62 53019.98 88888.00 2019-11-14 23:27:54.908 318 15643.05 398.60 53020.00 88888.00 2019-11-14 23:27:55.408 318 15643.01 398.62 53020.07 88888.00 2019-11-14 23:27:55.908 318 15643.03 398.65 53020.09 88888.00 2019-11-14 23:27:56.408 318 15643.05 398.64 53020.08 88888.00 2019-11-14 23:27:56.908 318 15643.00 398.65 53020.05 88888.00 2019-11-14 23:27:57.408 318 15642.99 398.67 53020.08 88888.00 2019-11-14 23:27:57.908 318 15643.00 398.68 53020.14 88888.00 2019-11-14 23:27:58.408 318 15643.01 398.67 53020.15 88888.00 2019-11-14 23:27:58.908 318 15643.03 398.67 53020.11 88888.00 2019-11-14 23:27:59.408 318 15643.04 398.62 53020.09 88888.00 2019-11-14 23:27:59.908 318 15643.01 398.64 53020.01 88888.00 2019-11-14 23:28:00.408 318 15643.01 398.65 53020.05 88888.00 2019-11-14 23:28:00.908 318 15643.04 398.67 53020.08 88888.00 2019-11-14 23:28:01.408 318 15643.04 398.64 53020.05 88888.00 2019-11-14 23:28:01.908 318 15643.06 398.64 53020.08 88888.00 2019-11-14 23:28:02.408 318 15643.03 398.64 53020.07 88888.00 2019-11-14 23:28:02.908 318 15642.99 398.63 53020.09 88888.00 2019-11-14 23:28:03.408 318 15642.97 398.63 53020.09 88888.00 2019-11-14 23:28:03.908 318 15642.98 398.62 53020.09 88888.00 2019-11-14 23:28:04.408 318 15642.98 398.62 53020.08 88888.00 2019-11-14 23:28:04.908 318 15643.00 398.64 53020.09 88888.00 2019-11-14 23:28:05.408 318 15643.01 398.67 53020.11 88888.00 2019-11-14 23:28:05.908 318 15643.01 398.65 53020.10 88888.00 2019-11-14 23:28:06.408 318 15642.94 398.68 53020.11 88888.00 2019-11-14 23:28:06.908 318 15642.95 398.69 53020.13 88888.00 2019-11-14 23:28:07.408 318 15642.96 398.73 53020.10 88888.00 2019-11-14 23:28:07.908 318 15642.92 398.70 53020.12 88888.00 2019-11-14 23:28:08.408 318 15642.92 398.65 53020.19 88888.00 2019-11-14 23:28:08.908 318 15642.99 398.63 53020.17 88888.00 2019-11-14 23:28:09.408 318 15642.98 398.65 53020.19 88888.00 2019-11-14 23:28:09.908 318 15643.00 398.65 53020.24 88888.00 2019-11-14 23:28:10.408 318 15642.98 398.69 53020.20 88888.00 2019-11-14 23:28:10.908 318 15642.97 398.70 53020.14 88888.00 2019-11-14 23:28:11.408 318 15642.97 398.69 53020.16 88888.00 2019-11-14 23:28:11.908 318 15642.95 398.71 53020.18 88888.00 2019-11-14 23:28:12.408 318 15642.96 398.72 53020.17 88888.00 2019-11-14 23:28:13.408 318 15642.97 398.70 53020.15 88888.00 2019-11-14 23:28:13.908 318 15642.91 398.73 53020.17 88888.00 2019-11-14 23:28:14.408 318 15642.94 398.73 53020.23 88888.00 2019-11-14 23:28:14.908 318 15642.92 398.71 53020.15 88888.00 2019-11-14 23:28:15.408 318 15642.94 398.71 53020.16 88888.00 2019-11-14 23:28:15.908 318 15642.96 398.70 53020.16 88888.00 2019-11-14 23:28:16.408 318 15642.95 398.70 53020.14 88888.00 2019-11-14 23:28:16.908 318 15642.88 398.65 53020.10 88888.00 2019-11-14 23:28:17.408 318 15642.88 398.64 53020.09 88888.00 2019-11-14 23:28:17.908 318 15642.94 398.62 53020.09 88888.00 2019-11-14 23:28:18.408 318 15642.97 398.62 53020.14 88888.00 2019-11-14 23:28:18.908 318 15642.96 398.68 53020.17 88888.00 2019-11-14 23:28:19.408 318 15642.95 398.69 53020.18 88888.00 2019-11-14 23:28:19.908 318 15642.94 398.69 53020.18 88888.00 2019-11-14 23:28:20.408 318 15642.94 398.64 53020.16 88888.00 2019-11-14 23:28:20.908 318 15642.90 398.63 53020.13 88888.00 2019-11-14 23:28:21.408 318 15642.90 398.64 53020.15 88888.00 2019-11-14 23:28:21.908 318 15642.96 398.64 53020.17 88888.00 2019-11-14 23:28:22.408 318 15642.96 398.65 53020.09 88888.00 2019-11-14 23:28:22.908 318 15642.92 398.65 53020.08 88888.00 2019-11-14 23:28:23.408 318 15642.88 398.62 53020.08 88888.00 2019-11-14 23:28:23.908 318 15642.90 398.60 53020.13 88888.00 2019-11-14 23:28:24.408 318 15642.94 398.62 53020.14 88888.00 2019-11-14 23:28:24.908 318 15642.96 398.65 53020.14 88888.00 2019-11-14 23:28:25.408 318 15642.91 398.62 53020.13 88888.00 2019-11-14 23:28:25.908 318 15642.89 398.65 53020.17 88888.00 2019-11-14 23:28:26.408 318 15642.87 398.64 53020.16 88888.00 2019-11-14 23:28:26.908 318 15642.88 398.65 53020.16 88888.00 2019-11-14 23:28:27.408 318 15642.87 398.64 53020.17 88888.00 2019-11-14 23:28:27.908 318 15642.88 398.64 53020.16 88888.00 2019-11-14 23:28:28.408 318 15642.88 398.65 53020.23 88888.00 2019-11-14 23:28:28.908 318 15642.83 398.64 53020.23 88888.00 2019-11-14 23:28:29.408 318 15642.82 398.64 53020.25 88888.00 2019-11-14 23:28:29.908 318 15642.83 398.67 53020.16 88888.00 2019-11-14 23:28:30.408 318 15642.83 398.64 53020.10 88888.00 2019-11-14 23:28:30.908 318 15642.86 398.67 53020.09 88888.00 2019-11-14 23:28:31.408 318 15642.87 398.64 53020.12 88888.00 2019-11-14 23:28:31.908 318 15642.88 398.65 53020.14 88888.00 2019-11-14 23:28:32.408 318 15642.86 398.63 53020.17 88888.00 2019-11-14 23:28:32.908 318 15642.81 398.62 53020.20 88888.00 2019-11-14 23:28:33.408 318 15642.85 398.64 53020.20 88888.00 2019-11-14 23:28:33.908 318 15642.85 398.64 53020.21 88888.00 2019-11-14 23:28:34.408 318 15642.88 398.64 53020.23 88888.00 2019-11-14 23:28:34.908 318 15642.87 398.64 53020.23 88888.00 2019-11-14 23:28:35.408 318 15642.88 398.64 53020.23 88888.00 2019-11-14 23:28:35.908 318 15642.85 398.64 53020.24 88888.00 2019-11-14 23:28:36.408 318 15642.82 398.67 53020.20 88888.00 2019-11-14 23:28:36.908 318 15642.82 398.68 53020.16 88888.00 2019-11-14 23:28:37.408 318 15642.86 398.67 53020.12 88888.00 2019-11-14 23:28:37.908 318 15642.90 398.67 53020.09 88888.00 2019-11-14 23:28:38.408 318 15642.89 398.68 53020.03 88888.00 2019-11-14 23:28:38.908 318 15642.87 398.65 53020.07 88888.00 2019-11-14 23:28:39.408 318 15642.85 398.65 53020.10 88888.00 2019-11-14 23:28:39.908 318 15642.83 398.65 53020.13 88888.00 2019-11-14 23:28:40.408 318 15642.85 398.63 53020.16 88888.00 2019-11-14 23:28:40.908 318 15642.86 398.62 53020.17 88888.00 2019-11-14 23:28:41.408 318 15642.88 398.60 53020.14 88888.00 2019-11-14 23:28:41.908 318 15642.89 398.60 53020.13 88888.00 2019-11-14 23:28:42.408 318 15642.88 398.58 53020.15 88888.00 2019-11-14 23:28:42.908 318 15642.83 398.55 53020.09 88888.00 2019-11-14 23:28:43.408 318 15642.81 398.58 53020.08 88888.00 2019-11-14 23:28:43.908 318 15642.81 398.58 53020.06 88888.00 2019-11-14 23:28:44.408 318 15642.82 398.56 53020.10 88888.00 2019-11-14 23:28:44.908 318 15642.81 398.53 53020.13 88888.00 2019-11-14 23:28:45.408 318 15642.83 398.52 53020.13 88888.00 2019-11-14 23:28:45.908 318 15642.83 398.52 53020.13 88888.00 2019-11-14 23:28:46.408 318 15642.85 398.53 53020.17 88888.00 2019-11-14 23:28:46.908 318 15642.87 398.53 53020.17 88888.00 2019-11-14 23:28:47.408 318 15642.86 398.56 53020.12 88888.00 2019-11-14 23:28:47.908 318 15642.86 398.56 53020.15 88888.00 2019-11-14 23:28:48.408 318 15642.83 398.54 53020.15 88888.00 2019-11-14 23:28:48.908 318 15642.85 398.54 53020.11 88888.00 2019-11-14 23:28:49.408 318 15642.86 398.55 53020.10 88888.00 2019-11-14 23:28:49.908 318 15642.83 398.55 53020.09 88888.00 2019-11-14 23:28:50.408 318 15642.89 398.55 53020.12 88888.00 2019-11-14 23:28:50.908 318 15642.90 398.52 53020.12 88888.00 2019-11-14 23:28:51.408 318 15642.86 398.54 53020.10 88888.00 2019-11-14 23:28:51.908 318 15642.92 398.56 53020.10 88888.00 2019-11-14 23:28:52.408 318 15642.92 398.54 53020.08 88888.00 2019-11-14 23:28:52.908 318 15642.94 398.55 53020.09 88888.00 2019-11-14 23:28:53.408 318 15642.95 398.54 53020.07 88888.00 2019-11-14 23:28:53.908 318 15642.89 398.54 53020.05 88888.00 2019-11-14 23:28:54.908 318 15642.86 398.54 53020.11 88888.00 2019-11-14 23:28:55.408 318 15642.90 398.54 53020.13 88888.00 2019-11-14 23:28:55.908 318 15642.86 398.56 53020.12 88888.00 2019-11-14 23:28:56.408 318 15642.81 398.54 53020.15 88888.00 2019-11-14 23:28:56.908 318 15642.79 398.54 53020.13 88888.00 2019-11-14 23:28:57.408 318 15642.82 398.52 53020.13 88888.00 2019-11-14 23:28:57.908 318 15642.82 398.52 53020.10 88888.00 2019-11-14 23:28:58.408 318 15642.87 398.53 53020.04 88888.00 2019-11-14 23:28:58.908 318 15642.87 398.54 53020.03 88888.00 2019-11-14 23:28:59.408 318 15642.81 398.53 53020.03 88888.00 2019-11-14 23:28:59.908 318 15642.81 398.51 53020.08 88888.00 2019-11-14 23:29:00.408 318 15642.86 398.51 53020.09 88888.00 2019-11-14 23:29:00.908 318 15642.88 398.52 53020.05 88888.00 2019-11-14 23:29:01.408 318 15642.90 398.54 53020.05 88888.00 2019-11-14 23:29:01.908 318 15642.91 398.55 53020.08 88888.00 2019-11-14 23:29:02.408 318 15642.95 398.54 53020.06 88888.00 2019-11-14 23:29:02.908 318 15642.95 398.52 53020.06 88888.00 2019-11-14 23:29:03.408 318 15643.00 398.53 53020.09 88888.00 2019-11-14 23:29:03.908 318 15643.03 398.56 53020.13 88888.00 2019-11-14 23:29:04.408 318 15642.99 398.54 53020.08 88888.00 2019-11-14 23:29:04.908 318 15643.00 398.52 53020.08 88888.00 2019-11-14 23:29:05.408 318 15643.04 398.51 53020.04 88888.00 2019-11-14 23:29:05.908 318 15643.03 398.55 53019.99 88888.00 2019-11-14 23:29:06.408 318 15642.96 398.58 53020.01 88888.00 2019-11-14 23:29:06.908 318 15642.96 398.56 53020.03 88888.00 2019-11-14 23:29:07.408 318 15642.97 398.56 53020.04 88888.00 2019-11-14 23:29:07.908 318 15642.96 398.56 53020.01 88888.00 2019-11-14 23:29:08.408 318 15642.95 398.58 53020.03 88888.00 2019-11-14 23:29:08.908 318 15642.95 398.59 53020.08 88888.00 2019-11-14 23:29:09.408 318 15642.91 398.58 53020.06 88888.00 2019-11-14 23:29:09.908 318 15642.90 398.60 53020.07 88888.00 2019-11-14 23:29:10.408 318 15642.95 398.63 53020.10 88888.00 2019-11-14 23:29:10.908 318 15642.98 398.60 53020.09 88888.00 2019-11-14 23:29:11.408 318 15642.98 398.59 53020.06 88888.00 2019-11-14 23:29:11.908 318 15642.99 398.59 53020.07 88888.00 2019-11-14 23:29:12.408 318 15642.98 398.61 53020.07 88888.00 2019-11-14 23:29:12.908 318 15642.96 398.60 53020.05 88888.00 2019-11-14 23:29:13.408 318 15642.95 398.62 53020.09 88888.00 2019-11-14 23:29:13.908 318 15642.96 398.64 53020.08 88888.00 2019-11-14 23:29:14.408 318 15642.94 398.63 53020.07 88888.00 2019-11-14 23:29:14.908 318 15642.94 398.62 53020.04 88888.00 2019-11-14 23:29:15.408 318 15642.98 398.64 53020.05 88888.00 2019-11-14 23:29:15.908 318 15642.95 398.61 53020.05 88888.00 2019-11-14 23:29:16.408 318 15642.92 398.61 53020.07 88888.00 2019-11-14 23:29:16.908 318 15642.95 398.65 53020.10 88888.00 2019-11-14 23:29:17.408 318 15642.99 398.64 53020.09 88888.00 2019-11-14 23:29:17.908 318 15643.00 398.64 53020.10 88888.00 2019-11-14 23:29:18.408 318 15642.98 398.69 53020.11 88888.00 2019-11-14 23:29:18.908 318 15642.95 398.64 53020.08 88888.00 2019-11-14 23:29:19.408 318 15642.92 398.65 53020.05 88888.00 2019-11-14 23:29:19.908 318 15642.92 398.68 53020.04 88888.00 2019-11-14 23:29:20.408 318 15642.94 398.71 53020.03 88888.00 2019-11-14 23:29:20.908 318 15642.96 398.69 53020.01 88888.00 2019-11-14 23:29:21.408 318 15642.92 398.69 53020.07 88888.00 2019-11-14 23:29:21.908 318 15642.95 398.73 53020.03 88888.00 2019-11-14 23:29:22.408 318 15643.00 398.72 53020.00 88888.00 2019-11-14 23:29:22.908 318 15642.98 398.73 53020.03 88888.00 2019-11-14 23:29:23.408 318 15642.96 398.69 53020.03 88888.00 2019-11-14 23:29:23.908 318 15642.92 398.67 53020.07 88888.00 2019-11-14 23:29:24.408 318 15642.95 398.71 53020.03 88888.00 2019-11-14 23:29:24.908 318 15642.91 398.73 53020.05 88888.00 2019-11-14 23:29:25.408 318 15642.90 398.72 53020.08 88888.00 2019-11-14 23:29:26.408 318 15643.03 398.77 53020.01 88888.00 2019-11-14 23:29:26.908 318 15642.97 398.74 53020.07 88888.00 2019-11-14 23:29:27.408 318 15642.94 398.76 53020.08 88888.00 2019-11-14 23:29:27.908 318 15642.97 398.77 53020.13 88888.00 2019-11-14 23:29:28.408 318 15643.08 398.80 53020.19 88888.00 2019-11-14 23:29:28.908 318 15643.10 398.85 53020.21 88888.00 2019-11-14 23:29:29.408 318 15643.07 398.87 53020.19 88888.00 2019-11-14 23:29:29.908 318 15643.00 398.82 53020.13 88888.00 2019-11-14 23:29:30.408 318 15642.99 398.80 53020.17 88888.00 2019-11-14 23:29:30.908 318 15643.05 398.76 53020.17 88888.00 2019-11-14 23:29:31.408 318 15643.04 398.76 53020.17 88888.00 2019-11-14 23:29:31.908 318 15643.03 398.74 53020.15 88888.00 2019-11-14 23:29:32.408 318 15643.00 398.77 53020.10 88888.00 2019-11-14 23:29:32.908 318 15643.03 398.80 53020.13 88888.00 2019-11-14 23:29:33.408 318 15643.00 398.80 53020.11 88888.00 2019-11-14 23:29:33.908 318 15643.00 398.79 53020.14 88888.00 2019-11-14 23:29:34.408 318 15642.96 398.77 53020.11 88888.00 2019-11-14 23:29:34.908 318 15642.95 398.73 53020.12 88888.00 2019-11-14 23:29:35.408 318 15642.98 398.73 53020.09 88888.00 2019-11-14 23:29:35.908 318 15642.91 398.79 53020.06 88888.00 2019-11-14 23:29:36.408 318 15642.85 398.80 53020.06 88888.00 2019-11-14 23:29:36.908 318 15642.87 398.80 53020.09 88888.00 2019-11-14 23:29:37.408 318 15642.86 398.77 53020.11 88888.00 2019-11-14 23:29:37.908 318 15642.91 398.76 53020.13 88888.00 2019-11-14 23:29:38.408 318 15642.92 398.78 53020.13 88888.00 2019-11-14 23:29:38.908 318 15642.89 398.76 53020.16 88888.00 2019-11-14 23:29:39.408 318 15642.87 398.76 53020.15 88888.00 2019-11-14 23:29:39.908 318 15642.87 398.77 53020.14 88888.00 2019-11-14 23:29:40.408 318 15642.83 398.80 53020.17 88888.00 2019-11-14 23:29:40.908 318 15642.86 398.80 53020.15 88888.00 2019-11-14 23:29:41.408 318 15642.88 398.77 53020.15 88888.00 2019-11-14 23:29:41.908 318 15642.87 398.79 53020.17 88888.00 2019-11-14 23:29:42.408 318 15642.91 398.78 53020.16 88888.00 2019-11-14 23:29:42.908 318 15642.90 398.79 53020.15 88888.00 2019-11-14 23:29:43.408 318 15642.87 398.79 53020.17 88888.00 2019-11-14 23:29:43.908 318 15642.88 398.80 53020.13 88888.00 2019-11-14 23:29:44.408 318 15642.89 398.77 53020.10 88888.00 2019-11-14 23:29:44.908 318 15642.91 398.79 53020.15 88888.00 2019-11-14 23:29:45.408 318 15642.86 398.79 53020.16 88888.00 2019-11-14 23:29:45.908 318 15642.86 398.79 53020.16 88888.00 2019-11-14 23:29:46.408 318 15642.80 398.80 53020.17 88888.00 2019-11-14 23:29:46.908 318 15642.78 398.82 53020.17 88888.00 2019-11-14 23:29:47.408 318 15642.81 398.82 53020.16 88888.00 2019-11-14 23:29:47.908 318 15642.83 398.80 53020.23 88888.00 2019-11-14 23:29:48.408 318 15642.88 398.78 53020.23 88888.00 2019-11-14 23:29:48.908 318 15642.90 398.78 53020.24 88888.00 2019-11-14 23:29:49.408 318 15642.89 398.81 53020.24 88888.00 2019-11-14 23:29:49.908 318 15642.89 398.80 53020.23 88888.00 2019-11-14 23:29:50.408 318 15642.87 398.76 53020.20 88888.00 2019-11-14 23:29:50.908 318 15642.86 398.74 53020.19 88888.00 2019-11-14 23:29:51.408 318 15642.89 398.77 53020.18 88888.00 2019-11-14 23:29:51.908 318 15642.89 398.74 53020.18 88888.00 2019-11-14 23:29:52.408 318 15642.92 398.70 53020.19 88888.00 2019-11-14 23:29:52.908 318 15642.90 398.71 53020.19 88888.00 2019-11-14 23:29:53.408 318 15642.89 398.69 53020.16 88888.00 2019-11-14 23:29:53.908 318 15642.88 398.67 53020.16 88888.00 2019-11-14 23:29:54.408 318 15642.88 398.68 53020.15 88888.00 2019-11-14 23:29:54.908 318 15642.86 398.68 53020.12 88888.00 2019-11-14 23:29:55.408 318 15642.87 398.67 53020.14 88888.00 2019-11-14 23:29:55.908 318 15642.95 398.65 53020.16 88888.00 2019-11-14 23:29:56.408 318 15642.99 398.68 53020.13 88888.00 2019-11-14 23:29:56.908 318 15642.95 398.65 53020.16 88888.00 2019-11-14 23:29:57.408 318 15642.86 398.67 53020.19 88888.00 2019-11-14 23:29:57.908 318 15642.87 398.67 53020.19 88888.00 2019-11-14 23:29:58.408 318 15642.90 398.71 53020.18 88888.00 2019-11-14 23:29:58.908 318 15642.90 398.68 53020.19 88888.00 2019-11-14 23:29:59.408 318 15642.92 398.67 53020.23 88888.00 2019-11-14 23:29:59.908 318 15642.91 398.68 53020.23 88888.00 2019-11-14 23:30:00.408 318 15642.82 398.68 53020.20 88888.00 2019-11-14 23:30:00.908 318 15642.86 398.64 53020.17 88888.00 2019-11-14 23:30:01.408 318 15642.87 398.63 53020.20 88888.00 2019-11-14 23:30:01.908 318 15642.89 398.64 53020.21 88888.00 2019-11-14 23:30:02.408 318 15642.88 398.64 53020.15 88888.00 2019-11-14 23:30:02.908 318 15642.86 398.62 53020.18 88888.00 2019-11-14 23:30:03.408 318 15642.88 398.62 53020.20 88888.00 2019-11-14 23:30:03.908 318 15642.91 398.65 53020.20 88888.00 2019-11-14 23:30:04.408 318 15642.95 398.65 53020.19 88888.00 2019-11-14 23:30:04.908 318 15642.96 398.64 53020.21 88888.00 2019-11-14 23:30:05.408 318 15642.90 398.64 53020.18 88888.00 2019-11-14 23:30:05.908 318 15642.90 398.67 53020.13 88888.00 2019-11-14 23:30:06.408 318 15642.92 398.67 53020.17 88888.00 2019-11-14 23:30:06.908 318 15642.92 398.64 53020.17 88888.00 2019-11-14 23:30:07.408 318 15642.94 398.65 53020.17 88888.00 2019-11-14 23:30:07.908 318 15642.98 398.65 53020.20 88888.00 2019-11-14 23:30:08.408 318 15642.98 398.65 53020.14 88888.00 2019-11-14 23:30:08.908 318 15642.99 398.68 53020.09 88888.00 2019-11-14 23:30:09.408 318 15642.97 398.67 53020.07 88888.00 2019-11-14 23:30:09.908 318 15642.97 398.70 53020.10 88888.00 2019-11-14 23:30:10.408 318 15642.98 398.72 53020.11 88888.00 2019-11-14 23:30:10.908 318 15643.01 398.72 53020.15 88888.00 2019-11-14 23:30:11.408 318 15642.99 398.69 53020.17 88888.00 2019-11-14 23:30:11.908 318 15642.94 398.67 53020.12 88888.00 2019-11-14 23:30:12.408 318 15642.96 398.70 53020.13 88888.00 2019-11-14 23:30:12.908 318 15642.99 398.70 53020.17 88888.00 2019-11-14 23:30:13.408 318 15642.99 398.64 53020.18 88888.00 2019-11-14 23:30:13.908 318 15642.95 398.61 53020.20 88888.00 2019-11-14 23:30:14.408 318 15642.96 398.58 53020.18 88888.00 2019-11-14 23:30:14.908 318 15642.95 398.53 53020.19 88888.00 2019-11-14 23:30:15.408 318 15642.99 398.56 53020.15 88888.00 2019-11-14 23:30:15.908 318 15643.04 398.61 53020.12 88888.00 2019-11-14 23:30:16.408 318 15643.00 398.59 53020.14 88888.00 2019-11-14 23:30:16.908 318 15642.98 398.60 53020.15 88888.00 2019-11-14 23:30:17.908 318 15643.06 398.58 53020.19 88888.00 2019-11-14 23:30:18.408 318 15643.06 398.60 53020.16 88888.00 2019-11-14 23:30:18.908 318 15643.09 398.60 53020.16 88888.00 2019-11-14 23:30:19.408 318 15643.08 398.60 53020.14 88888.00 2019-11-14 23:30:19.908 318 15643.10 398.60 53020.17 88888.00 2019-11-14 23:30:20.408 318 15643.10 398.56 53020.16 88888.00 2019-11-14 23:30:20.908 318 15643.07 398.56 53020.16 88888.00 2019-11-14 23:30:21.408 318 15643.10 398.56 53020.16 88888.00 2019-11-14 23:30:21.908 318 15643.10 398.58 53020.13 88888.00 2019-11-14 23:30:22.408 318 15643.08 398.58 53020.15 88888.00 2019-11-14 23:30:22.908 318 15643.08 398.58 53020.16 88888.00 2019-11-14 23:30:23.408 318 15643.08 398.56 53020.13 88888.00 2019-11-14 23:30:23.908 318 15643.06 398.60 53020.17 88888.00 2019-11-14 23:30:24.408 318 15643.08 398.65 53020.21 88888.00 2019-11-14 23:30:24.908 318 15643.12 398.61 53020.17 88888.00 2019-11-14 23:30:25.408 318 15643.14 398.60 53020.15 88888.00 2019-11-14 23:30:25.908 318 15643.12 398.63 53020.15 88888.00 2019-11-14 23:30:26.408 318 15643.12 398.64 53020.18 88888.00 2019-11-14 23:30:26.908 318 15643.10 398.60 53020.18 88888.00 2019-11-14 23:30:27.408 318 15643.09 398.60 53020.15 88888.00 2019-11-14 23:30:27.908 318 15643.12 398.60 53020.13 88888.00 2019-11-14 23:30:28.408 318 15643.15 398.59 53020.15 88888.00 2019-11-14 23:30:28.908 318 15643.17 398.60 53020.14 88888.00 2019-11-14 23:30:29.408 318 15643.18 398.58 53020.15 88888.00 2019-11-14 23:30:29.908 318 15643.18 398.59 53020.14 88888.00 2019-11-14 23:30:30.408 318 15643.19 398.60 53020.14 88888.00 2019-11-14 23:30:30.908 318 15643.23 398.60 53020.16 88888.00 2019-11-14 23:30:31.408 318 15643.19 398.60 53020.17 88888.00 2019-11-14 23:30:31.908 318 15643.23 398.61 53020.14 88888.00 2019-11-14 23:30:32.408 318 15643.25 398.64 53020.16 88888.00 2019-11-14 23:30:32.908 318 15643.23 398.63 53020.17 88888.00 2019-11-14 23:30:33.408 318 15643.23 398.58 53020.21 88888.00 2019-11-14 23:30:33.908 318 15643.24 398.60 53020.21 88888.00 2019-11-14 23:30:34.408 318 15643.23 398.60 53020.17 88888.00 2019-11-14 23:30:34.908 318 15643.24 398.61 53020.17 88888.00 2019-11-14 23:30:35.408 318 15643.23 398.61 53020.17 88888.00 2019-11-14 23:30:35.908 318 15643.23 398.59 53020.23 88888.00 2019-11-14 23:30:36.408 318 15643.25 398.62 53020.25 88888.00 2019-11-14 23:30:36.908 318 15643.24 398.64 53020.23 88888.00 2019-11-14 23:30:37.408 318 15643.26 398.63 53020.20 88888.00 2019-11-14 23:30:37.908 318 15643.30 398.63 53020.16 88888.00 2019-11-14 23:30:38.408 318 15643.31 398.61 53020.15 88888.00 2019-11-14 23:30:38.908 318 15643.28 398.55 53020.13 88888.00 2019-11-14 23:30:39.408 318 15643.28 398.55 53020.10 88888.00 2019-11-14 23:30:39.908 318 15643.28 398.59 53020.14 88888.00 2019-11-14 23:30:40.408 318 15643.31 398.60 53020.13 88888.00 2019-11-14 23:30:40.908 318 15643.27 398.59 53020.14 88888.00 2019-11-14 23:30:41.408 318 15643.28 398.58 53020.12 88888.00 2019-11-14 23:30:41.908 318 15643.28 398.62 53020.10 88888.00 2019-11-14 23:30:42.408 318 15643.30 398.64 53020.08 88888.00 2019-11-14 23:30:42.908 318 15643.25 398.59 53020.11 88888.00 2019-11-14 23:30:43.408 318 15643.21 398.59 53020.11 88888.00 2019-11-14 23:30:43.908 318 15643.25 398.60 53020.08 88888.00 2019-11-14 23:30:44.408 318 15643.33 398.60 53020.08 88888.00 2019-11-14 23:30:44.908 318 15643.35 398.59 53020.12 88888.00 2019-11-14 23:30:45.408 318 15643.39 398.59 53020.15 88888.00 2019-11-14 23:30:45.908 318 15643.37 398.60 53020.13 88888.00 2019-11-14 23:30:46.408 318 15643.33 398.62 53020.10 88888.00 2019-11-14 23:30:46.908 318 15643.36 398.60 53020.12 88888.00 2019-11-14 23:30:47.408 318 15643.39 398.60 53020.12 88888.00 2019-11-14 23:30:47.908 318 15643.36 398.59 53020.11 88888.00 2019-11-14 23:30:48.408 318 15643.36 398.61 53020.10 88888.00 2019-11-14 23:30:49.408 318 15643.41 398.60 53020.03 88888.00 2019-11-14 23:30:49.908 318 15643.43 398.62 53020.08 88888.00 2019-11-14 23:30:50.408 318 15643.45 398.64 53020.11 88888.00 2019-11-14 23:30:50.908 318 15643.45 398.60 53020.09 88888.00 2019-11-14 23:30:51.408 318 15643.48 398.59 53020.13 88888.00 2019-11-14 23:30:51.908 318 15643.48 398.58 53020.16 88888.00 2019-11-14 23:30:52.408 318 15643.48 398.55 53020.17 88888.00 2019-11-14 23:30:52.908 318 15643.44 398.58 53020.17 88888.00 2019-11-14 23:30:53.408 318 15643.43 398.60 53020.13 88888.00 2019-11-14 23:30:53.908 318 15643.48 398.60 53020.11 88888.00 2019-11-14 23:30:54.408 318 15643.50 398.56 53020.09 88888.00 2019-11-14 23:30:54.908 318 15643.50 398.56 53020.04 88888.00 2019-11-14 23:30:55.408 318 15643.51 398.56 53020.05 88888.00 2019-11-14 23:30:55.908 318 15643.43 398.55 53020.08 88888.00 2019-11-14 23:30:56.408 318 15643.43 398.55 53020.12 88888.00 2019-11-14 23:30:56.908 318 15643.48 398.56 53020.10 88888.00 2019-11-14 23:30:57.408 318 15643.49 398.58 53020.09 88888.00 2019-11-14 23:30:57.908 318 15643.49 398.59 53020.14 88888.00 2019-11-14 23:30:58.408 318 15643.50 398.62 53020.23 88888.00 2019-11-14 23:30:58.908 318 15643.49 398.56 53020.23 88888.00 2019-11-14 23:30:59.408 318 15643.46 398.50 53020.16 88888.00 2019-11-14 23:30:59.908 318 15643.48 398.50 53020.14 88888.00 2019-11-14 23:31:00.408 318 15643.45 398.52 53020.15 88888.00 2019-11-14 23:31:00.908 318 15643.48 398.53 53020.13 88888.00 2019-11-14 23:31:01.408 318 15643.44 398.54 53020.17 88888.00 2019-11-14 23:31:01.908 318 15643.42 398.55 53020.17 88888.00 2019-11-14 23:31:02.408 318 15643.44 398.58 53020.13 88888.00 2019-11-14 23:31:02.908 318 15643.44 398.58 53020.12 88888.00 2019-11-14 23:31:03.408 318 15643.46 398.58 53020.12 88888.00 2019-11-14 23:31:03.908 318 15643.52 398.56 53020.11 88888.00 2019-11-14 23:31:04.408 318 15643.54 398.56 53020.15 88888.00 2019-11-14 23:31:04.908 318 15643.50 398.58 53020.19 88888.00 2019-11-14 23:31:05.408 318 15643.46 398.55 53020.18 88888.00 2019-11-14 23:31:05.908 318 15643.48 398.55 53020.15 88888.00 2019-11-14 23:31:06.408 318 15643.49 398.54 53020.16 88888.00 2019-11-14 23:31:06.908 318 15643.45 398.55 53020.16 88888.00 2019-11-14 23:31:07.408 318 15643.44 398.55 53020.13 88888.00 2019-11-14 23:31:07.908 318 15643.48 398.58 53020.15 88888.00 2019-11-14 23:31:08.408 318 15643.49 398.58 53020.13 88888.00 2019-11-14 23:31:08.908 318 15643.49 398.59 53020.14 88888.00 2019-11-14 23:31:09.408 318 15643.48 398.61 53020.13 88888.00 2019-11-14 23:31:09.908 318 15643.48 398.58 53020.13 88888.00 2019-11-14 23:31:10.408 318 15643.50 398.54 53020.12 88888.00 2019-11-14 23:31:10.908 318 15643.51 398.54 53020.08 88888.00 2019-11-14 23:31:11.408 318 15643.53 398.55 53020.13 88888.00 2019-11-14 23:31:11.908 318 15643.51 398.60 53020.16 88888.00 2019-11-14 23:31:12.408 318 15643.45 398.64 53020.14 88888.00 2019-11-14 23:31:12.908 318 15643.49 398.64 53020.13 88888.00 2019-11-14 23:31:13.408 318 15643.50 398.63 53020.16 88888.00 2019-11-14 23:31:13.908 318 15643.45 398.62 53020.12 88888.00 2019-11-14 23:31:14.408 318 15643.48 398.58 53020.10 88888.00 2019-11-14 23:31:14.908 318 15643.46 398.53 53020.08 88888.00 2019-11-14 23:31:15.408 318 15643.46 398.50 53020.07 88888.00 2019-11-14 23:31:15.908 318 15643.45 398.54 53020.05 88888.00 2019-11-14 23:31:16.408 318 15643.49 398.58 53020.10 88888.00 2019-11-14 23:31:16.908 318 15643.46 398.53 53020.13 88888.00 2019-11-14 23:31:17.408 318 15643.50 398.53 53020.12 88888.00 2019-11-14 23:31:17.908 318 15643.50 398.47 53020.09 88888.00 2019-11-14 23:31:18.408 318 15643.43 398.53 53020.08 88888.00 2019-11-14 23:31:18.908 318 15643.41 398.55 53020.10 88888.00 2019-11-14 23:31:19.408 318 15643.44 398.53 53020.08 88888.00 2019-11-14 23:31:19.908 318 15643.43 398.53 53020.10 88888.00 2019-11-14 23:31:21.408 318 15643.44 398.58 53020.03 88888.00 2019-11-14 23:31:21.908 318 15643.46 398.59 53020.00 88888.00 2019-11-14 23:31:22.408 318 15643.49 398.55 53020.00 88888.00 2019-11-14 23:31:22.908 318 15643.51 398.55 53019.98 88888.00 2019-11-14 23:31:23.408 318 15643.50 398.58 53019.98 88888.00 2019-11-14 23:31:23.908 318 15643.46 398.61 53019.95 88888.00 2019-11-14 23:31:24.408 318 15643.50 398.62 53019.95 88888.00 2019-11-14 23:31:24.908 318 15643.45 398.64 53019.98 88888.00 2019-11-14 23:31:25.408 318 15643.48 398.62 53019.92 88888.00 2019-11-14 23:31:25.908 318 15643.45 398.63 53019.86 88888.00 2019-11-14 23:31:26.409 318 15643.43 398.62 53019.92 88888.00 2019-11-14 23:31:26.909 318 15643.46 398.60 53019.97 88888.00 2019-11-14 23:31:27.409 318 15643.43 398.58 53020.04 88888.00 2019-11-14 23:31:27.909 318 15643.43 398.61 53020.01 88888.00 2019-11-14 23:31:28.409 318 15643.46 398.61 53020.04 88888.00 2019-11-14 23:31:28.909 318 15643.50 398.62 53020.06 88888.00 2019-11-14 23:31:29.409 318 15643.51 398.62 53020.08 88888.00 2019-11-14 23:31:29.909 318 15643.52 398.62 53020.09 88888.00 2019-11-14 23:31:30.909 318 15643.50 398.62 53020.10 88888.00 2019-11-14 23:31:31.409 318 15643.51 398.58 53020.14 88888.00 2019-11-14 23:31:31.909 318 15643.52 398.56 53020.09 88888.00 2019-11-14 23:31:32.409 318 15643.51 398.54 53020.10 88888.00 2019-11-14 23:31:32.909 318 15643.51 398.55 53020.09 88888.00 2019-11-14 23:31:33.409 318 15643.52 398.55 53020.09 88888.00 2019-11-14 23:31:33.909 318 15643.54 398.60 53020.13 88888.00 2019-11-14 23:31:34.409 318 15643.50 398.62 53020.07 88888.00 2019-11-14 23:31:34.909 318 15643.50 398.59 53020.04 88888.00 2019-11-14 23:31:35.409 318 15643.49 398.58 53020.04 88888.00 2019-11-14 23:31:35.909 318 15643.53 398.53 53020.01 88888.00 2019-11-14 23:31:36.409 318 15643.54 398.52 53020.06 88888.00 2019-11-14 23:31:36.909 318 15643.52 398.58 53020.04 88888.00 2019-11-14 23:31:37.409 318 15643.53 398.59 53020.00 88888.00 2019-11-14 23:31:37.909 318 15643.52 398.56 53019.99 88888.00 2019-11-14 23:31:38.409 318 15643.53 398.60 53019.99 88888.00 2019-11-14 23:31:38.909 318 15643.51 398.62 53020.07 88888.00 2019-11-14 23:31:39.409 318 15643.48 398.62 53020.10 88888.00 2019-11-14 23:31:39.909 318 15643.49 398.63 53020.08 88888.00 2019-11-14 23:31:40.409 318 15643.52 398.65 53020.06 88888.00 2019-11-14 23:31:40.909 318 15643.58 398.65 53020.09 88888.00 2019-11-14 23:31:41.409 318 15643.54 398.61 53020.07 88888.00 2019-11-14 23:31:41.909 318 15643.54 398.61 53020.07 88888.00 2019-11-14 23:31:42.409 318 15643.52 398.61 53020.04 88888.00 2019-11-14 23:31:42.909 318 15643.52 398.59 53020.01 88888.00 2019-11-14 23:31:43.409 318 15643.55 398.56 53020.04 88888.00 2019-11-14 23:31:43.909 318 15643.58 398.55 53019.99 88888.00 2019-11-14 23:31:44.409 318 15643.57 398.55 53019.93 88888.00 2019-11-14 23:31:44.909 318 15643.55 398.59 53019.91 88888.00 2019-11-14 23:31:45.409 318 15643.53 398.60 53019.96 88888.00 2019-11-14 23:31:45.909 318 15643.53 398.60 53019.93 88888.00 2019-11-14 23:31:46.409 318 15643.58 398.61 53019.91 88888.00 2019-11-14 23:31:46.909 318 15643.58 398.60 53019.94 88888.00 2019-11-14 23:31:47.409 318 15643.57 398.55 53019.95 88888.00 2019-11-14 23:31:47.909 318 15643.54 398.52 53019.92 88888.00 2019-11-14 23:31:48.409 318 15643.55 398.51 53019.95 88888.00 2019-11-14 23:31:48.909 318 15643.52 398.53 53020.03 88888.00 2019-11-14 23:31:49.409 318 15643.57 398.58 53020.08 88888.00 2019-11-14 23:31:49.909 318 15643.53 398.64 53020.03 88888.00 2019-11-14 23:31:50.409 318 15643.52 398.58 53020.06 88888.00 2019-11-14 23:31:50.909 318 15643.57 398.55 53020.08 88888.00 2019-11-14 23:31:51.409 318 15643.57 398.60 53020.07 88888.00 2019-11-14 23:31:52.409 318 15643.60 398.58 53020.05 88888.00 2019-11-14 23:31:52.909 318 15643.59 398.55 53019.99 88888.00 2019-11-14 23:31:53.409 318 15643.53 398.60 53019.98 88888.00 2019-11-14 23:31:53.909 318 15643.53 398.63 53019.99 88888.00 2019-11-14 23:31:54.409 318 15643.53 398.63 53020.00 88888.00 2019-11-14 23:31:54.909 318 15643.54 398.64 53019.99 88888.00 2019-11-14 23:31:55.409 318 15643.57 398.63 53020.00 88888.00 2019-11-14 23:31:55.909 318 15643.57 398.63 53020.01 88888.00 2019-11-14 23:31:56.409 318 15643.55 398.60 53019.99 88888.00 2019-11-14 23:31:56.909 318 15643.58 398.64 53020.01 88888.00 2019-11-14 23:31:57.409 318 15643.58 398.68 53020.07 88888.00 2019-11-14 23:31:57.909 318 15643.57 398.68 53020.04 88888.00 2019-11-14 23:31:58.409 318 15643.57 398.63 53019.98 88888.00 2019-11-14 23:31:58.909 318 15643.53 398.65 53020.00 88888.00 2019-11-14 23:31:59.409 318 15643.55 398.65 53020.01 88888.00 2019-11-14 23:31:59.909 318 15643.55 398.65 53020.01 88888.00 2019-11-14 23:32:00.409 318 15643.55 398.65 53019.98 88888.00 2019-11-14 23:32:00.909 318 15643.59 398.65 53019.95 88888.00 2019-11-14 23:32:01.409 318 15643.52 398.63 53019.93 88888.00 2019-11-14 23:32:02.409 318 15643.54 398.67 53019.94 88888.00 2019-11-14 23:32:02.909 318 15643.55 398.67 53019.98 88888.00 2019-11-14 23:32:03.409 318 15643.59 398.63 53019.96 88888.00 2019-11-14 23:32:03.909 318 15643.58 398.64 53019.95 88888.00 2019-11-14 23:32:04.409 318 15643.59 398.67 53019.94 88888.00 2019-11-14 23:32:04.909 318 15643.55 398.68 53019.96 88888.00 2019-11-14 23:32:05.409 318 15643.52 398.70 53019.97 88888.00 2019-11-14 23:32:05.909 318 15643.57 398.67 53019.96 88888.00 2019-11-14 23:32:06.409 318 15643.61 398.67 53019.99 88888.00 2019-11-14 23:32:06.909 318 15643.61 398.65 53019.99 88888.00 2019-11-14 23:32:07.409 318 15643.58 398.67 53020.00 88888.00 2019-11-14 23:32:07.909 318 15643.58 398.65 53020.00 88888.00 2019-11-14 23:32:08.409 318 15643.59 398.67 53020.03 88888.00 2019-11-14 23:32:08.909 318 15643.57 398.68 53020.05 88888.00 2019-11-14 23:32:09.409 318 15643.51 398.72 53020.03 88888.00 2019-11-14 23:32:09.909 318 15643.59 398.72 53020.06 88888.00 2019-11-14 23:32:10.409 318 15643.59 398.71 53020.05 88888.00 2019-11-14 23:32:10.909 318 15643.55 398.72 53020.06 88888.00 2019-11-14 23:32:11.409 318 15643.52 398.72 53020.05 88888.00 2019-11-14 23:32:11.909 318 15643.55 398.73 53020.12 88888.00 2019-11-14 23:32:12.409 318 15643.64 398.72 53020.13 88888.00 2019-11-14 23:32:12.909 318 15643.69 398.70 53020.09 88888.00 2019-11-14 23:32:13.409 318 15643.68 398.73 53020.07 88888.00 2019-11-14 23:32:13.909 318 15643.59 398.74 53020.05 88888.00 2019-11-14 23:32:14.409 318 15643.58 398.74 53020.00 88888.00 2019-11-14 23:32:14.909 318 15643.58 398.76 53020.01 88888.00 2019-11-14 23:32:15.409 318 15643.58 398.74 53020.08 88888.00 2019-11-14 23:32:15.909 318 15643.51 398.74 53020.06 88888.00 2019-11-14 23:32:16.409 318 15643.53 398.73 53020.03 88888.00 2019-11-14 23:32:16.909 318 15643.55 398.73 53020.06 88888.00 2019-11-14 23:32:17.409 318 15643.58 398.76 53020.09 88888.00 2019-11-14 23:32:17.909 318 15643.51 398.74 53020.10 88888.00 2019-11-14 23:32:18.409 318 15643.53 398.76 53020.06 88888.00 2019-11-14 23:32:18.909 318 15643.53 398.72 53020.08 88888.00 2019-11-14 23:32:19.409 318 15643.52 398.76 53020.06 88888.00 2019-11-14 23:32:19.909 318 15643.55 398.76 53020.09 88888.00 2019-11-14 23:32:20.409 318 15643.54 398.77 53020.09 88888.00 2019-11-14 23:32:20.909 318 15643.53 398.78 53020.06 88888.00 2019-11-14 23:32:21.409 318 15643.55 398.78 53020.05 88888.00 2019-11-14 23:32:21.909 318 15643.58 398.82 53020.10 88888.00 2019-11-14 23:32:22.409 318 15643.54 398.84 53020.14 88888.00 2019-11-14 23:32:22.909 318 15643.57 398.84 53020.06 88888.00 2019-11-14 23:32:23.409 318 15643.54 398.85 53020.04 88888.00 2019-11-14 23:32:23.909 318 15643.52 398.88 53020.05 88888.00 2019-11-14 23:32:24.409 318 15643.50 398.91 53020.09 88888.00 2019-11-14 23:32:24.909 318 15643.54 398.90 53020.10 88888.00 2019-11-14 23:32:25.409 318 15643.60 398.87 53020.07 88888.00 2019-11-14 23:32:25.909 318 15643.59 398.87 53020.01 88888.00 2019-11-14 23:32:26.409 318 15643.59 398.89 53020.06 88888.00 2019-11-14 23:32:26.909 318 15643.60 398.93 53020.11 88888.00 2019-11-14 23:32:27.409 318 15643.57 398.98 53020.16 88888.00 2019-11-14 23:32:27.909 318 15643.57 398.96 53020.13 88888.00 2019-11-14 23:32:28.409 318 15643.58 398.94 53020.09 88888.00 2019-11-14 23:32:28.909 318 15643.59 398.96 53020.07 88888.00 2019-11-14 23:32:29.409 318 15643.61 398.94 53020.07 88888.00 2019-11-14 23:32:29.909 318 15643.62 398.89 53020.03 88888.00 2019-11-14 23:32:30.409 318 15643.64 398.88 53020.03 88888.00 2019-11-14 23:32:30.909 318 15643.64 398.90 53020.00 88888.00 2019-11-14 23:32:31.409 318 15643.59 398.94 53019.96 88888.00 2019-11-14 23:32:31.909 318 15643.59 398.90 53019.94 88888.00 2019-11-14 23:32:32.409 318 15643.57 398.85 53019.92 88888.00 2019-11-14 23:32:32.909 318 15643.59 398.85 53019.93 88888.00 2019-11-14 23:32:33.409 318 15643.58 398.86 53019.93 88888.00 2019-11-14 23:32:33.909 318 15643.59 398.85 53019.93 88888.00 2019-11-14 23:32:34.409 318 15643.57 398.80 53019.98 88888.00 2019-11-14 23:32:34.909 318 15643.52 398.79 53019.98 88888.00 2019-11-14 23:32:35.409 318 15643.49 398.78 53019.95 88888.00 2019-11-14 23:32:35.909 318 15643.52 398.81 53019.95 88888.00 2019-11-14 23:32:36.409 318 15643.55 398.81 53019.93 88888.00 2019-11-14 23:32:36.909 318 15643.52 398.82 53019.93 88888.00 2019-11-14 23:32:37.409 318 15643.49 398.85 53019.93 88888.00 2019-11-14 23:32:37.909 318 15643.49 398.88 53020.01 88888.00 2019-11-14 23:32:38.409 318 15643.44 398.89 53020.09 88888.00 2019-11-14 23:32:38.909 318 15643.43 398.91 53020.08 88888.00 2019-11-14 23:32:39.409 318 15643.50 398.90 53020.05 88888.00 2019-11-14 23:32:39.909 318 15643.51 398.94 53020.03 88888.00 2019-11-14 23:32:40.409 318 15643.50 399.00 53019.99 88888.00 2019-11-14 23:32:40.909 318 15643.55 399.02 53019.97 88888.00 2019-11-14 23:32:41.409 318 15643.55 399.00 53019.95 88888.00 2019-11-14 23:32:41.909 318 15643.55 398.98 53019.96 88888.00 2019-11-14 23:32:42.409 318 15643.52 398.98 53020.00 88888.00 2019-11-14 23:32:42.909 318 15643.51 398.96 53020.04 88888.00 2019-11-14 23:32:43.909 318 15643.53 398.94 53020.01 88888.00 2019-11-14 23:32:44.409 318 15643.51 398.93 53019.96 88888.00 2019-11-14 23:32:44.909 318 15643.52 398.98 53019.99 88888.00 2019-11-14 23:32:45.409 318 15643.51 398.98 53020.03 88888.00 2019-11-14 23:32:45.909 318 15643.55 398.97 53020.00 88888.00 2019-11-14 23:32:46.409 318 15643.57 398.97 53020.04 88888.00 2019-11-14 23:32:46.909 318 15643.61 398.99 53020.01 88888.00 2019-11-14 23:32:47.409 318 15643.63 399.04 53020.01 88888.00 2019-11-14 23:32:47.909 318 15643.61 399.03 53020.01 88888.00 2019-11-14 23:32:48.409 318 15643.54 399.00 53019.98 88888.00 2019-11-14 23:32:48.909 318 15643.51 398.97 53019.97 88888.00 2019-11-14 23:32:49.409 318 15643.49 398.96 53019.98 88888.00 2019-11-14 23:32:49.909 318 15643.49 398.97 53020.00 88888.00 2019-11-14 23:32:50.409 318 15643.46 398.99 53019.98 88888.00 2019-11-14 23:32:50.909 318 15643.48 399.00 53019.95 88888.00 2019-11-14 23:32:51.409 318 15643.50 398.97 53019.92 88888.00 2019-11-14 23:32:51.909 318 15643.48 398.94 53019.93 88888.00 2019-11-14 23:32:52.409 318 15643.52 398.93 53019.97 88888.00 2019-11-14 23:32:52.909 318 15643.54 398.91 53019.99 88888.00 2019-11-14 23:32:53.909 318 15643.50 398.95 53019.97 88888.00 2019-11-14 23:32:54.409 318 15643.52 398.98 53019.97 88888.00 2019-11-14 23:32:54.909 318 15643.54 399.00 53019.96 88888.00 2019-11-14 23:32:55.409 318 15643.57 398.99 53019.98 88888.00 2019-11-14 23:32:55.909 318 15643.52 398.99 53020.04 88888.00 2019-11-14 23:32:56.409 318 15643.54 398.99 53019.99 88888.00 2019-11-14 23:32:56.909 318 15643.57 398.96 53019.97 88888.00 2019-11-14 23:32:57.409 318 15643.54 398.96 53020.00 88888.00 2019-11-14 23:32:57.909 318 15643.52 398.98 53020.04 88888.00 2019-11-14 23:32:58.409 318 15643.49 398.96 53020.00 88888.00 2019-11-14 23:32:58.909 318 15643.50 398.99 53019.98 88888.00 2019-11-14 23:32:59.409 318 15643.50 398.97 53020.01 88888.00 2019-11-14 23:32:59.909 318 15643.48 398.98 53020.04 88888.00 2019-11-14 23:33:00.409 318 15643.44 398.99 53020.09 88888.00 2019-11-14 23:33:00.909 318 15643.45 398.99 53020.08 88888.00 2019-11-14 23:33:01.909 318 15643.50 398.96 53020.08 88888.00 2019-11-14 23:33:02.409 318 15643.49 398.99 53020.10 88888.00 2019-11-14 23:33:02.909 318 15643.48 399.00 53020.08 88888.00 2019-11-14 23:33:03.409 318 15643.44 398.96 53020.05 88888.00 2019-11-14 23:33:03.909 318 15643.49 398.90 53020.07 88888.00 2019-11-14 23:33:04.409 318 15643.50 398.90 53020.07 88888.00 2019-11-14 23:33:04.909 318 15643.43 398.89 53020.04 88888.00 2019-11-14 23:33:05.409 318 15643.49 398.90 53020.05 88888.00 2019-11-14 23:33:05.909 318 15643.50 398.94 53019.99 88888.00 2019-11-14 23:33:06.409 318 15643.50 398.95 53020.00 88888.00 2019-11-14 23:33:06.909 318 15643.52 398.91 53020.09 88888.00 2019-11-14 23:33:07.409 318 15643.54 398.93 53020.12 88888.00 2019-11-14 23:33:07.909 318 15643.54 398.90 53020.08 88888.00 2019-11-14 23:33:08.409 318 15643.50 398.88 53020.08 88888.00 2019-11-14 23:33:08.909 318 15643.44 398.86 53020.03 88888.00 2019-11-14 23:33:09.409 318 15643.49 398.87 53020.06 88888.00 2019-11-14 23:33:09.909 318 15643.50 398.89 53020.12 88888.00 2019-11-14 23:33:10.409 318 15643.49 398.86 53020.09 88888.00 2019-11-14 23:33:10.909 318 15643.51 398.82 53020.05 88888.00 2019-11-14 23:33:11.909 318 15643.52 398.81 53020.08 88888.00 2019-11-14 23:33:12.409 318 15643.51 398.82 53020.11 88888.00 2019-11-14 23:33:12.909 318 15643.50 398.82 53020.11 88888.00 2019-11-14 23:33:13.409 318 15643.45 398.85 53020.06 88888.00 2019-11-14 23:33:13.909 318 15643.42 398.93 53020.07 88888.00 2019-11-14 23:33:14.409 318 15643.42 398.96 53020.07 88888.00 2019-11-14 23:33:14.909 318 15643.43 398.94 53020.09 88888.00 2019-11-14 23:33:15.409 318 15643.45 398.90 53020.09 88888.00 2019-11-14 23:33:15.909 318 15643.49 398.84 53020.08 88888.00 2019-11-14 23:33:16.409 318 15643.48 398.89 53020.08 88888.00 2019-11-14 23:33:16.909 318 15643.44 398.94 53020.04 88888.00 2019-11-14 23:33:17.409 318 15643.42 398.94 53020.04 88888.00 2019-11-14 23:33:17.909 318 15643.42 398.91 53020.05 88888.00 2019-11-14 23:33:18.409 318 15643.41 398.94 53020.08 88888.00 2019-11-14 23:33:18.909 318 15643.43 398.97 53020.07 88888.00 2019-11-14 23:33:19.409 318 15643.44 398.99 53020.01 88888.00 2019-11-14 23:33:19.909 318 15643.41 398.97 53020.04 88888.00 2019-11-14 23:33:20.409 318 15643.41 398.97 53020.00 88888.00 2019-11-14 23:33:20.909 318 15643.42 398.88 53020.00 88888.00 2019-11-14 23:33:21.409 318 15643.42 398.93 53020.05 88888.00 2019-11-14 23:33:21.909 318 15643.45 398.95 53020.00 88888.00 2019-11-14 23:33:22.409 318 15643.42 398.96 53019.97 88888.00 2019-11-14 23:33:22.909 318 15643.40 398.97 53019.99 88888.00 2019-11-14 23:33:23.409 318 15643.43 398.95 53020.03 88888.00 2019-11-14 23:33:23.909 318 15643.39 398.99 53020.05 88888.00 2019-11-14 23:33:24.409 318 15643.39 398.98 53020.03 88888.00 2019-11-14 23:33:24.909 318 15643.40 398.98 53019.98 88888.00 2019-11-14 23:33:25.409 318 15643.43 399.00 53020.03 88888.00 2019-11-14 23:33:25.909 318 15643.42 399.00 53020.08 88888.00 2019-11-14 23:33:26.409 318 15643.42 398.98 53020.06 88888.00 2019-11-14 23:33:26.909 318 15643.40 398.99 53020.08 88888.00 2019-11-14 23:33:27.409 318 15643.34 399.00 53020.08 88888.00 2019-11-14 23:33:27.909 318 15643.36 399.05 53020.12 88888.00 2019-11-14 23:33:28.409 318 15643.37 399.00 53020.15 88888.00 2019-11-14 23:33:28.909 318 15643.35 399.03 53020.15 88888.00 2019-11-14 23:33:29.409 318 15643.34 399.04 53020.16 88888.00 2019-11-14 23:33:29.909 318 15643.33 399.04 53020.17 88888.00 2019-11-14 23:33:30.409 318 15643.39 398.99 53020.15 88888.00 2019-11-14 23:33:30.909 318 15643.39 399.04 53020.09 88888.00 2019-11-14 23:33:31.409 318 15643.42 399.06 53020.13 88888.00 2019-11-14 23:33:31.909 318 15643.41 399.05 53020.15 88888.00 2019-11-14 23:33:32.409 318 15643.36 399.02 53020.12 88888.00 2019-11-14 23:33:32.909 318 15643.37 399.03 53020.08 88888.00 2019-11-14 23:33:33.409 318 15643.35 399.03 53020.12 88888.00 2019-11-14 23:33:33.909 318 15643.36 399.07 53020.17 88888.00 2019-11-14 23:33:34.409 318 15643.39 399.05 53020.14 88888.00 2019-11-14 23:33:35.409 318 15643.34 399.05 53020.12 88888.00 2019-11-14 23:33:35.909 318 15643.30 399.05 53020.19 88888.00 2019-11-14 23:33:36.409 318 15643.32 399.05 53020.25 88888.00 2019-11-14 23:33:36.909 318 15643.33 399.08 53020.24 88888.00 2019-11-14 23:33:37.409 318 15643.34 399.10 53020.17 88888.00 2019-11-14 23:33:37.909 318 15643.35 399.07 53020.17 88888.00 2019-11-14 23:33:38.409 318 15643.34 399.07 53020.19 88888.00 2019-11-14 23:33:38.909 318 15643.30 399.08 53020.21 88888.00 2019-11-14 23:33:39.409 318 15643.34 399.08 53020.18 88888.00 2019-11-14 23:33:39.909 318 15643.35 399.12 53020.14 88888.00 2019-11-14 23:33:40.409 318 15643.32 399.13 53020.17 88888.00 2019-11-14 23:33:40.909 318 15643.33 399.11 53020.16 88888.00 2019-11-14 23:33:41.409 318 15643.27 399.08 53020.16 88888.00 2019-11-14 23:33:41.909 318 15643.24 399.11 53020.19 88888.00 2019-11-14 23:33:42.409 318 15643.27 399.13 53020.18 88888.00 2019-11-14 23:33:42.909 318 15643.23 399.14 53020.18 88888.00 2019-11-14 23:33:43.409 318 15643.17 399.12 53020.18 88888.00 2019-11-14 23:33:43.909 318 15643.22 399.17 53020.23 88888.00 2019-11-14 23:33:44.409 318 15643.23 399.19 53020.27 88888.00 2019-11-14 23:33:45.409 318 15643.30 399.16 53020.30 88888.00 2019-11-14 23:33:45.909 318 15643.25 399.21 53020.25 88888.00 2019-11-14 23:33:46.409 318 15643.26 399.14 53020.24 88888.00 2019-11-14 23:33:46.909 318 15643.28 399.14 53020.23 88888.00 2019-11-14 23:33:47.409 318 15643.23 399.15 53020.21 88888.00 2019-11-14 23:33:47.909 318 15643.22 399.20 53020.19 88888.00 2019-11-14 23:33:48.409 318 15643.23 399.21 53020.17 88888.00 2019-11-14 23:33:48.909 318 15643.23 399.21 53020.18 88888.00 2019-11-14 23:33:49.409 318 15643.23 399.20 53020.23 88888.00 2019-11-14 23:33:49.909 318 15643.25 399.19 53020.26 88888.00 2019-11-14 23:33:50.409 318 15643.23 399.17 53020.20 88888.00 2019-11-14 23:33:50.909 318 15643.22 399.15 53020.25 88888.00 2019-11-14 23:33:51.409 318 15643.25 399.16 53020.26 88888.00 2019-11-14 23:33:51.909 318 15643.23 399.14 53020.25 88888.00 2019-11-14 23:33:52.409 318 15643.23 399.11 53020.20 88888.00 2019-11-14 23:33:52.909 318 15643.28 399.14 53020.20 88888.00 2019-11-14 23:33:53.409 318 15643.30 399.14 53020.17 88888.00 2019-11-14 23:33:53.909 318 15643.25 399.14 53020.19 88888.00 2019-11-14 23:33:54.409 318 15643.28 399.13 53020.23 88888.00 2019-11-14 23:33:54.909 318 15643.30 399.17 53020.23 88888.00 2019-11-14 23:33:55.409 318 15643.24 399.20 53020.24 88888.00 2019-11-14 23:33:55.909 318 15643.22 399.23 53020.16 88888.00 2019-11-14 23:33:56.409 318 15643.19 399.20 53020.15 88888.00 2019-11-14 23:33:56.909 318 15643.21 399.16 53020.17 88888.00 2019-11-14 23:33:57.409 318 15643.26 399.19 53020.21 88888.00 2019-11-14 23:33:57.909 318 15643.23 399.21 53020.25 88888.00 2019-11-14 23:33:58.409 318 15643.23 399.17 53020.29 88888.00 2019-11-14 23:33:58.909 318 15643.21 399.11 53020.28 88888.00 2019-11-14 23:33:59.409 318 15643.19 399.15 53020.28 88888.00 2019-11-14 23:33:59.909 318 15643.18 399.16 53020.28 88888.00 2019-11-14 23:34:00.409 318 15643.16 399.10 53020.27 88888.00 2019-11-14 23:34:00.909 318 15643.14 399.14 53020.24 88888.00 2019-11-14 23:34:01.409 318 15643.14 399.17 53020.24 88888.00 2019-11-14 23:34:01.909 318 15643.14 399.19 53020.28 88888.00 2019-11-14 23:34:02.409 318 15643.13 399.23 53020.30 88888.00 2019-11-14 23:34:02.909 318 15643.10 399.22 53020.29 88888.00 2019-11-14 23:34:03.409 318 15643.09 399.23 53020.29 88888.00 2019-11-14 23:34:03.909 318 15643.12 399.20 53020.32 88888.00 2019-11-14 23:34:04.409 318 15643.14 399.21 53020.29 88888.00 2019-11-14 23:34:04.909 318 15643.13 399.17 53020.34 88888.00 2019-11-14 23:34:05.409 318 15643.12 399.13 53020.34 88888.00 2019-11-14 23:34:05.909 318 15643.08 399.19 53020.35 88888.00 2019-11-14 23:34:06.409 318 15643.06 399.20 53020.36 88888.00 2019-11-14 23:34:06.909 318 15643.04 399.17 53020.36 88888.00 2019-11-14 23:34:07.409 318 15643.05 399.14 53020.31 88888.00 2019-11-14 23:34:07.909 318 15643.03 399.16 53020.32 88888.00 2019-11-14 23:34:08.409 318 15643.06 399.14 53020.31 88888.00 2019-11-14 23:34:08.909 318 15643.09 399.14 53020.33 88888.00 2019-11-14 23:34:09.409 318 15643.07 399.15 53020.33 88888.00 2019-11-14 23:34:09.909 318 15643.04 399.17 53020.31 88888.00 2019-11-14 23:34:10.409 318 15643.00 399.16 53020.29 88888.00 2019-11-14 23:34:10.909 318 15643.03 399.16 53020.28 88888.00 2019-11-14 23:34:11.409 318 15643.03 399.22 53020.29 88888.00 2019-11-14 23:34:11.909 318 15643.04 399.23 53020.31 88888.00 2019-11-14 23:34:12.409 318 15643.00 399.21 53020.33 88888.00 2019-11-14 23:34:12.909 318 15642.98 399.22 53020.30 88888.00 2019-11-14 23:34:13.409 318 15642.99 399.20 53020.31 88888.00 2019-11-14 23:34:13.909 318 15643.03 399.14 53020.30 88888.00 2019-11-14 23:34:14.409 318 15643.06 399.13 53020.27 88888.00 2019-11-14 23:34:14.909 318 15643.00 399.13 53020.29 88888.00 2019-11-14 23:34:15.409 318 15642.94 399.10 53020.31 88888.00 2019-11-14 23:34:15.909 318 15642.98 399.08 53020.29 88888.00 2019-11-14 23:34:16.409 318 15643.05 399.13 53020.32 88888.00 2019-11-14 23:34:16.909 318 15643.04 399.14 53020.29 88888.00 2019-11-14 23:34:17.409 318 15642.99 399.13 53020.27 88888.00 2019-11-14 23:34:17.909 318 15643.00 399.12 53020.24 88888.00 2019-11-14 23:34:18.409 318 15643.03 399.12 53020.27 88888.00 2019-11-14 23:34:18.909 318 15643.05 399.10 53020.27 88888.00 2019-11-14 23:34:19.409 318 15643.04 399.07 53020.27 88888.00 2019-11-14 23:34:19.909 318 15643.07 399.06 53020.26 88888.00 2019-11-14 23:34:20.409 318 15643.05 399.05 53020.27 88888.00 2019-11-14 23:34:20.909 318 15643.01 399.03 53020.29 88888.00 2019-11-14 23:34:21.409 318 15643.01 399.02 53020.28 88888.00 2019-11-14 23:34:21.909 318 15642.97 399.04 53020.28 88888.00 2019-11-14 23:34:22.409 318 15642.97 399.08 53020.26 88888.00 2019-11-14 23:34:22.909 318 15642.98 399.07 53020.24 88888.00 2019-11-14 23:34:23.409 318 15643.00 399.06 53020.25 88888.00 2019-11-14 23:34:23.909 318 15642.95 399.06 53020.21 88888.00 2019-11-14 23:34:24.909 318 15643.01 399.10 53020.21 88888.00 2019-11-14 23:34:25.409 318 15643.04 399.10 53020.17 88888.00 2019-11-14 23:34:25.909 318 15643.03 399.08 53020.24 88888.00 2019-11-14 23:34:26.409 318 15643.05 399.06 53020.33 88888.00 2019-11-14 23:34:26.909 318 15643.03 399.05 53020.28 88888.00 2019-11-14 23:34:27.409 318 15643.04 399.02 53020.23 88888.00 2019-11-14 23:34:27.909 318 15643.03 399.07 53020.23 88888.00 2019-11-14 23:34:28.409 318 15643.03 399.05 53020.18 88888.00 2019-11-14 23:34:28.909 318 15642.99 399.00 53020.18 88888.00 2019-11-14 23:34:29.409 318 15643.04 399.03 53020.19 88888.00 2019-11-14 23:34:29.909 318 15643.04 399.05 53020.18 88888.00 2019-11-14 23:34:30.409 318 15643.03 399.05 53020.17 88888.00 2019-11-14 23:34:30.909 318 15643.03 399.06 53020.20 88888.00 2019-11-14 23:34:31.409 318 15643.03 399.05 53020.14 88888.00 2019-11-14 23:34:31.909 318 15643.04 399.06 53020.11 88888.00 2019-11-14 23:34:32.409 318 15643.01 399.04 53020.14 88888.00 2019-11-14 23:34:32.909 318 15643.06 399.03 53020.08 88888.00 2019-11-14 23:34:33.409 318 15643.12 399.04 53020.06 88888.00 2019-11-14 23:34:33.909 318 15643.12 399.00 53020.09 88888.00 2019-11-14 23:34:34.909 318 15643.08 399.05 53020.05 88888.00 2019-11-14 23:34:35.409 318 15643.05 399.07 53020.05 88888.00 2019-11-14 23:34:35.909 318 15643.04 399.05 53020.11 88888.00 2019-11-14 23:34:36.409 318 15643.07 399.04 53020.10 88888.00 2019-11-14 23:34:36.909 318 15643.03 399.08 53020.14 88888.00 2019-11-14 23:34:37.409 318 15643.03 399.10 53020.09 88888.00 2019-11-14 23:34:37.909 318 15643.04 399.06 53020.14 88888.00 2019-11-14 23:34:38.409 318 15643.05 399.07 53020.14 88888.00 2019-11-14 23:34:38.909 318 15643.09 399.08 53020.09 88888.00 2019-11-14 23:34:39.409 318 15643.08 399.08 53020.05 88888.00 2019-11-14 23:34:39.909 318 15643.09 399.03 53020.01 88888.00 2019-11-14 23:34:40.409 318 15643.10 399.04 53020.07 88888.00 2019-11-14 23:34:40.909 318 15643.10 399.04 53020.09 88888.00 2019-11-14 23:34:41.409 318 15643.08 399.07 53020.09 88888.00 2019-11-14 23:34:41.909 318 15643.05 399.07 53020.10 88888.00 2019-11-14 23:34:42.409 318 15643.08 399.05 53020.13 88888.00 2019-11-14 23:34:42.909 318 15643.08 399.06 53020.14 88888.00 2019-11-14 23:34:43.409 318 15643.09 399.10 53020.12 88888.00 2019-11-14 23:34:43.909 318 15643.07 399.10 53020.08 88888.00 2019-11-14 23:34:44.409 318 15643.10 399.11 53020.12 88888.00 2019-11-14 23:34:44.909 318 15643.10 399.04 53020.11 88888.00 2019-11-14 23:34:45.409 318 15643.10 399.08 53020.12 88888.00 2019-11-14 23:34:45.909 318 15643.06 399.11 53020.16 88888.00 2019-11-14 23:34:46.409 318 15643.04 399.11 53020.10 88888.00 2019-11-14 23:34:46.909 318 15643.10 399.11 53020.07 88888.00 2019-11-14 23:34:47.409 318 15643.09 399.11 53020.06 88888.00 2019-11-14 23:34:48.409 318 15643.09 399.07 53020.09 88888.00 2019-11-14 23:34:48.909 318 15643.09 399.08 53020.08 88888.00 2019-11-14 23:34:49.409 318 15643.07 399.12 53020.06 88888.00 2019-11-14 23:34:49.909 318 15643.08 399.10 53020.11 88888.00 2019-11-14 23:34:50.409 318 15643.06 399.17 53020.12 88888.00 2019-11-14 23:34:50.909 318 15643.07 399.19 53020.15 88888.00 2019-11-14 23:34:51.409 318 15643.09 399.19 53020.13 88888.00 2019-11-14 23:34:51.909 318 15643.10 399.19 53020.12 88888.00 2019-11-14 23:34:52.409 318 15643.08 399.16 53020.13 88888.00 2019-11-14 23:34:52.909 318 15643.12 399.15 53020.11 88888.00 2019-11-14 23:34:53.409 318 15643.12 399.12 53020.05 88888.00 2019-11-14 23:34:53.909 318 15643.12 399.11 53020.05 88888.00 2019-11-14 23:34:54.409 318 15643.09 399.19 53020.09 88888.00 2019-11-14 23:34:54.909 318 15643.08 399.22 53020.10 88888.00 2019-11-14 23:34:55.409 318 15643.13 399.17 53020.10 88888.00 2019-11-14 23:34:55.909 318 15643.12 399.15 53020.06 88888.00 2019-11-14 23:34:56.409 318 15643.16 399.20 53020.10 88888.00 2019-11-14 23:34:56.909 318 15643.10 399.22 53020.10 88888.00 2019-11-14 23:34:57.409 318 15643.07 399.17 53020.05 88888.00 2019-11-14 23:34:57.909 318 15643.09 399.11 53020.08 88888.00 2019-11-14 23:34:58.409 318 15643.07 399.11 53020.13 88888.00 2019-11-14 23:34:58.909 318 15643.08 399.15 53020.15 88888.00 2019-11-14 23:34:59.409 318 15643.07 399.15 53020.13 88888.00 2019-11-14 23:34:59.909 318 15643.05 399.15 53020.14 88888.00 2019-11-14 23:35:00.409 318 15643.04 399.14 53020.12 88888.00 2019-11-14 23:35:00.909 318 15643.03 399.15 53020.06 88888.00 2019-11-14 23:35:01.409 318 15643.05 399.10 53020.07 88888.00 2019-11-14 23:35:01.909 318 15643.07 399.13 53020.13 88888.00 2019-11-14 23:35:02.409 318 15643.10 399.15 53020.15 88888.00 2019-11-14 23:35:02.909 318 15643.09 399.13 53020.12 88888.00 2019-11-14 23:35:03.409 318 15643.05 399.15 53020.13 88888.00 2019-11-14 23:35:03.909 318 15643.07 399.19 53020.14 88888.00 2019-11-14 23:35:04.409 318 15643.07 399.21 53020.10 88888.00 2019-11-14 23:35:04.909 318 15643.01 399.23 53020.10 88888.00 2019-11-14 23:35:05.409 318 15642.97 399.19 53020.07 88888.00 2019-11-14 23:35:05.909 318 15643.04 399.17 53020.04 88888.00 2019-11-14 23:35:06.409 318 15643.07 399.17 53020.04 88888.00 2019-11-14 23:35:06.909 318 15643.04 399.19 53020.03 88888.00 2019-11-14 23:35:07.409 318 15643.04 399.19 53020.08 88888.00 2019-11-14 23:35:07.909 318 15642.99 399.21 53020.09 88888.00 2019-11-14 23:35:08.409 318 15642.98 399.24 53020.08 88888.00 2019-11-14 23:35:08.909 318 15643.00 399.24 53020.14 88888.00 2019-11-14 23:35:09.409 318 15643.04 399.23 53020.18 88888.00 2019-11-14 23:35:09.909 318 15643.04 399.24 53020.17 88888.00 2019-11-14 23:35:10.409 318 15643.04 399.30 53020.21 88888.00 2019-11-14 23:35:10.909 318 15643.01 399.30 53020.21 88888.00 2019-11-14 23:35:11.409 318 15642.98 399.24 53020.16 88888.00 2019-11-14 23:35:11.909 318 15642.98 399.25 53020.10 88888.00 2019-11-14 23:35:12.409 318 15642.94 399.26 53020.15 88888.00 2019-11-14 23:35:12.909 318 15642.92 399.21 53020.14 88888.00 2019-11-14 23:35:13.409 318 15642.94 399.19 53020.17 88888.00 2019-11-14 23:35:13.909 318 15642.96 399.19 53020.18 88888.00 2019-11-14 23:35:14.409 318 15642.92 399.21 53020.17 88888.00 2019-11-14 23:35:14.909 318 15642.94 399.23 53020.17 88888.00 2019-11-14 23:35:15.409 318 15642.95 399.25 53020.15 88888.00 2019-11-14 23:35:15.909 318 15642.96 399.24 53020.14 88888.00 2019-11-14 23:35:16.409 318 15643.00 399.23 53020.15 88888.00 2019-11-14 23:35:16.909 318 15642.99 399.20 53020.15 88888.00 2019-11-14 23:35:17.409 318 15642.96 399.20 53020.12 88888.00 2019-11-14 23:35:17.909 318 15642.96 399.22 53020.19 88888.00 2019-11-14 23:35:18.409 318 15642.96 399.19 53020.23 88888.00 2019-11-14 23:35:18.909 318 15642.92 399.21 53020.25 88888.00 2019-11-14 23:35:19.409 318 15642.94 399.22 53020.24 88888.00 2019-11-14 23:35:19.909 318 15642.94 399.21 53020.19 88888.00 2019-11-14 23:35:20.409 318 15642.96 399.21 53020.19 88888.00 2019-11-14 23:35:20.909 318 15642.89 399.24 53020.20 88888.00 2019-11-14 23:35:21.409 318 15642.86 399.20 53020.24 88888.00 2019-11-14 23:35:21.909 318 15642.86 399.19 53020.25 88888.00 2019-11-14 23:35:22.409 318 15642.87 399.16 53020.26 88888.00 2019-11-14 23:35:22.909 318 15642.87 399.15 53020.24 88888.00 2019-11-14 23:35:23.409 318 15642.87 399.15 53020.20 88888.00 2019-11-14 23:35:23.909 318 15642.86 399.17 53020.20 88888.00 2019-11-14 23:35:24.409 318 15642.89 399.15 53020.20 88888.00 2019-11-14 23:35:24.909 318 15642.90 399.16 53020.23 88888.00 2019-11-14 23:35:25.409 318 15642.90 399.17 53020.23 88888.00 2019-11-14 23:35:25.909 318 15642.88 399.16 53020.23 88888.00 2019-11-14 23:35:26.409 318 15642.91 399.16 53020.29 88888.00 2019-11-14 23:35:26.909 318 15642.94 399.13 53020.27 88888.00 2019-11-14 23:35:27.409 318 15642.90 399.11 53020.29 88888.00 2019-11-14 23:35:27.909 318 15642.88 399.11 53020.30 88888.00 2019-11-14 23:35:28.409 318 15642.87 399.11 53020.29 88888.00 2019-11-14 23:35:28.909 318 15642.86 399.10 53020.28 88888.00 2019-11-14 23:35:29.909 318 15642.79 399.15 53020.31 88888.00 2019-11-14 23:35:30.409 318 15642.83 399.15 53020.34 88888.00 2019-11-14 23:35:30.909 318 15642.83 399.17 53020.34 88888.00 2019-11-14 23:35:31.409 318 15642.81 399.16 53020.31 88888.00 2019-11-14 23:35:31.909 318 15642.78 399.15 53020.33 88888.00 2019-11-14 23:35:32.409 318 15642.78 399.12 53020.33 88888.00 2019-11-14 23:35:32.909 318 15642.74 399.12 53020.32 88888.00 2019-11-14 23:35:33.409 318 15642.78 399.13 53020.34 88888.00 2019-11-14 23:35:33.909 318 15642.80 399.13 53020.33 88888.00 2019-11-14 23:35:34.409 318 15642.86 399.11 53020.35 88888.00 2019-11-14 23:35:34.909 318 15642.87 399.14 53020.27 88888.00 2019-11-14 23:35:35.409 318 15642.87 399.12 53020.27 88888.00 2019-11-14 23:35:35.909 318 15642.87 399.13 53020.27 88888.00 2019-11-14 23:35:36.409 318 15642.85 399.14 53020.31 88888.00 2019-11-14 23:35:36.909 318 15642.83 399.14 53020.26 88888.00 2019-11-14 23:35:37.909 318 15642.80 399.10 53020.26 88888.00 2019-11-14 23:35:38.409 318 15642.76 399.10 53020.29 88888.00 2019-11-14 23:35:38.909 318 15642.77 399.06 53020.32 88888.00 2019-11-14 23:35:39.409 318 15642.74 399.07 53020.31 88888.00 2019-11-14 23:35:39.909 318 15642.72 399.08 53020.32 88888.00 2019-11-14 23:35:40.409 318 15642.79 399.04 53020.30 88888.00 2019-11-14 23:35:40.909 318 15642.82 399.02 53020.28 88888.00 2019-11-14 23:35:41.409 318 15642.81 399.04 53020.26 88888.00 2019-11-14 23:35:41.909 318 15642.82 399.04 53020.27 88888.00 2019-11-14 23:35:42.409 318 15642.81 399.00 53020.21 88888.00 2019-11-14 23:35:42.909 318 15642.81 398.98 53020.23 88888.00 2019-11-14 23:35:43.409 318 15642.79 399.05 53020.20 88888.00 2019-11-14 23:35:43.909 318 15642.73 399.08 53020.21 88888.00 2019-11-14 23:35:44.409 318 15642.74 399.03 53020.20 88888.00 2019-11-14 23:35:44.909 318 15642.78 398.95 53020.21 88888.00 2019-11-14 23:35:45.409 318 15642.80 399.03 53020.29 88888.00 2019-11-14 23:35:45.909 318 15642.79 399.06 53020.29 88888.00 2019-11-14 23:35:46.409 318 15642.78 399.07 53020.31 88888.00 2019-11-14 23:35:46.909 318 15642.74 399.07 53020.32 88888.00 2019-11-14 23:35:47.910 318 15642.71 399.07 53020.21 88888.00 2019-11-14 23:35:48.410 318 15642.70 399.05 53020.21 88888.00 2019-11-14 23:35:48.910 318 15642.72 399.06 53020.18 88888.00 2019-11-14 23:35:49.410 318 15642.74 399.02 53020.16 88888.00 2019-11-14 23:35:49.910 318 15642.71 399.03 53020.17 88888.00 2019-11-14 23:35:50.410 318 15642.65 399.00 53020.20 88888.00 2019-11-14 23:35:50.910 318 15642.68 399.02 53020.21 88888.00 2019-11-14 23:35:51.410 318 15642.70 399.04 53020.19 88888.00 2019-11-14 23:35:51.910 318 15642.68 399.03 53020.18 88888.00 2019-11-14 23:35:52.410 318 15642.67 399.03 53020.20 88888.00 2019-11-14 23:35:52.910 318 15642.71 399.04 53020.26 88888.00 2019-11-14 23:35:53.410 318 15642.74 399.02 53020.25 88888.00 2019-11-14 23:35:53.910 318 15642.76 399.02 53020.24 88888.00 2019-11-14 23:35:54.410 318 15642.77 399.00 53020.25 88888.00 2019-11-14 23:35:54.910 318 15642.76 399.00 53020.20 88888.00 2019-11-14 23:35:55.410 318 15642.76 398.94 53020.21 88888.00 2019-11-14 23:35:55.910 318 15642.78 398.98 53020.18 88888.00 2019-11-14 23:35:56.410 318 15642.77 399.00 53020.18 88888.00 2019-11-14 23:35:56.910 318 15642.78 398.99 53020.21 88888.00 2019-11-14 23:35:57.410 318 15642.78 398.96 53020.25 88888.00 2019-11-14 23:35:57.910 318 15642.76 398.96 53020.25 88888.00 2019-11-14 23:35:58.410 318 15642.81 398.98 53020.24 88888.00 2019-11-14 23:35:58.910 318 15642.85 399.02 53020.19 88888.00 2019-11-14 23:35:59.410 318 15642.83 399.00 53020.23 88888.00 2019-11-14 23:35:59.910 318 15642.80 399.00 53020.21 88888.00 2019-11-14 23:36:00.410 318 15642.79 399.00 53020.21 88888.00 2019-11-14 23:36:00.910 318 15642.76 399.00 53020.24 88888.00 2019-11-14 23:36:01.410 318 15642.78 399.03 53020.23 88888.00 2019-11-14 23:36:01.910 318 15642.78 398.98 53020.26 88888.00 2019-11-14 23:36:02.410 318 15642.78 398.96 53020.27 88888.00 2019-11-14 23:36:02.910 318 15642.76 398.98 53020.28 88888.00 2019-11-14 23:36:03.410 318 15642.77 398.94 53020.28 88888.00 2019-11-14 23:36:03.910 318 15642.80 398.93 53020.31 88888.00 2019-11-14 23:36:04.410 318 15642.81 398.93 53020.30 88888.00 2019-11-14 23:36:04.910 318 15642.85 398.94 53020.28 88888.00 2019-11-14 23:36:05.410 318 15642.83 398.89 53020.26 88888.00 2019-11-14 23:36:05.910 318 15642.83 398.86 53020.20 88888.00 2019-11-14 23:36:06.410 318 15642.83 398.88 53020.21 88888.00 2019-11-14 23:36:06.910 318 15642.87 398.87 53020.27 88888.00 2019-11-14 23:36:07.410 318 15642.85 398.89 53020.32 88888.00 2019-11-14 23:36:07.910 318 15642.76 398.87 53020.26 88888.00 2019-11-14 23:36:08.410 318 15642.79 398.86 53020.21 88888.00 2019-11-14 23:36:08.910 318 15642.81 398.87 53020.18 88888.00 2019-11-14 23:36:09.410 318 15642.81 398.82 53020.17 88888.00 2019-11-14 23:36:09.910 318 15642.85 398.84 53020.20 88888.00 2019-11-14 23:36:10.410 318 15642.83 398.88 53020.12 88888.00 2019-11-14 23:36:11.410 318 15642.83 398.89 53020.10 88888.00 2019-11-14 23:36:11.910 318 15642.80 398.88 53020.12 88888.00 2019-11-14 23:36:12.410 318 15642.86 398.86 53020.14 88888.00 2019-11-14 23:36:12.910 318 15642.87 398.82 53020.12 88888.00 2019-11-14 23:36:13.410 318 15642.86 398.80 53020.06 88888.00 2019-11-14 23:36:13.910 318 15642.85 398.84 53020.04 88888.00 2019-11-14 23:36:14.410 318 15642.81 398.82 53020.06 88888.00 2019-11-14 23:36:14.910 318 15642.78 398.84 53020.12 88888.00 2019-11-14 23:36:15.410 318 15642.82 398.88 53020.12 88888.00 2019-11-14 23:36:15.910 318 15642.86 398.88 53020.11 88888.00 2019-11-14 23:36:16.410 318 15642.89 398.87 53020.12 88888.00 2019-11-14 23:36:16.910 318 15642.86 398.79 53020.12 88888.00 2019-11-14 23:36:17.410 318 15642.86 398.79 53020.12 88888.00 2019-11-14 23:36:17.910 318 15642.88 398.81 53020.11 88888.00 2019-11-14 23:36:18.410 318 15642.90 398.81 53020.07 88888.00 2019-11-14 23:36:18.910 318 15642.88 398.84 53020.07 88888.00 2019-11-14 23:36:19.410 318 15642.88 398.85 53020.05 88888.00 2019-11-14 23:36:19.910 318 15642.87 398.81 53020.05 88888.00 2019-11-14 23:36:20.410 318 15642.88 398.86 53020.07 88888.00 2019-11-14 23:36:20.910 318 15642.89 398.84 53020.04 88888.00 2019-11-14 23:36:21.410 318 15642.90 398.81 53020.00 88888.00 2019-11-14 23:36:21.910 318 15642.90 398.82 53020.04 88888.00 2019-11-14 23:36:22.410 318 15642.90 398.84 53020.07 88888.00 2019-11-14 23:36:22.910 318 15642.90 398.82 53020.09 88888.00 2019-11-14 23:36:23.410 318 15642.91 398.86 53020.11 88888.00 2019-11-14 23:36:23.910 318 15642.95 398.85 53020.09 88888.00 2019-11-14 23:36:24.410 318 15642.96 398.84 53020.13 88888.00 2019-11-14 23:36:24.910 318 15642.96 398.85 53020.15 88888.00 2019-11-14 23:36:25.410 318 15642.96 398.84 53020.17 88888.00 2019-11-14 23:36:25.910 318 15642.98 398.81 53020.12 88888.00 2019-11-14 23:36:26.410 318 15642.99 398.80 53020.03 88888.00 2019-11-14 23:36:26.910 318 15643.00 398.82 53020.00 88888.00 2019-11-14 23:36:27.410 318 15643.05 398.82 53019.99 88888.00 2019-11-14 23:36:27.910 318 15643.03 398.79 53019.99 88888.00 2019-11-14 23:36:28.410 318 15642.99 398.82 53019.95 88888.00 2019-11-14 23:36:28.910 318 15642.95 398.82 53019.98 88888.00 2019-11-14 23:36:29.410 318 15642.98 398.80 53019.98 88888.00 2019-11-14 23:36:29.910 318 15642.97 398.80 53019.96 88888.00 2019-11-14 23:36:30.410 318 15643.00 398.78 53019.96 88888.00 2019-11-14 23:36:30.910 318 15643.00 398.80 53019.96 88888.00 2019-11-14 23:36:31.410 318 15643.01 398.82 53019.99 88888.00 2019-11-14 23:36:31.910 318 15643.05 398.80 53019.99 88888.00 2019-11-14 23:36:32.910 318 15643.08 398.79 53020.01 88888.00 2019-11-14 23:36:33.410 318 15643.08 398.78 53020.01 88888.00 2019-11-14 23:36:33.910 318 15643.05 398.81 53020.06 88888.00 2019-11-14 23:36:34.410 318 15643.07 398.84 53019.97 88888.00 2019-11-14 23:36:34.910 318 15643.05 398.86 53019.94 88888.00 2019-11-14 23:36:35.410 318 15643.12 398.87 53019.97 88888.00 2019-11-14 23:36:35.910 318 15643.14 398.89 53020.04 88888.00 2019-11-14 23:36:36.410 318 15643.08 398.91 53020.08 88888.00 2019-11-14 23:36:36.910 318 15643.09 398.94 53020.07 88888.00 2019-11-14 23:36:37.410 318 15643.15 398.91 53020.04 88888.00 2019-11-14 23:36:37.910 318 15643.16 398.91 53020.04 88888.00 2019-11-14 23:36:38.410 318 15643.13 398.89 53020.01 88888.00 2019-11-14 23:36:38.910 318 15643.16 398.87 53020.01 88888.00 2019-11-14 23:36:39.410 318 15643.21 398.87 53020.01 88888.00 2019-11-14 23:36:39.910 318 15643.23 398.87 53020.03 88888.00 2019-11-14 23:36:40.410 318 15643.15 398.91 53020.11 88888.00 2019-11-14 23:36:40.910 318 15643.17 398.91 53020.07 88888.00 2019-11-14 23:36:41.410 318 15643.16 398.91 53020.05 88888.00 2019-11-14 23:36:41.910 318 15643.14 398.94 53020.07 88888.00 2019-11-14 23:36:42.410 318 15643.16 398.94 53020.06 88888.00 2019-11-14 23:36:42.910 318 15643.15 398.94 53020.07 88888.00 2019-11-14 23:36:43.410 318 15643.19 398.91 53020.10 88888.00 2019-11-14 23:36:43.910 318 15643.18 398.91 53020.10 88888.00 2019-11-14 23:36:44.410 318 15643.17 398.93 53020.14 88888.00 2019-11-14 23:36:44.910 318 15643.17 398.93 53020.12 88888.00 2019-11-14 23:36:45.410 318 15643.21 398.94 53020.09 88888.00 2019-11-14 23:36:45.910 318 15643.21 398.91 53020.09 88888.00 2019-11-14 23:36:46.410 318 15643.22 398.91 53020.05 88888.00 2019-11-14 23:36:46.910 318 15643.18 398.95 53020.06 88888.00 2019-11-14 23:36:47.410 318 15643.16 398.93 53020.06 88888.00 2019-11-14 23:36:47.910 318 15643.14 398.94 53020.07 88888.00 2019-11-14 23:36:48.410 318 15643.13 398.96 53020.08 88888.00 2019-11-14 23:36:48.910 318 15643.09 398.94 53020.06 88888.00 2019-11-14 23:36:49.410 318 15643.14 398.93 53020.07 88888.00 2019-11-14 23:36:49.910 318 15643.15 398.91 53020.08 88888.00 2019-11-14 23:36:50.410 318 15643.14 398.87 53020.01 88888.00 2019-11-14 23:36:50.910 318 15643.12 398.86 53020.03 88888.00 2019-11-14 23:36:51.410 318 15643.17 398.89 53020.03 88888.00 2019-11-14 23:36:51.910 318 15643.21 398.90 53020.05 88888.00 2019-11-14 23:36:52.410 318 15643.19 398.89 53020.04 88888.00 2019-11-14 23:36:52.910 318 15643.22 398.88 53020.05 88888.00 2019-11-14 23:36:53.410 318 15643.21 398.85 53020.09 88888.00 2019-11-14 23:36:53.910 318 15643.18 398.86 53020.11 88888.00 2019-11-14 23:36:54.410 318 15643.23 398.87 53020.07 88888.00 2019-11-14 23:36:54.910 318 15643.21 398.82 53020.10 88888.00 2019-11-14 23:36:55.410 318 15643.21 398.82 53020.06 88888.00 2019-11-14 23:36:55.910 318 15643.19 398.82 53019.99 88888.00 2019-11-14 23:36:56.410 318 15643.23 398.82 53020.01 88888.00 2019-11-14 23:36:56.910 318 15643.24 398.84 53020.09 88888.00 2019-11-14 23:36:57.410 318 15643.19 398.85 53020.15 88888.00 2019-11-14 23:36:57.910 318 15643.19 398.89 53020.11 88888.00 2019-11-14 23:36:58.410 318 15643.23 398.85 53020.06 88888.00 2019-11-14 23:36:58.910 318 15643.26 398.86 53020.07 88888.00 2019-11-14 23:36:59.410 318 15643.23 398.86 53020.14 88888.00 2019-11-14 23:36:59.910 318 15643.23 398.86 53020.11 88888.00 2019-11-14 23:37:00.410 318 15643.25 398.84 53020.11 88888.00 2019-11-14 23:37:00.910 318 15643.28 398.82 53020.08 88888.00 2019-11-14 23:37:01.410 318 15643.25 398.86 53020.07 88888.00 2019-11-14 23:37:01.910 318 15643.25 398.85 53020.09 88888.00 2019-11-14 23:37:02.410 318 15643.25 398.77 53020.12 88888.00 2019-11-14 23:37:02.910 318 15643.25 398.76 53020.14 88888.00 2019-11-14 23:37:03.410 318 15643.27 398.77 53020.13 88888.00 2019-11-14 23:37:03.910 318 15643.28 398.73 53020.09 88888.00 2019-11-14 23:37:04.410 318 15643.30 398.73 53020.13 88888.00 2019-11-14 23:37:04.910 318 15643.32 398.77 53020.10 88888.00 2019-11-14 23:37:05.410 318 15643.32 398.73 53020.09 88888.00 2019-11-14 23:37:05.910 318 15643.27 398.74 53020.10 88888.00 2019-11-14 23:37:06.410 318 15643.28 398.78 53020.07 88888.00 2019-11-14 23:37:06.910 318 15643.30 398.78 53020.06 88888.00 2019-11-14 23:37:07.410 318 15643.25 398.76 53020.05 88888.00 2019-11-14 23:37:07.910 318 15643.30 398.79 53020.05 88888.00 2019-11-14 23:37:08.410 318 15643.33 398.81 53020.07 88888.00 2019-11-14 23:37:08.910 318 15643.28 398.84 53020.06 88888.00 2019-11-14 23:37:09.410 318 15643.30 398.84 53020.05 88888.00 2019-11-14 23:37:09.910 318 15643.30 398.79 53020.07 88888.00 2019-11-14 23:37:10.410 318 15643.32 398.76 53020.08 88888.00 2019-11-14 23:37:10.910 318 15643.31 398.82 53020.09 88888.00 2019-11-14 23:37:11.410 318 15643.27 398.82 53020.11 88888.00 2019-11-14 23:37:11.910 318 15643.25 398.79 53020.10 88888.00 2019-11-14 23:37:12.410 318 15643.24 398.74 53020.09 88888.00 2019-11-14 23:37:12.910 318 15643.25 398.73 53020.09 88888.00 2019-11-14 23:37:13.410 318 15643.25 398.72 53020.11 88888.00 2019-11-14 23:37:14.410 318 15643.23 398.73 53020.14 88888.00 2019-11-14 23:37:14.910 318 15643.21 398.70 53020.09 88888.00 2019-11-14 23:37:15.410 318 15643.18 398.71 53020.09 88888.00 2019-11-14 23:37:15.910 318 15643.23 398.71 53020.09 88888.00 2019-11-14 23:37:16.410 318 15643.19 398.74 53020.07 88888.00 2019-11-14 23:37:16.910 318 15643.18 398.79 53020.08 88888.00 2019-11-14 23:37:17.410 318 15643.15 398.76 53020.10 88888.00 2019-11-14 23:37:17.910 318 15643.16 398.72 53020.08 88888.00 2019-11-14 23:37:18.410 318 15643.15 398.71 53020.05 88888.00 2019-11-14 23:37:18.910 318 15643.17 398.73 53020.09 88888.00 2019-11-14 23:37:19.410 318 15643.21 398.73 53020.10 88888.00 2019-11-14 23:37:19.910 318 15643.23 398.71 53020.06 88888.00 2019-11-14 23:37:20.410 318 15643.22 398.70 53020.04 88888.00 2019-11-14 23:37:20.910 318 15643.23 398.72 53020.00 88888.00 2019-11-14 23:37:21.410 318 15643.24 398.78 53020.03 88888.00 2019-11-14 23:37:21.910 318 15643.23 398.77 53020.04 88888.00 2019-11-14 23:37:22.410 318 15643.19 398.77 53020.05 88888.00 2019-11-14 23:37:22.910 318 15643.22 398.74 53020.07 88888.00 2019-11-14 23:37:23.410 318 15643.18 398.73 53020.05 88888.00 2019-11-14 23:37:23.910 318 15643.18 398.73 53020.08 88888.00 2019-11-14 23:37:24.410 318 15643.23 398.74 53020.09 88888.00 2019-11-14 23:37:24.910 318 15643.26 398.71 53020.05 88888.00 2019-11-14 23:37:25.410 318 15643.26 398.69 53019.96 88888.00 2019-11-14 23:37:25.910 318 15643.30 398.69 53020.05 88888.00 2019-11-14 23:37:26.410 318 15643.32 398.65 53020.07 88888.00 2019-11-14 23:37:26.910 318 15643.33 398.68 53020.05 88888.00 2019-11-14 23:37:27.410 318 15643.35 398.70 53020.09 88888.00 2019-11-14 23:37:27.910 318 15643.34 398.70 53020.10 88888.00 2019-11-14 23:37:28.410 318 15643.28 398.71 53020.13 88888.00 2019-11-14 23:37:28.910 318 15643.27 398.68 53020.12 88888.00 2019-11-14 23:37:29.410 318 15643.33 398.67 53020.09 88888.00 2019-11-14 23:37:29.910 318 15643.27 398.67 53020.09 88888.00 2019-11-14 23:37:30.410 318 15643.26 398.69 53020.11 88888.00 2019-11-14 23:37:30.910 318 15643.27 398.69 53020.14 88888.00 2019-11-14 23:37:31.410 318 15643.33 398.71 53020.08 88888.00 2019-11-14 23:37:31.910 318 15643.33 398.73 53020.07 88888.00 2019-11-14 23:37:32.410 318 15643.32 398.74 53020.08 88888.00 2019-11-14 23:37:32.910 318 15643.27 398.71 53020.11 88888.00 2019-11-14 23:37:33.410 318 15643.28 398.68 53020.11 88888.00 2019-11-14 23:37:33.910 318 15643.28 398.70 53020.12 88888.00 2019-11-14 23:37:34.410 318 15643.25 398.71 53020.14 88888.00 2019-11-14 23:37:34.910 318 15643.26 398.69 53020.07 88888.00 2019-11-14 23:37:35.410 318 15643.32 398.69 53020.09 88888.00 2019-11-14 23:37:35.910 318 15643.32 398.69 53020.12 88888.00 2019-11-14 23:37:36.410 318 15643.31 398.69 53020.08 88888.00 2019-11-14 23:37:36.910 318 15643.32 398.71 53020.06 88888.00 2019-11-14 23:37:37.410 318 15643.30 398.70 53020.09 88888.00 2019-11-14 23:37:37.910 318 15643.28 398.68 53020.09 88888.00 2019-11-14 23:37:38.410 318 15643.32 398.65 53020.18 88888.00 2019-11-14 23:37:38.910 318 15643.28 398.71 53020.14 88888.00 2019-11-14 23:37:39.410 318 15643.26 398.73 53020.14 88888.00 2019-11-14 23:37:39.910 318 15643.28 398.73 53020.13 88888.00 2019-11-14 23:37:40.410 318 15643.30 398.74 53020.13 88888.00 2019-11-14 23:37:40.910 318 15643.32 398.77 53020.14 88888.00 2019-11-14 23:37:41.410 318 15643.30 398.74 53020.14 88888.00 2019-11-14 23:37:41.910 318 15643.33 398.71 53020.12 88888.00 2019-11-14 23:37:42.410 318 15643.33 398.73 53020.12 88888.00 2019-11-14 23:37:42.910 318 15643.33 398.76 53020.11 88888.00 2019-11-14 23:37:43.410 318 15643.36 398.73 53020.07 88888.00 2019-11-14 23:37:43.910 318 15643.34 398.73 53020.11 88888.00 2019-11-14 23:37:44.410 318 15643.33 398.69 53020.10 88888.00 2019-11-14 23:37:44.910 318 15643.31 398.69 53020.07 88888.00 2019-11-14 23:37:45.410 318 15643.30 398.67 53020.08 88888.00 2019-11-14 23:37:45.910 318 15643.32 398.70 53020.07 88888.00 2019-11-14 23:37:46.410 318 15643.32 398.69 53020.07 88888.00 2019-11-14 23:37:46.910 318 15643.32 398.67 53020.09 88888.00 2019-11-14 23:37:47.410 318 15643.33 398.69 53020.08 88888.00 2019-11-14 23:37:47.910 318 15643.34 398.68 53020.08 88888.00 2019-11-14 23:37:48.410 318 15643.32 398.63 53020.08 88888.00 2019-11-14 23:37:48.910 318 15643.31 398.62 53020.07 88888.00 2019-11-14 23:37:49.410 318 15643.28 398.65 53020.04 88888.00 2019-11-14 23:37:49.910 318 15643.30 398.71 53020.07 88888.00 2019-11-14 23:37:50.410 318 15643.33 398.73 53020.09 88888.00 2019-11-14 23:37:50.910 318 15643.34 398.71 53020.06 88888.00 2019-11-14 23:37:51.410 318 15643.31 398.69 53020.05 88888.00 2019-11-14 23:37:51.910 318 15643.27 398.64 53020.06 88888.00 2019-11-14 23:37:52.410 318 15643.30 398.64 53020.06 88888.00 2019-11-14 23:37:52.910 318 15643.36 398.68 53020.04 88888.00 2019-11-14 23:37:53.410 318 15643.37 398.67 53020.06 88888.00 2019-11-14 23:37:53.910 318 15643.34 398.69 53020.05 88888.00 2019-11-14 23:37:54.410 318 15643.33 398.68 53020.05 88888.00 2019-11-14 23:37:54.910 318 15643.39 398.71 53020.01 88888.00 2019-11-14 23:37:55.410 318 15643.40 398.71 53020.01 88888.00 2019-11-14 23:37:55.910 318 15643.33 398.68 53020.00 88888.00 2019-11-14 23:37:56.410 318 15643.34 398.69 53020.04 88888.00 2019-11-14 23:37:56.910 318 15643.33 398.63 53020.04 88888.00 2019-11-14 23:37:57.410 318 15643.40 398.65 53020.01 88888.00 2019-11-14 23:37:57.910 318 15643.37 398.68 53019.97 88888.00 2019-11-14 23:37:58.410 318 15643.36 398.68 53019.98 88888.00 2019-11-14 23:37:58.910 318 15643.40 398.69 53020.03 88888.00 2019-11-14 23:37:59.410 318 15643.40 398.68 53020.03 88888.00 2019-11-14 23:37:59.910 318 15643.36 398.67 53020.03 88888.00 2019-11-14 23:38:00.410 318 15643.37 398.65 53019.97 88888.00 2019-11-14 23:38:00.910 318 15643.40 398.67 53019.95 88888.00 2019-11-14 23:38:01.410 318 15643.37 398.69 53019.95 88888.00 2019-11-14 23:38:01.910 318 15643.37 398.72 53020.00 88888.00 2019-11-14 23:38:02.410 318 15643.37 398.71 53020.01 88888.00 2019-11-14 23:38:02.910 318 15643.35 398.71 53020.00 88888.00 2019-11-14 23:38:03.410 318 15643.33 398.73 53019.99 88888.00 2019-11-14 23:38:03.910 318 15643.36 398.70 53020.05 88888.00 2019-11-14 23:38:04.410 318 15643.42 398.69 53020.07 88888.00 2019-11-14 23:38:04.910 318 15643.44 398.64 53020.04 88888.00 2019-11-14 23:38:05.410 318 15643.41 398.59 53019.99 88888.00 2019-11-14 23:38:05.910 318 15643.39 398.61 53019.99 88888.00 2019-11-14 23:38:06.410 318 15643.41 398.64 53020.00 88888.00 2019-11-14 23:38:06.910 318 15643.36 398.68 53020.03 88888.00 2019-11-14 23:38:07.410 318 15643.40 398.67 53020.01 88888.00 2019-11-14 23:38:07.910 318 15643.40 398.67 53020.03 88888.00 2019-11-14 23:38:08.410 318 15643.41 398.69 53019.99 88888.00 2019-11-14 23:38:08.910 318 15643.34 398.72 53020.01 88888.00 2019-11-14 23:38:09.410 318 15643.41 398.69 53020.03 88888.00 2019-11-14 23:38:09.910 318 15643.45 398.70 53020.03 88888.00 2019-11-14 23:38:10.410 318 15643.45 398.65 53020.00 88888.00 2019-11-14 23:38:10.910 318 15643.49 398.68 53020.00 88888.00 2019-11-14 23:38:11.410 318 15643.43 398.69 53020.03 88888.00 2019-11-14 23:38:11.910 318 15643.41 398.70 53020.04 88888.00 2019-11-14 23:38:12.410 318 15643.39 398.68 53020.01 88888.00 2019-11-14 23:38:12.910 318 15643.41 398.68 53020.05 88888.00 2019-11-14 23:38:13.910 318 15643.46 398.72 53020.03 88888.00 2019-11-14 23:38:14.410 318 15643.43 398.72 53020.03 88888.00 2019-11-14 23:38:14.910 318 15643.41 398.70 53019.99 88888.00 2019-11-14 23:38:15.410 318 15643.41 398.69 53019.99 88888.00 2019-11-14 23:38:15.910 318 15643.44 398.70 53020.03 88888.00 2019-11-14 23:38:16.410 318 15643.44 398.70 53020.11 88888.00 2019-11-14 23:38:16.910 318 15643.41 398.71 53020.11 88888.00 2019-11-14 23:38:17.410 318 15643.41 398.71 53020.11 88888.00 2019-11-14 23:38:17.910 318 15643.40 398.74 53020.07 88888.00 2019-11-14 23:38:18.410 318 15643.39 398.73 53019.99 88888.00 2019-11-14 23:38:18.910 318 15643.46 398.71 53020.00 88888.00 2019-11-14 23:38:19.410 318 15643.43 398.72 53020.11 88888.00 2019-11-14 23:38:19.910 318 15643.39 398.74 53020.09 88888.00 2019-11-14 23:38:20.410 318 15643.35 398.74 53020.06 88888.00 2019-11-14 23:38:20.910 318 15643.37 398.72 53020.06 88888.00 2019-11-14 23:38:21.410 318 15643.39 398.76 53020.07 88888.00 2019-11-14 23:38:21.910 318 15643.36 398.76 53020.07 88888.00 2019-11-14 23:38:22.410 318 15643.36 398.78 53020.11 88888.00 2019-11-14 23:38:22.910 318 15643.35 398.78 53020.12 88888.00 2019-11-14 23:38:23.410 318 15643.39 398.76 53020.10 88888.00 2019-11-14 23:38:23.910 318 15643.35 398.77 53020.14 88888.00 2019-11-14 23:38:24.410 318 15643.30 398.74 53020.12 88888.00 2019-11-14 23:38:24.910 318 15643.32 398.74 53020.12 88888.00 2019-11-14 23:38:25.410 318 15643.30 398.78 53020.09 88888.00 2019-11-14 23:38:25.910 318 15643.31 398.78 53020.09 88888.00 2019-11-14 23:38:26.410 318 15643.35 398.79 53020.13 88888.00 2019-11-14 23:38:26.910 318 15643.43 398.76 53020.12 88888.00 2019-11-14 23:38:27.410 318 15643.39 398.72 53020.08 88888.00 2019-11-14 23:38:27.910 318 15643.34 398.71 53020.08 88888.00 2019-11-14 23:38:28.410 318 15643.39 398.77 53020.10 88888.00 2019-11-14 23:38:28.910 318 15643.40 398.79 53020.09 88888.00 2019-11-14 23:38:29.410 318 15643.36 398.78 53020.08 88888.00 2019-11-14 23:38:29.910 318 15643.32 398.77 53020.11 88888.00 2019-11-14 23:38:30.410 318 15643.34 398.82 53020.11 88888.00 2019-11-14 23:38:30.910 318 15643.37 398.79 53020.13 88888.00 2019-11-14 23:38:31.410 318 15643.42 398.78 53020.14 88888.00 2019-11-14 23:38:31.910 318 15643.36 398.76 53020.15 88888.00 2019-11-14 23:38:32.410 318 15643.34 398.78 53020.11 88888.00 2019-11-14 23:38:32.910 318 15643.37 398.81 53020.12 88888.00 2019-11-14 23:38:33.410 318 15643.37 398.79 53020.14 88888.00 2019-11-14 23:38:33.910 318 15643.39 398.80 53020.14 88888.00 2019-11-14 23:38:34.410 318 15643.36 398.81 53020.13 88888.00 2019-11-14 23:38:34.910 318 15643.36 398.77 53020.16 88888.00 2019-11-14 23:38:35.410 318 15643.37 398.78 53020.16 88888.00 2019-11-14 23:38:35.910 318 15643.34 398.74 53020.10 88888.00 2019-11-14 23:38:36.410 318 15643.34 398.71 53020.16 88888.00 2019-11-14 23:38:37.410 318 15643.37 398.71 53020.21 88888.00 2019-11-14 23:38:37.910 318 15643.35 398.77 53020.18 88888.00 2019-11-14 23:38:38.410 318 15643.36 398.74 53020.21 88888.00 2019-11-14 23:38:38.910 318 15643.35 398.74 53020.20 88888.00 2019-11-14 23:38:39.410 318 15643.31 398.76 53020.19 88888.00 2019-11-14 23:38:39.910 318 15643.26 398.76 53020.17 88888.00 2019-11-14 23:38:40.410 318 15643.31 398.73 53020.18 88888.00 2019-11-14 23:38:40.910 318 15643.32 398.70 53020.19 88888.00 2019-11-14 23:38:41.410 318 15643.34 398.72 53020.23 88888.00 2019-11-14 23:38:41.910 318 15643.31 398.73 53020.21 88888.00 2019-11-14 23:38:42.410 318 15643.30 398.72 53020.19 88888.00 2019-11-14 23:38:42.910 318 15643.28 398.68 53020.18 88888.00 2019-11-14 23:38:43.410 318 15643.30 398.69 53020.24 88888.00 2019-11-14 23:38:43.910 318 15643.24 398.72 53020.21 88888.00 2019-11-14 23:38:44.410 318 15643.23 398.70 53020.21 88888.00 2019-11-14 23:38:44.910 318 15643.23 398.70 53020.25 88888.00 2019-11-14 23:38:45.410 318 15643.15 398.73 53020.21 88888.00 2019-11-14 23:38:45.910 318 15643.14 398.73 53020.17 88888.00 2019-11-14 23:38:46.410 318 15643.14 398.72 53020.26 88888.00 2019-11-14 23:38:46.910 318 15643.10 398.74 53020.21 88888.00 2019-11-14 23:38:47.410 318 15643.09 398.73 53020.17 88888.00 2019-11-14 23:38:47.910 318 15643.17 398.68 53020.14 88888.00 2019-11-14 23:38:48.410 318 15643.21 398.70 53020.16 88888.00 2019-11-14 23:38:48.910 318 15643.23 398.71 53020.18 88888.00 2019-11-14 23:38:49.410 318 15643.17 398.69 53020.21 88888.00 2019-11-14 23:38:49.910 318 15643.12 398.68 53020.25 88888.00 2019-11-14 23:38:50.410 318 15643.10 398.67 53020.25 88888.00 2019-11-14 23:38:50.910 318 15643.16 398.69 53020.19 88888.00 2019-11-14 23:38:51.410 318 15643.15 398.67 53020.16 88888.00 2019-11-14 23:38:51.910 318 15643.14 398.64 53020.18 88888.00 2019-11-14 23:38:52.410 318 15643.16 398.61 53020.14 88888.00 2019-11-14 23:38:52.910 318 15643.14 398.65 53020.09 88888.00 2019-11-14 23:38:53.410 318 15643.14 398.63 53020.10 88888.00 2019-11-14 23:38:53.910 318 15643.14 398.61 53020.13 88888.00 2019-11-14 23:38:54.410 318 15643.13 398.60 53020.16 88888.00 2019-11-14 23:38:54.910 318 15643.10 398.61 53020.15 88888.00 2019-11-14 23:38:55.410 318 15643.12 398.60 53020.10 88888.00 2019-11-14 23:38:55.910 318 15643.15 398.65 53020.09 88888.00 2019-11-14 23:38:56.410 318 15643.12 398.63 53020.13 88888.00 2019-11-14 23:38:56.910 318 15643.14 398.64 53020.16 88888.00 2019-11-14 23:38:57.410 318 15643.13 398.64 53020.10 88888.00 2019-11-14 23:38:57.910 318 15643.12 398.64 53020.09 88888.00 2019-11-14 23:38:58.410 318 15643.14 398.70 53020.11 88888.00 2019-11-14 23:38:58.910 318 15643.06 398.67 53020.11 88888.00 2019-11-14 23:38:59.410 318 15643.05 398.64 53020.11 88888.00 2019-11-14 23:38:59.910 318 15643.07 398.64 53020.13 88888.00 2019-11-14 23:39:00.410 318 15643.10 398.63 53020.13 88888.00 2019-11-14 23:39:00.910 318 15643.14 398.63 53020.11 88888.00 2019-11-14 23:39:01.410 318 15643.14 398.60 53020.15 88888.00 2019-11-14 23:39:01.910 318 15643.14 398.58 53020.13 88888.00 2019-11-14 23:39:02.410 318 15643.13 398.62 53020.11 88888.00 2019-11-14 23:39:02.910 318 15643.13 398.63 53020.08 88888.00 2019-11-14 23:39:03.410 318 15643.10 398.64 53020.09 88888.00 2019-11-14 23:39:03.910 318 15643.12 398.61 53020.12 88888.00 2019-11-14 23:39:04.410 318 15643.14 398.58 53020.13 88888.00 2019-11-14 23:39:04.910 318 15643.14 398.55 53020.07 88888.00 2019-11-14 23:39:05.410 318 15643.18 398.59 53020.06 88888.00 2019-11-14 23:39:05.910 318 15643.16 398.63 53020.01 88888.00 2019-11-14 23:39:06.410 318 15643.14 398.60 53019.99 88888.00 2019-11-14 23:39:06.910 318 15643.12 398.58 53020.09 88888.00 2019-11-14 23:39:07.410 318 15643.09 398.61 53020.12 88888.00 2019-11-14 23:39:07.910 318 15643.13 398.63 53020.11 88888.00 2019-11-14 23:39:08.410 318 15643.13 398.59 53020.14 88888.00 2019-11-14 23:39:08.910 318 15643.15 398.59 53020.19 88888.00 2019-11-14 23:39:09.410 318 15643.14 398.61 53020.21 88888.00 2019-11-14 23:39:09.910 318 15643.14 398.65 53020.15 88888.00 2019-11-14 23:39:10.410 318 15643.10 398.65 53020.15 88888.00 2019-11-14 23:39:10.910 318 15643.14 398.65 53020.14 88888.00 2019-11-14 23:39:11.410 318 15643.15 398.63 53020.13 88888.00 2019-11-14 23:39:11.910 318 15643.13 398.64 53020.12 88888.00 2019-11-14 23:39:12.410 318 15643.14 398.65 53020.12 88888.00 2019-11-14 23:39:12.910 318 15643.13 398.64 53020.10 88888.00 2019-11-14 23:39:13.410 318 15643.10 398.63 53020.13 88888.00 2019-11-14 23:39:13.910 318 15643.12 398.62 53020.16 88888.00 2019-11-14 23:39:14.410 318 15643.12 398.64 53020.17 88888.00 2019-11-14 23:39:14.910 318 15643.08 398.65 53020.11 88888.00 2019-11-14 23:39:15.410 318 15643.07 398.64 53020.07 88888.00 2019-11-14 23:39:15.910 318 15643.09 398.63 53020.08 88888.00 2019-11-14 23:39:16.410 318 15643.12 398.63 53020.10 88888.00 2019-11-14 23:39:16.910 318 15643.14 398.58 53020.13 88888.00 2019-11-14 23:39:17.410 318 15643.16 398.58 53020.08 88888.00 2019-11-14 23:39:17.910 318 15643.13 398.58 53020.06 88888.00 2019-11-14 23:39:18.910 318 15643.10 398.56 53020.08 88888.00 2019-11-14 23:39:19.410 318 15643.10 398.62 53020.00 88888.00 2019-11-14 23:39:19.910 318 15643.07 398.60 53020.01 88888.00 2019-11-14 23:39:20.410 318 15643.07 398.61 53020.01 88888.00 2019-11-14 23:39:20.910 318 15643.10 398.61 53020.05 88888.00 2019-11-14 23:39:21.410 318 15643.10 398.56 53020.05 88888.00 2019-11-14 23:39:21.910 318 15643.09 398.56 53020.05 88888.00 2019-11-14 23:39:22.410 318 15643.08 398.59 53020.07 88888.00 2019-11-14 23:39:22.910 318 15643.12 398.58 53020.04 88888.00 2019-11-14 23:39:23.410 318 15643.14 398.55 53020.01 88888.00 2019-11-14 23:39:23.910 318 15643.09 398.50 53020.06 88888.00 2019-11-14 23:39:24.410 318 15643.09 398.46 53020.04 88888.00 2019-11-14 23:39:24.910 318 15643.12 398.50 53020.09 88888.00 2019-11-14 23:39:25.410 318 15643.13 398.51 53020.09 88888.00 2019-11-14 23:39:25.910 318 15643.14 398.55 53020.08 88888.00 2019-11-14 23:39:26.910 318 15643.18 398.55 53020.06 88888.00 2019-11-14 23:39:27.410 318 15643.15 398.56 53020.04 88888.00 2019-11-14 23:39:27.910 318 15643.14 398.53 53020.06 88888.00 2019-11-14 23:39:28.410 318 15643.12 398.58 53020.09 88888.00 2019-11-14 23:39:28.910 318 15643.09 398.55 53020.09 88888.00 2019-11-14 23:39:29.410 318 15643.04 398.56 53020.04 88888.00 2019-11-14 23:39:29.910 318 15643.08 398.55 53020.09 88888.00 2019-11-14 23:39:30.410 318 15643.10 398.51 53020.15 88888.00 2019-11-14 23:39:30.910 318 15643.09 398.58 53020.10 88888.00 2019-11-14 23:39:31.410 318 15643.15 398.59 53020.08 88888.00 2019-11-14 23:39:31.910 318 15643.13 398.58 53020.10 88888.00 2019-11-14 23:39:32.410 318 15643.06 398.55 53020.09 88888.00 2019-11-14 23:39:32.910 318 15643.05 398.58 53020.07 88888.00 2019-11-14 23:39:33.410 318 15643.07 398.59 53020.07 88888.00 2019-11-14 23:39:33.910 318 15643.05 398.62 53020.09 88888.00 2019-11-14 23:39:34.410 318 15643.06 398.64 53020.09 88888.00 2019-11-14 23:39:34.910 318 15643.14 398.64 53020.09 88888.00 2019-11-14 23:39:35.410 318 15643.08 398.64 53020.11 88888.00 2019-11-14 23:39:35.910 318 15643.07 398.65 53020.08 88888.00 2019-11-14 23:39:36.410 318 15643.12 398.63 53020.09 88888.00 2019-11-14 23:39:36.910 318 15643.13 398.65 53020.09 88888.00 2019-11-14 23:39:37.410 318 15643.13 398.65 53020.07 88888.00 2019-11-14 23:39:37.910 318 15643.12 398.68 53020.07 88888.00 2019-11-14 23:39:38.410 318 15643.16 398.67 53020.06 88888.00 2019-11-14 23:39:38.910 318 15643.22 398.61 53020.10 88888.00 2019-11-14 23:39:39.410 318 15643.14 398.68 53020.09 88888.00 2019-11-14 23:39:39.910 318 15643.15 398.68 53020.09 88888.00 2019-11-14 23:39:40.410 318 15643.16 398.64 53020.07 88888.00 2019-11-14 23:39:40.910 318 15643.14 398.63 53020.07 88888.00 2019-11-14 23:39:41.410 318 15643.12 398.60 53020.11 88888.00 2019-11-14 23:39:41.910 318 15643.13 398.61 53020.10 88888.00 2019-11-14 23:39:42.410 318 15643.15 398.63 53020.07 88888.00 2019-11-14 23:39:42.910 318 15643.12 398.58 53020.09 88888.00 2019-11-14 23:39:43.410 318 15643.14 398.59 53020.16 88888.00 2019-11-14 23:39:43.910 318 15643.13 398.60 53020.18 88888.00 2019-11-14 23:39:44.410 318 15643.12 398.59 53020.17 88888.00 2019-11-14 23:39:44.910 318 15643.12 398.55 53020.20 88888.00 2019-11-14 23:39:45.410 318 15643.13 398.60 53020.19 88888.00 2019-11-14 23:39:45.910 318 15643.10 398.63 53020.18 88888.00 2019-11-14 23:39:46.410 318 15643.09 398.61 53020.18 88888.00 2019-11-14 23:39:46.910 318 15643.08 398.59 53020.13 88888.00 2019-11-14 23:39:47.410 318 15643.09 398.64 53020.11 88888.00 2019-11-14 23:39:47.910 318 15643.13 398.64 53020.17 88888.00 2019-11-14 23:39:48.410 318 15643.05 398.62 53020.15 88888.00 2019-11-14 23:39:48.910 318 15643.01 398.63 53020.10 88888.00 2019-11-14 23:39:49.410 318 15643.06 398.63 53020.13 88888.00 2019-11-14 23:39:50.410 318 15643.08 398.64 53020.19 88888.00 2019-11-14 23:39:50.910 318 15643.08 398.63 53020.14 88888.00 2019-11-14 23:39:51.410 318 15643.05 398.61 53020.15 88888.00 2019-11-14 23:39:51.910 318 15643.03 398.62 53020.12 88888.00 2019-11-14 23:39:52.410 318 15643.10 398.63 53020.09 88888.00 2019-11-14 23:39:52.910 318 15643.13 398.64 53020.13 88888.00 2019-11-14 23:39:53.410 318 15643.09 398.60 53020.12 88888.00 2019-11-14 23:39:53.910 318 15643.06 398.59 53020.10 88888.00 2019-11-14 23:39:54.410 318 15643.06 398.59 53020.11 88888.00 2019-11-14 23:39:54.910 318 15643.06 398.55 53020.14 88888.00 2019-11-14 23:39:55.410 318 15643.07 398.53 53020.13 88888.00 2019-11-14 23:39:55.910 318 15643.07 398.55 53020.13 88888.00 2019-11-14 23:39:56.410 318 15643.05 398.56 53020.12 88888.00 2019-11-14 23:39:56.910 318 15642.99 398.60 53020.11 88888.00 2019-11-14 23:39:57.410 318 15642.96 398.62 53020.07 88888.00 2019-11-14 23:39:57.910 318 15642.96 398.62 53020.09 88888.00 2019-11-14 23:39:58.410 318 15642.98 398.63 53020.13 88888.00 2019-11-14 23:39:58.910 318 15642.96 398.63 53020.17 88888.00 2019-11-14 23:39:59.410 318 15643.01 398.58 53020.19 88888.00 2019-11-14 23:40:00.410 318 15642.99 398.56 53020.23 88888.00 2019-11-14 23:40:00.910 318 15643.04 398.56 53020.19 88888.00 2019-11-14 23:40:01.410 318 15643.01 398.54 53020.20 88888.00 2019-11-14 23:40:01.910 318 15642.99 398.54 53020.25 88888.00 2019-11-14 23:40:02.410 318 15642.97 398.52 53020.24 88888.00 2019-11-14 23:40:02.910 318 15643.03 398.50 53020.21 88888.00 2019-11-14 23:40:03.410 318 15642.98 398.51 53020.21 88888.00 2019-11-14 23:40:03.910 318 15642.98 398.52 53020.17 88888.00 2019-11-14 23:40:04.410 318 15642.99 398.51 53020.21 88888.00 2019-11-14 23:40:04.910 318 15642.97 398.54 53020.23 88888.00 2019-11-14 23:40:05.410 318 15642.95 398.55 53020.23 88888.00 2019-11-14 23:40:05.910 318 15642.91 398.55 53020.26 88888.00 2019-11-14 23:40:06.410 318 15642.91 398.53 53020.25 88888.00 2019-11-14 23:40:06.910 318 15642.95 398.52 53020.20 88888.00 2019-11-14 23:40:07.410 318 15642.96 398.53 53020.20 88888.00 2019-11-14 23:40:07.910 318 15642.95 398.51 53020.21 88888.00 2019-11-14 23:40:08.410 318 15642.88 398.52 53020.23 88888.00 2019-11-14 23:40:08.910 318 15642.86 398.53 53020.23 88888.00 2019-11-14 23:40:09.410 318 15642.87 398.54 53020.20 88888.00 2019-11-14 23:40:09.910 318 15642.91 398.53 53020.18 88888.00 2019-11-14 23:40:10.410 318 15642.87 398.52 53020.19 88888.00 2019-11-14 23:40:10.910 318 15642.85 398.51 53020.18 88888.00 2019-11-14 23:40:11.410 318 15642.87 398.54 53020.19 88888.00 2019-11-14 23:40:11.910 318 15642.85 398.55 53020.21 88888.00 2019-11-14 23:40:12.410 318 15642.83 398.52 53020.24 88888.00 2019-11-14 23:40:12.910 318 15642.87 398.50 53020.24 88888.00 2019-11-14 23:40:13.410 318 15642.88 398.53 53020.26 88888.00 2019-11-14 23:40:13.910 318 15642.88 398.53 53020.23 88888.00 2019-11-14 23:40:14.410 318 15642.89 398.56 53020.27 88888.00 2019-11-14 23:40:14.910 318 15642.87 398.54 53020.27 88888.00 2019-11-14 23:40:15.410 318 15642.94 398.55 53020.23 88888.00 2019-11-14 23:40:15.910 318 15642.92 398.54 53020.24 88888.00 2019-11-14 23:40:16.410 318 15642.88 398.53 53020.25 88888.00 2019-11-14 23:40:16.910 318 15642.82 398.53 53020.24 88888.00 2019-11-14 23:40:17.410 318 15642.86 398.54 53020.19 88888.00 2019-11-14 23:40:17.910 318 15642.85 398.52 53020.23 88888.00 2019-11-14 23:40:18.410 318 15642.85 398.53 53020.26 88888.00 2019-11-14 23:40:18.910 318 15642.81 398.51 53020.29 88888.00 2019-11-14 23:40:19.410 318 15642.78 398.51 53020.20 88888.00 2019-11-14 23:40:19.910 318 15642.83 398.51 53020.14 88888.00 2019-11-14 23:40:20.410 318 15642.85 398.53 53020.14 88888.00 2019-11-14 23:40:20.910 318 15642.78 398.55 53020.18 88888.00 2019-11-14 23:40:21.410 318 15642.78 398.60 53020.20 88888.00 2019-11-14 23:40:21.910 318 15642.83 398.56 53020.24 88888.00 2019-11-14 23:40:22.410 318 15642.85 398.55 53020.17 88888.00 2019-11-14 23:40:22.910 318 15642.83 398.54 53020.16 88888.00 2019-11-14 23:40:23.410 318 15642.87 398.53 53020.21 88888.00 2019-11-14 23:40:23.910 318 15642.86 398.54 53020.19 88888.00 2019-11-14 23:40:24.410 318 15642.82 398.51 53020.15 88888.00 2019-11-14 23:40:24.910 318 15642.79 398.48 53020.12 88888.00 2019-11-14 23:40:25.411 318 15642.78 398.46 53020.13 88888.00 2019-11-14 23:40:25.911 318 15642.78 398.42 53020.16 88888.00 2019-11-14 23:40:26.411 318 15642.82 398.37 53020.15 88888.00 2019-11-14 23:40:26.911 318 15642.83 398.39 53020.20 88888.00 2019-11-14 23:40:27.411 318 15642.80 398.39 53020.24 88888.00 2019-11-14 23:40:27.911 318 15642.79 398.42 53020.21 88888.00 2019-11-14 23:40:28.411 318 15642.77 398.47 53020.18 88888.00 2019-11-14 23:40:28.911 318 15642.79 398.55 53020.19 88888.00 2019-11-14 23:40:29.411 318 15642.81 398.54 53020.17 88888.00 2019-11-14 23:40:29.911 318 15642.80 398.54 53020.16 88888.00 2019-11-14 23:40:30.411 318 15642.81 398.55 53020.16 88888.00 2019-11-14 23:40:30.911 318 15642.81 398.54 53020.16 88888.00 2019-11-14 23:40:31.411 318 15642.82 398.56 53020.14 88888.00 2019-11-14 23:40:31.911 318 15642.83 398.59 53020.12 88888.00 2019-11-14 23:40:32.411 318 15642.90 398.55 53020.14 88888.00 2019-11-14 23:40:32.911 318 15642.85 398.56 53020.18 88888.00 2019-11-14 23:40:33.411 318 15642.83 398.54 53020.24 88888.00 2019-11-14 23:40:33.911 318 15642.85 398.53 53020.19 88888.00 2019-11-14 23:40:34.411 318 15642.83 398.52 53020.14 88888.00 2019-11-14 23:40:34.911 318 15642.86 398.53 53020.17 88888.00 2019-11-14 23:40:35.411 318 15642.87 398.52 53020.21 88888.00 2019-11-14 23:40:35.911 318 15642.87 398.50 53020.20 88888.00 2019-11-14 23:40:36.411 318 15642.86 398.53 53020.24 88888.00 2019-11-14 23:40:36.911 318 15642.83 398.59 53020.20 88888.00 2019-11-14 23:40:37.411 318 15642.83 398.59 53020.20 88888.00 2019-11-14 23:40:37.911 318 15642.79 398.59 53020.20 88888.00 2019-11-14 23:40:38.411 318 15642.81 398.60 53020.17 88888.00 2019-11-14 23:40:38.911 318 15642.82 398.55 53020.21 88888.00 2019-11-14 23:40:39.411 318 15642.83 398.54 53020.19 88888.00 2019-11-14 23:40:39.911 318 15642.82 398.50 53020.17 88888.00 2019-11-14 23:40:40.411 318 15642.83 398.47 53020.25 88888.00 2019-11-14 23:40:40.911 318 15642.82 398.47 53020.23 88888.00 2019-11-14 23:40:41.911 318 15642.80 398.50 53020.13 88888.00 2019-11-14 23:40:42.411 318 15642.87 398.50 53020.13 88888.00 2019-11-14 23:40:42.911 318 15642.86 398.55 53020.15 88888.00 2019-11-14 23:40:43.411 318 15642.83 398.53 53020.18 88888.00 2019-11-14 23:40:43.911 318 15642.81 398.53 53020.14 88888.00 2019-11-14 23:40:44.411 318 15642.81 398.53 53020.12 88888.00 2019-11-14 23:40:44.911 318 15642.78 398.53 53020.12 88888.00 2019-11-14 23:40:45.411 318 15642.79 398.53 53020.13 88888.00 2019-11-14 23:40:45.911 318 15642.81 398.50 53020.17 88888.00 2019-11-14 23:40:46.411 318 15642.82 398.51 53020.16 88888.00 2019-11-14 23:40:46.911 318 15642.86 398.48 53020.13 88888.00 2019-11-14 23:40:47.411 318 15642.82 398.47 53020.16 88888.00 2019-11-14 23:40:47.911 318 15642.78 398.48 53020.23 88888.00 2019-11-14 23:40:48.411 318 15642.79 398.50 53020.25 88888.00 2019-11-14 23:40:48.911 318 15642.79 398.48 53020.15 88888.00 2019-11-14 23:40:49.411 318 15642.86 398.48 53020.16 88888.00 2019-11-14 23:40:49.911 318 15642.89 398.48 53020.15 88888.00 2019-11-14 23:40:50.411 318 15642.91 398.44 53020.13 88888.00 2019-11-14 23:40:50.911 318 15642.86 398.39 53020.14 88888.00 2019-11-14 23:40:51.411 318 15642.87 398.42 53020.16 88888.00 2019-11-14 23:40:51.911 318 15642.88 398.46 53020.17 88888.00 2019-11-14 23:40:52.411 318 15642.81 398.44 53020.18 88888.00 2019-11-14 23:40:52.911 318 15642.83 398.42 53020.18 88888.00 2019-11-14 23:40:53.411 318 15642.82 398.42 53020.16 88888.00 2019-11-14 23:40:53.911 318 15642.81 398.42 53020.18 88888.00 2019-11-14 23:40:54.411 318 15642.82 398.44 53020.20 88888.00 2019-11-14 23:40:54.911 318 15642.86 398.43 53020.20 88888.00 2019-11-14 23:40:55.411 318 15642.87 398.42 53020.15 88888.00 2019-11-14 23:40:55.911 318 15642.86 398.42 53020.13 88888.00 2019-11-14 23:40:56.411 318 15642.83 398.39 53020.14 88888.00 2019-11-14 23:40:56.911 318 15642.89 398.35 53020.16 88888.00 2019-11-14 23:40:57.411 318 15642.96 398.36 53020.14 88888.00 2019-11-14 23:40:57.911 318 15642.89 398.38 53020.15 88888.00 2019-11-14 23:40:58.411 318 15642.86 398.34 53020.20 88888.00 2019-11-14 23:40:58.911 318 15642.88 398.34 53020.19 88888.00 2019-11-14 23:40:59.411 318 15642.88 398.35 53020.17 88888.00 2019-11-14 23:40:59.911 318 15642.90 398.36 53020.13 88888.00 2019-11-14 23:41:00.411 318 15642.88 398.36 53020.17 88888.00 2019-11-14 23:41:00.911 318 15642.85 398.41 53020.15 88888.00 2019-11-14 23:41:01.411 318 15642.83 398.45 53020.11 88888.00 2019-11-14 23:41:01.911 318 15642.87 398.45 53020.09 88888.00 2019-11-14 23:41:02.411 318 15642.87 398.39 53020.06 88888.00 2019-11-14 23:41:02.911 318 15642.87 398.35 53020.06 88888.00 2019-11-14 23:41:03.411 318 15642.90 398.37 53020.01 88888.00 2019-11-14 23:41:03.911 318 15642.92 398.41 53020.00 88888.00 2019-11-14 23:41:04.411 318 15642.91 398.39 53020.06 88888.00 2019-11-14 23:41:04.911 318 15642.89 398.43 53020.05 88888.00 2019-11-14 23:41:05.411 318 15642.92 398.43 53020.01 88888.00 2019-11-14 23:41:05.911 318 15642.95 398.42 53020.04 88888.00 2019-11-14 23:41:06.411 318 15642.91 398.43 53020.10 88888.00 2019-11-14 23:41:06.911 318 15642.88 398.42 53020.07 88888.00 2019-11-14 23:41:07.411 318 15642.91 398.38 53020.00 88888.00 2019-11-14 23:41:07.911 318 15642.97 398.37 53020.01 88888.00 2019-11-14 23:41:08.411 318 15642.92 398.33 53020.06 88888.00 2019-11-14 23:41:08.911 318 15642.95 398.34 53020.04 88888.00 2019-11-14 23:41:09.411 318 15642.96 398.33 53020.07 88888.00 2019-11-14 23:41:09.911 318 15642.89 398.32 53020.08 88888.00 2019-11-14 23:41:10.411 318 15642.89 398.33 53020.10 88888.00 2019-11-14 23:41:10.911 318 15642.87 398.36 53020.12 88888.00 2019-11-14 23:41:11.411 318 15642.87 398.37 53020.14 88888.00 2019-11-14 23:41:11.911 318 15642.88 398.38 53020.15 88888.00 2019-11-14 23:41:12.411 318 15642.91 398.38 53020.12 88888.00 2019-11-14 23:41:12.911 318 15642.87 398.38 53020.12 88888.00 2019-11-14 23:41:13.411 318 15642.85 398.39 53020.12 88888.00 2019-11-14 23:41:13.911 318 15642.83 398.37 53020.18 88888.00 2019-11-14 23:41:14.411 318 15642.86 398.38 53020.15 88888.00 2019-11-14 23:41:14.911 318 15642.85 398.37 53020.12 88888.00 2019-11-14 23:41:15.411 318 15642.85 398.36 53020.09 88888.00 2019-11-14 23:41:15.911 318 15642.87 398.35 53020.10 88888.00 2019-11-14 23:41:16.411 318 15642.87 398.38 53020.14 88888.00 2019-11-14 23:41:16.911 318 15642.89 398.41 53020.17 88888.00 2019-11-14 23:41:17.411 318 15642.94 398.44 53020.14 88888.00 2019-11-14 23:41:17.911 318 15642.90 398.41 53020.14 88888.00 2019-11-14 23:41:18.411 318 15642.91 398.38 53020.17 88888.00 2019-11-14 23:41:18.911 318 15642.94 398.41 53020.17 88888.00 2019-11-14 23:41:19.411 318 15642.92 398.45 53020.16 88888.00 2019-11-14 23:41:19.911 318 15642.89 398.43 53020.18 88888.00 2019-11-14 23:41:20.411 318 15642.91 398.42 53020.11 88888.00 2019-11-14 23:41:20.911 318 15642.96 398.45 53020.07 88888.00 2019-11-14 23:41:21.411 318 15642.92 398.42 53020.09 88888.00 2019-11-14 23:41:21.911 318 15642.96 398.43 53020.13 88888.00 2019-11-14 23:41:22.411 318 15642.99 398.44 53020.18 88888.00 2019-11-14 23:41:23.411 318 15642.97 398.47 53020.12 88888.00 2019-11-14 23:41:23.911 318 15642.96 398.46 53020.12 88888.00 2019-11-14 23:41:24.411 318 15642.92 398.47 53020.07 88888.00 2019-11-14 23:41:24.911 318 15642.89 398.47 53020.06 88888.00 2019-11-14 23:41:25.411 318 15642.89 398.50 53020.04 88888.00 2019-11-14 23:41:25.911 318 15642.92 398.48 53020.07 88888.00 2019-11-14 23:41:26.411 318 15642.91 398.47 53020.08 88888.00 2019-11-14 23:41:26.911 318 15642.89 398.50 53020.06 88888.00 2019-11-14 23:41:27.411 318 15642.91 398.50 53020.08 88888.00 2019-11-14 23:41:27.911 318 15642.96 398.51 53020.08 88888.00 2019-11-14 23:41:28.411 318 15642.87 398.54 53020.08 88888.00 2019-11-14 23:41:28.911 318 15642.87 398.53 53020.08 88888.00 2019-11-14 23:41:29.411 318 15642.97 398.53 53020.07 88888.00 2019-11-14 23:41:29.911 318 15642.98 398.54 53020.06 88888.00 2019-11-14 23:41:30.411 318 15642.91 398.55 53020.03 88888.00 2019-11-14 23:41:30.911 318 15642.85 398.55 53020.07 88888.00 2019-11-14 23:41:31.411 318 15642.85 398.52 53020.09 88888.00 2019-11-14 23:41:31.911 318 15642.88 398.50 53020.09 88888.00 2019-11-14 23:41:32.411 318 15642.86 398.54 53020.05 88888.00 2019-11-14 23:41:33.411 318 15642.85 398.59 53020.11 88888.00 2019-11-14 23:41:33.911 318 15642.85 398.61 53020.08 88888.00 2019-11-14 23:41:34.411 318 15642.86 398.61 53020.08 88888.00 2019-11-14 23:41:34.911 318 15642.83 398.58 53020.13 88888.00 2019-11-14 23:41:35.411 318 15642.83 398.61 53020.15 88888.00 2019-11-14 23:41:35.911 318 15642.85 398.62 53020.17 88888.00 2019-11-14 23:41:36.411 318 15642.88 398.61 53020.17 88888.00 2019-11-14 23:41:36.911 318 15642.89 398.65 53020.20 88888.00 2019-11-14 23:41:37.411 318 15642.87 398.65 53020.24 88888.00 2019-11-14 23:41:37.911 318 15642.89 398.63 53020.30 88888.00 2019-11-14 23:41:38.411 318 15642.88 398.60 53020.35 88888.00 2019-11-14 23:41:38.911 318 15642.90 398.56 53020.31 88888.00 2019-11-14 23:41:39.411 318 15642.91 398.60 53020.34 88888.00 2019-11-14 23:41:39.911 318 15642.90 398.63 53020.32 88888.00 2019-11-14 23:41:40.411 318 15642.86 398.70 53020.25 88888.00 2019-11-14 23:41:40.911 318 15642.80 398.74 53020.19 88888.00 2019-11-14 23:41:41.411 318 15642.79 398.72 53020.16 88888.00 2019-11-14 23:41:41.911 318 15642.85 398.72 53020.13 88888.00 2019-11-14 23:41:42.411 318 15642.82 398.69 53020.14 88888.00 2019-11-14 23:41:42.911 318 15642.79 398.63 53020.11 88888.00 2019-11-14 23:41:43.411 318 15642.80 398.63 53020.15 88888.00 2019-11-14 23:41:43.911 318 15642.78 398.65 53020.16 88888.00 2019-11-14 23:41:44.411 318 15642.77 398.67 53020.13 88888.00 2019-11-14 23:41:44.911 318 15642.78 398.69 53020.14 88888.00 2019-11-14 23:41:45.411 318 15642.82 398.71 53020.14 88888.00 2019-11-14 23:41:45.911 318 15642.82 398.69 53020.15 88888.00 2019-11-14 23:41:46.411 318 15642.82 398.67 53020.14 88888.00 2019-11-14 23:41:46.911 318 15642.82 398.70 53020.12 88888.00 2019-11-14 23:41:47.411 318 15642.80 398.70 53020.10 88888.00 2019-11-14 23:41:47.911 318 15642.78 398.67 53020.10 88888.00 2019-11-14 23:41:48.411 318 15642.73 398.65 53020.09 88888.00 2019-11-14 23:41:48.911 318 15642.78 398.65 53020.13 88888.00 2019-11-14 23:41:49.411 318 15642.83 398.69 53020.17 88888.00 2019-11-14 23:41:49.911 318 15642.85 398.67 53020.16 88888.00 2019-11-14 23:41:50.411 318 15642.89 398.62 53020.14 88888.00 2019-11-14 23:41:50.911 318 15642.90 398.64 53020.15 88888.00 2019-11-14 23:41:51.411 318 15642.89 398.64 53020.09 88888.00 2019-11-14 23:41:51.911 318 15642.86 398.65 53020.04 88888.00 2019-11-14 23:41:52.411 318 15642.83 398.68 53020.06 88888.00 2019-11-14 23:41:52.911 318 15642.85 398.65 53020.07 88888.00 2019-11-14 23:41:53.411 318 15642.81 398.64 53020.08 88888.00 2019-11-14 23:41:53.911 318 15642.85 398.67 53020.10 88888.00 2019-11-14 23:41:54.411 318 15642.83 398.70 53020.11 88888.00 2019-11-14 23:41:54.911 318 15642.87 398.68 53020.10 88888.00 2019-11-14 23:41:55.411 318 15642.92 398.62 53020.10 88888.00 2019-11-14 23:41:55.911 318 15642.91 398.60 53020.12 88888.00 2019-11-14 23:41:56.411 318 15642.91 398.60 53020.11 88888.00 2019-11-14 23:41:56.911 318 15642.92 398.61 53020.06 88888.00 2019-11-14 23:41:57.411 318 15642.92 398.61 53020.07 88888.00 2019-11-14 23:41:57.911 318 15642.90 398.64 53020.09 88888.00 2019-11-14 23:41:58.411 318 15642.91 398.64 53020.17 88888.00 2019-11-14 23:41:58.911 318 15642.94 398.67 53020.12 88888.00 2019-11-14 23:41:59.411 318 15642.96 398.69 53020.12 88888.00 2019-11-14 23:41:59.911 318 15642.98 398.69 53020.14 88888.00 2019-11-14 23:42:00.411 318 15642.99 398.64 53020.12 88888.00 2019-11-14 23:42:00.911 318 15642.97 398.61 53020.10 88888.00 2019-11-14 23:42:01.411 318 15642.97 398.62 53020.12 88888.00 2019-11-14 23:42:01.911 318 15642.99 398.65 53020.18 88888.00 2019-11-14 23:42:02.411 318 15643.05 398.65 53020.18 88888.00 2019-11-14 23:42:02.911 318 15643.06 398.62 53020.20 88888.00 2019-11-14 23:42:03.411 318 15643.05 398.63 53020.19 88888.00 2019-11-14 23:42:03.911 318 15643.04 398.61 53020.20 88888.00 2019-11-14 23:42:04.911 318 15643.05 398.67 53020.12 88888.00 2019-11-14 23:42:05.411 318 15643.07 398.72 53020.15 88888.00 2019-11-14 23:42:05.911 318 15643.07 398.68 53020.11 88888.00 2019-11-14 23:42:06.411 318 15643.06 398.62 53020.08 88888.00 2019-11-14 23:42:06.911 318 15643.06 398.56 53020.11 88888.00 2019-11-14 23:42:07.411 318 15643.00 398.58 53020.13 88888.00 2019-11-14 23:42:07.911 318 15643.00 398.63 53020.17 88888.00 2019-11-14 23:42:08.411 318 15643.01 398.63 53020.16 88888.00 2019-11-14 23:42:08.911 318 15643.06 398.62 53020.13 88888.00 2019-11-14 23:42:09.411 318 15643.10 398.61 53020.13 88888.00 2019-11-14 23:42:09.911 318 15643.08 398.59 53020.10 88888.00 2019-11-14 23:42:10.411 318 15643.06 398.54 53020.14 88888.00 2019-11-14 23:42:10.911 318 15643.09 398.58 53020.18 88888.00 2019-11-14 23:42:11.411 318 15643.09 398.63 53020.17 88888.00 2019-11-14 23:42:11.911 318 15643.07 398.61 53020.09 88888.00 2019-11-14 23:42:12.411 318 15643.01 398.58 53020.12 88888.00 2019-11-14 23:42:12.911 318 15642.97 398.58 53020.08 88888.00 2019-11-14 23:42:13.411 318 15643.01 398.59 53020.08 88888.00 2019-11-14 23:42:13.911 318 15643.05 398.58 53020.09 88888.00 2019-11-14 23:42:14.411 318 15643.04 398.53 53020.11 88888.00 2019-11-14 23:42:14.911 318 15643.05 398.51 53020.12 88888.00 2019-11-14 23:42:15.411 318 15643.06 398.51 53020.17 88888.00 2019-11-14 23:42:15.911 318 15643.06 398.54 53020.16 88888.00 2019-11-14 23:42:16.411 318 15643.05 398.53 53020.15 88888.00 2019-11-14 23:42:16.911 318 15643.08 398.51 53020.13 88888.00 2019-11-14 23:42:17.411 318 15643.09 398.51 53020.13 88888.00 2019-11-14 23:42:17.911 318 15643.07 398.50 53020.11 88888.00 2019-11-14 23:42:18.411 318 15643.06 398.53 53020.09 88888.00 2019-11-14 23:42:18.911 318 15643.04 398.51 53020.09 88888.00 2019-11-14 23:42:19.411 318 15643.06 398.53 53020.08 88888.00 2019-11-14 23:42:19.911 318 15643.06 398.55 53020.07 88888.00 2019-11-14 23:42:20.411 318 15643.06 398.53 53020.05 88888.00 2019-11-14 23:42:20.911 318 15643.09 398.53 53020.05 88888.00 2019-11-14 23:42:21.411 318 15643.08 398.52 53020.08 88888.00 2019-11-14 23:42:21.911 318 15643.08 398.48 53020.05 88888.00 2019-11-14 23:42:22.411 318 15643.07 398.47 53020.00 88888.00 2019-11-14 23:42:22.911 318 15643.07 398.47 53019.96 88888.00 2019-11-14 23:42:23.411 318 15643.09 398.48 53019.96 88888.00 2019-11-14 23:42:23.911 318 15643.09 398.50 53020.01 88888.00 2019-11-14 23:42:24.411 318 15643.14 398.51 53020.07 88888.00 2019-11-14 23:42:24.911 318 15643.16 398.51 53020.05 88888.00 2019-11-14 23:42:25.411 318 15643.21 398.51 53020.06 88888.00 2019-11-14 23:42:25.911 318 15643.18 398.55 53020.07 88888.00 2019-11-14 23:42:26.411 318 15643.09 398.55 53019.98 88888.00 2019-11-14 23:42:26.911 318 15643.06 398.53 53019.94 88888.00 2019-11-14 23:42:27.411 318 15643.10 398.48 53019.95 88888.00 2019-11-14 23:42:27.911 318 15643.16 398.48 53019.98 88888.00 2019-11-14 23:42:28.411 318 15643.15 398.50 53020.01 88888.00 2019-11-14 23:42:28.911 318 15643.17 398.52 53019.97 88888.00 2019-11-14 23:42:29.411 318 15643.17 398.50 53019.99 88888.00 2019-11-14 23:42:29.911 318 15643.14 398.47 53019.98 88888.00 2019-11-14 23:42:30.411 318 15643.16 398.48 53019.97 88888.00 2019-11-14 23:42:30.911 318 15643.16 398.48 53019.99 88888.00 2019-11-14 23:42:31.411 318 15643.16 398.45 53019.98 88888.00 2019-11-14 23:42:31.911 318 15643.15 398.45 53019.97 88888.00 2019-11-14 23:42:32.411 318 15643.17 398.46 53019.97 88888.00 2019-11-14 23:42:32.911 318 15643.16 398.43 53019.98 88888.00 2019-11-14 23:42:33.411 318 15643.15 398.41 53019.99 88888.00 2019-11-14 23:42:33.911 318 15643.17 398.44 53019.94 88888.00 2019-11-14 23:42:34.411 318 15643.17 398.47 53019.95 88888.00 2019-11-14 23:42:34.911 318 15643.16 398.47 53019.97 88888.00 2019-11-14 23:42:35.411 318 15643.14 398.46 53019.94 88888.00 2019-11-14 23:42:35.911 318 15643.14 398.43 53019.93 88888.00 2019-11-14 23:42:36.411 318 15643.15 398.41 53019.97 88888.00 2019-11-14 23:42:36.911 318 15643.16 398.45 53019.97 88888.00 2019-11-14 23:42:37.411 318 15643.17 398.48 53019.91 88888.00 2019-11-14 23:42:37.911 318 15643.14 398.50 53019.89 88888.00 2019-11-14 23:42:38.411 318 15643.15 398.48 53019.93 88888.00 2019-11-14 23:42:38.911 318 15643.18 398.46 53019.90 88888.00 2019-11-14 23:42:39.411 318 15643.14 398.46 53019.89 88888.00 2019-11-14 23:42:39.911 318 15643.12 398.52 53019.90 88888.00 2019-11-14 23:42:40.411 318 15643.08 398.53 53019.90 88888.00 2019-11-14 23:42:40.911 318 15643.12 398.54 53019.89 88888.00 2019-11-14 23:42:41.411 318 15643.14 398.51 53019.88 88888.00 2019-11-14 23:42:41.911 318 15643.15 398.53 53019.87 88888.00 2019-11-14 23:42:42.411 318 15643.12 398.61 53019.91 88888.00 2019-11-14 23:42:42.911 318 15643.14 398.63 53019.93 88888.00 2019-11-14 23:42:43.411 318 15643.17 398.60 53019.99 88888.00 2019-11-14 23:42:43.911 318 15643.21 398.58 53020.01 88888.00 2019-11-14 23:42:44.411 318 15643.17 398.53 53019.97 88888.00 2019-11-14 23:42:44.911 318 15643.23 398.54 53019.93 88888.00 2019-11-14 23:42:45.411 318 15643.31 398.55 53019.91 88888.00 2019-11-14 23:42:46.411 318 15643.26 398.56 53019.93 88888.00 2019-11-14 23:42:46.911 318 15643.26 398.53 53019.94 88888.00 2019-11-14 23:42:47.411 318 15643.28 398.54 53019.95 88888.00 2019-11-14 23:42:47.911 318 15643.28 398.56 53019.94 88888.00 2019-11-14 23:42:48.411 318 15643.31 398.60 53019.97 88888.00 2019-11-14 23:42:48.911 318 15643.30 398.59 53019.97 88888.00 2019-11-14 23:42:49.411 318 15643.28 398.56 53019.96 88888.00 2019-11-14 23:42:49.911 318 15643.31 398.53 53019.95 88888.00 2019-11-14 23:42:50.411 318 15643.32 398.53 53020.00 88888.00 2019-11-14 23:42:50.911 318 15643.31 398.56 53020.04 88888.00 2019-11-14 23:42:51.411 318 15643.34 398.62 53020.01 88888.00 2019-11-14 23:42:51.911 318 15643.33 398.63 53019.95 88888.00 2019-11-14 23:42:52.411 318 15643.28 398.62 53020.05 88888.00 2019-11-14 23:42:52.911 318 15643.26 398.63 53019.98 88888.00 2019-11-14 23:42:53.411 318 15643.26 398.61 53019.94 88888.00 2019-11-14 23:42:53.911 318 15643.28 398.60 53019.91 88888.00 2019-11-14 23:42:54.411 318 15643.30 398.58 53019.89 88888.00 2019-11-14 23:42:54.911 318 15643.31 398.59 53019.93 88888.00 2019-11-14 23:42:55.411 318 15643.27 398.62 53019.97 88888.00 2019-11-14 23:42:56.411 318 15643.27 398.61 53019.96 88888.00 2019-11-14 23:42:56.911 318 15643.26 398.62 53019.96 88888.00 2019-11-14 23:42:57.411 318 15643.25 398.65 53020.00 88888.00 2019-11-14 23:42:57.911 318 15643.27 398.67 53020.01 88888.00 2019-11-14 23:42:58.411 318 15643.30 398.67 53020.01 88888.00 2019-11-14 23:42:58.911 318 15643.26 398.68 53019.96 88888.00 2019-11-14 23:42:59.411 318 15643.30 398.65 53019.97 88888.00 2019-11-14 23:42:59.911 318 15643.28 398.62 53020.00 88888.00 2019-11-14 23:43:00.411 318 15643.28 398.64 53020.00 88888.00 2019-11-14 23:43:00.911 318 15643.31 398.69 53020.00 88888.00 2019-11-14 23:43:01.411 318 15643.30 398.72 53020.03 88888.00 2019-11-14 23:43:01.911 318 15643.32 398.76 53020.01 88888.00 2019-11-14 23:43:02.411 318 15643.33 398.74 53019.99 88888.00 2019-11-14 23:43:02.911 318 15643.27 398.71 53019.98 88888.00 2019-11-14 23:43:03.411 318 15643.30 398.69 53019.97 88888.00 2019-11-14 23:43:03.911 318 15643.32 398.67 53019.97 88888.00 2019-11-14 23:43:04.411 318 15643.30 398.70 53020.06 88888.00 2019-11-14 23:43:04.911 318 15643.28 398.76 53020.06 88888.00 2019-11-14 23:43:05.411 318 15643.35 398.76 53020.08 88888.00 2019-11-14 23:43:05.911 318 15643.36 398.77 53020.06 88888.00 2019-11-14 23:43:06.411 318 15643.37 398.76 53020.04 88888.00 2019-11-14 23:43:06.911 318 15643.33 398.76 53020.05 88888.00 2019-11-14 23:43:07.411 318 15643.35 398.74 53020.03 88888.00 2019-11-14 23:43:07.911 318 15643.39 398.72 53020.05 88888.00 2019-11-14 23:43:08.411 318 15643.37 398.70 53020.00 88888.00 2019-11-14 23:43:08.911 318 15643.34 398.67 53019.97 88888.00 2019-11-14 23:43:09.411 318 15643.31 398.61 53020.00 88888.00 2019-11-14 23:43:09.911 318 15643.32 398.67 53020.03 88888.00 2019-11-14 23:43:10.411 318 15643.33 398.69 53020.04 88888.00 2019-11-14 23:43:10.911 318 15643.31 398.67 53020.04 88888.00 2019-11-14 23:43:11.411 318 15643.31 398.69 53020.00 88888.00 2019-11-14 23:43:11.911 318 15643.33 398.69 53020.03 88888.00 2019-11-14 23:43:12.411 318 15643.32 398.68 53020.01 88888.00 2019-11-14 23:43:12.911 318 15643.28 398.69 53020.00 88888.00 2019-11-14 23:43:13.411 318 15643.31 398.65 53020.09 88888.00 2019-11-14 23:43:13.911 318 15643.26 398.53 53020.14 88888.00 2019-11-14 23:43:14.411 318 15643.24 398.56 53020.13 88888.00 2019-11-14 23:43:14.911 318 15643.31 398.60 53020.07 88888.00 2019-11-14 23:43:15.411 318 15643.31 398.60 53020.05 88888.00 2019-11-14 23:43:15.911 318 15643.32 398.61 53020.08 88888.00 2019-11-14 23:43:16.411 318 15643.34 398.64 53020.13 88888.00 2019-11-14 23:43:16.911 318 15643.34 398.60 53020.15 88888.00 2019-11-14 23:43:17.411 318 15643.32 398.62 53020.12 88888.00 2019-11-14 23:43:17.911 318 15643.26 398.56 53020.10 88888.00 2019-11-14 23:43:18.411 318 15643.28 398.61 53020.07 88888.00 2019-11-14 23:43:18.911 318 15643.31 398.62 53020.08 88888.00 2019-11-14 23:43:19.411 318 15643.32 398.63 53020.14 88888.00 2019-11-14 23:43:19.911 318 15643.31 398.61 53020.13 88888.00 2019-11-14 23:43:20.411 318 15643.25 398.59 53020.09 88888.00 2019-11-14 23:43:20.911 318 15643.24 398.53 53020.08 88888.00 2019-11-14 23:43:21.411 318 15643.24 398.56 53020.05 88888.00 2019-11-14 23:43:21.911 318 15643.24 398.61 53020.06 88888.00 2019-11-14 23:43:22.411 318 15643.26 398.58 53020.09 88888.00 2019-11-14 23:43:22.911 318 15643.25 398.51 53020.10 88888.00 2019-11-14 23:43:23.411 318 15643.21 398.58 53020.08 88888.00 2019-11-14 23:43:23.911 318 15643.17 398.59 53020.07 88888.00 2019-11-14 23:43:24.411 318 15643.14 398.58 53020.06 88888.00 2019-11-14 23:43:24.911 318 15643.14 398.56 53020.06 88888.00 2019-11-14 23:43:25.411 318 15643.23 398.58 53020.07 88888.00 2019-11-14 23:43:25.911 318 15643.19 398.55 53020.08 88888.00 2019-11-14 23:43:26.411 318 15643.17 398.51 53020.09 88888.00 2019-11-14 23:43:26.911 318 15643.21 398.55 53020.08 88888.00 2019-11-14 23:43:27.911 318 15643.19 398.61 53020.14 88888.00 2019-11-14 23:43:28.411 318 15643.19 398.58 53020.14 88888.00 2019-11-14 23:43:28.911 318 15643.17 398.63 53020.08 88888.00 2019-11-14 23:43:29.411 318 15643.17 398.61 53020.09 88888.00 2019-11-14 23:43:29.911 318 15643.22 398.52 53020.09 88888.00 2019-11-14 23:43:30.411 318 15643.18 398.52 53020.09 88888.00 2019-11-14 23:43:30.911 318 15643.21 398.61 53020.17 88888.00 2019-11-14 23:43:31.411 318 15643.18 398.60 53020.18 88888.00 2019-11-14 23:43:31.911 318 15643.08 398.61 53020.14 88888.00 2019-11-14 23:43:32.411 318 15643.13 398.62 53020.13 88888.00 2019-11-14 23:43:32.911 318 15643.18 398.60 53020.17 88888.00 2019-11-14 23:43:33.411 318 15643.18 398.58 53020.21 88888.00 2019-11-14 23:43:33.911 318 15643.17 398.58 53020.21 88888.00 2019-11-14 23:43:34.411 318 15643.14 398.62 53020.14 88888.00 2019-11-14 23:43:34.911 318 15643.05 398.64 53020.14 88888.00 2019-11-14 23:43:35.411 318 15643.10 398.64 53020.16 88888.00 2019-11-14 23:43:35.911 318 15643.15 398.64 53020.16 88888.00 2019-11-14 23:43:36.411 318 15643.14 398.64 53020.17 88888.00 2019-11-14 23:43:36.911 318 15643.12 398.61 53020.16 88888.00 2019-11-14 23:43:37.411 318 15643.12 398.54 53020.15 88888.00 2019-11-14 23:43:37.911 318 15643.10 398.50 53020.11 88888.00 2019-11-14 23:43:38.411 318 15643.12 398.56 53020.13 88888.00 2019-11-14 23:43:38.911 318 15643.07 398.59 53020.11 88888.00 2019-11-14 23:43:39.411 318 15643.03 398.61 53020.13 88888.00 2019-11-14 23:43:39.911 318 15643.10 398.61 53020.12 88888.00 2019-11-14 23:43:40.411 318 15643.12 398.63 53020.15 88888.00 2019-11-14 23:43:40.911 318 15643.12 398.64 53020.15 88888.00 2019-11-14 23:43:41.411 318 15643.10 398.69 53020.17 88888.00 2019-11-14 23:43:41.911 318 15643.13 398.67 53020.17 88888.00 2019-11-14 23:43:42.411 318 15643.15 398.61 53020.13 88888.00 2019-11-14 23:43:42.911 318 15643.13 398.58 53020.13 88888.00 2019-11-14 23:43:43.411 318 15643.09 398.54 53020.14 88888.00 2019-11-14 23:43:43.911 318 15643.09 398.60 53020.16 88888.00 2019-11-14 23:43:44.411 318 15643.07 398.60 53020.10 88888.00 2019-11-14 23:43:44.911 318 15643.07 398.56 53020.11 88888.00 2019-11-14 23:43:45.911 318 15643.05 398.59 53020.11 88888.00 2019-11-14 23:43:46.411 318 15643.04 398.61 53020.09 88888.00 2019-11-14 23:43:46.911 318 15643.04 398.64 53020.13 88888.00 2019-11-14 23:43:47.411 318 15643.01 398.62 53020.11 88888.00 2019-11-14 23:43:47.911 318 15643.04 398.60 53020.10 88888.00 2019-11-14 23:43:48.411 318 15643.01 398.61 53020.10 88888.00 2019-11-14 23:43:48.911 318 15643.03 398.61 53020.10 88888.00 2019-11-14 23:43:49.411 318 15643.05 398.63 53020.08 88888.00 2019-11-14 23:43:49.911 318 15643.05 398.68 53020.09 88888.00 2019-11-14 23:43:50.411 318 15643.03 398.69 53020.12 88888.00 2019-11-14 23:43:50.911 318 15643.03 398.67 53020.15 88888.00 2019-11-14 23:43:51.411 318 15643.00 398.65 53020.13 88888.00 2019-11-14 23:43:51.911 318 15643.01 398.68 53020.15 88888.00 2019-11-14 23:43:52.411 318 15643.07 398.72 53020.15 88888.00 2019-11-14 23:43:52.911 318 15643.09 398.71 53020.15 88888.00 2019-11-14 23:43:53.411 318 15643.09 398.72 53020.08 88888.00 2019-11-14 23:43:53.911 318 15643.05 398.73 53020.07 88888.00 2019-11-14 23:43:54.411 318 15643.07 398.71 53020.08 88888.00 2019-11-14 23:43:54.911 318 15643.08 398.70 53020.10 88888.00 2019-11-14 23:43:55.411 318 15643.07 398.68 53020.15 88888.00 2019-11-14 23:43:55.911 318 15643.07 398.72 53020.13 88888.00 2019-11-14 23:43:56.411 318 15643.06 398.78 53020.12 88888.00 2019-11-14 23:43:56.911 318 15643.06 398.73 53020.15 88888.00 2019-11-14 23:43:57.411 318 15643.07 398.73 53020.14 88888.00 2019-11-14 23:43:57.911 318 15643.07 398.77 53020.10 88888.00 2019-11-14 23:43:58.411 318 15643.10 398.76 53020.11 88888.00 2019-11-14 23:43:58.911 318 15643.10 398.73 53020.10 88888.00 2019-11-14 23:43:59.411 318 15643.13 398.71 53020.14 88888.00 2019-11-14 23:43:59.911 318 15643.10 398.71 53020.18 88888.00 2019-11-14 23:44:00.411 318 15643.07 398.72 53020.20 88888.00 2019-11-14 23:44:00.911 318 15643.08 398.72 53020.19 88888.00 2019-11-14 23:44:01.411 318 15643.06 398.74 53020.12 88888.00 2019-11-14 23:44:01.911 318 15643.07 398.73 53020.09 88888.00 2019-11-14 23:44:02.411 318 15643.06 398.74 53020.09 88888.00 2019-11-14 23:44:02.911 318 15643.07 398.73 53020.09 88888.00 2019-11-14 23:44:03.411 318 15643.13 398.73 53020.12 88888.00 2019-11-14 23:44:03.911 318 15643.15 398.72 53020.09 88888.00 2019-11-14 23:44:04.411 318 15643.12 398.71 53020.09 88888.00 2019-11-14 23:44:04.911 318 15643.15 398.72 53020.10 88888.00 2019-11-14 23:44:05.411 318 15643.15 398.73 53020.10 88888.00 2019-11-14 23:44:05.911 318 15643.17 398.76 53020.16 88888.00 2019-11-14 23:44:06.411 318 15643.23 398.74 53020.18 88888.00 2019-11-14 23:44:06.911 318 15643.24 398.73 53020.16 88888.00 2019-11-14 23:44:07.411 318 15643.19 398.78 53020.14 88888.00 2019-11-14 23:44:07.911 318 15643.19 398.84 53020.18 88888.00 2019-11-14 23:44:08.411 318 15643.19 398.84 53020.19 88888.00 2019-11-14 23:44:09.411 318 15643.26 398.77 53020.19 88888.00 2019-11-14 23:44:09.911 318 15643.26 398.78 53020.20 88888.00 2019-11-14 23:44:10.411 318 15643.23 398.79 53020.23 88888.00 2019-11-14 23:44:10.911 318 15643.18 398.76 53020.17 88888.00 2019-11-14 23:44:11.411 318 15643.22 398.78 53020.21 88888.00 2019-11-14 23:44:11.911 318 15643.23 398.80 53020.20 88888.00 2019-11-14 23:44:12.411 318 15643.19 398.81 53020.17 88888.00 2019-11-14 23:44:12.911 318 15643.17 398.81 53020.16 88888.00 2019-11-14 23:44:13.411 318 15643.21 398.82 53020.17 88888.00 2019-11-14 23:44:13.911 318 15643.23 398.82 53020.18 88888.00 2019-11-14 23:44:14.411 318 15643.24 398.82 53020.16 88888.00 2019-11-14 23:44:14.911 318 15643.25 398.79 53020.14 88888.00 2019-11-14 23:44:15.411 318 15643.27 398.80 53020.10 88888.00 2019-11-14 23:44:15.911 318 15643.24 398.82 53020.10 88888.00 2019-11-14 23:44:16.411 318 15643.22 398.81 53020.11 88888.00 2019-11-14 23:44:16.911 318 15643.22 398.82 53020.09 88888.00 2019-11-14 23:44:17.411 318 15643.17 398.82 53020.16 88888.00 2019-11-14 23:44:17.911 318 15643.22 398.84 53020.13 88888.00 2019-11-14 23:44:18.411 318 15643.19 398.82 53020.14 88888.00 2019-11-14 23:44:18.911 318 15643.21 398.84 53020.12 88888.00 2019-11-14 23:44:19.411 318 15643.24 398.81 53020.12 88888.00 2019-11-14 23:44:19.911 318 15643.22 398.82 53020.14 88888.00 2019-11-14 23:44:20.411 318 15643.23 398.79 53020.13 88888.00 2019-11-14 23:44:20.911 318 15643.27 398.79 53020.16 88888.00 2019-11-14 23:44:21.411 318 15643.33 398.81 53020.16 88888.00 2019-11-14 23:44:21.911 318 15643.30 398.81 53020.10 88888.00 2019-11-14 23:44:22.411 318 15643.24 398.78 53020.13 88888.00 2019-11-14 23:44:22.911 318 15643.23 398.77 53020.14 88888.00 2019-11-14 23:44:23.411 318 15643.25 398.79 53020.18 88888.00 2019-11-14 23:44:23.911 318 15643.25 398.81 53020.21 88888.00 2019-11-14 23:44:24.411 318 15643.26 398.78 53020.23 88888.00 2019-11-14 23:44:24.911 318 15643.33 398.81 53020.19 88888.00 2019-11-14 23:44:25.411 318 15643.32 398.79 53020.16 88888.00 2019-11-14 23:44:25.911 318 15643.28 398.80 53020.21 88888.00 2019-11-14 23:44:26.411 318 15643.25 398.81 53020.24 88888.00 2019-11-14 23:44:26.911 318 15643.26 398.82 53020.21 88888.00 2019-11-14 23:44:27.411 318 15643.26 398.80 53020.27 88888.00 2019-11-14 23:44:27.911 318 15643.26 398.73 53020.26 88888.00 2019-11-14 23:44:28.411 318 15643.26 398.73 53020.24 88888.00 2019-11-14 23:44:28.911 318 15643.26 398.79 53020.18 88888.00 2019-11-14 23:44:29.411 318 15643.31 398.82 53020.16 88888.00 2019-11-14 23:44:29.911 318 15643.30 398.80 53020.20 88888.00 2019-11-14 23:44:30.411 318 15643.33 398.82 53020.18 88888.00 2019-11-14 23:44:30.911 318 15643.31 398.88 53020.23 88888.00 2019-11-14 23:44:31.411 318 15643.34 398.86 53020.31 88888.00 2019-11-14 23:44:31.911 318 15643.33 398.84 53020.30 88888.00 2019-11-14 23:44:32.411 318 15643.34 398.80 53020.25 88888.00 2019-11-14 23:44:32.911 318 15643.33 398.76 53020.26 88888.00 2019-11-14 23:44:33.411 318 15643.30 398.76 53020.24 88888.00 2019-11-14 23:44:33.911 318 15643.30 398.77 53020.25 88888.00 2019-11-14 23:44:34.411 318 15643.23 398.74 53020.28 88888.00 2019-11-14 23:44:34.911 318 15643.23 398.77 53020.26 88888.00 2019-11-14 23:44:35.411 318 15643.25 398.77 53020.27 88888.00 2019-11-14 23:44:35.911 318 15643.25 398.78 53020.26 88888.00 2019-11-14 23:44:36.411 318 15643.26 398.74 53020.20 88888.00 2019-11-14 23:44:36.911 318 15643.30 398.71 53020.27 88888.00 2019-11-14 23:44:37.411 318 15643.30 398.69 53020.27 88888.00 2019-11-14 23:44:37.911 318 15643.27 398.76 53020.23 88888.00 2019-11-14 23:44:38.411 318 15643.25 398.80 53020.28 88888.00 2019-11-14 23:44:38.911 318 15643.28 398.81 53020.26 88888.00 2019-11-14 23:44:39.411 318 15643.27 398.81 53020.21 88888.00 2019-11-14 23:44:39.911 318 15643.27 398.85 53020.19 88888.00 2019-11-14 23:44:40.911 318 15643.31 398.88 53020.25 88888.00 2019-11-14 23:44:41.411 318 15643.27 398.84 53020.27 88888.00 2019-11-14 23:44:41.911 318 15643.25 398.79 53020.25 88888.00 2019-11-14 23:44:42.411 318 15643.26 398.84 53020.26 88888.00 2019-11-14 23:44:42.911 318 15643.28 398.86 53020.23 88888.00 2019-11-14 23:44:43.411 318 15643.25 398.85 53020.27 88888.00 2019-11-14 23:44:43.911 318 15643.30 398.82 53020.25 88888.00 2019-11-14 23:44:44.411 318 15643.28 398.78 53020.25 88888.00 2019-11-14 23:44:44.911 318 15643.26 398.84 53020.27 88888.00 2019-11-14 23:44:45.411 318 15643.22 398.90 53020.29 88888.00 2019-11-14 23:44:45.911 318 15643.22 398.88 53020.32 88888.00 2019-11-14 23:44:46.411 318 15643.22 398.87 53020.34 88888.00 2019-11-14 23:44:46.911 318 15643.24 398.91 53020.27 88888.00 2019-11-14 23:44:47.411 318 15643.26 398.90 53020.26 88888.00 2019-11-14 23:44:47.911 318 15643.23 398.88 53020.20 88888.00 2019-11-14 23:44:48.411 318 15643.22 398.85 53020.25 88888.00 2019-11-14 23:44:48.911 318 15643.17 398.85 53020.27 88888.00 2019-11-14 23:44:49.411 318 15643.18 398.87 53020.27 88888.00 2019-11-14 23:44:49.911 318 15643.19 398.84 53020.24 88888.00 2019-11-14 23:44:50.411 318 15643.15 398.80 53020.23 88888.00 2019-11-14 23:44:50.911 318 15643.10 398.84 53020.23 88888.00 2019-11-14 23:44:51.411 318 15643.10 398.88 53020.23 88888.00 2019-11-14 23:44:51.911 318 15643.14 398.91 53020.26 88888.00 2019-11-14 23:44:52.411 318 15643.15 398.89 53020.27 88888.00 2019-11-14 23:44:52.911 318 15643.17 398.86 53020.21 88888.00 2019-11-14 23:44:53.411 318 15643.14 398.87 53020.19 88888.00 2019-11-14 23:44:53.911 318 15643.14 398.88 53020.19 88888.00 2019-11-14 23:44:54.411 318 15643.12 398.90 53020.15 88888.00 2019-11-14 23:44:54.911 318 15643.13 398.93 53020.11 88888.00 2019-11-14 23:44:55.411 318 15643.14 398.89 53020.10 88888.00 2019-11-14 23:44:55.912 318 15643.14 398.86 53020.14 88888.00 2019-11-14 23:44:56.412 318 15643.14 398.85 53020.15 88888.00 2019-11-14 23:44:56.912 318 15643.15 398.91 53020.15 88888.00 2019-11-14 23:44:57.412 318 15643.12 398.91 53020.12 88888.00 2019-11-14 23:44:57.912 318 15643.10 398.89 53020.11 88888.00 2019-11-14 23:44:58.412 318 15643.14 398.86 53020.14 88888.00 2019-11-14 23:44:58.912 318 15643.10 398.87 53020.15 88888.00 2019-11-14 23:44:59.412 318 15643.07 398.87 53020.15 88888.00 2019-11-14 23:44:59.912 318 15643.13 398.86 53020.10 88888.00 2019-11-14 23:45:00.412 318 15643.12 398.87 53020.09 88888.00 2019-11-14 23:45:00.912 318 15643.13 398.87 53020.12 88888.00 2019-11-14 23:45:01.412 318 15643.10 398.89 53020.12 88888.00 2019-11-14 23:45:01.912 318 15643.08 398.88 53020.09 88888.00 2019-11-14 23:45:02.412 318 15643.10 398.88 53020.11 88888.00 2019-11-14 23:45:02.912 318 15643.13 398.87 53020.13 88888.00 2019-11-14 23:45:03.412 318 15643.15 398.84 53020.15 88888.00 2019-11-14 23:45:03.912 318 15643.18 398.85 53020.14 88888.00 2019-11-14 23:45:04.412 318 15643.18 398.85 53020.15 88888.00 2019-11-14 23:45:04.912 318 15643.21 398.82 53020.10 88888.00 2019-11-14 23:45:05.412 318 15643.16 398.82 53020.09 88888.00 2019-11-14 23:45:05.912 318 15643.09 398.76 53020.04 88888.00 2019-11-14 23:45:06.412 318 15643.13 398.76 53020.05 88888.00 2019-11-14 23:45:06.912 318 15643.13 398.79 53020.05 88888.00 2019-11-14 23:45:07.412 318 15643.15 398.76 53020.05 88888.00 2019-11-14 23:45:07.912 318 15643.18 398.79 53019.98 88888.00 2019-11-14 23:45:08.412 318 15643.18 398.78 53019.92 88888.00 2019-11-14 23:45:08.912 318 15643.14 398.76 53019.93 88888.00 2019-11-14 23:45:09.412 318 15643.17 398.74 53019.94 88888.00 2019-11-14 23:45:09.912 318 15643.16 398.79 53019.91 88888.00 2019-11-14 23:45:10.412 318 15643.23 398.80 53019.93 88888.00 2019-11-14 23:45:10.912 318 15643.23 398.78 53019.96 88888.00 2019-11-14 23:45:11.412 318 15643.23 398.73 53020.00 88888.00 2019-11-14 23:45:11.912 318 15643.22 398.74 53019.99 88888.00 2019-11-14 23:45:12.412 318 15643.18 398.76 53019.98 88888.00 2019-11-14 23:45:12.912 318 15643.16 398.77 53020.01 88888.00 2019-11-14 23:45:13.412 318 15643.17 398.76 53020.01 88888.00 2019-11-14 23:45:13.912 318 15643.16 398.80 53020.00 88888.00 2019-11-14 23:45:14.412 318 15643.14 398.76 53019.98 88888.00 2019-11-14 23:45:14.912 318 15643.18 398.76 53020.00 88888.00 2019-11-14 23:45:15.412 318 15643.13 398.78 53020.06 88888.00 2019-11-14 23:45:15.912 318 15643.14 398.77 53020.07 88888.00 2019-11-14 23:45:16.412 318 15643.22 398.74 53020.05 88888.00 2019-11-14 23:45:16.912 318 15643.14 398.73 53020.05 88888.00 2019-11-14 23:45:17.412 318 15643.13 398.71 53020.00 88888.00 2019-11-14 23:45:17.912 318 15643.14 398.71 53019.98 88888.00 2019-11-14 23:45:18.412 318 15643.17 398.71 53019.98 88888.00 2019-11-14 23:45:18.912 318 15643.21 398.76 53019.94 88888.00 2019-11-14 23:45:19.412 318 15643.22 398.78 53019.94 88888.00 2019-11-14 23:45:19.912 318 15643.23 398.76 53019.88 88888.00 2019-11-14 23:45:20.412 318 15643.19 398.71 53019.88 88888.00 2019-11-14 23:45:20.912 318 15643.17 398.80 53019.92 88888.00 2019-11-14 23:45:21.412 318 15643.16 398.80 53019.97 88888.00 2019-11-14 23:45:21.912 318 15643.17 398.78 53019.94 88888.00 2019-11-14 23:45:22.412 318 15643.14 398.81 53019.95 88888.00 2019-11-14 23:45:22.912 318 15643.18 398.82 53019.97 88888.00 2019-11-14 23:45:23.412 318 15643.18 398.82 53019.93 88888.00 2019-11-14 23:45:23.912 318 15643.19 398.76 53019.90 88888.00 2019-11-14 23:45:24.412 318 15643.23 398.77 53019.90 88888.00 2019-11-14 23:45:24.912 318 15643.22 398.82 53019.90 88888.00 2019-11-14 23:45:25.412 318 15643.23 398.84 53019.93 88888.00 2019-11-14 23:45:25.912 318 15643.24 398.87 53019.93 88888.00 2019-11-14 23:45:26.412 318 15643.23 398.87 53019.95 88888.00 2019-11-14 23:45:26.912 318 15643.22 398.82 53019.98 88888.00 2019-11-14 23:45:27.412 318 15643.26 398.80 53019.94 88888.00 2019-11-14 23:45:27.912 318 15643.26 398.84 53019.88 88888.00 2019-11-14 23:45:28.412 318 15643.25 398.82 53019.92 88888.00 2019-11-14 23:45:28.912 318 15643.27 398.85 53019.96 88888.00 2019-11-14 23:45:29.412 318 15643.31 398.86 53019.91 88888.00 2019-11-14 23:45:29.912 318 15643.27 398.87 53019.94 88888.00 2019-11-14 23:45:30.412 318 15643.27 398.88 53019.96 88888.00 2019-11-14 23:45:30.912 318 15643.27 398.88 53019.93 88888.00 2019-11-14 23:45:31.412 318 15643.26 398.91 53019.86 88888.00 2019-11-14 23:45:31.912 318 15643.30 398.85 53019.88 88888.00 2019-11-14 23:45:32.412 318 15643.31 398.88 53019.90 88888.00 2019-11-14 23:45:32.912 318 15643.32 398.91 53019.91 88888.00 2019-11-14 23:45:33.412 318 15643.30 398.93 53019.88 88888.00 2019-11-14 23:45:33.912 318 15643.31 398.91 53019.91 88888.00 2019-11-14 23:45:34.412 318 15643.31 398.95 53019.93 88888.00 2019-11-14 23:45:34.912 318 15643.32 398.96 53019.92 88888.00 2019-11-14 23:45:35.412 318 15643.27 398.98 53019.93 88888.00 2019-11-14 23:45:35.912 318 15643.33 399.00 53019.94 88888.00 2019-11-14 23:45:36.412 318 15643.34 398.98 53019.97 88888.00 2019-11-14 23:45:36.912 318 15643.34 398.99 53019.95 88888.00 2019-11-14 23:45:37.412 318 15643.39 399.00 53019.98 88888.00 2019-11-14 23:45:37.912 318 15643.41 399.02 53020.00 88888.00 2019-11-14 23:45:38.412 318 15643.41 399.02 53020.00 88888.00 2019-11-14 23:45:38.912 318 15643.39 399.00 53019.94 88888.00 2019-11-14 23:45:39.412 318 15643.36 399.00 53019.92 88888.00 2019-11-14 23:45:39.912 318 15643.41 399.05 53019.92 88888.00 2019-11-14 23:45:40.412 318 15643.44 399.06 53019.94 88888.00 2019-11-14 23:45:40.912 318 15643.44 399.04 53020.04 88888.00 2019-11-14 23:45:41.412 318 15643.49 399.05 53020.00 88888.00 2019-11-14 23:45:41.912 318 15643.49 399.06 53019.98 88888.00 2019-11-14 23:45:42.412 318 15643.48 399.06 53019.93 88888.00 2019-11-14 23:45:42.912 318 15643.45 399.08 53019.98 88888.00 2019-11-14 23:45:43.412 318 15643.45 399.07 53020.00 88888.00 2019-11-14 23:45:43.912 318 15643.48 399.06 53020.03 88888.00 2019-11-14 23:45:44.412 318 15643.46 399.07 53020.00 88888.00 2019-11-14 23:45:44.912 318 15643.50 399.08 53020.01 88888.00 2019-11-14 23:45:45.412 318 15643.49 399.08 53020.04 88888.00 2019-11-14 23:45:45.912 318 15643.51 399.12 53020.08 88888.00 2019-11-14 23:45:46.412 318 15643.49 399.08 53020.06 88888.00 2019-11-14 23:45:46.912 318 15643.48 399.07 53019.97 88888.00 2019-11-14 23:45:47.412 318 15643.48 399.15 53019.93 88888.00 2019-11-14 23:45:47.912 318 15643.45 399.14 53020.04 88888.00 2019-11-14 23:45:48.412 318 15643.46 399.16 53020.09 88888.00 2019-11-14 23:45:48.912 318 15643.46 399.13 53020.05 88888.00 2019-11-14 23:45:49.412 318 15643.49 399.14 53020.07 88888.00 2019-11-14 23:45:49.912 318 15643.54 399.19 53020.10 88888.00 2019-11-14 23:45:50.412 318 15643.53 399.16 53020.15 88888.00 2019-11-14 23:45:50.912 318 15643.54 399.19 53020.13 88888.00 2019-11-14 23:45:51.412 318 15643.52 399.17 53020.07 88888.00 2019-11-14 23:45:51.912 318 15643.50 399.15 53020.01 88888.00 2019-11-14 23:45:52.412 318 15643.48 399.11 53020.05 88888.00 2019-11-14 23:45:52.912 318 15643.46 399.15 53020.09 88888.00 2019-11-14 23:45:53.912 318 15643.41 399.21 53020.11 88888.00 2019-11-14 23:45:54.412 318 15643.40 399.20 53020.13 88888.00 2019-11-14 23:45:54.912 318 15643.40 399.15 53020.08 88888.00 2019-11-14 23:45:55.412 318 15643.42 399.17 53020.09 88888.00 2019-11-14 23:45:55.912 318 15643.46 399.20 53020.10 88888.00 2019-11-14 23:45:56.412 318 15643.48 399.20 53020.10 88888.00 2019-11-14 23:45:56.912 318 15643.43 399.19 53020.06 88888.00 2019-11-14 23:45:57.412 318 15643.43 399.15 53020.10 88888.00 2019-11-14 23:45:57.912 318 15643.40 399.17 53020.14 88888.00 2019-11-14 23:45:58.412 318 15643.40 399.16 53020.17 88888.00 2019-11-14 23:45:58.912 318 15643.46 399.19 53020.17 88888.00 2019-11-14 23:45:59.412 318 15643.46 399.17 53020.15 88888.00 2019-11-14 23:45:59.912 318 15643.43 399.19 53020.15 88888.00 2019-11-14 23:46:00.412 318 15643.40 399.14 53020.12 88888.00 2019-11-14 23:46:00.912 318 15643.39 399.12 53020.14 88888.00 2019-11-14 23:46:01.412 318 15643.43 399.11 53020.15 88888.00 2019-11-14 23:46:01.912 318 15643.40 399.08 53020.17 88888.00 2019-11-14 23:46:02.412 318 15643.36 399.08 53020.14 88888.00 2019-11-14 23:46:02.912 318 15643.37 399.11 53020.15 88888.00 2019-11-14 23:46:03.412 318 15643.36 399.12 53020.12 88888.00 2019-11-14 23:46:03.912 318 15643.42 399.10 53020.16 88888.00 2019-11-14 23:46:04.412 318 15643.41 399.07 53020.16 88888.00 2019-11-14 23:46:04.912 318 15643.39 399.06 53020.15 88888.00 2019-11-14 23:46:05.412 318 15643.36 399.05 53020.13 88888.00 2019-11-14 23:46:05.912 318 15643.39 399.06 53020.14 88888.00 2019-11-14 23:46:06.412 318 15643.37 399.05 53020.18 88888.00 2019-11-14 23:46:06.912 318 15643.36 399.08 53020.17 88888.00 2019-11-14 23:46:07.412 318 15643.42 399.05 53020.17 88888.00 2019-11-14 23:46:07.912 318 15643.42 399.08 53020.18 88888.00 2019-11-14 23:46:08.412 318 15643.42 399.08 53020.16 88888.00 2019-11-14 23:46:08.912 318 15643.37 399.08 53020.16 88888.00 2019-11-14 23:46:09.412 318 15643.34 399.10 53020.15 88888.00 2019-11-14 23:46:09.912 318 15643.33 399.07 53020.13 88888.00 2019-11-14 23:46:10.412 318 15643.34 399.06 53020.08 88888.00 2019-11-14 23:46:10.912 318 15643.31 399.03 53020.11 88888.00 2019-11-14 23:46:11.412 318 15643.33 399.02 53020.08 88888.00 2019-11-14 23:46:11.912 318 15643.34 399.04 53020.06 88888.00 2019-11-14 23:46:12.412 318 15643.35 399.04 53020.06 88888.00 2019-11-14 23:46:12.912 318 15643.39 399.03 53020.13 88888.00 2019-11-14 23:46:13.412 318 15643.37 398.93 53020.15 88888.00 2019-11-14 23:46:13.912 318 15643.36 398.91 53020.13 88888.00 2019-11-14 23:46:14.412 318 15643.32 398.91 53020.14 88888.00 2019-11-14 23:46:14.912 318 15643.33 398.89 53020.17 88888.00 2019-11-14 23:46:15.412 318 15643.36 398.85 53020.17 88888.00 2019-11-14 23:46:15.912 318 15643.39 398.88 53020.20 88888.00 2019-11-14 23:46:16.412 318 15643.35 398.95 53020.21 88888.00 2019-11-14 23:46:16.912 318 15643.37 398.90 53020.17 88888.00 2019-11-14 23:46:17.412 318 15643.37 398.89 53020.12 88888.00 2019-11-14 23:46:17.912 318 15643.39 398.88 53020.05 88888.00 2019-11-14 23:46:18.412 318 15643.36 398.86 53020.06 88888.00 2019-11-14 23:46:18.912 318 15643.37 398.93 53020.08 88888.00 2019-11-14 23:46:19.412 318 15643.46 398.95 53020.11 88888.00 2019-11-14 23:46:19.912 318 15643.45 398.91 53020.09 88888.00 2019-11-14 23:46:20.412 318 15643.35 398.91 53020.13 88888.00 2019-11-14 23:46:20.912 318 15643.36 398.91 53020.17 88888.00 2019-11-14 23:46:21.412 318 15643.37 398.94 53020.16 88888.00 2019-11-14 23:46:21.912 318 15643.32 398.91 53020.16 88888.00 2019-11-14 23:46:22.412 318 15643.37 398.94 53020.12 88888.00 2019-11-14 23:46:22.912 318 15643.40 398.95 53020.06 88888.00 2019-11-14 23:46:23.412 318 15643.39 398.88 53020.08 88888.00 2019-11-14 23:46:23.912 318 15643.34 398.86 53020.10 88888.00 2019-11-14 23:46:24.412 318 15643.35 398.88 53020.08 88888.00 2019-11-14 23:46:24.912 318 15643.40 398.86 53020.05 88888.00 2019-11-14 23:46:25.412 318 15643.40 398.86 53019.96 88888.00 2019-11-14 23:46:25.912 318 15643.42 398.89 53020.00 88888.00 2019-11-14 23:46:26.412 318 15643.40 398.87 53020.00 88888.00 2019-11-14 23:46:26.912 318 15643.35 398.85 53020.00 88888.00 2019-11-14 23:46:27.412 318 15643.31 398.81 53020.03 88888.00 2019-11-14 23:46:27.912 318 15643.35 398.86 53020.04 88888.00 2019-11-14 23:46:28.412 318 15643.36 398.82 53020.06 88888.00 2019-11-14 23:46:28.912 318 15643.39 398.79 53020.07 88888.00 2019-11-14 23:46:29.412 318 15643.40 398.80 53020.01 88888.00 2019-11-14 23:46:29.912 318 15643.43 398.74 53020.07 88888.00 2019-11-14 23:46:30.412 318 15643.44 398.82 53020.11 88888.00 2019-11-14 23:46:30.912 318 15643.45 398.89 53020.06 88888.00 2019-11-14 23:46:31.412 318 15643.43 398.81 53020.01 88888.00 2019-11-14 23:46:31.912 318 15643.46 398.82 53020.04 88888.00 2019-11-14 23:46:32.412 318 15643.46 398.89 53020.06 88888.00 2019-11-14 23:46:32.912 318 15643.41 398.89 53020.06 88888.00 2019-11-14 23:46:33.412 318 15643.45 398.90 53020.06 88888.00 2019-11-14 23:46:33.912 318 15643.48 398.93 53020.05 88888.00 2019-11-14 23:46:34.412 318 15643.50 398.95 53020.00 88888.00 2019-11-14 23:46:35.412 318 15643.48 398.86 53019.99 88888.00 2019-11-14 23:46:35.912 318 15643.51 398.88 53019.98 88888.00 2019-11-14 23:46:36.412 318 15643.57 398.91 53020.03 88888.00 2019-11-14 23:46:36.912 318 15643.53 398.96 53020.03 88888.00 2019-11-14 23:46:37.412 318 15643.54 398.94 53020.03 88888.00 2019-11-14 23:46:37.912 318 15643.51 398.91 53019.97 88888.00 2019-11-14 23:46:38.412 318 15643.52 398.89 53019.99 88888.00 2019-11-14 23:46:38.912 318 15643.53 398.94 53019.99 88888.00 2019-11-14 23:46:39.412 318 15643.52 398.93 53019.95 88888.00 2019-11-14 23:46:39.912 318 15643.51 398.94 53019.97 88888.00 2019-11-14 23:46:40.412 318 15643.50 398.93 53019.96 88888.00 2019-11-14 23:46:40.912 318 15643.55 398.90 53019.92 88888.00 2019-11-14 23:46:41.412 318 15643.58 398.95 53019.91 88888.00 2019-11-14 23:46:41.912 318 15643.54 398.94 53019.90 88888.00 2019-11-14 23:46:42.412 318 15643.60 398.91 53019.87 88888.00 2019-11-14 23:46:42.912 318 15643.58 398.94 53019.84 88888.00 2019-11-14 23:46:43.412 318 15643.54 398.90 53019.83 88888.00 2019-11-14 23:46:43.912 318 15643.53 398.90 53019.83 88888.00 2019-11-14 23:46:44.412 318 15643.58 398.88 53019.81 88888.00 2019-11-14 23:46:44.912 318 15643.63 398.93 53019.84 88888.00 2019-11-14 23:46:45.412 318 15643.59 398.94 53019.85 88888.00 2019-11-14 23:46:45.912 318 15643.61 398.93 53019.88 88888.00 2019-11-14 23:46:46.412 318 15643.60 398.95 53019.86 88888.00 2019-11-14 23:46:46.912 318 15643.64 398.96 53019.88 88888.00 2019-11-14 23:46:47.412 318 15643.67 398.96 53019.85 88888.00 2019-11-14 23:46:47.912 318 15643.61 398.97 53019.87 88888.00 2019-11-14 23:46:48.412 318 15643.61 398.97 53019.90 88888.00 2019-11-14 23:46:48.912 318 15643.67 399.03 53019.89 88888.00 2019-11-14 23:46:49.412 318 15643.68 399.04 53019.86 88888.00 2019-11-14 23:46:49.912 318 15643.64 399.03 53019.88 88888.00 2019-11-14 23:46:50.412 318 15643.68 399.05 53019.90 88888.00 2019-11-14 23:46:50.912 318 15643.70 399.03 53019.90 88888.00 2019-11-14 23:46:51.412 318 15643.68 399.04 53019.86 88888.00 2019-11-14 23:46:51.912 318 15643.68 399.07 53019.83 88888.00 2019-11-14 23:46:52.412 318 15643.69 399.10 53019.84 88888.00 2019-11-14 23:46:52.912 318 15643.70 399.11 53019.81 88888.00 2019-11-14 23:46:53.412 318 15643.72 399.12 53019.80 88888.00 2019-11-14 23:46:53.912 318 15643.71 399.11 53019.78 88888.00 2019-11-14 23:46:54.412 318 15643.72 399.08 53019.79 88888.00 2019-11-14 23:46:54.912 318 15643.77 399.10 53019.80 88888.00 2019-11-14 23:46:55.412 318 15643.78 399.15 53019.78 88888.00 2019-11-14 23:46:55.912 318 15643.79 399.15 53019.76 88888.00 2019-11-14 23:46:56.412 318 15643.77 399.14 53019.76 88888.00 2019-11-14 23:46:56.912 318 15643.79 399.17 53019.80 88888.00 2019-11-14 23:46:57.412 318 15643.78 399.16 53019.78 88888.00 2019-11-14 23:46:57.912 318 15643.77 399.22 53019.74 88888.00 2019-11-14 23:46:58.412 318 15643.80 399.25 53019.72 88888.00 2019-11-14 23:46:58.912 318 15643.80 399.24 53019.78 88888.00 2019-11-14 23:46:59.412 318 15643.79 399.26 53019.77 88888.00 2019-11-14 23:46:59.912 318 15643.77 399.25 53019.81 88888.00 2019-11-14 23:47:00.412 318 15643.78 399.25 53019.83 88888.00 2019-11-14 23:47:00.912 318 15643.80 399.19 53019.83 88888.00 2019-11-14 23:47:01.412 318 15643.79 399.17 53019.85 88888.00 2019-11-14 23:47:01.912 318 15643.80 399.21 53019.86 88888.00 2019-11-14 23:47:02.412 318 15643.81 399.28 53019.89 88888.00 2019-11-14 23:47:02.912 318 15643.81 399.29 53019.87 88888.00 2019-11-14 23:47:03.412 318 15643.79 399.30 53019.88 88888.00 2019-11-14 23:47:03.912 318 15643.79 399.30 53019.88 88888.00 2019-11-14 23:47:04.412 318 15643.78 399.28 53019.86 88888.00 2019-11-14 23:47:04.912 318 15643.87 399.29 53019.90 88888.00 2019-11-14 23:47:05.412 318 15643.86 399.29 53019.90 88888.00 2019-11-14 23:47:05.912 318 15643.82 399.31 53019.88 88888.00 2019-11-14 23:47:06.912 318 15643.82 399.31 53019.87 88888.00 2019-11-14 23:47:07.412 318 15643.80 399.32 53019.87 88888.00 2019-11-14 23:47:07.912 318 15643.80 399.33 53019.91 88888.00 2019-11-14 23:47:08.412 318 15643.80 399.32 53019.93 88888.00 2019-11-14 23:47:08.912 318 15643.81 399.30 53019.94 88888.00 2019-11-14 23:47:09.412 318 15643.85 399.30 53019.94 88888.00 2019-11-14 23:47:09.912 318 15643.85 399.31 53019.96 88888.00 2019-11-14 23:47:10.412 318 15643.86 399.34 53019.96 88888.00 2019-11-14 23:47:10.912 318 15643.87 399.31 53020.00 88888.00 2019-11-14 23:47:11.412 318 15643.86 399.30 53020.01 88888.00 2019-11-14 23:47:11.912 318 15643.80 399.32 53020.00 88888.00 2019-11-14 23:47:12.412 318 15643.82 399.32 53020.05 88888.00 2019-11-14 23:47:12.912 318 15643.84 399.30 53020.11 88888.00 2019-11-14 23:47:13.412 318 15643.84 399.25 53020.05 88888.00 2019-11-14 23:47:13.912 318 15643.84 399.26 53020.05 88888.00 2019-11-14 23:47:14.412 318 15643.79 399.24 53020.09 88888.00 2019-11-14 23:47:14.912 318 15643.76 399.24 53020.07 88888.00 2019-11-14 23:47:15.412 318 15643.79 399.28 53020.03 88888.00 2019-11-14 23:47:15.912 318 15643.81 399.25 53020.13 88888.00 2019-11-14 23:47:16.912 318 15643.77 399.21 53020.15 88888.00 2019-11-14 23:47:17.412 318 15643.80 399.16 53020.12 88888.00 2019-11-14 23:47:17.912 318 15643.79 399.16 53020.13 88888.00 2019-11-14 23:47:18.412 318 15643.73 399.20 53020.11 88888.00 2019-11-14 23:47:18.912 318 15643.75 399.17 53020.07 88888.00 2019-11-14 23:47:19.412 318 15643.77 399.08 53020.08 88888.00 2019-11-14 23:47:19.912 318 15643.76 399.12 53020.05 88888.00 2019-11-14 23:47:20.412 318 15643.68 399.19 53020.07 88888.00 2019-11-14 23:47:20.912 318 15643.69 399.19 53020.11 88888.00 2019-11-14 23:47:21.412 318 15643.71 399.20 53020.08 88888.00 2019-11-14 23:47:21.912 318 15643.70 399.24 53020.11 88888.00 2019-11-14 23:47:22.412 318 15643.67 399.28 53020.11 88888.00 2019-11-14 23:47:22.912 318 15643.71 399.24 53020.12 88888.00 2019-11-14 23:47:23.412 318 15643.68 399.21 53020.16 88888.00 2019-11-14 23:47:23.912 318 15643.66 399.19 53020.14 88888.00 2019-11-14 23:47:24.412 318 15643.70 399.21 53020.09 88888.00 2019-11-14 23:47:24.912 318 15643.70 399.15 53020.10 88888.00 2019-11-14 23:47:25.412 318 15643.67 399.12 53020.09 88888.00 2019-11-14 23:47:25.912 318 15643.67 399.08 53020.09 88888.00 2019-11-14 23:47:26.412 318 15643.66 399.08 53020.09 88888.00 2019-11-14 23:47:26.912 318 15643.63 399.08 53020.11 88888.00 2019-11-14 23:47:27.412 318 15643.63 399.12 53020.10 88888.00 2019-11-14 23:47:27.912 318 15643.61 399.13 53020.11 88888.00 2019-11-14 23:47:28.412 318 15643.60 399.14 53020.09 88888.00 2019-11-14 23:47:28.912 318 15643.59 399.14 53020.10 88888.00 2019-11-14 23:47:29.412 318 15643.61 399.11 53020.09 88888.00 2019-11-14 23:47:29.912 318 15643.67 399.11 53020.06 88888.00 2019-11-14 23:47:30.412 318 15643.70 399.11 53020.06 88888.00 2019-11-14 23:47:30.912 318 15643.69 399.12 53020.13 88888.00 2019-11-14 23:47:31.412 318 15643.67 399.11 53020.13 88888.00 2019-11-14 23:47:31.912 318 15643.64 399.06 53020.10 88888.00 2019-11-14 23:47:32.412 318 15643.60 399.08 53020.10 88888.00 2019-11-14 23:47:32.912 318 15643.59 399.12 53020.10 88888.00 2019-11-14 23:47:33.412 318 15643.61 399.12 53020.07 88888.00 2019-11-14 23:47:33.912 318 15643.61 399.10 53020.05 88888.00 2019-11-14 23:47:34.412 318 15643.63 399.08 53020.01 88888.00 2019-11-14 23:47:34.912 318 15643.61 399.08 53020.03 88888.00 2019-11-14 23:47:35.412 318 15643.60 399.10 53019.99 88888.00 2019-11-14 23:47:35.912 318 15643.58 399.12 53019.94 88888.00 2019-11-14 23:47:36.412 318 15643.60 399.08 53019.92 88888.00 2019-11-14 23:47:36.912 318 15643.57 399.06 53019.96 88888.00 2019-11-14 23:47:37.412 318 15643.57 399.06 53019.98 88888.00 2019-11-14 23:47:37.912 318 15643.62 399.06 53020.00 88888.00 2019-11-14 23:47:38.412 318 15643.68 399.05 53020.08 88888.00 2019-11-14 23:47:38.912 318 15643.62 399.05 53020.13 88888.00 2019-11-14 23:47:39.412 318 15643.67 399.07 53020.10 88888.00 2019-11-14 23:47:39.912 318 15643.67 399.07 53020.08 88888.00 2019-11-14 23:47:40.412 318 15643.63 399.03 53019.99 88888.00 2019-11-14 23:47:40.912 318 15643.59 399.00 53019.98 88888.00 2019-11-14 23:47:41.412 318 15643.61 399.02 53019.99 88888.00 2019-11-14 23:47:41.912 318 15643.60 399.02 53019.99 88888.00 2019-11-14 23:47:42.412 318 15643.63 399.06 53020.03 88888.00 2019-11-14 23:47:42.912 318 15643.63 399.06 53020.09 88888.00 2019-11-14 23:47:43.412 318 15643.64 399.05 53020.08 88888.00 2019-11-14 23:47:43.912 318 15643.63 399.05 53019.99 88888.00 2019-11-14 23:47:44.412 318 15643.61 399.05 53020.01 88888.00 2019-11-14 23:47:44.912 318 15643.60 399.03 53020.01 88888.00 2019-11-14 23:47:45.412 318 15643.59 399.00 53020.00 88888.00 2019-11-14 23:47:45.912 318 15643.61 399.05 53020.01 88888.00 2019-11-14 23:47:46.412 318 15643.68 399.04 53020.05 88888.00 2019-11-14 23:47:46.912 318 15643.69 399.04 53019.99 88888.00 2019-11-14 23:47:47.412 318 15643.70 399.08 53019.94 88888.00 2019-11-14 23:47:47.912 318 15643.70 399.07 53019.93 88888.00 2019-11-14 23:47:48.412 318 15643.64 399.06 53019.92 88888.00 2019-11-14 23:47:48.912 318 15643.69 399.08 53019.95 88888.00 2019-11-14 23:47:49.412 318 15643.75 399.06 53019.99 88888.00 2019-11-14 23:47:49.912 318 15643.76 399.10 53019.97 88888.00 2019-11-14 23:47:50.412 318 15643.73 399.08 53019.96 88888.00 2019-11-14 23:47:50.912 318 15643.75 399.12 53019.98 88888.00 2019-11-14 23:47:51.412 318 15643.75 399.12 53019.95 88888.00 2019-11-14 23:47:51.912 318 15643.77 399.13 53019.93 88888.00 2019-11-14 23:47:52.412 318 15643.77 399.13 53020.00 88888.00 2019-11-14 23:47:52.912 318 15643.75 399.14 53020.00 88888.00 2019-11-14 23:47:53.412 318 15643.76 399.14 53019.98 88888.00 2019-11-14 23:47:53.912 318 15643.80 399.13 53019.94 88888.00 2019-11-14 23:47:54.412 318 15643.82 399.16 53019.91 88888.00 2019-11-14 23:47:54.912 318 15643.82 399.17 53019.95 88888.00 2019-11-14 23:47:55.412 318 15643.84 399.16 53020.00 88888.00 2019-11-14 23:47:55.912 318 15643.82 399.19 53020.00 88888.00 2019-11-14 23:47:56.412 318 15643.80 399.23 53020.00 88888.00 2019-11-14 23:47:56.912 318 15643.81 399.21 53019.99 88888.00 2019-11-14 23:47:57.412 318 15643.84 399.22 53019.99 88888.00 2019-11-14 23:47:58.412 318 15643.84 399.20 53019.94 88888.00 2019-11-14 23:47:58.912 318 15643.84 399.21 53019.92 88888.00 2019-11-14 23:47:59.412 318 15643.86 399.23 53019.95 88888.00 2019-11-14 23:47:59.912 318 15643.81 399.25 53020.03 88888.00 2019-11-14 23:48:00.412 318 15643.85 399.29 53020.01 88888.00 2019-11-14 23:48:00.912 318 15643.86 399.28 53019.97 88888.00 2019-11-14 23:48:01.412 318 15643.89 399.26 53019.96 88888.00 2019-11-14 23:48:01.912 318 15643.89 399.23 53019.91 88888.00 2019-11-14 23:48:02.412 318 15643.90 399.23 53019.92 88888.00 2019-11-14 23:48:02.912 318 15643.86 399.28 53019.96 88888.00 2019-11-14 23:48:03.412 318 15643.86 399.30 53019.90 88888.00 2019-11-14 23:48:03.912 318 15643.86 399.33 53019.85 88888.00 2019-11-14 23:48:04.412 318 15643.86 399.32 53019.90 88888.00 2019-11-14 23:48:04.912 318 15643.87 399.31 53019.88 88888.00 2019-11-14 23:48:05.412 318 15643.91 399.29 53019.87 88888.00 2019-11-14 23:48:05.912 318 15643.91 399.29 53019.90 88888.00 2019-11-14 23:48:06.412 318 15643.92 399.31 53019.91 88888.00 2019-11-14 23:48:06.912 318 15643.92 399.28 53019.95 88888.00 2019-11-14 23:48:07.412 318 15643.92 399.26 53019.94 88888.00 2019-11-14 23:48:07.912 318 15643.97 399.29 53019.97 88888.00 2019-11-14 23:48:08.412 318 15643.97 399.30 53019.95 88888.00 2019-11-14 23:48:08.912 318 15643.92 399.31 53019.98 88888.00 2019-11-14 23:48:09.412 318 15643.87 399.30 53019.94 88888.00 2019-11-14 23:48:09.912 318 15643.89 399.31 53019.99 88888.00 2019-11-14 23:48:10.412 318 15643.91 399.30 53019.99 88888.00 2019-11-14 23:48:10.912 318 15643.95 399.33 53019.91 88888.00 2019-11-14 23:48:11.412 318 15643.89 399.33 53019.92 88888.00 2019-11-14 23:48:11.912 318 15643.89 399.30 53019.95 88888.00 2019-11-14 23:48:12.412 318 15643.90 399.28 53019.94 88888.00 2019-11-14 23:48:12.912 318 15643.90 399.28 53019.92 88888.00 2019-11-14 23:48:13.412 318 15643.90 399.30 53019.93 88888.00 2019-11-14 23:48:13.912 318 15643.92 399.28 53019.94 88888.00 2019-11-14 23:48:14.412 318 15643.92 399.29 53019.93 88888.00 2019-11-14 23:48:14.912 318 15643.92 399.29 53019.95 88888.00 2019-11-14 23:48:15.412 318 15643.91 399.24 53019.98 88888.00 2019-11-14 23:48:15.912 318 15643.92 399.29 53019.99 88888.00 2019-11-14 23:48:16.412 318 15643.97 399.30 53020.01 88888.00 2019-11-14 23:48:16.912 318 15643.95 399.29 53020.00 88888.00 2019-11-14 23:48:17.412 318 15643.91 399.29 53019.94 88888.00 2019-11-14 23:48:17.912 318 15643.92 399.28 53019.96 88888.00 2019-11-14 23:48:18.412 318 15643.92 399.29 53020.01 88888.00 2019-11-14 23:48:18.912 318 15643.97 399.25 53020.06 88888.00 2019-11-14 23:48:19.412 318 15643.96 399.22 53020.01 88888.00 2019-11-14 23:48:19.912 318 15643.91 399.21 53020.05 88888.00 2019-11-14 23:48:20.412 318 15643.94 399.16 53020.06 88888.00 2019-11-14 23:48:20.912 318 15643.94 399.24 53020.08 88888.00 2019-11-14 23:48:21.412 318 15643.95 399.30 53020.03 88888.00 2019-11-14 23:48:21.912 318 15643.96 399.32 53020.06 88888.00 2019-11-14 23:48:22.412 318 15643.92 399.25 53020.08 88888.00 2019-11-14 23:48:22.912 318 15643.94 399.21 53020.04 88888.00 2019-11-14 23:48:23.412 318 15643.96 399.24 53020.00 88888.00 2019-11-14 23:48:23.912 318 15643.94 399.25 53020.01 88888.00 2019-11-14 23:48:24.412 318 15643.96 399.22 53020.05 88888.00 2019-11-14 23:48:24.912 318 15643.96 399.23 53020.09 88888.00 2019-11-14 23:48:25.412 318 15643.95 399.20 53020.08 88888.00 2019-11-14 23:48:25.912 318 15643.96 399.17 53020.06 88888.00 2019-11-14 23:48:26.412 318 15644.00 399.16 53020.09 88888.00 2019-11-14 23:48:26.912 318 15643.99 399.20 53020.08 88888.00 2019-11-14 23:48:27.412 318 15643.97 399.15 53020.06 88888.00 2019-11-14 23:48:27.912 318 15644.00 399.12 53020.08 88888.00 2019-11-14 23:48:28.412 318 15644.01 399.12 53020.12 88888.00 2019-11-14 23:48:28.912 318 15643.96 399.12 53020.11 88888.00 2019-11-14 23:48:29.912 318 15643.98 399.13 53020.09 88888.00 2019-11-14 23:48:30.412 318 15643.99 399.13 53020.09 88888.00 2019-11-14 23:48:30.912 318 15643.95 399.06 53020.09 88888.00 2019-11-14 23:48:31.412 318 15643.94 399.06 53020.10 88888.00 2019-11-14 23:48:31.912 318 15643.96 399.10 53020.08 88888.00 2019-11-14 23:48:32.412 318 15643.99 399.08 53020.03 88888.00 2019-11-14 23:48:32.912 318 15643.98 399.12 53020.01 88888.00 2019-11-14 23:48:33.412 318 15643.96 399.13 53019.98 88888.00 2019-11-14 23:48:33.912 318 15643.96 399.14 53019.96 88888.00 2019-11-14 23:48:34.412 318 15643.98 399.10 53019.98 88888.00 2019-11-14 23:48:34.912 318 15643.94 399.06 53020.03 88888.00 2019-11-14 23:48:35.412 318 15643.98 399.08 53020.04 88888.00 2019-11-14 23:48:35.912 318 15643.97 399.10 53020.06 88888.00 2019-11-14 23:48:36.412 318 15643.98 399.10 53019.98 88888.00 2019-11-14 23:48:36.912 318 15643.99 399.10 53019.98 88888.00 2019-11-14 23:48:37.412 318 15644.01 399.12 53020.03 88888.00 2019-11-14 23:48:37.912 318 15644.04 399.11 53020.05 88888.00 2019-11-14 23:48:38.412 318 15644.00 399.11 53020.00 88888.00 2019-11-14 23:48:38.912 318 15644.01 399.12 53019.97 88888.00 2019-11-14 23:48:39.412 318 15644.03 399.11 53019.99 88888.00 2019-11-14 23:48:39.912 318 15644.05 399.10 53020.00 88888.00 2019-11-14 23:48:40.412 318 15644.07 399.10 53020.00 88888.00 2019-11-14 23:48:40.912 318 15644.06 399.13 53020.06 88888.00 2019-11-14 23:48:41.412 318 15644.05 399.11 53020.04 88888.00 2019-11-14 23:48:41.912 318 15644.08 399.13 53020.03 88888.00 2019-11-14 23:48:42.412 318 15644.06 399.14 53020.09 88888.00 2019-11-14 23:48:42.912 318 15644.04 399.13 53020.13 88888.00 2019-11-14 23:48:43.412 318 15644.04 399.07 53020.10 88888.00 2019-11-14 23:48:43.912 318 15644.03 399.05 53020.07 88888.00 2019-11-14 23:48:44.412 318 15644.06 399.11 53020.06 88888.00 2019-11-14 23:48:44.912 318 15644.04 399.08 53020.07 88888.00 2019-11-14 23:48:45.412 318 15644.03 399.07 53020.07 88888.00 2019-11-14 23:48:45.912 318 15644.00 399.06 53020.06 88888.00 2019-11-14 23:48:46.412 318 15644.05 399.06 53020.09 88888.00 2019-11-14 23:48:46.912 318 15644.04 399.08 53020.06 88888.00 2019-11-14 23:48:47.412 318 15643.99 399.05 53020.08 88888.00 2019-11-14 23:48:47.912 318 15644.01 399.03 53020.05 88888.00 2019-11-14 23:48:48.412 318 15644.10 399.07 53019.98 88888.00 2019-11-14 23:48:48.912 318 15644.07 399.10 53019.98 88888.00 2019-11-14 23:48:49.412 318 15644.03 399.10 53019.95 88888.00 2019-11-14 23:48:49.912 318 15644.05 399.07 53019.98 88888.00 2019-11-14 23:48:50.412 318 15644.03 399.10 53019.94 88888.00 2019-11-14 23:48:50.912 318 15644.03 399.07 53019.98 88888.00 2019-11-14 23:48:51.412 318 15644.03 399.11 53019.92 88888.00 2019-11-14 23:48:51.912 318 15643.99 399.19 53019.92 88888.00 2019-11-14 23:48:52.412 318 15643.98 399.17 53019.95 88888.00 2019-11-14 23:48:52.912 318 15643.98 399.19 53019.97 88888.00 2019-11-14 23:48:53.412 318 15643.99 399.19 53020.00 88888.00 2019-11-14 23:48:53.912 318 15644.04 399.17 53020.04 88888.00 2019-11-14 23:48:54.412 318 15644.08 399.19 53020.01 88888.00 2019-11-14 23:48:54.912 318 15644.08 399.21 53019.97 88888.00 2019-11-14 23:48:55.412 318 15644.09 399.22 53019.94 88888.00 2019-11-14 23:48:55.912 318 15644.07 399.23 53019.93 88888.00 2019-11-14 23:48:56.412 318 15644.09 399.23 53019.90 88888.00 2019-11-14 23:48:56.912 318 15644.10 399.22 53019.91 88888.00 2019-11-14 23:48:57.412 318 15644.08 399.24 53019.91 88888.00 2019-11-14 23:48:57.912 318 15644.10 399.26 53019.89 88888.00 2019-11-14 23:48:58.412 318 15644.09 399.25 53019.92 88888.00 2019-11-14 23:48:58.912 318 15644.08 399.25 53019.91 88888.00 2019-11-14 23:48:59.412 318 15644.12 399.21 53019.84 88888.00 2019-11-14 23:48:59.912 318 15644.13 399.22 53019.79 88888.00 2019-11-14 23:49:00.412 318 15644.12 399.25 53019.79 88888.00 2019-11-14 23:49:00.912 318 15644.09 399.29 53019.81 88888.00 2019-11-14 23:49:01.412 318 15644.10 399.26 53019.88 88888.00 2019-11-14 23:49:01.912 318 15644.07 399.28 53019.94 88888.00 2019-11-14 23:49:02.412 318 15644.09 399.28 53019.89 88888.00 2019-11-14 23:49:02.912 318 15644.06 399.26 53019.90 88888.00 2019-11-14 23:49:03.412 318 15644.06 399.30 53019.91 88888.00 2019-11-14 23:49:03.912 318 15644.07 399.30 53019.85 88888.00 2019-11-14 23:49:04.412 318 15644.09 399.28 53019.84 88888.00 2019-11-14 23:49:04.912 318 15644.09 399.30 53019.83 88888.00 2019-11-14 23:49:05.412 318 15644.12 399.32 53019.88 88888.00 2019-11-14 23:49:05.912 318 15644.13 399.31 53019.92 88888.00 2019-11-14 23:49:06.412 318 15644.12 399.33 53019.90 88888.00 2019-11-14 23:49:06.912 318 15644.10 399.30 53019.86 88888.00 2019-11-14 23:49:07.412 318 15644.10 399.32 53019.84 88888.00 2019-11-14 23:49:07.912 318 15644.08 399.29 53019.87 88888.00 2019-11-14 23:49:08.412 318 15644.10 399.28 53019.85 88888.00 2019-11-14 23:49:08.912 318 15644.10 399.23 53019.87 88888.00 2019-11-14 23:49:09.412 318 15644.13 399.23 53019.88 88888.00 2019-11-14 23:49:09.912 318 15644.13 399.22 53019.89 88888.00 2019-11-14 23:49:10.412 318 15644.12 399.23 53019.87 88888.00 2019-11-14 23:49:11.412 318 15644.10 399.22 53019.86 88888.00 2019-11-14 23:49:11.912 318 15644.09 399.23 53019.90 88888.00 2019-11-14 23:49:12.412 318 15644.13 399.28 53019.98 88888.00 2019-11-14 23:49:12.912 318 15644.14 399.31 53019.93 88888.00 2019-11-14 23:49:13.412 318 15644.13 399.29 53019.91 88888.00 2019-11-14 23:49:13.912 318 15644.13 399.31 53019.88 88888.00 2019-11-14 23:49:14.412 318 15644.06 399.34 53019.89 88888.00 2019-11-14 23:49:14.912 318 15644.03 399.33 53019.90 88888.00 2019-11-14 23:49:15.412 318 15644.04 399.33 53019.88 88888.00 2019-11-14 23:49:15.912 318 15644.10 399.31 53019.93 88888.00 2019-11-14 23:49:16.412 318 15644.14 399.33 53019.92 88888.00 2019-11-14 23:49:16.912 318 15644.15 399.37 53019.95 88888.00 2019-11-14 23:49:17.412 318 15644.10 399.36 53019.98 88888.00 2019-11-14 23:49:17.912 318 15644.08 399.34 53020.00 88888.00 2019-11-14 23:49:18.412 318 15644.12 399.34 53019.99 88888.00 2019-11-14 23:49:18.912 318 15644.13 399.33 53019.98 88888.00 2019-11-14 23:49:19.412 318 15644.12 399.32 53019.98 88888.00 2019-11-14 23:49:19.912 318 15644.07 399.31 53019.98 88888.00 2019-11-14 23:49:20.412 318 15644.13 399.30 53020.00 88888.00 2019-11-14 23:49:21.412 318 15644.06 399.32 53019.96 88888.00 2019-11-14 23:49:21.912 318 15644.04 399.26 53019.94 88888.00 2019-11-14 23:49:22.412 318 15644.03 399.26 53019.96 88888.00 2019-11-14 23:49:22.912 318 15644.06 399.26 53019.96 88888.00 2019-11-14 23:49:23.412 318 15644.07 399.25 53020.00 88888.00 2019-11-14 23:49:23.912 318 15644.05 399.29 53020.00 88888.00 2019-11-14 23:49:24.412 318 15644.01 399.24 53020.04 88888.00 2019-11-14 23:49:24.912 318 15643.96 399.24 53020.00 88888.00 2019-11-14 23:49:25.412 318 15643.98 399.29 53019.97 88888.00 2019-11-14 23:49:25.912 318 15643.95 399.30 53020.00 88888.00 2019-11-14 23:49:26.412 318 15643.99 399.32 53020.04 88888.00 2019-11-14 23:49:26.912 318 15643.99 399.37 53020.00 88888.00 2019-11-14 23:49:27.412 318 15643.99 399.33 53020.01 88888.00 2019-11-14 23:49:27.912 318 15643.98 399.32 53020.07 88888.00 2019-11-14 23:49:28.412 318 15644.01 399.32 53020.09 88888.00 2019-11-14 23:49:28.912 318 15644.00 399.26 53020.13 88888.00 2019-11-14 23:49:29.412 318 15643.92 399.31 53020.09 88888.00 2019-11-14 23:49:29.912 318 15643.96 399.36 53020.03 88888.00 2019-11-14 23:49:30.412 318 15644.00 399.38 53020.09 88888.00 2019-11-14 23:49:30.912 318 15643.95 399.34 53020.10 88888.00 2019-11-14 23:49:31.413 318 15643.95 399.31 53020.07 88888.00 2019-11-14 23:49:31.913 318 15643.92 399.26 53020.05 88888.00 2019-11-14 23:49:32.413 318 15643.92 399.29 53020.09 88888.00 2019-11-14 23:49:32.913 318 15643.91 399.30 53020.10 88888.00 2019-11-14 23:49:33.413 318 15643.89 399.31 53020.13 88888.00 2019-11-14 23:49:33.913 318 15643.91 399.29 53020.15 88888.00 2019-11-14 23:49:34.413 318 15643.91 399.31 53020.17 88888.00 2019-11-14 23:49:34.913 318 15643.88 399.30 53020.18 88888.00 2019-11-14 23:49:35.413 318 15643.81 399.32 53020.19 88888.00 2019-11-14 23:49:35.913 318 15643.82 399.32 53020.19 88888.00 2019-11-14 23:49:36.413 318 15643.87 399.26 53020.18 88888.00 2019-11-14 23:49:36.913 318 15643.87 399.28 53020.17 88888.00 2019-11-14 23:49:37.413 318 15643.87 399.31 53020.16 88888.00 2019-11-14 23:49:37.913 318 15643.88 399.29 53020.16 88888.00 2019-11-14 23:49:38.413 318 15643.86 399.31 53020.21 88888.00 2019-11-14 23:49:38.913 318 15643.86 399.33 53020.17 88888.00 2019-11-14 23:49:39.413 318 15643.87 399.37 53020.15 88888.00 2019-11-14 23:49:39.913 318 15643.86 399.37 53020.17 88888.00 2019-11-14 23:49:40.413 318 15643.84 399.33 53020.18 88888.00 2019-11-14 23:49:40.913 318 15643.84 399.33 53020.18 88888.00 2019-11-14 23:49:41.413 318 15643.85 399.31 53020.20 88888.00 2019-11-14 23:49:41.913 318 15643.88 399.32 53020.20 88888.00 2019-11-14 23:49:42.413 318 15643.87 399.31 53020.17 88888.00 2019-11-14 23:49:42.913 318 15643.82 399.28 53020.17 88888.00 2019-11-14 23:49:43.413 318 15643.80 399.26 53020.10 88888.00 2019-11-14 23:49:43.913 318 15643.85 399.28 53020.09 88888.00 2019-11-14 23:49:44.413 318 15643.87 399.29 53020.15 88888.00 2019-11-14 23:49:44.913 318 15643.81 399.29 53020.15 88888.00 2019-11-14 23:49:45.413 318 15643.79 399.26 53020.17 88888.00 2019-11-14 23:49:45.913 318 15643.80 399.21 53020.14 88888.00 2019-11-14 23:49:46.413 318 15643.77 399.25 53020.10 88888.00 2019-11-14 23:49:46.913 318 15643.78 399.26 53020.10 88888.00 2019-11-14 23:49:47.413 318 15643.80 399.24 53020.09 88888.00 2019-11-14 23:49:47.913 318 15643.80 399.22 53020.07 88888.00 2019-11-14 23:49:48.413 318 15643.79 399.24 53020.11 88888.00 2019-11-14 23:49:48.913 318 15643.82 399.24 53020.15 88888.00 2019-11-14 23:49:49.413 318 15643.81 399.24 53020.16 88888.00 2019-11-14 23:49:49.913 318 15643.78 399.25 53020.14 88888.00 2019-11-14 23:49:50.413 318 15643.82 399.28 53020.15 88888.00 2019-11-14 23:49:50.913 318 15643.79 399.31 53020.14 88888.00 2019-11-14 23:49:51.413 318 15643.77 399.29 53020.13 88888.00 2019-11-14 23:49:51.913 318 15643.81 399.29 53020.18 88888.00 2019-11-14 23:49:52.913 318 15643.79 399.23 53020.15 88888.00 2019-11-14 23:49:53.413 318 15643.78 399.17 53020.12 88888.00 2019-11-14 23:49:53.913 318 15643.75 399.16 53020.07 88888.00 2019-11-14 23:49:54.413 318 15643.73 399.15 53020.12 88888.00 2019-11-14 23:49:54.913 318 15643.77 399.11 53020.14 88888.00 2019-11-14 23:49:55.413 318 15643.75 399.13 53020.17 88888.00 2019-11-14 23:49:55.913 318 15643.70 399.11 53020.15 88888.00 2019-11-14 23:49:56.413 318 15643.71 399.10 53020.19 88888.00 2019-11-14 23:49:56.913 318 15643.72 399.08 53020.17 88888.00 2019-11-14 23:49:57.413 318 15643.73 399.07 53020.13 88888.00 2019-11-14 23:49:57.913 318 15643.71 399.13 53020.09 88888.00 2019-11-14 23:49:58.413 318 15643.68 399.10 53020.12 88888.00 2019-11-14 23:49:58.913 318 15643.75 399.06 53020.15 88888.00 2019-11-14 23:49:59.413 318 15643.75 399.06 53020.11 88888.00 2019-11-14 23:49:59.913 318 15643.71 399.06 53020.11 88888.00 2019-11-14 23:50:00.413 318 15643.71 399.05 53020.12 88888.00 2019-11-14 23:50:00.913 318 15643.71 399.04 53020.09 88888.00 2019-11-14 23:50:01.413 318 15643.70 399.04 53020.04 88888.00 2019-11-14 23:50:01.913 318 15643.75 399.03 53020.06 88888.00 2019-11-14 23:50:02.413 318 15643.78 399.00 53020.06 88888.00 2019-11-14 23:50:02.913 318 15643.77 398.99 53020.05 88888.00 2019-11-14 23:50:03.413 318 15643.72 399.02 53020.09 88888.00 2019-11-14 23:50:03.913 318 15643.75 398.98 53020.07 88888.00 2019-11-14 23:50:04.413 318 15643.77 398.98 53020.11 88888.00 2019-11-14 23:50:04.913 318 15643.77 399.00 53020.09 88888.00 2019-11-14 23:50:05.413 318 15643.76 399.00 53020.07 88888.00 2019-11-14 23:50:05.913 318 15643.72 399.00 53020.03 88888.00 2019-11-14 23:50:06.413 318 15643.73 399.00 53020.06 88888.00 2019-11-14 23:50:06.913 318 15643.70 398.97 53020.09 88888.00 2019-11-14 23:50:07.413 318 15643.70 398.96 53020.06 88888.00 2019-11-14 23:50:07.913 318 15643.70 398.99 53020.01 88888.00 2019-11-14 23:50:08.413 318 15643.73 398.98 53020.05 88888.00 2019-11-14 23:50:08.913 318 15643.77 398.95 53019.99 88888.00 2019-11-14 23:50:09.413 318 15643.75 398.93 53020.04 88888.00 2019-11-14 23:50:09.913 318 15643.70 398.95 53020.00 88888.00 2019-11-14 23:50:10.413 318 15643.72 398.90 53019.93 88888.00 2019-11-14 23:50:10.913 318 15643.75 398.91 53019.97 88888.00 2019-11-14 23:50:11.413 318 15643.76 398.91 53020.03 88888.00 2019-11-14 23:50:11.913 318 15643.76 398.91 53020.06 88888.00 2019-11-14 23:50:12.413 318 15643.72 398.93 53020.09 88888.00 2019-11-14 23:50:12.913 318 15643.72 398.91 53020.04 88888.00 2019-11-14 23:50:13.413 318 15643.73 398.90 53020.00 88888.00 2019-11-14 23:50:13.913 318 15643.76 398.91 53019.99 88888.00 2019-11-14 23:50:14.413 318 15643.76 398.93 53019.97 88888.00 2019-11-14 23:50:14.913 318 15643.77 398.91 53019.94 88888.00 2019-11-14 23:50:15.413 318 15643.80 398.90 53019.94 88888.00 2019-11-14 23:50:15.913 318 15643.80 398.93 53019.93 88888.00 2019-11-14 23:50:16.413 318 15643.75 398.91 53019.93 88888.00 2019-11-14 23:50:16.913 318 15643.71 398.89 53019.93 88888.00 2019-11-14 23:50:17.413 318 15643.72 398.87 53019.92 88888.00 2019-11-14 23:50:17.913 318 15643.72 398.85 53019.90 88888.00 2019-11-14 23:50:18.413 318 15643.73 398.85 53019.86 88888.00 2019-11-14 23:50:18.913 318 15643.76 398.86 53019.84 88888.00 2019-11-14 23:50:19.413 318 15643.72 398.87 53019.87 88888.00 2019-11-14 23:50:19.913 318 15643.76 398.89 53019.92 88888.00 2019-11-14 23:50:20.413 318 15643.76 398.89 53019.87 88888.00 2019-11-14 23:50:20.913 318 15643.79 398.87 53019.91 88888.00 2019-11-14 23:50:21.413 318 15643.82 398.86 53019.88 88888.00 2019-11-14 23:50:21.913 318 15643.85 398.85 53019.88 88888.00 2019-11-14 23:50:22.413 318 15643.86 398.87 53019.85 88888.00 2019-11-14 23:50:22.913 318 15643.91 398.95 53019.84 88888.00 2019-11-14 23:50:23.413 318 15643.91 398.96 53019.86 88888.00 2019-11-14 23:50:23.913 318 15643.90 398.90 53019.86 88888.00 2019-11-14 23:50:24.413 318 15643.88 398.89 53019.84 88888.00 2019-11-14 23:50:24.913 318 15643.87 398.90 53019.90 88888.00 2019-11-14 23:50:25.413 318 15643.87 398.91 53019.92 88888.00 2019-11-14 23:50:25.913 318 15643.90 398.95 53019.88 88888.00 2019-11-14 23:50:26.413 318 15643.94 398.97 53019.89 88888.00 2019-11-14 23:50:26.913 318 15643.94 398.95 53019.89 88888.00 2019-11-14 23:50:27.413 318 15643.92 398.91 53019.87 88888.00 2019-11-14 23:50:27.913 318 15643.90 398.90 53019.88 88888.00 2019-11-14 23:50:28.413 318 15643.98 398.89 53019.86 88888.00 2019-11-14 23:50:28.913 318 15643.97 398.91 53019.87 88888.00 2019-11-14 23:50:29.413 318 15643.96 398.91 53019.87 88888.00 2019-11-14 23:50:29.913 318 15643.97 398.93 53019.85 88888.00 2019-11-14 23:50:30.413 318 15643.98 398.96 53019.84 88888.00 2019-11-14 23:50:30.913 318 15643.98 398.94 53019.88 88888.00 2019-11-14 23:50:31.413 318 15643.94 398.95 53019.91 88888.00 2019-11-14 23:50:31.913 318 15643.92 398.95 53019.85 88888.00 2019-11-14 23:50:32.413 318 15643.95 398.96 53019.90 88888.00 2019-11-14 23:50:32.913 318 15643.95 398.96 53019.96 88888.00 2019-11-14 23:50:33.413 318 15643.92 398.96 53019.95 88888.00 2019-11-14 23:50:34.413 318 15644.01 398.99 53019.96 88888.00 2019-11-14 23:50:34.913 318 15643.97 399.02 53019.92 88888.00 2019-11-14 23:50:35.413 318 15643.97 398.99 53019.91 88888.00 2019-11-14 23:50:35.913 318 15643.98 398.97 53019.96 88888.00 2019-11-14 23:50:36.413 318 15644.00 398.98 53019.99 88888.00 2019-11-14 23:50:36.913 318 15644.04 398.96 53019.95 88888.00 2019-11-14 23:50:37.413 318 15644.04 398.97 53019.98 88888.00 2019-11-14 23:50:37.913 318 15644.03 399.00 53020.04 88888.00 2019-11-14 23:50:38.413 318 15644.01 399.00 53020.01 88888.00 2019-11-14 23:50:38.913 318 15644.00 398.98 53020.05 88888.00 2019-11-14 23:50:39.413 318 15643.96 398.96 53020.06 88888.00 2019-11-14 23:50:39.913 318 15643.98 398.93 53020.03 88888.00 2019-11-14 23:50:40.413 318 15644.00 398.98 53020.03 88888.00 2019-11-14 23:50:40.913 318 15644.00 398.97 53020.07 88888.00 2019-11-14 23:50:41.413 318 15644.00 398.97 53020.00 88888.00 2019-11-14 23:50:41.913 318 15643.99 398.97 53020.01 88888.00 2019-11-14 23:50:42.413 318 15643.98 398.97 53020.04 88888.00 2019-11-14 23:50:42.913 318 15644.00 398.95 53020.01 88888.00 2019-11-14 23:50:43.413 318 15643.98 398.91 53020.00 88888.00 2019-11-14 23:50:44.413 318 15643.96 398.97 53020.00 88888.00 2019-11-14 23:50:44.913 318 15643.94 398.99 53020.01 88888.00 2019-11-14 23:50:45.413 318 15643.95 399.02 53020.01 88888.00 2019-11-14 23:50:45.913 318 15643.97 398.98 53020.01 88888.00 2019-11-14 23:50:46.413 318 15643.98 398.94 53020.03 88888.00 2019-11-14 23:50:46.913 318 15643.96 398.96 53020.01 88888.00 2019-11-14 23:50:47.413 318 15643.92 398.97 53020.00 88888.00 2019-11-14 23:50:47.913 318 15643.95 398.96 53020.01 88888.00 2019-11-14 23:50:48.413 318 15643.96 398.97 53020.06 88888.00 2019-11-14 23:50:48.913 318 15643.92 398.99 53020.04 88888.00 2019-11-14 23:50:49.413 318 15643.96 398.99 53020.04 88888.00 2019-11-14 23:50:49.913 318 15643.97 399.00 53020.08 88888.00 2019-11-14 23:50:50.413 318 15643.98 399.02 53020.12 88888.00 2019-11-14 23:50:50.913 318 15643.97 399.05 53020.10 88888.00 2019-11-14 23:50:51.413 318 15643.95 399.07 53020.10 88888.00 2019-11-14 23:50:51.913 318 15643.95 399.07 53020.12 88888.00 2019-11-14 23:50:52.413 318 15643.89 399.03 53020.14 88888.00 2019-11-14 23:50:52.913 318 15643.88 399.05 53020.17 88888.00 2019-11-14 23:50:53.413 318 15643.92 399.03 53020.15 88888.00 2019-11-14 23:50:53.913 318 15643.92 399.03 53020.16 88888.00 2019-11-14 23:50:54.413 318 15643.92 398.98 53020.17 88888.00 2019-11-14 23:50:54.913 318 15643.89 399.00 53020.18 88888.00 2019-11-14 23:50:55.413 318 15643.88 399.02 53020.23 88888.00 2019-11-14 23:50:55.913 318 15643.91 399.02 53020.19 88888.00 2019-11-14 23:50:56.413 318 15643.89 398.97 53020.16 88888.00 2019-11-14 23:50:56.913 318 15643.89 398.98 53020.16 88888.00 2019-11-14 23:50:57.413 318 15643.92 398.98 53020.21 88888.00 2019-11-14 23:50:57.913 318 15643.90 398.97 53020.24 88888.00 2019-11-14 23:50:58.413 318 15643.91 399.04 53020.24 88888.00 2019-11-14 23:50:58.913 318 15643.90 399.04 53020.20 88888.00 2019-11-14 23:50:59.413 318 15643.86 399.04 53020.21 88888.00 2019-11-14 23:50:59.913 318 15643.86 399.02 53020.18 88888.00 2019-11-14 23:51:00.413 318 15643.87 399.00 53020.14 88888.00 2019-11-14 23:51:00.913 318 15643.85 399.03 53020.17 88888.00 2019-11-14 23:51:01.413 318 15643.82 399.04 53020.13 88888.00 2019-11-14 23:51:01.913 318 15643.78 399.02 53020.15 88888.00 2019-11-14 23:51:02.413 318 15643.79 398.97 53020.19 88888.00 2019-11-14 23:51:02.913 318 15643.80 398.94 53020.25 88888.00 2019-11-14 23:51:03.413 318 15643.77 398.96 53020.25 88888.00 2019-11-14 23:51:03.913 318 15643.77 398.95 53020.25 88888.00 2019-11-14 23:51:04.413 318 15643.72 398.95 53020.16 88888.00 2019-11-14 23:51:04.913 318 15643.67 398.98 53020.16 88888.00 2019-11-14 23:51:05.413 318 15643.69 398.97 53020.13 88888.00 2019-11-14 23:51:05.913 318 15643.73 398.96 53020.16 88888.00 2019-11-14 23:51:06.413 318 15643.72 398.94 53020.20 88888.00 2019-11-14 23:51:06.913 318 15643.72 398.95 53020.26 88888.00 2019-11-14 23:51:07.413 318 15643.72 398.93 53020.28 88888.00 2019-11-14 23:51:07.913 318 15643.73 398.91 53020.26 88888.00 2019-11-14 23:51:08.413 318 15643.76 398.94 53020.29 88888.00 2019-11-14 23:51:08.913 318 15643.78 398.91 53020.25 88888.00 2019-11-14 23:51:09.413 318 15643.76 398.95 53020.21 88888.00 2019-11-14 23:51:09.913 318 15643.77 398.94 53020.23 88888.00 2019-11-14 23:51:10.413 318 15643.75 398.91 53020.23 88888.00 2019-11-14 23:51:10.913 318 15643.73 398.93 53020.25 88888.00 2019-11-14 23:51:11.413 318 15643.68 398.90 53020.23 88888.00 2019-11-14 23:51:11.913 318 15643.66 398.89 53020.23 88888.00 2019-11-14 23:51:12.413 318 15643.66 398.89 53020.26 88888.00 2019-11-14 23:51:12.913 318 15643.70 398.91 53020.28 88888.00 2019-11-14 23:51:13.413 318 15643.71 398.89 53020.28 88888.00 2019-11-14 23:51:13.913 318 15643.72 398.88 53020.32 88888.00 2019-11-14 23:51:14.413 318 15643.71 398.81 53020.25 88888.00 2019-11-14 23:51:14.913 318 15643.61 398.82 53020.24 88888.00 2019-11-14 23:51:15.913 318 15643.64 398.89 53020.28 88888.00 2019-11-14 23:51:16.413 318 15643.64 398.87 53020.30 88888.00 2019-11-14 23:51:16.913 318 15643.68 398.84 53020.26 88888.00 2019-11-14 23:51:17.413 318 15643.68 398.80 53020.27 88888.00 2019-11-14 23:51:17.913 318 15643.66 398.77 53020.26 88888.00 2019-11-14 23:51:18.413 318 15643.67 398.76 53020.31 88888.00 2019-11-14 23:51:18.913 318 15643.63 398.79 53020.26 88888.00 2019-11-14 23:51:19.413 318 15643.66 398.82 53020.18 88888.00 2019-11-14 23:51:19.913 318 15643.64 398.87 53020.25 88888.00 2019-11-14 23:51:20.413 318 15643.63 398.82 53020.25 88888.00 2019-11-14 23:51:20.913 318 15643.69 398.79 53020.23 88888.00 2019-11-14 23:51:21.413 318 15643.67 398.81 53020.25 88888.00 2019-11-14 23:51:21.913 318 15643.66 398.80 53020.28 88888.00 2019-11-14 23:51:22.413 318 15643.64 398.84 53020.27 88888.00 2019-11-14 23:51:22.913 318 15643.62 398.85 53020.27 88888.00 2019-11-14 23:51:23.413 318 15643.69 398.81 53020.26 88888.00 2019-11-14 23:51:23.913 318 15643.66 398.79 53020.24 88888.00 2019-11-14 23:51:24.413 318 15643.63 398.78 53020.21 88888.00 2019-11-14 23:51:24.913 318 15643.66 398.81 53020.19 88888.00 2019-11-14 23:51:25.913 318 15643.70 398.80 53020.26 88888.00 2019-11-14 23:51:26.413 318 15643.63 398.80 53020.25 88888.00 2019-11-14 23:51:26.913 318 15643.63 398.79 53020.26 88888.00 2019-11-14 23:51:27.413 318 15643.67 398.77 53020.21 88888.00 2019-11-14 23:51:27.913 318 15643.67 398.77 53020.19 88888.00 2019-11-14 23:51:28.413 318 15643.71 398.78 53020.24 88888.00 2019-11-14 23:51:28.913 318 15643.68 398.77 53020.25 88888.00 2019-11-14 23:51:29.413 318 15643.70 398.74 53020.21 88888.00 2019-11-14 23:51:29.913 318 15643.68 398.74 53020.24 88888.00 2019-11-14 23:51:30.413 318 15643.70 398.76 53020.19 88888.00 2019-11-14 23:51:30.913 318 15643.72 398.71 53020.19 88888.00 2019-11-14 23:51:31.413 318 15643.71 398.73 53020.18 88888.00 2019-11-14 23:51:31.913 318 15643.68 398.73 53020.19 88888.00 2019-11-14 23:51:32.413 318 15643.67 398.73 53020.17 88888.00 2019-11-14 23:51:32.913 318 15643.68 398.72 53020.14 88888.00 2019-11-14 23:51:33.413 318 15643.71 398.73 53020.14 88888.00 2019-11-14 23:51:33.913 318 15643.70 398.73 53020.12 88888.00 2019-11-14 23:51:34.413 318 15643.68 398.76 53020.10 88888.00 2019-11-14 23:51:34.913 318 15643.72 398.74 53020.09 88888.00 2019-11-14 23:51:35.413 318 15643.73 398.77 53020.10 88888.00 2019-11-14 23:51:35.913 318 15643.72 398.80 53020.13 88888.00 2019-11-14 23:51:36.413 318 15643.75 398.79 53020.14 88888.00 2019-11-14 23:51:36.913 318 15643.68 398.84 53020.09 88888.00 2019-11-14 23:51:37.413 318 15643.70 398.85 53020.11 88888.00 2019-11-14 23:51:37.913 318 15643.77 398.85 53020.10 88888.00 2019-11-14 23:51:38.413 318 15643.76 398.86 53020.07 88888.00 2019-11-14 23:51:38.913 318 15643.78 398.84 53020.09 88888.00 2019-11-14 23:51:39.413 318 15643.72 398.87 53020.07 88888.00 2019-11-14 23:51:39.913 318 15643.72 398.85 53020.08 88888.00 2019-11-14 23:51:40.413 318 15643.71 398.84 53020.06 88888.00 2019-11-14 23:51:40.913 318 15643.73 398.87 53020.07 88888.00 2019-11-14 23:51:41.413 318 15643.75 398.84 53020.10 88888.00 2019-11-14 23:51:41.913 318 15643.76 398.89 53020.13 88888.00 2019-11-14 23:51:42.413 318 15643.78 398.88 53020.11 88888.00 2019-11-14 23:51:42.913 318 15643.79 398.88 53020.13 88888.00 2019-11-14 23:51:43.413 318 15643.81 398.87 53020.12 88888.00 2019-11-14 23:51:43.913 318 15643.84 398.87 53020.10 88888.00 2019-11-14 23:51:44.413 318 15643.85 398.88 53020.14 88888.00 2019-11-14 23:51:44.913 318 15643.81 398.89 53020.09 88888.00 2019-11-14 23:51:45.413 318 15643.79 398.86 53020.08 88888.00 2019-11-14 23:51:45.913 318 15643.84 398.86 53020.13 88888.00 2019-11-14 23:51:46.413 318 15643.85 398.89 53020.17 88888.00 2019-11-14 23:51:46.913 318 15643.81 398.88 53020.14 88888.00 2019-11-14 23:51:47.413 318 15643.84 398.93 53020.14 88888.00 2019-11-14 23:51:47.913 318 15643.84 398.91 53020.17 88888.00 2019-11-14 23:51:48.413 318 15643.81 398.89 53020.20 88888.00 2019-11-14 23:51:48.913 318 15643.84 398.90 53020.17 88888.00 2019-11-14 23:51:49.413 318 15643.85 398.94 53020.10 88888.00 2019-11-14 23:51:49.913 318 15643.87 398.97 53020.08 88888.00 2019-11-14 23:51:50.413 318 15643.86 398.97 53020.08 88888.00 2019-11-14 23:51:50.913 318 15643.88 398.95 53020.08 88888.00 2019-11-14 23:51:51.413 318 15643.89 398.94 53020.08 88888.00 2019-11-14 23:51:51.913 318 15643.88 398.94 53020.13 88888.00 2019-11-14 23:51:52.413 318 15643.85 398.91 53020.16 88888.00 2019-11-14 23:51:52.913 318 15643.84 398.91 53020.14 88888.00 2019-11-14 23:51:53.413 318 15643.86 398.97 53020.18 88888.00 2019-11-14 23:51:53.913 318 15643.91 399.00 53020.18 88888.00 2019-11-14 23:51:54.413 318 15643.92 398.96 53020.13 88888.00 2019-11-14 23:51:54.913 318 15643.89 398.93 53020.13 88888.00 2019-11-14 23:51:55.413 318 15643.91 399.00 53020.16 88888.00 2019-11-14 23:51:55.913 318 15643.90 399.06 53020.19 88888.00 2019-11-14 23:51:56.413 318 15643.87 399.04 53020.13 88888.00 2019-11-14 23:51:57.413 318 15643.86 398.96 53020.13 88888.00 2019-11-14 23:51:57.913 318 15643.84 398.96 53020.11 88888.00 2019-11-14 23:51:58.413 318 15643.86 398.99 53020.08 88888.00 2019-11-14 23:51:58.913 318 15643.91 398.97 53020.07 88888.00 2019-11-14 23:51:59.413 318 15643.97 398.99 53020.09 88888.00 2019-11-14 23:51:59.913 318 15643.97 399.02 53020.06 88888.00 2019-11-14 23:52:00.413 318 15643.91 399.02 53020.07 88888.00 2019-11-14 23:52:00.913 318 15643.94 399.02 53020.09 88888.00 2019-11-14 23:52:01.413 318 15643.95 399.03 53020.07 88888.00 2019-11-14 23:52:01.913 318 15643.95 399.05 53020.09 88888.00 2019-11-14 23:52:02.413 318 15643.96 399.05 53020.06 88888.00 2019-11-14 23:52:02.913 318 15643.96 399.02 53020.10 88888.00 2019-11-14 23:52:03.413 318 15643.96 399.04 53020.07 88888.00 2019-11-14 23:52:03.913 318 15643.97 399.04 53020.03 88888.00 2019-11-14 23:52:04.413 318 15643.98 399.05 53020.09 88888.00 2019-11-14 23:52:04.913 318 15643.97 399.07 53020.11 88888.00 2019-11-14 23:52:05.413 318 15643.96 399.03 53020.10 88888.00 2019-11-14 23:52:05.913 318 15643.95 399.00 53020.12 88888.00 2019-11-14 23:52:06.413 318 15643.94 399.00 53020.13 88888.00 2019-11-14 23:52:06.913 318 15643.90 398.99 53020.12 88888.00 2019-11-14 23:52:07.413 318 15643.94 398.98 53020.16 88888.00 2019-11-14 23:52:07.913 318 15643.98 399.02 53020.14 88888.00 2019-11-14 23:52:08.413 318 15643.95 399.03 53020.15 88888.00 2019-11-14 23:52:08.913 318 15643.90 399.04 53020.18 88888.00 2019-11-14 23:52:09.413 318 15643.91 399.05 53020.26 88888.00 2019-11-14 23:52:09.913 318 15643.97 399.07 53020.25 88888.00 2019-11-14 23:52:10.413 318 15643.95 399.05 53020.20 88888.00 2019-11-14 23:52:10.913 318 15643.90 399.03 53020.18 88888.00 2019-11-14 23:52:11.413 318 15643.87 399.03 53020.25 88888.00 2019-11-14 23:52:11.913 318 15643.86 399.03 53020.27 88888.00 2019-11-14 23:52:12.413 318 15643.86 399.00 53020.27 88888.00 2019-11-14 23:52:12.913 318 15643.86 399.02 53020.27 88888.00 2019-11-14 23:52:13.413 318 15643.85 399.06 53020.29 88888.00 2019-11-14 23:52:13.913 318 15643.92 399.08 53020.24 88888.00 2019-11-14 23:52:14.413 318 15643.90 399.10 53020.23 88888.00 2019-11-14 23:52:14.913 318 15643.92 399.07 53020.21 88888.00 2019-11-14 23:52:15.413 318 15643.89 399.07 53020.21 88888.00 2019-11-14 23:52:15.913 318 15643.88 399.07 53020.17 88888.00 2019-11-14 23:52:16.413 318 15643.89 399.03 53020.16 88888.00 2019-11-14 23:52:16.913 318 15643.89 399.04 53020.20 88888.00 2019-11-14 23:52:17.413 318 15643.94 399.04 53020.26 88888.00 2019-11-14 23:52:17.913 318 15643.91 399.04 53020.23 88888.00 2019-11-14 23:52:18.413 318 15643.89 399.08 53020.21 88888.00 2019-11-14 23:52:18.913 318 15643.91 399.05 53020.23 88888.00 2019-11-14 23:52:19.413 318 15643.90 399.05 53020.23 88888.00 2019-11-14 23:52:19.913 318 15643.87 399.04 53020.23 88888.00 2019-11-14 23:52:20.413 318 15643.88 399.05 53020.23 88888.00 2019-11-14 23:52:20.913 318 15643.87 399.08 53020.23 88888.00 2019-11-14 23:52:21.413 318 15643.87 399.08 53020.18 88888.00 2019-11-14 23:52:21.913 318 15643.94 399.06 53020.18 88888.00 2019-11-14 23:52:22.413 318 15643.96 399.04 53020.23 88888.00 2019-11-14 23:52:22.913 318 15643.95 398.99 53020.23 88888.00 2019-11-14 23:52:23.413 318 15643.91 399.03 53020.20 88888.00 2019-11-14 23:52:23.913 318 15643.92 399.04 53020.19 88888.00 2019-11-14 23:52:24.413 318 15643.95 399.04 53020.20 88888.00 2019-11-14 23:52:24.913 318 15643.98 399.00 53020.18 88888.00 2019-11-14 23:52:25.413 318 15643.96 398.97 53020.14 88888.00 2019-11-14 23:52:25.913 318 15643.96 398.97 53020.13 88888.00 2019-11-14 23:52:26.413 318 15643.91 398.94 53020.14 88888.00 2019-11-14 23:52:26.913 318 15643.96 398.91 53020.15 88888.00 2019-11-14 23:52:27.413 318 15643.97 398.97 53020.16 88888.00 2019-11-14 23:52:27.913 318 15644.00 399.00 53020.14 88888.00 2019-11-14 23:52:28.413 318 15643.97 399.04 53020.16 88888.00 2019-11-14 23:52:28.913 318 15643.97 399.04 53020.15 88888.00 2019-11-14 23:52:29.413 318 15643.97 399.00 53020.14 88888.00 2019-11-14 23:52:29.913 318 15643.95 398.96 53020.18 88888.00 2019-11-14 23:52:30.413 318 15643.98 398.94 53020.18 88888.00 2019-11-14 23:52:30.913 318 15643.95 398.91 53020.18 88888.00 2019-11-14 23:52:31.413 318 15643.96 398.91 53020.15 88888.00 2019-11-14 23:52:31.913 318 15643.95 398.90 53020.09 88888.00 2019-11-14 23:52:32.413 318 15643.97 398.89 53020.06 88888.00 2019-11-14 23:52:32.913 318 15643.96 398.90 53020.08 88888.00 2019-11-14 23:52:33.413 318 15643.95 398.91 53020.06 88888.00 2019-11-14 23:52:33.913 318 15643.96 398.91 53020.08 88888.00 2019-11-14 23:52:34.413 318 15643.98 398.90 53020.08 88888.00 2019-11-14 23:52:34.913 318 15643.98 398.89 53020.07 88888.00 2019-11-14 23:52:35.413 318 15643.95 398.90 53020.10 88888.00 2019-11-14 23:52:35.913 318 15643.95 398.90 53020.07 88888.00 2019-11-14 23:52:36.413 318 15643.98 398.87 53020.08 88888.00 2019-11-14 23:52:36.913 318 15644.03 398.86 53020.06 88888.00 2019-11-14 23:52:37.413 318 15643.97 398.87 53020.01 88888.00 2019-11-14 23:52:37.913 318 15643.95 398.84 53020.01 88888.00 2019-11-14 23:52:38.913 318 15644.00 398.84 53020.06 88888.00 2019-11-14 23:52:39.413 318 15643.99 398.81 53020.12 88888.00 2019-11-14 23:52:39.913 318 15643.98 398.78 53020.09 88888.00 2019-11-14 23:52:40.413 318 15643.98 398.85 53020.07 88888.00 2019-11-14 23:52:40.913 318 15643.96 398.84 53020.05 88888.00 2019-11-14 23:52:41.413 318 15643.98 398.82 53020.06 88888.00 2019-11-14 23:52:41.913 318 15644.00 398.76 53020.04 88888.00 2019-11-14 23:52:42.413 318 15643.97 398.79 53020.01 88888.00 2019-11-14 23:52:42.913 318 15643.99 398.82 53019.96 88888.00 2019-11-14 23:52:43.413 318 15644.00 398.79 53019.95 88888.00 2019-11-14 23:52:43.913 318 15643.98 398.79 53019.93 88888.00 2019-11-14 23:52:44.413 318 15644.00 398.78 53019.91 88888.00 2019-11-14 23:52:44.913 318 15644.01 398.77 53019.95 88888.00 2019-11-14 23:52:45.413 318 15644.05 398.79 53019.94 88888.00 2019-11-14 23:52:45.913 318 15644.07 398.78 53019.94 88888.00 2019-11-14 23:52:46.413 318 15644.04 398.80 53019.95 88888.00 2019-11-14 23:52:46.913 318 15644.03 398.82 53019.91 88888.00 2019-11-14 23:52:47.413 318 15644.00 398.73 53019.92 88888.00 2019-11-14 23:52:47.913 318 15644.00 398.74 53019.90 88888.00 2019-11-14 23:52:48.913 318 15643.97 398.79 53019.83 88888.00 2019-11-14 23:52:49.413 318 15643.99 398.77 53019.77 88888.00 2019-11-14 23:52:49.913 318 15644.01 398.73 53019.79 88888.00 2019-11-14 23:52:50.413 318 15643.99 398.76 53019.79 88888.00 2019-11-14 23:52:50.913 318 15643.97 398.76 53019.80 88888.00 2019-11-14 23:52:51.413 318 15644.01 398.76 53019.81 88888.00 2019-11-14 23:52:51.913 318 15644.03 398.74 53019.81 88888.00 2019-11-14 23:52:52.413 318 15644.01 398.73 53019.83 88888.00 2019-11-14 23:52:52.913 318 15644.06 398.74 53019.79 88888.00 2019-11-14 23:52:53.413 318 15644.03 398.71 53019.78 88888.00 2019-11-14 23:52:53.913 318 15644.04 398.68 53019.78 88888.00 2019-11-14 23:52:54.413 318 15644.04 398.68 53019.76 88888.00 2019-11-14 23:52:54.913 318 15644.05 398.63 53019.83 88888.00 2019-11-14 23:52:55.413 318 15644.06 398.61 53019.84 88888.00 2019-11-14 23:52:55.913 318 15643.99 398.59 53019.87 88888.00 2019-11-14 23:52:56.413 318 15644.03 398.61 53019.84 88888.00 2019-11-14 23:52:56.913 318 15644.00 398.62 53019.75 88888.00 2019-11-14 23:52:57.413 318 15643.97 398.60 53019.74 88888.00 2019-11-14 23:52:57.913 318 15643.96 398.63 53019.76 88888.00 2019-11-14 23:52:58.413 318 15644.01 398.63 53019.81 88888.00 2019-11-14 23:52:58.913 318 15644.05 398.61 53019.86 88888.00 2019-11-14 23:52:59.413 318 15644.04 398.60 53019.86 88888.00 2019-11-14 23:52:59.913 318 15644.03 398.60 53019.83 88888.00 2019-11-14 23:53:00.413 318 15644.01 398.63 53019.81 88888.00 2019-11-14 23:53:00.913 318 15644.00 398.63 53019.77 88888.00 2019-11-14 23:53:01.413 318 15644.03 398.61 53019.71 88888.00 2019-11-14 23:53:01.913 318 15644.03 398.64 53019.81 88888.00 2019-11-14 23:53:02.413 318 15644.09 398.61 53019.85 88888.00 2019-11-14 23:53:02.913 318 15644.07 398.61 53019.83 88888.00 2019-11-14 23:53:03.413 318 15643.99 398.63 53019.75 88888.00 2019-11-14 23:53:03.913 318 15644.03 398.62 53019.76 88888.00 2019-11-14 23:53:04.413 318 15644.05 398.62 53019.84 88888.00 2019-11-14 23:53:04.913 318 15644.06 398.60 53019.86 88888.00 2019-11-14 23:53:05.413 318 15644.05 398.59 53019.87 88888.00 2019-11-14 23:53:05.913 318 15644.05 398.58 53019.86 88888.00 2019-11-14 23:53:06.413 318 15644.01 398.58 53019.83 88888.00 2019-11-14 23:53:06.913 318 15644.03 398.56 53019.87 88888.00 2019-11-14 23:53:07.413 318 15644.04 398.55 53019.86 88888.00 2019-11-14 23:53:07.913 318 15644.01 398.52 53019.84 88888.00 2019-11-14 23:53:08.413 318 15644.03 398.48 53019.84 88888.00 2019-11-14 23:53:08.913 318 15644.06 398.53 53019.85 88888.00 2019-11-14 23:53:09.413 318 15644.06 398.55 53019.92 88888.00 2019-11-14 23:53:09.913 318 15644.05 398.55 53019.90 88888.00 2019-11-14 23:53:10.413 318 15644.03 398.51 53019.92 88888.00 2019-11-14 23:53:10.913 318 15644.04 398.56 53019.94 88888.00 2019-11-14 23:53:11.413 318 15644.04 398.61 53019.93 88888.00 2019-11-14 23:53:11.913 318 15644.06 398.59 53019.92 88888.00 2019-11-14 23:53:12.413 318 15644.04 398.56 53019.89 88888.00 2019-11-14 23:53:12.913 318 15643.98 398.53 53019.84 88888.00 2019-11-14 23:53:13.413 318 15643.95 398.46 53019.84 88888.00 2019-11-14 23:53:13.913 318 15643.97 398.54 53019.89 88888.00 2019-11-14 23:53:14.413 318 15643.98 398.62 53019.88 88888.00 2019-11-14 23:53:14.913 318 15643.95 398.61 53019.85 88888.00 2019-11-14 23:53:15.413 318 15643.91 398.62 53019.83 88888.00 2019-11-14 23:53:15.913 318 15643.94 398.61 53019.85 88888.00 2019-11-14 23:53:16.413 318 15643.98 398.63 53019.89 88888.00 2019-11-14 23:53:16.913 318 15644.04 398.63 53019.89 88888.00 2019-11-14 23:53:17.413 318 15644.06 398.68 53019.90 88888.00 2019-11-14 23:53:17.913 318 15643.97 398.71 53019.89 88888.00 2019-11-14 23:53:18.413 318 15643.95 398.74 53019.88 88888.00 2019-11-14 23:53:18.913 318 15643.98 398.74 53019.88 88888.00 2019-11-14 23:53:19.413 318 15643.97 398.79 53019.95 88888.00 2019-11-14 23:53:20.413 318 15643.95 398.82 53019.97 88888.00 2019-11-14 23:53:20.913 318 15643.96 398.78 53019.96 88888.00 2019-11-14 23:53:21.413 318 15643.95 398.76 53019.98 88888.00 2019-11-14 23:53:21.913 318 15643.92 398.76 53019.97 88888.00 2019-11-14 23:53:22.413 318 15643.89 398.76 53019.93 88888.00 2019-11-14 23:53:22.913 318 15643.89 398.80 53019.92 88888.00 2019-11-14 23:53:23.413 318 15643.89 398.79 53019.99 88888.00 2019-11-14 23:53:23.913 318 15643.91 398.78 53020.06 88888.00 2019-11-14 23:53:24.413 318 15643.90 398.74 53020.00 88888.00 2019-11-14 23:53:24.913 318 15643.89 398.72 53020.03 88888.00 2019-11-14 23:53:25.413 318 15643.88 398.77 53020.05 88888.00 2019-11-14 23:53:25.913 318 15643.87 398.79 53020.07 88888.00 2019-11-14 23:53:26.413 318 15643.87 398.78 53020.07 88888.00 2019-11-14 23:53:26.913 318 15643.91 398.79 53020.05 88888.00 2019-11-14 23:53:27.413 318 15643.90 398.79 53020.11 88888.00 2019-11-14 23:53:27.913 318 15643.88 398.77 53020.12 88888.00 2019-11-14 23:53:28.413 318 15643.88 398.77 53020.11 88888.00 2019-11-14 23:53:28.913 318 15643.90 398.74 53020.09 88888.00 2019-11-14 23:53:29.413 318 15643.88 398.67 53020.12 88888.00 2019-11-14 23:53:30.413 318 15643.88 398.79 53020.06 88888.00 2019-11-14 23:53:30.913 318 15643.86 398.84 53020.10 88888.00 2019-11-14 23:53:31.413 318 15643.87 398.87 53020.05 88888.00 2019-11-14 23:53:31.913 318 15643.87 398.88 53020.09 88888.00 2019-11-14 23:53:32.413 318 15643.84 398.86 53020.13 88888.00 2019-11-14 23:53:32.913 318 15643.78 398.87 53020.09 88888.00 2019-11-14 23:53:33.413 318 15643.73 398.88 53020.09 88888.00 2019-11-14 23:53:33.913 318 15643.72 398.89 53020.08 88888.00 2019-11-14 23:53:34.413 318 15643.76 398.91 53020.07 88888.00 2019-11-14 23:53:34.913 318 15643.79 398.88 53020.09 88888.00 2019-11-14 23:53:35.413 318 15643.79 398.86 53020.11 88888.00 2019-11-14 23:53:35.913 318 15643.77 398.84 53020.12 88888.00 2019-11-14 23:53:36.413 318 15643.73 398.85 53020.10 88888.00 2019-11-14 23:53:36.913 318 15643.69 398.88 53020.08 88888.00 2019-11-14 23:53:37.413 318 15643.68 398.89 53020.12 88888.00 2019-11-14 23:53:37.913 318 15643.73 398.89 53020.18 88888.00 2019-11-14 23:53:38.413 318 15643.71 398.90 53020.16 88888.00 2019-11-14 23:53:38.913 318 15643.68 398.90 53020.17 88888.00 2019-11-14 23:53:39.413 318 15643.67 398.89 53020.16 88888.00 2019-11-14 23:53:39.913 318 15643.63 398.88 53020.17 88888.00 2019-11-14 23:53:40.413 318 15643.66 398.91 53020.17 88888.00 2019-11-14 23:53:40.913 318 15643.64 398.89 53020.18 88888.00 2019-11-14 23:53:41.413 318 15643.64 398.85 53020.21 88888.00 2019-11-14 23:53:41.913 318 15643.64 398.84 53020.21 88888.00 2019-11-14 23:53:42.413 318 15643.59 398.88 53020.21 88888.00 2019-11-14 23:53:42.913 318 15643.60 398.89 53020.23 88888.00 2019-11-14 23:53:43.413 318 15643.59 398.90 53020.24 88888.00 2019-11-14 23:53:43.913 318 15643.57 398.88 53020.19 88888.00 2019-11-14 23:53:44.413 318 15643.59 398.89 53020.16 88888.00 2019-11-14 23:53:44.913 318 15643.61 398.90 53020.14 88888.00 2019-11-14 23:53:45.413 318 15643.57 398.91 53020.14 88888.00 2019-11-14 23:53:45.913 318 15643.55 398.90 53020.20 88888.00 2019-11-14 23:53:46.413 318 15643.55 398.94 53020.17 88888.00 2019-11-14 23:53:46.913 318 15643.53 398.94 53020.16 88888.00 2019-11-14 23:53:47.413 318 15643.52 398.89 53020.16 88888.00 2019-11-14 23:53:47.913 318 15643.54 398.90 53020.20 88888.00 2019-11-14 23:53:48.413 318 15643.58 398.90 53020.27 88888.00 2019-11-14 23:53:48.913 318 15643.58 398.90 53020.26 88888.00 2019-11-14 23:53:49.413 318 15643.53 398.91 53020.24 88888.00 2019-11-14 23:53:49.913 318 15643.53 398.93 53020.26 88888.00 2019-11-14 23:53:50.413 318 15643.54 398.95 53020.17 88888.00 2019-11-14 23:53:50.913 318 15643.57 398.94 53020.17 88888.00 2019-11-14 23:53:51.413 318 15643.59 398.88 53020.21 88888.00 2019-11-14 23:53:51.913 318 15643.54 398.87 53020.26 88888.00 2019-11-14 23:53:52.413 318 15643.53 398.90 53020.21 88888.00 2019-11-14 23:53:52.913 318 15643.59 398.91 53020.20 88888.00 2019-11-14 23:53:53.413 318 15643.59 398.86 53020.20 88888.00 2019-11-14 23:53:53.913 318 15643.57 398.88 53020.19 88888.00 2019-11-14 23:53:54.413 318 15643.59 398.87 53020.16 88888.00 2019-11-14 23:53:54.913 318 15643.61 398.91 53020.19 88888.00 2019-11-14 23:53:55.413 318 15643.58 398.94 53020.20 88888.00 2019-11-14 23:53:55.913 318 15643.59 398.90 53020.17 88888.00 2019-11-14 23:53:56.413 318 15643.63 398.86 53020.18 88888.00 2019-11-14 23:53:56.913 318 15643.69 398.89 53020.19 88888.00 2019-11-14 23:53:57.404 318 15643.68 398.94 53020.24 88888.00 2019-11-14 23:53:57.904 318 15643.63 398.91 53020.29 88888.00 2019-11-14 23:53:58.404 318 15643.61 398.89 53020.24 88888.00 2019-11-14 23:53:58.904 318 15643.59 398.90 53020.18 88888.00 2019-11-14 23:53:59.404 318 15643.64 398.89 53020.19 88888.00 2019-11-14 23:53:59.904 318 15643.63 398.82 53020.19 88888.00 2019-11-14 23:54:00.404 318 15643.59 398.80 53020.19 88888.00 2019-11-14 23:54:00.904 318 15643.57 398.80 53020.20 88888.00 2019-11-14 23:54:01.404 318 15643.60 398.85 53020.19 88888.00 2019-11-14 23:54:01.904 318 15643.62 398.91 53020.14 88888.00 2019-11-14 23:54:02.404 318 15643.64 398.94 53020.14 88888.00 2019-11-14 23:54:02.904 318 15643.69 398.96 53020.09 88888.00 2019-11-14 23:54:03.404 318 15643.67 398.93 53020.07 88888.00 2019-11-14 23:54:03.904 318 15643.67 398.91 53020.09 88888.00 2019-11-14 23:54:04.404 318 15643.64 398.96 53020.05 88888.00 2019-11-14 23:54:04.904 318 15643.67 398.97 53020.05 88888.00 2019-11-14 23:54:05.404 318 15643.68 398.96 53020.04 88888.00 2019-11-14 23:54:05.904 318 15643.70 398.97 53020.05 88888.00 2019-11-14 23:54:06.404 318 15643.73 398.96 53020.04 88888.00 2019-11-14 23:54:06.904 318 15643.72 398.96 53020.04 88888.00 2019-11-14 23:54:07.404 318 15643.69 398.95 53020.03 88888.00 2019-11-14 23:54:07.904 318 15643.70 398.94 53020.03 88888.00 2019-11-14 23:54:08.404 318 15643.68 398.95 53020.07 88888.00 2019-11-14 23:54:08.904 318 15643.67 398.98 53020.09 88888.00 2019-11-14 23:54:09.404 318 15643.67 398.94 53020.10 88888.00 2019-11-14 23:54:09.904 318 15643.67 398.95 53020.00 88888.00 2019-11-14 23:54:10.404 318 15643.68 399.02 53020.06 88888.00 2019-11-14 23:54:10.904 318 15643.70 399.03 53020.13 88888.00 2019-11-14 23:54:11.904 318 15643.63 398.90 53020.05 88888.00 2019-11-14 23:54:12.404 318 15643.63 398.91 53020.08 88888.00 2019-11-14 23:54:12.904 318 15643.64 398.95 53020.06 88888.00 2019-11-14 23:54:13.404 318 15643.66 398.93 53020.04 88888.00 2019-11-14 23:54:13.904 318 15643.66 398.91 53020.00 88888.00 2019-11-14 23:54:14.404 318 15643.67 398.96 53020.04 88888.00 2019-11-14 23:54:14.904 318 15643.68 398.94 53020.09 88888.00 2019-11-14 23:54:15.404 318 15643.69 398.94 53020.06 88888.00 2019-11-14 23:54:15.904 318 15643.67 398.95 53020.00 88888.00 2019-11-14 23:54:16.404 318 15643.63 398.94 53020.01 88888.00 2019-11-14 23:54:16.904 318 15643.68 398.91 53020.01 88888.00 2019-11-14 23:54:17.404 318 15643.71 398.95 53020.00 88888.00 2019-11-14 23:54:17.904 318 15643.68 398.96 53020.04 88888.00 2019-11-14 23:54:18.404 318 15643.64 398.99 53020.03 88888.00 2019-11-14 23:54:18.904 318 15643.67 398.99 53020.00 88888.00 2019-11-14 23:54:19.404 318 15643.67 398.95 53019.95 88888.00 2019-11-14 23:54:19.904 318 15643.73 398.94 53019.94 88888.00 2019-11-14 23:54:20.404 318 15643.75 398.93 53019.95 88888.00 2019-11-14 23:54:20.904 318 15643.71 398.94 53019.94 88888.00 2019-11-14 23:54:21.404 318 15643.71 398.95 53019.98 88888.00 2019-11-14 23:54:21.904 318 15643.72 398.96 53019.99 88888.00 2019-11-14 23:54:22.404 318 15643.69 398.98 53020.04 88888.00 2019-11-14 23:54:22.904 318 15643.70 398.98 53020.03 88888.00 2019-11-14 23:54:23.404 318 15643.75 398.93 53020.05 88888.00 2019-11-14 23:54:23.904 318 15643.69 398.91 53020.07 88888.00 2019-11-14 23:54:24.404 318 15643.68 398.94 53020.04 88888.00 2019-11-14 23:54:24.904 318 15643.67 398.95 53019.98 88888.00 2019-11-14 23:54:25.404 318 15643.66 398.97 53019.96 88888.00 2019-11-14 23:54:25.904 318 15643.69 398.98 53019.95 88888.00 2019-11-14 23:54:26.404 318 15643.68 399.02 53020.00 88888.00 2019-11-14 23:54:26.904 318 15643.68 398.99 53020.03 88888.00 2019-11-14 23:54:27.404 318 15643.68 398.95 53020.01 88888.00 2019-11-14 23:54:27.904 318 15643.68 398.97 53020.00 88888.00 2019-11-14 23:54:28.404 318 15643.70 398.99 53020.00 88888.00 2019-11-14 23:54:28.904 318 15643.70 399.00 53020.01 88888.00 2019-11-14 23:54:29.404 318 15643.68 399.02 53020.04 88888.00 2019-11-14 23:54:29.904 318 15643.75 399.04 53020.07 88888.00 2019-11-14 23:54:30.404 318 15643.68 399.00 53020.07 88888.00 2019-11-14 23:54:30.904 318 15643.70 399.00 53020.06 88888.00 2019-11-14 23:54:31.404 318 15643.72 398.99 53020.01 88888.00 2019-11-14 23:54:31.904 318 15643.75 398.99 53019.99 88888.00 2019-11-14 23:54:32.404 318 15643.78 399.00 53020.03 88888.00 2019-11-14 23:54:32.904 318 15643.76 399.03 53020.05 88888.00 2019-11-14 23:54:33.404 318 15643.73 399.03 53020.05 88888.00 2019-11-14 23:54:33.904 318 15643.77 399.00 53020.05 88888.00 2019-11-14 23:54:34.404 318 15643.75 399.02 53020.03 88888.00 2019-11-14 23:54:34.904 318 15643.76 399.04 53020.00 88888.00 2019-11-14 23:54:35.404 318 15643.76 399.05 53020.01 88888.00 2019-11-14 23:54:35.904 318 15643.76 399.04 53020.03 88888.00 2019-11-14 23:54:36.404 318 15643.75 399.00 53020.04 88888.00 2019-11-14 23:54:36.904 318 15643.71 398.99 53020.03 88888.00 2019-11-14 23:54:37.404 318 15643.77 399.02 53020.06 88888.00 2019-11-14 23:54:37.904 318 15643.76 399.00 53020.05 88888.00 2019-11-14 23:54:38.404 318 15643.71 399.03 53020.06 88888.00 2019-11-14 23:54:38.904 318 15643.67 399.00 53020.05 88888.00 2019-11-14 23:54:39.404 318 15643.69 398.99 53020.03 88888.00 2019-11-14 23:54:39.904 318 15643.67 398.99 53020.09 88888.00 2019-11-14 23:54:40.404 318 15643.71 398.97 53020.09 88888.00 2019-11-14 23:54:40.904 318 15643.76 398.99 53020.08 88888.00 2019-11-14 23:54:41.404 318 15643.76 399.00 53020.09 88888.00 2019-11-14 23:54:41.904 318 15643.76 399.00 53020.07 88888.00 2019-11-14 23:54:42.404 318 15643.76 399.03 53020.07 88888.00 2019-11-14 23:54:42.904 318 15643.75 399.03 53020.09 88888.00 2019-11-14 23:54:43.404 318 15643.76 398.99 53020.11 88888.00 2019-11-14 23:54:43.904 318 15643.73 398.99 53020.15 88888.00 2019-11-14 23:54:44.404 318 15643.75 398.99 53020.19 88888.00 2019-11-14 23:54:44.904 318 15643.73 399.00 53020.21 88888.00 2019-11-14 23:54:45.404 318 15643.70 399.00 53020.21 88888.00 2019-11-14 23:54:45.904 318 15643.72 398.96 53020.20 88888.00 2019-11-14 23:54:46.404 318 15643.77 398.98 53020.18 88888.00 2019-11-14 23:54:46.904 318 15643.77 398.98 53020.18 88888.00 2019-11-14 23:54:47.404 318 15643.73 398.97 53020.19 88888.00 2019-11-14 23:54:47.904 318 15643.76 398.94 53020.16 88888.00 2019-11-14 23:54:48.404 318 15643.77 398.96 53020.15 88888.00 2019-11-14 23:54:48.904 318 15643.71 398.96 53020.18 88888.00 2019-11-14 23:54:49.404 318 15643.71 398.94 53020.12 88888.00 2019-11-14 23:54:49.904 318 15643.75 398.91 53020.17 88888.00 2019-11-14 23:54:50.404 318 15643.73 398.91 53020.23 88888.00 2019-11-14 23:54:50.904 318 15643.69 398.94 53020.21 88888.00 2019-11-14 23:54:51.404 318 15643.68 398.95 53020.19 88888.00 2019-11-14 23:54:51.904 318 15643.69 398.97 53020.16 88888.00 2019-11-14 23:54:52.404 318 15643.71 398.97 53020.17 88888.00 2019-11-14 23:54:53.404 318 15643.72 398.93 53020.19 88888.00 2019-11-14 23:54:53.904 318 15643.71 398.91 53020.16 88888.00 2019-11-14 23:54:54.404 318 15643.70 398.91 53020.09 88888.00 2019-11-14 23:54:54.904 318 15643.70 398.93 53020.12 88888.00 2019-11-14 23:54:55.404 318 15643.71 398.93 53020.20 88888.00 2019-11-14 23:54:55.904 318 15643.77 398.98 53020.26 88888.00 2019-11-14 23:54:56.404 318 15643.80 399.02 53020.17 88888.00 2019-11-14 23:54:56.904 318 15643.79 399.00 53020.16 88888.00 2019-11-14 23:54:57.404 318 15643.73 398.97 53020.20 88888.00 2019-11-14 23:54:57.904 318 15643.71 398.96 53020.17 88888.00 2019-11-14 23:54:58.404 318 15643.71 398.96 53020.16 88888.00 2019-11-14 23:54:58.904 318 15643.68 398.94 53020.17 88888.00 2019-11-14 23:54:59.404 318 15643.67 398.93 53020.16 88888.00 2019-11-14 23:54:59.904 318 15643.64 398.91 53020.16 88888.00 2019-11-14 23:55:00.404 318 15643.66 398.91 53020.17 88888.00 2019-11-14 23:55:00.904 318 15643.67 398.94 53020.20 88888.00 2019-11-14 23:55:01.404 318 15643.72 398.97 53020.25 88888.00 2019-11-14 23:55:01.904 318 15643.73 398.96 53020.26 88888.00 2019-11-14 23:55:02.404 318 15643.71 398.95 53020.27 88888.00 2019-11-14 23:55:02.904 318 15643.69 398.90 53020.21 88888.00 2019-11-14 23:55:03.404 318 15643.64 398.88 53020.13 88888.00 2019-11-14 23:55:03.904 318 15643.67 398.90 53020.13 88888.00 2019-11-14 23:55:04.404 318 15643.69 398.90 53020.20 88888.00 2019-11-14 23:55:04.904 318 15643.61 398.90 53020.24 88888.00 2019-11-14 23:55:05.404 318 15643.59 398.91 53020.21 88888.00 2019-11-14 23:55:05.904 318 15643.59 398.91 53020.18 88888.00 2019-11-14 23:55:06.404 318 15643.63 398.93 53020.14 88888.00 2019-11-14 23:55:06.904 318 15643.66 398.95 53020.18 88888.00 2019-11-14 23:55:07.404 318 15643.69 398.95 53020.20 88888.00 2019-11-14 23:55:07.904 318 15643.63 398.96 53020.21 88888.00 2019-11-14 23:55:08.404 318 15643.62 398.90 53020.17 88888.00 2019-11-14 23:55:08.904 318 15643.61 398.82 53020.15 88888.00 2019-11-14 23:55:09.404 318 15643.62 398.95 53020.15 88888.00 2019-11-14 23:55:09.904 318 15643.64 398.93 53020.21 88888.00 2019-11-14 23:55:10.404 318 15643.64 398.90 53020.25 88888.00 2019-11-14 23:55:10.904 318 15643.67 398.91 53020.20 88888.00 2019-11-14 23:55:11.404 318 15643.64 398.94 53020.17 88888.00 2019-11-14 23:55:11.904 318 15643.67 398.95 53020.16 88888.00 2019-11-14 23:55:12.404 318 15643.67 398.94 53020.12 88888.00 2019-11-14 23:55:12.904 318 15643.68 398.90 53020.12 88888.00 2019-11-14 23:55:13.404 318 15643.67 398.90 53020.11 88888.00 2019-11-14 23:55:13.904 318 15643.64 398.90 53020.06 88888.00 2019-11-14 23:55:14.404 318 15643.66 398.90 53020.04 88888.00 2019-11-14 23:55:14.904 318 15643.68 398.93 53020.08 88888.00 2019-11-14 23:55:15.404 318 15643.69 398.96 53020.07 88888.00 2019-11-14 23:55:15.904 318 15643.64 398.95 53020.05 88888.00 2019-11-14 23:55:16.404 318 15643.60 398.97 53020.09 88888.00 2019-11-14 23:55:16.904 318 15643.59 398.98 53020.12 88888.00 2019-11-14 23:55:17.404 318 15643.60 398.98 53020.10 88888.00 2019-11-14 23:55:17.904 318 15643.62 399.02 53020.06 88888.00 2019-11-14 23:55:18.404 318 15643.59 399.03 53020.05 88888.00 2019-11-14 23:55:18.904 318 15643.59 399.07 53020.08 88888.00 2019-11-14 23:55:19.404 318 15643.59 399.10 53020.06 88888.00 2019-11-14 23:55:19.904 318 15643.64 399.10 53020.06 88888.00 2019-11-14 23:55:20.404 318 15643.66 399.10 53020.05 88888.00 2019-11-14 23:55:20.904 318 15643.69 399.12 53020.00 88888.00 2019-11-14 23:55:21.404 318 15643.68 399.10 53019.98 88888.00 2019-11-14 23:55:21.904 318 15643.70 399.08 53019.99 88888.00 2019-11-14 23:55:22.404 318 15643.72 399.06 53020.01 88888.00 2019-11-14 23:55:22.904 318 15643.73 399.08 53020.06 88888.00 2019-11-14 23:55:23.404 318 15643.71 399.08 53020.06 88888.00 2019-11-14 23:55:23.904 318 15643.71 399.03 53020.07 88888.00 2019-11-14 23:55:24.404 318 15643.66 399.05 53019.99 88888.00 2019-11-14 23:55:24.904 318 15643.64 399.07 53019.98 88888.00 2019-11-14 23:55:25.404 318 15643.66 399.11 53020.04 88888.00 2019-11-14 23:55:25.904 318 15643.68 399.11 53020.07 88888.00 2019-11-14 23:55:26.404 318 15643.64 399.11 53020.06 88888.00 2019-11-14 23:55:26.904 318 15643.68 399.16 53020.01 88888.00 2019-11-14 23:55:27.404 318 15643.70 399.20 53020.00 88888.00 2019-11-14 23:55:27.904 318 15643.71 399.19 53019.96 88888.00 2019-11-14 23:55:28.404 318 15643.72 399.15 53019.95 88888.00 2019-11-14 23:55:28.904 318 15643.72 399.12 53019.92 88888.00 2019-11-14 23:55:29.404 318 15643.75 399.11 53019.89 88888.00 2019-11-14 23:55:29.904 318 15643.69 399.11 53019.93 88888.00 2019-11-14 23:55:30.404 318 15643.69 399.12 53019.93 88888.00 2019-11-14 23:55:30.904 318 15643.68 399.08 53019.92 88888.00 2019-11-14 23:55:31.404 318 15643.70 399.03 53019.94 88888.00 2019-11-14 23:55:31.904 318 15643.70 399.07 53019.88 88888.00 2019-11-14 23:55:32.404 318 15643.72 399.11 53019.84 88888.00 2019-11-14 23:55:32.904 318 15643.75 399.11 53019.83 88888.00 2019-11-14 23:55:33.404 318 15643.75 399.12 53019.81 88888.00 2019-11-14 23:55:33.904 318 15643.75 399.12 53019.85 88888.00 2019-11-14 23:55:34.404 318 15643.77 399.19 53019.84 88888.00 2019-11-14 23:55:34.904 318 15643.77 399.17 53019.83 88888.00 2019-11-14 23:55:35.404 318 15643.77 399.17 53019.84 88888.00 2019-11-14 23:55:35.904 318 15643.78 399.17 53019.87 88888.00 2019-11-14 23:55:36.404 318 15643.77 399.17 53019.87 88888.00 2019-11-14 23:55:36.904 318 15643.79 399.14 53019.84 88888.00 2019-11-14 23:55:37.404 318 15643.80 399.17 53019.86 88888.00 2019-11-14 23:55:37.904 318 15643.78 399.17 53019.86 88888.00 2019-11-14 23:55:38.404 318 15643.79 399.16 53019.91 88888.00 2019-11-14 23:55:38.904 318 15643.85 399.13 53019.88 88888.00 2019-11-14 23:55:39.404 318 15643.79 399.08 53019.80 88888.00 2019-11-14 23:55:39.904 318 15643.78 399.05 53019.80 88888.00 2019-11-14 23:55:40.404 318 15643.84 399.05 53019.86 88888.00 2019-11-14 23:55:40.904 318 15643.82 399.04 53019.88 88888.00 2019-11-14 23:55:41.404 318 15643.81 398.99 53019.89 88888.00 2019-11-14 23:55:41.904 318 15643.84 399.03 53019.91 88888.00 2019-11-14 23:55:42.904 318 15643.80 399.06 53019.96 88888.00 2019-11-14 23:55:43.404 318 15643.81 399.06 53019.91 88888.00 2019-11-14 23:55:43.904 318 15643.82 399.05 53019.90 88888.00 2019-11-14 23:55:44.404 318 15643.78 399.06 53019.90 88888.00 2019-11-14 23:55:44.904 318 15643.77 399.08 53019.92 88888.00 2019-11-14 23:55:45.404 318 15643.77 399.08 53019.91 88888.00 2019-11-14 23:55:45.904 318 15643.77 399.13 53019.92 88888.00 2019-11-14 23:55:46.404 318 15643.75 399.13 53019.91 88888.00 2019-11-14 23:55:46.904 318 15643.79 399.14 53019.89 88888.00 2019-11-14 23:55:47.404 318 15643.78 399.12 53019.91 88888.00 2019-11-14 23:55:47.904 318 15643.80 399.12 53019.89 88888.00 2019-11-14 23:55:48.404 318 15643.80 399.11 53019.92 88888.00 2019-11-14 23:55:48.904 318 15643.76 399.10 53019.97 88888.00 2019-11-14 23:55:49.404 318 15643.76 399.12 53019.94 88888.00 2019-11-14 23:55:49.904 318 15643.76 399.10 53019.95 88888.00 2019-11-14 23:55:50.404 318 15643.79 399.08 53019.98 88888.00 2019-11-14 23:55:50.904 318 15643.79 399.12 53019.97 88888.00 2019-11-14 23:55:51.404 318 15643.80 399.13 53019.86 88888.00 2019-11-14 23:55:51.904 318 15643.78 399.12 53019.84 88888.00 2019-11-14 23:55:52.404 318 15643.72 399.10 53019.85 88888.00 2019-11-14 23:55:52.904 318 15643.69 399.10 53019.91 88888.00 2019-11-14 23:55:53.404 318 15643.68 399.06 53019.99 88888.00 2019-11-14 23:55:53.904 318 15643.68 399.04 53019.96 88888.00 2019-11-14 23:55:54.404 318 15643.66 399.04 53019.91 88888.00 2019-11-14 23:55:54.904 318 15643.61 398.99 53019.95 88888.00 2019-11-14 23:55:55.404 318 15643.58 398.96 53020.00 88888.00 2019-11-14 23:55:55.904 318 15643.60 398.99 53020.01 88888.00 2019-11-14 23:55:56.404 318 15643.62 399.00 53020.03 88888.00 2019-11-14 23:55:56.904 318 15643.61 399.04 53019.98 88888.00 2019-11-14 23:55:57.404 318 15643.61 399.04 53019.96 88888.00 2019-11-14 23:55:57.904 318 15643.64 399.10 53019.94 88888.00 2019-11-14 23:55:58.404 318 15643.62 399.10 53019.94 88888.00 2019-11-14 23:55:58.904 318 15643.62 399.06 53019.94 88888.00 2019-11-14 23:55:59.404 318 15643.66 399.07 53019.97 88888.00 2019-11-14 23:55:59.904 318 15643.66 399.07 53019.98 88888.00 2019-11-14 23:56:00.404 318 15643.69 399.12 53019.98 88888.00 2019-11-14 23:56:00.904 318 15643.66 399.15 53019.92 88888.00 2019-11-14 23:56:01.404 318 15643.64 399.16 53019.91 88888.00 2019-11-14 23:56:01.904 318 15643.62 399.16 53019.93 88888.00 2019-11-14 23:56:02.404 318 15643.58 399.13 53020.00 88888.00 2019-11-14 23:56:02.904 318 15643.58 399.11 53020.06 88888.00 2019-11-14 23:56:03.404 318 15643.59 399.08 53020.06 88888.00 2019-11-14 23:56:03.904 318 15643.59 399.07 53020.08 88888.00 2019-11-14 23:56:04.404 318 15643.61 399.10 53020.06 88888.00 2019-11-14 23:56:04.904 318 15643.55 399.08 53020.04 88888.00 2019-11-14 23:56:05.404 318 15643.57 399.10 53020.10 88888.00 2019-11-14 23:56:06.404 318 15643.50 399.12 53020.08 88888.00 2019-11-14 23:56:06.904 318 15643.55 399.12 53020.10 88888.00 2019-11-14 23:56:07.404 318 15643.54 399.07 53020.14 88888.00 2019-11-14 23:56:07.904 318 15643.52 399.06 53020.10 88888.00 2019-11-14 23:56:08.404 318 15643.50 399.07 53020.11 88888.00 2019-11-14 23:56:08.904 318 15643.58 399.07 53020.14 88888.00 2019-11-14 23:56:09.404 318 15643.51 399.10 53020.11 88888.00 2019-11-14 23:56:09.904 318 15643.50 399.08 53020.07 88888.00 2019-11-14 23:56:10.404 318 15643.46 399.10 53020.08 88888.00 2019-11-14 23:56:10.904 318 15643.49 399.14 53020.10 88888.00 2019-11-14 23:56:11.404 318 15643.50 399.17 53020.10 88888.00 2019-11-14 23:56:11.904 318 15643.44 399.20 53020.08 88888.00 2019-11-14 23:56:12.404 318 15643.44 399.20 53020.07 88888.00 2019-11-14 23:56:12.904 318 15643.49 399.21 53020.05 88888.00 2019-11-14 23:56:13.404 318 15643.50 399.20 53020.05 88888.00 2019-11-14 23:56:13.904 318 15643.48 399.20 53020.04 88888.00 2019-11-14 23:56:14.404 318 15643.46 399.23 53020.09 88888.00 2019-11-14 23:56:14.904 318 15643.46 399.28 53020.06 88888.00 2019-11-14 23:56:15.404 318 15643.46 399.22 53019.99 88888.00 2019-11-14 23:56:15.904 318 15643.46 399.24 53019.99 88888.00 2019-11-14 23:56:16.404 318 15643.48 399.26 53020.05 88888.00 2019-11-14 23:56:16.904 318 15643.48 399.24 53020.08 88888.00 2019-11-14 23:56:17.404 318 15643.43 399.25 53020.09 88888.00 2019-11-14 23:56:17.904 318 15643.40 399.31 53020.11 88888.00 2019-11-14 23:56:18.404 318 15643.39 399.31 53020.13 88888.00 2019-11-14 23:56:18.904 318 15643.37 399.24 53020.14 88888.00 2019-11-14 23:56:19.404 318 15643.39 399.10 53020.11 88888.00 2019-11-14 23:56:19.904 318 15643.39 399.04 53020.12 88888.00 2019-11-14 23:56:20.404 318 15643.40 399.08 53020.08 88888.00 2019-11-14 23:56:20.904 318 15643.35 399.14 53020.08 88888.00 2019-11-14 23:56:21.404 318 15643.32 399.12 53020.06 88888.00 2019-11-14 23:56:21.904 318 15643.36 399.05 53020.08 88888.00 2019-11-14 23:56:22.404 318 15643.30 399.08 53020.08 88888.00 2019-11-14 23:56:22.904 318 15643.28 399.10 53020.01 88888.00 2019-11-14 23:56:23.404 318 15643.32 399.08 53019.98 88888.00 2019-11-14 23:56:23.904 318 15643.27 399.11 53019.99 88888.00 2019-11-14 23:56:24.404 318 15643.26 399.12 53020.01 88888.00 2019-11-14 23:56:24.904 318 15643.28 399.11 53019.99 88888.00 2019-11-14 23:56:25.404 318 15643.23 399.11 53020.03 88888.00 2019-11-14 23:56:25.904 318 15643.18 399.10 53020.06 88888.00 2019-11-14 23:56:26.404 318 15643.17 399.08 53020.08 88888.00 2019-11-14 23:56:26.904 318 15643.18 399.11 53020.05 88888.00 2019-11-14 23:56:27.404 318 15643.17 399.10 53020.06 88888.00 2019-11-14 23:56:27.904 318 15643.15 399.13 53020.09 88888.00 2019-11-14 23:56:28.404 318 15643.13 399.15 53020.08 88888.00 2019-11-14 23:56:28.904 318 15643.18 399.14 53020.03 88888.00 2019-11-14 23:56:29.404 318 15643.19 399.08 53020.03 88888.00 2019-11-14 23:56:29.904 318 15643.16 399.08 53020.07 88888.00 2019-11-14 23:56:30.404 318 15643.14 399.12 53020.07 88888.00 2019-11-14 23:56:30.904 318 15643.16 399.12 53020.06 88888.00 2019-11-14 23:56:31.404 318 15643.14 399.13 53020.04 88888.00 2019-11-14 23:56:31.904 318 15643.14 399.13 53020.07 88888.00 2019-11-14 23:56:32.404 318 15643.14 399.08 53020.15 88888.00 2019-11-14 23:56:32.904 318 15643.17 399.13 53020.17 88888.00 2019-11-14 23:56:33.404 318 15643.17 399.14 53020.17 88888.00 2019-11-14 23:56:33.904 318 15643.15 399.12 53020.13 88888.00 2019-11-14 23:56:34.404 318 15643.15 399.12 53020.11 88888.00 2019-11-14 23:56:34.904 318 15643.14 399.14 53020.09 88888.00 2019-11-14 23:56:35.404 318 15643.12 399.19 53020.13 88888.00 2019-11-14 23:56:35.904 318 15643.13 399.21 53020.19 88888.00 2019-11-14 23:56:36.404 318 15643.15 399.19 53020.17 88888.00 2019-11-14 23:56:36.904 318 15643.18 399.19 53020.20 88888.00 2019-11-14 23:56:37.404 318 15643.15 399.16 53020.17 88888.00 2019-11-14 23:56:37.904 318 15643.09 399.12 53020.17 88888.00 2019-11-14 23:56:38.404 318 15643.08 399.13 53020.20 88888.00 2019-11-14 23:56:38.904 318 15643.09 399.11 53020.18 88888.00 2019-11-14 23:56:39.404 318 15643.09 399.12 53020.24 88888.00 2019-11-14 23:56:39.904 318 15643.09 399.16 53020.27 88888.00 2019-11-14 23:56:40.404 318 15643.14 399.11 53020.21 88888.00 2019-11-14 23:56:40.904 318 15643.10 399.15 53020.17 88888.00 2019-11-14 23:56:41.404 318 15643.09 399.20 53020.15 88888.00 2019-11-14 23:56:41.904 318 15643.10 399.17 53020.15 88888.00 2019-11-14 23:56:42.404 318 15643.06 399.15 53020.17 88888.00 2019-11-14 23:56:42.904 318 15643.05 399.17 53020.14 88888.00 2019-11-14 23:56:43.404 318 15643.08 399.20 53020.15 88888.00 2019-11-14 23:56:43.904 318 15643.06 399.20 53020.16 88888.00 2019-11-14 23:56:44.404 318 15643.08 399.21 53020.10 88888.00 2019-11-14 23:56:44.904 318 15643.13 399.24 53020.09 88888.00 2019-11-14 23:56:45.404 318 15643.10 399.23 53020.15 88888.00 2019-11-14 23:56:45.904 318 15643.10 399.22 53020.15 88888.00 2019-11-14 23:56:46.404 318 15643.14 399.20 53020.13 88888.00 2019-11-14 23:56:46.904 318 15643.14 399.16 53020.18 88888.00 2019-11-14 23:56:47.404 318 15643.09 399.14 53020.16 88888.00 2019-11-14 23:56:47.904 318 15643.12 399.19 53020.13 88888.00 2019-11-14 23:56:48.404 318 15643.15 399.19 53020.15 88888.00 2019-11-14 23:56:48.904 318 15643.15 399.17 53020.08 88888.00 2019-11-14 23:56:49.404 318 15643.12 399.16 53020.04 88888.00 2019-11-14 23:56:49.904 318 15643.15 399.17 53020.03 88888.00 2019-11-14 23:56:50.404 318 15643.21 399.16 53020.01 88888.00 2019-11-14 23:56:50.904 318 15643.15 399.17 53020.01 88888.00 2019-11-14 23:56:51.404 318 15643.18 399.17 53019.99 88888.00 2019-11-14 23:56:51.904 318 15643.19 399.13 53020.00 88888.00 2019-11-14 23:56:52.404 318 15643.17 399.15 53020.00 88888.00 2019-11-14 23:56:52.904 318 15643.18 399.14 53020.05 88888.00 2019-11-14 23:56:53.404 318 15643.17 399.10 53020.08 88888.00 2019-11-14 23:56:53.904 318 15643.14 399.10 53020.05 88888.00 2019-11-14 23:56:54.404 318 15643.14 399.13 53020.00 88888.00 2019-11-14 23:56:54.904 318 15643.16 399.13 53020.04 88888.00 2019-11-14 23:56:55.404 318 15643.15 399.14 53020.05 88888.00 2019-11-14 23:56:55.904 318 15643.18 399.17 53020.03 88888.00 2019-11-14 23:56:56.404 318 15643.19 399.17 53020.01 88888.00 2019-11-14 23:56:56.904 318 15643.14 399.15 53020.03 88888.00 2019-11-14 23:56:57.904 318 15643.13 399.11 53020.03 88888.00 2019-11-14 23:56:58.404 318 15643.18 399.12 53020.05 88888.00 2019-11-14 23:56:58.904 318 15643.23 399.12 53020.08 88888.00 2019-11-14 23:56:59.404 318 15643.24 399.10 53020.07 88888.00 2019-11-14 23:56:59.904 318 15643.23 399.03 53020.07 88888.00 2019-11-14 23:57:00.404 318 15643.24 399.12 53020.07 88888.00 2019-11-14 23:57:00.904 318 15643.23 399.13 53020.08 88888.00 2019-11-14 23:57:01.404 318 15643.21 399.14 53020.08 88888.00 2019-11-14 23:57:01.904 318 15643.22 399.13 53020.13 88888.00 2019-11-14 23:57:02.404 318 15643.23 399.11 53020.12 88888.00 2019-11-14 23:57:02.904 318 15643.21 399.10 53020.10 88888.00 2019-11-14 23:57:03.404 318 15643.17 399.05 53020.08 88888.00 2019-11-14 23:57:03.904 318 15643.18 399.06 53020.05 88888.00 2019-11-14 23:57:04.404 318 15643.16 399.07 53020.06 88888.00 2019-11-14 23:57:04.904 318 15643.23 399.08 53020.08 88888.00 2019-11-14 23:57:05.404 318 15643.27 399.12 53020.11 88888.00 2019-11-14 23:57:05.904 318 15643.26 399.14 53020.08 88888.00 2019-11-14 23:57:06.404 318 15643.22 399.15 53020.09 88888.00 2019-11-14 23:57:06.904 318 15643.24 399.14 53020.12 88888.00 2019-11-14 23:57:07.404 318 15643.30 399.13 53020.09 88888.00 2019-11-14 23:57:07.904 318 15643.28 399.07 53020.10 88888.00 2019-11-14 23:57:08.404 318 15643.23 399.08 53020.09 88888.00 2019-11-14 23:57:08.904 318 15643.16 399.04 53020.09 88888.00 2019-11-14 23:57:09.404 318 15643.19 399.00 53020.06 88888.00 2019-11-14 23:57:09.904 318 15643.22 399.05 53020.01 88888.00 2019-11-14 23:57:10.404 318 15643.23 399.06 53020.01 88888.00 2019-11-14 23:57:10.904 318 15643.23 399.06 53020.03 88888.00 2019-11-14 23:57:11.404 318 15643.19 399.05 53020.05 88888.00 2019-11-14 23:57:11.904 318 15643.19 398.96 53020.06 88888.00 2019-11-14 23:57:12.404 318 15643.21 398.94 53020.09 88888.00 2019-11-14 23:57:12.904 318 15643.23 398.96 53020.05 88888.00 2019-11-14 23:57:13.404 318 15643.24 398.96 53020.06 88888.00 2019-11-14 23:57:13.904 318 15643.23 398.97 53020.09 88888.00 2019-11-14 23:57:14.404 318 15643.27 398.95 53020.11 88888.00 2019-11-14 23:57:14.904 318 15643.28 398.95 53020.13 88888.00 2019-11-14 23:57:15.404 318 15643.22 398.96 53020.10 88888.00 2019-11-14 23:57:15.904 318 15643.23 398.94 53020.09 88888.00 2019-11-14 23:57:16.404 318 15643.22 398.90 53020.14 88888.00 2019-11-14 23:57:16.904 318 15643.22 398.87 53020.15 88888.00 2019-11-14 23:57:17.404 318 15643.24 398.90 53020.14 88888.00 2019-11-14 23:57:17.904 318 15643.28 398.91 53020.14 88888.00 2019-11-14 23:57:18.404 318 15643.26 398.84 53020.12 88888.00 2019-11-14 23:57:18.904 318 15643.27 398.84 53020.15 88888.00 2019-11-14 23:57:19.404 318 15643.26 398.86 53020.13 88888.00 2019-11-14 23:57:19.904 318 15643.24 398.88 53020.15 88888.00 2019-11-14 23:57:20.404 318 15643.21 398.90 53020.17 88888.00 2019-11-14 23:57:20.904 318 15643.28 398.88 53020.18 88888.00 2019-11-14 23:57:21.404 318 15643.24 398.86 53020.20 88888.00 2019-11-14 23:57:21.904 318 15643.21 398.86 53020.25 88888.00 2019-11-14 23:57:22.404 318 15643.16 398.84 53020.25 88888.00 2019-11-14 23:57:22.904 318 15643.18 398.86 53020.18 88888.00 2019-11-14 23:57:23.404 318 15643.19 398.86 53020.20 88888.00 2019-11-14 23:57:23.904 318 15643.14 398.84 53020.18 88888.00 2019-11-14 23:57:24.404 318 15643.17 398.81 53020.14 88888.00 2019-11-14 23:57:24.904 318 15643.14 398.79 53020.16 88888.00 2019-11-14 23:57:25.404 318 15643.13 398.78 53020.13 88888.00 2019-11-14 23:57:25.904 318 15643.10 398.70 53020.15 88888.00 2019-11-14 23:57:26.404 318 15643.07 398.72 53020.11 88888.00 2019-11-14 23:57:26.904 318 15643.10 398.73 53020.12 88888.00 2019-11-14 23:57:27.404 318 15643.12 398.72 53020.09 88888.00 2019-11-14 23:57:27.904 318 15643.13 398.73 53020.14 88888.00 2019-11-14 23:57:28.404 318 15643.14 398.73 53020.13 88888.00 2019-11-14 23:57:28.904 318 15643.09 398.73 53020.16 88888.00 2019-11-14 23:57:29.404 318 15643.15 398.79 53020.17 88888.00 2019-11-14 23:57:29.904 318 15643.12 398.81 53020.14 88888.00 2019-11-14 23:57:30.404 318 15643.09 398.74 53020.09 88888.00 2019-11-14 23:57:30.904 318 15643.07 398.72 53020.13 88888.00 2019-11-14 23:57:31.404 318 15643.07 398.69 53020.20 88888.00 2019-11-14 23:57:31.904 318 15643.08 398.67 53020.21 88888.00 2019-11-14 23:57:32.404 318 15643.08 398.68 53020.24 88888.00 2019-11-14 23:57:32.904 318 15643.16 398.68 53020.24 88888.00 2019-11-14 23:57:33.404 318 15643.15 398.65 53020.20 88888.00 2019-11-14 23:57:33.904 318 15643.12 398.64 53020.21 88888.00 2019-11-14 23:57:34.404 318 15643.09 398.64 53020.26 88888.00 2019-11-14 23:57:34.904 318 15643.09 398.63 53020.20 88888.00 2019-11-14 23:57:35.404 318 15643.09 398.63 53020.18 88888.00 2019-11-14 23:57:35.904 318 15643.07 398.67 53020.19 88888.00 2019-11-14 23:57:36.404 318 15643.09 398.73 53020.21 88888.00 2019-11-14 23:57:36.904 318 15643.12 398.70 53020.23 88888.00 2019-11-14 23:57:37.404 318 15643.14 398.70 53020.28 88888.00 2019-11-14 23:57:37.904 318 15643.14 398.67 53020.29 88888.00 2019-11-14 23:57:38.404 318 15643.14 398.70 53020.31 88888.00 2019-11-14 23:57:39.404 318 15643.15 398.70 53020.28 88888.00 2019-11-14 23:57:39.904 318 15643.15 398.72 53020.27 88888.00 2019-11-14 23:57:40.404 318 15643.13 398.69 53020.25 88888.00 2019-11-14 23:57:40.904 318 15643.13 398.69 53020.24 88888.00 2019-11-14 23:57:41.404 318 15643.09 398.64 53020.24 88888.00 2019-11-14 23:57:41.904 318 15643.09 398.62 53020.19 88888.00 2019-11-14 23:57:42.404 318 15643.12 398.59 53020.21 88888.00 2019-11-14 23:57:42.904 318 15643.07 398.56 53020.27 88888.00 2019-11-14 23:57:43.404 318 15643.05 398.64 53020.32 88888.00 2019-11-14 23:57:43.904 318 15643.05 398.68 53020.31 88888.00 2019-11-14 23:57:44.404 318 15643.05 398.70 53020.27 88888.00 2019-11-14 23:57:44.904 318 15643.00 398.72 53020.26 88888.00 2019-11-14 23:57:45.404 318 15643.03 398.73 53020.25 88888.00 2019-11-14 23:57:45.904 318 15643.04 398.73 53020.28 88888.00 2019-11-14 23:57:46.404 318 15643.04 398.71 53020.32 88888.00 2019-11-14 23:57:46.904 318 15643.03 398.73 53020.26 88888.00 2019-11-14 23:57:47.404 318 15643.00 398.74 53020.23 88888.00 2019-11-14 23:57:47.904 318 15642.97 398.73 53020.25 88888.00 2019-11-14 23:57:48.404 318 15643.01 398.71 53020.20 88888.00 2019-11-14 23:57:48.904 318 15643.01 398.71 53020.26 88888.00 2019-11-14 23:57:49.404 318 15642.99 398.71 53020.29 88888.00 2019-11-14 23:57:49.904 318 15642.97 398.73 53020.30 88888.00 2019-11-14 23:57:50.404 318 15642.96 398.74 53020.29 88888.00 2019-11-14 23:57:50.904 318 15642.96 398.69 53020.28 88888.00 2019-11-14 23:57:51.404 318 15642.98 398.70 53020.31 88888.00 2019-11-14 23:57:51.904 318 15642.98 398.74 53020.28 88888.00 2019-11-14 23:57:52.404 318 15642.99 398.73 53020.27 88888.00 2019-11-14 23:57:52.904 318 15643.00 398.74 53020.32 88888.00 2019-11-14 23:57:53.404 318 15643.05 398.72 53020.33 88888.00 2019-11-14 23:57:53.904 318 15643.06 398.70 53020.36 88888.00 2019-11-14 23:57:54.404 318 15643.03 398.67 53020.36 88888.00 2019-11-14 23:57:54.904 318 15643.04 398.67 53020.29 88888.00 2019-11-14 23:57:55.404 318 15643.00 398.63 53020.25 88888.00 2019-11-14 23:57:55.904 318 15642.96 398.65 53020.17 88888.00 2019-11-14 23:57:56.404 318 15642.92 398.68 53020.18 88888.00 2019-11-14 23:57:56.904 318 15642.92 398.68 53020.23 88888.00 2019-11-14 23:57:57.404 318 15642.88 398.67 53020.27 88888.00 2019-11-14 23:57:57.904 318 15642.92 398.69 53020.31 88888.00 2019-11-14 23:57:58.404 318 15642.95 398.69 53020.29 88888.00 2019-11-14 23:57:58.904 318 15642.91 398.70 53020.29 88888.00 2019-11-14 23:57:59.404 318 15642.92 398.71 53020.32 88888.00 2019-11-14 23:57:59.904 318 15642.92 398.72 53020.25 88888.00 2019-11-14 23:58:00.404 318 15642.94 398.72 53020.26 88888.00 2019-11-14 23:58:00.904 318 15642.90 398.72 53020.35 88888.00 2019-11-14 23:58:01.404 318 15642.89 398.72 53020.36 88888.00 2019-11-14 23:58:01.904 318 15642.92 398.69 53020.29 88888.00 2019-11-14 23:58:02.404 318 15642.91 398.65 53020.28 88888.00 2019-11-14 23:58:02.904 318 15642.90 398.62 53020.32 88888.00 2019-11-14 23:58:03.404 318 15642.88 398.63 53020.31 88888.00 2019-11-14 23:58:03.904 318 15642.91 398.64 53020.26 88888.00 2019-11-14 23:58:04.404 318 15642.91 398.63 53020.24 88888.00 2019-11-14 23:58:04.904 318 15642.95 398.56 53020.28 88888.00 2019-11-14 23:58:05.404 318 15642.96 398.59 53020.29 88888.00 2019-11-14 23:58:05.904 318 15642.96 398.59 53020.23 88888.00 2019-11-14 23:58:06.404 318 15642.97 398.60 53020.18 88888.00 2019-11-14 23:58:06.904 318 15642.94 398.65 53020.21 88888.00 2019-11-14 23:58:07.404 318 15642.94 398.65 53020.24 88888.00 2019-11-14 23:58:07.904 318 15642.95 398.67 53020.32 88888.00 2019-11-14 23:58:08.404 318 15642.94 398.61 53020.31 88888.00 2019-11-14 23:58:08.904 318 15642.97 398.61 53020.35 88888.00 2019-11-14 23:58:09.404 318 15642.97 398.62 53020.35 88888.00 2019-11-14 23:58:09.904 318 15642.90 398.58 53020.34 88888.00 2019-11-14 23:58:11.404 318 15642.96 398.62 53020.27 88888.00 2019-11-14 23:58:11.904 318 15642.94 398.61 53020.34 88888.00 2019-11-14 23:58:12.404 318 15642.90 398.63 53020.34 88888.00 2019-11-14 23:58:12.904 318 15642.97 398.68 53020.38 88888.00 2019-11-14 23:58:13.404 318 15642.96 398.64 53020.34 88888.00 2019-11-14 23:58:13.904 318 15642.96 398.63 53020.31 88888.00 2019-11-14 23:58:14.404 318 15642.95 398.59 53020.32 88888.00 2019-11-14 23:58:14.904 318 15642.96 398.61 53020.32 88888.00 2019-11-14 23:58:15.404 318 15642.95 398.63 53020.30 88888.00 2019-11-14 23:58:15.904 318 15642.95 398.62 53020.28 88888.00 2019-11-14 23:58:16.404 318 15642.91 398.56 53020.27 88888.00 2019-11-14 23:58:16.904 318 15642.91 398.59 53020.29 88888.00 2019-11-14 23:58:17.404 318 15642.96 398.60 53020.30 88888.00 2019-11-14 23:58:17.904 318 15642.99 398.59 53020.24 88888.00 2019-11-14 23:58:18.404 318 15642.95 398.62 53020.24 88888.00 2019-11-14 23:58:18.904 318 15642.94 398.63 53020.29 88888.00 2019-11-14 23:58:19.404 318 15642.92 398.60 53020.33 88888.00 2019-11-14 23:58:19.904 318 15642.95 398.61 53020.30 88888.00 2019-11-14 23:58:20.904 318 15642.92 398.63 53020.24 88888.00 2019-11-14 23:58:21.404 318 15642.97 398.64 53020.23 88888.00 2019-11-14 23:58:21.904 318 15642.92 398.63 53020.24 88888.00 2019-11-14 23:58:22.404 318 15642.98 398.62 53020.24 88888.00 2019-11-14 23:58:22.904 318 15642.96 398.63 53020.26 88888.00 2019-11-14 23:58:23.404 318 15642.91 398.67 53020.21 88888.00 2019-11-14 23:58:23.904 318 15642.91 398.70 53020.25 88888.00 2019-11-14 23:58:24.404 318 15642.97 398.71 53020.20 88888.00 2019-11-14 23:58:24.904 318 15643.00 398.72 53020.18 88888.00 2019-11-14 23:58:25.404 318 15642.95 398.73 53020.18 88888.00 2019-11-14 23:58:25.904 318 15642.94 398.73 53020.23 88888.00 2019-11-14 23:58:26.404 318 15643.00 398.70 53020.19 88888.00 2019-11-14 23:58:26.904 318 15643.03 398.67 53020.23 88888.00 2019-11-14 23:58:27.404 318 15643.05 398.70 53020.25 88888.00 2019-11-14 23:58:27.904 318 15643.03 398.72 53020.26 88888.00 2019-11-14 23:58:28.404 318 15642.98 398.72 53020.18 88888.00 2019-11-14 23:58:28.904 318 15642.96 398.70 53020.14 88888.00 2019-11-14 23:58:29.404 318 15642.98 398.70 53020.12 88888.00 2019-11-14 23:58:29.904 318 15642.96 398.68 53020.16 88888.00 2019-11-14 23:58:30.404 318 15642.92 398.72 53020.17 88888.00 2019-11-14 23:58:30.904 318 15642.89 398.73 53020.19 88888.00 2019-11-14 23:58:31.404 318 15642.89 398.74 53020.19 88888.00 2019-11-14 23:58:31.904 318 15642.90 398.78 53020.21 88888.00 2019-11-14 23:58:32.404 318 15642.95 398.77 53020.24 88888.00 2019-11-14 23:58:32.904 318 15642.90 398.73 53020.17 88888.00 2019-11-14 23:58:33.404 318 15642.88 398.73 53020.20 88888.00 2019-11-14 23:58:33.904 318 15642.89 398.72 53020.18 88888.00 2019-11-14 23:58:34.404 318 15642.94 398.76 53020.18 88888.00 2019-11-14 23:58:34.904 318 15642.96 398.71 53020.23 88888.00 2019-11-14 23:58:35.404 318 15642.91 398.71 53020.21 88888.00 2019-11-14 23:58:35.905 318 15642.89 398.73 53020.19 88888.00 2019-11-14 23:58:36.405 318 15642.94 398.70 53020.13 88888.00 2019-11-14 23:58:36.905 318 15642.96 398.68 53020.13 88888.00 2019-11-14 23:58:37.405 318 15642.96 398.70 53020.15 88888.00 2019-11-14 23:58:37.905 318 15642.92 398.73 53020.17 88888.00 2019-11-14 23:58:38.405 318 15642.92 398.77 53020.17 88888.00 2019-11-14 23:58:38.905 318 15642.90 398.77 53020.16 88888.00 2019-11-14 23:58:39.405 318 15642.89 398.76 53020.12 88888.00 2019-11-14 23:58:39.905 318 15642.89 398.74 53020.11 88888.00 2019-11-14 23:58:40.405 318 15642.95 398.76 53020.14 88888.00 2019-11-14 23:58:40.905 318 15642.96 398.76 53020.13 88888.00 2019-11-14 23:58:41.405 318 15642.91 398.76 53020.12 88888.00 2019-11-14 23:58:42.405 318 15642.95 398.72 53020.08 88888.00 2019-11-14 23:58:42.905 318 15642.96 398.71 53020.12 88888.00 2019-11-14 23:58:43.405 318 15642.98 398.71 53020.10 88888.00 2019-11-14 23:58:43.905 318 15642.92 398.73 53020.15 88888.00 2019-11-14 23:58:44.405 318 15642.96 398.79 53020.16 88888.00 2019-11-14 23:58:44.905 318 15642.98 398.78 53020.17 88888.00 2019-11-14 23:58:45.405 318 15643.04 398.78 53020.18 88888.00 2019-11-14 23:58:45.905 318 15643.03 398.73 53020.16 88888.00 2019-11-14 23:58:46.405 318 15643.03 398.73 53020.15 88888.00 2019-11-14 23:58:46.905 318 15643.01 398.74 53020.13 88888.00 2019-11-14 23:58:47.405 318 15643.00 398.77 53020.14 88888.00 2019-11-14 23:58:47.905 318 15643.00 398.74 53020.17 88888.00 2019-11-14 23:58:48.405 318 15643.01 398.73 53020.16 88888.00 2019-11-14 23:58:48.905 318 15643.03 398.72 53020.15 88888.00 2019-11-14 23:58:49.405 318 15643.03 398.74 53020.17 88888.00 2019-11-14 23:58:49.905 318 15643.01 398.71 53020.20 88888.00 2019-11-14 23:58:50.405 318 15643.04 398.71 53020.16 88888.00 2019-11-14 23:58:50.905 318 15643.01 398.73 53020.16 88888.00 2019-11-14 23:58:51.405 318 15643.04 398.76 53020.17 88888.00 2019-11-14 23:58:52.405 318 15642.99 398.74 53020.17 88888.00 2019-11-14 23:58:52.905 318 15642.96 398.72 53020.16 88888.00 2019-11-14 23:58:53.405 318 15643.00 398.70 53020.17 88888.00 2019-11-14 23:58:53.905 318 15643.05 398.69 53020.19 88888.00 2019-11-14 23:58:54.405 318 15643.05 398.67 53020.13 88888.00 2019-11-14 23:58:54.905 318 15643.05 398.64 53020.12 88888.00 2019-11-14 23:58:55.405 318 15643.05 398.67 53020.11 88888.00 2019-11-14 23:58:55.905 318 15643.06 398.68 53020.10 88888.00 2019-11-14 23:58:56.405 318 15643.03 398.65 53020.15 88888.00 2019-11-14 23:58:56.905 318 15643.03 398.62 53020.17 88888.00 2019-11-14 23:58:57.405 318 15643.01 398.62 53020.13 88888.00 2019-11-14 23:58:57.905 318 15643.04 398.65 53020.11 88888.00 2019-11-14 23:58:58.405 318 15643.03 398.65 53020.11 88888.00 2019-11-14 23:58:58.905 318 15643.01 398.63 53020.13 88888.00 2019-11-14 23:58:59.405 318 15643.07 398.64 53020.13 88888.00 2019-11-14 23:58:59.905 318 15643.01 398.64 53020.07 88888.00 2019-11-14 23:59:00.405 318 15642.98 398.64 53020.07 88888.00 2019-11-14 23:59:00.905 318 15642.97 398.62 53020.08 88888.00 2019-11-14 23:59:01.405 318 15642.99 398.64 53020.11 88888.00 2019-11-14 23:59:01.905 318 15643.00 398.62 53020.17 88888.00 2019-11-14 23:59:02.405 318 15643.00 398.61 53020.12 88888.00 2019-11-14 23:59:02.905 318 15643.00 398.60 53020.11 88888.00 2019-11-14 23:59:03.405 318 15643.00 398.63 53020.12 88888.00 2019-11-14 23:59:03.905 318 15643.05 398.60 53020.13 88888.00 2019-11-14 23:59:04.405 318 15643.04 398.55 53020.16 88888.00 2019-11-14 23:59:04.905 318 15642.99 398.51 53020.19 88888.00 2019-11-14 23:59:05.405 318 15643.04 398.48 53020.18 88888.00 2019-11-14 23:59:05.905 318 15643.01 398.52 53020.17 88888.00 2019-11-14 23:59:06.405 318 15643.03 398.48 53020.16 88888.00 2019-11-14 23:59:06.905 318 15643.01 398.51 53020.14 88888.00 2019-11-14 23:59:07.405 318 15643.03 398.48 53020.09 88888.00 2019-11-14 23:59:07.905 318 15643.01 398.48 53020.03 88888.00 2019-11-14 23:59:08.405 318 15642.99 398.46 53020.04 88888.00 2019-11-14 23:59:08.905 318 15643.03 398.45 53020.08 88888.00 2019-11-14 23:59:09.405 318 15643.01 398.45 53020.14 88888.00 2019-11-14 23:59:09.905 318 15643.03 398.39 53020.10 88888.00 2019-11-14 23:59:10.405 318 15643.04 398.37 53020.09 88888.00 2019-11-14 23:59:10.905 318 15643.05 398.34 53020.12 88888.00 2019-11-14 23:59:11.405 318 15643.03 398.39 53020.13 88888.00 2019-11-14 23:59:11.905 318 15643.03 398.43 53020.17 88888.00 2019-11-14 23:59:12.405 318 15642.99 398.39 53020.16 88888.00 2019-11-14 23:59:12.905 318 15642.97 398.36 53020.10 88888.00 2019-11-14 23:59:13.405 318 15642.96 398.37 53020.09 88888.00 2019-11-14 23:59:13.905 318 15642.99 398.39 53020.08 88888.00 2019-11-14 23:59:14.405 318 15642.99 398.39 53020.08 88888.00 2019-11-14 23:59:14.905 318 15642.97 398.37 53020.07 88888.00 2019-11-14 23:59:15.405 318 15643.03 398.36 53020.01 88888.00 2019-11-14 23:59:15.905 318 15643.03 398.36 53020.01 88888.00 2019-11-14 23:59:16.405 318 15643.04 398.33 53020.01 88888.00 2019-11-14 23:59:16.905 318 15643.05 398.37 53019.98 88888.00 2019-11-14 23:59:17.405 318 15643.05 398.38 53020.00 88888.00 2019-11-14 23:59:17.905 318 15643.04 398.37 53020.03 88888.00 2019-11-14 23:59:18.405 318 15643.05 398.37 53020.01 88888.00 2019-11-14 23:59:18.905 318 15643.04 398.36 53020.06 88888.00 2019-11-14 23:59:19.405 318 15643.04 398.35 53020.06 88888.00 2019-11-14 23:59:19.905 318 15643.05 398.37 53020.05 88888.00 2019-11-14 23:59:20.405 318 15643.04 398.39 53020.05 88888.00 2019-11-14 23:59:20.905 318 15643.03 398.36 53020.08 88888.00 2019-11-14 23:59:21.405 318 15643.03 398.37 53020.11 88888.00 2019-11-14 23:59:21.905 318 15643.05 398.36 53020.09 88888.00 2019-11-14 23:59:22.405 318 15643.08 398.34 53020.10 88888.00 2019-11-14 23:59:22.905 318 15643.06 398.28 53020.10 88888.00 2019-11-14 23:59:23.405 318 15643.05 398.33 53020.10 88888.00 2019-11-14 23:59:23.905 318 15643.05 398.30 53020.12 88888.00 2019-11-14 23:59:24.405 318 15643.09 398.33 53020.17 88888.00 2019-11-14 23:59:24.905 318 15643.10 398.34 53020.11 88888.00 2019-11-14 23:59:25.405 318 15643.03 398.33 53020.09 88888.00 2019-11-14 23:59:25.905 318 15643.04 398.33 53020.08 88888.00 2019-11-14 23:59:26.405 318 15643.05 398.32 53020.09 88888.00 2019-11-14 23:59:26.905 318 15643.09 398.30 53020.11 88888.00 2019-11-14 23:59:27.405 318 15643.13 398.28 53020.08 88888.00 2019-11-14 23:59:27.905 318 15643.10 398.26 53020.11 88888.00 2019-11-14 23:59:28.405 318 15643.08 398.33 53020.11 88888.00 2019-11-14 23:59:28.905 318 15643.08 398.32 53020.11 88888.00 2019-11-14 23:59:29.405 318 15643.05 398.33 53020.12 88888.00 2019-11-14 23:59:29.905 318 15643.03 398.33 53020.07 88888.00 2019-11-14 23:59:30.405 318 15643.06 398.33 53020.03 88888.00 2019-11-14 23:59:30.905 318 15643.14 398.33 53020.04 88888.00 2019-11-14 23:59:31.405 318 15643.12 398.33 53020.10 88888.00 2019-11-14 23:59:31.905 318 15643.10 398.32 53020.08 88888.00 2019-11-14 23:59:32.405 318 15643.14 398.29 53020.05 88888.00 2019-11-14 23:59:32.905 318 15643.10 398.29 53020.03 88888.00 2019-11-14 23:59:33.905 318 15643.16 398.35 53020.04 88888.00 2019-11-14 23:59:34.405 318 15643.21 398.34 53020.00 88888.00 2019-11-14 23:59:34.905 318 15643.14 398.36 53019.99 88888.00 2019-11-14 23:59:35.405 318 15643.15 398.38 53020.00 88888.00 2019-11-14 23:59:35.905 318 15643.17 398.38 53020.01 88888.00 2019-11-14 23:59:36.405 318 15643.18 398.39 53020.03 88888.00 2019-11-14 23:59:36.905 318 15643.17 398.43 53020.00 88888.00 2019-11-14 23:59:37.405 318 15643.19 398.42 53020.03 88888.00 2019-11-14 23:59:37.905 318 15643.18 398.36 53020.12 88888.00 2019-11-14 23:59:38.405 318 15643.22 398.36 53020.11 88888.00 2019-11-14 23:59:38.905 318 15643.18 398.39 53020.03 88888.00 2019-11-14 23:59:39.405 318 15643.17 398.45 53020.01 88888.00 2019-11-14 23:59:39.905 318 15643.15 398.48 53020.05 88888.00 2019-11-14 23:59:40.405 318 15643.13 398.46 53020.08 88888.00 2019-11-14 23:59:40.905 318 15643.15 398.42 53020.08 88888.00 2019-11-14 23:59:41.405 318 15643.14 398.39 53020.09 88888.00 2019-11-14 23:59:41.905 318 15643.16 398.44 53020.06 88888.00 2019-11-14 23:59:42.405 318 15643.15 398.45 53020.01 88888.00 2019-11-14 23:59:42.905 318 15643.09 398.48 53020.03 88888.00 2019-11-14 23:59:43.405 318 15643.12 398.50 53020.04 88888.00 2019-11-14 23:59:43.905 318 15643.12 398.51 53020.01 88888.00 2019-11-14 23:59:44.405 318 15643.06 398.46 53020.04 88888.00 2019-11-14 23:59:44.905 318 15643.01 398.45 53020.08 88888.00 2019-11-14 23:59:45.405 318 15643.08 398.45 53020.09 88888.00 2019-11-14 23:59:45.905 318 15643.06 398.43 53020.08 88888.00 2019-11-14 23:59:46.405 318 15643.06 398.44 53020.08 88888.00 2019-11-14 23:59:46.905 318 15643.04 398.44 53020.04 88888.00 2019-11-14 23:59:47.405 318 15643.05 398.45 53020.03 88888.00 2019-11-14 23:59:47.905 318 15643.06 398.47 53020.08 88888.00 2019-11-14 23:59:48.405 318 15643.04 398.50 53020.08 88888.00 2019-11-14 23:59:48.905 318 15643.04 398.53 53020.06 88888.00 2019-11-14 23:59:49.405 318 15643.03 398.50 53020.06 88888.00 2019-11-14 23:59:49.905 318 15643.00 398.46 53020.09 88888.00 2019-11-14 23:59:50.405 318 15643.01 398.45 53020.08 88888.00 2019-11-14 23:59:50.905 318 15643.01 398.45 53020.04 88888.00 2019-11-14 23:59:51.405 318 15642.98 398.44 53020.01 88888.00 2019-11-14 23:59:51.905 318 15642.99 398.43 53020.03 88888.00 2019-11-14 23:59:52.405 318 15643.00 398.39 53020.05 88888.00 2019-11-14 23:59:52.905 318 15643.00 398.41 53020.05 88888.00 2019-11-14 23:59:53.405 318 15643.04 398.41 53020.06 88888.00 2019-11-14 23:59:53.905 318 15643.05 398.44 53020.08 88888.00 2019-11-14 23:59:54.405 318 15643.04 398.47 53020.05 88888.00 2019-11-14 23:59:54.905 318 15643.04 398.45 53020.06 88888.00 2019-11-14 23:59:55.405 318 15643.05 398.44 53020.09 88888.00 2019-11-14 23:59:55.905 318 15643.03 398.44 53020.12 88888.00 2019-11-14 23:59:56.405 318 15643.04 398.42 53020.17 88888.00 2019-11-14 23:59:56.905 318 15643.04 398.42 53020.09 88888.00 2019-11-14 23:59:57.405 318 15643.04 398.42 53020.01 88888.00 2019-11-14 23:59:57.905 318 15643.04 398.41 53019.99 88888.00 2019-11-14 23:59:58.405 318 15643.01 398.42 53020.00 88888.00 2019-11-14 23:59:58.905 318 15643.06 398.35 53020.03 88888.00 2019-11-14 23:59:59.405 318 15643.06 398.34 53019.99 88888.00 2019-11-14 23:59:59.905 318 15643.04 398.36 53020.00 88888.00